Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2018-04-06 00:00:00.413 096 11455.04 70.11 56823.77 88888.00 2018-04-06 00:00:00.913 096 11455.09 70.14 56823.80 88888.00 2018-04-06 00:00:01.413 096 11455.14 70.16 56823.84 88888.00 2018-04-06 00:00:01.913 096 11455.15 70.13 56823.91 88888.00 2018-04-06 00:00:02.413 096 11455.14 70.18 56823.96 88888.00 2018-04-06 00:00:02.913 096 11455.10 70.20 56823.98 88888.00 2018-04-06 00:00:03.413 096 11455.10 70.21 56823.99 88888.00 2018-04-06 00:00:03.913 096 11455.07 70.22 56823.96 88888.00 2018-04-06 00:00:04.413 096 11455.10 70.21 56823.92 88888.00 2018-04-06 00:00:04.913 096 11455.08 70.16 56823.98 88888.00 2018-04-06 00:00:05.413 096 11455.12 70.16 56823.98 88888.00 2018-04-06 00:00:05.913 096 11455.09 70.22 56824.03 88888.00 2018-04-06 00:00:06.413 096 11455.14 70.20 56824.04 88888.00 2018-04-06 00:00:06.913 096 11455.11 70.23 56824.05 88888.00 2018-04-06 00:00:07.413 096 11455.10 70.34 56824.05 88888.00 2018-04-06 00:00:07.913 096 11455.14 70.34 56824.02 88888.00 2018-04-06 00:00:08.413 096 11455.14 70.27 56824.03 88888.00 2018-04-06 00:00:08.913 096 11455.11 70.26 56824.03 88888.00 2018-04-06 00:00:09.413 096 11455.15 70.28 56824.10 88888.00 2018-04-06 00:00:09.913 096 11455.11 70.27 56824.12 88888.00 2018-04-06 00:00:10.413 096 11455.11 70.25 56824.11 88888.00 2018-04-06 00:00:11.413 096 11455.15 70.25 56824.08 88888.00 2018-04-06 00:00:11.913 096 11455.23 70.22 56824.10 88888.00 2018-04-06 00:00:12.413 096 11455.22 70.21 56824.09 88888.00 2018-04-06 00:00:12.913 096 11455.21 70.18 56824.08 88888.00 2018-04-06 00:00:13.413 096 11455.19 70.19 56824.06 88888.00 2018-04-06 00:00:13.913 096 11455.21 70.20 56824.03 88888.00 2018-04-06 00:00:14.413 096 11455.29 70.21 56824.05 88888.00 2018-04-06 00:00:14.913 096 11455.26 70.21 56824.06 88888.00 2018-04-06 00:00:15.413 096 11455.25 70.23 56824.03 88888.00 2018-04-06 00:00:15.913 096 11455.33 70.25 56824.00 88888.00 2018-04-06 00:00:16.413 096 11455.30 70.18 56824.05 88888.00 2018-04-06 00:00:16.913 096 11455.25 70.20 56824.05 88888.00 2018-04-06 00:00:17.413 096 11455.32 70.27 56823.99 88888.00 2018-04-06 00:00:17.913 096 11455.32 70.23 56823.98 88888.00 2018-04-06 00:00:18.413 096 11455.30 70.20 56824.00 88888.00 2018-04-06 00:00:18.913 096 11455.33 70.21 56823.98 88888.00 2018-04-06 00:00:19.413 096 11455.39 70.21 56823.98 88888.00 2018-04-06 00:00:19.913 096 11455.35 70.18 56823.98 88888.00 2018-04-06 00:00:20.413 096 11455.38 70.13 56823.93 88888.00 2018-04-06 00:00:21.413 096 11455.40 70.20 56823.92 88888.00 2018-04-06 00:00:21.913 096 11455.37 70.26 56823.85 88888.00 2018-04-06 00:00:22.413 096 11455.43 70.27 56823.80 88888.00 2018-04-06 00:00:22.913 096 11455.42 70.25 56823.84 88888.00 2018-04-06 00:00:23.413 096 11455.45 70.23 56823.82 88888.00 2018-04-06 00:00:23.913 096 11455.49 70.22 56823.78 88888.00 2018-04-06 00:00:24.413 096 11455.45 70.22 56823.72 88888.00 2018-04-06 00:00:24.913 096 11455.43 70.32 56823.70 88888.00 2018-04-06 00:00:25.413 096 11455.53 70.34 56823.67 88888.00 2018-04-06 00:00:25.913 096 11455.46 70.29 56823.59 88888.00 2018-04-06 00:00:26.413 096 11455.52 70.28 56823.54 88888.00 2018-04-06 00:00:26.913 096 11455.58 70.30 56823.57 88888.00 2018-04-06 00:00:27.413 096 11455.52 70.30 56823.54 88888.00 2018-04-06 00:00:27.913 096 11455.51 70.28 56823.51 88888.00 2018-04-06 00:00:28.413 096 11455.60 70.28 56823.47 88888.00 2018-04-06 00:00:28.913 096 11455.63 70.22 56823.51 88888.00 2018-04-06 00:00:29.413 096 11455.53 70.20 56823.50 88888.00 2018-04-06 00:00:29.913 096 11455.53 70.20 56823.46 88888.00 2018-04-06 00:00:30.413 096 11455.65 70.26 56823.42 88888.00 2018-04-06 00:00:30.913 096 11455.64 70.27 56823.38 88888.00 2018-04-06 00:00:31.413 096 11455.53 70.26 56823.39 88888.00 2018-04-06 00:00:31.913 096 11455.56 70.28 56823.34 88888.00 2018-04-06 00:00:32.413 096 11455.67 70.28 56823.31 88888.00 2018-04-06 00:00:32.913 096 11455.53 70.22 56823.22 88888.00 2018-04-06 00:00:33.413 096 11455.51 70.22 56823.18 88888.00 2018-04-06 00:00:33.913 096 11455.53 70.23 56823.16 88888.00 2018-04-06 00:00:34.413 096 11455.51 70.22 56823.12 88888.00 2018-04-06 00:00:34.913 096 11455.51 70.20 56823.07 88888.00 2018-04-06 00:00:35.413 096 11455.60 70.21 56823.10 88888.00 2018-04-06 00:00:35.913 096 11455.56 70.20 56823.10 88888.00 2018-04-06 00:00:36.413 096 11455.52 70.26 56823.07 88888.00 2018-04-06 00:00:36.913 096 11455.58 70.25 56823.05 88888.00 2018-04-06 00:00:37.413 096 11455.59 70.22 56823.00 88888.00 2018-04-06 00:00:37.913 096 11455.58 70.25 56822.96 88888.00 2018-04-06 00:00:38.413 096 11455.52 70.22 56822.95 88888.00 2018-04-06 00:00:38.913 096 11455.51 70.23 56822.96 88888.00 2018-04-06 00:00:39.413 096 11455.47 70.27 56822.91 88888.00 2018-04-06 00:00:39.913 096 11455.47 70.29 56822.97 88888.00 2018-04-06 00:00:40.413 096 11455.53 70.29 56822.96 88888.00 2018-04-06 00:00:40.913 096 11455.50 70.26 56822.94 88888.00 2018-04-06 00:00:41.413 096 11455.51 70.28 56822.96 88888.00 2018-04-06 00:00:41.913 096 11455.59 70.23 56822.93 88888.00 2018-04-06 00:00:42.913 096 11455.52 70.21 56823.00 88888.00 2018-04-06 00:00:43.413 096 11455.63 70.22 56823.01 88888.00 2018-04-06 00:00:43.913 096 11455.56 70.26 56822.91 88888.00 2018-04-06 00:00:44.413 096 11455.53 70.23 56822.88 88888.00 2018-04-06 00:00:44.913 096 11455.56 70.21 56822.88 88888.00 2018-04-06 00:00:45.413 096 11455.60 70.19 56822.95 88888.00 2018-04-06 00:00:45.913 096 11455.77 70.23 56822.93 88888.00 2018-04-06 00:00:46.413 096 11455.74 70.22 56822.90 88888.00 2018-04-06 00:00:46.913 096 11455.60 70.20 56822.91 88888.00 2018-04-06 00:00:47.413 096 11455.56 70.22 56822.91 88888.00 2018-04-06 00:00:47.913 096 11455.58 70.22 56822.94 88888.00 2018-04-06 00:00:48.413 096 11455.60 70.22 56822.93 88888.00 2018-04-06 00:00:48.913 096 11455.57 70.19 56822.95 88888.00 2018-04-06 00:00:49.413 096 11455.54 70.15 56822.96 88888.00 2018-04-06 00:00:49.913 096 11455.61 70.14 56822.91 88888.00 2018-04-06 00:00:50.413 096 11455.65 70.20 56822.84 88888.00 2018-04-06 00:00:50.913 096 11455.67 70.19 56822.86 88888.00 2018-04-06 00:00:51.413 096 11455.70 70.19 56822.87 88888.00 2018-04-06 00:00:51.913 096 11455.59 70.18 56822.88 88888.00 2018-04-06 00:00:52.913 096 11455.65 70.16 56822.84 88888.00 2018-04-06 00:00:53.413 096 11455.64 70.14 56822.86 88888.00 2018-04-06 00:00:53.913 096 11455.65 70.19 56822.89 88888.00 2018-04-06 00:00:54.413 096 11455.63 70.19 56822.94 88888.00 2018-04-06 00:00:54.913 096 11455.60 70.13 56822.91 88888.00 2018-04-06 00:00:55.413 096 11455.57 70.16 56822.94 88888.00 2018-04-06 00:00:55.913 096 11455.66 70.18 56822.93 88888.00 2018-04-06 00:00:56.413 096 11455.66 70.13 56822.93 88888.00 2018-04-06 00:00:56.913 096 11455.56 70.13 56822.89 88888.00 2018-04-06 00:00:57.413 096 11455.56 70.13 56822.90 88888.00 2018-04-06 00:00:57.913 096 11455.64 70.13 56823.00 88888.00 2018-04-06 00:00:58.413 096 11455.63 70.13 56822.97 88888.00 2018-04-06 00:00:58.913 096 11455.80 70.13 56823.00 88888.00 2018-04-06 00:00:59.413 096 11455.80 70.06 56822.99 88888.00 2018-04-06 00:00:59.913 096 11455.68 70.05 56822.94 88888.00 2018-04-06 00:01:00.413 096 11455.66 70.08 56823.02 88888.00 2018-04-06 00:01:00.913 096 11455.64 70.07 56823.01 88888.00 2018-04-06 00:01:01.413 096 11455.54 69.99 56822.99 88888.00 2018-04-06 00:01:01.913 096 11455.61 70.01 56823.00 88888.00 2018-04-06 00:01:02.413 096 11455.71 70.01 56823.00 88888.00 2018-04-06 00:01:02.913 096 11455.66 70.00 56822.99 88888.00 2018-04-06 00:01:03.413 096 11455.66 70.00 56823.03 88888.00 2018-04-06 00:01:03.913 096 11455.64 70.01 56823.05 88888.00 2018-04-06 00:01:04.413 096 11455.58 69.99 56823.03 88888.00 2018-04-06 00:01:04.913 096 11455.60 69.99 56823.01 88888.00 2018-04-06 00:01:05.413 096 11455.65 69.99 56823.07 88888.00 2018-04-06 00:01:05.913 096 11455.64 69.96 56823.13 88888.00 2018-04-06 00:01:06.413 096 11455.53 69.94 56823.14 88888.00 2018-04-06 00:01:06.913 096 11455.54 69.94 56823.13 88888.00 2018-04-06 00:01:07.413 096 11455.71 69.93 56823.18 88888.00 2018-04-06 00:01:07.913 096 11455.72 69.92 56823.15 88888.00 2018-04-06 00:01:08.413 096 11455.66 69.88 56823.16 88888.00 2018-04-06 00:01:08.913 096 11455.72 69.88 56823.14 88888.00 2018-04-06 00:01:09.413 096 11455.63 69.87 56823.19 88888.00 2018-04-06 00:01:09.913 096 11455.56 69.86 56823.18 88888.00 2018-04-06 00:01:10.913 096 11455.67 69.86 56823.20 88888.00 2018-04-06 00:01:11.413 096 11455.73 69.91 56823.27 88888.00 2018-04-06 00:01:11.913 096 11455.72 69.87 56823.23 88888.00 2018-04-06 00:01:12.413 096 11455.63 69.82 56823.25 88888.00 2018-04-06 00:01:12.913 096 11455.57 69.82 56823.23 88888.00 2018-04-06 00:01:13.413 096 11455.56 69.84 56823.23 88888.00 2018-04-06 00:01:13.913 096 11455.64 69.79 56823.21 88888.00 2018-04-06 00:01:14.413 096 11455.60 69.73 56823.26 88888.00 2018-04-06 00:01:14.913 096 11455.56 69.77 56823.28 88888.00 2018-04-06 00:01:15.404 096 11455.56 69.72 56823.26 88888.00 2018-04-06 00:01:15.904 096 11455.63 69.74 56823.29 88888.00 2018-04-06 00:01:16.404 096 11455.63 69.79 56823.34 88888.00 2018-04-06 00:01:16.904 096 11455.59 69.71 56823.27 88888.00 2018-04-06 00:01:17.404 096 11455.50 69.67 56823.21 88888.00 2018-04-06 00:01:17.904 096 11455.53 69.66 56823.29 88888.00 2018-04-06 00:01:18.404 096 11455.60 69.67 56823.31 88888.00 2018-04-06 00:01:18.904 096 11455.54 69.60 56823.13 88888.00 2018-04-06 00:01:19.404 096 11455.53 69.62 56823.20 88888.00 2018-04-06 00:01:19.904 096 11455.60 69.64 56823.28 88888.00 2018-04-06 00:01:20.404 096 11455.51 69.60 56823.31 88888.00 2018-04-06 00:01:20.904 096 11455.44 69.65 56823.34 88888.00 2018-04-06 00:01:21.404 096 11455.66 69.67 56823.32 88888.00 2018-04-06 00:01:21.904 096 11455.65 69.65 56823.36 88888.00 2018-04-06 00:01:22.404 096 11455.49 69.62 56823.38 88888.00 2018-04-06 00:01:22.904 096 11455.51 69.61 56823.38 88888.00 2018-04-06 00:01:23.404 096 11455.53 69.64 56823.42 88888.00 2018-04-06 00:01:23.904 096 11455.45 69.62 56823.45 88888.00 2018-04-06 00:01:24.404 096 11455.43 69.64 56823.50 88888.00 2018-04-06 00:01:24.904 096 11455.43 69.61 56823.50 88888.00 2018-04-06 00:01:25.404 096 11455.46 69.57 56823.47 88888.00 2018-04-06 00:01:25.904 096 11455.42 69.55 56823.45 88888.00 2018-04-06 00:01:26.404 096 11455.46 69.57 56823.51 88888.00 2018-04-06 00:01:26.904 096 11455.40 69.55 56823.55 88888.00 2018-04-06 00:01:27.404 096 11455.33 69.58 56823.63 88888.00 2018-04-06 00:01:27.904 096 11455.39 69.61 56823.65 88888.00 2018-04-06 00:01:28.404 096 11455.44 69.60 56823.67 88888.00 2018-04-06 00:01:28.904 096 11455.38 69.59 56823.72 88888.00 2018-04-06 00:01:29.404 096 11455.32 69.57 56823.84 88888.00 2018-04-06 00:01:29.904 096 11455.39 69.54 56823.85 88888.00 2018-04-06 00:01:30.404 096 11455.37 69.51 56823.80 88888.00 2018-04-06 00:01:30.904 096 11455.33 69.57 56823.80 88888.00 2018-04-06 00:01:31.404 096 11455.35 69.57 56823.89 88888.00 2018-04-06 00:01:31.904 096 11455.28 69.54 56823.96 88888.00 2018-04-06 00:01:32.404 096 11455.28 69.58 56824.00 88888.00 2018-04-06 00:01:32.904 096 11455.31 69.58 56824.05 88888.00 2018-04-06 00:01:33.404 096 11455.25 69.60 56824.08 88888.00 2018-04-06 00:01:33.904 096 11455.26 69.60 56824.08 88888.00 2018-04-06 00:01:34.404 096 11455.26 69.58 56824.11 88888.00 2018-04-06 00:01:34.904 096 11455.18 69.55 56824.08 88888.00 2018-04-06 00:01:35.404 096 11455.22 69.61 56824.15 88888.00 2018-04-06 00:01:35.904 096 11455.19 69.64 56824.17 88888.00 2018-04-06 00:01:36.404 096 11455.24 69.64 56824.22 88888.00 2018-04-06 00:01:36.904 096 11455.21 69.65 56824.27 88888.00 2018-04-06 00:01:37.404 096 11455.30 69.68 56824.31 88888.00 2018-04-06 00:01:37.904 096 11455.21 69.70 56824.31 88888.00 2018-04-06 00:01:38.404 096 11455.08 69.68 56824.28 88888.00 2018-04-06 00:01:38.904 096 11455.03 69.65 56824.31 88888.00 2018-04-06 00:01:39.404 096 11455.10 69.64 56824.36 88888.00 2018-04-06 00:01:39.904 096 11455.12 69.62 56824.40 88888.00 2018-04-06 00:01:40.404 096 11455.08 69.65 56824.43 88888.00 2018-04-06 00:01:40.904 096 11455.14 69.68 56824.42 88888.00 2018-04-06 00:01:41.404 096 11455.07 69.67 56824.49 88888.00 2018-04-06 00:01:41.904 096 11455.02 69.70 56824.51 88888.00 2018-04-06 00:01:42.404 096 11455.05 69.68 56824.54 88888.00 2018-04-06 00:01:42.904 096 11455.08 69.65 56824.53 88888.00 2018-04-06 00:01:43.404 096 11455.04 69.67 56824.55 88888.00 2018-04-06 00:01:44.404 096 11455.00 69.72 56824.62 88888.00 2018-04-06 00:01:44.904 096 11454.95 69.72 56824.62 88888.00 2018-04-06 00:01:45.404 096 11454.96 69.73 56824.63 88888.00 2018-04-06 00:01:45.904 096 11455.00 69.71 56824.63 88888.00 2018-04-06 00:01:46.404 096 11454.96 69.67 56824.66 88888.00 2018-04-06 00:01:46.904 096 11455.03 69.67 56824.64 88888.00 2018-04-06 00:01:47.404 096 11455.05 69.67 56824.67 88888.00 2018-04-06 00:01:47.904 096 11454.98 69.64 56824.63 88888.00 2018-04-06 00:01:48.404 096 11454.98 69.67 56824.58 88888.00 2018-04-06 00:01:48.904 096 11455.05 69.73 56824.56 88888.00 2018-04-06 00:01:49.404 096 11455.05 69.72 56824.56 88888.00 2018-04-06 00:01:49.904 096 11455.00 69.70 56824.62 88888.00 2018-04-06 00:01:50.404 096 11455.04 69.71 56824.61 88888.00 2018-04-06 00:01:50.904 096 11455.09 69.71 56824.61 88888.00 2018-04-06 00:01:51.404 096 11455.00 69.67 56824.63 88888.00 2018-04-06 00:01:51.904 096 11455.05 69.72 56824.58 88888.00 2018-04-06 00:01:52.404 096 11455.05 69.75 56824.54 88888.00 2018-04-06 00:01:52.904 096 11454.96 69.70 56824.54 88888.00 2018-04-06 00:01:53.404 096 11455.01 69.72 56824.63 88888.00 2018-04-06 00:01:53.904 096 11455.07 69.72 56824.64 88888.00 2018-04-06 00:01:54.404 096 11455.03 69.66 56824.62 88888.00 2018-04-06 00:01:54.904 096 11455.09 69.65 56824.69 88888.00 2018-04-06 00:01:55.404 096 11455.14 69.64 56824.63 88888.00 2018-04-06 00:01:55.904 096 11455.08 69.64 56824.56 88888.00 2018-04-06 00:01:56.404 096 11455.00 69.67 56824.56 88888.00 2018-04-06 00:01:56.904 096 11455.08 69.66 56824.55 88888.00 2018-04-06 00:01:57.404 096 11455.07 69.65 56824.55 88888.00 2018-04-06 00:01:57.904 096 11455.10 69.66 56824.51 88888.00 2018-04-06 00:01:58.404 096 11455.08 69.65 56824.56 88888.00 2018-04-06 00:01:58.904 096 11455.14 69.65 56824.55 88888.00 2018-04-06 00:01:59.404 096 11455.04 69.65 56824.50 88888.00 2018-04-06 00:01:59.904 096 11455.04 69.68 56824.50 88888.00 2018-04-06 00:02:00.404 096 11455.11 69.66 56824.49 88888.00 2018-04-06 00:02:00.904 096 11455.16 69.64 56824.48 88888.00 2018-04-06 00:02:01.404 096 11455.14 69.66 56824.44 88888.00 2018-04-06 00:02:01.904 096 11455.16 69.67 56824.44 88888.00 2018-04-06 00:02:02.404 096 11455.14 69.65 56824.37 88888.00 2018-04-06 00:02:02.904 096 11455.12 69.65 56824.43 88888.00 2018-04-06 00:02:03.404 096 11455.30 69.73 56824.54 88888.00 2018-04-06 00:02:03.904 096 11455.22 69.67 56824.43 88888.00 2018-04-06 00:02:04.404 096 11455.17 69.64 56824.36 88888.00 2018-04-06 00:02:04.904 096 11455.19 69.62 56824.37 88888.00 2018-04-06 00:02:05.404 096 11455.17 69.58 56824.34 88888.00 2018-04-06 00:02:05.904 096 11455.17 69.59 56824.25 88888.00 2018-04-06 00:02:06.404 096 11455.25 69.59 56824.18 88888.00 2018-04-06 00:02:06.904 096 11455.26 69.64 56824.17 88888.00 2018-04-06 00:02:07.404 096 11455.26 69.60 56824.17 88888.00 2018-04-06 00:02:07.904 096 11455.33 69.58 56824.10 88888.00 2018-04-06 00:02:08.404 096 11455.37 69.55 56824.09 88888.00 2018-04-06 00:02:08.904 096 11455.42 69.53 56824.08 88888.00 2018-04-06 00:02:09.404 096 11455.36 69.53 56824.05 88888.00 2018-04-06 00:02:09.904 096 11455.47 69.54 56824.02 88888.00 2018-04-06 00:02:10.404 096 11455.39 69.47 56823.97 88888.00 2018-04-06 00:02:10.904 096 11455.39 69.47 56823.93 88888.00 2018-04-06 00:02:11.404 096 11455.45 69.52 56823.90 88888.00 2018-04-06 00:02:11.904 096 11455.50 69.54 56823.80 88888.00 2018-04-06 00:02:12.404 096 11455.67 69.54 56823.79 88888.00 2018-04-06 00:02:12.904 096 11455.60 69.57 56823.77 88888.00 2018-04-06 00:02:13.404 096 11455.51 69.57 56823.72 88888.00 2018-04-06 00:02:13.904 096 11455.60 69.55 56823.70 88888.00 2018-04-06 00:02:14.404 096 11455.72 69.57 56823.65 88888.00 2018-04-06 00:02:14.904 096 11455.73 69.54 56823.63 88888.00 2018-04-06 00:02:15.404 096 11455.67 69.52 56823.55 88888.00 2018-04-06 00:02:15.904 096 11455.78 69.52 56823.51 88888.00 2018-04-06 00:02:16.404 096 11455.80 69.51 56823.47 88888.00 2018-04-06 00:02:16.904 096 11455.78 69.50 56823.46 88888.00 2018-04-06 00:02:17.404 096 11455.80 69.52 56823.46 88888.00 2018-04-06 00:02:17.904 096 11455.82 69.46 56823.41 88888.00 2018-04-06 00:02:18.404 096 11455.80 69.41 56823.39 88888.00 2018-04-06 00:02:18.904 096 11455.78 69.40 56823.42 88888.00 2018-04-06 00:02:19.404 096 11455.79 69.46 56823.41 88888.00 2018-04-06 00:02:19.904 096 11455.79 69.45 56823.39 88888.00 2018-04-06 00:02:20.404 096 11455.78 69.38 56823.42 88888.00 2018-04-06 00:02:20.904 096 11455.85 69.34 56823.41 88888.00 2018-04-06 00:02:21.404 096 11455.88 69.33 56823.36 88888.00 2018-04-06 00:02:21.904 096 11455.95 69.34 56823.38 88888.00 2018-04-06 00:02:22.404 096 11455.99 69.33 56823.40 88888.00 2018-04-06 00:02:22.904 096 11455.96 69.31 56823.38 88888.00 2018-04-06 00:02:23.404 096 11455.94 69.27 56823.40 88888.00 2018-04-06 00:02:23.904 096 11455.99 69.23 56823.41 88888.00 2018-04-06 00:02:24.404 096 11455.98 69.20 56823.39 88888.00 2018-04-06 00:02:24.904 096 11455.85 69.23 56823.36 88888.00 2018-04-06 00:02:25.904 096 11455.98 69.25 56823.36 88888.00 2018-04-06 00:02:26.404 096 11455.95 69.20 56823.35 88888.00 2018-04-06 00:02:26.904 096 11455.91 69.26 56823.40 88888.00 2018-04-06 00:02:27.404 096 11456.02 69.27 56823.41 88888.00 2018-04-06 00:02:27.904 096 11456.00 69.23 56823.38 88888.00 2018-04-06 00:02:28.404 096 11455.87 69.23 56823.32 88888.00 2018-04-06 00:02:28.904 096 11455.87 69.18 56823.39 88888.00 2018-04-06 00:02:29.404 096 11455.88 69.13 56823.40 88888.00 2018-04-06 00:02:29.904 096 11455.98 69.12 56823.41 88888.00 2018-04-06 00:02:30.404 096 11455.94 69.17 56823.41 88888.00 2018-04-06 00:02:30.904 096 11455.89 69.13 56823.47 88888.00 2018-04-06 00:02:31.404 096 11455.81 69.11 56823.57 88888.00 2018-04-06 00:02:31.904 096 11455.84 69.14 56823.57 88888.00 2018-04-06 00:02:32.404 096 11455.88 69.13 56823.55 88888.00 2018-04-06 00:02:32.904 096 11455.87 69.09 56823.54 88888.00 2018-04-06 00:02:33.404 096 11455.86 69.10 56823.59 88888.00 2018-04-06 00:02:33.904 096 11455.84 69.12 56823.61 88888.00 2018-04-06 00:02:34.404 096 11455.78 69.09 56823.65 88888.00 2018-04-06 00:02:34.904 096 11455.73 69.13 56823.66 88888.00 2018-04-06 00:02:35.404 096 11455.78 69.11 56823.66 88888.00 2018-04-06 00:02:35.904 096 11455.74 69.09 56823.68 88888.00 2018-04-06 00:02:36.404 096 11455.71 69.07 56823.78 88888.00 2018-04-06 00:02:36.904 096 11455.75 69.12 56823.77 88888.00 2018-04-06 00:02:37.404 096 11455.77 69.13 56823.82 88888.00 2018-04-06 00:02:37.904 096 11455.74 69.10 56823.86 88888.00 2018-04-06 00:02:38.404 096 11455.75 69.12 56823.87 88888.00 2018-04-06 00:02:38.904 096 11455.73 69.12 56823.89 88888.00 2018-04-06 00:02:39.404 096 11455.74 69.11 56823.96 88888.00 2018-04-06 00:02:39.904 096 11455.71 69.07 56823.97 88888.00 2018-04-06 00:02:40.404 096 11455.72 69.06 56823.95 88888.00 2018-04-06 00:02:40.904 096 11455.75 69.05 56823.93 88888.00 2018-04-06 00:02:41.404 096 11455.67 69.06 56824.02 88888.00 2018-04-06 00:02:41.904 096 11455.74 69.07 56823.95 88888.00 2018-04-06 00:02:42.404 096 11455.64 69.05 56823.98 88888.00 2018-04-06 00:02:42.904 096 11455.57 69.06 56823.98 88888.00 2018-04-06 00:02:43.904 096 11455.60 69.03 56823.97 88888.00 2018-04-06 00:02:44.404 096 11455.74 69.04 56823.98 88888.00 2018-04-06 00:02:44.904 096 11455.70 69.05 56823.98 88888.00 2018-04-06 00:02:45.404 096 11455.59 69.02 56823.98 88888.00 2018-04-06 00:02:45.904 096 11455.49 68.99 56824.00 88888.00 2018-04-06 00:02:46.404 096 11455.56 69.04 56824.02 88888.00 2018-04-06 00:02:46.904 096 11455.47 68.99 56824.03 88888.00 2018-04-06 00:02:47.404 096 11455.45 68.99 56824.02 88888.00 2018-04-06 00:02:47.904 096 11455.46 69.00 56824.03 88888.00 2018-04-06 00:02:48.404 096 11455.40 68.96 56824.00 88888.00 2018-04-06 00:02:48.904 096 11455.38 68.96 56823.98 88888.00 2018-04-06 00:02:49.404 096 11455.37 69.04 56823.98 88888.00 2018-04-06 00:02:49.904 096 11455.40 69.00 56824.02 88888.00 2018-04-06 00:02:50.404 096 11455.39 68.93 56824.04 88888.00 2018-04-06 00:02:50.904 096 11455.39 68.92 56823.99 88888.00 2018-04-06 00:02:51.404 096 11455.42 68.91 56823.98 88888.00 2018-04-06 00:02:51.904 096 11455.33 68.91 56823.97 88888.00 2018-04-06 00:02:52.404 096 11455.36 68.94 56823.96 88888.00 2018-04-06 00:02:52.904 096 11455.33 68.96 56823.89 88888.00 2018-04-06 00:02:53.404 096 11455.36 68.90 56823.87 88888.00 2018-04-06 00:02:53.904 096 11455.23 68.90 56823.84 88888.00 2018-04-06 00:02:54.404 096 11455.25 68.91 56823.82 88888.00 2018-04-06 00:02:54.904 096 11455.30 68.87 56823.83 88888.00 2018-04-06 00:02:55.404 096 11455.25 68.89 56823.83 88888.00 2018-04-06 00:02:55.904 096 11455.25 68.87 56823.79 88888.00 2018-04-06 00:02:56.404 096 11455.23 68.89 56823.73 88888.00 2018-04-06 00:02:56.904 096 11455.15 68.86 56823.71 88888.00 2018-04-06 00:02:57.404 096 11455.14 68.82 56823.76 88888.00 2018-04-06 00:02:57.904 096 11455.17 68.79 56823.68 88888.00 2018-04-06 00:02:58.404 096 11455.21 68.79 56823.64 88888.00 2018-04-06 00:02:58.904 096 11455.12 68.79 56823.55 88888.00 2018-04-06 00:02:59.404 096 11455.17 68.80 56823.52 88888.00 2018-04-06 00:02:59.904 096 11455.17 68.80 56823.50 88888.00 2018-04-06 00:03:00.404 096 11455.16 68.78 56823.51 88888.00 2018-04-06 00:03:00.904 096 11455.29 68.75 56823.46 88888.00 2018-04-06 00:03:01.404 096 11455.26 68.70 56823.39 88888.00 2018-04-06 00:03:01.904 096 11455.21 68.70 56823.36 88888.00 2018-04-06 00:03:02.404 096 11455.22 68.75 56823.32 88888.00 2018-04-06 00:03:02.904 096 11455.32 68.72 56823.26 88888.00 2018-04-06 00:03:03.404 096 11455.22 68.70 56823.25 88888.00 2018-04-06 00:03:03.904 096 11455.21 68.71 56823.15 88888.00 2018-04-06 00:03:04.404 096 11455.28 68.68 56823.15 88888.00 2018-04-06 00:03:04.904 096 11455.21 68.66 56823.05 88888.00 2018-04-06 00:03:05.404 096 11455.24 68.68 56823.05 88888.00 2018-04-06 00:03:05.904 096 11455.28 68.62 56822.91 88888.00 2018-04-06 00:03:06.404 096 11455.18 68.60 56822.76 88888.00 2018-04-06 00:03:06.904 096 11455.17 68.59 56822.81 88888.00 2018-04-06 00:03:07.404 096 11455.21 68.58 56822.80 88888.00 2018-04-06 00:03:07.904 096 11455.22 68.58 56822.73 88888.00 2018-04-06 00:03:08.404 096 11455.17 68.60 56822.64 88888.00 2018-04-06 00:03:08.905 096 11455.24 68.60 56822.57 88888.00 2018-04-06 00:03:09.405 096 11455.28 68.55 56822.49 88888.00 2018-04-06 00:03:09.905 096 11455.25 68.56 56822.43 88888.00 2018-04-06 00:03:10.405 096 11455.29 68.56 56822.31 88888.00 2018-04-06 00:03:10.905 096 11455.45 68.51 56822.20 88888.00 2018-04-06 00:03:11.405 096 11455.37 68.49 56822.20 88888.00 2018-04-06 00:03:11.905 096 11455.31 68.50 56822.16 88888.00 2018-04-06 00:03:12.405 096 11455.32 68.49 56822.06 88888.00 2018-04-06 00:03:12.905 096 11455.30 68.43 56822.06 88888.00 2018-04-06 00:03:13.405 096 11455.42 68.46 56822.00 88888.00 2018-04-06 00:03:13.905 096 11455.40 68.49 56821.90 88888.00 2018-04-06 00:03:14.405 096 11455.46 68.44 56821.87 88888.00 2018-04-06 00:03:14.905 096 11455.71 68.41 56821.81 88888.00 2018-04-06 00:03:15.405 096 11455.58 68.42 56821.75 88888.00 2018-04-06 00:03:15.905 096 11455.40 68.38 56821.68 88888.00 2018-04-06 00:03:16.405 096 11455.39 68.42 56821.66 88888.00 2018-04-06 00:03:16.905 096 11455.40 68.44 56821.62 88888.00 2018-04-06 00:03:17.405 096 11455.46 68.41 56821.58 88888.00 2018-04-06 00:03:17.905 096 11455.42 68.39 56821.56 88888.00 2018-04-06 00:03:18.405 096 11455.46 68.44 56821.53 88888.00 2018-04-06 00:03:18.905 096 11455.43 68.43 56821.53 88888.00 2018-04-06 00:03:19.405 096 11455.44 68.41 56821.47 88888.00 2018-04-06 00:03:19.905 096 11455.45 68.42 56821.42 88888.00 2018-04-06 00:03:20.405 096 11455.45 68.45 56821.39 88888.00 2018-04-06 00:03:20.905 096 11455.38 68.44 56821.32 88888.00 2018-04-06 00:03:21.405 096 11455.42 68.45 56821.29 88888.00 2018-04-06 00:03:21.905 096 11455.53 68.42 56821.19 88888.00 2018-04-06 00:03:22.405 096 11455.46 68.39 56821.14 88888.00 2018-04-06 00:03:22.905 096 11455.60 68.45 56821.16 88888.00 2018-04-06 00:03:23.405 096 11455.63 68.48 56821.16 88888.00 2018-04-06 00:03:23.905 096 11455.52 68.51 56821.14 88888.00 2018-04-06 00:03:24.405 096 11455.50 68.52 56821.13 88888.00 2018-04-06 00:03:24.905 096 11455.64 68.51 56821.13 88888.00 2018-04-06 00:03:25.405 096 11455.64 68.51 56821.13 88888.00 2018-04-06 00:03:25.905 096 11455.51 68.52 56821.03 88888.00 2018-04-06 00:03:26.405 096 11455.52 68.51 56821.04 88888.00 2018-04-06 00:03:26.905 096 11455.59 68.52 56821.02 88888.00 2018-04-06 00:03:27.405 096 11455.53 68.52 56821.01 88888.00 2018-04-06 00:03:27.905 096 11455.52 68.56 56821.00 88888.00 2018-04-06 00:03:28.405 096 11455.60 68.58 56820.88 88888.00 2018-04-06 00:03:28.905 096 11455.57 68.59 56820.89 88888.00 2018-04-06 00:03:29.405 096 11455.51 68.58 56820.89 88888.00 2018-04-06 00:03:29.905 096 11455.59 68.56 56820.89 88888.00 2018-04-06 00:03:30.405 096 11455.64 68.55 56820.85 88888.00 2018-04-06 00:03:30.905 096 11455.61 68.57 56820.85 88888.00 2018-04-06 00:03:31.405 096 11455.59 68.58 56820.83 88888.00 2018-04-06 00:03:31.905 096 11455.61 68.57 56820.85 88888.00 2018-04-06 00:03:32.405 096 11455.61 68.53 56820.85 88888.00 2018-04-06 00:03:32.905 096 11455.67 68.57 56820.88 88888.00 2018-04-06 00:03:33.405 096 11455.79 68.58 56820.83 88888.00 2018-04-06 00:03:33.905 096 11455.73 68.59 56820.78 88888.00 2018-04-06 00:03:34.405 096 11455.77 68.62 56820.84 88888.00 2018-04-06 00:03:34.905 096 11455.81 68.60 56820.84 88888.00 2018-04-06 00:03:35.405 096 11455.78 68.60 56820.83 88888.00 2018-04-06 00:03:35.905 096 11455.78 68.63 56820.88 88888.00 2018-04-06 00:03:36.405 096 11455.80 68.60 56820.83 88888.00 2018-04-06 00:03:36.905 096 11455.72 68.58 56820.78 88888.00 2018-04-06 00:03:37.405 096 11455.73 68.60 56820.79 88888.00 2018-04-06 00:03:37.905 096 11455.81 68.63 56820.82 88888.00 2018-04-06 00:03:38.405 096 11455.80 68.64 56820.82 88888.00 2018-04-06 00:03:38.905 096 11455.78 68.59 56820.81 88888.00 2018-04-06 00:03:39.405 096 11455.81 68.58 56820.79 88888.00 2018-04-06 00:03:39.905 096 11455.81 68.57 56820.78 88888.00 2018-04-06 00:03:40.405 096 11455.73 68.60 56820.81 88888.00 2018-04-06 00:03:40.905 096 11455.77 68.60 56820.85 88888.00 2018-04-06 00:03:41.405 096 11455.79 68.59 56820.87 88888.00 2018-04-06 00:03:41.905 096 11455.75 68.55 56820.89 88888.00 2018-04-06 00:03:42.405 096 11455.81 68.55 56820.84 88888.00 2018-04-06 00:03:42.905 096 11455.91 68.50 56820.83 88888.00 2018-04-06 00:03:43.405 096 11455.95 68.50 56820.85 88888.00 2018-04-06 00:03:43.905 096 11455.88 68.53 56820.92 88888.00 2018-04-06 00:03:44.405 096 11455.91 68.51 56820.96 88888.00 2018-04-06 00:03:44.905 096 11455.82 68.48 56820.91 88888.00 2018-04-06 00:03:45.405 096 11455.84 68.49 56820.89 88888.00 2018-04-06 00:03:45.905 096 11455.98 68.50 56820.88 88888.00 2018-04-06 00:03:46.405 096 11455.98 68.50 56820.92 88888.00 2018-04-06 00:03:46.905 096 11455.89 68.51 56820.97 88888.00 2018-04-06 00:03:47.405 096 11455.92 68.51 56820.95 88888.00 2018-04-06 00:03:47.905 096 11456.00 68.46 56821.01 88888.00 2018-04-06 00:03:48.905 096 11455.93 68.48 56821.01 88888.00 2018-04-06 00:03:49.405 096 11456.01 68.46 56821.06 88888.00 2018-04-06 00:03:49.905 096 11456.00 68.45 56821.04 88888.00 2018-04-06 00:03:50.405 096 11455.96 68.45 56821.06 88888.00 2018-04-06 00:03:50.905 096 11456.06 68.39 56821.07 88888.00 2018-04-06 00:03:51.405 096 11456.05 68.39 56821.08 88888.00 2018-04-06 00:03:51.905 096 11456.05 68.44 56821.04 88888.00 2018-04-06 00:03:52.405 096 11456.09 68.41 56821.01 88888.00 2018-04-06 00:03:52.905 096 11456.03 68.37 56820.98 88888.00 2018-04-06 00:03:53.405 096 11456.08 68.38 56821.01 88888.00 2018-04-06 00:03:53.905 096 11456.09 68.36 56820.98 88888.00 2018-04-06 00:03:54.405 096 11456.07 68.32 56820.98 88888.00 2018-04-06 00:03:54.905 096 11455.99 68.28 56820.97 88888.00 2018-04-06 00:03:55.405 096 11456.13 68.29 56821.00 88888.00 2018-04-06 00:03:55.905 096 11456.14 68.28 56821.04 88888.00 2018-04-06 00:03:56.905 096 11456.09 68.23 56821.02 88888.00 2018-04-06 00:03:57.405 096 11456.15 68.23 56820.95 88888.00 2018-04-06 00:03:57.905 096 11456.10 68.21 56820.91 88888.00 2018-04-06 00:03:58.405 096 11456.16 68.17 56820.98 88888.00 2018-04-06 00:03:58.905 096 11456.19 68.21 56821.03 88888.00 2018-04-06 00:03:59.405 096 11456.19 68.15 56821.04 88888.00 2018-04-06 00:03:59.905 096 11456.16 68.11 56821.04 88888.00 2018-04-06 00:04:00.405 096 11456.13 68.10 56821.09 88888.00 2018-04-06 00:04:00.905 096 11456.09 68.07 56821.06 88888.00 2018-04-06 00:04:01.405 096 11456.06 68.07 56821.09 88888.00 2018-04-06 00:04:01.905 096 11456.19 68.05 56821.17 88888.00 2018-04-06 00:04:02.405 096 11456.20 68.03 56821.17 88888.00 2018-04-06 00:04:02.905 096 11456.17 68.01 56821.16 88888.00 2018-04-06 00:04:03.405 096 11456.19 68.03 56821.22 88888.00 2018-04-06 00:04:03.905 096 11456.17 68.07 56821.21 88888.00 2018-04-06 00:04:04.405 096 11456.10 68.07 56821.20 88888.00 2018-04-06 00:04:04.905 096 11456.05 68.05 56821.17 88888.00 2018-04-06 00:04:05.405 096 11456.12 68.05 56821.21 88888.00 2018-04-06 00:04:05.905 096 11456.10 68.08 56821.24 88888.00 2018-04-06 00:04:06.905 096 11456.12 68.14 56821.17 88888.00 2018-04-06 00:04:07.405 096 11456.07 68.09 56821.22 88888.00 2018-04-06 00:04:07.905 096 11456.02 68.05 56821.28 88888.00 2018-04-06 00:04:08.405 096 11456.13 67.98 56821.30 88888.00 2018-04-06 00:04:08.905 096 11456.08 67.95 56821.29 88888.00 2018-04-06 00:04:09.405 096 11456.00 67.96 56821.32 88888.00 2018-04-06 00:04:09.905 096 11456.07 67.95 56821.30 88888.00 2018-04-06 00:04:10.405 096 11456.03 67.96 56821.41 88888.00 2018-04-06 00:04:10.905 096 11456.02 67.94 56821.43 88888.00 2018-04-06 00:04:11.405 096 11456.01 67.91 56821.42 88888.00 2018-04-06 00:04:11.905 096 11455.95 67.89 56821.42 88888.00 2018-04-06 00:04:12.405 096 11455.87 67.90 56821.37 88888.00 2018-04-06 00:04:12.905 096 11455.94 67.92 56821.35 88888.00 2018-04-06 00:04:13.405 096 11455.91 67.92 56821.39 88888.00 2018-04-06 00:04:13.905 096 11455.87 67.94 56821.41 88888.00 2018-04-06 00:04:14.405 096 11455.79 67.94 56821.33 88888.00 2018-04-06 00:04:14.905 096 11455.80 67.95 56821.30 88888.00 2018-04-06 00:04:15.405 096 11455.80 67.92 56821.35 88888.00 2018-04-06 00:04:15.905 096 11455.77 67.94 56821.33 88888.00 2018-04-06 00:04:16.405 096 11455.77 67.94 56821.39 88888.00 2018-04-06 00:04:16.905 096 11455.79 67.91 56821.40 88888.00 2018-04-06 00:04:17.405 096 11455.75 67.92 56821.36 88888.00 2018-04-06 00:04:17.905 096 11455.81 67.92 56821.34 88888.00 2018-04-06 00:04:18.405 096 11455.80 67.87 56821.35 88888.00 2018-04-06 00:04:18.905 096 11455.75 67.87 56821.36 88888.00 2018-04-06 00:04:19.405 096 11455.70 67.85 56821.36 88888.00 2018-04-06 00:04:19.905 096 11455.72 67.87 56821.34 88888.00 2018-04-06 00:04:20.405 096 11455.65 67.84 56821.33 88888.00 2018-04-06 00:04:20.905 096 11455.65 67.85 56821.35 88888.00 2018-04-06 00:04:21.405 096 11455.71 67.84 56821.42 88888.00 2018-04-06 00:04:21.905 096 11455.68 67.82 56821.41 88888.00 2018-04-06 00:04:22.405 096 11455.67 67.82 56821.39 88888.00 2018-04-06 00:04:22.905 096 11455.71 67.88 56821.36 88888.00 2018-04-06 00:04:23.405 096 11455.71 67.90 56821.40 88888.00 2018-04-06 00:04:23.905 096 11455.60 67.88 56821.41 88888.00 2018-04-06 00:04:24.405 096 11455.54 67.89 56821.36 88888.00 2018-04-06 00:04:24.905 096 11455.60 67.85 56821.35 88888.00 2018-04-06 00:04:25.405 096 11455.72 67.87 56821.34 88888.00 2018-04-06 00:04:25.905 096 11455.63 67.87 56821.43 88888.00 2018-04-06 00:04:26.405 096 11455.50 67.80 56821.43 88888.00 2018-04-06 00:04:26.905 096 11455.51 67.73 56821.37 88888.00 2018-04-06 00:04:27.405 096 11455.54 67.77 56821.37 88888.00 2018-04-06 00:04:27.905 096 11455.53 67.81 56821.30 88888.00 2018-04-06 00:04:28.405 096 11455.51 67.76 56821.36 88888.00 2018-04-06 00:04:28.905 096 11455.56 67.78 56821.49 88888.00 2018-04-06 00:04:29.405 096 11455.51 67.83 56821.51 88888.00 2018-04-06 00:04:29.905 096 11455.51 67.83 56821.49 88888.00 2018-04-06 00:04:30.405 096 11455.51 67.80 56821.55 88888.00 2018-04-06 00:04:30.905 096 11455.45 67.82 56821.53 88888.00 2018-04-06 00:04:31.405 096 11455.40 67.83 56821.43 88888.00 2018-04-06 00:04:31.905 096 11455.36 67.85 56821.51 88888.00 2018-04-06 00:04:32.405 096 11455.47 67.91 56821.53 88888.00 2018-04-06 00:04:32.905 096 11455.46 67.87 56821.53 88888.00 2018-04-06 00:04:33.405 096 11455.52 67.84 56821.54 88888.00 2018-04-06 00:04:33.905 096 11455.54 67.87 56821.54 88888.00 2018-04-06 00:04:34.405 096 11455.45 67.87 56821.55 88888.00 2018-04-06 00:04:34.905 096 11455.49 67.89 56821.54 88888.00 2018-04-06 00:04:35.405 096 11455.53 67.92 56821.56 88888.00 2018-04-06 00:04:35.905 096 11455.52 67.94 56821.60 88888.00 2018-04-06 00:04:36.405 096 11455.61 67.92 56821.61 88888.00 2018-04-06 00:04:36.905 096 11455.56 67.92 56821.62 88888.00 2018-04-06 00:04:37.405 096 11455.52 67.95 56821.64 88888.00 2018-04-06 00:04:37.905 096 11455.52 67.95 56821.61 88888.00 2018-04-06 00:04:38.405 096 11455.57 67.95 56821.58 88888.00 2018-04-06 00:04:38.905 096 11455.51 67.92 56821.58 88888.00 2018-04-06 00:04:39.405 096 11455.52 67.83 56821.58 88888.00 2018-04-06 00:04:39.905 096 11455.52 67.88 56821.58 88888.00 2018-04-06 00:04:40.405 096 11455.52 67.90 56821.59 88888.00 2018-04-06 00:04:40.905 096 11455.60 67.91 56821.66 88888.00 2018-04-06 00:04:41.405 096 11455.63 67.95 56821.60 88888.00 2018-04-06 00:04:41.905 096 11455.57 68.00 56821.59 88888.00 2018-04-06 00:04:42.405 096 11455.54 68.01 56821.59 88888.00 2018-04-06 00:04:42.905 096 11455.50 68.01 56821.55 88888.00 2018-04-06 00:04:43.405 096 11455.50 68.08 56821.61 88888.00 2018-04-06 00:04:43.905 096 11455.50 68.11 56821.64 88888.00 2018-04-06 00:04:44.405 096 11455.54 68.07 56821.60 88888.00 2018-04-06 00:04:44.905 096 11455.56 68.12 56821.67 88888.00 2018-04-06 00:04:45.405 096 11455.49 68.14 56821.71 88888.00 2018-04-06 00:04:45.905 096 11455.53 68.12 56821.73 88888.00 2018-04-06 00:04:46.405 096 11455.45 68.14 56821.77 88888.00 2018-04-06 00:04:46.905 096 11455.49 68.16 56821.74 88888.00 2018-04-06 00:04:47.405 096 11455.47 68.15 56821.74 88888.00 2018-04-06 00:04:47.905 096 11455.45 68.22 56821.80 88888.00 2018-04-06 00:04:48.405 096 11455.46 68.19 56821.82 88888.00 2018-04-06 00:04:48.905 096 11455.42 68.21 56821.81 88888.00 2018-04-06 00:04:49.405 096 11455.39 68.22 56821.85 88888.00 2018-04-06 00:04:49.905 096 11455.40 68.28 56821.84 88888.00 2018-04-06 00:04:50.405 096 11455.51 68.24 56821.78 88888.00 2018-04-06 00:04:50.905 096 11455.46 68.25 56821.81 88888.00 2018-04-06 00:04:51.405 096 11455.38 68.31 56821.90 88888.00 2018-04-06 00:04:51.905 096 11455.37 68.32 56821.92 88888.00 2018-04-06 00:04:52.405 096 11455.35 68.30 56821.92 88888.00 2018-04-06 00:04:52.905 096 11455.25 68.31 56821.86 88888.00 2018-04-06 00:04:53.405 096 11455.30 68.31 56821.94 88888.00 2018-04-06 00:04:53.905 096 11455.29 68.31 56822.01 88888.00 2018-04-06 00:04:54.405 096 11455.31 68.34 56822.06 88888.00 2018-04-06 00:04:54.905 096 11455.39 68.37 56822.05 88888.00 2018-04-06 00:04:55.405 096 11455.39 68.34 56822.05 88888.00 2018-04-06 00:04:55.905 096 11455.37 68.36 56822.04 88888.00 2018-04-06 00:04:56.405 096 11455.37 68.42 56822.09 88888.00 2018-04-06 00:04:56.905 096 11455.31 68.38 56822.12 88888.00 2018-04-06 00:04:57.405 096 11455.31 68.43 56822.12 88888.00 2018-04-06 00:04:57.905 096 11455.36 68.48 56822.10 88888.00 2018-04-06 00:04:58.405 096 11455.38 68.52 56822.11 88888.00 2018-04-06 00:04:58.905 096 11455.29 68.55 56822.19 88888.00 2018-04-06 00:04:59.405 096 11455.31 68.53 56822.18 88888.00 2018-04-06 00:04:59.905 096 11455.37 68.57 56822.23 88888.00 2018-04-06 00:05:00.405 096 11455.30 68.55 56822.26 88888.00 2018-04-06 00:05:00.905 096 11455.28 68.57 56822.32 88888.00 2018-04-06 00:05:01.405 096 11455.35 68.57 56822.30 88888.00 2018-04-06 00:05:01.905 096 11455.35 68.58 56822.31 88888.00 2018-04-06 00:05:02.405 096 11455.33 68.62 56822.30 88888.00 2018-04-06 00:05:02.905 096 11455.39 68.58 56822.32 88888.00 2018-04-06 00:05:03.405 096 11455.38 68.59 56822.32 88888.00 2018-04-06 00:05:03.905 096 11455.36 68.60 56822.41 88888.00 2018-04-06 00:05:04.405 096 11455.38 68.59 56822.43 88888.00 2018-04-06 00:05:04.905 096 11455.37 68.56 56822.38 88888.00 2018-04-06 00:05:05.405 096 11455.37 68.57 56822.32 88888.00 2018-04-06 00:05:05.905 096 11455.43 68.62 56822.41 88888.00 2018-04-06 00:05:06.405 096 11455.40 68.69 56822.44 88888.00 2018-04-06 00:05:06.906 096 11455.36 68.71 56822.44 88888.00 2018-04-06 00:05:07.406 096 11455.36 68.76 56822.45 88888.00 2018-04-06 00:05:07.906 096 11455.44 68.77 56822.45 88888.00 2018-04-06 00:05:08.406 096 11455.39 68.75 56822.43 88888.00 2018-04-06 00:05:08.906 096 11455.40 68.75 56822.46 88888.00 2018-04-06 00:05:09.406 096 11455.44 68.72 56822.56 88888.00 2018-04-06 00:05:09.906 096 11455.44 68.75 56822.59 88888.00 2018-04-06 00:05:10.406 096 11455.42 68.83 56822.58 88888.00 2018-04-06 00:05:10.906 096 11455.47 68.86 56822.63 88888.00 2018-04-06 00:05:11.406 096 11455.42 68.80 56822.61 88888.00 2018-04-06 00:05:11.906 096 11455.46 68.80 56822.67 88888.00 2018-04-06 00:05:12.406 096 11455.40 68.89 56822.65 88888.00 2018-04-06 00:05:12.906 096 11455.42 68.96 56822.68 88888.00 2018-04-06 00:05:13.406 096 11455.35 68.97 56822.67 88888.00 2018-04-06 00:05:13.906 096 11455.37 68.97 56822.76 88888.00 2018-04-06 00:05:14.406 096 11455.38 68.98 56822.81 88888.00 2018-04-06 00:05:14.906 096 11455.30 68.93 56822.81 88888.00 2018-04-06 00:05:15.406 096 11455.31 68.96 56822.81 88888.00 2018-04-06 00:05:15.906 096 11455.33 68.93 56822.83 88888.00 2018-04-06 00:05:16.406 096 11455.32 68.91 56822.83 88888.00 2018-04-06 00:05:16.906 096 11455.30 68.92 56822.88 88888.00 2018-04-06 00:05:17.406 096 11455.36 68.94 56822.91 88888.00 2018-04-06 00:05:17.906 096 11455.32 68.96 56822.93 88888.00 2018-04-06 00:05:18.406 096 11455.29 68.98 56822.94 88888.00 2018-04-06 00:05:18.906 096 11455.30 69.02 56823.01 88888.00 2018-04-06 00:05:19.406 096 11455.28 68.97 56823.12 88888.00 2018-04-06 00:05:19.906 096 11455.21 68.97 56823.15 88888.00 2018-04-06 00:05:20.406 096 11455.21 68.98 56823.15 88888.00 2018-04-06 00:05:20.906 096 11455.17 68.94 56823.18 88888.00 2018-04-06 00:05:21.406 096 11455.15 68.94 56823.25 88888.00 2018-04-06 00:05:21.906 096 11455.12 68.97 56823.28 88888.00 2018-04-06 00:05:22.406 096 11455.17 68.97 56823.29 88888.00 2018-04-06 00:05:22.906 096 11455.17 68.98 56823.27 88888.00 2018-04-06 00:05:23.406 096 11455.16 68.97 56823.32 88888.00 2018-04-06 00:05:23.906 096 11455.17 68.98 56823.38 88888.00 2018-04-06 00:05:24.406 096 11455.14 68.97 56823.40 88888.00 2018-04-06 00:05:24.906 096 11455.18 68.99 56823.40 88888.00 2018-04-06 00:05:25.406 096 11455.30 68.98 56823.42 88888.00 2018-04-06 00:05:25.906 096 11455.22 68.97 56823.45 88888.00 2018-04-06 00:05:26.406 096 11455.14 69.00 56823.44 88888.00 2018-04-06 00:05:26.906 096 11455.15 69.05 56823.44 88888.00 2018-04-06 00:05:27.406 096 11455.11 69.03 56823.46 88888.00 2018-04-06 00:05:27.906 096 11455.08 69.05 56823.51 88888.00 2018-04-06 00:05:28.406 096 11455.14 69.06 56823.51 88888.00 2018-04-06 00:05:28.906 096 11455.12 69.03 56823.54 88888.00 2018-04-06 00:05:29.406 096 11455.09 69.03 56823.57 88888.00 2018-04-06 00:05:29.906 096 11455.23 69.09 56823.60 88888.00 2018-04-06 00:05:30.406 096 11455.23 69.04 56823.57 88888.00 2018-04-06 00:05:30.906 096 11455.22 69.00 56823.53 88888.00 2018-04-06 00:05:31.406 096 11455.43 69.04 56823.57 88888.00 2018-04-06 00:05:31.906 096 11455.29 69.03 56823.59 88888.00 2018-04-06 00:05:32.406 096 11455.19 69.03 56823.61 88888.00 2018-04-06 00:05:32.906 096 11455.17 69.06 56823.64 88888.00 2018-04-06 00:05:33.406 096 11455.26 69.04 56823.61 88888.00 2018-04-06 00:05:33.906 096 11455.33 69.03 56823.61 88888.00 2018-04-06 00:05:34.406 096 11455.32 69.00 56823.61 88888.00 2018-04-06 00:05:34.906 096 11455.23 68.99 56823.60 88888.00 2018-04-06 00:05:35.406 096 11455.26 68.98 56823.59 88888.00 2018-04-06 00:05:35.906 096 11455.22 69.06 56823.61 88888.00 2018-04-06 00:05:36.406 096 11455.28 69.07 56823.61 88888.00 2018-04-06 00:05:36.906 096 11455.29 69.07 56823.60 88888.00 2018-04-06 00:05:37.406 096 11455.24 69.09 56823.61 88888.00 2018-04-06 00:05:37.906 096 11455.26 69.07 56823.65 88888.00 2018-04-06 00:05:38.406 096 11455.33 69.06 56823.66 88888.00 2018-04-06 00:05:38.906 096 11455.25 69.05 56823.65 88888.00 2018-04-06 00:05:39.406 096 11455.28 69.02 56823.58 88888.00 2018-04-06 00:05:39.906 096 11455.40 69.03 56823.60 88888.00 2018-04-06 00:05:40.406 096 11455.32 69.03 56823.63 88888.00 2018-04-06 00:05:40.906 096 11455.30 69.06 56823.63 88888.00 2018-04-06 00:05:41.406 096 11455.35 69.05 56823.61 88888.00 2018-04-06 00:05:41.906 096 11455.30 69.04 56823.60 88888.00 2018-04-06 00:05:42.406 096 11455.25 69.00 56823.60 88888.00 2018-04-06 00:05:42.906 096 11455.37 69.02 56823.65 88888.00 2018-04-06 00:05:43.406 096 11455.31 69.03 56823.58 88888.00 2018-04-06 00:05:43.906 096 11455.24 69.03 56823.61 88888.00 2018-04-06 00:05:44.406 096 11455.25 69.04 56823.66 88888.00 2018-04-06 00:05:44.906 096 11455.32 68.99 56823.63 88888.00 2018-04-06 00:05:45.406 096 11455.29 68.97 56823.64 88888.00 2018-04-06 00:05:45.906 096 11455.32 68.94 56823.65 88888.00 2018-04-06 00:05:46.406 096 11455.38 68.92 56823.60 88888.00 2018-04-06 00:05:46.906 096 11455.37 68.97 56823.61 88888.00 2018-04-06 00:05:47.406 096 11455.35 68.98 56823.65 88888.00 2018-04-06 00:05:47.906 096 11455.43 68.98 56823.64 88888.00 2018-04-06 00:05:48.406 096 11455.38 68.94 56823.70 88888.00 2018-04-06 00:05:48.906 096 11455.42 68.96 56823.71 88888.00 2018-04-06 00:05:49.406 096 11455.42 68.91 56823.65 88888.00 2018-04-06 00:05:49.906 096 11455.40 68.90 56823.60 88888.00 2018-04-06 00:05:50.406 096 11455.40 68.92 56823.57 88888.00 2018-04-06 00:05:50.906 096 11455.51 68.92 56823.51 88888.00 2018-04-06 00:05:51.406 096 11455.51 68.89 56823.48 88888.00 2018-04-06 00:05:51.906 096 11455.50 68.89 56823.50 88888.00 2018-04-06 00:05:52.406 096 11455.58 68.92 56823.55 88888.00 2018-04-06 00:05:53.406 096 11455.51 68.83 56823.48 88888.00 2018-04-06 00:05:53.906 096 11455.51 68.86 56823.48 88888.00 2018-04-06 00:05:54.406 096 11455.60 68.84 56823.48 88888.00 2018-04-06 00:05:54.906 096 11455.57 68.82 56823.38 88888.00 2018-04-06 00:05:55.406 096 11455.60 68.78 56823.27 88888.00 2018-04-06 00:05:55.906 096 11455.64 68.82 56823.35 88888.00 2018-04-06 00:05:56.406 096 11455.64 68.84 56823.34 88888.00 2018-04-06 00:05:56.906 096 11455.66 68.84 56823.31 88888.00 2018-04-06 00:05:57.406 096 11455.68 68.87 56823.23 88888.00 2018-04-06 00:05:57.906 096 11455.63 68.84 56823.20 88888.00 2018-04-06 00:05:58.406 096 11455.56 68.78 56823.16 88888.00 2018-04-06 00:05:58.906 096 11455.68 68.85 56823.13 88888.00 2018-04-06 00:05:59.406 096 11455.70 68.85 56823.09 88888.00 2018-04-06 00:05:59.906 096 11455.59 68.80 56823.12 88888.00 2018-04-06 00:06:00.406 096 11455.59 68.83 56823.08 88888.00 2018-04-06 00:06:00.906 096 11455.59 68.85 56823.07 88888.00 2018-04-06 00:06:01.406 096 11455.59 68.80 56823.08 88888.00 2018-04-06 00:06:01.906 096 11455.64 68.84 56823.09 88888.00 2018-04-06 00:06:02.406 096 11455.77 68.83 56823.09 88888.00 2018-04-06 00:06:03.406 096 11455.82 68.84 56823.00 88888.00 2018-04-06 00:06:03.906 096 11455.81 68.80 56823.03 88888.00 2018-04-06 00:06:04.406 096 11455.74 68.78 56822.96 88888.00 2018-04-06 00:06:04.906 096 11455.73 68.82 56822.95 88888.00 2018-04-06 00:06:05.406 096 11455.75 68.84 56822.94 88888.00 2018-04-06 00:06:05.906 096 11455.77 68.83 56822.89 88888.00 2018-04-06 00:06:06.406 096 11455.66 68.85 56822.93 88888.00 2018-04-06 00:06:06.906 096 11455.70 68.83 56822.94 88888.00 2018-04-06 00:06:07.406 096 11455.68 68.82 56822.89 88888.00 2018-04-06 00:06:07.906 096 11455.60 68.80 56822.93 88888.00 2018-04-06 00:06:08.406 096 11455.60 68.79 56822.94 88888.00 2018-04-06 00:06:08.906 096 11455.68 68.79 56822.96 88888.00 2018-04-06 00:06:09.406 096 11455.72 68.78 56823.00 88888.00 2018-04-06 00:06:09.906 096 11455.73 68.79 56822.95 88888.00 2018-04-06 00:06:10.406 096 11455.78 68.80 56822.99 88888.00 2018-04-06 00:06:10.906 096 11455.73 68.80 56822.97 88888.00 2018-04-06 00:06:11.406 096 11455.77 68.82 56823.00 88888.00 2018-04-06 00:06:11.906 096 11455.75 68.89 56823.02 88888.00 2018-04-06 00:06:12.406 096 11455.79 68.86 56823.05 88888.00 2018-04-06 00:06:12.906 096 11455.78 68.90 56823.03 88888.00 2018-04-06 00:06:13.406 096 11455.78 68.92 56823.08 88888.00 2018-04-06 00:06:13.906 096 11455.78 68.97 56823.15 88888.00 2018-04-06 00:06:14.406 096 11455.71 68.97 56823.18 88888.00 2018-04-06 00:06:14.906 096 11455.77 68.97 56823.21 88888.00 2018-04-06 00:06:15.406 096 11455.81 68.99 56823.23 88888.00 2018-04-06 00:06:15.906 096 11455.77 69.03 56823.35 88888.00 2018-04-06 00:06:16.406 096 11455.75 69.06 56823.36 88888.00 2018-04-06 00:06:16.906 096 11455.79 69.11 56823.36 88888.00 2018-04-06 00:06:17.406 096 11455.75 69.16 56823.38 88888.00 2018-04-06 00:06:17.906 096 11455.75 69.11 56823.36 88888.00 2018-04-06 00:06:18.406 096 11455.80 69.10 56823.40 88888.00 2018-04-06 00:06:18.906 096 11455.75 69.10 56823.40 88888.00 2018-04-06 00:06:19.406 096 11455.74 69.16 56823.47 88888.00 2018-04-06 00:06:19.906 096 11455.82 69.16 56823.48 88888.00 2018-04-06 00:06:20.406 096 11455.84 69.16 56823.52 88888.00 2018-04-06 00:06:20.906 096 11455.84 69.20 56823.54 88888.00 2018-04-06 00:06:21.406 096 11455.89 69.24 56823.55 88888.00 2018-04-06 00:06:21.906 096 11455.99 69.23 56823.60 88888.00 2018-04-06 00:06:22.406 096 11455.89 69.23 56823.65 88888.00 2018-04-06 00:06:22.906 096 11455.86 69.26 56823.74 88888.00 2018-04-06 00:06:23.406 096 11455.89 69.23 56823.71 88888.00 2018-04-06 00:06:23.906 096 11455.86 69.18 56823.76 88888.00 2018-04-06 00:06:24.406 096 11455.89 69.25 56823.86 88888.00 2018-04-06 00:06:24.906 096 11455.96 69.26 56823.93 88888.00 2018-04-06 00:06:25.406 096 11455.91 69.25 56823.89 88888.00 2018-04-06 00:06:25.906 096 11455.94 69.26 56823.89 88888.00 2018-04-06 00:06:26.406 096 11456.00 69.27 56824.02 88888.00 2018-04-06 00:06:26.906 096 11455.94 69.27 56824.13 88888.00 2018-04-06 00:06:27.406 096 11455.85 69.31 56824.08 88888.00 2018-04-06 00:06:27.906 096 11455.92 69.34 56824.13 88888.00 2018-04-06 00:06:28.406 096 11455.94 69.33 56824.10 88888.00 2018-04-06 00:06:28.906 096 11455.92 69.38 56824.15 88888.00 2018-04-06 00:06:29.406 096 11455.95 69.38 56824.19 88888.00 2018-04-06 00:06:29.906 096 11455.89 69.39 56824.22 88888.00 2018-04-06 00:06:30.406 096 11455.92 69.44 56824.23 88888.00 2018-04-06 00:06:30.906 096 11455.94 69.47 56824.30 88888.00 2018-04-06 00:06:31.406 096 11455.89 69.47 56824.34 88888.00 2018-04-06 00:06:31.906 096 11455.78 69.47 56824.38 88888.00 2018-04-06 00:06:32.406 096 11455.74 69.47 56824.42 88888.00 2018-04-06 00:06:32.906 096 11455.80 69.47 56824.45 88888.00 2018-04-06 00:06:33.406 096 11455.78 69.52 56824.50 88888.00 2018-04-06 00:06:33.906 096 11455.73 69.53 56824.58 88888.00 2018-04-06 00:06:34.906 096 11455.77 69.51 56824.64 88888.00 2018-04-06 00:06:35.406 096 11455.70 69.54 56824.66 88888.00 2018-04-06 00:06:35.906 096 11455.73 69.53 56824.75 88888.00 2018-04-06 00:06:36.406 096 11455.77 69.51 56824.82 88888.00 2018-04-06 00:06:36.906 096 11455.72 69.55 56824.83 88888.00 2018-04-06 00:06:37.406 096 11455.73 69.60 56824.88 88888.00 2018-04-06 00:06:37.906 096 11455.77 69.66 56824.93 88888.00 2018-04-06 00:06:38.406 096 11455.72 69.66 56824.88 88888.00 2018-04-06 00:06:38.906 096 11455.67 69.64 56824.83 88888.00 2018-04-06 00:06:39.406 096 11455.70 69.61 56824.93 88888.00 2018-04-06 00:06:39.906 096 11455.79 69.62 56825.05 88888.00 2018-04-06 00:06:40.406 096 11455.64 69.67 56825.08 88888.00 2018-04-06 00:06:40.906 096 11455.57 69.70 56825.13 88888.00 2018-04-06 00:06:41.406 096 11455.53 69.68 56825.17 88888.00 2018-04-06 00:06:41.906 096 11455.61 69.71 56825.21 88888.00 2018-04-06 00:06:42.406 096 11455.66 69.73 56825.30 88888.00 2018-04-06 00:06:42.906 096 11455.50 69.73 56825.32 88888.00 2018-04-06 00:06:43.406 096 11455.44 69.77 56825.32 88888.00 2018-04-06 00:06:43.906 096 11455.49 69.79 56825.32 88888.00 2018-04-06 00:06:44.406 096 11455.46 69.78 56825.37 88888.00 2018-04-06 00:06:44.906 096 11455.47 69.75 56825.40 88888.00 2018-04-06 00:06:45.406 096 11455.46 69.82 56825.49 88888.00 2018-04-06 00:06:45.906 096 11455.49 69.80 56825.50 88888.00 2018-04-06 00:06:46.406 096 11455.40 69.77 56825.49 88888.00 2018-04-06 00:06:46.906 096 11455.40 69.79 56825.57 88888.00 2018-04-06 00:06:47.406 096 11455.38 69.78 56825.59 88888.00 2018-04-06 00:06:47.906 096 11455.37 69.80 56825.59 88888.00 2018-04-06 00:06:48.406 096 11455.37 69.81 56825.56 88888.00 2018-04-06 00:06:48.906 096 11455.45 69.79 56825.56 88888.00 2018-04-06 00:06:49.406 096 11455.33 69.79 56825.59 88888.00 2018-04-06 00:06:49.906 096 11455.31 69.82 56825.60 88888.00 2018-04-06 00:06:50.406 096 11455.35 69.84 56825.62 88888.00 2018-04-06 00:06:50.906 096 11455.31 69.80 56825.67 88888.00 2018-04-06 00:06:51.406 096 11455.25 69.82 56825.67 88888.00 2018-04-06 00:06:51.906 096 11455.30 69.82 56825.63 88888.00 2018-04-06 00:06:52.406 096 11455.28 69.79 56825.63 88888.00 2018-04-06 00:06:52.906 096 11455.28 69.81 56825.63 88888.00 2018-04-06 00:06:53.406 096 11455.38 69.82 56825.63 88888.00 2018-04-06 00:06:53.906 096 11455.40 69.85 56825.69 88888.00 2018-04-06 00:06:54.406 096 11455.25 69.84 56825.70 88888.00 2018-04-06 00:06:54.906 096 11455.26 69.86 56825.75 88888.00 2018-04-06 00:06:55.406 096 11455.32 69.91 56825.72 88888.00 2018-04-06 00:06:55.906 096 11455.28 69.92 56825.77 88888.00 2018-04-06 00:06:56.406 096 11455.30 69.89 56825.79 88888.00 2018-04-06 00:06:56.906 096 11455.36 69.87 56825.78 88888.00 2018-04-06 00:06:57.406 096 11455.31 69.86 56825.72 88888.00 2018-04-06 00:06:57.906 096 11455.31 69.89 56825.72 88888.00 2018-04-06 00:06:58.406 096 11455.39 69.88 56825.70 88888.00 2018-04-06 00:06:58.906 096 11455.32 69.87 56825.69 88888.00 2018-04-06 00:06:59.406 096 11455.35 69.92 56825.69 88888.00 2018-04-06 00:06:59.907 096 11455.35 69.88 56825.69 88888.00 2018-04-06 00:07:00.407 096 11455.30 69.85 56825.70 88888.00 2018-04-06 00:07:00.907 096 11455.29 69.87 56825.66 88888.00 2018-04-06 00:07:01.407 096 11455.29 69.82 56825.62 88888.00 2018-04-06 00:07:01.907 096 11455.25 69.86 56825.58 88888.00 2018-04-06 00:07:02.407 096 11455.21 69.86 56825.67 88888.00 2018-04-06 00:07:02.907 096 11455.23 69.89 56825.63 88888.00 2018-04-06 00:07:03.407 096 11455.32 69.87 56825.67 88888.00 2018-04-06 00:07:03.907 096 11455.30 69.88 56825.71 88888.00 2018-04-06 00:07:04.407 096 11455.28 69.91 56825.66 88888.00 2018-04-06 00:07:04.907 096 11455.33 69.93 56825.65 88888.00 2018-04-06 00:07:05.407 096 11455.30 69.91 56825.67 88888.00 2018-04-06 00:07:06.407 096 11455.35 69.95 56825.76 88888.00 2018-04-06 00:07:06.907 096 11455.33 69.93 56825.75 88888.00 2018-04-06 00:07:07.407 096 11455.32 69.92 56825.70 88888.00 2018-04-06 00:07:07.907 096 11455.38 69.93 56825.72 88888.00 2018-04-06 00:07:08.407 096 11455.39 69.93 56825.67 88888.00 2018-04-06 00:07:08.907 096 11455.32 69.98 56825.66 88888.00 2018-04-06 00:07:09.407 096 11455.38 70.02 56825.67 88888.00 2018-04-06 00:07:09.907 096 11455.38 70.01 56825.70 88888.00 2018-04-06 00:07:10.407 096 11455.33 69.98 56825.67 88888.00 2018-04-06 00:07:10.907 096 11455.37 69.98 56825.76 88888.00 2018-04-06 00:07:11.407 096 11455.35 69.99 56825.76 88888.00 2018-04-06 00:07:11.907 096 11455.30 70.01 56825.83 88888.00 2018-04-06 00:07:12.407 096 11455.31 70.01 56825.78 88888.00 2018-04-06 00:07:12.907 096 11455.35 70.01 56825.76 88888.00 2018-04-06 00:07:13.407 096 11455.37 69.99 56825.73 88888.00 2018-04-06 00:07:13.907 096 11455.32 69.98 56825.71 88888.00 2018-04-06 00:07:14.407 096 11455.42 70.02 56825.69 88888.00 2018-04-06 00:07:14.907 096 11455.32 70.01 56825.66 88888.00 2018-04-06 00:07:15.407 096 11455.25 70.08 56825.69 88888.00 2018-04-06 00:07:15.907 096 11455.38 70.12 56825.75 88888.00 2018-04-06 00:07:16.407 096 11455.31 70.11 56825.77 88888.00 2018-04-06 00:07:16.907 096 11455.23 70.08 56825.78 88888.00 2018-04-06 00:07:17.407 096 11455.33 70.09 56825.79 88888.00 2018-04-06 00:07:17.907 096 11455.33 70.11 56825.78 88888.00 2018-04-06 00:07:18.407 096 11455.38 70.13 56825.81 88888.00 2018-04-06 00:07:18.907 096 11455.37 70.15 56825.83 88888.00 2018-04-06 00:07:19.407 096 11455.42 70.18 56825.81 88888.00 2018-04-06 00:07:19.907 096 11455.30 70.13 56825.78 88888.00 2018-04-06 00:07:20.407 096 11455.30 70.11 56825.85 88888.00 2018-04-06 00:07:20.907 096 11455.30 70.08 56825.88 88888.00 2018-04-06 00:07:21.407 096 11455.26 70.06 56825.88 88888.00 2018-04-06 00:07:21.907 096 11455.25 70.08 56825.85 88888.00 2018-04-06 00:07:22.407 096 11455.25 70.13 56825.79 88888.00 2018-04-06 00:07:22.907 096 11455.19 70.06 56825.76 88888.00 2018-04-06 00:07:23.407 096 11455.21 70.02 56825.79 88888.00 2018-04-06 00:07:23.907 096 11455.22 70.04 56825.83 88888.00 2018-04-06 00:07:24.407 096 11455.21 70.08 56825.85 88888.00 2018-04-06 00:07:24.907 096 11455.22 70.16 56825.85 88888.00 2018-04-06 00:07:25.407 096 11455.25 70.14 56825.85 88888.00 2018-04-06 00:07:26.407 096 11455.19 70.14 56825.81 88888.00 2018-04-06 00:07:26.907 096 11455.47 70.19 56825.82 88888.00 2018-04-06 00:07:27.407 096 11455.35 70.20 56825.81 88888.00 2018-04-06 00:07:27.907 096 11455.21 70.20 56825.83 88888.00 2018-04-06 00:07:28.407 096 11455.21 70.19 56825.88 88888.00 2018-04-06 00:07:28.907 096 11455.23 70.21 56825.90 88888.00 2018-04-06 00:07:29.407 096 11455.18 70.20 56825.89 88888.00 2018-04-06 00:07:29.907 096 11455.18 70.18 56825.89 88888.00 2018-04-06 00:07:30.407 096 11455.23 70.15 56825.79 88888.00 2018-04-06 00:07:30.907 096 11455.15 70.14 56825.79 88888.00 2018-04-06 00:07:31.407 096 11455.16 70.18 56825.88 88888.00 2018-04-06 00:07:31.907 096 11455.19 70.15 56825.91 88888.00 2018-04-06 00:07:32.407 096 11455.12 70.14 56825.89 88888.00 2018-04-06 00:07:32.907 096 11455.07 70.15 56825.89 88888.00 2018-04-06 00:07:33.407 096 11455.10 70.19 56825.88 88888.00 2018-04-06 00:07:33.907 096 11455.12 70.19 56825.86 88888.00 2018-04-06 00:07:34.407 096 11455.14 70.19 56825.89 88888.00 2018-04-06 00:07:34.907 096 11455.26 70.16 56825.88 88888.00 2018-04-06 00:07:35.407 096 11455.15 70.13 56825.90 88888.00 2018-04-06 00:07:35.907 096 11455.05 70.15 56825.88 88888.00 2018-04-06 00:07:36.407 096 11455.04 70.21 56825.90 88888.00 2018-04-06 00:07:36.907 096 11455.11 70.16 56825.90 88888.00 2018-04-06 00:07:37.407 096 11455.05 70.08 56825.89 88888.00 2018-04-06 00:07:37.907 096 11455.11 70.06 56825.90 88888.00 2018-04-06 00:07:38.407 096 11455.12 70.05 56825.86 88888.00 2018-04-06 00:07:38.907 096 11455.09 70.05 56825.84 88888.00 2018-04-06 00:07:39.407 096 11455.08 70.11 56825.79 88888.00 2018-04-06 00:07:39.907 096 11455.11 70.07 56825.85 88888.00 2018-04-06 00:07:40.407 096 11455.10 70.06 56825.86 88888.00 2018-04-06 00:07:40.907 096 11455.12 70.09 56825.86 88888.00 2018-04-06 00:07:41.407 096 11455.16 70.06 56825.86 88888.00 2018-04-06 00:07:41.907 096 11455.05 70.06 56825.81 88888.00 2018-04-06 00:07:42.407 096 11455.05 70.07 56825.75 88888.00 2018-04-06 00:07:42.907 096 11455.08 70.06 56825.78 88888.00 2018-04-06 00:07:43.407 096 11455.08 70.02 56825.81 88888.00 2018-04-06 00:07:43.907 096 11455.17 70.04 56825.77 88888.00 2018-04-06 00:07:44.407 096 11455.09 70.05 56825.71 88888.00 2018-04-06 00:07:44.907 096 11455.15 70.02 56825.72 88888.00 2018-04-06 00:07:45.407 096 11455.08 70.00 56825.72 88888.00 2018-04-06 00:07:45.907 096 11455.04 70.01 56825.66 88888.00 2018-04-06 00:07:46.407 096 11455.11 69.99 56825.65 88888.00 2018-04-06 00:07:46.907 096 11455.10 70.04 56825.69 88888.00 2018-04-06 00:07:47.407 096 11455.07 70.07 56825.69 88888.00 2018-04-06 00:07:47.907 096 11455.09 70.08 56825.67 88888.00 2018-04-06 00:07:48.407 096 11455.02 70.05 56825.59 88888.00 2018-04-06 00:07:48.907 096 11454.97 70.07 56825.54 88888.00 2018-04-06 00:07:49.407 096 11455.00 70.05 56825.54 88888.00 2018-04-06 00:07:49.907 096 11455.02 70.04 56825.56 88888.00 2018-04-06 00:07:50.407 096 11455.02 70.04 56825.51 88888.00 2018-04-06 00:07:50.907 096 11455.03 70.00 56825.50 88888.00 2018-04-06 00:07:51.407 096 11455.05 69.96 56825.50 88888.00 2018-04-06 00:07:51.907 096 11454.95 69.91 56825.50 88888.00 2018-04-06 00:07:52.407 096 11454.98 69.93 56825.47 88888.00 2018-04-06 00:07:52.907 096 11455.07 69.98 56825.46 88888.00 2018-04-06 00:07:53.407 096 11455.14 69.96 56825.46 88888.00 2018-04-06 00:07:53.907 096 11455.17 69.99 56825.39 88888.00 2018-04-06 00:07:54.407 096 11455.14 70.00 56825.35 88888.00 2018-04-06 00:07:54.907 096 11455.00 69.92 56825.40 88888.00 2018-04-06 00:07:55.407 096 11454.96 69.88 56825.41 88888.00 2018-04-06 00:07:55.907 096 11455.01 69.92 56825.47 88888.00 2018-04-06 00:07:56.407 096 11455.04 69.92 56825.41 88888.00 2018-04-06 00:07:56.907 096 11454.97 69.91 56825.40 88888.00 2018-04-06 00:07:57.907 096 11454.98 69.93 56825.35 88888.00 2018-04-06 00:07:58.407 096 11454.95 69.93 56825.38 88888.00 2018-04-06 00:07:58.907 096 11455.02 69.94 56825.43 88888.00 2018-04-06 00:07:59.407 096 11454.97 69.89 56825.35 88888.00 2018-04-06 00:07:59.907 096 11454.91 69.87 56825.33 88888.00 2018-04-06 00:08:00.407 096 11454.91 69.91 56825.27 88888.00 2018-04-06 00:08:00.907 096 11454.95 69.89 56825.21 88888.00 2018-04-06 00:08:01.407 096 11454.84 69.86 56825.24 88888.00 2018-04-06 00:08:01.907 096 11454.83 69.86 56825.27 88888.00 2018-04-06 00:08:02.407 096 11454.87 69.85 56825.27 88888.00 2018-04-06 00:08:02.907 096 11454.91 69.85 56825.27 88888.00 2018-04-06 00:08:03.407 096 11454.85 69.86 56825.27 88888.00 2018-04-06 00:08:03.907 096 11454.89 69.86 56825.30 88888.00 2018-04-06 00:08:04.407 096 11454.87 69.85 56825.38 88888.00 2018-04-06 00:08:04.907 096 11454.87 69.84 56825.31 88888.00 2018-04-06 00:08:05.907 096 11454.81 69.80 56825.33 88888.00 2018-04-06 00:08:06.407 096 11454.78 69.81 56825.35 88888.00 2018-04-06 00:08:06.907 096 11454.81 69.80 56825.33 88888.00 2018-04-06 00:08:07.907 096 11454.84 69.75 56825.28 88888.00 2018-04-06 00:08:08.407 096 11454.89 69.81 56825.27 88888.00 2018-04-06 00:08:08.907 096 11454.88 69.79 56825.26 88888.00 2018-04-06 00:08:09.407 096 11454.84 69.77 56825.31 88888.00 2018-04-06 00:08:09.907 096 11454.81 69.75 56825.34 88888.00 2018-04-06 00:08:10.407 096 11454.77 69.78 56825.33 88888.00 2018-04-06 00:08:10.907 096 11454.68 69.77 56825.33 88888.00 2018-04-06 00:08:11.407 096 11454.75 69.78 56825.35 88888.00 2018-04-06 00:08:11.907 096 11454.83 69.75 56825.35 88888.00 2018-04-06 00:08:12.407 096 11454.82 69.70 56825.31 88888.00 2018-04-06 00:08:12.907 096 11454.76 69.71 56825.38 88888.00 2018-04-06 00:08:13.407 096 11454.80 69.71 56825.39 88888.00 2018-04-06 00:08:13.907 096 11454.77 69.68 56825.33 88888.00 2018-04-06 00:08:14.407 096 11454.69 69.68 56825.30 88888.00 2018-04-06 00:08:14.907 096 11454.69 69.72 56825.25 88888.00 2018-04-06 00:08:15.407 096 11454.70 69.72 56825.24 88888.00 2018-04-06 00:08:15.907 096 11454.70 69.70 56825.21 88888.00 2018-04-06 00:08:16.407 096 11454.82 69.68 56825.20 88888.00 2018-04-06 00:08:16.907 096 11454.85 69.67 56825.19 88888.00 2018-04-06 00:08:17.407 096 11454.82 69.66 56825.25 88888.00 2018-04-06 00:08:17.907 096 11454.81 69.67 56825.20 88888.00 2018-04-06 00:08:18.407 096 11454.82 69.68 56825.13 88888.00 2018-04-06 00:08:18.907 096 11454.78 69.68 56825.11 88888.00 2018-04-06 00:08:19.407 096 11454.68 69.66 56825.12 88888.00 2018-04-06 00:08:19.907 096 11454.75 69.64 56825.09 88888.00 2018-04-06 00:08:20.407 096 11454.82 69.60 56825.02 88888.00 2018-04-06 00:08:20.907 096 11454.81 69.60 56825.01 88888.00 2018-04-06 00:08:21.407 096 11454.83 69.62 56824.98 88888.00 2018-04-06 00:08:21.907 096 11454.78 69.66 56824.95 88888.00 2018-04-06 00:08:22.407 096 11454.76 69.64 56824.98 88888.00 2018-04-06 00:08:22.907 096 11454.85 69.61 56824.93 88888.00 2018-04-06 00:08:23.407 096 11454.85 69.60 56824.81 88888.00 2018-04-06 00:08:23.907 096 11454.81 69.58 56824.77 88888.00 2018-04-06 00:08:24.407 096 11454.81 69.61 56824.72 88888.00 2018-04-06 00:08:24.907 096 11454.90 69.59 56824.72 88888.00 2018-04-06 00:08:25.407 096 11454.88 69.59 56824.69 88888.00 2018-04-06 00:08:25.907 096 11454.83 69.59 56824.63 88888.00 2018-04-06 00:08:26.407 096 11454.85 69.58 56824.58 88888.00 2018-04-06 00:08:26.907 096 11454.87 69.59 56824.57 88888.00 2018-04-06 00:08:27.407 096 11454.87 69.60 56824.55 88888.00 2018-04-06 00:08:27.907 096 11454.94 69.59 56824.48 88888.00 2018-04-06 00:08:28.407 096 11454.92 69.55 56824.42 88888.00 2018-04-06 00:08:29.407 096 11455.07 69.60 56824.41 88888.00 2018-04-06 00:08:29.907 096 11454.96 69.55 56824.37 88888.00 2018-04-06 00:08:30.407 096 11454.95 69.58 56824.36 88888.00 2018-04-06 00:08:30.907 096 11455.01 69.55 56824.32 88888.00 2018-04-06 00:08:31.407 096 11455.01 69.54 56824.25 88888.00 2018-04-06 00:08:31.907 096 11454.95 69.57 56824.19 88888.00 2018-04-06 00:08:32.407 096 11454.98 69.59 56824.12 88888.00 2018-04-06 00:08:32.907 096 11455.04 69.55 56824.06 88888.00 2018-04-06 00:08:33.407 096 11455.03 69.57 56824.08 88888.00 2018-04-06 00:08:33.907 096 11455.03 69.59 56824.03 88888.00 2018-04-06 00:08:34.407 096 11455.10 69.59 56823.97 88888.00 2018-04-06 00:08:34.907 096 11455.03 69.54 56823.96 88888.00 2018-04-06 00:08:35.407 096 11455.07 69.58 56823.90 88888.00 2018-04-06 00:08:35.907 096 11455.09 69.55 56823.89 88888.00 2018-04-06 00:08:36.407 096 11455.04 69.53 56823.92 88888.00 2018-04-06 00:08:36.907 096 11455.04 69.53 56823.84 88888.00 2018-04-06 00:08:37.407 096 11455.12 69.55 56823.79 88888.00 2018-04-06 00:08:37.907 096 11455.16 69.53 56823.78 88888.00 2018-04-06 00:08:38.407 096 11455.10 69.50 56823.80 88888.00 2018-04-06 00:08:38.907 096 11455.16 69.52 56823.80 88888.00 2018-04-06 00:08:39.407 096 11455.14 69.50 56823.72 88888.00 2018-04-06 00:08:39.907 096 11455.12 69.54 56823.68 88888.00 2018-04-06 00:08:40.407 096 11455.14 69.55 56823.67 88888.00 2018-04-06 00:08:40.907 096 11455.10 69.53 56823.63 88888.00 2018-04-06 00:08:41.407 096 11455.05 69.52 56823.54 88888.00 2018-04-06 00:08:41.907 096 11455.11 69.57 56823.55 88888.00 2018-04-06 00:08:42.407 096 11455.17 69.57 56823.57 88888.00 2018-04-06 00:08:42.907 096 11455.03 69.55 56823.50 88888.00 2018-04-06 00:08:43.407 096 11455.03 69.55 56823.50 88888.00 2018-04-06 00:08:43.907 096 11455.10 69.55 56823.50 88888.00 2018-04-06 00:08:44.407 096 11455.03 69.52 56823.44 88888.00 2018-04-06 00:08:44.907 096 11455.01 69.47 56823.39 88888.00 2018-04-06 00:08:45.407 096 11455.05 69.46 56823.40 88888.00 2018-04-06 00:08:45.907 096 11455.07 69.44 56823.40 88888.00 2018-04-06 00:08:46.407 096 11455.12 69.41 56823.36 88888.00 2018-04-06 00:08:46.907 096 11455.11 69.44 56823.40 88888.00 2018-04-06 00:08:47.407 096 11455.04 69.44 56823.38 88888.00 2018-04-06 00:08:47.907 096 11454.98 69.46 56823.36 88888.00 2018-04-06 00:08:48.407 096 11455.03 69.50 56823.26 88888.00 2018-04-06 00:08:48.907 096 11455.08 69.45 56823.22 88888.00 2018-04-06 00:08:49.407 096 11455.05 69.45 56823.26 88888.00 2018-04-06 00:08:49.907 096 11455.12 69.44 56823.34 88888.00 2018-04-06 00:08:50.407 096 11455.05 69.45 56823.27 88888.00 2018-04-06 00:08:50.907 096 11455.01 69.47 56823.22 88888.00 2018-04-06 00:08:51.407 096 11454.96 69.48 56823.22 88888.00 2018-04-06 00:08:51.907 096 11454.98 69.48 56823.19 88888.00 2018-04-06 00:08:52.407 096 11455.00 69.44 56823.15 88888.00 2018-04-06 00:08:52.907 096 11454.95 69.44 56823.18 88888.00 2018-04-06 00:08:53.407 096 11455.01 69.41 56823.20 88888.00 2018-04-06 00:08:53.907 096 11454.95 69.41 56823.22 88888.00 2018-04-06 00:08:54.408 096 11454.94 69.41 56823.25 88888.00 2018-04-06 00:08:54.908 096 11455.00 69.39 56823.22 88888.00 2018-04-06 00:08:55.408 096 11454.92 69.37 56823.21 88888.00 2018-04-06 00:08:55.908 096 11454.90 69.38 56823.18 88888.00 2018-04-06 00:08:56.408 096 11454.90 69.39 56823.22 88888.00 2018-04-06 00:08:56.908 096 11454.98 69.37 56823.19 88888.00 2018-04-06 00:08:57.408 096 11454.95 69.30 56823.15 88888.00 2018-04-06 00:08:57.908 096 11455.00 69.28 56823.22 88888.00 2018-04-06 00:08:58.408 096 11454.95 69.31 56823.25 88888.00 2018-04-06 00:08:58.908 096 11454.95 69.30 56823.23 88888.00 2018-04-06 00:08:59.408 096 11454.90 69.26 56823.25 88888.00 2018-04-06 00:08:59.908 096 11454.95 69.25 56823.26 88888.00 2018-04-06 00:09:00.408 096 11454.90 69.28 56823.23 88888.00 2018-04-06 00:09:00.908 096 11454.87 69.31 56823.27 88888.00 2018-04-06 00:09:01.408 096 11454.90 69.27 56823.31 88888.00 2018-04-06 00:09:01.908 096 11454.90 69.25 56823.32 88888.00 2018-04-06 00:09:02.408 096 11454.88 69.26 56823.28 88888.00 2018-04-06 00:09:02.908 096 11454.91 69.24 56823.28 88888.00 2018-04-06 00:09:03.408 096 11454.89 69.23 56823.34 88888.00 2018-04-06 00:09:03.908 096 11454.83 69.25 56823.34 88888.00 2018-04-06 00:09:04.408 096 11454.92 69.26 56823.36 88888.00 2018-04-06 00:09:04.908 096 11454.94 69.23 56823.34 88888.00 2018-04-06 00:09:05.408 096 11454.85 69.25 56823.34 88888.00 2018-04-06 00:09:05.908 096 11454.88 69.21 56823.36 88888.00 2018-04-06 00:09:06.408 096 11455.01 69.21 56823.42 88888.00 2018-04-06 00:09:06.908 096 11454.95 69.20 56823.38 88888.00 2018-04-06 00:09:07.408 096 11454.89 69.26 56823.33 88888.00 2018-04-06 00:09:07.908 096 11454.91 69.28 56823.38 88888.00 2018-04-06 00:09:08.408 096 11454.91 69.24 56823.36 88888.00 2018-04-06 00:09:08.908 096 11454.88 69.24 56823.40 88888.00 2018-04-06 00:09:09.408 096 11454.96 69.21 56823.41 88888.00 2018-04-06 00:09:09.908 096 11454.91 69.17 56823.41 88888.00 2018-04-06 00:09:10.408 096 11454.89 69.17 56823.36 88888.00 2018-04-06 00:09:10.908 096 11454.98 69.19 56823.39 88888.00 2018-04-06 00:09:11.408 096 11454.90 69.11 56823.40 88888.00 2018-04-06 00:09:11.908 096 11454.89 69.12 56823.46 88888.00 2018-04-06 00:09:12.408 096 11454.95 69.13 56823.44 88888.00 2018-04-06 00:09:12.908 096 11454.91 69.12 56823.36 88888.00 2018-04-06 00:09:13.408 096 11454.85 69.10 56823.36 88888.00 2018-04-06 00:09:13.908 096 11454.95 69.12 56823.39 88888.00 2018-04-06 00:09:14.408 096 11454.95 69.09 56823.40 88888.00 2018-04-06 00:09:14.908 096 11454.92 69.06 56823.44 88888.00 2018-04-06 00:09:15.408 096 11454.92 69.03 56823.40 88888.00 2018-04-06 00:09:15.908 096 11454.94 69.03 56823.32 88888.00 2018-04-06 00:09:16.408 096 11454.95 68.93 56823.32 88888.00 2018-04-06 00:09:16.908 096 11454.92 68.90 56823.33 88888.00 2018-04-06 00:09:17.408 096 11454.95 68.93 56823.23 88888.00 2018-04-06 00:09:17.908 096 11454.92 68.92 56823.25 88888.00 2018-04-06 00:09:18.408 096 11454.89 68.91 56823.29 88888.00 2018-04-06 00:09:18.908 096 11454.96 68.89 56823.28 88888.00 2018-04-06 00:09:19.408 096 11454.91 68.84 56823.26 88888.00 2018-04-06 00:09:19.908 096 11454.89 68.86 56823.31 88888.00 2018-04-06 00:09:20.408 096 11454.95 68.83 56823.32 88888.00 2018-04-06 00:09:20.908 096 11454.95 68.78 56823.26 88888.00 2018-04-06 00:09:21.408 096 11454.94 68.79 56823.23 88888.00 2018-04-06 00:09:21.908 096 11455.00 68.79 56823.20 88888.00 2018-04-06 00:09:22.408 096 11454.96 68.75 56823.20 88888.00 2018-04-06 00:09:22.908 096 11454.95 68.70 56823.15 88888.00 2018-04-06 00:09:23.408 096 11455.00 68.68 56823.12 88888.00 2018-04-06 00:09:23.908 096 11455.02 68.69 56823.03 88888.00 2018-04-06 00:09:24.408 096 11455.05 68.69 56823.06 88888.00 2018-04-06 00:09:24.908 096 11455.04 68.65 56823.06 88888.00 2018-04-06 00:09:25.408 096 11455.01 68.62 56823.02 88888.00 2018-04-06 00:09:25.908 096 11455.00 68.62 56823.05 88888.00 2018-04-06 00:09:26.408 096 11455.02 68.63 56823.01 88888.00 2018-04-06 00:09:26.908 096 11455.04 68.60 56822.97 88888.00 2018-04-06 00:09:27.408 096 11455.08 68.56 56822.97 88888.00 2018-04-06 00:09:27.908 096 11455.08 68.51 56822.96 88888.00 2018-04-06 00:09:28.408 096 11454.98 68.53 56822.91 88888.00 2018-04-06 00:09:28.908 096 11455.07 68.51 56822.87 88888.00 2018-04-06 00:09:29.408 096 11455.04 68.46 56822.87 88888.00 2018-04-06 00:09:29.908 096 11455.16 68.43 56822.88 88888.00 2018-04-06 00:09:30.408 096 11455.12 68.39 56822.78 88888.00 2018-04-06 00:09:30.908 096 11455.02 68.39 56822.74 88888.00 2018-04-06 00:09:31.408 096 11455.09 68.39 56822.75 88888.00 2018-04-06 00:09:31.908 096 11455.09 68.42 56822.71 88888.00 2018-04-06 00:09:32.408 096 11455.16 68.41 56822.68 88888.00 2018-04-06 00:09:32.908 096 11455.14 68.42 56822.68 88888.00 2018-04-06 00:09:33.408 096 11455.16 68.38 56822.71 88888.00 2018-04-06 00:09:33.908 096 11455.11 68.34 56822.68 88888.00 2018-04-06 00:09:34.408 096 11455.14 68.30 56822.64 88888.00 2018-04-06 00:09:34.908 096 11455.26 68.30 56822.64 88888.00 2018-04-06 00:09:35.408 096 11455.18 68.25 56822.64 88888.00 2018-04-06 00:09:35.908 096 11455.17 68.25 56822.61 88888.00 2018-04-06 00:09:36.408 096 11455.23 68.24 56822.57 88888.00 2018-04-06 00:09:36.908 096 11455.25 68.18 56822.56 88888.00 2018-04-06 00:09:37.408 096 11455.19 68.18 56822.57 88888.00 2018-04-06 00:09:37.908 096 11455.15 68.21 56822.55 88888.00 2018-04-06 00:09:38.408 096 11455.19 68.18 56822.56 88888.00 2018-04-06 00:09:38.908 096 11455.16 68.19 56822.61 88888.00 2018-04-06 00:09:39.408 096 11455.17 68.21 56822.61 88888.00 2018-04-06 00:09:39.908 096 11455.23 68.18 56822.54 88888.00 2018-04-06 00:09:40.408 096 11455.16 68.15 56822.49 88888.00 2018-04-06 00:09:40.908 096 11455.17 68.12 56822.55 88888.00 2018-04-06 00:09:41.408 096 11455.30 68.11 56822.55 88888.00 2018-04-06 00:09:42.408 096 11455.24 68.07 56822.59 88888.00 2018-04-06 00:09:42.908 096 11455.26 68.04 56822.54 88888.00 2018-04-06 00:09:43.408 096 11455.23 68.03 56822.51 88888.00 2018-04-06 00:09:43.908 096 11455.26 68.04 56822.50 88888.00 2018-04-06 00:09:44.408 096 11455.29 68.03 56822.52 88888.00 2018-04-06 00:09:44.908 096 11455.31 67.96 56822.50 88888.00 2018-04-06 00:09:45.408 096 11455.31 67.92 56822.46 88888.00 2018-04-06 00:09:45.908 096 11455.25 67.95 56822.46 88888.00 2018-04-06 00:09:46.408 096 11455.26 67.92 56822.48 88888.00 2018-04-06 00:09:46.908 096 11455.29 67.90 56822.42 88888.00 2018-04-06 00:09:47.408 096 11455.25 67.95 56822.39 88888.00 2018-04-06 00:09:47.908 096 11455.30 67.91 56822.42 88888.00 2018-04-06 00:09:48.408 096 11455.30 67.84 56822.39 88888.00 2018-04-06 00:09:48.908 096 11455.32 67.84 56822.39 88888.00 2018-04-06 00:09:49.408 096 11455.36 67.82 56822.37 88888.00 2018-04-06 00:09:49.908 096 11455.30 67.81 56822.36 88888.00 2018-04-06 00:09:50.408 096 11455.32 67.81 56822.37 88888.00 2018-04-06 00:09:50.908 096 11455.35 67.83 56822.41 88888.00 2018-04-06 00:09:51.408 096 11455.37 67.80 56822.32 88888.00 2018-04-06 00:09:52.408 096 11455.37 67.77 56822.33 88888.00 2018-04-06 00:09:52.908 096 11455.35 67.71 56822.36 88888.00 2018-04-06 00:09:53.408 096 11455.28 67.73 56822.37 88888.00 2018-04-06 00:09:53.908 096 11455.30 67.71 56822.42 88888.00 2018-04-06 00:09:54.408 096 11455.30 67.70 56822.43 88888.00 2018-04-06 00:09:54.908 096 11455.23 67.74 56822.38 88888.00 2018-04-06 00:09:55.408 096 11455.25 67.74 56822.41 88888.00 2018-04-06 00:09:55.908 096 11455.31 67.71 56822.43 88888.00 2018-04-06 00:09:56.408 096 11455.28 67.70 56822.38 88888.00 2018-04-06 00:09:56.908 096 11455.35 67.71 56822.39 88888.00 2018-04-06 00:09:57.408 096 11455.38 67.67 56822.41 88888.00 2018-04-06 00:09:57.908 096 11455.36 67.67 56822.39 88888.00 2018-04-06 00:09:58.408 096 11455.30 67.70 56822.41 88888.00 2018-04-06 00:09:58.908 096 11455.29 67.70 56822.44 88888.00 2018-04-06 00:09:59.408 096 11455.25 67.66 56822.46 88888.00 2018-04-06 00:09:59.908 096 11455.17 67.63 56822.48 88888.00 2018-04-06 00:10:00.408 096 11455.22 67.64 56822.48 88888.00 2018-04-06 00:10:00.908 096 11455.24 67.61 56822.51 88888.00 2018-04-06 00:10:01.408 096 11455.21 67.61 56822.55 88888.00 2018-04-06 00:10:01.908 096 11455.25 67.63 56822.56 88888.00 2018-04-06 00:10:02.408 096 11455.24 67.61 56822.55 88888.00 2018-04-06 00:10:02.908 096 11455.15 67.58 56822.55 88888.00 2018-04-06 00:10:03.408 096 11455.10 67.60 56822.61 88888.00 2018-04-06 00:10:03.908 096 11455.12 67.58 56822.62 88888.00 2018-04-06 00:10:04.408 096 11455.12 67.62 56822.62 88888.00 2018-04-06 00:10:04.908 096 11455.07 67.64 56822.63 88888.00 2018-04-06 00:10:05.408 096 11455.07 67.62 56822.64 88888.00 2018-04-06 00:10:05.908 096 11455.05 67.57 56822.58 88888.00 2018-04-06 00:10:06.408 096 11455.00 67.54 56822.59 88888.00 2018-04-06 00:10:06.908 096 11455.04 67.55 56822.67 88888.00 2018-04-06 00:10:07.408 096 11455.04 67.51 56822.69 88888.00 2018-04-06 00:10:07.908 096 11454.94 67.50 56822.69 88888.00 2018-04-06 00:10:08.408 096 11454.96 67.50 56822.67 88888.00 2018-04-06 00:10:08.908 096 11454.94 67.51 56822.69 88888.00 2018-04-06 00:10:09.408 096 11454.91 67.51 56822.71 88888.00 2018-04-06 00:10:09.908 096 11455.01 67.49 56822.71 88888.00 2018-04-06 00:10:10.408 096 11454.94 67.44 56822.70 88888.00 2018-04-06 00:10:10.908 096 11454.85 67.43 56822.73 88888.00 2018-04-06 00:10:11.408 096 11454.87 67.44 56822.78 88888.00 2018-04-06 00:10:11.908 096 11454.89 67.42 56822.76 88888.00 2018-04-06 00:10:12.408 096 11454.87 67.42 56822.77 88888.00 2018-04-06 00:10:12.908 096 11454.81 67.42 56822.77 88888.00 2018-04-06 00:10:13.408 096 11454.80 67.41 56822.70 88888.00 2018-04-06 00:10:13.908 096 11454.78 67.41 56822.73 88888.00 2018-04-06 00:10:14.408 096 11454.77 67.40 56822.75 88888.00 2018-04-06 00:10:14.908 096 11454.78 67.41 56822.76 88888.00 2018-04-06 00:10:15.408 096 11454.76 67.39 56822.76 88888.00 2018-04-06 00:10:15.908 096 11454.75 67.37 56822.76 88888.00 2018-04-06 00:10:16.408 096 11454.73 67.36 56822.75 88888.00 2018-04-06 00:10:16.908 096 11454.74 67.35 56822.80 88888.00 2018-04-06 00:10:17.408 096 11454.68 67.26 56822.77 88888.00 2018-04-06 00:10:17.908 096 11454.64 67.27 56822.74 88888.00 2018-04-06 00:10:18.408 096 11454.74 67.26 56822.75 88888.00 2018-04-06 00:10:18.908 096 11454.67 67.23 56822.69 88888.00 2018-04-06 00:10:19.408 096 11454.62 67.23 56822.70 88888.00 2018-04-06 00:10:19.908 096 11454.69 67.21 56822.65 88888.00 2018-04-06 00:10:20.408 096 11454.64 67.14 56822.67 88888.00 2018-04-06 00:10:20.908 096 11454.50 67.13 56822.64 88888.00 2018-04-06 00:10:21.408 096 11454.53 67.17 56822.63 88888.00 2018-04-06 00:10:21.908 096 11454.56 67.13 56822.65 88888.00 2018-04-06 00:10:22.408 096 11454.49 67.15 56822.62 88888.00 2018-04-06 00:10:22.908 096 11454.56 67.13 56822.63 88888.00 2018-04-06 00:10:23.908 096 11454.52 67.09 56822.62 88888.00 2018-04-06 00:10:24.408 096 11454.47 67.12 56822.59 88888.00 2018-04-06 00:10:24.908 096 11454.43 67.13 56822.61 88888.00 2018-04-06 00:10:25.408 096 11454.42 67.15 56822.57 88888.00 2018-04-06 00:10:25.908 096 11454.40 67.15 56822.61 88888.00 2018-04-06 00:10:26.408 096 11454.41 67.19 56822.62 88888.00 2018-04-06 00:10:26.908 096 11454.39 67.13 56822.62 88888.00 2018-04-06 00:10:27.408 096 11454.38 67.08 56822.61 88888.00 2018-04-06 00:10:27.908 096 11454.41 67.10 56822.64 88888.00 2018-04-06 00:10:28.408 096 11454.33 67.10 56822.63 88888.00 2018-04-06 00:10:28.908 096 11454.29 67.07 56822.67 88888.00 2018-04-06 00:10:29.408 096 11454.34 67.10 56822.65 88888.00 2018-04-06 00:10:29.908 096 11454.34 67.08 56822.64 88888.00 2018-04-06 00:10:30.408 096 11454.32 67.09 56822.63 88888.00 2018-04-06 00:10:30.908 096 11454.34 67.06 56822.64 88888.00 2018-04-06 00:10:31.908 096 11454.27 67.07 56822.56 88888.00 2018-04-06 00:10:32.408 096 11454.27 67.06 56822.55 88888.00 2018-04-06 00:10:32.908 096 11454.29 67.01 56822.51 88888.00 2018-04-06 00:10:33.408 096 11454.26 67.00 56822.44 88888.00 2018-04-06 00:10:33.908 096 11454.25 67.00 56822.50 88888.00 2018-04-06 00:10:34.408 096 11454.34 66.95 56822.51 88888.00 2018-04-06 00:10:34.908 096 11454.27 66.94 56822.49 88888.00 2018-04-06 00:10:35.408 096 11454.24 66.94 56822.51 88888.00 2018-04-06 00:10:35.908 096 11454.32 66.94 56822.48 88888.00 2018-04-06 00:10:36.408 096 11454.27 66.93 56822.48 88888.00 2018-04-06 00:10:36.908 096 11454.22 66.92 56822.49 88888.00 2018-04-06 00:10:37.408 096 11454.29 66.92 56822.50 88888.00 2018-04-06 00:10:37.908 096 11454.28 66.92 56822.50 88888.00 2018-04-06 00:10:38.408 096 11454.22 66.93 56822.44 88888.00 2018-04-06 00:10:38.908 096 11454.27 66.93 56822.42 88888.00 2018-04-06 00:10:39.408 096 11454.32 66.95 56822.38 88888.00 2018-04-06 00:10:39.908 096 11454.24 66.99 56822.43 88888.00 2018-04-06 00:10:40.408 096 11454.32 66.99 56822.43 88888.00 2018-04-06 00:10:40.908 096 11454.29 66.96 56822.36 88888.00 2018-04-06 00:10:41.908 096 11454.33 66.94 56822.37 88888.00 2018-04-06 00:10:42.408 096 11454.34 66.92 56822.37 88888.00 2018-04-06 00:10:42.908 096 11454.28 66.92 56822.37 88888.00 2018-04-06 00:10:43.408 096 11454.28 66.99 56822.29 88888.00 2018-04-06 00:10:43.908 096 11454.33 66.98 56822.28 88888.00 2018-04-06 00:10:44.408 096 11454.31 66.96 56822.28 88888.00 2018-04-06 00:10:44.908 096 11454.22 66.93 56822.31 88888.00 2018-04-06 00:10:45.408 096 11454.29 66.91 56822.33 88888.00 2018-04-06 00:10:45.908 096 11454.32 66.82 56822.35 88888.00 2018-04-06 00:10:46.408 096 11454.28 66.85 56822.36 88888.00 2018-04-06 00:10:46.908 096 11454.26 66.87 56822.31 88888.00 2018-04-06 00:10:47.408 096 11454.29 66.88 56822.32 88888.00 2018-04-06 00:10:47.908 096 11454.26 66.89 56822.38 88888.00 2018-04-06 00:10:48.408 096 11454.21 66.91 56822.33 88888.00 2018-04-06 00:10:48.908 096 11454.28 66.93 56822.37 88888.00 2018-04-06 00:10:49.408 096 11454.20 66.92 56822.36 88888.00 2018-04-06 00:10:49.908 096 11454.18 66.94 56822.42 88888.00 2018-04-06 00:10:50.408 096 11454.19 66.95 56822.44 88888.00 2018-04-06 00:10:50.908 096 11454.17 66.92 56822.38 88888.00 2018-04-06 00:10:51.408 096 11454.18 66.95 56822.43 88888.00 2018-04-06 00:10:51.908 096 11454.24 66.96 56822.43 88888.00 2018-04-06 00:10:52.408 096 11454.14 67.01 56822.39 88888.00 2018-04-06 00:10:52.908 096 11454.13 67.01 56822.43 88888.00 2018-04-06 00:10:53.408 096 11454.18 67.01 56822.50 88888.00 2018-04-06 00:10:53.908 096 11454.15 67.00 56822.51 88888.00 2018-04-06 00:10:54.408 096 11454.10 66.99 56822.50 88888.00 2018-04-06 00:10:54.908 096 11454.08 67.02 56822.48 88888.00 2018-04-06 00:10:55.408 096 11454.08 67.06 56822.51 88888.00 2018-04-06 00:10:55.908 096 11454.06 67.08 56822.51 88888.00 2018-04-06 00:10:56.408 096 11454.08 67.10 56822.56 88888.00 2018-04-06 00:10:56.908 096 11454.14 67.13 56822.56 88888.00 2018-04-06 00:10:57.408 096 11454.06 67.14 56822.56 88888.00 2018-04-06 00:10:57.908 096 11454.05 67.15 56822.62 88888.00 2018-04-06 00:10:58.408 096 11454.14 67.16 56822.62 88888.00 2018-04-06 00:10:58.908 096 11454.06 67.17 56822.70 88888.00 2018-04-06 00:10:59.408 096 11453.96 67.16 56822.65 88888.00 2018-04-06 00:10:59.908 096 11453.99 67.19 56822.68 88888.00 2018-04-06 00:11:00.408 096 11453.97 67.20 56822.69 88888.00 2018-04-06 00:11:00.908 096 11454.01 67.17 56822.65 88888.00 2018-04-06 00:11:01.408 096 11454.03 67.14 56822.71 88888.00 2018-04-06 00:11:01.909 096 11453.94 67.08 56822.68 88888.00 2018-04-06 00:11:02.409 096 11453.90 67.09 56822.70 88888.00 2018-04-06 00:11:02.909 096 11453.97 67.07 56822.71 88888.00 2018-04-06 00:11:03.409 096 11453.98 67.10 56822.74 88888.00 2018-04-06 00:11:03.909 096 11453.96 67.12 56822.74 88888.00 2018-04-06 00:11:04.409 096 11453.97 67.14 56822.69 88888.00 2018-04-06 00:11:05.409 096 11453.92 67.13 56822.74 88888.00 2018-04-06 00:11:05.909 096 11453.91 67.15 56822.69 88888.00 2018-04-06 00:11:06.409 096 11453.94 67.19 56822.69 88888.00 2018-04-06 00:11:06.909 096 11453.89 67.16 56822.71 88888.00 2018-04-06 00:11:07.409 096 11453.86 67.17 56822.70 88888.00 2018-04-06 00:11:07.909 096 11453.97 67.14 56822.75 88888.00 2018-04-06 00:11:08.409 096 11453.90 67.16 56822.77 88888.00 2018-04-06 00:11:08.909 096 11453.91 67.17 56822.78 88888.00 2018-04-06 00:11:09.409 096 11454.00 67.20 56822.78 88888.00 2018-04-06 00:11:09.909 096 11453.94 67.20 56822.81 88888.00 2018-04-06 00:11:10.409 096 11453.86 67.20 56822.80 88888.00 2018-04-06 00:11:10.909 096 11453.93 67.20 56822.81 88888.00 2018-04-06 00:11:11.409 096 11453.90 67.17 56822.84 88888.00 2018-04-06 00:11:11.909 096 11453.85 67.16 56822.84 88888.00 2018-04-06 00:11:12.409 096 11453.91 67.21 56822.84 88888.00 2018-04-06 00:11:12.909 096 11453.90 67.20 56822.84 88888.00 2018-04-06 00:11:13.409 096 11453.86 67.16 56822.87 88888.00 2018-04-06 00:11:13.909 096 11453.89 67.19 56822.94 88888.00 2018-04-06 00:11:14.409 096 11453.90 67.17 56822.95 88888.00 2018-04-06 00:11:14.909 096 11453.85 67.14 56822.99 88888.00 2018-04-06 00:11:15.409 096 11453.84 67.17 56822.94 88888.00 2018-04-06 00:11:15.909 096 11453.86 67.16 56822.95 88888.00 2018-04-06 00:11:16.409 096 11453.84 67.10 56822.89 88888.00 2018-04-06 00:11:16.909 096 11453.78 67.16 56822.87 88888.00 2018-04-06 00:11:17.409 096 11453.85 67.23 56822.94 88888.00 2018-04-06 00:11:17.909 096 11453.82 67.19 56822.95 88888.00 2018-04-06 00:11:18.409 096 11453.78 67.19 56823.01 88888.00 2018-04-06 00:11:18.909 096 11453.84 67.23 56823.01 88888.00 2018-04-06 00:11:19.409 096 11453.84 67.25 56822.99 88888.00 2018-04-06 00:11:19.909 096 11453.78 67.25 56823.06 88888.00 2018-04-06 00:11:20.409 096 11453.83 67.25 56823.12 88888.00 2018-04-06 00:11:20.909 096 11453.83 67.17 56823.12 88888.00 2018-04-06 00:11:21.409 096 11453.72 67.21 56823.13 88888.00 2018-04-06 00:11:21.909 096 11453.77 67.22 56823.18 88888.00 2018-04-06 00:11:22.409 096 11453.83 67.17 56823.22 88888.00 2018-04-06 00:11:22.909 096 11453.73 67.19 56823.27 88888.00 2018-04-06 00:11:23.409 096 11453.71 67.26 56823.27 88888.00 2018-04-06 00:11:23.909 096 11453.72 67.23 56823.32 88888.00 2018-04-06 00:11:24.409 096 11453.73 67.22 56823.34 88888.00 2018-04-06 00:11:24.909 096 11453.78 67.26 56823.41 88888.00 2018-04-06 00:11:25.409 096 11453.76 67.28 56823.46 88888.00 2018-04-06 00:11:25.909 096 11453.71 67.27 56823.50 88888.00 2018-04-06 00:11:26.409 096 11453.73 67.27 56823.55 88888.00 2018-04-06 00:11:26.909 096 11453.75 67.27 56823.60 88888.00 2018-04-06 00:11:27.409 096 11453.70 67.28 56823.58 88888.00 2018-04-06 00:11:27.909 096 11453.59 67.29 56823.61 88888.00 2018-04-06 00:11:28.409 096 11453.59 67.32 56823.70 88888.00 2018-04-06 00:11:28.909 096 11453.61 67.28 56823.78 88888.00 2018-04-06 00:11:29.409 096 11453.51 67.32 56823.84 88888.00 2018-04-06 00:11:29.909 096 11453.57 67.33 56823.89 88888.00 2018-04-06 00:11:30.409 096 11453.63 67.33 56823.92 88888.00 2018-04-06 00:11:30.909 096 11453.55 67.30 56823.95 88888.00 2018-04-06 00:11:31.409 096 11453.52 67.33 56823.95 88888.00 2018-04-06 00:11:31.909 096 11453.52 67.34 56823.96 88888.00 2018-04-06 00:11:32.409 096 11453.46 67.36 56824.02 88888.00 2018-04-06 00:11:32.909 096 11453.48 67.35 56824.03 88888.00 2018-04-06 00:11:33.409 096 11453.52 67.35 56824.06 88888.00 2018-04-06 00:11:33.909 096 11453.49 67.34 56824.08 88888.00 2018-04-06 00:11:34.409 096 11453.49 67.33 56824.12 88888.00 2018-04-06 00:11:34.909 096 11453.49 67.37 56824.13 88888.00 2018-04-06 00:11:35.409 096 11453.44 67.37 56824.12 88888.00 2018-04-06 00:11:35.909 096 11453.44 67.34 56824.21 88888.00 2018-04-06 00:11:36.909 096 11453.48 67.35 56824.36 88888.00 2018-04-06 00:11:37.409 096 11453.48 67.39 56824.36 88888.00 2018-04-06 00:11:37.909 096 11453.44 67.37 56824.36 88888.00 2018-04-06 00:11:38.409 096 11453.44 67.33 56824.35 88888.00 2018-04-06 00:11:38.909 096 11453.38 67.30 56824.35 88888.00 2018-04-06 00:11:39.409 096 11453.41 67.30 56824.36 88888.00 2018-04-06 00:11:39.909 096 11453.44 67.28 56824.38 88888.00 2018-04-06 00:11:40.409 096 11453.42 67.28 56824.44 88888.00 2018-04-06 00:11:40.909 096 11453.43 67.35 56824.51 88888.00 2018-04-06 00:11:41.409 096 11453.45 67.39 56824.48 88888.00 2018-04-06 00:11:41.909 096 11453.38 67.37 56824.47 88888.00 2018-04-06 00:11:42.409 096 11453.41 67.37 56824.50 88888.00 2018-04-06 00:11:42.909 096 11453.46 67.33 56824.53 88888.00 2018-04-06 00:11:43.409 096 11453.38 67.28 56824.47 88888.00 2018-04-06 00:11:43.909 096 11453.39 67.35 56824.51 88888.00 2018-04-06 00:11:44.409 096 11453.39 67.36 56824.51 88888.00 2018-04-06 00:11:44.909 096 11453.37 67.28 56824.50 88888.00 2018-04-06 00:11:45.409 096 11453.37 67.23 56824.50 88888.00 2018-04-06 00:11:45.909 096 11453.44 67.22 56824.50 88888.00 2018-04-06 00:11:46.909 096 11453.42 67.28 56824.54 88888.00 2018-04-06 00:11:47.409 096 11453.42 67.27 56824.51 88888.00 2018-04-06 00:11:47.909 096 11453.37 67.23 56824.54 88888.00 2018-04-06 00:11:48.409 096 11453.32 67.20 56824.55 88888.00 2018-04-06 00:11:48.909 096 11453.37 67.20 56824.55 88888.00 2018-04-06 00:11:49.409 096 11453.49 67.20 56824.56 88888.00 2018-04-06 00:11:49.909 096 11453.42 67.15 56824.62 88888.00 2018-04-06 00:11:50.409 096 11453.34 67.14 56824.58 88888.00 2018-04-06 00:11:50.909 096 11453.37 67.10 56824.53 88888.00 2018-04-06 00:11:51.409 096 11453.36 67.13 56824.50 88888.00 2018-04-06 00:11:51.909 096 11453.34 67.14 56824.50 88888.00 2018-04-06 00:11:52.409 096 11453.38 67.09 56824.49 88888.00 2018-04-06 00:11:52.909 096 11453.37 67.08 56824.55 88888.00 2018-04-06 00:11:53.409 096 11453.36 67.08 56824.56 88888.00 2018-04-06 00:11:53.909 096 11453.38 67.10 56824.55 88888.00 2018-04-06 00:11:54.409 096 11453.38 67.10 56824.56 88888.00 2018-04-06 00:11:54.909 096 11453.32 67.10 56824.55 88888.00 2018-04-06 00:11:55.409 096 11453.31 67.10 56824.55 88888.00 2018-04-06 00:11:55.909 096 11453.31 67.06 56824.55 88888.00 2018-04-06 00:11:56.409 096 11453.27 67.01 56824.58 88888.00 2018-04-06 00:11:56.909 096 11453.31 67.10 56824.57 88888.00 2018-04-06 00:11:57.409 096 11453.31 67.06 56824.56 88888.00 2018-04-06 00:11:57.909 096 11453.25 67.03 56824.57 88888.00 2018-04-06 00:11:58.409 096 11453.29 67.08 56824.60 88888.00 2018-04-06 00:11:58.909 096 11453.30 67.12 56824.62 88888.00 2018-04-06 00:11:59.409 096 11453.27 67.13 56824.66 88888.00 2018-04-06 00:11:59.909 096 11453.23 67.13 56824.67 88888.00 2018-04-06 00:12:00.409 096 11453.24 67.10 56824.67 88888.00 2018-04-06 00:12:00.909 096 11453.20 67.08 56824.67 88888.00 2018-04-06 00:12:01.409 096 11453.20 67.07 56824.70 88888.00 2018-04-06 00:12:01.909 096 11453.23 67.08 56824.67 88888.00 2018-04-06 00:12:02.409 096 11453.15 67.10 56824.64 88888.00 2018-04-06 00:12:02.909 096 11453.14 67.07 56824.63 88888.00 2018-04-06 00:12:03.409 096 11453.15 67.08 56824.66 88888.00 2018-04-06 00:12:03.909 096 11453.13 67.08 56824.64 88888.00 2018-04-06 00:12:04.409 096 11453.11 67.13 56824.68 88888.00 2018-04-06 00:12:04.909 096 11453.15 67.16 56824.72 88888.00 2018-04-06 00:12:05.409 096 11453.10 67.09 56824.72 88888.00 2018-04-06 00:12:05.909 096 11453.08 67.09 56824.72 88888.00 2018-04-06 00:12:06.409 096 11453.13 67.12 56824.76 88888.00 2018-04-06 00:12:06.909 096 11453.13 67.16 56824.79 88888.00 2018-04-06 00:12:07.409 096 11453.07 67.16 56824.76 88888.00 2018-04-06 00:12:07.909 096 11453.06 67.19 56824.75 88888.00 2018-04-06 00:12:08.409 096 11453.08 67.19 56824.75 88888.00 2018-04-06 00:12:08.909 096 11453.03 67.16 56824.76 88888.00 2018-04-06 00:12:09.409 096 11452.94 67.15 56824.79 88888.00 2018-04-06 00:12:09.909 096 11452.92 67.19 56824.83 88888.00 2018-04-06 00:12:10.409 096 11452.90 67.20 56824.82 88888.00 2018-04-06 00:12:10.909 096 11452.87 67.23 56824.83 88888.00 2018-04-06 00:12:11.409 096 11452.90 67.23 56824.86 88888.00 2018-04-06 00:12:11.909 096 11452.88 67.23 56824.82 88888.00 2018-04-06 00:12:12.409 096 11452.83 67.23 56824.82 88888.00 2018-04-06 00:12:12.909 096 11452.83 67.23 56824.87 88888.00 2018-04-06 00:12:13.409 096 11452.80 67.23 56824.90 88888.00 2018-04-06 00:12:13.909 096 11452.72 67.28 56824.92 88888.00 2018-04-06 00:12:14.409 096 11452.67 67.28 56824.94 88888.00 2018-04-06 00:12:14.909 096 11452.65 67.28 56824.94 88888.00 2018-04-06 00:12:15.409 096 11452.64 67.32 56824.99 88888.00 2018-04-06 00:12:15.909 096 11452.62 67.34 56825.02 88888.00 2018-04-06 00:12:16.409 096 11452.60 67.35 56825.06 88888.00 2018-04-06 00:12:16.909 096 11452.53 67.26 56825.08 88888.00 2018-04-06 00:12:17.409 096 11452.52 67.34 56825.13 88888.00 2018-04-06 00:12:18.409 096 11452.45 67.48 56825.14 88888.00 2018-04-06 00:12:18.909 096 11452.40 67.48 56825.18 88888.00 2018-04-06 00:12:19.409 096 11452.45 67.49 56825.20 88888.00 2018-04-06 00:12:19.909 096 11452.45 67.47 56825.25 88888.00 2018-04-06 00:12:20.409 096 11452.38 67.48 56825.24 88888.00 2018-04-06 00:12:20.909 096 11452.40 67.50 56825.22 88888.00 2018-04-06 00:12:21.409 096 11452.34 67.54 56825.34 88888.00 2018-04-06 00:12:21.909 096 11452.25 67.55 56825.34 88888.00 2018-04-06 00:12:22.409 096 11452.32 67.56 56825.35 88888.00 2018-04-06 00:12:22.909 096 11452.26 67.58 56825.41 88888.00 2018-04-06 00:12:23.409 096 11452.23 67.64 56825.46 88888.00 2018-04-06 00:12:23.909 096 11452.29 67.68 56825.51 88888.00 2018-04-06 00:12:24.409 096 11452.30 67.68 56825.47 88888.00 2018-04-06 00:12:24.909 096 11452.18 67.69 56825.46 88888.00 2018-04-06 00:12:25.409 096 11452.19 67.75 56825.49 88888.00 2018-04-06 00:12:25.909 096 11452.19 67.80 56825.54 88888.00 2018-04-06 00:12:26.409 096 11452.12 67.80 56825.58 88888.00 2018-04-06 00:12:26.909 096 11452.11 67.84 56825.60 88888.00 2018-04-06 00:12:27.409 096 11452.14 67.84 56825.59 88888.00 2018-04-06 00:12:28.409 096 11452.05 67.85 56825.65 88888.00 2018-04-06 00:12:28.909 096 11452.05 67.89 56825.67 88888.00 2018-04-06 00:12:29.409 096 11452.02 67.88 56825.66 88888.00 2018-04-06 00:12:29.909 096 11451.97 67.92 56825.67 88888.00 2018-04-06 00:12:30.409 096 11452.00 67.95 56825.75 88888.00 2018-04-06 00:12:30.909 096 11452.00 67.95 56825.79 88888.00 2018-04-06 00:12:31.409 096 11451.93 67.98 56825.81 88888.00 2018-04-06 00:12:31.909 096 11451.98 68.00 56825.81 88888.00 2018-04-06 00:12:32.409 096 11451.97 68.02 56825.84 88888.00 2018-04-06 00:12:32.909 096 11451.90 68.04 56825.86 88888.00 2018-04-06 00:12:33.409 096 11451.90 68.07 56825.89 88888.00 2018-04-06 00:12:33.909 096 11451.89 68.07 56825.92 88888.00 2018-04-06 00:12:34.409 096 11451.83 68.09 56825.96 88888.00 2018-04-06 00:12:34.909 096 11451.85 68.12 56826.01 88888.00 2018-04-06 00:12:35.409 096 11451.88 68.15 56826.01 88888.00 2018-04-06 00:12:35.909 096 11451.83 68.14 56826.04 88888.00 2018-04-06 00:12:36.409 096 11451.78 68.16 56826.09 88888.00 2018-04-06 00:12:36.909 096 11451.83 68.18 56826.07 88888.00 2018-04-06 00:12:37.409 096 11451.85 68.19 56826.03 88888.00 2018-04-06 00:12:37.909 096 11451.75 68.28 56826.03 88888.00 2018-04-06 00:12:38.409 096 11451.82 68.30 56826.05 88888.00 2018-04-06 00:12:38.909 096 11451.79 68.31 56826.09 88888.00 2018-04-06 00:12:39.409 096 11451.68 68.31 56826.09 88888.00 2018-04-06 00:12:39.909 096 11451.71 68.30 56826.11 88888.00 2018-04-06 00:12:40.409 096 11451.77 68.32 56826.14 88888.00 2018-04-06 00:12:40.909 096 11451.71 68.30 56826.15 88888.00 2018-04-06 00:12:41.409 096 11451.68 68.32 56826.22 88888.00 2018-04-06 00:12:41.909 096 11451.75 68.31 56826.27 88888.00 2018-04-06 00:12:42.409 096 11451.69 68.26 56826.30 88888.00 2018-04-06 00:12:42.909 096 11451.71 68.31 56826.22 88888.00 2018-04-06 00:12:43.409 096 11451.77 68.35 56826.23 88888.00 2018-04-06 00:12:43.909 096 11451.74 68.30 56826.33 88888.00 2018-04-06 00:12:44.409 096 11451.65 68.25 56826.39 88888.00 2018-04-06 00:12:44.909 096 11451.70 68.22 56826.41 88888.00 2018-04-06 00:12:45.409 096 11451.71 68.23 56826.46 88888.00 2018-04-06 00:12:45.909 096 11451.70 68.23 56826.43 88888.00 2018-04-06 00:12:46.409 096 11451.71 68.25 56826.41 88888.00 2018-04-06 00:12:46.909 096 11451.72 68.24 56826.44 88888.00 2018-04-06 00:12:47.409 096 11451.70 68.21 56826.46 88888.00 2018-04-06 00:12:47.909 096 11451.72 68.23 56826.44 88888.00 2018-04-06 00:12:48.409 096 11451.74 68.24 56826.46 88888.00 2018-04-06 00:12:48.909 096 11451.64 68.23 56826.50 88888.00 2018-04-06 00:12:49.409 096 11451.68 68.23 56826.46 88888.00 2018-04-06 00:12:49.909 096 11451.74 68.22 56826.40 88888.00 2018-04-06 00:12:50.409 096 11451.67 68.23 56826.43 88888.00 2018-04-06 00:12:50.909 096 11451.68 68.25 56826.46 88888.00 2018-04-06 00:12:51.409 096 11451.70 68.23 56826.48 88888.00 2018-04-06 00:12:51.909 096 11451.64 68.16 56826.50 88888.00 2018-04-06 00:12:52.409 096 11451.69 68.17 56826.53 88888.00 2018-04-06 00:12:52.909 096 11451.74 68.16 56826.48 88888.00 2018-04-06 00:12:53.410 096 11451.68 68.10 56826.42 88888.00 2018-04-06 00:12:53.910 096 11451.65 68.11 56826.47 88888.00 2018-04-06 00:12:54.410 096 11451.74 68.08 56826.49 88888.00 2018-04-06 00:12:54.910 096 11451.78 68.08 56826.43 88888.00 2018-04-06 00:12:55.410 096 11451.68 68.10 56826.42 88888.00 2018-04-06 00:12:55.910 096 11451.71 68.11 56826.43 88888.00 2018-04-06 00:12:56.410 096 11451.71 68.08 56826.44 88888.00 2018-04-06 00:12:56.910 096 11451.60 68.04 56826.47 88888.00 2018-04-06 00:12:57.410 096 11451.63 68.09 56826.44 88888.00 2018-04-06 00:12:57.910 096 11451.70 68.08 56826.43 88888.00 2018-04-06 00:12:58.410 096 11451.65 68.07 56826.47 88888.00 2018-04-06 00:12:58.910 096 11451.68 68.05 56826.49 88888.00 2018-04-06 00:12:59.410 096 11451.76 68.04 56826.50 88888.00 2018-04-06 00:12:59.910 096 11451.76 68.00 56826.52 88888.00 2018-04-06 00:13:00.410 096 11451.71 68.01 56826.50 88888.00 2018-04-06 00:13:00.910 096 11451.72 68.05 56826.49 88888.00 2018-04-06 00:13:01.410 096 11451.72 68.07 56826.49 88888.00 2018-04-06 00:13:01.910 096 11451.74 68.11 56826.46 88888.00 2018-04-06 00:13:02.410 096 11451.74 68.10 56826.44 88888.00 2018-04-06 00:13:02.910 096 11451.70 68.10 56826.44 88888.00 2018-04-06 00:13:03.410 096 11451.63 68.09 56826.39 88888.00 2018-04-06 00:13:03.910 096 11451.71 68.09 56826.34 88888.00 2018-04-06 00:13:04.410 096 11451.77 68.08 56826.33 88888.00 2018-04-06 00:13:04.910 096 11451.77 68.05 56826.31 88888.00 2018-04-06 00:13:05.410 096 11451.71 68.08 56826.31 88888.00 2018-04-06 00:13:05.910 096 11451.74 68.07 56826.33 88888.00 2018-04-06 00:13:06.410 096 11451.67 68.05 56826.29 88888.00 2018-04-06 00:13:06.910 096 11451.75 68.07 56826.27 88888.00 2018-04-06 00:13:07.410 096 11451.76 68.04 56826.22 88888.00 2018-04-06 00:13:07.910 096 11451.65 68.04 56826.16 88888.00 2018-04-06 00:13:08.410 096 11451.69 68.01 56826.08 88888.00 2018-04-06 00:13:08.910 096 11451.76 67.98 56826.07 88888.00 2018-04-06 00:13:09.910 096 11451.71 68.02 56826.02 88888.00 2018-04-06 00:13:10.410 096 11451.76 68.04 56825.98 88888.00 2018-04-06 00:13:10.910 096 11451.75 68.02 56826.01 88888.00 2018-04-06 00:13:11.410 096 11451.78 68.00 56825.97 88888.00 2018-04-06 00:13:11.910 096 11451.85 68.02 56825.96 88888.00 2018-04-06 00:13:12.410 096 11451.90 67.98 56825.94 88888.00 2018-04-06 00:13:12.910 096 11451.77 67.95 56825.88 88888.00 2018-04-06 00:13:13.410 096 11451.79 67.97 56825.86 88888.00 2018-04-06 00:13:13.910 096 11451.86 67.95 56825.77 88888.00 2018-04-06 00:13:14.410 096 11451.79 67.92 56825.76 88888.00 2018-04-06 00:13:14.910 096 11451.75 67.92 56825.77 88888.00 2018-04-06 00:13:15.410 096 11451.79 67.94 56825.73 88888.00 2018-04-06 00:13:15.910 096 11451.84 67.94 56825.70 88888.00 2018-04-06 00:13:16.410 096 11451.83 67.94 56825.65 88888.00 2018-04-06 00:13:16.910 096 11451.81 67.92 56825.65 88888.00 2018-04-06 00:13:17.410 096 11451.82 67.90 56825.64 88888.00 2018-04-06 00:13:17.910 096 11451.77 67.91 56825.60 88888.00 2018-04-06 00:13:18.410 096 11451.77 67.89 56825.58 88888.00 2018-04-06 00:13:18.910 096 11451.82 67.89 56825.57 88888.00 2018-04-06 00:13:19.410 096 11451.81 67.89 56825.49 88888.00 2018-04-06 00:13:19.910 096 11451.77 67.90 56825.50 88888.00 2018-04-06 00:13:20.410 096 11451.78 67.85 56825.47 88888.00 2018-04-06 00:13:20.910 096 11451.71 67.84 56825.46 88888.00 2018-04-06 00:13:21.410 096 11451.72 67.88 56825.45 88888.00 2018-04-06 00:13:21.910 096 11451.72 67.85 56825.41 88888.00 2018-04-06 00:13:22.410 096 11451.68 67.88 56825.41 88888.00 2018-04-06 00:13:22.910 096 11451.70 67.85 56825.41 88888.00 2018-04-06 00:13:23.410 096 11451.70 67.84 56825.46 88888.00 2018-04-06 00:13:23.910 096 11451.60 67.84 56825.47 88888.00 2018-04-06 00:13:24.410 096 11451.61 67.85 56825.46 88888.00 2018-04-06 00:13:24.910 096 11451.63 67.87 56825.44 88888.00 2018-04-06 00:13:25.410 096 11451.64 67.89 56825.38 88888.00 2018-04-06 00:13:25.910 096 11451.56 67.92 56825.41 88888.00 2018-04-06 00:13:26.410 096 11451.57 67.91 56825.54 88888.00 2018-04-06 00:13:26.910 096 11451.60 67.90 56825.54 88888.00 2018-04-06 00:13:27.410 096 11451.48 67.88 56825.49 88888.00 2018-04-06 00:13:27.910 096 11451.51 67.87 56825.53 88888.00 2018-04-06 00:13:28.410 096 11451.56 67.91 56825.53 88888.00 2018-04-06 00:13:28.910 096 11451.54 67.95 56825.50 88888.00 2018-04-06 00:13:29.410 096 11451.58 67.96 56825.52 88888.00 2018-04-06 00:13:29.910 096 11451.60 67.94 56825.51 88888.00 2018-04-06 00:13:30.410 096 11451.54 67.88 56825.49 88888.00 2018-04-06 00:13:30.910 096 11451.47 67.91 56825.50 88888.00 2018-04-06 00:13:31.410 096 11451.49 67.91 56825.53 88888.00 2018-04-06 00:13:31.910 096 11451.48 67.95 56825.53 88888.00 2018-04-06 00:13:32.410 096 11451.44 67.96 56825.56 88888.00 2018-04-06 00:13:32.910 096 11451.50 67.96 56825.59 88888.00 2018-04-06 00:13:33.410 096 11451.48 67.95 56825.60 88888.00 2018-04-06 00:13:33.910 096 11451.39 67.97 56825.58 88888.00 2018-04-06 00:13:34.410 096 11451.40 67.98 56825.53 88888.00 2018-04-06 00:13:34.910 096 11451.43 67.98 56825.53 88888.00 2018-04-06 00:13:35.410 096 11451.42 67.97 56825.52 88888.00 2018-04-06 00:13:35.910 096 11451.43 67.97 56825.54 88888.00 2018-04-06 00:13:36.410 096 11451.43 67.98 56825.51 88888.00 2018-04-06 00:13:36.910 096 11451.40 67.97 56825.50 88888.00 2018-04-06 00:13:37.410 096 11451.43 67.98 56825.52 88888.00 2018-04-06 00:13:37.910 096 11451.48 68.03 56825.52 88888.00 2018-04-06 00:13:38.410 096 11451.37 68.05 56825.52 88888.00 2018-04-06 00:13:38.910 096 11451.37 68.05 56825.56 88888.00 2018-04-06 00:13:39.410 096 11451.42 68.05 56825.50 88888.00 2018-04-06 00:13:39.910 096 11451.40 68.02 56825.53 88888.00 2018-04-06 00:13:40.410 096 11451.33 68.03 56825.59 88888.00 2018-04-06 00:13:41.410 096 11451.33 68.03 56825.56 88888.00 2018-04-06 00:13:41.910 096 11451.35 68.08 56825.58 88888.00 2018-04-06 00:13:42.410 096 11451.42 68.08 56825.52 88888.00 2018-04-06 00:13:42.910 096 11451.37 68.07 56825.51 88888.00 2018-04-06 00:13:43.410 096 11451.28 68.08 56825.52 88888.00 2018-04-06 00:13:43.910 096 11451.34 68.14 56825.53 88888.00 2018-04-06 00:13:44.410 096 11451.34 68.14 56825.54 88888.00 2018-04-06 00:13:44.910 096 11451.25 68.15 56825.54 88888.00 2018-04-06 00:13:45.410 096 11451.29 68.15 56825.54 88888.00 2018-04-06 00:13:45.910 096 11451.32 68.19 56825.57 88888.00 2018-04-06 00:13:46.410 096 11451.26 68.22 56825.62 88888.00 2018-04-06 00:13:46.910 096 11451.20 68.24 56825.58 88888.00 2018-04-06 00:13:47.410 096 11451.28 68.23 56825.58 88888.00 2018-04-06 00:13:47.910 096 11451.23 68.19 56825.58 88888.00 2018-04-06 00:13:48.410 096 11451.21 68.22 56825.66 88888.00 2018-04-06 00:13:48.910 096 11451.27 68.28 56825.69 88888.00 2018-04-06 00:13:49.410 096 11451.25 68.26 56825.69 88888.00 2018-04-06 00:13:49.910 096 11451.19 68.23 56825.69 88888.00 2018-04-06 00:13:50.410 096 11451.22 68.28 56825.71 88888.00 2018-04-06 00:13:51.410 096 11451.19 68.30 56825.73 88888.00 2018-04-06 00:13:51.910 096 11451.23 68.32 56825.70 88888.00 2018-04-06 00:13:52.410 096 11451.19 68.35 56825.75 88888.00 2018-04-06 00:13:52.910 096 11451.14 68.35 56825.77 88888.00 2018-04-06 00:13:53.410 096 11451.11 68.39 56825.82 88888.00 2018-04-06 00:13:53.910 096 11451.12 68.41 56825.83 88888.00 2018-04-06 00:13:54.410 096 11451.11 68.35 56825.79 88888.00 2018-04-06 00:13:54.910 096 11451.09 68.42 56825.78 88888.00 2018-04-06 00:13:55.410 096 11451.14 68.46 56825.82 88888.00 2018-04-06 00:13:55.910 096 11451.11 68.45 56825.85 88888.00 2018-04-06 00:13:56.410 096 11451.13 68.49 56825.83 88888.00 2018-04-06 00:13:56.910 096 11451.19 68.51 56825.83 88888.00 2018-04-06 00:13:57.410 096 11451.15 68.49 56825.81 88888.00 2018-04-06 00:13:57.910 096 11451.15 68.52 56825.75 88888.00 2018-04-06 00:13:58.410 096 11451.20 68.52 56825.77 88888.00 2018-04-06 00:13:58.910 096 11451.16 68.52 56825.81 88888.00 2018-04-06 00:13:59.410 096 11451.13 68.52 56825.77 88888.00 2018-04-06 00:13:59.910 096 11451.19 68.56 56825.77 88888.00 2018-04-06 00:14:00.410 096 11451.25 68.58 56825.84 88888.00 2018-04-06 00:14:00.910 096 11451.14 68.58 56825.84 88888.00 2018-04-06 00:14:01.410 096 11451.21 68.59 56825.84 88888.00 2018-04-06 00:14:01.910 096 11451.22 68.60 56825.79 88888.00 2018-04-06 00:14:02.410 096 11451.18 68.65 56825.79 88888.00 2018-04-06 00:14:02.910 096 11451.21 68.64 56825.81 88888.00 2018-04-06 00:14:03.410 096 11451.26 68.60 56825.83 88888.00 2018-04-06 00:14:03.910 096 11451.18 68.58 56825.76 88888.00 2018-04-06 00:14:04.410 096 11451.21 68.58 56825.77 88888.00 2018-04-06 00:14:04.910 096 11451.25 68.60 56825.78 88888.00 2018-04-06 00:14:05.410 096 11451.21 68.62 56825.73 88888.00 2018-04-06 00:14:05.910 096 11451.21 68.62 56825.73 88888.00 2018-04-06 00:14:06.410 096 11451.27 68.65 56825.70 88888.00 2018-04-06 00:14:06.910 096 11451.30 68.66 56825.66 88888.00 2018-04-06 00:14:07.410 096 11451.35 68.62 56825.66 88888.00 2018-04-06 00:14:07.910 096 11451.35 68.64 56825.64 88888.00 2018-04-06 00:14:08.410 096 11451.40 68.69 56825.60 88888.00 2018-04-06 00:14:08.910 096 11451.34 68.69 56825.65 88888.00 2018-04-06 00:14:09.410 096 11451.34 68.73 56825.69 88888.00 2018-04-06 00:14:09.910 096 11451.36 68.73 56825.62 88888.00 2018-04-06 00:14:10.410 096 11451.37 68.70 56825.57 88888.00 2018-04-06 00:14:10.910 096 11451.34 68.68 56825.60 88888.00 2018-04-06 00:14:11.410 096 11451.42 68.66 56825.64 88888.00 2018-04-06 00:14:11.910 096 11451.39 68.72 56825.65 88888.00 2018-04-06 00:14:12.410 096 11451.43 68.76 56825.62 88888.00 2018-04-06 00:14:12.910 096 11451.47 68.75 56825.56 88888.00 2018-04-06 00:14:13.410 096 11451.43 68.73 56825.54 88888.00 2018-04-06 00:14:13.910 096 11451.36 68.70 56825.56 88888.00 2018-04-06 00:14:14.410 096 11451.42 68.70 56825.54 88888.00 2018-04-06 00:14:14.910 096 11451.46 68.70 56825.50 88888.00 2018-04-06 00:14:15.410 096 11451.41 68.71 56825.51 88888.00 2018-04-06 00:14:15.910 096 11451.49 68.70 56825.50 88888.00 2018-04-06 00:14:16.410 096 11451.50 68.68 56825.51 88888.00 2018-04-06 00:14:16.910 096 11451.46 68.69 56825.46 88888.00 2018-04-06 00:14:17.410 096 11451.49 68.71 56825.45 88888.00 2018-04-06 00:14:17.910 096 11451.62 68.70 56825.43 88888.00 2018-04-06 00:14:18.410 096 11451.56 68.57 56825.45 88888.00 2018-04-06 00:14:18.910 096 11451.61 68.53 56825.40 88888.00 2018-04-06 00:14:19.410 096 11451.64 68.50 56825.37 88888.00 2018-04-06 00:14:19.910 096 11451.57 68.46 56825.39 88888.00 2018-04-06 00:14:20.410 096 11451.58 68.50 56825.37 88888.00 2018-04-06 00:14:20.910 096 11451.67 68.51 56825.33 88888.00 2018-04-06 00:14:21.410 096 11451.63 68.48 56825.31 88888.00 2018-04-06 00:14:21.910 096 11451.63 68.49 56825.31 88888.00 2018-04-06 00:14:23.410 096 11451.63 68.45 56825.26 88888.00 2018-04-06 00:14:23.910 096 11451.71 68.48 56825.22 88888.00 2018-04-06 00:14:24.410 096 11451.72 68.50 56825.18 88888.00 2018-04-06 00:14:24.910 096 11451.69 68.53 56825.20 88888.00 2018-04-06 00:14:25.410 096 11451.74 68.57 56825.18 88888.00 2018-04-06 00:14:25.910 096 11451.76 68.49 56825.08 88888.00 2018-04-06 00:14:26.410 096 11451.77 68.44 56825.07 88888.00 2018-04-06 00:14:26.910 096 11451.77 68.46 56825.05 88888.00 2018-04-06 00:14:27.410 096 11451.84 68.49 56825.05 88888.00 2018-04-06 00:14:27.910 096 11451.78 68.50 56825.00 88888.00 2018-04-06 00:14:28.410 096 11451.79 68.49 56824.94 88888.00 2018-04-06 00:14:28.910 096 11451.82 68.44 56824.89 88888.00 2018-04-06 00:14:29.410 096 11451.77 68.42 56824.90 88888.00 2018-04-06 00:14:29.910 096 11451.75 68.42 56824.89 88888.00 2018-04-06 00:14:30.410 096 11451.78 68.49 56824.87 88888.00 2018-04-06 00:14:30.910 096 11451.83 68.42 56824.85 88888.00 2018-04-06 00:14:31.410 096 11451.85 68.44 56824.82 88888.00 2018-04-06 00:14:31.910 096 11451.82 68.44 56824.82 88888.00 2018-04-06 00:14:32.410 096 11451.78 68.41 56824.83 88888.00 2018-04-06 00:14:32.910 096 11451.81 68.37 56824.80 88888.00 2018-04-06 00:14:33.410 096 11451.83 68.37 56824.80 88888.00 2018-04-06 00:14:33.910 096 11451.83 68.37 56824.76 88888.00 2018-04-06 00:14:34.410 096 11451.82 68.39 56824.75 88888.00 2018-04-06 00:14:34.910 096 11451.84 68.35 56824.69 88888.00 2018-04-06 00:14:35.410 096 11451.89 68.29 56824.60 88888.00 2018-04-06 00:14:35.910 096 11451.84 68.29 56824.58 88888.00 2018-04-06 00:14:36.410 096 11451.78 68.30 56824.54 88888.00 2018-04-06 00:14:36.910 096 11451.78 68.28 56824.53 88888.00 2018-04-06 00:14:37.410 096 11451.75 68.23 56824.50 88888.00 2018-04-06 00:14:37.910 096 11451.76 68.24 56824.48 88888.00 2018-04-06 00:14:38.410 096 11451.81 68.21 56824.45 88888.00 2018-04-06 00:14:38.910 096 11451.82 68.19 56824.45 88888.00 2018-04-06 00:14:39.410 096 11451.86 68.16 56824.43 88888.00 2018-04-06 00:14:39.910 096 11451.85 68.17 56824.48 88888.00 2018-04-06 00:14:40.910 096 11451.82 68.15 56824.40 88888.00 2018-04-06 00:14:41.410 096 11451.86 68.16 56824.38 88888.00 2018-04-06 00:14:41.910 096 11451.89 68.14 56824.37 88888.00 2018-04-06 00:14:42.410 096 11451.82 68.10 56824.42 88888.00 2018-04-06 00:14:42.910 096 11451.78 68.02 56824.38 88888.00 2018-04-06 00:14:43.410 096 11451.82 68.08 56824.36 88888.00 2018-04-06 00:14:43.910 096 11451.77 68.12 56824.34 88888.00 2018-04-06 00:14:44.410 096 11451.75 68.12 56824.32 88888.00 2018-04-06 00:14:44.910 096 11451.76 68.10 56824.30 88888.00 2018-04-06 00:14:45.410 096 11451.76 68.09 56824.25 88888.00 2018-04-06 00:14:45.911 096 11451.71 68.12 56824.30 88888.00 2018-04-06 00:14:46.411 096 11451.74 68.16 56824.28 88888.00 2018-04-06 00:14:46.911 096 11451.74 68.11 56824.24 88888.00 2018-04-06 00:14:47.411 096 11451.68 68.11 56824.21 88888.00 2018-04-06 00:14:47.911 096 11451.65 68.11 56824.30 88888.00 2018-04-06 00:14:48.411 096 11451.69 68.08 56824.30 88888.00 2018-04-06 00:14:48.911 096 11451.65 68.11 56824.23 88888.00 2018-04-06 00:14:49.411 096 11451.65 68.14 56824.21 88888.00 2018-04-06 00:14:49.911 096 11451.74 68.12 56824.19 88888.00 2018-04-06 00:14:50.411 096 11451.71 68.07 56824.24 88888.00 2018-04-06 00:14:50.911 096 11451.70 68.05 56824.19 88888.00 2018-04-06 00:14:51.411 096 11451.72 68.07 56824.17 88888.00 2018-04-06 00:14:51.911 096 11451.71 68.05 56824.17 88888.00 2018-04-06 00:14:52.411 096 11451.65 68.07 56824.16 88888.00 2018-04-06 00:14:52.911 096 11451.65 68.05 56824.19 88888.00 2018-04-06 00:14:53.411 096 11451.63 68.04 56824.21 88888.00 2018-04-06 00:14:53.911 096 11451.58 68.04 56824.28 88888.00 2018-04-06 00:14:54.411 096 11451.57 68.04 56824.27 88888.00 2018-04-06 00:14:54.911 096 11451.60 68.02 56824.22 88888.00 2018-04-06 00:14:55.411 096 11451.56 68.00 56824.22 88888.00 2018-04-06 00:14:55.911 096 11451.51 68.01 56824.22 88888.00 2018-04-06 00:14:56.411 096 11451.55 68.02 56824.18 88888.00 2018-04-06 00:14:56.911 096 11451.50 68.01 56824.17 88888.00 2018-04-06 00:14:57.411 096 11451.53 67.97 56824.13 88888.00 2018-04-06 00:14:57.911 096 11451.49 67.94 56824.04 88888.00 2018-04-06 00:14:58.411 096 11451.46 68.00 56824.08 88888.00 2018-04-06 00:14:58.911 096 11451.54 67.98 56824.11 88888.00 2018-04-06 00:14:59.411 096 11451.55 67.98 56824.13 88888.00 2018-04-06 00:14:59.911 096 11451.47 67.97 56824.19 88888.00 2018-04-06 00:15:00.411 096 11451.44 67.96 56824.15 88888.00 2018-04-06 00:15:00.911 096 11451.47 67.96 56824.11 88888.00 2018-04-06 00:15:01.411 096 11451.42 67.92 56824.10 88888.00 2018-04-06 00:15:01.911 096 11451.40 67.92 56824.10 88888.00 2018-04-06 00:15:02.411 096 11451.47 67.92 56824.10 88888.00 2018-04-06 00:15:02.911 096 11451.43 67.89 56824.08 88888.00 2018-04-06 00:15:03.411 096 11451.37 67.94 56824.08 88888.00 2018-04-06 00:15:04.411 096 11451.43 67.92 56824.12 88888.00 2018-04-06 00:15:04.911 096 11451.40 67.88 56824.08 88888.00 2018-04-06 00:15:05.411 096 11451.39 67.85 56824.09 88888.00 2018-04-06 00:15:05.911 096 11451.41 67.85 56824.12 88888.00 2018-04-06 00:15:06.411 096 11451.34 67.87 56824.10 88888.00 2018-04-06 00:15:06.911 096 11451.34 67.89 56824.09 88888.00 2018-04-06 00:15:07.411 096 11451.35 67.87 56824.10 88888.00 2018-04-06 00:15:07.911 096 11451.35 67.85 56824.11 88888.00 2018-04-06 00:15:08.411 096 11451.35 67.85 56824.08 88888.00 2018-04-06 00:15:08.911 096 11451.40 67.85 56823.99 88888.00 2018-04-06 00:15:09.411 096 11451.34 67.83 56823.93 88888.00 2018-04-06 00:15:09.911 096 11451.32 67.83 56823.92 88888.00 2018-04-06 00:15:10.411 096 11451.34 67.80 56823.90 88888.00 2018-04-06 00:15:10.911 096 11451.37 67.76 56823.89 88888.00 2018-04-06 00:15:11.411 096 11451.34 67.76 56823.89 88888.00 2018-04-06 00:15:11.911 096 11451.40 67.78 56823.87 88888.00 2018-04-06 00:15:12.411 096 11451.43 67.80 56823.86 88888.00 2018-04-06 00:15:12.911 096 11451.37 67.75 56823.79 88888.00 2018-04-06 00:15:13.411 096 11451.41 67.75 56823.77 88888.00 2018-04-06 00:15:14.411 096 11451.36 67.69 56823.79 88888.00 2018-04-06 00:15:14.911 096 11451.36 67.73 56823.80 88888.00 2018-04-06 00:15:15.411 096 11451.46 67.68 56823.78 88888.00 2018-04-06 00:15:15.911 096 11451.43 67.67 56823.80 88888.00 2018-04-06 00:15:16.411 096 11451.41 67.70 56823.84 88888.00 2018-04-06 00:15:16.911 096 11451.43 67.73 56823.84 88888.00 2018-04-06 00:15:17.411 096 11451.42 67.67 56823.80 88888.00 2018-04-06 00:15:17.911 096 11451.44 67.64 56823.89 88888.00 2018-04-06 00:15:18.411 096 11451.50 67.64 56823.86 88888.00 2018-04-06 00:15:18.911 096 11451.49 67.61 56823.82 88888.00 2018-04-06 00:15:19.411 096 11451.42 67.66 56823.83 88888.00 2018-04-06 00:15:19.911 096 11451.44 67.64 56823.78 88888.00 2018-04-06 00:15:20.411 096 11451.47 67.60 56823.73 88888.00 2018-04-06 00:15:20.911 096 11451.47 67.61 56823.78 88888.00 2018-04-06 00:15:21.411 096 11451.43 67.62 56823.71 88888.00 2018-04-06 00:15:21.911 096 11451.46 67.58 56823.66 88888.00 2018-04-06 00:15:22.411 096 11451.41 67.60 56823.65 88888.00 2018-04-06 00:15:22.911 096 11451.44 67.60 56823.68 88888.00 2018-04-06 00:15:23.411 096 11451.56 67.61 56823.66 88888.00 2018-04-06 00:15:23.911 096 11451.53 67.56 56823.63 88888.00 2018-04-06 00:15:24.411 096 11451.44 67.55 56823.64 88888.00 2018-04-06 00:15:24.911 096 11451.47 67.57 56823.61 88888.00 2018-04-06 00:15:25.411 096 11451.47 67.51 56823.59 88888.00 2018-04-06 00:15:25.911 096 11451.50 67.49 56823.55 88888.00 2018-04-06 00:15:26.411 096 11451.57 67.49 56823.51 88888.00 2018-04-06 00:15:26.911 096 11451.49 67.49 56823.50 88888.00 2018-04-06 00:15:27.411 096 11451.49 67.50 56823.52 88888.00 2018-04-06 00:15:27.911 096 11451.51 67.50 56823.46 88888.00 2018-04-06 00:15:28.411 096 11451.53 67.48 56823.40 88888.00 2018-04-06 00:15:28.911 096 11451.46 67.39 56823.42 88888.00 2018-04-06 00:15:29.411 096 11451.50 67.37 56823.41 88888.00 2018-04-06 00:15:29.911 096 11451.62 67.36 56823.40 88888.00 2018-04-06 00:15:30.411 096 11451.57 67.40 56823.32 88888.00 2018-04-06 00:15:30.911 096 11451.57 67.42 56823.25 88888.00 2018-04-06 00:15:31.411 096 11451.63 67.42 56823.28 88888.00 2018-04-06 00:15:31.911 096 11451.64 67.40 56823.22 88888.00 2018-04-06 00:15:32.411 096 11451.62 67.41 56823.20 88888.00 2018-04-06 00:15:32.911 096 11451.71 67.44 56823.16 88888.00 2018-04-06 00:15:33.411 096 11451.61 67.40 56823.09 88888.00 2018-04-06 00:15:33.911 096 11451.53 67.36 56823.07 88888.00 2018-04-06 00:15:34.411 096 11451.60 67.37 56823.12 88888.00 2018-04-06 00:15:34.911 096 11451.58 67.34 56823.12 88888.00 2018-04-06 00:15:35.411 096 11451.58 67.36 56823.03 88888.00 2018-04-06 00:15:35.911 096 11451.70 67.36 56822.94 88888.00 2018-04-06 00:15:36.411 096 11451.64 67.30 56822.89 88888.00 2018-04-06 00:15:36.911 096 11451.56 67.30 56822.82 88888.00 2018-04-06 00:15:37.411 096 11451.57 67.30 56822.77 88888.00 2018-04-06 00:15:37.911 096 11451.65 67.28 56822.77 88888.00 2018-04-06 00:15:38.411 096 11451.60 67.22 56822.71 88888.00 2018-04-06 00:15:38.911 096 11451.60 67.26 56822.67 88888.00 2018-04-06 00:15:39.411 096 11451.64 67.26 56822.61 88888.00 2018-04-06 00:15:39.911 096 11451.61 67.26 56822.59 88888.00 2018-04-06 00:15:40.411 096 11451.61 67.25 56822.57 88888.00 2018-04-06 00:15:40.911 096 11451.65 67.20 56822.51 88888.00 2018-04-06 00:15:41.411 096 11451.65 67.20 56822.48 88888.00 2018-04-06 00:15:41.911 096 11451.62 67.20 56822.45 88888.00 2018-04-06 00:15:42.411 096 11451.64 67.27 56822.37 88888.00 2018-04-06 00:15:42.911 096 11451.67 67.28 56822.28 88888.00 2018-04-06 00:15:43.411 096 11451.62 67.23 56822.18 88888.00 2018-04-06 00:15:43.911 096 11451.60 67.23 56822.18 88888.00 2018-04-06 00:15:44.411 096 11451.63 67.19 56822.11 88888.00 2018-04-06 00:15:44.911 096 11451.57 67.19 56821.97 88888.00 2018-04-06 00:15:45.411 096 11451.61 67.23 56821.94 88888.00 2018-04-06 00:15:45.911 096 11451.67 67.19 56821.97 88888.00 2018-04-06 00:15:46.411 096 11451.67 67.12 56821.90 88888.00 2018-04-06 00:15:46.911 096 11451.64 67.14 56821.80 88888.00 2018-04-06 00:15:47.411 096 11451.70 67.21 56821.78 88888.00 2018-04-06 00:15:47.911 096 11451.70 67.20 56821.71 88888.00 2018-04-06 00:15:48.411 096 11451.65 67.20 56821.68 88888.00 2018-04-06 00:15:48.911 096 11451.68 67.22 56821.60 88888.00 2018-04-06 00:15:49.411 096 11451.63 67.21 56821.55 88888.00 2018-04-06 00:15:49.911 096 11451.60 67.20 56821.48 88888.00 2018-04-06 00:15:50.411 096 11451.62 67.20 56821.41 88888.00 2018-04-06 00:15:50.911 096 11451.70 67.22 56821.33 88888.00 2018-04-06 00:15:51.411 096 11451.71 67.23 56821.32 88888.00 2018-04-06 00:15:51.911 096 11451.74 67.25 56821.28 88888.00 2018-04-06 00:15:52.411 096 11451.77 67.22 56821.22 88888.00 2018-04-06 00:15:52.911 096 11451.78 67.26 56821.20 88888.00 2018-04-06 00:15:53.411 096 11451.81 67.25 56821.16 88888.00 2018-04-06 00:15:53.911 096 11451.82 67.21 56821.11 88888.00 2018-04-06 00:15:54.411 096 11451.81 67.17 56821.08 88888.00 2018-04-06 00:15:54.911 096 11451.83 67.12 56821.01 88888.00 2018-04-06 00:15:55.911 096 11451.86 67.08 56820.84 88888.00 2018-04-06 00:15:56.411 096 11451.84 67.09 56820.84 88888.00 2018-04-06 00:15:56.911 096 11451.85 67.12 56820.79 88888.00 2018-04-06 00:15:57.411 096 11451.83 67.08 56820.76 88888.00 2018-04-06 00:15:57.911 096 11451.79 67.03 56820.72 88888.00 2018-04-06 00:15:58.411 096 11451.88 67.09 56820.69 88888.00 2018-04-06 00:15:58.911 096 11451.90 67.09 56820.65 88888.00 2018-04-06 00:15:59.411 096 11451.84 67.07 56820.57 88888.00 2018-04-06 00:15:59.911 096 11451.81 67.07 56820.63 88888.00 2018-04-06 00:16:00.411 096 11451.86 67.03 56820.59 88888.00 2018-04-06 00:16:00.911 096 11451.86 67.02 56820.56 88888.00 2018-04-06 00:16:01.411 096 11451.84 67.02 56820.47 88888.00 2018-04-06 00:16:01.911 096 11451.92 67.03 56820.44 88888.00 2018-04-06 00:16:02.411 096 11451.92 67.02 56820.36 88888.00 2018-04-06 00:16:02.911 096 11451.88 67.02 56820.32 88888.00 2018-04-06 00:16:03.411 096 11451.92 66.99 56820.30 88888.00 2018-04-06 00:16:03.911 096 11451.92 66.94 56820.23 88888.00 2018-04-06 00:16:04.411 096 11451.90 66.92 56820.23 88888.00 2018-04-06 00:16:04.911 096 11451.93 66.91 56820.20 88888.00 2018-04-06 00:16:05.411 096 11451.96 66.86 56820.17 88888.00 2018-04-06 00:16:05.911 096 11451.93 66.88 56820.17 88888.00 2018-04-06 00:16:06.411 096 11451.96 66.91 56820.14 88888.00 2018-04-06 00:16:06.911 096 11452.02 66.86 56820.17 88888.00 2018-04-06 00:16:07.411 096 11452.03 66.87 56820.20 88888.00 2018-04-06 00:16:07.911 096 11452.02 66.88 56820.14 88888.00 2018-04-06 00:16:08.411 096 11451.99 66.81 56820.15 88888.00 2018-04-06 00:16:08.911 096 11451.97 66.79 56820.12 88888.00 2018-04-06 00:16:09.411 096 11451.98 66.80 56820.10 88888.00 2018-04-06 00:16:09.911 096 11452.04 66.78 56820.02 88888.00 2018-04-06 00:16:10.411 096 11452.02 66.73 56820.02 88888.00 2018-04-06 00:16:10.911 096 11451.96 66.71 56820.00 88888.00 2018-04-06 00:16:11.411 096 11452.05 66.64 56820.00 88888.00 2018-04-06 00:16:11.911 096 11452.05 66.71 56819.99 88888.00 2018-04-06 00:16:12.411 096 11451.98 66.75 56820.01 88888.00 2018-04-06 00:16:12.911 096 11452.00 66.78 56820.00 88888.00 2018-04-06 00:16:13.911 096 11452.02 66.71 56820.10 88888.00 2018-04-06 00:16:14.411 096 11451.99 66.72 56820.07 88888.00 2018-04-06 00:16:14.911 096 11452.06 66.74 56820.01 88888.00 2018-04-06 00:16:15.411 096 11452.03 66.74 56819.94 88888.00 2018-04-06 00:16:15.911 096 11452.03 66.71 56819.89 88888.00 2018-04-06 00:16:16.411 096 11452.03 66.66 56819.93 88888.00 2018-04-06 00:16:16.911 096 11452.02 66.61 56820.01 88888.00 2018-04-06 00:16:17.411 096 11451.98 66.62 56820.10 88888.00 2018-04-06 00:16:17.911 096 11451.99 66.61 56820.11 88888.00 2018-04-06 00:16:18.411 096 11452.00 66.62 56820.06 88888.00 2018-04-06 00:16:18.911 096 11451.98 66.60 56820.02 88888.00 2018-04-06 00:16:19.411 096 11452.03 66.67 56820.02 88888.00 2018-04-06 00:16:19.911 096 11452.02 66.65 56820.04 88888.00 2018-04-06 00:16:20.411 096 11451.96 66.64 56820.05 88888.00 2018-04-06 00:16:20.911 096 11451.99 66.64 56820.08 88888.00 2018-04-06 00:16:21.411 096 11451.99 66.58 56820.10 88888.00 2018-04-06 00:16:21.911 096 11451.98 66.54 56820.10 88888.00 2018-04-06 00:16:22.411 096 11451.96 66.59 56820.19 88888.00 2018-04-06 00:16:22.911 096 11451.93 66.62 56820.29 88888.00 2018-04-06 00:16:23.411 096 11451.90 66.57 56820.30 88888.00 2018-04-06 00:16:23.911 096 11451.91 66.54 56820.33 88888.00 2018-04-06 00:16:24.411 096 11451.91 66.49 56820.31 88888.00 2018-04-06 00:16:24.911 096 11451.88 66.49 56820.29 88888.00 2018-04-06 00:16:25.411 096 11451.85 66.54 56820.33 88888.00 2018-04-06 00:16:25.911 096 11451.86 66.55 56820.38 88888.00 2018-04-06 00:16:26.411 096 11451.85 66.58 56820.34 88888.00 2018-04-06 00:16:26.911 096 11451.82 66.58 56820.40 88888.00 2018-04-06 00:16:27.411 096 11451.84 66.59 56820.42 88888.00 2018-04-06 00:16:27.911 096 11451.84 66.58 56820.47 88888.00 2018-04-06 00:16:28.411 096 11451.81 66.54 56820.45 88888.00 2018-04-06 00:16:28.911 096 11451.82 66.52 56820.46 88888.00 2018-04-06 00:16:29.411 096 11451.79 66.49 56820.50 88888.00 2018-04-06 00:16:29.911 096 11451.81 66.52 56820.46 88888.00 2018-04-06 00:16:30.411 096 11451.79 66.54 56820.51 88888.00 2018-04-06 00:16:30.911 096 11451.78 66.53 56820.56 88888.00 2018-04-06 00:16:31.411 096 11451.72 66.49 56820.55 88888.00 2018-04-06 00:16:31.911 096 11451.71 66.49 56820.58 88888.00 2018-04-06 00:16:32.411 096 11451.79 66.48 56820.60 88888.00 2018-04-06 00:16:32.911 096 11451.74 66.46 56820.58 88888.00 2018-04-06 00:16:33.411 096 11451.69 66.46 56820.57 88888.00 2018-04-06 00:16:33.911 096 11451.69 66.47 56820.59 88888.00 2018-04-06 00:16:34.411 096 11451.69 66.44 56820.58 88888.00 2018-04-06 00:16:34.911 096 11451.63 66.47 56820.53 88888.00 2018-04-06 00:16:35.411 096 11451.68 66.46 56820.55 88888.00 2018-04-06 00:16:35.911 096 11451.67 66.41 56820.51 88888.00 2018-04-06 00:16:36.411 096 11451.60 66.40 56820.56 88888.00 2018-04-06 00:16:36.911 096 11451.71 66.41 56820.59 88888.00 2018-04-06 00:16:37.411 096 11451.75 66.35 56820.56 88888.00 2018-04-06 00:16:37.911 096 11451.70 66.34 56820.50 88888.00 2018-04-06 00:16:38.411 096 11451.70 66.34 56820.45 88888.00 2018-04-06 00:16:38.911 096 11451.77 66.31 56820.44 88888.00 2018-04-06 00:16:39.411 096 11451.74 66.31 56820.38 88888.00 2018-04-06 00:16:39.911 096 11451.70 66.28 56820.37 88888.00 2018-04-06 00:16:40.411 096 11451.74 66.27 56820.40 88888.00 2018-04-06 00:16:40.911 096 11451.70 66.28 56820.38 88888.00 2018-04-06 00:16:41.411 096 11451.68 66.26 56820.36 88888.00 2018-04-06 00:16:41.911 096 11451.68 66.21 56820.39 88888.00 2018-04-06 00:16:42.411 096 11451.70 66.24 56820.36 88888.00 2018-04-06 00:16:42.911 096 11451.64 66.21 56820.32 88888.00 2018-04-06 00:16:43.411 096 11451.72 66.23 56820.31 88888.00 2018-04-06 00:16:43.911 096 11451.74 66.24 56820.31 88888.00 2018-04-06 00:16:44.411 096 11451.75 66.21 56820.29 88888.00 2018-04-06 00:16:44.911 096 11451.77 66.24 56820.29 88888.00 2018-04-06 00:16:45.411 096 11451.83 66.23 56820.29 88888.00 2018-04-06 00:16:45.911 096 11451.70 66.23 56820.24 88888.00 2018-04-06 00:16:46.411 096 11451.72 66.27 56820.26 88888.00 2018-04-06 00:16:46.911 096 11451.72 66.19 56820.25 88888.00 2018-04-06 00:16:47.411 096 11451.70 66.13 56820.23 88888.00 2018-04-06 00:16:47.911 096 11451.74 66.13 56820.24 88888.00 2018-04-06 00:16:48.411 096 11451.81 66.08 56820.19 88888.00 2018-04-06 00:16:48.912 096 11451.74 66.07 56820.15 88888.00 2018-04-06 00:16:49.412 096 11451.71 66.08 56820.14 88888.00 2018-04-06 00:16:49.912 096 11451.77 66.12 56820.18 88888.00 2018-04-06 00:16:50.412 096 11451.79 66.11 56820.19 88888.00 2018-04-06 00:16:50.912 096 11451.77 66.10 56820.19 88888.00 2018-04-06 00:16:51.412 096 11451.81 66.10 56820.23 88888.00 2018-04-06 00:16:51.912 096 11451.78 66.06 56820.26 88888.00 2018-04-06 00:16:52.412 096 11451.72 66.04 56820.25 88888.00 2018-04-06 00:16:52.912 096 11451.75 66.11 56820.31 88888.00 2018-04-06 00:16:53.412 096 11451.79 66.13 56820.32 88888.00 2018-04-06 00:16:53.912 096 11451.82 66.15 56820.33 88888.00 2018-04-06 00:16:54.412 096 11451.76 66.18 56820.34 88888.00 2018-04-06 00:16:54.912 096 11451.72 66.18 56820.36 88888.00 2018-04-06 00:16:55.412 096 11451.71 66.17 56820.36 88888.00 2018-04-06 00:16:55.912 096 11451.76 66.14 56820.42 88888.00 2018-04-06 00:16:56.412 096 11451.78 66.12 56820.39 88888.00 2018-04-06 00:16:56.912 096 11451.76 66.15 56820.40 88888.00 2018-04-06 00:16:57.412 096 11451.76 66.17 56820.40 88888.00 2018-04-06 00:16:57.912 096 11451.82 66.20 56820.40 88888.00 2018-04-06 00:16:58.412 096 11451.79 66.18 56820.39 88888.00 2018-04-06 00:16:58.912 096 11451.79 66.21 56820.38 88888.00 2018-04-06 00:16:59.412 096 11451.89 66.25 56820.47 88888.00 2018-04-06 00:16:59.912 096 11451.92 66.21 56820.47 88888.00 2018-04-06 00:17:00.412 096 11451.81 66.24 56820.43 88888.00 2018-04-06 00:17:00.912 096 11451.83 66.27 56820.40 88888.00 2018-04-06 00:17:01.412 096 11451.91 66.28 56820.46 88888.00 2018-04-06 00:17:01.912 096 11451.85 66.25 56820.50 88888.00 2018-04-06 00:17:02.412 096 11451.86 66.30 56820.46 88888.00 2018-04-06 00:17:02.912 096 11451.89 66.27 56820.47 88888.00 2018-04-06 00:17:03.412 096 11451.92 66.24 56820.46 88888.00 2018-04-06 00:17:03.912 096 11451.96 66.28 56820.49 88888.00 2018-04-06 00:17:04.412 096 11451.98 66.28 56820.51 88888.00 2018-04-06 00:17:04.912 096 11451.93 66.30 56820.49 88888.00 2018-04-06 00:17:05.412 096 11451.92 66.33 56820.47 88888.00 2018-04-06 00:17:05.912 096 11451.99 66.28 56820.44 88888.00 2018-04-06 00:17:06.412 096 11451.98 66.18 56820.40 88888.00 2018-04-06 00:17:06.912 096 11451.97 66.18 56820.43 88888.00 2018-04-06 00:17:07.412 096 11452.00 66.21 56820.47 88888.00 2018-04-06 00:17:07.912 096 11452.02 66.18 56820.53 88888.00 2018-04-06 00:17:08.912 096 11452.10 66.13 56820.46 88888.00 2018-04-06 00:17:09.412 096 11452.10 66.13 56820.46 88888.00 2018-04-06 00:17:09.912 096 11452.05 66.11 56820.49 88888.00 2018-04-06 00:17:10.412 096 11452.09 66.11 56820.46 88888.00 2018-04-06 00:17:10.912 096 11452.14 66.10 56820.44 88888.00 2018-04-06 00:17:11.412 096 11452.11 66.07 56820.42 88888.00 2018-04-06 00:17:11.912 096 11452.07 66.10 56820.40 88888.00 2018-04-06 00:17:12.412 096 11452.11 66.11 56820.43 88888.00 2018-04-06 00:17:12.912 096 11452.09 66.11 56820.34 88888.00 2018-04-06 00:17:13.412 096 11452.06 66.11 56820.34 88888.00 2018-04-06 00:17:13.912 096 11452.13 66.10 56820.42 88888.00 2018-04-06 00:17:14.412 096 11452.12 66.07 56820.47 88888.00 2018-04-06 00:17:14.912 096 11452.07 66.11 56820.50 88888.00 2018-04-06 00:17:15.412 096 11452.10 66.15 56820.49 88888.00 2018-04-06 00:17:15.912 096 11452.13 66.12 56820.46 88888.00 2018-04-06 00:17:16.412 096 11452.09 66.13 56820.44 88888.00 2018-04-06 00:17:16.912 096 11452.04 66.12 56820.45 88888.00 2018-04-06 00:17:17.412 096 11452.10 66.14 56820.45 88888.00 2018-04-06 00:17:17.912 096 11451.99 66.17 56820.44 88888.00 2018-04-06 00:17:18.412 096 11452.02 66.17 56820.47 88888.00 2018-04-06 00:17:18.912 096 11452.04 66.13 56820.53 88888.00 2018-04-06 00:17:19.412 096 11451.97 66.13 56820.58 88888.00 2018-04-06 00:17:19.912 096 11451.97 66.13 56820.57 88888.00 2018-04-06 00:17:20.412 096 11452.03 66.13 56820.59 88888.00 2018-04-06 00:17:20.912 096 11451.96 66.15 56820.63 88888.00 2018-04-06 00:17:21.412 096 11451.93 66.18 56820.65 88888.00 2018-04-06 00:17:21.912 096 11451.96 66.17 56820.62 88888.00 2018-04-06 00:17:22.412 096 11451.96 66.15 56820.66 88888.00 2018-04-06 00:17:22.912 096 11451.91 66.15 56820.69 88888.00 2018-04-06 00:17:23.412 096 11451.95 66.14 56820.65 88888.00 2018-04-06 00:17:23.912 096 11451.93 66.14 56820.66 88888.00 2018-04-06 00:17:24.412 096 11451.88 66.14 56820.70 88888.00 2018-04-06 00:17:24.912 096 11451.90 66.10 56820.74 88888.00 2018-04-06 00:17:25.412 096 11451.90 66.07 56820.81 88888.00 2018-04-06 00:17:25.912 096 11451.83 66.05 56820.83 88888.00 2018-04-06 00:17:26.912 096 11451.91 66.06 56820.83 88888.00 2018-04-06 00:17:27.412 096 11451.85 65.99 56820.85 88888.00 2018-04-06 00:17:27.912 096 11451.78 66.00 56820.88 88888.00 2018-04-06 00:17:28.412 096 11451.76 66.00 56820.92 88888.00 2018-04-06 00:17:28.912 096 11451.79 65.99 56820.92 88888.00 2018-04-06 00:17:29.412 096 11451.77 66.00 56820.92 88888.00 2018-04-06 00:17:29.912 096 11451.77 66.00 56820.95 88888.00 2018-04-06 00:17:30.412 096 11451.69 65.97 56821.02 88888.00 2018-04-06 00:17:30.912 096 11451.64 65.97 56821.06 88888.00 2018-04-06 00:17:31.412 096 11451.74 65.98 56821.07 88888.00 2018-04-06 00:17:31.912 096 11451.71 65.96 56821.06 88888.00 2018-04-06 00:17:32.412 096 11451.64 65.92 56821.07 88888.00 2018-04-06 00:17:32.912 096 11451.61 65.97 56821.11 88888.00 2018-04-06 00:17:33.412 096 11451.61 65.93 56821.11 88888.00 2018-04-06 00:17:33.912 096 11451.58 65.92 56821.17 88888.00 2018-04-06 00:17:34.412 096 11451.53 65.93 56821.20 88888.00 2018-04-06 00:17:34.912 096 11451.54 65.92 56821.23 88888.00 2018-04-06 00:17:35.412 096 11451.50 65.90 56821.22 88888.00 2018-04-06 00:17:35.912 096 11451.50 65.92 56821.22 88888.00 2018-04-06 00:17:36.412 096 11451.49 65.92 56821.23 88888.00 2018-04-06 00:17:36.912 096 11451.46 65.87 56821.27 88888.00 2018-04-06 00:17:37.412 096 11451.46 65.86 56821.30 88888.00 2018-04-06 00:17:37.912 096 11451.46 65.85 56821.35 88888.00 2018-04-06 00:17:38.412 096 11451.40 65.81 56821.35 88888.00 2018-04-06 00:17:38.912 096 11451.36 65.80 56821.35 88888.00 2018-04-06 00:17:39.412 096 11451.40 65.81 56821.42 88888.00 2018-04-06 00:17:39.912 096 11451.40 65.86 56821.49 88888.00 2018-04-06 00:17:40.412 096 11451.35 65.84 56821.52 88888.00 2018-04-06 00:17:40.912 096 11451.40 65.80 56821.54 88888.00 2018-04-06 00:17:41.412 096 11451.39 65.80 56821.58 88888.00 2018-04-06 00:17:41.912 096 11451.36 65.83 56821.59 88888.00 2018-04-06 00:17:42.412 096 11451.36 65.87 56821.65 88888.00 2018-04-06 00:17:42.912 096 11451.37 65.86 56821.71 88888.00 2018-04-06 00:17:43.412 096 11451.29 65.80 56821.73 88888.00 2018-04-06 00:17:43.912 096 11451.27 65.79 56821.72 88888.00 2018-04-06 00:17:44.412 096 11451.39 65.79 56821.74 88888.00 2018-04-06 00:17:44.912 096 11451.33 65.79 56821.81 88888.00 2018-04-06 00:17:45.412 096 11451.28 65.79 56821.82 88888.00 2018-04-06 00:17:45.912 096 11451.32 65.77 56821.85 88888.00 2018-04-06 00:17:46.412 096 11451.27 65.77 56821.90 88888.00 2018-04-06 00:17:46.912 096 11451.28 65.81 56821.91 88888.00 2018-04-06 00:17:47.412 096 11451.22 65.84 56821.96 88888.00 2018-04-06 00:17:47.912 096 11451.19 65.78 56821.93 88888.00 2018-04-06 00:17:48.412 096 11451.14 65.81 56821.96 88888.00 2018-04-06 00:17:48.912 096 11451.16 65.80 56822.01 88888.00 2018-04-06 00:17:49.412 096 11451.20 65.78 56822.07 88888.00 2018-04-06 00:17:50.412 096 11451.09 65.80 56822.06 88888.00 2018-04-06 00:17:50.912 096 11451.15 65.81 56822.19 88888.00 2018-04-06 00:17:51.412 096 11451.09 65.79 56822.22 88888.00 2018-04-06 00:17:51.912 096 11451.07 65.83 56822.24 88888.00 2018-04-06 00:17:52.412 096 11451.08 65.84 56822.28 88888.00 2018-04-06 00:17:52.912 096 11451.07 65.83 56822.36 88888.00 2018-04-06 00:17:53.412 096 11451.05 65.81 56822.39 88888.00 2018-04-06 00:17:53.912 096 11451.07 65.84 56822.42 88888.00 2018-04-06 00:17:54.412 096 11451.05 65.83 56822.44 88888.00 2018-04-06 00:17:54.912 096 11451.04 65.80 56822.54 88888.00 2018-04-06 00:17:55.412 096 11451.02 65.83 56822.58 88888.00 2018-04-06 00:17:55.912 096 11450.88 65.84 56822.56 88888.00 2018-04-06 00:17:56.412 096 11450.92 65.86 56822.59 88888.00 2018-04-06 00:17:56.912 096 11450.99 65.90 56822.67 88888.00 2018-04-06 00:17:57.412 096 11450.90 65.89 56822.71 88888.00 2018-04-06 00:17:57.912 096 11450.80 65.94 56822.74 88888.00 2018-04-06 00:17:58.412 096 11450.88 65.94 56822.80 88888.00 2018-04-06 00:17:58.912 096 11450.87 65.93 56822.84 88888.00 2018-04-06 00:17:59.412 096 11450.79 65.92 56822.91 88888.00 2018-04-06 00:17:59.912 096 11450.75 65.96 56822.96 88888.00 2018-04-06 00:18:00.412 096 11450.80 65.97 56823.00 88888.00 2018-04-06 00:18:00.912 096 11450.75 66.00 56823.03 88888.00 2018-04-06 00:18:01.412 096 11450.67 66.04 56823.05 88888.00 2018-04-06 00:18:01.912 096 11450.68 66.03 56823.07 88888.00 2018-04-06 00:18:02.412 096 11450.70 66.03 56823.14 88888.00 2018-04-06 00:18:02.912 096 11450.67 66.04 56823.19 88888.00 2018-04-06 00:18:03.412 096 11450.71 66.07 56823.28 88888.00 2018-04-06 00:18:03.912 096 11450.66 66.10 56823.31 88888.00 2018-04-06 00:18:04.412 096 11450.63 66.11 56823.35 88888.00 2018-04-06 00:18:04.912 096 11450.68 66.11 56823.40 88888.00 2018-04-06 00:18:05.412 096 11450.67 66.11 56823.40 88888.00 2018-04-06 00:18:05.912 096 11450.61 66.14 56823.46 88888.00 2018-04-06 00:18:06.412 096 11450.71 66.23 56823.51 88888.00 2018-04-06 00:18:06.912 096 11450.72 66.27 56823.53 88888.00 2018-04-06 00:18:07.412 096 11450.56 66.28 56823.53 88888.00 2018-04-06 00:18:07.912 096 11450.56 66.27 56823.59 88888.00 2018-04-06 00:18:08.412 096 11450.59 66.31 56823.65 88888.00 2018-04-06 00:18:08.912 096 11450.57 66.33 56823.61 88888.00 2018-04-06 00:18:09.412 096 11450.49 66.31 56823.61 88888.00 2018-04-06 00:18:09.912 096 11450.56 66.31 56823.59 88888.00 2018-04-06 00:18:10.412 096 11450.46 66.30 56823.68 88888.00 2018-04-06 00:18:10.912 096 11450.46 66.35 56823.77 88888.00 2018-04-06 00:18:11.412 096 11450.51 66.35 56823.73 88888.00 2018-04-06 00:18:11.912 096 11450.50 66.37 56823.71 88888.00 2018-04-06 00:18:12.412 096 11450.46 66.38 56823.76 88888.00 2018-04-06 00:18:12.912 096 11450.45 66.42 56823.82 88888.00 2018-04-06 00:18:13.412 096 11450.51 66.44 56823.84 88888.00 2018-04-06 00:18:13.912 096 11450.43 66.48 56823.90 88888.00 2018-04-06 00:18:14.412 096 11450.53 66.47 56823.93 88888.00 2018-04-06 00:18:14.912 096 11450.49 66.52 56823.95 88888.00 2018-04-06 00:18:15.412 096 11450.37 66.57 56823.98 88888.00 2018-04-06 00:18:15.912 096 11450.39 66.51 56823.97 88888.00 2018-04-06 00:18:16.412 096 11450.43 66.48 56823.93 88888.00 2018-04-06 00:18:16.912 096 11450.44 66.58 56824.03 88888.00 2018-04-06 00:18:17.412 096 11450.43 66.64 56824.04 88888.00 2018-04-06 00:18:17.912 096 11450.46 66.67 56824.08 88888.00 2018-04-06 00:18:18.412 096 11450.39 66.65 56824.13 88888.00 2018-04-06 00:18:18.912 096 11450.36 66.68 56824.13 88888.00 2018-04-06 00:18:19.412 096 11450.43 66.67 56824.13 88888.00 2018-04-06 00:18:19.912 096 11450.42 66.72 56824.11 88888.00 2018-04-06 00:18:20.412 096 11450.36 66.73 56824.16 88888.00 2018-04-06 00:18:20.912 096 11450.43 66.73 56824.23 88888.00 2018-04-06 00:18:21.412 096 11450.43 66.73 56824.25 88888.00 2018-04-06 00:18:21.912 096 11450.37 66.78 56824.24 88888.00 2018-04-06 00:18:22.412 096 11450.44 66.85 56824.28 88888.00 2018-04-06 00:18:22.912 096 11450.46 66.87 56824.29 88888.00 2018-04-06 00:18:23.412 096 11450.38 66.83 56824.28 88888.00 2018-04-06 00:18:23.912 096 11450.32 66.89 56824.28 88888.00 2018-04-06 00:18:24.412 096 11450.43 66.85 56824.28 88888.00 2018-04-06 00:18:24.912 096 11450.43 66.89 56824.34 88888.00 2018-04-06 00:18:25.412 096 11450.46 66.95 56824.37 88888.00 2018-04-06 00:18:25.912 096 11450.50 66.99 56824.38 88888.00 2018-04-06 00:18:26.412 096 11450.44 66.95 56824.47 88888.00 2018-04-06 00:18:26.912 096 11450.38 66.94 56824.44 88888.00 2018-04-06 00:18:27.412 096 11450.43 66.95 56824.41 88888.00 2018-04-06 00:18:27.912 096 11450.46 66.99 56824.41 88888.00 2018-04-06 00:18:28.412 096 11450.46 67.03 56824.45 88888.00 2018-04-06 00:18:28.912 096 11450.43 67.06 56824.44 88888.00 2018-04-06 00:18:29.412 096 11450.46 67.06 56824.38 88888.00 2018-04-06 00:18:29.912 096 11450.46 67.08 56824.38 88888.00 2018-04-06 00:18:30.412 096 11450.50 67.12 56824.45 88888.00 2018-04-06 00:18:30.912 096 11450.49 67.10 56824.45 88888.00 2018-04-06 00:18:31.912 096 11450.53 67.10 56824.54 88888.00 2018-04-06 00:18:32.412 096 11450.54 67.13 56824.58 88888.00 2018-04-06 00:18:32.912 096 11450.50 67.13 56824.58 88888.00 2018-04-06 00:18:33.412 096 11450.46 67.14 56824.58 88888.00 2018-04-06 00:18:33.912 096 11450.49 67.16 56824.58 88888.00 2018-04-06 00:18:34.412 096 11450.47 67.17 56824.58 88888.00 2018-04-06 00:18:34.912 096 11450.46 67.21 56824.66 88888.00 2018-04-06 00:18:35.412 096 11450.56 67.23 56824.68 88888.00 2018-04-06 00:18:35.912 096 11450.56 67.32 56824.68 88888.00 2018-04-06 00:18:36.412 096 11450.59 67.33 56824.70 88888.00 2018-04-06 00:18:36.912 096 11450.64 67.32 56824.73 88888.00 2018-04-06 00:18:37.412 096 11450.60 67.32 56824.70 88888.00 2018-04-06 00:18:37.912 096 11450.59 67.34 56824.70 88888.00 2018-04-06 00:18:38.412 096 11450.65 67.36 56824.75 88888.00 2018-04-06 00:18:38.912 096 11450.67 67.40 56824.76 88888.00 2018-04-06 00:18:39.412 096 11450.63 67.43 56824.76 88888.00 2018-04-06 00:18:39.912 096 11450.71 67.48 56824.80 88888.00 2018-04-06 00:18:40.412 096 11450.71 67.48 56824.86 88888.00 2018-04-06 00:18:40.912 096 11450.68 67.48 56824.90 88888.00 2018-04-06 00:18:41.412 096 11450.67 67.50 56824.92 88888.00 2018-04-06 00:18:41.912 096 11450.72 67.49 56824.92 88888.00 2018-04-06 00:18:42.412 096 11450.65 67.54 56824.95 88888.00 2018-04-06 00:18:42.912 096 11450.59 67.54 56824.95 88888.00 2018-04-06 00:18:43.412 096 11450.65 67.55 56824.96 88888.00 2018-04-06 00:18:43.912 096 11450.66 67.55 56824.94 88888.00 2018-04-06 00:18:44.412 096 11450.64 67.56 56824.96 88888.00 2018-04-06 00:18:44.912 096 11450.70 67.57 56825.02 88888.00 2018-04-06 00:18:45.412 096 11450.66 67.60 56825.06 88888.00 2018-04-06 00:18:45.912 096 11450.61 67.64 56825.08 88888.00 2018-04-06 00:18:46.412 096 11450.68 67.64 56825.15 88888.00 2018-04-06 00:18:46.912 096 11450.64 67.67 56825.24 88888.00 2018-04-06 00:18:47.412 096 11450.60 67.64 56825.26 88888.00 2018-04-06 00:18:47.912 096 11450.59 67.67 56825.28 88888.00 2018-04-06 00:18:48.412 096 11450.65 67.68 56825.35 88888.00 2018-04-06 00:18:48.912 096 11450.58 67.74 56825.39 88888.00 2018-04-06 00:18:49.912 096 11450.53 67.70 56825.41 88888.00 2018-04-06 00:18:50.412 096 11450.47 67.74 56825.38 88888.00 2018-04-06 00:18:50.912 096 11450.43 67.81 56825.40 88888.00 2018-04-06 00:18:51.412 096 11450.52 67.83 56825.46 88888.00 2018-04-06 00:18:51.912 096 11450.51 67.84 56825.52 88888.00 2018-04-06 00:18:52.412 096 11450.50 67.87 56825.57 88888.00 2018-04-06 00:18:52.912 096 11450.59 67.89 56825.60 88888.00 2018-04-06 00:18:53.412 096 11450.54 67.90 56825.59 88888.00 2018-04-06 00:18:53.912 096 11450.56 67.95 56825.66 88888.00 2018-04-06 00:18:54.412 096 11450.52 67.96 56825.75 88888.00 2018-04-06 00:18:54.913 096 11450.53 67.98 56825.73 88888.00 2018-04-06 00:18:55.413 096 11450.50 67.97 56825.84 88888.00 2018-04-06 00:18:55.913 096 11450.46 67.98 56825.85 88888.00 2018-04-06 00:18:56.413 096 11450.47 67.96 56825.84 88888.00 2018-04-06 00:18:56.913 096 11450.42 67.97 56825.91 88888.00 2018-04-06 00:18:57.413 096 11450.38 67.96 56825.99 88888.00 2018-04-06 00:18:57.913 096 11450.49 67.96 56826.02 88888.00 2018-04-06 00:18:58.413 096 11450.42 67.95 56825.99 88888.00 2018-04-06 00:18:58.913 096 11450.35 67.95 56826.03 88888.00 2018-04-06 00:18:59.913 096 11450.30 67.97 56826.02 88888.00 2018-04-06 00:19:00.413 096 11450.29 67.97 56826.12 88888.00 2018-04-06 00:19:00.913 096 11450.33 68.03 56826.18 88888.00 2018-04-06 00:19:01.413 096 11450.25 68.01 56826.21 88888.00 2018-04-06 00:19:01.913 096 11450.21 68.03 56826.22 88888.00 2018-04-06 00:19:02.413 096 11450.29 68.03 56826.24 88888.00 2018-04-06 00:19:02.913 096 11450.30 68.00 56826.26 88888.00 2018-04-06 00:19:03.413 096 11450.19 67.98 56826.28 88888.00 2018-04-06 00:19:03.913 096 11450.16 68.03 56826.33 88888.00 2018-04-06 00:19:04.413 096 11450.17 68.04 56826.31 88888.00 2018-04-06 00:19:04.913 096 11450.14 68.08 56826.35 88888.00 2018-04-06 00:19:05.413 096 11450.09 68.11 56826.37 88888.00 2018-04-06 00:19:05.913 096 11450.15 68.09 56826.42 88888.00 2018-04-06 00:19:06.413 096 11450.11 68.09 56826.44 88888.00 2018-04-06 00:19:06.913 096 11450.09 68.11 56826.46 88888.00 2018-04-06 00:19:07.413 096 11450.17 68.11 56826.52 88888.00 2018-04-06 00:19:07.913 096 11450.09 68.08 56826.58 88888.00 2018-04-06 00:19:08.413 096 11450.01 68.12 56826.66 88888.00 2018-04-06 00:19:08.913 096 11450.00 68.15 56826.67 88888.00 2018-04-06 00:19:09.413 096 11449.93 68.16 56826.67 88888.00 2018-04-06 00:19:09.913 096 11449.91 68.19 56826.75 88888.00 2018-04-06 00:19:10.413 096 11449.91 68.23 56826.86 88888.00 2018-04-06 00:19:10.913 096 11449.88 68.22 56826.85 88888.00 2018-04-06 00:19:11.413 096 11449.86 68.21 56826.86 88888.00 2018-04-06 00:19:11.913 096 11449.87 68.18 56826.88 88888.00 2018-04-06 00:19:12.413 096 11449.89 68.18 56826.91 88888.00 2018-04-06 00:19:13.413 096 11449.83 68.26 56826.98 88888.00 2018-04-06 00:19:13.913 096 11449.87 68.22 56826.97 88888.00 2018-04-06 00:19:14.413 096 11449.74 68.18 56827.01 88888.00 2018-04-06 00:19:14.913 096 11449.72 68.21 56827.11 88888.00 2018-04-06 00:19:15.413 096 11449.82 68.23 56827.12 88888.00 2018-04-06 00:19:15.913 096 11449.84 68.25 56827.16 88888.00 2018-04-06 00:19:16.413 096 11449.80 68.28 56827.21 88888.00 2018-04-06 00:19:16.913 096 11449.84 68.25 56827.27 88888.00 2018-04-06 00:19:17.413 096 11449.83 68.29 56827.27 88888.00 2018-04-06 00:19:17.913 096 11449.80 68.32 56827.30 88888.00 2018-04-06 00:19:18.413 096 11449.86 68.36 56827.30 88888.00 2018-04-06 00:19:18.913 096 11449.83 68.35 56827.27 88888.00 2018-04-06 00:19:19.413 096 11449.72 68.35 56827.27 88888.00 2018-04-06 00:19:19.913 096 11449.83 68.35 56827.25 88888.00 2018-04-06 00:19:20.413 096 11449.91 68.36 56827.24 88888.00 2018-04-06 00:19:20.913 096 11449.86 68.37 56827.30 88888.00 2018-04-06 00:19:21.413 096 11449.81 68.42 56827.32 88888.00 2018-04-06 00:19:21.913 096 11449.89 68.41 56827.24 88888.00 2018-04-06 00:19:22.413 096 11449.89 68.42 56827.24 88888.00 2018-04-06 00:19:22.913 096 11449.88 68.39 56827.21 88888.00 2018-04-06 00:19:23.413 096 11449.93 68.46 56827.20 88888.00 2018-04-06 00:19:23.913 096 11449.95 68.46 56827.27 88888.00 2018-04-06 00:19:24.413 096 11449.98 68.45 56827.25 88888.00 2018-04-06 00:19:24.913 096 11450.03 68.45 56827.30 88888.00 2018-04-06 00:19:25.413 096 11450.03 68.45 56827.26 88888.00 2018-04-06 00:19:25.913 096 11450.00 68.43 56827.20 88888.00 2018-04-06 00:19:26.413 096 11450.10 68.48 56827.24 88888.00 2018-04-06 00:19:26.913 096 11450.11 68.45 56827.26 88888.00 2018-04-06 00:19:27.413 096 11450.14 68.45 56827.19 88888.00 2018-04-06 00:19:27.913 096 11450.09 68.51 56827.16 88888.00 2018-04-06 00:19:28.413 096 11450.14 68.52 56827.14 88888.00 2018-04-06 00:19:28.913 096 11450.15 68.48 56827.07 88888.00 2018-04-06 00:19:29.413 096 11450.17 68.45 56827.04 88888.00 2018-04-06 00:19:29.913 096 11450.22 68.43 56827.05 88888.00 2018-04-06 00:19:30.413 096 11450.24 68.39 56827.01 88888.00 2018-04-06 00:19:30.913 096 11450.25 68.44 56826.98 88888.00 2018-04-06 00:19:31.413 096 11450.37 68.46 56826.98 88888.00 2018-04-06 00:19:31.913 096 11450.35 68.44 56826.97 88888.00 2018-04-06 00:19:32.413 096 11450.29 68.51 56826.95 88888.00 2018-04-06 00:19:32.913 096 11450.38 68.55 56826.94 88888.00 2018-04-06 00:19:33.413 096 11450.46 68.51 56826.88 88888.00 2018-04-06 00:19:33.913 096 11450.39 68.50 56826.81 88888.00 2018-04-06 00:19:34.413 096 11450.52 68.52 56826.75 88888.00 2018-04-06 00:19:34.913 096 11450.56 68.49 56826.74 88888.00 2018-04-06 00:19:35.413 096 11450.54 68.48 56826.73 88888.00 2018-04-06 00:19:35.913 096 11450.58 68.51 56826.74 88888.00 2018-04-06 00:19:36.413 096 11450.59 68.52 56826.72 88888.00 2018-04-06 00:19:36.913 096 11450.65 68.51 56826.67 88888.00 2018-04-06 00:19:37.413 096 11450.70 68.49 56826.63 88888.00 2018-04-06 00:19:37.913 096 11450.73 68.51 56826.58 88888.00 2018-04-06 00:19:38.413 096 11450.71 68.48 56826.54 88888.00 2018-04-06 00:19:38.913 096 11450.72 68.53 56826.53 88888.00 2018-04-06 00:19:39.413 096 11450.77 68.58 56826.54 88888.00 2018-04-06 00:19:39.913 096 11450.77 68.58 56826.48 88888.00 2018-04-06 00:19:40.413 096 11450.81 68.59 56826.40 88888.00 2018-04-06 00:19:40.913 096 11450.87 68.55 56826.30 88888.00 2018-04-06 00:19:41.413 096 11450.86 68.53 56826.27 88888.00 2018-04-06 00:19:41.913 096 11450.81 68.59 56826.30 88888.00 2018-04-06 00:19:42.413 096 11450.93 68.57 56826.23 88888.00 2018-04-06 00:19:42.913 096 11451.01 68.53 56826.17 88888.00 2018-04-06 00:19:43.413 096 11450.97 68.52 56826.15 88888.00 2018-04-06 00:19:43.913 096 11450.94 68.49 56826.09 88888.00 2018-04-06 00:19:45.413 096 11451.08 68.53 56825.85 88888.00 2018-04-06 00:19:45.913 096 11451.05 68.49 56825.81 88888.00 2018-04-06 00:19:46.413 096 11451.06 68.46 56825.79 88888.00 2018-04-06 00:19:46.913 096 11451.08 68.51 56825.78 88888.00 2018-04-06 00:19:47.413 096 11451.11 68.48 56825.75 88888.00 2018-04-06 00:19:47.913 096 11451.08 68.43 56825.76 88888.00 2018-04-06 00:19:48.413 096 11451.09 68.44 56825.72 88888.00 2018-04-06 00:19:48.913 096 11451.18 68.44 56825.69 88888.00 2018-04-06 00:19:49.413 096 11451.15 68.41 56825.70 88888.00 2018-04-06 00:19:49.913 096 11451.07 68.41 56825.62 88888.00 2018-04-06 00:19:50.413 096 11451.11 68.41 56825.62 88888.00 2018-04-06 00:19:50.913 096 11451.14 68.34 56825.57 88888.00 2018-04-06 00:19:51.413 096 11451.09 68.34 56825.51 88888.00 2018-04-06 00:19:51.913 096 11451.09 68.37 56825.49 88888.00 2018-04-06 00:19:52.413 096 11451.11 68.39 56825.50 88888.00 2018-04-06 00:19:52.913 096 11451.08 68.36 56825.44 88888.00 2018-04-06 00:19:53.413 096 11451.12 68.31 56825.43 88888.00 2018-04-06 00:19:53.913 096 11451.21 68.32 56825.41 88888.00 2018-04-06 00:19:54.413 096 11451.14 68.32 56825.34 88888.00 2018-04-06 00:19:54.913 096 11451.12 68.38 56825.34 88888.00 2018-04-06 00:19:55.413 096 11451.19 68.38 56825.37 88888.00 2018-04-06 00:19:55.913 096 11451.20 68.37 56825.35 88888.00 2018-04-06 00:19:56.413 096 11451.14 68.37 56825.30 88888.00 2018-04-06 00:19:56.913 096 11451.16 68.34 56825.32 88888.00 2018-04-06 00:19:57.413 096 11451.16 68.30 56825.30 88888.00 2018-04-06 00:19:57.913 096 11451.12 68.30 56825.35 88888.00 2018-04-06 00:19:58.413 096 11451.09 68.25 56825.33 88888.00 2018-04-06 00:19:58.913 096 11451.13 68.22 56825.31 88888.00 2018-04-06 00:19:59.413 096 11451.09 68.25 56825.33 88888.00 2018-04-06 00:19:59.913 096 11451.09 68.28 56825.34 88888.00 2018-04-06 00:20:00.413 096 11451.18 68.23 56825.35 88888.00 2018-04-06 00:20:00.913 096 11451.16 68.22 56825.31 88888.00 2018-04-06 00:20:01.413 096 11451.13 68.23 56825.34 88888.00 2018-04-06 00:20:01.913 096 11451.16 68.24 56825.37 88888.00 2018-04-06 00:20:02.913 096 11451.09 68.17 56825.35 88888.00 2018-04-06 00:20:03.413 096 11451.11 68.22 56825.33 88888.00 2018-04-06 00:20:03.913 096 11451.18 68.21 56825.35 88888.00 2018-04-06 00:20:04.413 096 11451.13 68.19 56825.35 88888.00 2018-04-06 00:20:04.913 096 11451.07 68.18 56825.34 88888.00 2018-04-06 00:20:05.413 096 11451.08 68.14 56825.31 88888.00 2018-04-06 00:20:05.913 096 11451.08 68.12 56825.30 88888.00 2018-04-06 00:20:06.413 096 11451.12 68.15 56825.30 88888.00 2018-04-06 00:20:06.913 096 11451.11 68.11 56825.32 88888.00 2018-04-06 00:20:07.413 096 11451.07 68.07 56825.32 88888.00 2018-04-06 00:20:07.913 096 11451.09 68.08 56825.33 88888.00 2018-04-06 00:20:08.413 096 11451.21 68.07 56825.32 88888.00 2018-04-06 00:20:08.913 096 11451.15 68.07 56825.35 88888.00 2018-04-06 00:20:09.413 096 11451.13 68.08 56825.37 88888.00 2018-04-06 00:20:09.913 096 11451.09 68.08 56825.37 88888.00 2018-04-06 00:20:10.413 096 11451.07 68.10 56825.39 88888.00 2018-04-06 00:20:10.913 096 11451.05 68.15 56825.40 88888.00 2018-04-06 00:20:11.413 096 11451.12 68.15 56825.40 88888.00 2018-04-06 00:20:11.913 096 11451.13 68.14 56825.40 88888.00 2018-04-06 00:20:12.913 096 11451.01 68.11 56825.39 88888.00 2018-04-06 00:20:13.413 096 11451.01 68.10 56825.39 88888.00 2018-04-06 00:20:13.913 096 11450.95 68.11 56825.40 88888.00 2018-04-06 00:20:14.413 096 11451.00 68.12 56825.43 88888.00 2018-04-06 00:20:14.913 096 11451.02 68.11 56825.50 88888.00 2018-04-06 00:20:15.413 096 11450.98 68.11 56825.53 88888.00 2018-04-06 00:20:15.913 096 11450.92 68.12 56825.51 88888.00 2018-04-06 00:20:16.413 096 11450.92 68.12 56825.50 88888.00 2018-04-06 00:20:16.913 096 11450.78 68.05 56825.52 88888.00 2018-04-06 00:20:17.413 096 11450.70 68.08 56825.52 88888.00 2018-04-06 00:20:17.913 096 11450.74 68.11 56825.53 88888.00 2018-04-06 00:20:18.413 096 11450.71 68.11 56825.54 88888.00 2018-04-06 00:20:18.913 096 11450.68 68.09 56825.59 88888.00 2018-04-06 00:20:19.413 096 11450.74 68.09 56825.64 88888.00 2018-04-06 00:20:19.913 096 11450.71 68.08 56825.65 88888.00 2018-04-06 00:20:20.413 096 11450.66 68.09 56825.59 88888.00 2018-04-06 00:20:20.913 096 11450.70 68.12 56825.58 88888.00 2018-04-06 00:20:21.413 096 11450.65 68.09 56825.60 88888.00 2018-04-06 00:20:21.913 096 11450.57 68.05 56825.64 88888.00 2018-04-06 00:20:22.413 096 11450.51 68.04 56825.69 88888.00 2018-04-06 00:20:22.913 096 11450.59 68.02 56825.79 88888.00 2018-04-06 00:20:23.413 096 11450.52 68.01 56825.79 88888.00 2018-04-06 00:20:23.913 096 11450.50 68.02 56825.83 88888.00 2018-04-06 00:20:24.413 096 11450.49 68.02 56825.82 88888.00 2018-04-06 00:20:24.913 096 11450.43 67.97 56825.84 88888.00 2018-04-06 00:20:25.413 096 11450.37 68.01 56825.89 88888.00 2018-04-06 00:20:26.413 096 11450.31 68.03 56825.85 88888.00 2018-04-06 00:20:26.913 096 11450.29 68.03 56825.86 88888.00 2018-04-06 00:20:27.413 096 11450.31 68.00 56825.91 88888.00 2018-04-06 00:20:27.913 096 11450.28 67.95 56825.92 88888.00 2018-04-06 00:20:28.413 096 11450.19 67.95 56825.89 88888.00 2018-04-06 00:20:28.913 096 11450.21 68.00 56825.89 88888.00 2018-04-06 00:20:29.413 096 11450.23 68.00 56825.94 88888.00 2018-04-06 00:20:29.913 096 11450.14 68.00 56825.97 88888.00 2018-04-06 00:20:30.413 096 11450.11 68.01 56825.96 88888.00 2018-04-06 00:20:30.913 096 11450.10 67.98 56825.97 88888.00 2018-04-06 00:20:31.413 096 11450.04 67.94 56825.91 88888.00 2018-04-06 00:20:31.913 096 11450.01 67.91 56825.92 88888.00 2018-04-06 00:20:32.413 096 11450.00 67.92 56825.88 88888.00 2018-04-06 00:20:32.913 096 11450.00 67.88 56825.88 88888.00 2018-04-06 00:20:33.413 096 11450.00 67.90 56825.88 88888.00 2018-04-06 00:20:33.913 096 11450.01 67.89 56825.89 88888.00 2018-04-06 00:20:34.413 096 11449.97 67.87 56825.88 88888.00 2018-04-06 00:20:34.913 096 11449.91 67.88 56825.86 88888.00 2018-04-06 00:20:35.413 096 11449.93 67.88 56825.83 88888.00 2018-04-06 00:20:36.413 096 11449.87 67.89 56825.84 88888.00 2018-04-06 00:20:36.913 096 11449.88 67.84 56825.86 88888.00 2018-04-06 00:20:37.413 096 11449.89 67.85 56825.88 88888.00 2018-04-06 00:20:37.913 096 11449.88 67.87 56825.84 88888.00 2018-04-06 00:20:38.413 096 11449.89 67.85 56825.85 88888.00 2018-04-06 00:20:38.913 096 11449.89 67.82 56825.85 88888.00 2018-04-06 00:20:39.413 096 11449.87 67.80 56825.82 88888.00 2018-04-06 00:20:39.913 096 11449.86 67.82 56825.83 88888.00 2018-04-06 00:20:40.413 096 11449.86 67.80 56825.76 88888.00 2018-04-06 00:20:40.913 096 11449.81 67.81 56825.73 88888.00 2018-04-06 00:20:41.413 096 11449.80 67.83 56825.70 88888.00 2018-04-06 00:20:41.913 096 11449.77 67.80 56825.71 88888.00 2018-04-06 00:20:42.413 096 11449.70 67.75 56825.70 88888.00 2018-04-06 00:20:42.913 096 11449.62 67.73 56825.67 88888.00 2018-04-06 00:20:43.413 096 11449.69 67.70 56825.64 88888.00 2018-04-06 00:20:43.913 096 11449.70 67.69 56825.62 88888.00 2018-04-06 00:20:44.404 096 11449.63 67.69 56825.67 88888.00 2018-04-06 00:20:44.904 096 11449.72 67.71 56825.64 88888.00 2018-04-06 00:20:45.404 096 11449.74 67.66 56825.57 88888.00 2018-04-06 00:20:45.904 096 11449.69 67.66 56825.60 88888.00 2018-04-06 00:20:46.404 096 11449.62 67.67 56825.54 88888.00 2018-04-06 00:20:46.904 096 11449.62 67.69 56825.50 88888.00 2018-04-06 00:20:47.404 096 11449.49 67.70 56825.41 88888.00 2018-04-06 00:20:47.904 096 11449.53 67.73 56825.43 88888.00 2018-04-06 00:20:48.404 096 11449.59 67.73 56825.51 88888.00 2018-04-06 00:20:48.904 096 11449.54 67.70 56825.53 88888.00 2018-04-06 00:20:49.404 096 11449.54 67.69 56825.51 88888.00 2018-04-06 00:20:49.904 096 11449.52 67.74 56825.53 88888.00 2018-04-06 00:20:50.404 096 11449.54 67.70 56825.46 88888.00 2018-04-06 00:20:50.904 096 11449.52 67.69 56825.43 88888.00 2018-04-06 00:20:51.404 096 11449.56 67.70 56825.47 88888.00 2018-04-06 00:20:51.904 096 11449.56 67.75 56825.47 88888.00 2018-04-06 00:20:52.404 096 11449.58 67.73 56825.41 88888.00 2018-04-06 00:20:52.904 096 11449.63 67.76 56825.40 88888.00 2018-04-06 00:20:53.404 096 11449.65 67.76 56825.33 88888.00 2018-04-06 00:20:53.904 096 11449.60 67.80 56825.28 88888.00 2018-04-06 00:20:54.404 096 11449.55 67.80 56825.30 88888.00 2018-04-06 00:20:54.904 096 11449.56 67.78 56825.27 88888.00 2018-04-06 00:20:55.404 096 11449.55 67.78 56825.24 88888.00 2018-04-06 00:20:55.904 096 11449.62 67.80 56825.22 88888.00 2018-04-06 00:20:56.404 096 11449.67 67.76 56825.24 88888.00 2018-04-06 00:20:56.904 096 11449.65 67.77 56825.17 88888.00 2018-04-06 00:20:57.404 096 11449.68 67.81 56825.12 88888.00 2018-04-06 00:20:57.904 096 11449.74 67.81 56825.11 88888.00 2018-04-06 00:20:58.404 096 11449.72 67.80 56825.04 88888.00 2018-04-06 00:20:58.904 096 11449.76 67.82 56824.99 88888.00 2018-04-06 00:20:59.404 096 11449.82 67.83 56824.99 88888.00 2018-04-06 00:20:59.904 096 11449.83 67.81 56825.02 88888.00 2018-04-06 00:21:00.404 096 11449.79 67.84 56824.96 88888.00 2018-04-06 00:21:00.904 096 11449.82 67.83 56824.93 88888.00 2018-04-06 00:21:01.404 096 11449.86 67.81 56824.89 88888.00 2018-04-06 00:21:01.904 096 11449.84 67.88 56824.82 88888.00 2018-04-06 00:21:02.404 096 11449.83 67.90 56824.77 88888.00 2018-04-06 00:21:02.904 096 11449.88 67.87 56824.75 88888.00 2018-04-06 00:21:03.404 096 11449.87 67.91 56824.70 88888.00 2018-04-06 00:21:03.904 096 11449.95 67.92 56824.69 88888.00 2018-04-06 00:21:04.404 096 11450.00 67.89 56824.62 88888.00 2018-04-06 00:21:04.904 096 11449.98 67.88 56824.55 88888.00 2018-04-06 00:21:05.404 096 11449.96 67.89 56824.45 88888.00 2018-04-06 00:21:05.904 096 11450.05 67.92 56824.41 88888.00 2018-04-06 00:21:06.404 096 11450.02 67.90 56824.35 88888.00 2018-04-06 00:21:06.904 096 11450.09 67.92 56824.24 88888.00 2018-04-06 00:21:07.404 096 11450.14 67.95 56824.27 88888.00 2018-04-06 00:21:07.904 096 11450.18 67.95 56824.24 88888.00 2018-04-06 00:21:08.404 096 11450.17 67.92 56824.21 88888.00 2018-04-06 00:21:08.904 096 11450.19 67.98 56824.16 88888.00 2018-04-06 00:21:09.404 096 11450.24 68.00 56824.11 88888.00 2018-04-06 00:21:09.904 096 11450.19 67.95 56824.05 88888.00 2018-04-06 00:21:10.404 096 11450.18 67.95 56823.99 88888.00 2018-04-06 00:21:10.904 096 11450.24 67.96 56823.99 88888.00 2018-04-06 00:21:11.404 096 11450.25 67.96 56823.91 88888.00 2018-04-06 00:21:11.904 096 11450.18 67.96 56823.89 88888.00 2018-04-06 00:21:12.404 096 11450.30 67.92 56823.87 88888.00 2018-04-06 00:21:12.904 096 11450.30 67.91 56823.79 88888.00 2018-04-06 00:21:13.404 096 11450.23 67.88 56823.77 88888.00 2018-04-06 00:21:13.904 096 11450.33 67.89 56823.70 88888.00 2018-04-06 00:21:14.404 096 11450.35 67.90 56823.66 88888.00 2018-04-06 00:21:14.904 096 11450.29 67.82 56823.60 88888.00 2018-04-06 00:21:15.404 096 11450.30 67.83 56823.50 88888.00 2018-04-06 00:21:15.904 096 11450.35 67.81 56823.39 88888.00 2018-04-06 00:21:16.404 096 11450.40 67.82 56823.31 88888.00 2018-04-06 00:21:16.904 096 11450.40 67.82 56823.33 88888.00 2018-04-06 00:21:17.904 096 11450.43 67.83 56823.33 88888.00 2018-04-06 00:21:18.404 096 11450.43 67.85 56823.29 88888.00 2018-04-06 00:21:18.904 096 11450.49 67.85 56823.25 88888.00 2018-04-06 00:21:19.404 096 11450.49 67.80 56823.20 88888.00 2018-04-06 00:21:19.904 096 11450.45 67.75 56823.14 88888.00 2018-04-06 00:21:20.404 096 11450.56 67.68 56823.10 88888.00 2018-04-06 00:21:20.904 096 11450.54 67.67 56823.09 88888.00 2018-04-06 00:21:21.404 096 11450.49 67.73 56823.07 88888.00 2018-04-06 00:21:21.904 096 11450.49 67.69 56823.01 88888.00 2018-04-06 00:21:22.404 096 11450.44 67.64 56823.01 88888.00 2018-04-06 00:21:22.904 096 11450.46 67.63 56822.94 88888.00 2018-04-06 00:21:23.404 096 11450.52 67.61 56822.87 88888.00 2018-04-06 00:21:23.904 096 11450.54 67.58 56822.83 88888.00 2018-04-06 00:21:24.404 096 11450.56 67.55 56822.80 88888.00 2018-04-06 00:21:24.904 096 11450.52 67.48 56822.80 88888.00 2018-04-06 00:21:25.404 096 11450.53 67.46 56822.77 88888.00 2018-04-06 00:21:25.904 096 11450.50 67.41 56822.69 88888.00 2018-04-06 00:21:26.404 096 11450.51 67.41 56822.65 88888.00 2018-04-06 00:21:26.904 096 11450.59 67.36 56822.62 88888.00 2018-04-06 00:21:27.904 096 11450.51 67.35 56822.50 88888.00 2018-04-06 00:21:28.404 096 11450.56 67.32 56822.46 88888.00 2018-04-06 00:21:28.904 096 11450.50 67.28 56822.51 88888.00 2018-04-06 00:21:29.404 096 11450.46 67.28 56822.43 88888.00 2018-04-06 00:21:29.904 096 11450.53 67.26 56822.39 88888.00 2018-04-06 00:21:30.404 096 11450.52 67.22 56822.39 88888.00 2018-04-06 00:21:30.904 096 11450.49 67.17 56822.41 88888.00 2018-04-06 00:21:31.404 096 11450.56 67.12 56822.38 88888.00 2018-04-06 00:21:31.904 096 11450.51 67.12 56822.29 88888.00 2018-04-06 00:21:32.404 096 11450.42 67.10 56822.26 88888.00 2018-04-06 00:21:32.904 096 11450.46 67.01 56822.24 88888.00 2018-04-06 00:21:33.404 096 11450.51 66.99 56822.23 88888.00 2018-04-06 00:21:33.904 096 11450.49 66.96 56822.23 88888.00 2018-04-06 00:21:34.404 096 11450.47 66.99 56822.22 88888.00 2018-04-06 00:21:34.904 096 11450.53 67.00 56822.18 88888.00 2018-04-06 00:21:35.404 096 11450.49 67.00 56822.18 88888.00 2018-04-06 00:21:35.904 096 11450.42 66.95 56822.20 88888.00 2018-04-06 00:21:36.404 096 11450.43 66.86 56822.18 88888.00 2018-04-06 00:21:36.904 096 11450.44 66.88 56822.16 88888.00 2018-04-06 00:21:37.904 096 11450.37 66.88 56822.14 88888.00 2018-04-06 00:21:38.404 096 11450.36 66.86 56822.09 88888.00 2018-04-06 00:21:38.904 096 11450.32 66.86 56821.97 88888.00 2018-04-06 00:21:39.404 096 11450.44 66.82 56821.99 88888.00 2018-04-06 00:21:39.904 096 11450.42 66.78 56822.09 88888.00 2018-04-06 00:21:40.404 096 11450.36 66.80 56822.06 88888.00 2018-04-06 00:21:40.904 096 11450.39 66.79 56822.00 88888.00 2018-04-06 00:21:41.404 096 11450.46 66.74 56822.00 88888.00 2018-04-06 00:21:41.904 096 11450.40 66.68 56822.05 88888.00 2018-04-06 00:21:42.404 096 11450.39 66.71 56822.03 88888.00 2018-04-06 00:21:42.904 096 11450.42 66.69 56821.99 88888.00 2018-04-06 00:21:43.404 096 11450.33 66.68 56822.07 88888.00 2018-04-06 00:21:43.904 096 11450.32 66.65 56822.04 88888.00 2018-04-06 00:21:44.404 096 11450.30 66.62 56822.05 88888.00 2018-04-06 00:21:44.904 096 11450.26 66.58 56822.07 88888.00 2018-04-06 00:21:45.404 096 11450.29 66.60 56822.10 88888.00 2018-04-06 00:21:45.904 096 11450.30 66.64 56822.13 88888.00 2018-04-06 00:21:46.404 096 11450.23 66.59 56822.09 88888.00 2018-04-06 00:21:46.904 096 11450.17 66.55 56822.13 88888.00 2018-04-06 00:21:47.404 096 11450.19 66.58 56822.17 88888.00 2018-04-06 00:21:47.904 096 11450.24 66.59 56822.20 88888.00 2018-04-06 00:21:48.404 096 11450.28 66.60 56822.19 88888.00 2018-04-06 00:21:48.904 096 11450.24 66.60 56822.22 88888.00 2018-04-06 00:21:49.404 096 11450.23 66.55 56822.22 88888.00 2018-04-06 00:21:49.904 096 11450.19 66.55 56822.23 88888.00 2018-04-06 00:21:50.404 096 11450.21 66.54 56822.22 88888.00 2018-04-06 00:21:50.904 096 11450.21 66.54 56822.20 88888.00 2018-04-06 00:21:51.404 096 11450.16 66.59 56822.24 88888.00 2018-04-06 00:21:51.904 096 11450.19 66.61 56822.23 88888.00 2018-04-06 00:21:52.404 096 11450.21 66.58 56822.26 88888.00 2018-04-06 00:21:52.904 096 11450.15 66.55 56822.23 88888.00 2018-04-06 00:21:53.404 096 11450.14 66.55 56822.26 88888.00 2018-04-06 00:21:53.904 096 11450.23 66.60 56822.26 88888.00 2018-04-06 00:21:54.404 096 11450.17 66.58 56822.29 88888.00 2018-04-06 00:21:54.904 096 11450.15 66.61 56822.38 88888.00 2018-04-06 00:21:55.404 096 11450.18 66.59 56822.33 88888.00 2018-04-06 00:21:55.904 096 11450.16 66.54 56822.30 88888.00 2018-04-06 00:21:56.404 096 11450.09 66.54 56822.37 88888.00 2018-04-06 00:21:56.904 096 11450.08 66.60 56822.38 88888.00 2018-04-06 00:21:57.404 096 11450.09 66.65 56822.44 88888.00 2018-04-06 00:21:57.904 096 11450.11 66.67 56822.45 88888.00 2018-04-06 00:21:58.404 096 11450.11 66.68 56822.45 88888.00 2018-04-06 00:21:58.904 096 11450.14 66.66 56822.46 88888.00 2018-04-06 00:21:59.404 096 11450.07 66.65 56822.46 88888.00 2018-04-06 00:21:59.904 096 11450.11 66.66 56822.50 88888.00 2018-04-06 00:22:00.404 096 11450.16 66.69 56822.54 88888.00 2018-04-06 00:22:00.904 096 11450.11 66.67 56822.51 88888.00 2018-04-06 00:22:01.404 096 11450.10 66.68 56822.50 88888.00 2018-04-06 00:22:01.904 096 11450.15 66.73 56822.46 88888.00 2018-04-06 00:22:02.404 096 11450.14 66.71 56822.49 88888.00 2018-04-06 00:22:02.904 096 11450.09 66.71 56822.49 88888.00 2018-04-06 00:22:03.404 096 11450.12 66.74 56822.49 88888.00 2018-04-06 00:22:03.904 096 11450.15 66.76 56822.51 88888.00 2018-04-06 00:22:04.404 096 11450.12 66.80 56822.56 88888.00 2018-04-06 00:22:04.904 096 11450.15 66.85 56822.51 88888.00 2018-04-06 00:22:05.404 096 11450.17 66.87 56822.48 88888.00 2018-04-06 00:22:05.904 096 11450.08 66.86 56822.57 88888.00 2018-04-06 00:22:06.404 096 11450.11 66.91 56822.68 88888.00 2018-04-06 00:22:06.904 096 11450.18 66.91 56822.64 88888.00 2018-04-06 00:22:07.404 096 11450.09 66.89 56822.61 88888.00 2018-04-06 00:22:07.904 096 11450.07 66.93 56822.56 88888.00 2018-04-06 00:22:08.404 096 11450.10 66.94 56822.59 88888.00 2018-04-06 00:22:09.404 096 11450.04 67.01 56822.61 88888.00 2018-04-06 00:22:09.904 096 11450.17 67.02 56822.65 88888.00 2018-04-06 00:22:10.404 096 11450.14 66.99 56822.65 88888.00 2018-04-06 00:22:10.904 096 11450.05 67.01 56822.69 88888.00 2018-04-06 00:22:11.404 096 11450.07 67.06 56822.68 88888.00 2018-04-06 00:22:11.904 096 11450.09 67.09 56822.70 88888.00 2018-04-06 00:22:12.404 096 11450.02 67.10 56822.65 88888.00 2018-04-06 00:22:12.904 096 11450.09 67.20 56822.68 88888.00 2018-04-06 00:22:13.404 096 11450.12 67.20 56822.73 88888.00 2018-04-06 00:22:13.904 096 11450.11 67.21 56822.73 88888.00 2018-04-06 00:22:14.404 096 11450.09 67.27 56822.65 88888.00 2018-04-06 00:22:14.904 096 11450.04 67.21 56822.64 88888.00 2018-04-06 00:22:15.404 096 11450.01 67.21 56822.65 88888.00 2018-04-06 00:22:15.904 096 11450.02 67.30 56822.69 88888.00 2018-04-06 00:22:16.404 096 11450.10 67.32 56822.68 88888.00 2018-04-06 00:22:16.904 096 11450.08 67.28 56822.65 88888.00 2018-04-06 00:22:17.404 096 11450.00 67.33 56822.64 88888.00 2018-04-06 00:22:17.904 096 11450.01 67.37 56822.67 88888.00 2018-04-06 00:22:18.404 096 11450.01 67.37 56822.65 88888.00 2018-04-06 00:22:18.904 096 11450.01 67.36 56822.59 88888.00 2018-04-06 00:22:19.404 096 11450.04 67.39 56822.63 88888.00 2018-04-06 00:22:19.904 096 11450.05 67.39 56822.56 88888.00 2018-04-06 00:22:20.404 096 11450.03 67.39 56822.52 88888.00 2018-04-06 00:22:20.904 096 11450.11 67.42 56822.51 88888.00 2018-04-06 00:22:21.404 096 11450.12 67.46 56822.49 88888.00 2018-04-06 00:22:21.904 096 11450.01 67.48 56822.48 88888.00 2018-04-06 00:22:22.404 096 11450.05 67.50 56822.50 88888.00 2018-04-06 00:22:22.904 096 11450.21 67.50 56822.43 88888.00 2018-04-06 00:22:23.404 096 11450.19 67.46 56822.41 88888.00 2018-04-06 00:22:23.904 096 11450.17 67.47 56822.39 88888.00 2018-04-06 00:22:24.404 096 11450.22 67.49 56822.32 88888.00 2018-04-06 00:22:24.904 096 11450.21 67.48 56822.28 88888.00 2018-04-06 00:22:25.404 096 11450.22 67.49 56822.29 88888.00 2018-04-06 00:22:25.904 096 11450.25 67.51 56822.30 88888.00 2018-04-06 00:22:26.404 096 11450.26 67.51 56822.26 88888.00 2018-04-06 00:22:26.904 096 11450.25 67.50 56822.20 88888.00 2018-04-06 00:22:27.404 096 11450.26 67.56 56822.19 88888.00 2018-04-06 00:22:27.904 096 11450.33 67.56 56822.18 88888.00 2018-04-06 00:22:28.404 096 11450.33 67.60 56822.16 88888.00 2018-04-06 00:22:28.904 096 11450.37 67.63 56822.14 88888.00 2018-04-06 00:22:29.404 096 11450.44 67.60 56822.12 88888.00 2018-04-06 00:22:29.904 096 11450.35 67.62 56822.06 88888.00 2018-04-06 00:22:30.404 096 11450.35 67.67 56822.00 88888.00 2018-04-06 00:22:30.904 096 11450.45 67.64 56821.98 88888.00 2018-04-06 00:22:31.404 096 11450.42 67.62 56821.90 88888.00 2018-04-06 00:22:31.904 096 11450.39 67.63 56821.90 88888.00 2018-04-06 00:22:32.404 096 11450.46 67.62 56821.90 88888.00 2018-04-06 00:22:32.904 096 11450.42 67.62 56821.85 88888.00 2018-04-06 00:22:33.404 096 11450.42 67.62 56821.84 88888.00 2018-04-06 00:22:33.904 096 11450.57 67.60 56821.75 88888.00 2018-04-06 00:22:34.404 096 11450.57 67.62 56821.72 88888.00 2018-04-06 00:22:34.904 096 11450.57 67.60 56821.68 88888.00 2018-04-06 00:22:35.404 096 11450.61 67.62 56821.68 88888.00 2018-04-06 00:22:35.904 096 11450.68 67.66 56821.71 88888.00 2018-04-06 00:22:36.404 096 11450.58 67.64 56821.66 88888.00 2018-04-06 00:22:36.904 096 11450.59 67.62 56821.64 88888.00 2018-04-06 00:22:37.404 096 11450.61 67.58 56821.61 88888.00 2018-04-06 00:22:37.904 096 11450.59 67.54 56821.59 88888.00 2018-04-06 00:22:38.404 096 11450.61 67.56 56821.54 88888.00 2018-04-06 00:22:38.904 096 11450.66 67.54 56821.52 88888.00 2018-04-06 00:22:39.404 096 11450.68 67.53 56821.45 88888.00 2018-04-06 00:22:39.904 096 11450.68 67.53 56821.43 88888.00 2018-04-06 00:22:40.404 096 11450.73 67.56 56821.42 88888.00 2018-04-06 00:22:40.904 096 11450.74 67.54 56821.40 88888.00 2018-04-06 00:22:41.404 096 11450.75 67.54 56821.33 88888.00 2018-04-06 00:22:41.904 096 11450.79 67.55 56821.26 88888.00 2018-04-06 00:22:42.404 096 11450.79 67.48 56821.24 88888.00 2018-04-06 00:22:42.904 096 11450.77 67.48 56821.26 88888.00 2018-04-06 00:22:43.404 096 11450.78 67.46 56821.23 88888.00 2018-04-06 00:22:43.904 096 11450.86 67.44 56821.19 88888.00 2018-04-06 00:22:44.405 096 11450.85 67.41 56821.14 88888.00 2018-04-06 00:22:44.905 096 11450.85 67.41 56821.11 88888.00 2018-04-06 00:22:45.405 096 11450.88 67.44 56821.14 88888.00 2018-04-06 00:22:45.905 096 11450.86 67.43 56821.17 88888.00 2018-04-06 00:22:46.405 096 11450.81 67.44 56821.20 88888.00 2018-04-06 00:22:46.905 096 11450.85 67.41 56821.16 88888.00 2018-04-06 00:22:47.405 096 11450.90 67.39 56821.11 88888.00 2018-04-06 00:22:47.905 096 11450.85 67.37 56821.10 88888.00 2018-04-06 00:22:48.405 096 11450.90 67.36 56821.04 88888.00 2018-04-06 00:22:48.905 096 11450.86 67.36 56821.04 88888.00 2018-04-06 00:22:49.405 096 11450.84 67.39 56821.06 88888.00 2018-04-06 00:22:49.905 096 11450.84 67.34 56821.06 88888.00 2018-04-06 00:22:50.905 096 11450.80 67.32 56820.95 88888.00 2018-04-06 00:22:51.405 096 11450.79 67.35 56821.07 88888.00 2018-04-06 00:22:51.905 096 11450.88 67.32 56821.08 88888.00 2018-04-06 00:22:52.405 096 11450.90 67.29 56821.07 88888.00 2018-04-06 00:22:52.905 096 11450.84 67.27 56821.04 88888.00 2018-04-06 00:22:53.405 096 11450.85 67.19 56821.04 88888.00 2018-04-06 00:22:53.905 096 11450.74 67.13 56821.07 88888.00 2018-04-06 00:22:54.405 096 11450.71 67.10 56821.06 88888.00 2018-04-06 00:22:54.905 096 11450.74 67.09 56821.09 88888.00 2018-04-06 00:22:55.405 096 11450.74 67.06 56821.10 88888.00 2018-04-06 00:22:55.905 096 11450.72 67.06 56821.08 88888.00 2018-04-06 00:22:56.405 096 11450.71 67.03 56821.08 88888.00 2018-04-06 00:22:56.905 096 11450.61 67.03 56821.09 88888.00 2018-04-06 00:22:57.405 096 11450.58 66.98 56821.07 88888.00 2018-04-06 00:22:57.905 096 11450.57 66.96 56821.08 88888.00 2018-04-06 00:22:58.905 096 11450.49 66.92 56821.06 88888.00 2018-04-06 00:22:59.405 096 11450.53 66.92 56821.04 88888.00 2018-04-06 00:22:59.905 096 11450.52 66.92 56821.06 88888.00 2018-04-06 00:23:00.905 096 11450.39 66.81 56820.89 88888.00 2018-04-06 00:23:01.405 096 11450.47 66.75 56821.00 88888.00 2018-04-06 00:23:01.905 096 11450.39 66.73 56821.11 88888.00 2018-04-06 00:23:02.405 096 11450.31 66.68 56821.11 88888.00 2018-04-06 00:23:02.905 096 11450.37 66.62 56821.08 88888.00 2018-04-06 00:23:03.405 096 11450.31 66.59 56821.08 88888.00 2018-04-06 00:23:03.905 096 11450.28 66.60 56821.10 88888.00 2018-04-06 00:23:04.405 096 11450.29 66.60 56821.03 88888.00 2018-04-06 00:23:04.905 096 11450.30 66.54 56821.01 88888.00 2018-04-06 00:23:05.405 096 11450.19 66.54 56821.02 88888.00 2018-04-06 00:23:05.905 096 11450.18 66.52 56821.06 88888.00 2018-04-06 00:23:06.405 096 11450.16 66.45 56821.10 88888.00 2018-04-06 00:23:06.905 096 11450.11 66.39 56821.07 88888.00 2018-04-06 00:23:07.405 096 11450.12 66.40 56821.04 88888.00 2018-04-06 00:23:07.905 096 11450.14 66.39 56821.07 88888.00 2018-04-06 00:23:08.405 096 11450.05 66.35 56821.15 88888.00 2018-04-06 00:23:08.905 096 11450.03 66.33 56821.11 88888.00 2018-04-06 00:23:09.405 096 11450.09 66.26 56821.06 88888.00 2018-04-06 00:23:09.905 096 11450.03 66.18 56821.07 88888.00 2018-04-06 00:23:10.405 096 11450.04 66.17 56821.09 88888.00 2018-04-06 00:23:10.905 096 11450.02 66.18 56821.02 88888.00 2018-04-06 00:23:11.405 096 11449.94 66.17 56821.03 88888.00 2018-04-06 00:23:11.905 096 11449.88 66.12 56821.07 88888.00 2018-04-06 00:23:12.405 096 11449.95 66.12 56821.07 88888.00 2018-04-06 00:23:12.905 096 11449.93 66.08 56821.07 88888.00 2018-04-06 00:23:13.405 096 11449.89 66.05 56821.07 88888.00 2018-04-06 00:23:13.905 096 11449.93 66.00 56821.10 88888.00 2018-04-06 00:23:14.405 096 11449.84 66.00 56821.14 88888.00 2018-04-06 00:23:14.905 096 11449.77 65.96 56821.16 88888.00 2018-04-06 00:23:15.405 096 11449.80 65.91 56821.22 88888.00 2018-04-06 00:23:15.905 096 11449.80 65.87 56821.21 88888.00 2018-04-06 00:23:16.405 096 11449.74 65.84 56821.19 88888.00 2018-04-06 00:23:16.905 096 11449.76 65.83 56821.24 88888.00 2018-04-06 00:23:17.405 096 11449.76 65.81 56821.26 88888.00 2018-04-06 00:23:17.905 096 11449.74 65.80 56821.23 88888.00 2018-04-06 00:23:18.405 096 11449.72 65.80 56821.19 88888.00 2018-04-06 00:23:18.905 096 11449.76 65.81 56821.15 88888.00 2018-04-06 00:23:19.405 096 11449.69 65.76 56821.17 88888.00 2018-04-06 00:23:19.905 096 11449.68 65.77 56821.20 88888.00 2018-04-06 00:23:20.405 096 11449.68 65.76 56821.17 88888.00 2018-04-06 00:23:20.905 096 11449.61 65.70 56821.13 88888.00 2018-04-06 00:23:21.405 096 11449.62 65.66 56821.16 88888.00 2018-04-06 00:23:21.905 096 11449.67 65.64 56821.20 88888.00 2018-04-06 00:23:22.405 096 11449.65 65.60 56821.20 88888.00 2018-04-06 00:23:22.905 096 11449.55 65.58 56821.19 88888.00 2018-04-06 00:23:23.405 096 11449.56 65.58 56821.16 88888.00 2018-04-06 00:23:23.905 096 11449.67 65.58 56821.14 88888.00 2018-04-06 00:23:24.405 096 11449.62 65.57 56821.11 88888.00 2018-04-06 00:23:24.905 096 11449.66 65.59 56821.03 88888.00 2018-04-06 00:23:25.405 096 11449.67 65.58 56820.97 88888.00 2018-04-06 00:23:25.905 096 11449.62 65.58 56820.96 88888.00 2018-04-06 00:23:26.405 096 11449.62 65.58 56821.02 88888.00 2018-04-06 00:23:26.905 096 11449.74 65.56 56821.04 88888.00 2018-04-06 00:23:27.405 096 11449.74 65.49 56821.03 88888.00 2018-04-06 00:23:27.905 096 11449.76 65.50 56820.96 88888.00 2018-04-06 00:23:28.405 096 11449.81 65.58 56820.92 88888.00 2018-04-06 00:23:28.905 096 11449.75 65.55 56820.90 88888.00 2018-04-06 00:23:29.405 096 11449.72 65.51 56820.87 88888.00 2018-04-06 00:23:29.905 096 11449.80 65.52 56820.81 88888.00 2018-04-06 00:23:30.405 096 11449.81 65.46 56820.76 88888.00 2018-04-06 00:23:30.905 096 11449.75 65.44 56820.76 88888.00 2018-04-06 00:23:31.405 096 11449.82 65.50 56820.71 88888.00 2018-04-06 00:23:32.405 096 11449.84 65.47 56820.63 88888.00 2018-04-06 00:23:32.905 096 11449.82 65.47 56820.59 88888.00 2018-04-06 00:23:33.405 096 11449.87 65.47 56820.57 88888.00 2018-04-06 00:23:33.905 096 11449.87 65.49 56820.51 88888.00 2018-04-06 00:23:34.405 096 11449.84 65.51 56820.53 88888.00 2018-04-06 00:23:34.905 096 11449.88 65.51 56820.53 88888.00 2018-04-06 00:23:35.405 096 11449.88 65.52 56820.51 88888.00 2018-04-06 00:23:35.905 096 11449.90 65.57 56820.44 88888.00 2018-04-06 00:23:36.405 096 11449.90 65.58 56820.38 88888.00 2018-04-06 00:23:36.905 096 11449.97 65.57 56820.32 88888.00 2018-04-06 00:23:37.405 096 11449.91 65.58 56820.38 88888.00 2018-04-06 00:23:37.905 096 11449.94 65.63 56820.38 88888.00 2018-04-06 00:23:38.405 096 11449.96 65.60 56820.36 88888.00 2018-04-06 00:23:38.905 096 11449.88 65.60 56820.36 88888.00 2018-04-06 00:23:39.405 096 11449.98 65.69 56820.37 88888.00 2018-04-06 00:23:39.905 096 11450.07 65.70 56820.32 88888.00 2018-04-06 00:23:40.405 096 11450.02 65.70 56820.31 88888.00 2018-04-06 00:23:40.905 096 11450.00 65.72 56820.31 88888.00 2018-04-06 00:23:41.405 096 11450.05 65.79 56820.27 88888.00 2018-04-06 00:23:42.405 096 11450.01 65.79 56820.33 88888.00 2018-04-06 00:23:42.905 096 11450.07 65.89 56820.32 88888.00 2018-04-06 00:23:43.405 096 11450.07 65.98 56820.30 88888.00 2018-04-06 00:23:43.905 096 11450.07 65.98 56820.24 88888.00 2018-04-06 00:23:44.405 096 11450.19 66.00 56820.27 88888.00 2018-04-06 00:23:44.905 096 11450.14 65.96 56820.27 88888.00 2018-04-06 00:23:45.405 096 11450.12 66.00 56820.30 88888.00 2018-04-06 00:23:45.905 096 11450.16 66.05 56820.27 88888.00 2018-04-06 00:23:46.405 096 11450.17 66.07 56820.29 88888.00 2018-04-06 00:23:46.905 096 11450.10 66.08 56820.25 88888.00 2018-04-06 00:23:47.405 096 11450.15 66.14 56820.17 88888.00 2018-04-06 00:23:47.905 096 11450.26 66.18 56820.12 88888.00 2018-04-06 00:23:48.405 096 11450.22 66.21 56820.13 88888.00 2018-04-06 00:23:48.905 096 11450.17 66.23 56820.21 88888.00 2018-04-06 00:23:49.405 096 11450.19 66.20 56820.21 88888.00 2018-04-06 00:23:49.905 096 11450.18 66.34 56820.15 88888.00 2018-04-06 00:23:50.405 096 11450.21 66.39 56820.10 88888.00 2018-04-06 00:23:50.905 096 11450.25 66.41 56820.04 88888.00 2018-04-06 00:23:51.405 096 11450.23 66.39 56820.08 88888.00 2018-04-06 00:23:51.905 096 11450.24 66.27 56820.10 88888.00 2018-04-06 00:23:52.405 096 11450.29 66.26 56820.08 88888.00 2018-04-06 00:23:52.905 096 11450.30 66.30 56820.07 88888.00 2018-04-06 00:23:53.405 096 11450.28 66.28 56820.12 88888.00 2018-04-06 00:23:53.905 096 11450.26 66.27 56820.11 88888.00 2018-04-06 00:23:54.405 096 11450.38 66.27 56820.10 88888.00 2018-04-06 00:23:54.905 096 11450.31 66.28 56820.12 88888.00 2018-04-06 00:23:55.405 096 11450.28 66.33 56820.12 88888.00 2018-04-06 00:23:55.905 096 11450.29 66.39 56820.08 88888.00 2018-04-06 00:23:56.405 096 11450.30 66.35 56820.07 88888.00 2018-04-06 00:23:56.905 096 11450.37 66.38 56820.04 88888.00 2018-04-06 00:23:57.405 096 11450.39 66.40 56820.04 88888.00 2018-04-06 00:23:57.905 096 11450.37 66.39 56820.06 88888.00 2018-04-06 00:23:58.405 096 11450.33 66.41 56820.13 88888.00 2018-04-06 00:23:58.905 096 11450.37 66.45 56820.08 88888.00 2018-04-06 00:23:59.405 096 11450.37 66.44 56820.07 88888.00 2018-04-06 00:23:59.905 096 11450.33 66.41 56820.13 88888.00 2018-04-06 00:24:00.405 096 11450.42 66.44 56820.17 88888.00 2018-04-06 00:24:00.905 096 11450.42 66.45 56820.18 88888.00 2018-04-06 00:24:01.405 096 11450.37 66.49 56820.18 88888.00 2018-04-06 00:24:01.905 096 11450.37 66.51 56820.23 88888.00 2018-04-06 00:24:02.405 096 11450.49 66.52 56820.25 88888.00 2018-04-06 00:24:02.905 096 11450.50 66.48 56820.17 88888.00 2018-04-06 00:24:03.905 096 11450.45 66.48 56820.25 88888.00 2018-04-06 00:24:04.405 096 11450.45 66.48 56820.25 88888.00 2018-04-06 00:24:04.905 096 11450.45 66.51 56820.30 88888.00 2018-04-06 00:24:05.405 096 11450.46 66.53 56820.34 88888.00 2018-04-06 00:24:05.905 096 11450.44 66.51 56820.38 88888.00 2018-04-06 00:24:06.405 096 11450.42 66.57 56820.44 88888.00 2018-04-06 00:24:06.905 096 11450.44 66.60 56820.56 88888.00 2018-04-06 00:24:07.405 096 11450.44 66.57 56820.57 88888.00 2018-04-06 00:24:07.905 096 11450.40 66.58 56820.55 88888.00 2018-04-06 00:24:08.405 096 11450.38 66.60 56820.68 88888.00 2018-04-06 00:24:08.905 096 11450.44 66.64 56820.72 88888.00 2018-04-06 00:24:09.405 096 11450.43 66.61 56820.71 88888.00 2018-04-06 00:24:09.905 096 11450.38 66.62 56820.78 88888.00 2018-04-06 00:24:10.405 096 11450.44 66.61 56820.83 88888.00 2018-04-06 00:24:10.905 096 11450.45 66.64 56820.87 88888.00 2018-04-06 00:24:11.405 096 11450.43 66.64 56820.96 88888.00 2018-04-06 00:24:11.905 096 11450.44 66.62 56820.97 88888.00 2018-04-06 00:24:12.405 096 11450.46 66.67 56820.97 88888.00 2018-04-06 00:24:12.905 096 11450.43 66.68 56820.97 88888.00 2018-04-06 00:24:13.905 096 11450.46 66.66 56821.26 88888.00 2018-04-06 00:24:14.405 096 11450.40 66.67 56821.36 88888.00 2018-04-06 00:24:14.905 096 11450.44 66.72 56821.35 88888.00 2018-04-06 00:24:15.405 096 11450.49 66.71 56821.36 88888.00 2018-04-06 00:24:15.905 096 11450.49 66.67 56821.41 88888.00 2018-04-06 00:24:16.405 096 11450.46 66.67 56821.41 88888.00 2018-04-06 00:24:16.905 096 11450.47 66.65 56821.46 88888.00 2018-04-06 00:24:17.405 096 11450.42 66.64 56821.52 88888.00 2018-04-06 00:24:17.905 096 11450.49 66.62 56821.61 88888.00 2018-04-06 00:24:18.405 096 11450.52 66.61 56821.67 88888.00 2018-04-06 00:24:18.905 096 11450.47 66.64 56821.74 88888.00 2018-04-06 00:24:19.405 096 11450.43 66.64 56821.80 88888.00 2018-04-06 00:24:19.905 096 11450.42 66.72 56821.88 88888.00 2018-04-06 00:24:20.405 096 11450.40 66.71 56821.96 88888.00 2018-04-06 00:24:20.905 096 11450.35 66.69 56822.07 88888.00 2018-04-06 00:24:21.405 096 11450.35 66.68 56822.10 88888.00 2018-04-06 00:24:21.905 096 11450.35 66.67 56822.13 88888.00 2018-04-06 00:24:22.405 096 11450.28 66.66 56822.18 88888.00 2018-04-06 00:24:22.905 096 11450.30 66.65 56822.23 88888.00 2018-04-06 00:24:23.405 096 11450.37 66.65 56822.30 88888.00 2018-04-06 00:24:23.905 096 11450.37 66.65 56822.29 88888.00 2018-04-06 00:24:24.405 096 11450.30 66.62 56822.32 88888.00 2018-04-06 00:24:24.905 096 11450.33 66.64 56822.31 88888.00 2018-04-06 00:24:25.405 096 11450.23 66.64 56822.36 88888.00 2018-04-06 00:24:25.905 096 11450.23 66.66 56822.43 88888.00 2018-04-06 00:24:26.405 096 11450.31 66.67 56822.44 88888.00 2018-04-06 00:24:26.905 096 11450.19 66.64 56822.45 88888.00 2018-04-06 00:24:27.405 096 11450.11 66.64 56822.46 88888.00 2018-04-06 00:24:27.905 096 11450.21 66.62 56822.51 88888.00 2018-04-06 00:24:28.405 096 11450.14 66.65 56822.55 88888.00 2018-04-06 00:24:28.905 096 11450.08 66.65 56822.57 88888.00 2018-04-06 00:24:29.405 096 11450.15 66.68 56822.63 88888.00 2018-04-06 00:24:29.905 096 11450.04 66.71 56822.64 88888.00 2018-04-06 00:24:30.405 096 11450.04 66.67 56822.64 88888.00 2018-04-06 00:24:30.905 096 11450.14 66.64 56822.73 88888.00 2018-04-06 00:24:31.405 096 11450.12 66.60 56822.73 88888.00 2018-04-06 00:24:31.905 096 11450.09 66.61 56822.68 88888.00 2018-04-06 00:24:32.405 096 11450.07 66.64 56822.73 88888.00 2018-04-06 00:24:32.905 096 11450.09 66.58 56822.70 88888.00 2018-04-06 00:24:33.405 096 11450.05 66.57 56822.74 88888.00 2018-04-06 00:24:33.905 096 11449.95 66.64 56822.76 88888.00 2018-04-06 00:24:34.405 096 11450.00 66.62 56822.77 88888.00 2018-04-06 00:24:34.905 096 11449.94 66.57 56822.82 88888.00 2018-04-06 00:24:35.405 096 11449.93 66.61 56822.86 88888.00 2018-04-06 00:24:35.905 096 11450.01 66.59 56822.84 88888.00 2018-04-06 00:24:36.405 096 11449.95 66.58 56822.82 88888.00 2018-04-06 00:24:36.905 096 11449.86 66.68 56822.83 88888.00 2018-04-06 00:24:37.405 096 11449.89 66.72 56822.81 88888.00 2018-04-06 00:24:37.905 096 11449.89 66.71 56822.84 88888.00 2018-04-06 00:24:38.405 096 11449.84 66.62 56822.84 88888.00 2018-04-06 00:24:38.906 096 11449.91 66.59 56822.82 88888.00 2018-04-06 00:24:39.406 096 11449.95 66.58 56822.84 88888.00 2018-04-06 00:24:39.906 096 11449.94 66.53 56822.77 88888.00 2018-04-06 00:24:40.406 096 11449.94 66.51 56822.74 88888.00 2018-04-06 00:24:40.906 096 11449.88 66.51 56822.78 88888.00 2018-04-06 00:24:41.406 096 11449.84 66.53 56822.75 88888.00 2018-04-06 00:24:41.906 096 11449.81 66.51 56822.84 88888.00 2018-04-06 00:24:42.406 096 11449.82 66.52 56822.90 88888.00 2018-04-06 00:24:42.906 096 11449.77 66.52 56822.87 88888.00 2018-04-06 00:24:43.406 096 11449.79 66.54 56822.91 88888.00 2018-04-06 00:24:43.906 096 11449.80 66.58 56822.94 88888.00 2018-04-06 00:24:44.406 096 11449.76 66.55 56822.93 88888.00 2018-04-06 00:24:45.406 096 11449.82 66.54 56823.00 88888.00 2018-04-06 00:24:45.906 096 11449.79 66.46 56822.89 88888.00 2018-04-06 00:24:46.406 096 11449.77 66.42 56822.81 88888.00 2018-04-06 00:24:46.906 096 11449.76 66.42 56822.83 88888.00 2018-04-06 00:24:47.406 096 11449.70 66.45 56822.88 88888.00 2018-04-06 00:24:47.906 096 11449.62 66.47 56822.90 88888.00 2018-04-06 00:24:48.406 096 11449.69 66.46 56822.91 88888.00 2018-04-06 00:24:48.906 096 11449.72 66.45 56822.97 88888.00 2018-04-06 00:24:49.406 096 11449.67 66.45 56823.01 88888.00 2018-04-06 00:24:49.906 096 11449.67 66.45 56822.97 88888.00 2018-04-06 00:24:50.406 096 11449.67 66.44 56822.94 88888.00 2018-04-06 00:24:50.906 096 11449.61 66.46 56823.03 88888.00 2018-04-06 00:24:51.406 096 11449.58 66.48 56823.02 88888.00 2018-04-06 00:24:51.906 096 11449.62 66.48 56823.02 88888.00 2018-04-06 00:24:52.406 096 11449.60 66.45 56822.95 88888.00 2018-04-06 00:24:52.906 096 11449.60 66.42 56822.86 88888.00 2018-04-06 00:24:53.406 096 11449.61 66.42 56822.87 88888.00 2018-04-06 00:24:53.906 096 11449.62 66.45 56822.87 88888.00 2018-04-06 00:24:54.406 096 11449.59 66.48 56822.90 88888.00 2018-04-06 00:24:54.906 096 11449.62 66.49 56822.95 88888.00 2018-04-06 00:24:55.406 096 11449.62 66.51 56822.88 88888.00 2018-04-06 00:24:55.906 096 11449.59 66.47 56822.86 88888.00 2018-04-06 00:24:56.406 096 11449.56 66.48 56822.91 88888.00 2018-04-06 00:24:56.906 096 11449.58 66.51 56822.84 88888.00 2018-04-06 00:24:57.406 096 11449.52 66.46 56822.81 88888.00 2018-04-06 00:24:57.906 096 11449.59 66.46 56822.75 88888.00 2018-04-06 00:24:58.406 096 11449.61 66.51 56822.74 88888.00 2018-04-06 00:24:58.906 096 11449.54 66.48 56822.65 88888.00 2018-04-06 00:24:59.406 096 11449.54 66.51 56822.59 88888.00 2018-04-06 00:24:59.906 096 11449.60 66.52 56822.58 88888.00 2018-04-06 00:25:00.406 096 11449.60 66.46 56822.51 88888.00 2018-04-06 00:25:00.906 096 11449.56 66.47 56822.48 88888.00 2018-04-06 00:25:01.406 096 11449.62 66.48 56822.46 88888.00 2018-04-06 00:25:01.906 096 11449.56 66.49 56822.44 88888.00 2018-04-06 00:25:02.406 096 11449.61 66.52 56822.49 88888.00 2018-04-06 00:25:02.906 096 11449.67 66.65 56822.48 88888.00 2018-04-06 00:25:03.406 096 11449.72 66.64 56822.41 88888.00 2018-04-06 00:25:03.906 096 11449.69 66.61 56822.37 88888.00 2018-04-06 00:25:04.406 096 11449.74 66.59 56822.33 88888.00 2018-04-06 00:25:04.906 096 11449.79 66.58 56822.24 88888.00 2018-04-06 00:25:05.406 096 11449.77 66.55 56822.10 88888.00 2018-04-06 00:25:05.906 096 11449.79 66.57 56822.16 88888.00 2018-04-06 00:25:06.406 096 11449.83 66.55 56822.11 88888.00 2018-04-06 00:25:06.906 096 11449.82 66.58 56822.05 88888.00 2018-04-06 00:25:07.406 096 11449.79 66.55 56821.99 88888.00 2018-04-06 00:25:07.906 096 11449.89 66.59 56821.94 88888.00 2018-04-06 00:25:08.406 096 11449.89 66.60 56821.90 88888.00 2018-04-06 00:25:08.906 096 11449.83 66.61 56821.86 88888.00 2018-04-06 00:25:09.406 096 11449.87 66.61 56821.82 88888.00 2018-04-06 00:25:09.906 096 11449.90 66.59 56821.77 88888.00 2018-04-06 00:25:10.406 096 11449.81 66.62 56821.68 88888.00 2018-04-06 00:25:10.906 096 11449.81 66.68 56821.68 88888.00 2018-04-06 00:25:11.406 096 11449.86 66.69 56821.65 88888.00 2018-04-06 00:25:11.906 096 11449.88 66.73 56821.64 88888.00 2018-04-06 00:25:12.406 096 11449.86 66.75 56821.58 88888.00 2018-04-06 00:25:12.906 096 11449.89 66.74 56821.54 88888.00 2018-04-06 00:25:13.406 096 11449.90 66.78 56821.58 88888.00 2018-04-06 00:25:13.906 096 11449.90 66.76 56821.55 88888.00 2018-04-06 00:25:14.406 096 11449.91 66.83 56821.55 88888.00 2018-04-06 00:25:14.906 096 11449.89 66.82 56821.49 88888.00 2018-04-06 00:25:15.406 096 11449.91 66.82 56821.47 88888.00 2018-04-06 00:25:15.906 096 11449.95 66.82 56821.43 88888.00 2018-04-06 00:25:16.906 096 11449.89 66.86 56821.45 88888.00 2018-04-06 00:25:17.406 096 11449.89 66.87 56821.45 88888.00 2018-04-06 00:25:17.906 096 11449.93 66.86 56821.43 88888.00 2018-04-06 00:25:18.406 096 11449.81 66.87 56821.41 88888.00 2018-04-06 00:25:18.906 096 11449.79 66.91 56821.41 88888.00 2018-04-06 00:25:19.406 096 11449.83 66.88 56821.40 88888.00 2018-04-06 00:25:19.906 096 11449.82 66.91 56821.37 88888.00 2018-04-06 00:25:20.406 096 11449.75 66.93 56821.39 88888.00 2018-04-06 00:25:20.906 096 11449.80 66.95 56821.39 88888.00 2018-04-06 00:25:21.406 096 11449.75 66.92 56821.42 88888.00 2018-04-06 00:25:21.906 096 11449.72 66.92 56821.34 88888.00 2018-04-06 00:25:22.406 096 11449.68 66.93 56821.36 88888.00 2018-04-06 00:25:22.906 096 11449.67 66.94 56821.41 88888.00 2018-04-06 00:25:23.406 096 11449.65 66.99 56821.43 88888.00 2018-04-06 00:25:23.906 096 11449.65 67.00 56821.42 88888.00 2018-04-06 00:25:24.406 096 11449.62 67.00 56821.40 88888.00 2018-04-06 00:25:24.906 096 11449.52 67.05 56821.46 88888.00 2018-04-06 00:25:25.406 096 11449.48 67.08 56821.48 88888.00 2018-04-06 00:25:25.906 096 11449.47 67.09 56821.47 88888.00 2018-04-06 00:25:26.406 096 11449.43 67.10 56821.53 88888.00 2018-04-06 00:25:26.906 096 11449.41 67.13 56821.58 88888.00 2018-04-06 00:25:27.406 096 11449.38 67.10 56821.59 88888.00 2018-04-06 00:25:27.906 096 11449.36 67.14 56821.61 88888.00 2018-04-06 00:25:28.406 096 11449.31 67.14 56821.68 88888.00 2018-04-06 00:25:28.906 096 11449.32 67.17 56821.66 88888.00 2018-04-06 00:25:29.406 096 11449.28 67.13 56821.68 88888.00 2018-04-06 00:25:29.906 096 11449.20 67.16 56821.74 88888.00 2018-04-06 00:25:30.406 096 11449.21 67.19 56821.78 88888.00 2018-04-06 00:25:30.906 096 11449.18 67.20 56821.80 88888.00 2018-04-06 00:25:31.406 096 11449.11 67.21 56821.92 88888.00 2018-04-06 00:25:31.906 096 11449.06 67.20 56821.97 88888.00 2018-04-06 00:25:32.406 096 11449.08 67.20 56821.93 88888.00 2018-04-06 00:25:32.906 096 11449.05 67.25 56821.97 88888.00 2018-04-06 00:25:33.406 096 11449.04 67.28 56822.01 88888.00 2018-04-06 00:25:33.906 096 11449.03 67.25 56822.06 88888.00 2018-04-06 00:25:34.406 096 11449.01 67.26 56822.06 88888.00 2018-04-06 00:25:34.906 096 11448.98 67.27 56822.06 88888.00 2018-04-06 00:25:35.406 096 11448.97 67.27 56822.04 88888.00 2018-04-06 00:25:35.906 096 11448.86 67.27 56822.06 88888.00 2018-04-06 00:25:36.406 096 11448.87 67.29 56822.16 88888.00 2018-04-06 00:25:36.906 096 11448.91 67.28 56822.24 88888.00 2018-04-06 00:25:37.406 096 11448.80 67.26 56822.28 88888.00 2018-04-06 00:25:37.906 096 11448.80 67.29 56822.29 88888.00 2018-04-06 00:25:38.406 096 11448.87 67.36 56822.32 88888.00 2018-04-06 00:25:38.906 096 11448.85 67.39 56822.43 88888.00 2018-04-06 00:25:39.406 096 11448.77 67.42 56822.46 88888.00 2018-04-06 00:25:39.906 096 11448.78 67.42 56822.52 88888.00 2018-04-06 00:25:40.406 096 11448.76 67.41 56822.62 88888.00 2018-04-06 00:25:40.906 096 11448.75 67.39 56822.61 88888.00 2018-04-06 00:25:41.406 096 11448.73 67.36 56822.68 88888.00 2018-04-06 00:25:41.906 096 11448.72 67.39 56822.71 88888.00 2018-04-06 00:25:42.406 096 11448.69 67.41 56822.71 88888.00 2018-04-06 00:25:42.906 096 11448.68 67.42 56822.74 88888.00 2018-04-06 00:25:43.406 096 11448.65 67.43 56822.84 88888.00 2018-04-06 00:25:43.906 096 11448.59 67.44 56822.86 88888.00 2018-04-06 00:25:44.406 096 11448.59 67.47 56822.87 88888.00 2018-04-06 00:25:44.906 096 11448.63 67.46 56822.95 88888.00 2018-04-06 00:25:45.406 096 11448.59 67.46 56822.97 88888.00 2018-04-06 00:25:45.906 096 11448.54 67.48 56822.97 88888.00 2018-04-06 00:25:46.406 096 11448.58 67.47 56822.97 88888.00 2018-04-06 00:25:46.906 096 11448.62 67.46 56822.95 88888.00 2018-04-06 00:25:47.406 096 11448.59 67.43 56822.99 88888.00 2018-04-06 00:25:48.406 096 11448.63 67.37 56823.14 88888.00 2018-04-06 00:25:48.906 096 11448.58 67.36 56823.16 88888.00 2018-04-06 00:25:49.406 096 11448.61 67.39 56823.22 88888.00 2018-04-06 00:25:49.906 096 11448.65 67.30 56823.26 88888.00 2018-04-06 00:25:50.406 096 11448.59 67.30 56823.26 88888.00 2018-04-06 00:25:50.906 096 11448.52 67.28 56823.20 88888.00 2018-04-06 00:25:51.406 096 11448.50 67.28 56823.22 88888.00 2018-04-06 00:25:51.906 096 11448.55 67.26 56823.26 88888.00 2018-04-06 00:25:52.406 096 11448.50 67.29 56823.29 88888.00 2018-04-06 00:25:52.906 096 11448.50 67.28 56823.28 88888.00 2018-04-06 00:25:53.406 096 11448.50 67.23 56823.29 88888.00 2018-04-06 00:25:53.906 096 11448.50 67.26 56823.29 88888.00 2018-04-06 00:25:54.406 096 11448.56 67.28 56823.28 88888.00 2018-04-06 00:25:54.906 096 11448.54 67.27 56823.31 88888.00 2018-04-06 00:25:55.406 096 11448.51 67.29 56823.32 88888.00 2018-04-06 00:25:55.906 096 11448.57 67.30 56823.29 88888.00 2018-04-06 00:25:56.406 096 11448.57 67.26 56823.32 88888.00 2018-04-06 00:25:56.906 096 11448.48 67.23 56823.29 88888.00 2018-04-06 00:25:57.406 096 11448.52 67.26 56823.33 88888.00 2018-04-06 00:25:57.906 096 11448.56 67.23 56823.28 88888.00 2018-04-06 00:25:58.406 096 11448.49 67.26 56823.25 88888.00 2018-04-06 00:25:58.906 096 11448.48 67.28 56823.26 88888.00 2018-04-06 00:25:59.406 096 11448.48 67.33 56823.23 88888.00 2018-04-06 00:25:59.906 096 11448.50 67.32 56823.20 88888.00 2018-04-06 00:26:00.406 096 11448.51 67.29 56823.20 88888.00 2018-04-06 00:26:00.906 096 11448.61 67.30 56823.20 88888.00 2018-04-06 00:26:01.406 096 11448.54 67.27 56823.19 88888.00 2018-04-06 00:26:01.906 096 11448.49 67.30 56823.18 88888.00 2018-04-06 00:26:02.406 096 11448.54 67.29 56823.14 88888.00 2018-04-06 00:26:02.906 096 11448.55 67.35 56823.13 88888.00 2018-04-06 00:26:03.406 096 11448.49 67.34 56823.12 88888.00 2018-04-06 00:26:03.906 096 11448.51 67.36 56823.10 88888.00 2018-04-06 00:26:04.406 096 11448.55 67.39 56823.08 88888.00 2018-04-06 00:26:04.906 096 11448.49 67.37 56823.12 88888.00 2018-04-06 00:26:05.406 096 11448.55 67.41 56823.13 88888.00 2018-04-06 00:26:05.906 096 11448.62 67.40 56823.07 88888.00 2018-04-06 00:26:06.406 096 11448.61 67.39 56823.05 88888.00 2018-04-06 00:26:06.906 096 11448.59 67.39 56822.99 88888.00 2018-04-06 00:26:07.406 096 11448.66 67.40 56822.99 88888.00 2018-04-06 00:26:07.906 096 11448.61 67.40 56822.95 88888.00 2018-04-06 00:26:08.406 096 11448.58 67.43 56822.90 88888.00 2018-04-06 00:26:08.906 096 11448.59 67.46 56822.91 88888.00 2018-04-06 00:26:09.406 096 11448.56 67.41 56822.89 88888.00 2018-04-06 00:26:09.906 096 11448.56 67.42 56822.83 88888.00 2018-04-06 00:26:10.406 096 11448.55 67.47 56822.81 88888.00 2018-04-06 00:26:10.906 096 11448.52 67.50 56822.77 88888.00 2018-04-06 00:26:11.406 096 11448.48 67.53 56822.73 88888.00 2018-04-06 00:26:11.906 096 11448.51 67.53 56822.71 88888.00 2018-04-06 00:26:12.406 096 11448.63 67.47 56822.63 88888.00 2018-04-06 00:26:12.906 096 11448.64 67.49 56822.63 88888.00 2018-04-06 00:26:13.406 096 11448.62 67.54 56822.59 88888.00 2018-04-06 00:26:13.906 096 11448.69 67.53 56822.61 88888.00 2018-04-06 00:26:14.406 096 11448.63 67.57 56822.63 88888.00 2018-04-06 00:26:14.906 096 11448.64 67.60 56822.59 88888.00 2018-04-06 00:26:15.406 096 11448.69 67.56 56822.55 88888.00 2018-04-06 00:26:15.906 096 11448.65 67.57 56822.51 88888.00 2018-04-06 00:26:16.406 096 11448.63 67.61 56822.46 88888.00 2018-04-06 00:26:16.906 096 11448.69 67.66 56822.45 88888.00 2018-04-06 00:26:17.406 096 11448.70 67.63 56822.37 88888.00 2018-04-06 00:26:17.906 096 11448.61 67.62 56822.37 88888.00 2018-04-06 00:26:18.406 096 11448.69 67.67 56822.35 88888.00 2018-04-06 00:26:18.906 096 11448.71 67.73 56822.33 88888.00 2018-04-06 00:26:19.906 096 11448.63 67.70 56822.28 88888.00 2018-04-06 00:26:20.406 096 11448.61 67.73 56822.31 88888.00 2018-04-06 00:26:20.906 096 11448.61 67.74 56822.29 88888.00 2018-04-06 00:26:21.406 096 11448.57 67.75 56822.24 88888.00 2018-04-06 00:26:21.906 096 11448.61 67.73 56822.23 88888.00 2018-04-06 00:26:22.406 096 11448.64 67.76 56822.16 88888.00 2018-04-06 00:26:22.906 096 11448.57 67.80 56822.11 88888.00 2018-04-06 00:26:23.406 096 11448.55 67.82 56822.16 88888.00 2018-04-06 00:26:23.906 096 11448.54 67.77 56822.10 88888.00 2018-04-06 00:26:24.406 096 11448.50 67.85 56822.12 88888.00 2018-04-06 00:26:24.906 096 11448.50 67.92 56822.11 88888.00 2018-04-06 00:26:25.406 096 11448.51 67.89 56822.09 88888.00 2018-04-06 00:26:25.906 096 11448.44 67.90 56822.11 88888.00 2018-04-06 00:26:26.406 096 11448.45 67.90 56822.11 88888.00 2018-04-06 00:26:26.906 096 11448.47 67.94 56822.14 88888.00 2018-04-06 00:26:27.906 096 11448.41 68.02 56822.18 88888.00 2018-04-06 00:26:28.406 096 11448.44 68.01 56822.20 88888.00 2018-04-06 00:26:28.906 096 11448.40 68.04 56822.19 88888.00 2018-04-06 00:26:29.906 096 11448.36 68.09 56822.22 88888.00 2018-04-06 00:26:30.406 096 11448.31 68.10 56822.24 88888.00 2018-04-06 00:26:30.906 096 11448.28 68.14 56822.28 88888.00 2018-04-06 00:26:31.406 096 11448.37 68.15 56822.26 88888.00 2018-04-06 00:26:31.906 096 11448.37 68.19 56822.29 88888.00 2018-04-06 00:26:32.406 096 11448.33 68.19 56822.29 88888.00 2018-04-06 00:26:32.906 096 11448.34 68.22 56822.29 88888.00 2018-04-06 00:26:33.406 096 11448.34 68.02 56822.32 88888.00 2018-04-06 00:26:33.906 096 11448.22 68.07 56822.38 88888.00 2018-04-06 00:26:34.406 096 11448.22 68.28 56822.42 88888.00 2018-04-06 00:26:34.907 096 11448.27 68.32 56822.45 88888.00 2018-04-06 00:26:35.407 096 11448.20 68.26 56822.45 88888.00 2018-04-06 00:26:35.907 096 11448.20 68.31 56822.50 88888.00 2018-04-06 00:26:36.407 096 11448.22 68.36 56822.58 88888.00 2018-04-06 00:26:36.907 096 11448.19 68.32 56822.57 88888.00 2018-04-06 00:26:37.907 096 11448.19 68.44 56822.75 88888.00 2018-04-06 00:26:38.407 096 11448.14 68.48 56822.78 88888.00 2018-04-06 00:26:38.907 096 11448.16 68.51 56822.78 88888.00 2018-04-06 00:26:39.407 096 11448.16 68.59 56822.81 88888.00 2018-04-06 00:26:39.907 096 11448.21 68.58 56822.82 88888.00 2018-04-06 00:26:40.407 096 11448.20 68.57 56822.93 88888.00 2018-04-06 00:26:40.907 096 11448.22 68.58 56822.93 88888.00 2018-04-06 00:26:41.407 096 11448.27 68.60 56822.97 88888.00 2018-04-06 00:26:41.907 096 11448.22 68.56 56823.09 88888.00 2018-04-06 00:26:42.407 096 11448.22 68.58 56823.12 88888.00 2018-04-06 00:26:42.907 096 11448.26 68.60 56823.16 88888.00 2018-04-06 00:26:43.407 096 11448.22 68.63 56823.20 88888.00 2018-04-06 00:26:43.907 096 11448.16 68.69 56823.10 88888.00 2018-04-06 00:26:44.407 096 11448.17 68.72 56823.16 88888.00 2018-04-06 00:26:44.907 096 11448.19 68.72 56823.21 88888.00 2018-04-06 00:26:45.407 096 11448.17 68.77 56823.22 88888.00 2018-04-06 00:26:45.907 096 11448.22 68.82 56823.32 88888.00 2018-04-06 00:26:46.407 096 11448.20 68.76 56823.32 88888.00 2018-04-06 00:26:46.907 096 11448.09 68.72 56823.32 88888.00 2018-04-06 00:26:47.407 096 11448.19 68.75 56823.39 88888.00 2018-04-06 00:26:47.907 096 11448.22 68.75 56823.38 88888.00 2018-04-06 00:26:48.407 096 11448.19 68.73 56823.40 88888.00 2018-04-06 00:26:48.907 096 11448.21 68.73 56823.44 88888.00 2018-04-06 00:26:49.407 096 11448.23 68.72 56823.51 88888.00 2018-04-06 00:26:49.907 096 11448.16 68.70 56823.60 88888.00 2018-04-06 00:26:50.407 096 11448.21 68.77 56823.66 88888.00 2018-04-06 00:26:50.907 096 11448.28 68.78 56823.64 88888.00 2018-04-06 00:26:51.407 096 11448.28 68.76 56823.76 88888.00 2018-04-06 00:26:51.907 096 11448.23 68.79 56823.85 88888.00 2018-04-06 00:26:52.407 096 11448.26 68.80 56823.83 88888.00 2018-04-06 00:26:52.907 096 11448.31 68.83 56823.82 88888.00 2018-04-06 00:26:53.407 096 11448.30 68.84 56823.82 88888.00 2018-04-06 00:26:53.907 096 11448.31 68.92 56823.84 88888.00 2018-04-06 00:26:54.407 096 11448.33 68.91 56823.90 88888.00 2018-04-06 00:26:54.907 096 11448.31 68.90 56823.91 88888.00 2018-04-06 00:26:55.407 096 11448.37 68.90 56823.92 88888.00 2018-04-06 00:26:55.907 096 11448.41 68.90 56823.93 88888.00 2018-04-06 00:26:56.407 096 11448.35 68.90 56824.02 88888.00 2018-04-06 00:26:56.907 096 11448.35 68.91 56824.10 88888.00 2018-04-06 00:26:57.407 096 11448.34 68.90 56824.08 88888.00 2018-04-06 00:26:57.907 096 11448.29 68.89 56824.11 88888.00 2018-04-06 00:26:58.407 096 11448.30 68.90 56824.17 88888.00 2018-04-06 00:26:58.907 096 11448.33 68.89 56824.22 88888.00 2018-04-06 00:26:59.407 096 11448.31 68.89 56824.22 88888.00 2018-04-06 00:26:59.907 096 11448.30 68.89 56824.22 88888.00 2018-04-06 00:27:00.407 096 11448.34 68.84 56824.16 88888.00 2018-04-06 00:27:01.407 096 11448.28 68.80 56824.21 88888.00 2018-04-06 00:27:01.907 096 11448.26 68.79 56824.21 88888.00 2018-04-06 00:27:02.407 096 11448.27 68.75 56824.19 88888.00 2018-04-06 00:27:02.907 096 11448.29 68.71 56824.18 88888.00 2018-04-06 00:27:03.407 096 11448.29 68.71 56824.15 88888.00 2018-04-06 00:27:03.907 096 11448.33 68.65 56824.21 88888.00 2018-04-06 00:27:04.407 096 11448.29 68.65 56824.24 88888.00 2018-04-06 00:27:04.907 096 11448.33 68.69 56824.22 88888.00 2018-04-06 00:27:05.407 096 11448.36 68.65 56824.15 88888.00 2018-04-06 00:27:05.907 096 11448.33 68.62 56824.06 88888.00 2018-04-06 00:27:06.407 096 11448.35 68.59 56824.03 88888.00 2018-04-06 00:27:06.907 096 11448.41 68.62 56824.03 88888.00 2018-04-06 00:27:07.407 096 11448.28 68.59 56824.06 88888.00 2018-04-06 00:27:07.907 096 11448.24 68.56 56824.03 88888.00 2018-04-06 00:27:08.407 096 11448.29 68.50 56823.99 88888.00 2018-04-06 00:27:08.907 096 11448.30 68.49 56823.91 88888.00 2018-04-06 00:27:09.407 096 11448.27 68.46 56823.95 88888.00 2018-04-06 00:27:09.907 096 11448.29 68.46 56823.90 88888.00 2018-04-06 00:27:10.407 096 11448.30 68.41 56823.84 88888.00 2018-04-06 00:27:10.907 096 11448.33 68.42 56823.82 88888.00 2018-04-06 00:27:11.407 096 11448.31 68.43 56823.79 88888.00 2018-04-06 00:27:11.907 096 11448.35 68.37 56823.72 88888.00 2018-04-06 00:27:12.407 096 11448.30 68.35 56823.72 88888.00 2018-04-06 00:27:12.907 096 11448.30 68.39 56823.71 88888.00 2018-04-06 00:27:13.407 096 11448.38 68.36 56823.65 88888.00 2018-04-06 00:27:13.907 096 11448.36 68.34 56823.61 88888.00 2018-04-06 00:27:14.407 096 11448.33 68.35 56823.61 88888.00 2018-04-06 00:27:14.907 096 11448.41 68.35 56823.59 88888.00 2018-04-06 00:27:15.407 096 11448.33 68.30 56823.55 88888.00 2018-04-06 00:27:15.907 096 11448.33 68.28 56823.51 88888.00 2018-04-06 00:27:16.407 096 11448.42 68.30 56823.48 88888.00 2018-04-06 00:27:16.907 096 11448.40 68.30 56823.41 88888.00 2018-04-06 00:27:17.407 096 11448.35 68.25 56823.34 88888.00 2018-04-06 00:27:17.907 096 11448.36 68.26 56823.29 88888.00 2018-04-06 00:27:18.407 096 11448.40 68.24 56823.26 88888.00 2018-04-06 00:27:18.907 096 11448.40 68.22 56823.19 88888.00 2018-04-06 00:27:19.407 096 11448.37 68.22 56823.10 88888.00 2018-04-06 00:27:19.907 096 11448.43 68.23 56823.12 88888.00 2018-04-06 00:27:20.407 096 11448.37 68.16 56823.07 88888.00 2018-04-06 00:27:20.907 096 11448.40 68.21 56823.03 88888.00 2018-04-06 00:27:21.407 096 11448.41 68.23 56822.95 88888.00 2018-04-06 00:27:21.907 096 11448.36 68.16 56822.95 88888.00 2018-04-06 00:27:22.407 096 11448.35 68.21 56822.95 88888.00 2018-04-06 00:27:22.907 096 11448.43 68.23 56822.91 88888.00 2018-04-06 00:27:23.407 096 11448.41 68.22 56822.86 88888.00 2018-04-06 00:27:23.907 096 11448.38 68.18 56822.86 88888.00 2018-04-06 00:27:24.407 096 11448.41 68.19 56822.89 88888.00 2018-04-06 00:27:24.907 096 11448.41 68.19 56822.81 88888.00 2018-04-06 00:27:25.407 096 11448.37 68.22 56822.75 88888.00 2018-04-06 00:27:25.907 096 11448.43 68.25 56822.75 88888.00 2018-04-06 00:27:26.407 096 11448.48 68.22 56822.68 88888.00 2018-04-06 00:27:26.907 096 11448.37 68.22 56822.67 88888.00 2018-04-06 00:27:27.407 096 11448.36 68.30 56822.67 88888.00 2018-04-06 00:27:27.907 096 11448.42 68.31 56822.68 88888.00 2018-04-06 00:27:28.407 096 11448.35 68.34 56822.61 88888.00 2018-04-06 00:27:28.907 096 11448.31 68.36 56822.55 88888.00 2018-04-06 00:27:29.407 096 11448.37 68.35 56822.54 88888.00 2018-04-06 00:27:29.907 096 11448.38 68.36 56822.54 88888.00 2018-04-06 00:27:30.407 096 11448.36 68.37 56822.48 88888.00 2018-04-06 00:27:30.907 096 11448.41 68.42 56822.48 88888.00 2018-04-06 00:27:31.407 096 11448.50 68.38 56822.46 88888.00 2018-04-06 00:27:31.907 096 11448.49 68.42 56822.39 88888.00 2018-04-06 00:27:32.407 096 11448.49 68.45 56822.36 88888.00 2018-04-06 00:27:32.907 096 11448.45 68.44 56822.38 88888.00 2018-04-06 00:27:33.407 096 11448.37 68.48 56822.38 88888.00 2018-04-06 00:27:33.907 096 11448.37 68.52 56822.35 88888.00 2018-04-06 00:27:34.407 096 11448.41 68.55 56822.39 88888.00 2018-04-06 00:27:34.907 096 11448.40 68.55 56822.38 88888.00 2018-04-06 00:27:35.407 096 11448.41 68.64 56822.39 88888.00 2018-04-06 00:27:35.907 096 11448.42 68.69 56822.41 88888.00 2018-04-06 00:27:36.407 096 11448.36 68.65 56822.38 88888.00 2018-04-06 00:27:36.907 096 11448.36 68.66 56822.37 88888.00 2018-04-06 00:27:37.407 096 11448.41 68.76 56822.46 88888.00 2018-04-06 00:27:37.907 096 11448.42 68.76 56822.50 88888.00 2018-04-06 00:27:38.407 096 11448.42 68.80 56822.46 88888.00 2018-04-06 00:27:38.907 096 11448.48 68.84 56822.46 88888.00 2018-04-06 00:27:39.407 096 11448.44 68.83 56822.46 88888.00 2018-04-06 00:27:39.907 096 11448.36 68.85 56822.51 88888.00 2018-04-06 00:27:40.407 096 11448.40 68.89 56822.50 88888.00 2018-04-06 00:27:40.907 096 11448.43 68.92 56822.52 88888.00 2018-04-06 00:27:41.407 096 11448.40 68.98 56822.54 88888.00 2018-04-06 00:27:41.907 096 11448.36 69.02 56822.56 88888.00 2018-04-06 00:27:42.907 096 11448.34 69.04 56822.59 88888.00 2018-04-06 00:27:43.407 096 11448.36 69.10 56822.65 88888.00 2018-04-06 00:27:43.907 096 11448.44 69.14 56822.63 88888.00 2018-04-06 00:27:44.407 096 11448.49 69.16 56822.59 88888.00 2018-04-06 00:27:44.907 096 11448.48 69.19 56822.64 88888.00 2018-04-06 00:27:45.407 096 11448.52 69.21 56822.67 88888.00 2018-04-06 00:27:45.907 096 11448.50 69.21 56822.67 88888.00 2018-04-06 00:27:46.407 096 11448.48 69.26 56822.65 88888.00 2018-04-06 00:27:46.907 096 11448.48 69.26 56822.65 88888.00 2018-04-06 00:27:47.407 096 11448.52 69.25 56822.69 88888.00 2018-04-06 00:27:47.907 096 11448.51 69.26 56822.70 88888.00 2018-04-06 00:27:48.407 096 11448.48 69.31 56822.69 88888.00 2018-04-06 00:27:48.907 096 11448.51 69.30 56822.73 88888.00 2018-04-06 00:27:49.407 096 11448.48 69.32 56822.73 88888.00 2018-04-06 00:27:49.907 096 11448.48 69.34 56822.75 88888.00 2018-04-06 00:27:50.407 096 11448.57 69.34 56822.71 88888.00 2018-04-06 00:27:50.907 096 11448.52 69.36 56822.70 88888.00 2018-04-06 00:27:51.407 096 11448.48 69.40 56822.70 88888.00 2018-04-06 00:27:51.907 096 11448.48 69.43 56822.71 88888.00 2018-04-06 00:27:52.407 096 11448.50 69.41 56822.70 88888.00 2018-04-06 00:27:52.907 096 11448.54 69.39 56822.74 88888.00 2018-04-06 00:27:53.407 096 11448.58 69.37 56822.68 88888.00 2018-04-06 00:27:53.907 096 11448.61 69.33 56822.65 88888.00 2018-04-06 00:27:54.407 096 11448.59 69.37 56822.69 88888.00 2018-04-06 00:27:54.907 096 11448.64 69.39 56822.65 88888.00 2018-04-06 00:27:55.407 096 11448.66 69.33 56822.58 88888.00 2018-04-06 00:27:55.907 096 11448.62 69.34 56822.59 88888.00 2018-04-06 00:27:56.407 096 11448.62 69.38 56822.61 88888.00 2018-04-06 00:27:56.907 096 11448.63 69.39 56822.57 88888.00 2018-04-06 00:27:57.407 096 11448.61 69.34 56822.57 88888.00 2018-04-06 00:27:57.907 096 11448.66 69.30 56822.58 88888.00 2018-04-06 00:27:58.407 096 11448.76 69.28 56822.57 88888.00 2018-04-06 00:27:58.907 096 11448.70 69.25 56822.51 88888.00 2018-04-06 00:27:59.407 096 11448.73 69.27 56822.44 88888.00 2018-04-06 00:27:59.907 096 11448.80 69.26 56822.41 88888.00 2018-04-06 00:28:00.407 096 11448.75 69.19 56822.39 88888.00 2018-04-06 00:28:00.907 096 11448.73 69.21 56822.36 88888.00 2018-04-06 00:28:01.407 096 11448.86 69.20 56822.33 88888.00 2018-04-06 00:28:01.907 096 11448.87 69.14 56822.31 88888.00 2018-04-06 00:28:02.407 096 11448.85 69.16 56822.30 88888.00 2018-04-06 00:28:02.907 096 11448.86 69.14 56822.33 88888.00 2018-04-06 00:28:03.407 096 11448.87 69.06 56822.29 88888.00 2018-04-06 00:28:03.907 096 11448.84 69.04 56822.20 88888.00 2018-04-06 00:28:04.407 096 11448.87 69.07 56822.24 88888.00 2018-04-06 00:28:04.907 096 11448.92 69.03 56822.22 88888.00 2018-04-06 00:28:05.407 096 11448.87 68.99 56822.18 88888.00 2018-04-06 00:28:05.907 096 11448.92 68.99 56822.14 88888.00 2018-04-06 00:28:06.407 096 11449.01 68.97 56822.10 88888.00 2018-04-06 00:28:06.907 096 11448.96 68.93 56822.06 88888.00 2018-04-06 00:28:07.407 096 11448.97 68.90 56821.96 88888.00 2018-04-06 00:28:07.907 096 11449.08 68.85 56821.92 88888.00 2018-04-06 00:28:08.407 096 11449.06 68.82 56821.80 88888.00 2018-04-06 00:28:08.907 096 11449.01 68.82 56821.84 88888.00 2018-04-06 00:28:09.407 096 11449.08 68.79 56821.84 88888.00 2018-04-06 00:28:09.907 096 11449.13 68.75 56821.77 88888.00 2018-04-06 00:28:10.407 096 11449.10 68.71 56821.68 88888.00 2018-04-06 00:28:10.907 096 11449.13 68.68 56821.67 88888.00 2018-04-06 00:28:11.407 096 11449.21 68.58 56821.66 88888.00 2018-04-06 00:28:11.907 096 11449.20 68.56 56821.59 88888.00 2018-04-06 00:28:12.407 096 11449.29 68.51 56821.48 88888.00 2018-04-06 00:28:12.907 096 11449.35 68.44 56821.43 88888.00 2018-04-06 00:28:13.407 096 11449.31 68.43 56821.37 88888.00 2018-04-06 00:28:13.907 096 11449.29 68.39 56821.35 88888.00 2018-04-06 00:28:14.407 096 11449.33 68.39 56821.35 88888.00 2018-04-06 00:28:14.907 096 11449.34 68.38 56821.30 88888.00 2018-04-06 00:28:15.407 096 11449.39 68.37 56821.23 88888.00 2018-04-06 00:28:15.907 096 11449.52 68.34 56821.17 88888.00 2018-04-06 00:28:16.407 096 11449.53 68.29 56821.15 88888.00 2018-04-06 00:28:16.907 096 11449.47 68.30 56821.16 88888.00 2018-04-06 00:28:17.407 096 11449.58 68.31 56821.11 88888.00 2018-04-06 00:28:17.907 096 11449.56 68.28 56821.04 88888.00 2018-04-06 00:28:18.407 096 11449.52 68.25 56821.00 88888.00 2018-04-06 00:28:18.907 096 11449.61 68.18 56820.92 88888.00 2018-04-06 00:28:19.407 096 11449.63 68.11 56820.88 88888.00 2018-04-06 00:28:19.907 096 11449.62 68.07 56820.91 88888.00 2018-04-06 00:28:20.407 096 11449.67 68.10 56820.85 88888.00 2018-04-06 00:28:20.907 096 11449.67 68.09 56820.81 88888.00 2018-04-06 00:28:21.407 096 11449.70 68.07 56820.82 88888.00 2018-04-06 00:28:21.907 096 11449.70 68.08 56820.74 88888.00 2018-04-06 00:28:22.407 096 11449.74 68.03 56820.69 88888.00 2018-04-06 00:28:22.907 096 11449.73 68.03 56820.69 88888.00 2018-04-06 00:28:23.407 096 11449.75 68.02 56820.71 88888.00 2018-04-06 00:28:24.407 096 11449.87 67.95 56820.63 88888.00 2018-04-06 00:28:24.907 096 11449.82 67.96 56820.62 88888.00 2018-04-06 00:28:25.407 096 11449.89 67.95 56820.56 88888.00 2018-04-06 00:28:25.907 096 11449.91 67.91 56820.57 88888.00 2018-04-06 00:28:26.407 096 11449.84 67.90 56820.66 88888.00 2018-04-06 00:28:26.907 096 11449.89 67.92 56820.63 88888.00 2018-04-06 00:28:27.407 096 11449.87 67.91 56820.60 88888.00 2018-04-06 00:28:27.907 096 11449.84 67.89 56820.63 88888.00 2018-04-06 00:28:28.407 096 11449.89 67.89 56820.63 88888.00 2018-04-06 00:28:28.907 096 11449.82 67.87 56820.71 88888.00 2018-04-06 00:28:29.407 096 11449.77 67.88 56820.71 88888.00 2018-04-06 00:28:29.907 096 11449.83 67.91 56820.72 88888.00 2018-04-06 00:28:30.407 096 11449.93 67.88 56820.74 88888.00 2018-04-06 00:28:30.907 096 11449.86 67.87 56820.71 88888.00 2018-04-06 00:28:31.407 096 11449.89 67.91 56820.74 88888.00 2018-04-06 00:28:31.907 096 11449.98 67.92 56820.79 88888.00 2018-04-06 00:28:32.407 096 11449.94 67.96 56820.77 88888.00 2018-04-06 00:28:32.907 096 11449.90 67.95 56820.75 88888.00 2018-04-06 00:28:33.407 096 11449.90 67.97 56820.81 88888.00 2018-04-06 00:28:33.907 096 11449.93 67.95 56820.84 88888.00 2018-04-06 00:28:34.407 096 11449.94 67.94 56820.82 88888.00 2018-04-06 00:28:34.907 096 11449.98 67.95 56820.87 88888.00 2018-04-06 00:28:35.407 096 11449.97 67.98 56820.90 88888.00 2018-04-06 00:28:35.907 096 11449.88 67.97 56820.96 88888.00 2018-04-06 00:28:36.407 096 11449.94 68.00 56820.97 88888.00 2018-04-06 00:28:36.907 096 11449.96 68.01 56820.97 88888.00 2018-04-06 00:28:37.407 096 11449.95 68.04 56821.04 88888.00 2018-04-06 00:28:37.907 096 11449.94 68.09 56821.10 88888.00 2018-04-06 00:28:38.407 096 11449.97 68.08 56821.08 88888.00 2018-04-06 00:28:38.907 096 11449.91 68.08 56821.09 88888.00 2018-04-06 00:28:39.407 096 11449.90 68.10 56821.13 88888.00 2018-04-06 00:28:39.907 096 11449.96 68.11 56821.17 88888.00 2018-04-06 00:28:40.407 096 11449.91 68.11 56821.22 88888.00 2018-04-06 00:28:40.907 096 11449.94 68.12 56821.26 88888.00 2018-04-06 00:28:41.407 096 11450.00 68.12 56821.32 88888.00 2018-04-06 00:28:41.907 096 11449.96 68.11 56821.36 88888.00 2018-04-06 00:28:42.407 096 11449.89 68.09 56821.40 88888.00 2018-04-06 00:28:42.907 096 11449.90 68.12 56821.42 88888.00 2018-04-06 00:28:43.407 096 11449.93 68.17 56821.49 88888.00 2018-04-06 00:28:43.907 096 11449.91 68.17 56821.56 88888.00 2018-04-06 00:28:44.408 096 11449.90 68.17 56821.68 88888.00 2018-04-06 00:28:44.908 096 11449.91 68.24 56821.69 88888.00 2018-04-06 00:28:45.408 096 11449.88 68.25 56821.66 88888.00 2018-04-06 00:28:45.908 096 11449.90 68.29 56821.69 88888.00 2018-04-06 00:28:46.408 096 11449.88 68.30 56821.74 88888.00 2018-04-06 00:28:46.908 096 11449.87 68.32 56821.80 88888.00 2018-04-06 00:28:47.408 096 11449.91 68.32 56821.84 88888.00 2018-04-06 00:28:47.908 096 11449.93 68.32 56821.88 88888.00 2018-04-06 00:28:48.408 096 11449.87 68.31 56821.94 88888.00 2018-04-06 00:28:48.908 096 11449.79 68.28 56821.92 88888.00 2018-04-06 00:28:49.408 096 11449.81 68.35 56821.99 88888.00 2018-04-06 00:28:49.908 096 11449.89 68.39 56822.06 88888.00 2018-04-06 00:28:50.408 096 11449.86 68.41 56822.11 88888.00 2018-04-06 00:28:50.908 096 11449.83 68.38 56822.16 88888.00 2018-04-06 00:28:51.408 096 11449.84 68.34 56822.11 88888.00 2018-04-06 00:28:51.908 096 11449.79 68.38 56822.22 88888.00 2018-04-06 00:28:52.408 096 11449.86 68.42 56822.28 88888.00 2018-04-06 00:28:52.908 096 11449.89 68.42 56822.22 88888.00 2018-04-06 00:28:53.908 096 11449.83 68.44 56822.32 88888.00 2018-04-06 00:28:54.408 096 11449.87 68.46 56822.36 88888.00 2018-04-06 00:28:54.908 096 11449.82 68.49 56822.38 88888.00 2018-04-06 00:28:55.408 096 11449.83 68.48 56822.41 88888.00 2018-04-06 00:28:55.908 096 11449.88 68.45 56822.43 88888.00 2018-04-06 00:28:56.408 096 11449.82 68.46 56822.41 88888.00 2018-04-06 00:28:56.908 096 11449.84 68.48 56822.42 88888.00 2018-04-06 00:28:57.408 096 11449.91 68.51 56822.49 88888.00 2018-04-06 00:28:57.908 096 11449.84 68.45 56822.49 88888.00 2018-04-06 00:28:58.408 096 11449.89 68.48 56822.54 88888.00 2018-04-06 00:28:58.908 096 11449.96 68.46 56822.52 88888.00 2018-04-06 00:28:59.408 096 11449.90 68.44 56822.52 88888.00 2018-04-06 00:28:59.908 096 11449.86 68.45 56822.54 88888.00 2018-04-06 00:29:00.408 096 11449.93 68.49 56822.54 88888.00 2018-04-06 00:29:00.908 096 11449.95 68.49 56822.52 88888.00 2018-04-06 00:29:01.408 096 11449.88 68.48 56822.57 88888.00 2018-04-06 00:29:01.908 096 11449.90 68.49 56822.63 88888.00 2018-04-06 00:29:02.408 096 11449.97 68.45 56822.61 88888.00 2018-04-06 00:29:02.908 096 11449.91 68.43 56822.61 88888.00 2018-04-06 00:29:03.408 096 11449.89 68.46 56822.58 88888.00 2018-04-06 00:29:03.908 096 11449.97 68.37 56822.59 88888.00 2018-04-06 00:29:04.408 096 11449.98 68.37 56822.64 88888.00 2018-04-06 00:29:04.908 096 11450.00 68.41 56822.73 88888.00 2018-04-06 00:29:05.408 096 11450.05 68.37 56822.71 88888.00 2018-04-06 00:29:05.908 096 11450.05 68.34 56822.67 88888.00 2018-04-06 00:29:06.408 096 11449.95 68.36 56822.65 88888.00 2018-04-06 00:29:06.908 096 11450.01 68.38 56822.63 88888.00 2018-04-06 00:29:07.408 096 11450.03 68.38 56822.64 88888.00 2018-04-06 00:29:07.908 096 11450.02 68.41 56822.65 88888.00 2018-04-06 00:29:08.408 096 11450.03 68.37 56822.67 88888.00 2018-04-06 00:29:08.908 096 11450.09 68.37 56822.71 88888.00 2018-04-06 00:29:09.408 096 11450.10 68.37 56822.71 88888.00 2018-04-06 00:29:09.908 096 11450.09 68.39 56822.71 88888.00 2018-04-06 00:29:10.408 096 11450.08 68.39 56822.71 88888.00 2018-04-06 00:29:10.908 096 11450.04 68.41 56822.78 88888.00 2018-04-06 00:29:11.408 096 11450.07 68.44 56822.78 88888.00 2018-04-06 00:29:11.908 096 11450.08 68.42 56822.80 88888.00 2018-04-06 00:29:12.408 096 11450.05 68.42 56822.83 88888.00 2018-04-06 00:29:12.908 096 11450.03 68.42 56822.86 88888.00 2018-04-06 00:29:13.908 096 11450.08 68.45 56822.91 88888.00 2018-04-06 00:29:14.408 096 11450.10 68.45 56822.97 88888.00 2018-04-06 00:29:14.908 096 11450.15 68.48 56823.00 88888.00 2018-04-06 00:29:15.408 096 11450.12 68.42 56823.05 88888.00 2018-04-06 00:29:15.908 096 11450.08 68.42 56823.06 88888.00 2018-04-06 00:29:16.408 096 11450.12 68.44 56823.00 88888.00 2018-04-06 00:29:16.908 096 11450.17 68.42 56822.95 88888.00 2018-04-06 00:29:17.408 096 11450.17 68.39 56823.01 88888.00 2018-04-06 00:29:17.908 096 11450.18 68.39 56823.08 88888.00 2018-04-06 00:29:18.408 096 11450.14 68.39 56823.06 88888.00 2018-04-06 00:29:18.908 096 11450.09 68.48 56823.19 88888.00 2018-04-06 00:29:19.408 096 11450.10 68.49 56823.20 88888.00 2018-04-06 00:29:19.908 096 11450.15 68.48 56823.20 88888.00 2018-04-06 00:29:20.408 096 11450.08 68.49 56823.23 88888.00 2018-04-06 00:29:20.908 096 11450.14 68.48 56823.26 88888.00 2018-04-06 00:29:21.408 096 11450.21 68.50 56823.32 88888.00 2018-04-06 00:29:21.908 096 11450.18 68.45 56823.27 88888.00 2018-04-06 00:29:22.408 096 11450.18 68.50 56823.28 88888.00 2018-04-06 00:29:22.908 096 11450.24 68.50 56823.32 88888.00 2018-04-06 00:29:23.408 096 11450.23 68.45 56823.31 88888.00 2018-04-06 00:29:23.908 096 11450.22 68.46 56823.31 88888.00 2018-04-06 00:29:24.408 096 11450.22 68.49 56823.23 88888.00 2018-04-06 00:29:24.908 096 11450.23 68.46 56823.23 88888.00 2018-04-06 00:29:25.408 096 11450.19 68.46 56823.32 88888.00 2018-04-06 00:29:25.908 096 11450.23 68.48 56823.34 88888.00 2018-04-06 00:29:26.408 096 11450.28 68.49 56823.39 88888.00 2018-04-06 00:29:27.408 096 11450.26 68.48 56823.35 88888.00 2018-04-06 00:29:27.908 096 11450.30 68.52 56823.39 88888.00 2018-04-06 00:29:28.408 096 11450.30 68.56 56823.38 88888.00 2018-04-06 00:29:28.908 096 11450.33 68.57 56823.41 88888.00 2018-04-06 00:29:29.408 096 11450.38 68.56 56823.47 88888.00 2018-04-06 00:29:29.908 096 11450.33 68.62 56823.50 88888.00 2018-04-06 00:29:30.408 096 11450.29 68.64 56823.46 88888.00 2018-04-06 00:29:30.908 096 11450.31 68.62 56823.45 88888.00 2018-04-06 00:29:31.408 096 11450.26 68.57 56823.48 88888.00 2018-04-06 00:29:31.908 096 11450.23 68.52 56823.48 88888.00 2018-04-06 00:29:32.408 096 11450.28 68.52 56823.46 88888.00 2018-04-06 00:29:32.908 096 11450.32 68.55 56823.45 88888.00 2018-04-06 00:29:33.408 096 11450.28 68.52 56823.54 88888.00 2018-04-06 00:29:33.908 096 11450.35 68.50 56823.55 88888.00 2018-04-06 00:29:34.408 096 11450.42 68.49 56823.51 88888.00 2018-04-06 00:29:34.908 096 11450.36 68.48 56823.55 88888.00 2018-04-06 00:29:35.408 096 11450.35 68.51 56823.59 88888.00 2018-04-06 00:29:35.908 096 11450.33 68.48 56823.53 88888.00 2018-04-06 00:29:36.408 096 11450.30 68.46 56823.52 88888.00 2018-04-06 00:29:36.908 096 11450.32 68.46 56823.55 88888.00 2018-04-06 00:29:37.408 096 11450.40 68.46 56823.55 88888.00 2018-04-06 00:29:37.908 096 11450.37 68.43 56823.59 88888.00 2018-04-06 00:29:38.408 096 11450.37 68.42 56823.60 88888.00 2018-04-06 00:29:38.908 096 11450.44 68.43 56823.60 88888.00 2018-04-06 00:29:39.408 096 11450.42 68.39 56823.59 88888.00 2018-04-06 00:29:39.908 096 11450.40 68.37 56823.53 88888.00 2018-04-06 00:29:40.408 096 11450.44 68.37 56823.51 88888.00 2018-04-06 00:29:40.908 096 11450.43 68.36 56823.53 88888.00 2018-04-06 00:29:41.408 096 11450.40 68.34 56823.45 88888.00 2018-04-06 00:29:41.908 096 11450.39 68.35 56823.38 88888.00 2018-04-06 00:29:42.408 096 11450.42 68.32 56823.41 88888.00 2018-04-06 00:29:42.908 096 11450.37 68.31 56823.44 88888.00 2018-04-06 00:29:43.408 096 11450.43 68.32 56823.45 88888.00 2018-04-06 00:29:43.908 096 11450.50 68.30 56823.40 88888.00 2018-04-06 00:29:44.408 096 11450.42 68.24 56823.34 88888.00 2018-04-06 00:29:44.908 096 11450.37 68.24 56823.33 88888.00 2018-04-06 00:29:45.408 096 11450.32 68.22 56823.32 88888.00 2018-04-06 00:29:45.908 096 11450.30 68.23 56823.29 88888.00 2018-04-06 00:29:46.408 096 11450.31 68.24 56823.27 88888.00 2018-04-06 00:29:46.908 096 11450.35 68.19 56823.29 88888.00 2018-04-06 00:29:47.408 096 11450.26 68.17 56823.23 88888.00 2018-04-06 00:29:47.908 096 11450.21 68.17 56823.23 88888.00 2018-04-06 00:29:48.408 096 11450.25 68.14 56823.25 88888.00 2018-04-06 00:29:48.908 096 11450.23 68.11 56823.20 88888.00 2018-04-06 00:29:49.408 096 11450.18 68.07 56823.20 88888.00 2018-04-06 00:29:49.908 096 11450.18 68.05 56823.14 88888.00 2018-04-06 00:29:50.408 096 11450.17 67.98 56823.12 88888.00 2018-04-06 00:29:50.908 096 11450.11 67.95 56823.15 88888.00 2018-04-06 00:29:51.408 096 11450.18 67.96 56823.18 88888.00 2018-04-06 00:29:51.908 096 11450.15 67.89 56823.19 88888.00 2018-04-06 00:29:52.408 096 11450.07 67.84 56823.21 88888.00 2018-04-06 00:29:52.908 096 11450.08 67.77 56823.18 88888.00 2018-04-06 00:29:53.408 096 11450.14 67.77 56823.13 88888.00 2018-04-06 00:29:53.908 096 11450.14 67.69 56823.13 88888.00 2018-04-06 00:29:54.408 096 11450.15 67.66 56823.13 88888.00 2018-04-06 00:29:54.908 096 11450.19 67.61 56823.13 88888.00 2018-04-06 00:29:55.408 096 11450.26 67.63 56823.14 88888.00 2018-04-06 00:29:55.908 096 11450.29 67.69 56823.10 88888.00 2018-04-06 00:29:56.408 096 11450.32 67.75 56823.13 88888.00 2018-04-06 00:29:56.908 096 11450.26 67.74 56823.12 88888.00 2018-04-06 00:29:57.408 096 11450.25 67.78 56823.15 88888.00 2018-04-06 00:29:57.908 096 11450.28 67.85 56823.18 88888.00 2018-04-06 00:29:58.408 096 11450.31 67.89 56823.13 88888.00 2018-04-06 00:29:58.908 096 11450.29 67.94 56823.14 88888.00 2018-04-06 00:29:59.408 096 11450.25 68.00 56823.13 88888.00 2018-04-06 00:29:59.908 096 11450.28 68.02 56823.13 88888.00 2018-04-06 00:30:00.408 096 11450.22 68.02 56823.14 88888.00 2018-04-06 00:30:00.908 096 11450.19 68.03 56823.19 88888.00 2018-04-06 00:30:01.408 096 11450.19 68.04 56823.16 88888.00 2018-04-06 00:30:01.908 096 11450.16 67.95 56823.13 88888.00 2018-04-06 00:30:02.408 096 11450.10 67.91 56823.20 88888.00 2018-04-06 00:30:02.908 096 11450.10 67.91 56823.16 88888.00 2018-04-06 00:30:03.408 096 11450.07 67.90 56823.16 88888.00 2018-04-06 00:30:03.908 096 11449.98 67.85 56823.13 88888.00 2018-04-06 00:30:04.408 096 11449.98 67.85 56823.18 88888.00 2018-04-06 00:30:04.908 096 11449.93 67.85 56823.16 88888.00 2018-04-06 00:30:05.408 096 11449.93 67.87 56823.12 88888.00 2018-04-06 00:30:05.908 096 11449.97 67.83 56823.06 88888.00 2018-04-06 00:30:06.408 096 11449.93 67.83 56823.05 88888.00 2018-04-06 00:30:06.908 096 11449.88 67.82 56823.06 88888.00 2018-04-06 00:30:07.408 096 11449.93 67.78 56823.00 88888.00 2018-04-06 00:30:07.908 096 11449.88 67.76 56822.97 88888.00 2018-04-06 00:30:08.908 096 11449.83 67.69 56822.87 88888.00 2018-04-06 00:30:09.408 096 11449.82 67.69 56822.84 88888.00 2018-04-06 00:30:09.908 096 11449.80 67.67 56822.83 88888.00 2018-04-06 00:30:10.408 096 11449.76 67.67 56822.81 88888.00 2018-04-06 00:30:10.908 096 11449.75 67.68 56822.80 88888.00 2018-04-06 00:30:11.408 096 11449.69 67.62 56822.78 88888.00 2018-04-06 00:30:11.908 096 11449.62 67.62 56822.75 88888.00 2018-04-06 00:30:12.408 096 11449.60 67.63 56822.76 88888.00 2018-04-06 00:30:12.908 096 11449.60 67.63 56822.70 88888.00 2018-04-06 00:30:13.408 096 11449.51 67.66 56822.74 88888.00 2018-04-06 00:30:13.908 096 11449.48 67.62 56822.73 88888.00 2018-04-06 00:30:14.408 096 11449.49 67.56 56822.65 88888.00 2018-04-06 00:30:14.908 096 11449.42 67.60 56822.57 88888.00 2018-04-06 00:30:15.408 096 11449.43 67.60 56822.52 88888.00 2018-04-06 00:30:15.908 096 11449.52 67.55 56822.49 88888.00 2018-04-06 00:30:16.908 096 11449.38 67.54 56822.56 88888.00 2018-04-06 00:30:17.408 096 11449.33 67.53 56822.46 88888.00 2018-04-06 00:30:17.908 096 11449.24 67.51 56822.43 88888.00 2018-04-06 00:30:18.408 096 11449.25 67.55 56822.43 88888.00 2018-04-06 00:30:18.908 096 11449.26 67.55 56822.44 88888.00 2018-04-06 00:30:19.408 096 11449.21 67.53 56822.43 88888.00 2018-04-06 00:30:19.908 096 11449.20 67.49 56822.44 88888.00 2018-04-06 00:30:20.408 096 11449.24 67.51 56822.36 88888.00 2018-04-06 00:30:20.908 096 11449.18 67.49 56822.33 88888.00 2018-04-06 00:30:21.408 096 11449.11 67.53 56822.39 88888.00 2018-04-06 00:30:21.908 096 11449.15 67.53 56822.38 88888.00 2018-04-06 00:30:22.408 096 11449.13 67.48 56822.32 88888.00 2018-04-06 00:30:22.908 096 11449.05 67.51 56822.29 88888.00 2018-04-06 00:30:23.408 096 11449.05 67.58 56822.35 88888.00 2018-04-06 00:30:23.908 096 11449.06 67.57 56822.35 88888.00 2018-04-06 00:30:24.408 096 11449.03 67.50 56822.38 88888.00 2018-04-06 00:30:24.908 096 11448.96 67.55 56822.39 88888.00 2018-04-06 00:30:25.408 096 11448.98 67.57 56822.38 88888.00 2018-04-06 00:30:25.908 096 11448.94 67.55 56822.35 88888.00 2018-04-06 00:30:26.908 096 11448.94 67.60 56822.31 88888.00 2018-04-06 00:30:27.408 096 11448.90 67.61 56822.25 88888.00 2018-04-06 00:30:27.908 096 11448.89 67.60 56822.18 88888.00 2018-04-06 00:30:28.408 096 11448.92 67.62 56822.22 88888.00 2018-04-06 00:30:28.908 096 11448.85 67.63 56822.23 88888.00 2018-04-06 00:30:29.408 096 11448.77 67.63 56822.20 88888.00 2018-04-06 00:30:29.908 096 11448.83 67.64 56822.18 88888.00 2018-04-06 00:30:30.408 096 11448.86 67.70 56822.18 88888.00 2018-04-06 00:30:30.908 096 11448.82 67.67 56822.14 88888.00 2018-04-06 00:30:31.408 096 11448.87 67.71 56822.12 88888.00 2018-04-06 00:30:31.908 096 11448.91 67.70 56822.11 88888.00 2018-04-06 00:30:32.408 096 11448.86 67.74 56822.09 88888.00 2018-04-06 00:30:32.908 096 11448.91 67.80 56822.09 88888.00 2018-04-06 00:30:33.408 096 11448.98 67.83 56822.09 88888.00 2018-04-06 00:30:33.908 096 11448.93 67.83 56822.04 88888.00 2018-04-06 00:30:34.408 096 11448.94 67.84 56821.97 88888.00 2018-04-06 00:30:34.908 096 11449.00 67.87 56821.98 88888.00 2018-04-06 00:30:35.408 096 11449.00 67.88 56821.90 88888.00 2018-04-06 00:30:35.908 096 11448.98 67.91 56821.93 88888.00 2018-04-06 00:30:36.408 096 11449.04 67.96 56821.93 88888.00 2018-04-06 00:30:36.908 096 11449.03 67.91 56821.86 88888.00 2018-04-06 00:30:37.408 096 11448.98 67.90 56821.82 88888.00 2018-04-06 00:30:37.908 096 11449.05 67.95 56821.75 88888.00 2018-04-06 00:30:38.408 096 11449.11 67.98 56821.68 88888.00 2018-04-06 00:30:38.908 096 11449.08 67.95 56821.68 88888.00 2018-04-06 00:30:39.408 096 11449.11 67.95 56821.69 88888.00 2018-04-06 00:30:39.908 096 11449.18 67.91 56821.68 88888.00 2018-04-06 00:30:40.408 096 11449.11 67.88 56821.65 88888.00 2018-04-06 00:30:40.908 096 11449.12 67.90 56821.60 88888.00 2018-04-06 00:30:41.408 096 11449.17 67.85 56821.62 88888.00 2018-04-06 00:30:41.908 096 11449.08 67.82 56821.60 88888.00 2018-04-06 00:30:42.408 096 11449.11 67.85 56821.59 88888.00 2018-04-06 00:30:42.908 096 11449.14 67.87 56821.56 88888.00 2018-04-06 00:30:43.408 096 11449.15 67.89 56821.55 88888.00 2018-04-06 00:30:43.908 096 11449.15 67.87 56821.53 88888.00 2018-04-06 00:30:44.408 096 11449.24 67.84 56821.58 88888.00 2018-04-06 00:30:44.908 096 11449.21 67.85 56821.60 88888.00 2018-04-06 00:30:45.408 096 11449.14 67.89 56821.52 88888.00 2018-04-06 00:30:45.908 096 11449.20 67.95 56821.45 88888.00 2018-04-06 00:30:46.408 096 11449.20 67.91 56821.47 88888.00 2018-04-06 00:30:46.909 096 11449.12 67.88 56821.46 88888.00 2018-04-06 00:30:47.409 096 11449.13 67.87 56821.46 88888.00 2018-04-06 00:30:47.909 096 11449.13 67.85 56821.42 88888.00 2018-04-06 00:30:48.409 096 11449.06 67.90 56821.40 88888.00 2018-04-06 00:30:48.909 096 11449.11 67.92 56821.34 88888.00 2018-04-06 00:30:49.409 096 11449.14 67.95 56821.42 88888.00 2018-04-06 00:30:50.409 096 11449.15 67.98 56821.42 88888.00 2018-04-06 00:30:50.909 096 11449.22 67.98 56821.41 88888.00 2018-04-06 00:30:51.409 096 11449.19 68.00 56821.42 88888.00 2018-04-06 00:30:51.909 096 11449.15 68.05 56821.43 88888.00 2018-04-06 00:30:52.409 096 11449.21 68.09 56821.40 88888.00 2018-04-06 00:30:52.909 096 11449.24 68.09 56821.39 88888.00 2018-04-06 00:30:53.409 096 11449.24 68.11 56821.37 88888.00 2018-04-06 00:30:53.909 096 11449.32 68.11 56821.34 88888.00 2018-04-06 00:30:54.409 096 11449.27 68.11 56821.32 88888.00 2018-04-06 00:30:54.909 096 11449.25 68.14 56821.33 88888.00 2018-04-06 00:30:55.409 096 11449.29 68.16 56821.34 88888.00 2018-04-06 00:30:55.909 096 11449.26 68.19 56821.33 88888.00 2018-04-06 00:30:56.409 096 11449.24 68.21 56821.32 88888.00 2018-04-06 00:30:56.909 096 11449.27 68.22 56821.27 88888.00 2018-04-06 00:30:57.409 096 11449.35 68.21 56821.21 88888.00 2018-04-06 00:30:57.909 096 11449.27 68.19 56821.23 88888.00 2018-04-06 00:30:58.409 096 11449.28 68.22 56821.29 88888.00 2018-04-06 00:30:58.909 096 11449.36 68.24 56821.28 88888.00 2018-04-06 00:30:59.409 096 11449.34 68.25 56821.24 88888.00 2018-04-06 00:30:59.909 096 11449.38 68.29 56821.17 88888.00 2018-04-06 00:31:00.409 096 11449.45 68.32 56821.21 88888.00 2018-04-06 00:31:00.909 096 11449.43 68.32 56821.21 88888.00 2018-04-06 00:31:01.409 096 11449.40 68.34 56821.21 88888.00 2018-04-06 00:31:01.909 096 11449.43 68.34 56821.22 88888.00 2018-04-06 00:31:02.409 096 11449.46 68.38 56821.20 88888.00 2018-04-06 00:31:02.909 096 11449.40 68.39 56821.23 88888.00 2018-04-06 00:31:03.409 096 11449.46 68.39 56821.17 88888.00 2018-04-06 00:31:03.909 096 11449.56 68.42 56821.17 88888.00 2018-04-06 00:31:04.409 096 11449.49 68.45 56821.20 88888.00 2018-04-06 00:31:04.909 096 11449.53 68.46 56821.21 88888.00 2018-04-06 00:31:05.409 096 11449.60 68.42 56821.17 88888.00 2018-04-06 00:31:05.909 096 11449.54 68.42 56821.19 88888.00 2018-04-06 00:31:06.409 096 11449.60 68.49 56821.20 88888.00 2018-04-06 00:31:06.909 096 11449.69 68.51 56821.23 88888.00 2018-04-06 00:31:07.409 096 11449.65 68.45 56821.27 88888.00 2018-04-06 00:31:07.909 096 11449.73 68.46 56821.27 88888.00 2018-04-06 00:31:08.409 096 11449.77 68.50 56821.27 88888.00 2018-04-06 00:31:08.909 096 11449.68 68.43 56821.22 88888.00 2018-04-06 00:31:09.409 096 11449.66 68.48 56821.16 88888.00 2018-04-06 00:31:09.909 096 11449.72 68.46 56821.15 88888.00 2018-04-06 00:31:10.409 096 11449.76 68.45 56821.16 88888.00 2018-04-06 00:31:10.909 096 11449.80 68.49 56821.15 88888.00 2018-04-06 00:31:11.409 096 11449.81 68.45 56821.11 88888.00 2018-04-06 00:31:11.909 096 11449.81 68.43 56821.14 88888.00 2018-04-06 00:31:12.409 096 11449.79 68.48 56821.14 88888.00 2018-04-06 00:31:12.909 096 11449.81 68.50 56821.17 88888.00 2018-04-06 00:31:13.409 096 11449.88 68.49 56821.16 88888.00 2018-04-06 00:31:13.909 096 11449.89 68.48 56821.15 88888.00 2018-04-06 00:31:14.409 096 11449.93 68.45 56821.13 88888.00 2018-04-06 00:31:14.909 096 11449.93 68.46 56821.15 88888.00 2018-04-06 00:31:15.409 096 11449.83 68.50 56821.17 88888.00 2018-04-06 00:31:15.909 096 11449.88 68.52 56821.21 88888.00 2018-04-06 00:31:16.409 096 11450.00 68.52 56821.26 88888.00 2018-04-06 00:31:16.909 096 11449.91 68.50 56821.28 88888.00 2018-04-06 00:31:17.409 096 11449.83 68.55 56821.27 88888.00 2018-04-06 00:31:17.909 096 11449.96 68.50 56821.30 88888.00 2018-04-06 00:31:18.409 096 11450.00 68.49 56821.33 88888.00 2018-04-06 00:31:18.909 096 11449.98 68.48 56821.36 88888.00 2018-04-06 00:31:19.409 096 11450.04 68.51 56821.30 88888.00 2018-04-06 00:31:19.909 096 11450.03 68.56 56821.29 88888.00 2018-04-06 00:31:20.409 096 11450.03 68.58 56821.28 88888.00 2018-04-06 00:31:20.909 096 11450.10 68.59 56821.29 88888.00 2018-04-06 00:31:21.909 096 11450.05 68.52 56821.34 88888.00 2018-04-06 00:31:22.409 096 11450.05 68.53 56821.32 88888.00 2018-04-06 00:31:22.909 096 11450.14 68.53 56821.30 88888.00 2018-04-06 00:31:23.409 096 11450.15 68.55 56821.32 88888.00 2018-04-06 00:31:23.909 096 11450.09 68.55 56821.33 88888.00 2018-04-06 00:31:24.409 096 11450.15 68.58 56821.28 88888.00 2018-04-06 00:31:24.909 096 11450.12 68.57 56821.30 88888.00 2018-04-06 00:31:25.409 096 11450.16 68.58 56821.34 88888.00 2018-04-06 00:31:25.909 096 11450.19 68.58 56821.37 88888.00 2018-04-06 00:31:26.409 096 11450.21 68.53 56821.42 88888.00 2018-04-06 00:31:26.909 096 11450.15 68.53 56821.39 88888.00 2018-04-06 00:31:27.409 096 11450.21 68.58 56821.33 88888.00 2018-04-06 00:31:27.909 096 11450.18 68.58 56821.37 88888.00 2018-04-06 00:31:28.409 096 11450.14 68.60 56821.46 88888.00 2018-04-06 00:31:28.909 096 11450.16 68.60 56821.41 88888.00 2018-04-06 00:31:29.409 096 11450.25 68.60 56821.42 88888.00 2018-04-06 00:31:29.909 096 11450.22 68.62 56821.47 88888.00 2018-04-06 00:31:30.409 096 11450.17 68.63 56821.49 88888.00 2018-04-06 00:31:30.909 096 11450.19 68.62 56821.53 88888.00 2018-04-06 00:31:31.409 096 11450.16 68.62 56821.49 88888.00 2018-04-06 00:31:31.909 096 11450.16 68.63 56821.55 88888.00 2018-04-06 00:31:32.409 096 11450.17 68.70 56821.61 88888.00 2018-04-06 00:31:32.909 096 11450.12 68.64 56821.60 88888.00 2018-04-06 00:31:33.409 096 11450.04 68.59 56821.62 88888.00 2018-04-06 00:31:33.909 096 11450.03 68.62 56821.71 88888.00 2018-04-06 00:31:34.409 096 11450.04 68.60 56821.77 88888.00 2018-04-06 00:31:34.909 096 11450.03 68.59 56821.81 88888.00 2018-04-06 00:31:35.409 096 11450.10 68.60 56821.81 88888.00 2018-04-06 00:31:35.909 096 11450.09 68.60 56821.78 88888.00 2018-04-06 00:31:36.409 096 11450.04 68.57 56821.77 88888.00 2018-04-06 00:31:36.909 096 11450.07 68.57 56821.81 88888.00 2018-04-06 00:31:37.409 096 11450.10 68.49 56821.82 88888.00 2018-04-06 00:31:37.909 096 11450.00 68.41 56821.90 88888.00 2018-04-06 00:31:38.409 096 11450.01 68.56 56821.90 88888.00 2018-04-06 00:31:38.909 096 11450.02 68.59 56821.86 88888.00 2018-04-06 00:31:39.909 096 11449.94 68.59 56821.92 88888.00 2018-04-06 00:31:40.409 096 11449.97 68.58 56822.04 88888.00 2018-04-06 00:31:40.909 096 11449.88 68.55 56822.11 88888.00 2018-04-06 00:31:41.409 096 11449.89 68.57 56822.07 88888.00 2018-04-06 00:31:41.909 096 11449.95 68.60 56822.05 88888.00 2018-04-06 00:31:42.409 096 11449.91 68.60 56822.07 88888.00 2018-04-06 00:31:42.909 096 11449.79 68.62 56822.12 88888.00 2018-04-06 00:31:43.409 096 11449.84 68.62 56822.16 88888.00 2018-04-06 00:31:43.909 096 11449.83 68.58 56822.14 88888.00 2018-04-06 00:31:44.409 096 11449.80 68.57 56822.14 88888.00 2018-04-06 00:31:44.909 096 11449.81 68.59 56822.11 88888.00 2018-04-06 00:31:45.409 096 11449.77 68.59 56822.13 88888.00 2018-04-06 00:31:45.909 096 11449.65 68.56 56822.14 88888.00 2018-04-06 00:31:46.409 096 11449.58 68.58 56822.12 88888.00 2018-04-06 00:31:46.909 096 11449.60 68.62 56822.20 88888.00 2018-04-06 00:31:47.409 096 11449.60 68.68 56822.22 88888.00 2018-04-06 00:31:47.909 096 11449.66 68.70 56822.18 88888.00 2018-04-06 00:31:48.409 096 11449.65 68.75 56822.19 88888.00 2018-04-06 00:31:48.909 096 11449.62 68.80 56822.22 88888.00 2018-04-06 00:31:49.409 096 11449.63 68.87 56822.24 88888.00 2018-04-06 00:31:49.909 096 11449.67 68.92 56822.20 88888.00 2018-04-06 00:31:50.409 096 11449.66 68.93 56822.18 88888.00 2018-04-06 00:31:50.909 096 11449.65 68.97 56822.17 88888.00 2018-04-06 00:31:51.409 096 11449.75 68.93 56822.17 88888.00 2018-04-06 00:31:51.909 096 11449.77 68.92 56822.22 88888.00 2018-04-06 00:31:52.409 096 11449.74 68.91 56822.29 88888.00 2018-04-06 00:31:52.909 096 11449.76 68.86 56822.35 88888.00 2018-04-06 00:31:53.409 096 11449.83 68.82 56822.38 88888.00 2018-04-06 00:31:53.909 096 11449.72 68.77 56822.39 88888.00 2018-04-06 00:31:54.409 096 11449.72 68.80 56822.43 88888.00 2018-04-06 00:31:54.909 096 11449.75 68.83 56822.49 88888.00 2018-04-06 00:31:55.409 096 11449.69 68.80 56822.55 88888.00 2018-04-06 00:31:55.909 096 11449.70 68.82 56822.55 88888.00 2018-04-06 00:31:56.409 096 11449.74 68.75 56822.65 88888.00 2018-04-06 00:31:56.909 096 11449.63 68.64 56822.70 88888.00 2018-04-06 00:31:57.409 096 11449.60 68.70 56822.75 88888.00 2018-04-06 00:31:57.909 096 11449.62 68.73 56822.80 88888.00 2018-04-06 00:31:58.409 096 11449.58 68.71 56822.81 88888.00 2018-04-06 00:31:58.909 096 11449.49 68.70 56822.88 88888.00 2018-04-06 00:31:59.409 096 11449.48 68.66 56822.88 88888.00 2018-04-06 00:31:59.909 096 11449.46 68.62 56822.97 88888.00 2018-04-06 00:32:00.409 096 11449.41 68.65 56823.03 88888.00 2018-04-06 00:32:00.909 096 11449.39 68.68 56823.05 88888.00 2018-04-06 00:32:01.409 096 11449.39 68.66 56822.99 88888.00 2018-04-06 00:32:01.909 096 11449.38 68.63 56823.03 88888.00 2018-04-06 00:32:02.409 096 11449.36 68.65 56823.09 88888.00 2018-04-06 00:32:03.409 096 11449.27 68.63 56823.03 88888.00 2018-04-06 00:32:03.909 096 11449.22 68.60 56823.05 88888.00 2018-04-06 00:32:04.409 096 11449.31 68.59 56823.09 88888.00 2018-04-06 00:32:04.909 096 11449.32 68.58 56823.09 88888.00 2018-04-06 00:32:05.409 096 11449.17 68.60 56823.13 88888.00 2018-04-06 00:32:05.909 096 11449.21 68.60 56823.15 88888.00 2018-04-06 00:32:06.409 096 11449.21 68.58 56823.14 88888.00 2018-04-06 00:32:06.909 096 11449.18 68.59 56823.10 88888.00 2018-04-06 00:32:07.409 096 11449.20 68.57 56823.13 88888.00 2018-04-06 00:32:07.909 096 11449.20 68.55 56823.16 88888.00 2018-04-06 00:32:08.409 096 11449.14 68.56 56823.13 88888.00 2018-04-06 00:32:08.909 096 11449.13 68.59 56823.13 88888.00 2018-04-06 00:32:09.409 096 11449.13 68.62 56823.10 88888.00 2018-04-06 00:32:09.909 096 11449.07 68.59 56823.06 88888.00 2018-04-06 00:32:10.409 096 11449.06 68.55 56823.07 88888.00 2018-04-06 00:32:10.909 096 11449.07 68.51 56823.08 88888.00 2018-04-06 00:32:11.409 096 11449.05 68.50 56823.09 88888.00 2018-04-06 00:32:11.909 096 11449.03 68.50 56823.08 88888.00 2018-04-06 00:32:12.409 096 11449.05 68.49 56823.02 88888.00 2018-04-06 00:32:12.909 096 11449.06 68.48 56823.01 88888.00 2018-04-06 00:32:13.409 096 11448.99 68.46 56823.01 88888.00 2018-04-06 00:32:13.909 096 11449.01 68.46 56822.95 88888.00 2018-04-06 00:32:14.409 096 11449.06 68.50 56822.90 88888.00 2018-04-06 00:32:14.909 096 11448.99 68.52 56822.90 88888.00 2018-04-06 00:32:15.409 096 11448.99 68.49 56822.91 88888.00 2018-04-06 00:32:15.909 096 11448.91 68.49 56822.93 88888.00 2018-04-06 00:32:16.409 096 11448.93 68.48 56822.94 88888.00 2018-04-06 00:32:16.909 096 11449.03 68.49 56822.95 88888.00 2018-04-06 00:32:17.409 096 11449.03 68.46 56822.91 88888.00 2018-04-06 00:32:17.909 096 11449.00 68.49 56822.83 88888.00 2018-04-06 00:32:18.409 096 11449.01 68.51 56822.84 88888.00 2018-04-06 00:32:18.909 096 11449.06 68.48 56822.84 88888.00 2018-04-06 00:32:19.409 096 11449.05 68.50 56822.80 88888.00 2018-04-06 00:32:19.909 096 11449.05 68.53 56822.77 88888.00 2018-04-06 00:32:20.409 096 11449.06 68.55 56822.74 88888.00 2018-04-06 00:32:20.909 096 11449.01 68.55 56822.75 88888.00 2018-04-06 00:32:21.409 096 11449.06 68.55 56822.74 88888.00 2018-04-06 00:32:21.909 096 11449.07 68.55 56822.74 88888.00 2018-04-06 00:32:22.409 096 11449.07 68.57 56822.71 88888.00 2018-04-06 00:32:22.909 096 11449.07 68.57 56822.65 88888.00 2018-04-06 00:32:23.409 096 11449.11 68.63 56822.63 88888.00 2018-04-06 00:32:23.909 096 11449.14 68.59 56822.65 88888.00 2018-04-06 00:32:24.409 096 11449.07 68.60 56822.69 88888.00 2018-04-06 00:32:24.909 096 11449.10 68.68 56822.65 88888.00 2018-04-06 00:32:25.409 096 11449.12 68.66 56822.64 88888.00 2018-04-06 00:32:25.909 096 11449.06 68.65 56822.55 88888.00 2018-04-06 00:32:26.409 096 11449.17 68.69 56822.51 88888.00 2018-04-06 00:32:26.909 096 11449.21 68.68 56822.55 88888.00 2018-04-06 00:32:27.409 096 11449.17 68.66 56822.59 88888.00 2018-04-06 00:32:27.909 096 11449.15 68.72 56822.58 88888.00 2018-04-06 00:32:28.409 096 11449.20 68.76 56822.57 88888.00 2018-04-06 00:32:28.909 096 11449.19 68.78 56822.58 88888.00 2018-04-06 00:32:29.409 096 11449.20 68.78 56822.56 88888.00 2018-04-06 00:32:29.909 096 11449.22 68.77 56822.55 88888.00 2018-04-06 00:32:30.409 096 11449.15 68.79 56822.57 88888.00 2018-04-06 00:32:30.909 096 11449.14 68.87 56822.56 88888.00 2018-04-06 00:32:31.409 096 11449.22 68.91 56822.49 88888.00 2018-04-06 00:32:31.909 096 11449.22 68.92 56822.52 88888.00 2018-04-06 00:32:32.409 096 11449.21 68.98 56822.61 88888.00 2018-04-06 00:32:32.909 096 11449.20 69.02 56822.63 88888.00 2018-04-06 00:32:33.410 096 11449.20 68.97 56822.64 88888.00 2018-04-06 00:32:33.910 096 11449.20 68.97 56822.61 88888.00 2018-04-06 00:32:35.410 096 11449.19 69.02 56822.59 88888.00 2018-04-06 00:32:35.910 096 11449.19 69.06 56822.59 88888.00 2018-04-06 00:32:36.410 096 11449.29 69.07 56822.63 88888.00 2018-04-06 00:32:36.910 096 11449.27 69.12 56822.65 88888.00 2018-04-06 00:32:37.410 096 11449.25 69.17 56822.68 88888.00 2018-04-06 00:32:37.910 096 11449.27 69.17 56822.70 88888.00 2018-04-06 00:32:38.410 096 11449.27 69.18 56822.68 88888.00 2018-04-06 00:32:38.910 096 11449.22 69.20 56822.71 88888.00 2018-04-06 00:32:39.410 096 11449.26 69.24 56822.77 88888.00 2018-04-06 00:32:39.910 096 11449.24 69.24 56822.80 88888.00 2018-04-06 00:32:40.410 096 11449.20 69.24 56822.77 88888.00 2018-04-06 00:32:40.910 096 11449.22 69.26 56822.86 88888.00 2018-04-06 00:32:41.410 096 11449.20 69.24 56822.91 88888.00 2018-04-06 00:32:41.910 096 11449.17 69.24 56822.93 88888.00 2018-04-06 00:32:42.410 096 11449.18 69.28 56822.96 88888.00 2018-04-06 00:32:42.910 096 11449.28 69.25 56822.94 88888.00 2018-04-06 00:32:43.410 096 11449.21 69.28 56822.99 88888.00 2018-04-06 00:32:43.910 096 11449.18 69.31 56823.01 88888.00 2018-04-06 00:32:44.410 096 11449.22 69.31 56823.05 88888.00 2018-04-06 00:32:44.910 096 11449.13 69.32 56823.02 88888.00 2018-04-06 00:32:45.410 096 11449.12 69.38 56823.06 88888.00 2018-04-06 00:32:45.910 096 11449.12 69.38 56823.12 88888.00 2018-04-06 00:32:46.410 096 11449.07 69.41 56823.07 88888.00 2018-04-06 00:32:46.910 096 11449.08 69.41 56823.08 88888.00 2018-04-06 00:32:47.410 096 11449.19 69.37 56823.09 88888.00 2018-04-06 00:32:47.910 096 11449.19 69.36 56823.13 88888.00 2018-04-06 00:32:48.410 096 11449.07 69.38 56823.18 88888.00 2018-04-06 00:32:48.910 096 11449.06 69.40 56823.20 88888.00 2018-04-06 00:32:49.410 096 11449.11 69.43 56823.18 88888.00 2018-04-06 00:32:49.910 096 11449.05 69.44 56823.12 88888.00 2018-04-06 00:32:50.410 096 11449.00 69.43 56823.19 88888.00 2018-04-06 00:32:50.910 096 11449.03 69.38 56823.20 88888.00 2018-04-06 00:32:51.410 096 11449.00 69.36 56823.14 88888.00 2018-04-06 00:32:51.910 096 11449.01 69.37 56823.18 88888.00 2018-04-06 00:32:52.410 096 11449.08 69.36 56823.22 88888.00 2018-04-06 00:32:52.910 096 11449.00 69.36 56823.19 88888.00 2018-04-06 00:32:53.410 096 11448.99 69.36 56823.16 88888.00 2018-04-06 00:32:53.910 096 11449.04 69.37 56823.15 88888.00 2018-04-06 00:32:54.410 096 11449.05 69.33 56823.12 88888.00 2018-04-06 00:32:54.910 096 11449.00 69.32 56823.10 88888.00 2018-04-06 00:32:55.410 096 11449.01 69.34 56823.13 88888.00 2018-04-06 00:32:55.910 096 11448.99 69.34 56823.13 88888.00 2018-04-06 00:32:56.410 096 11448.97 69.31 56823.10 88888.00 2018-04-06 00:32:56.910 096 11448.97 69.28 56823.07 88888.00 2018-04-06 00:32:57.410 096 11448.96 69.27 56823.02 88888.00 2018-04-06 00:32:57.910 096 11448.97 69.25 56823.05 88888.00 2018-04-06 00:32:58.410 096 11448.97 69.23 56823.06 88888.00 2018-04-06 00:32:58.910 096 11448.97 69.18 56823.05 88888.00 2018-04-06 00:32:59.410 096 11448.92 69.17 56823.08 88888.00 2018-04-06 00:32:59.910 096 11448.90 69.20 56823.01 88888.00 2018-04-06 00:33:00.410 096 11448.91 69.18 56823.01 88888.00 2018-04-06 00:33:00.910 096 11448.86 69.17 56822.99 88888.00 2018-04-06 00:33:01.410 096 11448.82 69.16 56822.94 88888.00 2018-04-06 00:33:01.910 096 11448.93 69.12 56822.90 88888.00 2018-04-06 00:33:02.410 096 11448.85 69.14 56822.90 88888.00 2018-04-06 00:33:02.910 096 11448.80 69.11 56822.93 88888.00 2018-04-06 00:33:03.410 096 11448.80 69.09 56822.88 88888.00 2018-04-06 00:33:03.910 096 11448.83 69.06 56822.83 88888.00 2018-04-06 00:33:04.410 096 11448.77 69.00 56822.86 88888.00 2018-04-06 00:33:04.910 096 11448.80 69.07 56822.83 88888.00 2018-04-06 00:33:05.410 096 11448.87 69.07 56822.81 88888.00 2018-04-06 00:33:06.410 096 11448.82 69.07 56822.87 88888.00 2018-04-06 00:33:06.910 096 11448.78 69.05 56822.81 88888.00 2018-04-06 00:33:07.410 096 11448.76 69.06 56822.81 88888.00 2018-04-06 00:33:07.910 096 11448.78 69.04 56822.82 88888.00 2018-04-06 00:33:08.410 096 11448.80 69.06 56822.78 88888.00 2018-04-06 00:33:08.910 096 11448.71 69.05 56822.75 88888.00 2018-04-06 00:33:09.410 096 11448.73 69.04 56822.74 88888.00 2018-04-06 00:33:09.910 096 11448.72 69.06 56822.70 88888.00 2018-04-06 00:33:10.410 096 11448.72 69.07 56822.67 88888.00 2018-04-06 00:33:10.910 096 11448.66 69.10 56822.69 88888.00 2018-04-06 00:33:11.410 096 11448.72 69.11 56822.65 88888.00 2018-04-06 00:33:11.910 096 11448.72 69.03 56822.62 88888.00 2018-04-06 00:33:12.410 096 11448.68 69.03 56822.57 88888.00 2018-04-06 00:33:12.910 096 11448.73 69.04 56822.55 88888.00 2018-04-06 00:33:13.410 096 11448.72 69.05 56822.58 88888.00 2018-04-06 00:33:13.910 096 11448.70 69.00 56822.61 88888.00 2018-04-06 00:33:14.410 096 11448.71 69.03 56822.59 88888.00 2018-04-06 00:33:14.910 096 11448.76 69.04 56822.56 88888.00 2018-04-06 00:33:15.410 096 11448.68 69.04 56822.52 88888.00 2018-04-06 00:33:15.910 096 11448.70 69.03 56822.43 88888.00 2018-04-06 00:33:16.410 096 11448.75 69.04 56822.41 88888.00 2018-04-06 00:33:16.910 096 11448.78 69.04 56822.42 88888.00 2018-04-06 00:33:17.410 096 11448.78 69.04 56822.36 88888.00 2018-04-06 00:33:17.910 096 11448.84 69.06 56822.26 88888.00 2018-04-06 00:33:18.410 096 11448.84 69.07 56822.33 88888.00 2018-04-06 00:33:18.910 096 11448.82 69.11 56822.35 88888.00 2018-04-06 00:33:19.410 096 11448.87 69.10 56822.32 88888.00 2018-04-06 00:33:19.910 096 11448.90 69.09 56822.35 88888.00 2018-04-06 00:33:20.410 096 11448.84 69.10 56822.26 88888.00 2018-04-06 00:33:20.910 096 11448.93 69.14 56822.20 88888.00 2018-04-06 00:33:21.410 096 11448.93 69.17 56822.18 88888.00 2018-04-06 00:33:21.910 096 11448.92 69.16 56822.19 88888.00 2018-04-06 00:33:22.410 096 11448.94 69.17 56822.16 88888.00 2018-04-06 00:33:22.910 096 11448.98 69.14 56822.13 88888.00 2018-04-06 00:33:23.410 096 11448.96 69.16 56822.09 88888.00 2018-04-06 00:33:23.910 096 11449.03 69.23 56822.07 88888.00 2018-04-06 00:33:24.410 096 11449.04 69.23 56822.05 88888.00 2018-04-06 00:33:24.910 096 11449.00 69.26 56822.06 88888.00 2018-04-06 00:33:25.410 096 11449.05 69.28 56822.10 88888.00 2018-04-06 00:33:25.910 096 11449.08 69.30 56822.11 88888.00 2018-04-06 00:33:26.410 096 11449.11 69.30 56822.06 88888.00 2018-04-06 00:33:26.910 096 11449.08 69.31 56821.99 88888.00 2018-04-06 00:33:27.410 096 11449.08 69.34 56821.99 88888.00 2018-04-06 00:33:27.910 096 11449.10 69.37 56822.04 88888.00 2018-04-06 00:33:28.410 096 11449.12 69.38 56822.05 88888.00 2018-04-06 00:33:28.910 096 11449.24 69.40 56822.01 88888.00 2018-04-06 00:33:29.410 096 11449.18 69.43 56821.99 88888.00 2018-04-06 00:33:29.910 096 11449.15 69.40 56821.99 88888.00 2018-04-06 00:33:30.410 096 11449.25 69.41 56822.03 88888.00 2018-04-06 00:33:30.910 096 11449.27 69.46 56821.98 88888.00 2018-04-06 00:33:31.410 096 11449.22 69.50 56821.99 88888.00 2018-04-06 00:33:31.910 096 11449.25 69.55 56821.96 88888.00 2018-04-06 00:33:32.410 096 11449.34 69.58 56821.94 88888.00 2018-04-06 00:33:32.910 096 11449.35 69.55 56821.94 88888.00 2018-04-06 00:33:33.410 096 11449.32 69.57 56821.94 88888.00 2018-04-06 00:33:33.910 096 11449.36 69.61 56821.87 88888.00 2018-04-06 00:33:34.410 096 11449.38 69.62 56821.90 88888.00 2018-04-06 00:33:34.910 096 11449.41 69.68 56821.90 88888.00 2018-04-06 00:33:35.410 096 11449.47 69.70 56821.96 88888.00 2018-04-06 00:33:35.910 096 11449.47 69.72 56821.98 88888.00 2018-04-06 00:33:36.410 096 11449.46 69.74 56822.05 88888.00 2018-04-06 00:33:36.910 096 11449.56 69.78 56822.07 88888.00 2018-04-06 00:33:37.410 096 11449.58 69.80 56822.10 88888.00 2018-04-06 00:33:37.910 096 11449.51 69.82 56822.19 88888.00 2018-04-06 00:33:38.410 096 11449.55 69.82 56822.20 88888.00 2018-04-06 00:33:38.910 096 11449.59 69.85 56822.20 88888.00 2018-04-06 00:33:39.410 096 11449.60 69.89 56822.19 88888.00 2018-04-06 00:33:39.910 096 11449.62 69.94 56822.22 88888.00 2018-04-06 00:33:40.410 096 11449.63 69.94 56822.30 88888.00 2018-04-06 00:33:40.910 096 11449.60 69.89 56822.29 88888.00 2018-04-06 00:33:41.410 096 11449.70 69.89 56822.30 88888.00 2018-04-06 00:33:41.910 096 11449.67 69.92 56822.37 88888.00 2018-04-06 00:33:42.410 096 11449.62 69.95 56822.43 88888.00 2018-04-06 00:33:42.910 096 11449.65 69.96 56822.48 88888.00 2018-04-06 00:33:43.410 096 11449.72 70.01 56822.49 88888.00 2018-04-06 00:33:43.910 096 11449.65 69.99 56822.56 88888.00 2018-04-06 00:33:44.410 096 11449.62 70.07 56822.62 88888.00 2018-04-06 00:33:44.910 096 11449.67 70.16 56822.65 88888.00 2018-04-06 00:33:45.410 096 11449.69 70.19 56822.74 88888.00 2018-04-06 00:33:45.910 096 11449.65 70.23 56822.81 88888.00 2018-04-06 00:33:46.410 096 11449.67 70.28 56822.87 88888.00 2018-04-06 00:33:46.910 096 11449.65 70.28 56822.84 88888.00 2018-04-06 00:33:47.910 096 11449.68 70.34 56822.99 88888.00 2018-04-06 00:33:48.410 096 11449.69 70.35 56823.07 88888.00 2018-04-06 00:33:48.910 096 11449.60 70.32 56823.10 88888.00 2018-04-06 00:33:49.410 096 11449.62 70.36 56823.15 88888.00 2018-04-06 00:33:49.910 096 11449.68 70.40 56823.21 88888.00 2018-04-06 00:33:50.410 096 11449.62 70.41 56823.22 88888.00 2018-04-06 00:33:50.910 096 11449.60 70.48 56823.21 88888.00 2018-04-06 00:33:51.410 096 11449.68 70.42 56823.25 88888.00 2018-04-06 00:33:51.910 096 11449.69 70.36 56823.26 88888.00 2018-04-06 00:33:52.410 096 11449.68 70.35 56823.33 88888.00 2018-04-06 00:33:52.910 096 11449.69 70.35 56823.29 88888.00 2018-04-06 00:33:53.410 096 11449.68 70.33 56823.31 88888.00 2018-04-06 00:33:53.910 096 11449.67 70.38 56823.26 88888.00 2018-04-06 00:33:54.410 096 11449.68 70.42 56823.27 88888.00 2018-04-06 00:33:54.910 096 11449.70 70.39 56823.29 88888.00 2018-04-06 00:33:55.410 096 11449.61 70.39 56823.28 88888.00 2018-04-06 00:33:55.910 096 11449.61 70.43 56823.38 88888.00 2018-04-06 00:33:56.410 096 11449.70 70.41 56823.41 88888.00 2018-04-06 00:33:56.910 096 11449.70 70.38 56823.40 88888.00 2018-04-06 00:33:57.910 096 11449.66 70.40 56823.41 88888.00 2018-04-06 00:33:58.410 096 11449.60 70.39 56823.46 88888.00 2018-04-06 00:33:58.910 096 11449.60 70.43 56823.46 88888.00 2018-04-06 00:33:59.410 096 11449.66 70.52 56823.47 88888.00 2018-04-06 00:33:59.910 096 11449.67 70.47 56823.52 88888.00 2018-04-06 00:34:00.410 096 11449.63 70.45 56823.53 88888.00 2018-04-06 00:34:00.910 096 11449.63 70.48 56823.58 88888.00 2018-04-06 00:34:01.410 096 11449.62 70.48 56823.54 88888.00 2018-04-06 00:34:01.910 096 11449.56 70.48 56823.57 88888.00 2018-04-06 00:34:02.410 096 11449.60 70.47 56823.59 88888.00 2018-04-06 00:34:02.910 096 11449.72 70.47 56823.53 88888.00 2018-04-06 00:34:03.410 096 11449.62 70.45 56823.53 88888.00 2018-04-06 00:34:03.910 096 11449.59 70.46 56823.61 88888.00 2018-04-06 00:34:04.410 096 11449.62 70.50 56823.61 88888.00 2018-04-06 00:34:04.910 096 11449.55 70.54 56823.60 88888.00 2018-04-06 00:34:05.910 096 11449.60 70.61 56823.70 88888.00 2018-04-06 00:34:06.410 096 11449.60 70.63 56823.72 88888.00 2018-04-06 00:34:06.910 096 11449.59 70.67 56823.66 88888.00 2018-04-06 00:34:07.410 096 11449.62 70.63 56823.67 88888.00 2018-04-06 00:34:07.910 096 11449.59 70.61 56823.60 88888.00 2018-04-06 00:34:08.410 096 11449.56 70.61 56823.61 88888.00 2018-04-06 00:34:08.910 096 11449.59 70.66 56823.64 88888.00 2018-04-06 00:34:09.410 096 11449.62 70.63 56823.65 88888.00 2018-04-06 00:34:09.910 096 11449.61 70.59 56823.71 88888.00 2018-04-06 00:34:10.410 096 11449.55 70.59 56823.66 88888.00 2018-04-06 00:34:10.910 096 11449.54 70.56 56823.61 88888.00 2018-04-06 00:34:11.410 096 11449.54 70.53 56823.68 88888.00 2018-04-06 00:34:11.910 096 11449.48 70.54 56823.68 88888.00 2018-04-06 00:34:12.410 096 11449.55 70.53 56823.73 88888.00 2018-04-06 00:34:12.910 096 11449.60 70.52 56823.74 88888.00 2018-04-06 00:34:13.410 096 11449.58 70.55 56823.70 88888.00 2018-04-06 00:34:13.910 096 11449.58 70.55 56823.74 88888.00 2018-04-06 00:34:14.410 096 11449.56 70.48 56823.70 88888.00 2018-04-06 00:34:14.910 096 11449.53 70.49 56823.67 88888.00 2018-04-06 00:34:15.410 096 11449.53 70.50 56823.64 88888.00 2018-04-06 00:34:15.910 096 11449.53 70.48 56823.64 88888.00 2018-04-06 00:34:16.410 096 11449.43 70.48 56823.63 88888.00 2018-04-06 00:34:16.910 096 11449.47 70.50 56823.65 88888.00 2018-04-06 00:34:17.410 096 11449.53 70.55 56823.64 88888.00 2018-04-06 00:34:17.910 096 11449.46 70.46 56823.61 88888.00 2018-04-06 00:34:18.410 096 11449.43 70.42 56823.59 88888.00 2018-04-06 00:34:19.410 096 11449.45 70.41 56823.59 88888.00 2018-04-06 00:34:19.910 096 11449.40 70.39 56823.63 88888.00 2018-04-06 00:34:20.410 096 11449.41 70.38 56823.63 88888.00 2018-04-06 00:34:20.910 096 11449.35 70.36 56823.63 88888.00 2018-04-06 00:34:21.410 096 11449.38 70.36 56823.65 88888.00 2018-04-06 00:34:21.910 096 11449.42 70.35 56823.58 88888.00 2018-04-06 00:34:22.410 096 11449.39 70.30 56823.57 88888.00 2018-04-06 00:34:22.910 096 11449.36 70.26 56823.64 88888.00 2018-04-06 00:34:23.410 096 11449.36 70.25 56823.64 88888.00 2018-04-06 00:34:23.910 096 11449.35 70.22 56823.59 88888.00 2018-04-06 00:34:24.410 096 11449.33 70.23 56823.61 88888.00 2018-04-06 00:34:24.910 096 11449.31 70.21 56823.60 88888.00 2018-04-06 00:34:25.410 096 11449.27 70.22 56823.61 88888.00 2018-04-06 00:34:25.910 096 11449.24 70.20 56823.57 88888.00 2018-04-06 00:34:26.410 096 11449.22 70.15 56823.55 88888.00 2018-04-06 00:34:26.910 096 11449.24 70.15 56823.58 88888.00 2018-04-06 00:34:27.410 096 11449.15 70.15 56823.68 88888.00 2018-04-06 00:34:27.910 096 11449.18 70.12 56823.66 88888.00 2018-04-06 00:34:28.410 096 11449.22 70.09 56823.65 88888.00 2018-04-06 00:34:29.410 096 11449.17 70.08 56823.70 88888.00 2018-04-06 00:34:29.910 096 11449.17 70.04 56823.68 88888.00 2018-04-06 00:34:30.410 096 11449.14 70.02 56823.68 88888.00 2018-04-06 00:34:30.910 096 11449.11 70.04 56823.71 88888.00 2018-04-06 00:34:31.410 096 11449.19 70.08 56823.70 88888.00 2018-04-06 00:34:31.910 096 11449.21 69.96 56823.68 88888.00 2018-04-06 00:34:32.410 096 11449.15 69.99 56823.71 88888.00 2018-04-06 00:34:32.910 096 11449.15 70.01 56823.73 88888.00 2018-04-06 00:34:33.410 096 11449.15 70.00 56823.71 88888.00 2018-04-06 00:34:33.910 096 11449.07 69.95 56823.68 88888.00 2018-04-06 00:34:34.411 096 11449.03 69.89 56823.72 88888.00 2018-04-06 00:34:34.911 096 11449.05 69.86 56823.73 88888.00 2018-04-06 00:34:35.411 096 11448.96 69.82 56823.68 88888.00 2018-04-06 00:34:35.911 096 11448.94 69.85 56823.60 88888.00 2018-04-06 00:34:36.411 096 11449.03 69.82 56823.63 88888.00 2018-04-06 00:34:36.911 096 11448.97 69.77 56823.65 88888.00 2018-04-06 00:34:37.411 096 11448.93 69.74 56823.66 88888.00 2018-04-06 00:34:37.911 096 11449.03 69.77 56823.63 88888.00 2018-04-06 00:34:38.411 096 11448.98 69.75 56823.60 88888.00 2018-04-06 00:34:38.911 096 11448.92 69.75 56823.66 88888.00 2018-04-06 00:34:39.411 096 11448.99 69.75 56823.61 88888.00 2018-04-06 00:34:39.911 096 11449.03 69.73 56823.61 88888.00 2018-04-06 00:34:40.411 096 11448.91 69.68 56823.57 88888.00 2018-04-06 00:34:40.911 096 11448.97 69.72 56823.60 88888.00 2018-04-06 00:34:41.411 096 11449.01 69.70 56823.51 88888.00 2018-04-06 00:34:41.911 096 11448.94 69.66 56823.46 88888.00 2018-04-06 00:34:42.411 096 11448.94 69.65 56823.52 88888.00 2018-04-06 00:34:42.911 096 11449.05 69.60 56823.51 88888.00 2018-04-06 00:34:43.411 096 11448.92 69.59 56823.47 88888.00 2018-04-06 00:34:43.911 096 11448.84 69.60 56823.42 88888.00 2018-04-06 00:34:44.411 096 11448.85 69.55 56823.41 88888.00 2018-04-06 00:34:44.911 096 11448.86 69.54 56823.40 88888.00 2018-04-06 00:34:45.411 096 11448.90 69.55 56823.40 88888.00 2018-04-06 00:34:45.911 096 11449.03 69.57 56823.38 88888.00 2018-04-06 00:34:46.411 096 11448.97 69.55 56823.38 88888.00 2018-04-06 00:34:46.911 096 11448.82 69.53 56823.36 88888.00 2018-04-06 00:34:47.411 096 11448.78 69.51 56823.34 88888.00 2018-04-06 00:34:47.911 096 11448.75 69.51 56823.35 88888.00 2018-04-06 00:34:48.411 096 11448.76 69.52 56823.38 88888.00 2018-04-06 00:34:48.911 096 11448.80 69.52 56823.40 88888.00 2018-04-06 00:34:49.411 096 11448.78 69.48 56823.35 88888.00 2018-04-06 00:34:49.911 096 11448.76 69.45 56823.31 88888.00 2018-04-06 00:34:50.411 096 11448.78 69.45 56823.32 88888.00 2018-04-06 00:34:50.911 096 11448.80 69.45 56823.31 88888.00 2018-04-06 00:34:51.411 096 11448.73 69.47 56823.27 88888.00 2018-04-06 00:34:51.911 096 11448.70 69.48 56823.20 88888.00 2018-04-06 00:34:52.411 096 11448.76 69.48 56823.26 88888.00 2018-04-06 00:34:52.911 096 11448.75 69.46 56823.18 88888.00 2018-04-06 00:34:53.411 096 11448.76 69.48 56823.18 88888.00 2018-04-06 00:34:53.911 096 11448.77 69.50 56823.19 88888.00 2018-04-06 00:34:54.411 096 11448.77 69.51 56823.16 88888.00 2018-04-06 00:34:54.911 096 11448.70 69.50 56823.10 88888.00 2018-04-06 00:34:55.411 096 11448.72 69.48 56823.08 88888.00 2018-04-06 00:34:55.911 096 11448.79 69.50 56823.02 88888.00 2018-04-06 00:34:56.411 096 11448.66 69.50 56822.99 88888.00 2018-04-06 00:34:56.911 096 11448.68 69.52 56822.99 88888.00 2018-04-06 00:34:57.411 096 11448.76 69.47 56822.96 88888.00 2018-04-06 00:34:57.911 096 11448.68 69.46 56822.90 88888.00 2018-04-06 00:34:58.411 096 11448.66 69.48 56822.90 88888.00 2018-04-06 00:34:58.911 096 11448.65 69.50 56822.91 88888.00 2018-04-06 00:34:59.411 096 11448.62 69.48 56822.89 88888.00 2018-04-06 00:34:59.911 096 11448.62 69.47 56822.88 88888.00 2018-04-06 00:35:00.411 096 11448.68 69.45 56822.88 88888.00 2018-04-06 00:35:00.911 096 11448.64 69.41 56822.83 88888.00 2018-04-06 00:35:01.411 096 11448.63 69.44 56822.80 88888.00 2018-04-06 00:35:01.911 096 11448.62 69.43 56822.74 88888.00 2018-04-06 00:35:02.411 096 11448.62 69.37 56822.68 88888.00 2018-04-06 00:35:02.911 096 11448.62 69.40 56822.63 88888.00 2018-04-06 00:35:03.411 096 11448.66 69.48 56822.58 88888.00 2018-04-06 00:35:03.911 096 11448.69 69.45 56822.54 88888.00 2018-04-06 00:35:04.411 096 11448.64 69.43 56822.56 88888.00 2018-04-06 00:35:04.911 096 11448.66 69.45 56822.52 88888.00 2018-04-06 00:35:05.411 096 11448.69 69.45 56822.48 88888.00 2018-04-06 00:35:05.911 096 11448.70 69.41 56822.44 88888.00 2018-04-06 00:35:06.411 096 11448.70 69.38 56822.43 88888.00 2018-04-06 00:35:06.911 096 11448.66 69.34 56822.42 88888.00 2018-04-06 00:35:07.411 096 11448.62 69.33 56822.39 88888.00 2018-04-06 00:35:07.911 096 11448.58 69.37 56822.38 88888.00 2018-04-06 00:35:08.911 096 11448.70 69.27 56822.31 88888.00 2018-04-06 00:35:09.411 096 11448.65 69.27 56822.31 88888.00 2018-04-06 00:35:09.911 096 11448.69 69.38 56822.29 88888.00 2018-04-06 00:35:10.411 096 11448.69 69.40 56822.22 88888.00 2018-04-06 00:35:10.911 096 11448.70 69.41 56822.18 88888.00 2018-04-06 00:35:11.411 096 11448.75 69.44 56822.18 88888.00 2018-04-06 00:35:11.911 096 11448.76 69.44 56822.18 88888.00 2018-04-06 00:35:12.411 096 11448.71 69.39 56822.09 88888.00 2018-04-06 00:35:12.911 096 11448.70 69.44 56822.12 88888.00 2018-04-06 00:35:13.411 096 11448.75 69.45 56822.07 88888.00 2018-04-06 00:35:13.911 096 11448.77 69.44 56821.98 88888.00 2018-04-06 00:35:14.411 096 11448.75 69.46 56822.05 88888.00 2018-04-06 00:35:14.911 096 11448.78 69.45 56822.06 88888.00 2018-04-06 00:35:15.411 096 11448.79 69.41 56822.01 88888.00 2018-04-06 00:35:15.911 096 11448.75 69.45 56821.94 88888.00 2018-04-06 00:35:16.411 096 11448.78 69.44 56821.94 88888.00 2018-04-06 00:35:16.911 096 11448.77 69.43 56821.92 88888.00 2018-04-06 00:35:17.411 096 11448.77 69.46 56821.91 88888.00 2018-04-06 00:35:17.911 096 11448.83 69.45 56821.90 88888.00 2018-04-06 00:35:18.411 096 11448.86 69.39 56821.84 88888.00 2018-04-06 00:35:18.911 096 11448.85 69.39 56821.82 88888.00 2018-04-06 00:35:19.411 096 11448.89 69.44 56821.81 88888.00 2018-04-06 00:35:19.911 096 11448.91 69.43 56821.85 88888.00 2018-04-06 00:35:20.411 096 11448.86 69.39 56821.86 88888.00 2018-04-06 00:35:20.911 096 11448.91 69.38 56821.84 88888.00 2018-04-06 00:35:21.411 096 11448.98 69.34 56821.77 88888.00 2018-04-06 00:35:21.911 096 11448.96 69.36 56821.77 88888.00 2018-04-06 00:35:22.411 096 11448.92 69.41 56821.80 88888.00 2018-04-06 00:35:22.911 096 11448.97 69.44 56821.80 88888.00 2018-04-06 00:35:23.411 096 11448.93 69.40 56821.82 88888.00 2018-04-06 00:35:23.911 096 11448.96 69.43 56821.80 88888.00 2018-04-06 00:35:24.411 096 11449.01 69.40 56821.84 88888.00 2018-04-06 00:35:24.911 096 11449.00 69.40 56821.88 88888.00 2018-04-06 00:35:25.411 096 11448.98 69.40 56821.92 88888.00 2018-04-06 00:35:25.911 096 11449.00 69.46 56821.93 88888.00 2018-04-06 00:35:26.411 096 11449.04 69.48 56822.00 88888.00 2018-04-06 00:35:26.911 096 11449.00 69.48 56822.00 88888.00 2018-04-06 00:35:27.411 096 11449.03 69.46 56821.96 88888.00 2018-04-06 00:35:27.911 096 11449.11 69.45 56822.04 88888.00 2018-04-06 00:35:28.411 096 11449.04 69.51 56822.06 88888.00 2018-04-06 00:35:28.911 096 11449.01 69.51 56822.09 88888.00 2018-04-06 00:35:29.411 096 11449.04 69.52 56822.13 88888.00 2018-04-06 00:35:29.911 096 11449.01 69.50 56822.14 88888.00 2018-04-06 00:35:30.411 096 11449.01 69.50 56822.12 88888.00 2018-04-06 00:35:30.911 096 11449.05 69.53 56822.23 88888.00 2018-04-06 00:35:31.411 096 11449.05 69.54 56822.20 88888.00 2018-04-06 00:35:32.411 096 11449.06 69.52 56822.28 88888.00 2018-04-06 00:35:32.911 096 11449.10 69.46 56822.28 88888.00 2018-04-06 00:35:33.411 096 11449.04 69.45 56822.26 88888.00 2018-04-06 00:35:33.911 096 11449.08 69.41 56822.25 88888.00 2018-04-06 00:35:34.411 096 11449.08 69.38 56822.26 88888.00 2018-04-06 00:35:34.911 096 11449.05 69.39 56822.22 88888.00 2018-04-06 00:35:35.411 096 11449.10 69.50 56822.24 88888.00 2018-04-06 00:35:35.911 096 11449.13 69.53 56822.31 88888.00 2018-04-06 00:35:36.411 096 11449.11 69.53 56822.29 88888.00 2018-04-06 00:35:36.911 096 11449.11 69.54 56822.29 88888.00 2018-04-06 00:35:37.411 096 11449.19 69.54 56822.28 88888.00 2018-04-06 00:35:37.911 096 11449.18 69.48 56822.29 88888.00 2018-04-06 00:35:38.411 096 11449.12 69.47 56822.33 88888.00 2018-04-06 00:35:38.911 096 11449.17 69.47 56822.39 88888.00 2018-04-06 00:35:39.411 096 11449.17 69.46 56822.46 88888.00 2018-04-06 00:35:39.911 096 11449.14 69.46 56822.44 88888.00 2018-04-06 00:35:40.411 096 11449.17 69.50 56822.39 88888.00 2018-04-06 00:35:40.911 096 11449.19 69.53 56822.39 88888.00 2018-04-06 00:35:41.411 096 11449.18 69.50 56822.45 88888.00 2018-04-06 00:35:41.911 096 11449.18 69.44 56822.48 88888.00 2018-04-06 00:35:42.411 096 11449.21 69.44 56822.42 88888.00 2018-04-06 00:35:42.911 096 11449.19 69.43 56822.42 88888.00 2018-04-06 00:35:43.411 096 11449.18 69.43 56822.42 88888.00 2018-04-06 00:35:43.911 096 11449.17 69.45 56822.46 88888.00 2018-04-06 00:35:44.411 096 11449.13 69.47 56822.48 88888.00 2018-04-06 00:35:44.911 096 11449.11 69.44 56822.51 88888.00 2018-04-06 00:35:45.411 096 11449.15 69.44 56822.48 88888.00 2018-04-06 00:35:45.911 096 11449.12 69.46 56822.44 88888.00 2018-04-06 00:35:46.411 096 11449.13 69.45 56822.44 88888.00 2018-04-06 00:35:46.911 096 11449.17 69.44 56822.49 88888.00 2018-04-06 00:35:47.411 096 11449.12 69.45 56822.59 88888.00 2018-04-06 00:35:47.911 096 11449.12 69.45 56822.54 88888.00 2018-04-06 00:35:48.411 096 11449.15 69.48 56822.45 88888.00 2018-04-06 00:35:48.911 096 11449.11 69.50 56822.43 88888.00 2018-04-06 00:35:49.411 096 11449.05 69.46 56822.48 88888.00 2018-04-06 00:35:49.911 096 11449.03 69.44 56822.52 88888.00 2018-04-06 00:35:50.411 096 11449.12 69.47 56822.56 88888.00 2018-04-06 00:35:50.911 096 11449.08 69.44 56822.56 88888.00 2018-04-06 00:35:51.411 096 11449.08 69.44 56822.61 88888.00 2018-04-06 00:35:51.911 096 11449.08 69.45 56822.58 88888.00 2018-04-06 00:35:52.411 096 11449.00 69.43 56822.59 88888.00 2018-04-06 00:35:52.911 096 11448.98 69.40 56822.57 88888.00 2018-04-06 00:35:53.411 096 11449.03 69.38 56822.56 88888.00 2018-04-06 00:35:53.911 096 11449.05 69.37 56822.56 88888.00 2018-04-06 00:35:54.411 096 11449.00 69.38 56822.51 88888.00 2018-04-06 00:35:54.911 096 11449.07 69.36 56822.44 88888.00 2018-04-06 00:35:55.411 096 11449.10 69.32 56822.48 88888.00 2018-04-06 00:35:55.911 096 11449.04 69.28 56822.48 88888.00 2018-04-06 00:35:56.411 096 11449.01 69.34 56822.50 88888.00 2018-04-06 00:35:56.911 096 11449.08 69.33 56822.46 88888.00 2018-04-06 00:35:57.411 096 11449.03 69.27 56822.45 88888.00 2018-04-06 00:35:57.911 096 11449.04 69.28 56822.42 88888.00 2018-04-06 00:35:58.411 096 11449.08 69.25 56822.43 88888.00 2018-04-06 00:35:58.911 096 11449.06 69.21 56822.46 88888.00 2018-04-06 00:35:59.411 096 11449.03 69.26 56822.49 88888.00 2018-04-06 00:35:59.911 096 11449.05 69.27 56822.39 88888.00 2018-04-06 00:36:00.411 096 11449.11 69.24 56822.36 88888.00 2018-04-06 00:36:00.911 096 11449.12 69.19 56822.30 88888.00 2018-04-06 00:36:01.411 096 11449.13 69.26 56822.24 88888.00 2018-04-06 00:36:01.911 096 11449.12 69.23 56822.17 88888.00 2018-04-06 00:36:02.411 096 11449.06 69.17 56822.10 88888.00 2018-04-06 00:36:02.911 096 11449.10 69.18 56822.13 88888.00 2018-04-06 00:36:03.911 096 11449.05 69.14 56822.01 88888.00 2018-04-06 00:36:04.411 096 11449.13 69.13 56821.93 88888.00 2018-04-06 00:36:04.911 096 11449.17 69.13 56821.87 88888.00 2018-04-06 00:36:05.411 096 11449.13 69.21 56821.80 88888.00 2018-04-06 00:36:05.911 096 11449.15 69.23 56821.78 88888.00 2018-04-06 00:36:06.411 096 11449.21 69.23 56821.72 88888.00 2018-04-06 00:36:06.911 096 11449.19 69.17 56821.65 88888.00 2018-04-06 00:36:07.411 096 11449.19 69.16 56821.58 88888.00 2018-04-06 00:36:07.911 096 11449.26 69.13 56821.52 88888.00 2018-04-06 00:36:08.411 096 11449.24 69.07 56821.42 88888.00 2018-04-06 00:36:08.911 096 11449.31 69.03 56821.48 88888.00 2018-04-06 00:36:09.411 096 11449.31 68.99 56821.43 88888.00 2018-04-06 00:36:09.911 096 11449.33 68.97 56821.35 88888.00 2018-04-06 00:36:10.411 096 11449.35 68.99 56821.33 88888.00 2018-04-06 00:36:10.911 096 11449.33 69.00 56821.26 88888.00 2018-04-06 00:36:11.411 096 11449.36 68.97 56821.21 88888.00 2018-04-06 00:36:11.911 096 11449.31 68.93 56821.11 88888.00 2018-04-06 00:36:12.411 096 11449.36 68.98 56821.11 88888.00 2018-04-06 00:36:12.911 096 11449.43 68.98 56821.09 88888.00 2018-04-06 00:36:13.411 096 11449.42 68.92 56821.10 88888.00 2018-04-06 00:36:13.911 096 11449.43 68.91 56821.04 88888.00 2018-04-06 00:36:14.411 096 11449.45 68.91 56821.01 88888.00 2018-04-06 00:36:14.911 096 11449.42 68.92 56820.98 88888.00 2018-04-06 00:36:15.411 096 11449.46 68.86 56820.88 88888.00 2018-04-06 00:36:15.911 096 11449.51 68.87 56820.83 88888.00 2018-04-06 00:36:16.411 096 11449.47 68.90 56820.81 88888.00 2018-04-06 00:36:16.911 096 11449.41 68.92 56820.81 88888.00 2018-04-06 00:36:17.411 096 11449.45 68.92 56820.81 88888.00 2018-04-06 00:36:17.911 096 11449.43 68.91 56820.78 88888.00 2018-04-06 00:36:18.411 096 11449.39 68.94 56820.77 88888.00 2018-04-06 00:36:18.911 096 11449.47 68.93 56820.74 88888.00 2018-04-06 00:36:19.411 096 11449.51 68.89 56820.77 88888.00 2018-04-06 00:36:19.911 096 11449.52 68.87 56820.79 88888.00 2018-04-06 00:36:20.411 096 11449.52 68.89 56820.76 88888.00 2018-04-06 00:36:20.911 096 11449.52 68.90 56820.78 88888.00 2018-04-06 00:36:21.411 096 11449.47 68.90 56820.82 88888.00 2018-04-06 00:36:21.911 096 11449.51 68.93 56820.81 88888.00 2018-04-06 00:36:22.411 096 11449.54 68.93 56820.81 88888.00 2018-04-06 00:36:22.911 096 11449.45 68.91 56820.83 88888.00 2018-04-06 00:36:23.411 096 11449.45 68.91 56820.82 88888.00 2018-04-06 00:36:23.911 096 11449.54 68.96 56820.83 88888.00 2018-04-06 00:36:24.411 096 11449.53 68.92 56820.88 88888.00 2018-04-06 00:36:24.911 096 11449.51 68.93 56820.95 88888.00 2018-04-06 00:36:25.411 096 11449.52 68.99 56820.95 88888.00 2018-04-06 00:36:25.911 096 11449.47 68.98 56820.94 88888.00 2018-04-06 00:36:26.411 096 11449.40 68.98 56820.97 88888.00 2018-04-06 00:36:26.911 096 11449.46 68.97 56820.96 88888.00 2018-04-06 00:36:27.411 096 11449.48 68.98 56821.04 88888.00 2018-04-06 00:36:27.911 096 11449.45 69.02 56821.10 88888.00 2018-04-06 00:36:28.411 096 11449.42 69.04 56821.14 88888.00 2018-04-06 00:36:28.911 096 11449.39 69.10 56821.15 88888.00 2018-04-06 00:36:29.411 096 11449.39 69.11 56821.17 88888.00 2018-04-06 00:36:29.911 096 11449.45 69.13 56821.19 88888.00 2018-04-06 00:36:30.411 096 11449.43 69.12 56821.20 88888.00 2018-04-06 00:36:30.911 096 11449.38 69.13 56821.26 88888.00 2018-04-06 00:36:31.411 096 11449.28 69.18 56821.35 88888.00 2018-04-06 00:36:31.911 096 11449.40 69.20 56821.37 88888.00 2018-04-06 00:36:32.411 096 11449.40 69.18 56821.41 88888.00 2018-04-06 00:36:32.911 096 11449.36 69.23 56821.52 88888.00 2018-04-06 00:36:33.411 096 11449.36 69.26 56821.58 88888.00 2018-04-06 00:36:33.911 096 11449.39 69.25 56821.61 88888.00 2018-04-06 00:36:34.411 096 11449.32 69.25 56821.65 88888.00 2018-04-06 00:36:34.911 096 11449.29 69.26 56821.72 88888.00 2018-04-06 00:36:35.411 096 11449.26 69.26 56821.72 88888.00 2018-04-06 00:36:35.911 096 11449.20 69.28 56821.71 88888.00 2018-04-06 00:36:36.411 096 11449.26 69.31 56821.74 88888.00 2018-04-06 00:36:36.911 096 11449.27 69.32 56821.86 88888.00 2018-04-06 00:36:37.411 096 11449.18 69.32 56821.85 88888.00 2018-04-06 00:36:37.911 096 11449.21 69.36 56821.91 88888.00 2018-04-06 00:36:38.411 096 11449.26 69.38 56821.98 88888.00 2018-04-06 00:36:38.912 096 11449.21 69.36 56821.99 88888.00 2018-04-06 00:36:39.412 096 11449.17 69.39 56822.04 88888.00 2018-04-06 00:36:39.912 096 11449.17 69.40 56822.07 88888.00 2018-04-06 00:36:40.412 096 11449.10 69.41 56822.06 88888.00 2018-04-06 00:36:40.912 096 11449.07 69.41 56822.09 88888.00 2018-04-06 00:36:41.412 096 11449.15 69.40 56822.18 88888.00 2018-04-06 00:36:41.912 096 11449.15 69.37 56822.18 88888.00 2018-04-06 00:36:42.412 096 11449.06 69.39 56822.22 88888.00 2018-04-06 00:36:42.912 096 11449.11 69.46 56822.26 88888.00 2018-04-06 00:36:43.412 096 11449.17 69.45 56822.29 88888.00 2018-04-06 00:36:43.912 096 11449.12 69.45 56822.29 88888.00 2018-04-06 00:36:44.412 096 11449.08 69.46 56822.29 88888.00 2018-04-06 00:36:45.412 096 11449.11 69.43 56822.38 88888.00 2018-04-06 00:36:45.912 096 11449.07 69.48 56822.48 88888.00 2018-04-06 00:36:46.412 096 11449.15 69.47 56822.50 88888.00 2018-04-06 00:36:46.912 096 11449.08 69.47 56822.51 88888.00 2018-04-06 00:36:47.412 096 11449.11 69.45 56822.51 88888.00 2018-04-06 00:36:47.912 096 11449.13 69.45 56822.54 88888.00 2018-04-06 00:36:48.412 096 11449.04 69.45 56822.54 88888.00 2018-04-06 00:36:48.912 096 11449.01 69.48 56822.54 88888.00 2018-04-06 00:36:49.412 096 11449.01 69.48 56822.61 88888.00 2018-04-06 00:36:49.912 096 11449.06 69.47 56822.63 88888.00 2018-04-06 00:36:50.412 096 11449.06 69.47 56822.63 88888.00 2018-04-06 00:36:50.912 096 11449.07 69.47 56822.59 88888.00 2018-04-06 00:36:51.412 096 11449.10 69.54 56822.67 88888.00 2018-04-06 00:36:51.912 096 11449.04 69.54 56822.65 88888.00 2018-04-06 00:36:52.412 096 11449.04 69.54 56822.69 88888.00 2018-04-06 00:36:52.912 096 11449.10 69.51 56822.67 88888.00 2018-04-06 00:36:53.412 096 11449.10 69.47 56822.68 88888.00 2018-04-06 00:36:53.912 096 11449.07 69.44 56822.62 88888.00 2018-04-06 00:36:54.412 096 11449.10 69.43 56822.64 88888.00 2018-04-06 00:36:54.912 096 11449.07 69.39 56822.69 88888.00 2018-04-06 00:36:55.412 096 11449.05 69.38 56822.69 88888.00 2018-04-06 00:36:55.912 096 11449.05 69.39 56822.62 88888.00 2018-04-06 00:36:56.412 096 11449.07 69.36 56822.56 88888.00 2018-04-06 00:36:56.912 096 11449.06 69.33 56822.54 88888.00 2018-04-06 00:36:57.412 096 11449.08 69.33 56822.50 88888.00 2018-04-06 00:36:57.912 096 11449.13 69.30 56822.46 88888.00 2018-04-06 00:36:58.412 096 11449.14 69.26 56822.50 88888.00 2018-04-06 00:36:58.912 096 11449.22 69.25 56822.48 88888.00 2018-04-06 00:36:59.412 096 11449.22 69.19 56822.44 88888.00 2018-04-06 00:36:59.912 096 11449.15 69.20 56822.46 88888.00 2018-04-06 00:37:00.412 096 11449.18 69.21 56822.41 88888.00 2018-04-06 00:37:00.912 096 11449.19 69.18 56822.33 88888.00 2018-04-06 00:37:01.412 096 11449.19 69.16 56822.29 88888.00 2018-04-06 00:37:01.912 096 11449.19 69.18 56822.30 88888.00 2018-04-06 00:37:02.412 096 11449.19 69.17 56822.24 88888.00 2018-04-06 00:37:02.912 096 11449.18 69.12 56822.20 88888.00 2018-04-06 00:37:03.412 096 11449.18 69.10 56822.20 88888.00 2018-04-06 00:37:03.912 096 11449.22 69.07 56822.20 88888.00 2018-04-06 00:37:04.412 096 11449.18 69.05 56822.14 88888.00 2018-04-06 00:37:04.912 096 11449.14 69.04 56822.14 88888.00 2018-04-06 00:37:05.412 096 11449.22 68.99 56822.11 88888.00 2018-04-06 00:37:05.912 096 11449.27 69.00 56822.07 88888.00 2018-04-06 00:37:06.412 096 11449.21 68.98 56822.04 88888.00 2018-04-06 00:37:06.912 096 11449.21 68.93 56822.04 88888.00 2018-04-06 00:37:07.412 096 11449.22 68.91 56821.93 88888.00 2018-04-06 00:37:07.912 096 11449.20 68.92 56821.92 88888.00 2018-04-06 00:37:08.412 096 11449.24 68.91 56821.96 88888.00 2018-04-06 00:37:08.912 096 11449.26 68.85 56821.94 88888.00 2018-04-06 00:37:09.412 096 11449.15 68.80 56821.90 88888.00 2018-04-06 00:37:09.912 096 11449.14 68.85 56821.91 88888.00 2018-04-06 00:37:10.412 096 11449.24 68.84 56821.90 88888.00 2018-04-06 00:37:10.912 096 11449.24 68.80 56821.87 88888.00 2018-04-06 00:37:11.412 096 11449.17 68.77 56821.84 88888.00 2018-04-06 00:37:11.912 096 11449.15 68.75 56821.86 88888.00 2018-04-06 00:37:12.412 096 11449.14 68.73 56821.80 88888.00 2018-04-06 00:37:12.912 096 11449.15 68.70 56821.78 88888.00 2018-04-06 00:37:13.412 096 11449.15 68.69 56821.80 88888.00 2018-04-06 00:37:13.912 096 11449.14 68.63 56821.81 88888.00 2018-04-06 00:37:14.412 096 11449.07 68.63 56821.84 88888.00 2018-04-06 00:37:14.912 096 11449.12 68.63 56821.82 88888.00 2018-04-06 00:37:15.412 096 11449.11 68.64 56821.86 88888.00 2018-04-06 00:37:15.912 096 11449.06 68.60 56821.90 88888.00 2018-04-06 00:37:16.412 096 11449.06 68.60 56821.85 88888.00 2018-04-06 00:37:16.912 096 11449.05 68.59 56821.85 88888.00 2018-04-06 00:37:17.412 096 11448.97 68.56 56821.79 88888.00 2018-04-06 00:37:17.912 096 11448.99 68.57 56821.79 88888.00 2018-04-06 00:37:18.412 096 11448.98 68.58 56821.80 88888.00 2018-04-06 00:37:18.912 096 11448.89 68.56 56821.80 88888.00 2018-04-06 00:37:19.412 096 11448.83 68.55 56821.80 88888.00 2018-04-06 00:37:19.912 096 11448.84 68.59 56821.87 88888.00 2018-04-06 00:37:20.412 096 11448.83 68.57 56821.86 88888.00 2018-04-06 00:37:20.912 096 11448.82 68.55 56821.80 88888.00 2018-04-06 00:37:21.412 096 11448.78 68.50 56821.81 88888.00 2018-04-06 00:37:21.912 096 11448.78 68.51 56821.81 88888.00 2018-04-06 00:37:22.412 096 11448.70 68.50 56821.84 88888.00 2018-04-06 00:37:22.912 096 11448.78 68.51 56821.84 88888.00 2018-04-06 00:37:23.412 096 11448.77 68.50 56821.78 88888.00 2018-04-06 00:37:23.912 096 11448.71 68.52 56821.73 88888.00 2018-04-06 00:37:24.412 096 11448.73 68.53 56821.71 88888.00 2018-04-06 00:37:24.912 096 11448.73 68.51 56821.74 88888.00 2018-04-06 00:37:25.412 096 11448.69 68.50 56821.77 88888.00 2018-04-06 00:37:25.912 096 11448.68 68.49 56821.77 88888.00 2018-04-06 00:37:26.412 096 11448.69 68.49 56821.77 88888.00 2018-04-06 00:37:26.912 096 11448.66 68.46 56821.78 88888.00 2018-04-06 00:37:27.412 096 11448.63 68.45 56821.84 88888.00 2018-04-06 00:37:27.912 096 11448.68 68.46 56821.82 88888.00 2018-04-06 00:37:28.412 096 11448.65 68.49 56821.77 88888.00 2018-04-06 00:37:28.912 096 11448.59 68.52 56821.73 88888.00 2018-04-06 00:37:29.412 096 11448.58 68.51 56821.77 88888.00 2018-04-06 00:37:29.912 096 11448.55 68.52 56821.75 88888.00 2018-04-06 00:37:30.412 096 11448.44 68.53 56821.77 88888.00 2018-04-06 00:37:30.912 096 11448.49 68.57 56821.73 88888.00 2018-04-06 00:37:31.412 096 11448.57 68.57 56821.68 88888.00 2018-04-06 00:37:31.912 096 11448.52 68.58 56821.67 88888.00 2018-04-06 00:37:32.412 096 11448.56 68.60 56821.69 88888.00 2018-04-06 00:37:32.912 096 11448.57 68.56 56821.73 88888.00 2018-04-06 00:37:33.412 096 11448.50 68.56 56821.69 88888.00 2018-04-06 00:37:33.912 096 11448.44 68.60 56821.68 88888.00 2018-04-06 00:37:34.412 096 11448.50 68.62 56821.72 88888.00 2018-04-06 00:37:34.912 096 11448.48 68.65 56821.72 88888.00 2018-04-06 00:37:35.412 096 11448.48 68.68 56821.72 88888.00 2018-04-06 00:37:35.912 096 11448.51 68.66 56821.69 88888.00 2018-04-06 00:37:36.912 096 11448.43 68.60 56821.60 88888.00 2018-04-06 00:37:37.412 096 11448.48 68.64 56821.60 88888.00 2018-04-06 00:37:37.912 096 11448.50 68.66 56821.59 88888.00 2018-04-06 00:37:38.412 096 11448.48 68.70 56821.53 88888.00 2018-04-06 00:37:38.912 096 11448.50 68.71 56821.54 88888.00 2018-04-06 00:37:39.412 096 11448.51 68.66 56821.56 88888.00 2018-04-06 00:37:39.912 096 11448.51 68.66 56821.60 88888.00 2018-04-06 00:37:40.412 096 11448.50 68.70 56821.54 88888.00 2018-04-06 00:37:40.912 096 11448.52 68.71 56821.51 88888.00 2018-04-06 00:37:41.412 096 11448.51 68.70 56821.42 88888.00 2018-04-06 00:37:41.912 096 11448.51 68.73 56821.46 88888.00 2018-04-06 00:37:42.412 096 11448.56 68.73 56821.47 88888.00 2018-04-06 00:37:42.912 096 11448.55 68.73 56821.47 88888.00 2018-04-06 00:37:43.412 096 11448.52 68.76 56821.48 88888.00 2018-04-06 00:37:43.912 096 11448.58 68.78 56821.47 88888.00 2018-04-06 00:37:44.412 096 11448.48 68.77 56821.48 88888.00 2018-04-06 00:37:44.912 096 11448.47 68.79 56821.47 88888.00 2018-04-06 00:37:45.412 096 11448.49 68.85 56821.48 88888.00 2018-04-06 00:37:45.912 096 11448.47 68.87 56821.48 88888.00 2018-04-06 00:37:46.412 096 11448.44 68.90 56821.47 88888.00 2018-04-06 00:37:46.912 096 11448.50 68.92 56821.48 88888.00 2018-04-06 00:37:47.412 096 11448.50 68.97 56821.43 88888.00 2018-04-06 00:37:47.912 096 11448.49 69.00 56821.48 88888.00 2018-04-06 00:37:48.412 096 11448.52 69.04 56821.40 88888.00 2018-04-06 00:37:48.912 096 11448.59 69.04 56821.43 88888.00 2018-04-06 00:37:49.412 096 11448.57 69.03 56821.43 88888.00 2018-04-06 00:37:49.912 096 11448.54 69.02 56821.39 88888.00 2018-04-06 00:37:50.412 096 11448.58 69.00 56821.36 88888.00 2018-04-06 00:37:50.912 096 11448.58 69.00 56821.41 88888.00 2018-04-06 00:37:51.412 096 11448.59 69.02 56821.40 88888.00 2018-04-06 00:37:51.912 096 11448.64 69.04 56821.35 88888.00 2018-04-06 00:37:52.412 096 11448.61 69.05 56821.36 88888.00 2018-04-06 00:37:52.912 096 11448.61 69.04 56821.42 88888.00 2018-04-06 00:37:53.412 096 11448.68 69.04 56821.36 88888.00 2018-04-06 00:37:53.912 096 11448.68 69.07 56821.33 88888.00 2018-04-06 00:37:54.412 096 11448.65 69.14 56821.33 88888.00 2018-04-06 00:37:54.912 096 11448.75 69.11 56821.28 88888.00 2018-04-06 00:37:55.412 096 11448.78 69.07 56821.21 88888.00 2018-04-06 00:37:55.912 096 11448.78 69.09 56821.15 88888.00 2018-04-06 00:37:56.412 096 11448.82 69.12 56821.10 88888.00 2018-04-06 00:37:56.912 096 11448.85 69.11 56821.10 88888.00 2018-04-06 00:37:57.412 096 11448.84 69.07 56821.09 88888.00 2018-04-06 00:37:57.912 096 11448.86 69.07 56821.04 88888.00 2018-04-06 00:37:58.412 096 11448.90 69.06 56820.95 88888.00 2018-04-06 00:37:58.912 096 11448.93 69.05 56820.90 88888.00 2018-04-06 00:37:59.412 096 11448.98 69.07 56820.91 88888.00 2018-04-06 00:37:59.912 096 11449.05 69.11 56820.94 88888.00 2018-04-06 00:38:00.412 096 11449.07 69.07 56820.98 88888.00 2018-04-06 00:38:00.912 096 11449.03 69.07 56820.91 88888.00 2018-04-06 00:38:01.412 096 11449.08 69.12 56820.87 88888.00 2018-04-06 00:38:01.912 096 11449.12 69.09 56820.90 88888.00 2018-04-06 00:38:02.412 096 11449.17 69.10 56820.83 88888.00 2018-04-06 00:38:02.912 096 11449.25 69.05 56820.72 88888.00 2018-04-06 00:38:03.412 096 11449.19 69.07 56820.68 88888.00 2018-04-06 00:38:03.912 096 11449.17 69.07 56820.59 88888.00 2018-04-06 00:38:04.412 096 11449.21 69.13 56820.59 88888.00 2018-04-06 00:38:04.912 096 11449.27 69.11 56820.63 88888.00 2018-04-06 00:38:05.412 096 11449.27 69.09 56820.58 88888.00 2018-04-06 00:38:05.912 096 11449.31 69.13 56820.50 88888.00 2018-04-06 00:38:06.412 096 11449.35 69.12 56820.47 88888.00 2018-04-06 00:38:06.912 096 11449.33 69.20 56820.50 88888.00 2018-04-06 00:38:07.412 096 11449.33 69.24 56820.49 88888.00 2018-04-06 00:38:07.912 096 11449.39 69.20 56820.55 88888.00 2018-04-06 00:38:08.412 096 11449.45 69.18 56820.50 88888.00 2018-04-06 00:38:08.912 096 11449.41 69.19 56820.47 88888.00 2018-04-06 00:38:09.412 096 11449.42 69.19 56820.49 88888.00 2018-04-06 00:38:09.912 096 11449.45 69.17 56820.52 88888.00 2018-04-06 00:38:10.412 096 11449.43 69.14 56820.53 88888.00 2018-04-06 00:38:10.912 096 11449.46 69.20 56820.46 88888.00 2018-04-06 00:38:11.412 096 11449.53 69.16 56820.45 88888.00 2018-04-06 00:38:11.912 096 11449.53 69.17 56820.47 88888.00 2018-04-06 00:38:12.412 096 11449.54 69.14 56820.53 88888.00 2018-04-06 00:38:12.912 096 11449.66 69.14 56820.51 88888.00 2018-04-06 00:38:13.412 096 11449.65 69.19 56820.53 88888.00 2018-04-06 00:38:13.912 096 11449.65 69.25 56820.57 88888.00 2018-04-06 00:38:14.412 096 11449.70 69.27 56820.55 88888.00 2018-04-06 00:38:14.912 096 11449.62 69.27 56820.56 88888.00 2018-04-06 00:38:15.412 096 11449.61 69.25 56820.55 88888.00 2018-04-06 00:38:15.912 096 11449.68 69.24 56820.46 88888.00 2018-04-06 00:38:16.412 096 11449.72 69.27 56820.46 88888.00 2018-04-06 00:38:16.912 096 11449.70 69.27 56820.58 88888.00 2018-04-06 00:38:17.412 096 11449.72 69.25 56820.60 88888.00 2018-04-06 00:38:17.912 096 11449.75 69.27 56820.57 88888.00 2018-04-06 00:38:18.412 096 11449.75 69.28 56820.57 88888.00 2018-04-06 00:38:18.912 096 11449.84 69.33 56820.65 88888.00 2018-04-06 00:38:19.412 096 11449.87 69.28 56820.63 88888.00 2018-04-06 00:38:19.912 096 11449.83 69.27 56820.66 88888.00 2018-04-06 00:38:20.412 096 11449.84 69.31 56820.74 88888.00 2018-04-06 00:38:20.912 096 11449.88 69.37 56820.76 88888.00 2018-04-06 00:38:21.412 096 11449.81 69.37 56820.72 88888.00 2018-04-06 00:38:21.912 096 11449.90 69.34 56820.75 88888.00 2018-04-06 00:38:22.412 096 11449.96 69.38 56820.83 88888.00 2018-04-06 00:38:22.912 096 11449.93 69.41 56820.87 88888.00 2018-04-06 00:38:23.412 096 11449.96 69.40 56820.83 88888.00 2018-04-06 00:38:23.912 096 11450.02 69.43 56820.90 88888.00 2018-04-06 00:38:24.412 096 11450.02 69.44 56820.89 88888.00 2018-04-06 00:38:24.912 096 11449.94 69.46 56820.95 88888.00 2018-04-06 00:38:25.412 096 11450.00 69.48 56820.98 88888.00 2018-04-06 00:38:25.912 096 11450.05 69.50 56820.89 88888.00 2018-04-06 00:38:26.412 096 11450.00 69.51 56820.95 88888.00 2018-04-06 00:38:26.912 096 11450.08 69.50 56821.07 88888.00 2018-04-06 00:38:27.412 096 11450.03 69.52 56821.09 88888.00 2018-04-06 00:38:28.413 096 11450.03 69.54 56821.13 88888.00 2018-04-06 00:38:28.913 096 11450.08 69.54 56821.14 88888.00 2018-04-06 00:38:29.413 096 11450.02 69.57 56821.14 88888.00 2018-04-06 00:38:29.913 096 11450.01 69.53 56821.14 88888.00 2018-04-06 00:38:30.413 096 11450.08 69.54 56821.10 88888.00 2018-04-06 00:38:30.913 096 11450.01 69.54 56821.09 88888.00 2018-04-06 00:38:31.413 096 11450.00 69.59 56821.16 88888.00 2018-04-06 00:38:31.913 096 11450.05 69.59 56821.24 88888.00 2018-04-06 00:38:32.413 096 11450.04 69.58 56821.26 88888.00 2018-04-06 00:38:32.913 096 11450.03 69.62 56821.32 88888.00 2018-04-06 00:38:33.413 096 11450.11 69.66 56821.32 88888.00 2018-04-06 00:38:33.913 096 11450.10 69.65 56821.29 88888.00 2018-04-06 00:38:34.413 096 11450.04 69.67 56821.34 88888.00 2018-04-06 00:38:34.913 096 11450.08 69.71 56821.37 88888.00 2018-04-06 00:38:35.413 096 11450.05 69.67 56821.35 88888.00 2018-04-06 00:38:35.913 096 11449.97 69.68 56821.34 88888.00 2018-04-06 00:38:36.413 096 11449.96 69.73 56821.40 88888.00 2018-04-06 00:38:36.913 096 11450.00 69.72 56821.43 88888.00 2018-04-06 00:38:37.413 096 11449.98 69.70 56821.45 88888.00 2018-04-06 00:38:38.413 096 11450.05 69.68 56821.43 88888.00 2018-04-06 00:38:38.913 096 11450.04 69.70 56821.41 88888.00 2018-04-06 00:38:39.413 096 11449.98 69.71 56821.42 88888.00 2018-04-06 00:38:39.913 096 11450.04 69.66 56821.42 88888.00 2018-04-06 00:38:40.413 096 11450.02 69.71 56821.40 88888.00 2018-04-06 00:38:40.913 096 11449.96 69.72 56821.42 88888.00 2018-04-06 00:38:41.413 096 11450.02 69.77 56821.49 88888.00 2018-04-06 00:38:41.913 096 11450.00 69.72 56821.46 88888.00 2018-04-06 00:38:42.413 096 11449.95 69.61 56821.42 88888.00 2018-04-06 00:38:42.913 096 11449.96 69.61 56821.46 88888.00 2018-04-06 00:38:43.413 096 11449.95 69.57 56821.46 88888.00 2018-04-06 00:38:43.913 096 11449.98 69.58 56821.46 88888.00 2018-04-06 00:38:44.413 096 11449.98 69.59 56821.41 88888.00 2018-04-06 00:38:44.913 096 11450.04 69.55 56821.37 88888.00 2018-04-06 00:38:45.413 096 11449.97 69.52 56821.42 88888.00 2018-04-06 00:38:45.913 096 11450.00 69.54 56821.37 88888.00 2018-04-06 00:38:46.413 096 11450.03 69.57 56821.35 88888.00 2018-04-06 00:38:46.913 096 11449.96 69.54 56821.33 88888.00 2018-04-06 00:38:47.413 096 11449.93 69.54 56821.35 88888.00 2018-04-06 00:38:47.913 096 11449.98 69.58 56821.34 88888.00 2018-04-06 00:38:48.413 096 11449.97 69.64 56821.34 88888.00 2018-04-06 00:38:48.913 096 11450.00 69.62 56821.26 88888.00 2018-04-06 00:38:49.413 096 11449.98 69.59 56821.28 88888.00 2018-04-06 00:38:49.913 096 11449.98 69.57 56821.33 88888.00 2018-04-06 00:38:50.413 096 11449.94 69.57 56821.29 88888.00 2018-04-06 00:38:50.913 096 11449.93 69.59 56821.24 88888.00 2018-04-06 00:38:51.413 096 11449.95 69.55 56821.23 88888.00 2018-04-06 00:38:51.913 096 11449.89 69.55 56821.17 88888.00 2018-04-06 00:38:52.413 096 11449.88 69.54 56821.17 88888.00 2018-04-06 00:38:52.913 096 11449.88 69.53 56821.20 88888.00 2018-04-06 00:38:53.413 096 11449.89 69.54 56821.21 88888.00 2018-04-06 00:38:53.913 096 11449.93 69.58 56821.26 88888.00 2018-04-06 00:38:54.413 096 11449.89 69.52 56821.28 88888.00 2018-04-06 00:38:54.913 096 11449.84 69.47 56821.28 88888.00 2018-04-06 00:38:55.413 096 11449.87 69.52 56821.32 88888.00 2018-04-06 00:38:55.913 096 11449.90 69.48 56821.26 88888.00 2018-04-06 00:38:56.413 096 11449.88 69.45 56821.29 88888.00 2018-04-06 00:38:56.913 096 11449.83 69.37 56821.33 88888.00 2018-04-06 00:38:57.413 096 11449.88 69.32 56821.27 88888.00 2018-04-06 00:38:57.913 096 11449.88 69.31 56821.26 88888.00 2018-04-06 00:38:58.413 096 11449.86 69.28 56821.24 88888.00 2018-04-06 00:38:58.913 096 11449.86 69.26 56821.23 88888.00 2018-04-06 00:38:59.413 096 11449.81 69.23 56821.29 88888.00 2018-04-06 00:38:59.913 096 11449.77 69.27 56821.36 88888.00 2018-04-06 00:39:00.413 096 11449.81 69.34 56821.39 88888.00 2018-04-06 00:39:00.913 096 11449.81 69.31 56821.32 88888.00 2018-04-06 00:39:01.413 096 11449.76 69.31 56821.29 88888.00 2018-04-06 00:39:01.913 096 11449.79 69.28 56821.33 88888.00 2018-04-06 00:39:02.413 096 11449.80 69.27 56821.33 88888.00 2018-04-06 00:39:02.913 096 11449.73 69.25 56821.28 88888.00 2018-04-06 00:39:03.413 096 11449.70 69.25 56821.33 88888.00 2018-04-06 00:39:03.913 096 11449.77 69.23 56821.36 88888.00 2018-04-06 00:39:04.413 096 11449.73 69.23 56821.42 88888.00 2018-04-06 00:39:04.913 096 11449.67 69.20 56821.47 88888.00 2018-04-06 00:39:05.413 096 11449.69 69.17 56821.48 88888.00 2018-04-06 00:39:05.913 096 11449.66 69.14 56821.47 88888.00 2018-04-06 00:39:06.413 096 11449.59 69.17 56821.47 88888.00 2018-04-06 00:39:06.913 096 11449.67 69.19 56821.42 88888.00 2018-04-06 00:39:07.413 096 11449.61 69.17 56821.39 88888.00 2018-04-06 00:39:07.913 096 11449.59 69.13 56821.43 88888.00 2018-04-06 00:39:08.413 096 11449.56 69.07 56821.42 88888.00 2018-04-06 00:39:08.913 096 11449.55 69.06 56821.40 88888.00 2018-04-06 00:39:09.913 096 11449.54 69.10 56821.54 88888.00 2018-04-06 00:39:10.413 096 11449.56 69.06 56821.58 88888.00 2018-04-06 00:39:10.913 096 11449.48 69.02 56821.60 88888.00 2018-04-06 00:39:11.413 096 11449.51 69.02 56821.65 88888.00 2018-04-06 00:39:11.913 096 11449.53 68.98 56821.65 88888.00 2018-04-06 00:39:12.413 096 11449.43 68.98 56821.56 88888.00 2018-04-06 00:39:12.913 096 11449.42 68.98 56821.61 88888.00 2018-04-06 00:39:13.413 096 11449.46 69.00 56821.72 88888.00 2018-04-06 00:39:13.913 096 11449.43 68.99 56821.75 88888.00 2018-04-06 00:39:14.413 096 11449.39 69.02 56821.71 88888.00 2018-04-06 00:39:14.913 096 11449.35 69.00 56821.65 88888.00 2018-04-06 00:39:15.413 096 11449.32 69.02 56821.69 88888.00 2018-04-06 00:39:15.913 096 11449.31 69.02 56821.79 88888.00 2018-04-06 00:39:16.413 096 11449.34 69.04 56821.79 88888.00 2018-04-06 00:39:16.913 096 11449.34 69.05 56821.79 88888.00 2018-04-06 00:39:17.913 096 11449.31 69.05 56821.87 88888.00 2018-04-06 00:39:18.413 096 11449.32 69.02 56821.84 88888.00 2018-04-06 00:39:18.913 096 11449.21 69.00 56821.80 88888.00 2018-04-06 00:39:19.413 096 11449.26 69.06 56821.82 88888.00 2018-04-06 00:39:19.913 096 11449.26 69.06 56821.91 88888.00 2018-04-06 00:39:20.413 096 11449.22 69.05 56821.96 88888.00 2018-04-06 00:39:20.913 096 11449.26 69.11 56821.94 88888.00 2018-04-06 00:39:21.413 096 11449.26 69.11 56821.91 88888.00 2018-04-06 00:39:21.913 096 11449.13 69.11 56821.92 88888.00 2018-04-06 00:39:22.413 096 11449.15 69.14 56821.94 88888.00 2018-04-06 00:39:22.913 096 11449.25 69.20 56821.97 88888.00 2018-04-06 00:39:23.413 096 11449.26 69.23 56821.91 88888.00 2018-04-06 00:39:23.913 096 11449.27 69.24 56821.99 88888.00 2018-04-06 00:39:24.413 096 11449.31 69.20 56821.99 88888.00 2018-04-06 00:39:24.913 096 11449.25 69.24 56821.98 88888.00 2018-04-06 00:39:25.413 096 11449.22 69.19 56821.98 88888.00 2018-04-06 00:39:25.913 096 11449.31 69.16 56821.99 88888.00 2018-04-06 00:39:26.413 096 11449.27 69.17 56821.98 88888.00 2018-04-06 00:39:26.913 096 11449.21 69.21 56822.01 88888.00 2018-04-06 00:39:27.413 096 11449.24 69.23 56822.06 88888.00 2018-04-06 00:39:27.913 096 11449.32 69.20 56822.01 88888.00 2018-04-06 00:39:28.413 096 11449.33 69.27 56821.96 88888.00 2018-04-06 00:39:28.913 096 11449.27 69.26 56821.94 88888.00 2018-04-06 00:39:29.413 096 11449.33 69.24 56821.98 88888.00 2018-04-06 00:39:29.913 096 11449.25 69.20 56821.96 88888.00 2018-04-06 00:39:30.413 096 11449.35 69.21 56821.88 88888.00 2018-04-06 00:39:30.913 096 11449.47 69.20 56821.80 88888.00 2018-04-06 00:39:31.413 096 11449.36 69.24 56821.82 88888.00 2018-04-06 00:39:31.913 096 11449.36 69.26 56821.85 88888.00 2018-04-06 00:39:32.413 096 11449.45 69.25 56821.84 88888.00 2018-04-06 00:39:32.913 096 11449.36 69.21 56821.84 88888.00 2018-04-06 00:39:33.413 096 11449.38 69.26 56821.90 88888.00 2018-04-06 00:39:33.913 096 11449.45 69.31 56821.87 88888.00 2018-04-06 00:39:34.413 096 11449.41 69.32 56821.78 88888.00 2018-04-06 00:39:34.913 096 11449.34 69.36 56821.78 88888.00 2018-04-06 00:39:35.413 096 11449.38 69.37 56821.79 88888.00 2018-04-06 00:39:35.913 096 11449.35 69.36 56821.86 88888.00 2018-04-06 00:39:36.413 096 11449.34 69.41 56821.81 88888.00 2018-04-06 00:39:36.913 096 11449.41 69.41 56821.75 88888.00 2018-04-06 00:39:37.413 096 11449.41 69.41 56821.73 88888.00 2018-04-06 00:39:37.913 096 11449.42 69.44 56821.74 88888.00 2018-04-06 00:39:38.413 096 11449.43 69.48 56821.72 88888.00 2018-04-06 00:39:38.913 096 11449.49 69.50 56821.71 88888.00 2018-04-06 00:39:39.413 096 11449.46 69.50 56821.68 88888.00 2018-04-06 00:39:39.913 096 11449.51 69.53 56821.74 88888.00 2018-04-06 00:39:40.413 096 11449.55 69.53 56821.75 88888.00 2018-04-06 00:39:40.913 096 11449.52 69.57 56821.73 88888.00 2018-04-06 00:39:41.413 096 11449.51 69.61 56821.68 88888.00 2018-04-06 00:39:41.913 096 11449.55 69.57 56821.71 88888.00 2018-04-06 00:39:42.413 096 11449.53 69.60 56821.67 88888.00 2018-04-06 00:39:42.913 096 11449.47 69.65 56821.66 88888.00 2018-04-06 00:39:43.413 096 11449.55 69.68 56821.67 88888.00 2018-04-06 00:39:43.913 096 11449.59 69.71 56821.73 88888.00 2018-04-06 00:39:44.413 096 11449.58 69.73 56821.75 88888.00 2018-04-06 00:39:44.913 096 11449.56 69.72 56821.72 88888.00 2018-04-06 00:39:45.413 096 11449.53 69.71 56821.69 88888.00 2018-04-06 00:39:45.913 096 11449.58 69.71 56821.75 88888.00 2018-04-06 00:39:46.413 096 11449.67 69.77 56821.80 88888.00 2018-04-06 00:39:46.913 096 11449.66 69.79 56821.77 88888.00 2018-04-06 00:39:47.413 096 11449.62 69.77 56821.77 88888.00 2018-04-06 00:39:47.913 096 11449.62 69.81 56821.80 88888.00 2018-04-06 00:39:48.413 096 11449.67 69.85 56821.75 88888.00 2018-04-06 00:39:48.913 096 11449.66 69.82 56821.78 88888.00 2018-04-06 00:39:49.413 096 11449.67 69.84 56821.79 88888.00 2018-04-06 00:39:49.913 096 11449.70 69.84 56821.74 88888.00 2018-04-06 00:39:50.413 096 11449.69 69.80 56821.73 88888.00 2018-04-06 00:39:50.913 096 11449.70 69.85 56821.72 88888.00 2018-04-06 00:39:51.413 096 11449.77 69.86 56821.74 88888.00 2018-04-06 00:39:51.913 096 11449.73 69.81 56821.77 88888.00 2018-04-06 00:39:52.413 096 11449.76 69.81 56821.74 88888.00 2018-04-06 00:39:52.913 096 11449.77 69.82 56821.75 88888.00 2018-04-06 00:39:53.413 096 11449.73 69.85 56821.77 88888.00 2018-04-06 00:39:53.913 096 11449.73 69.86 56821.74 88888.00 2018-04-06 00:39:54.413 096 11449.76 69.91 56821.75 88888.00 2018-04-06 00:39:54.913 096 11449.73 69.88 56821.84 88888.00 2018-04-06 00:39:55.413 096 11449.73 69.89 56821.90 88888.00 2018-04-06 00:39:55.913 096 11449.80 69.86 56821.79 88888.00 2018-04-06 00:39:56.413 096 11449.82 69.84 56821.73 88888.00 2018-04-06 00:39:56.913 096 11449.79 69.87 56821.72 88888.00 2018-04-06 00:39:57.413 096 11449.80 69.89 56821.75 88888.00 2018-04-06 00:39:57.913 096 11449.82 69.92 56821.71 88888.00 2018-04-06 00:39:58.413 096 11449.81 69.89 56821.73 88888.00 2018-04-06 00:39:58.913 096 11449.82 69.92 56821.72 88888.00 2018-04-06 00:39:59.413 096 11449.88 69.91 56821.72 88888.00 2018-04-06 00:39:59.913 096 11449.81 69.85 56821.78 88888.00 2018-04-06 00:40:00.413 096 11449.84 69.87 56821.81 88888.00 2018-04-06 00:40:00.913 096 11449.87 69.93 56821.78 88888.00 2018-04-06 00:40:01.413 096 11449.84 69.94 56821.78 88888.00 2018-04-06 00:40:01.913 096 11449.82 69.92 56821.80 88888.00 2018-04-06 00:40:02.413 096 11449.87 69.89 56821.79 88888.00 2018-04-06 00:40:02.913 096 11449.91 69.87 56821.81 88888.00 2018-04-06 00:40:03.413 096 11449.94 69.86 56821.80 88888.00 2018-04-06 00:40:03.913 096 11449.96 69.86 56821.79 88888.00 2018-04-06 00:40:04.413 096 11449.94 69.80 56821.78 88888.00 2018-04-06 00:40:04.913 096 11449.88 69.85 56821.72 88888.00 2018-04-06 00:40:05.413 096 11449.91 69.82 56821.71 88888.00 2018-04-06 00:40:05.913 096 11449.93 69.78 56821.71 88888.00 2018-04-06 00:40:06.413 096 11449.88 69.80 56821.71 88888.00 2018-04-06 00:40:06.913 096 11449.91 69.81 56821.69 88888.00 2018-04-06 00:40:07.413 096 11449.96 69.75 56821.69 88888.00 2018-04-06 00:40:07.913 096 11449.86 69.75 56821.75 88888.00 2018-04-06 00:40:08.413 096 11449.88 69.75 56821.77 88888.00 2018-04-06 00:40:08.913 096 11449.93 69.75 56821.72 88888.00 2018-04-06 00:40:09.413 096 11449.90 69.72 56821.78 88888.00 2018-04-06 00:40:09.913 096 11449.96 69.68 56821.77 88888.00 2018-04-06 00:40:10.413 096 11450.00 69.71 56821.71 88888.00 2018-04-06 00:40:10.913 096 11449.91 69.71 56821.71 88888.00 2018-04-06 00:40:11.413 096 11449.88 69.73 56821.68 88888.00 2018-04-06 00:40:11.913 096 11449.90 69.71 56821.68 88888.00 2018-04-06 00:40:12.413 096 11449.88 69.67 56821.67 88888.00 2018-04-06 00:40:12.913 096 11449.82 69.62 56821.62 88888.00 2018-04-06 00:40:13.413 096 11449.89 69.61 56821.58 88888.00 2018-04-06 00:40:13.913 096 11449.93 69.61 56821.61 88888.00 2018-04-06 00:40:14.413 096 11449.88 69.59 56821.59 88888.00 2018-04-06 00:40:14.913 096 11449.88 69.57 56821.58 88888.00 2018-04-06 00:40:15.413 096 11449.88 69.54 56821.55 88888.00 2018-04-06 00:40:15.913 096 11449.82 69.48 56821.55 88888.00 2018-04-06 00:40:16.413 096 11449.90 69.47 56821.55 88888.00 2018-04-06 00:40:16.913 096 11449.87 69.43 56821.46 88888.00 2018-04-06 00:40:17.413 096 11449.82 69.37 56821.41 88888.00 2018-04-06 00:40:17.913 096 11449.83 69.39 56821.41 88888.00 2018-04-06 00:40:18.413 096 11449.93 69.36 56821.45 88888.00 2018-04-06 00:40:18.913 096 11449.90 69.36 56821.43 88888.00 2018-04-06 00:40:19.413 096 11449.82 69.37 56821.39 88888.00 2018-04-06 00:40:19.913 096 11449.82 69.34 56821.37 88888.00 2018-04-06 00:40:20.413 096 11449.73 69.23 56821.41 88888.00 2018-04-06 00:40:20.913 096 11449.66 69.20 56821.37 88888.00 2018-04-06 00:40:21.413 096 11449.75 69.19 56821.36 88888.00 2018-04-06 00:40:21.913 096 11449.73 69.20 56821.36 88888.00 2018-04-06 00:40:22.913 096 11449.68 69.12 56821.28 88888.00 2018-04-06 00:40:23.413 096 11449.60 69.09 56821.28 88888.00 2018-04-06 00:40:23.913 096 11449.54 69.10 56821.30 88888.00 2018-04-06 00:40:24.413 096 11449.62 69.07 56821.27 88888.00 2018-04-06 00:40:24.913 096 11449.54 69.04 56821.21 88888.00 2018-04-06 00:40:25.413 096 11449.45 69.07 56821.17 88888.00 2018-04-06 00:40:25.913 096 11449.49 69.05 56821.15 88888.00 2018-04-06 00:40:26.413 096 11449.47 69.05 56821.19 88888.00 2018-04-06 00:40:26.913 096 11449.38 68.96 56821.17 88888.00 2018-04-06 00:40:27.413 096 11449.38 68.94 56821.20 88888.00 2018-04-06 00:40:27.913 096 11449.41 68.97 56821.16 88888.00 2018-04-06 00:40:28.404 096 11449.38 68.96 56821.15 88888.00 2018-04-06 00:40:28.904 096 11449.33 69.00 56821.15 88888.00 2018-04-06 00:40:29.404 096 11449.33 68.98 56821.10 88888.00 2018-04-06 00:40:29.904 096 11449.27 68.96 56821.08 88888.00 2018-04-06 00:40:30.404 096 11449.27 68.94 56821.07 88888.00 2018-04-06 00:40:30.904 096 11449.27 68.91 56821.10 88888.00 2018-04-06 00:40:31.404 096 11449.18 68.86 56821.09 88888.00 2018-04-06 00:40:31.904 096 11449.14 68.85 56821.08 88888.00 2018-04-06 00:40:32.904 096 11449.14 68.85 56821.06 88888.00 2018-04-06 00:40:33.404 096 11449.06 68.84 56821.06 88888.00 2018-04-06 00:40:33.904 096 11449.13 68.86 56821.08 88888.00 2018-04-06 00:40:34.404 096 11449.14 68.82 56821.02 88888.00 2018-04-06 00:40:34.904 096 11449.05 68.70 56820.98 88888.00 2018-04-06 00:40:35.404 096 11449.12 68.63 56820.95 88888.00 2018-04-06 00:40:35.904 096 11449.15 68.80 56821.03 88888.00 2018-04-06 00:40:36.404 096 11449.13 68.91 56820.98 88888.00 2018-04-06 00:40:36.904 096 11449.11 68.90 56820.91 88888.00 2018-04-06 00:40:37.404 096 11449.12 68.89 56820.88 88888.00 2018-04-06 00:40:37.904 096 11449.10 68.92 56820.84 88888.00 2018-04-06 00:40:38.404 096 11449.11 68.97 56820.84 88888.00 2018-04-06 00:40:38.904 096 11449.14 68.98 56820.89 88888.00 2018-04-06 00:40:39.404 096 11449.08 68.92 56820.85 88888.00 2018-04-06 00:40:39.904 096 11449.06 68.96 56820.88 88888.00 2018-04-06 00:40:40.404 096 11449.14 68.98 56820.88 88888.00 2018-04-06 00:40:40.904 096 11449.12 68.98 56820.79 88888.00 2018-04-06 00:40:41.404 096 11449.15 69.00 56820.74 88888.00 2018-04-06 00:40:41.904 096 11449.18 69.03 56820.81 88888.00 2018-04-06 00:40:42.404 096 11449.18 68.99 56820.78 88888.00 2018-04-06 00:40:42.904 096 11449.17 69.03 56820.78 88888.00 2018-04-06 00:40:43.404 096 11449.25 69.07 56820.82 88888.00 2018-04-06 00:40:43.904 096 11449.18 69.10 56820.84 88888.00 2018-04-06 00:40:44.404 096 11449.17 69.10 56820.76 88888.00 2018-04-06 00:40:44.904 096 11449.25 69.12 56820.72 88888.00 2018-04-06 00:40:45.404 096 11449.26 69.11 56820.71 88888.00 2018-04-06 00:40:45.904 096 11449.31 69.12 56820.69 88888.00 2018-04-06 00:40:46.404 096 11449.34 69.13 56820.66 88888.00 2018-04-06 00:40:46.904 096 11449.34 69.19 56820.68 88888.00 2018-04-06 00:40:47.404 096 11449.29 69.25 56820.68 88888.00 2018-04-06 00:40:47.904 096 11449.36 69.25 56820.66 88888.00 2018-04-06 00:40:48.404 096 11449.46 69.30 56820.59 88888.00 2018-04-06 00:40:48.904 096 11449.40 69.34 56820.62 88888.00 2018-04-06 00:40:49.404 096 11449.38 69.32 56820.59 88888.00 2018-04-06 00:40:49.904 096 11449.43 69.31 56820.58 88888.00 2018-04-06 00:40:50.904 096 11449.46 69.36 56820.60 88888.00 2018-04-06 00:40:51.404 096 11449.53 69.40 56820.55 88888.00 2018-04-06 00:40:51.904 096 11449.52 69.40 56820.49 88888.00 2018-04-06 00:40:52.404 096 11449.48 69.40 56820.45 88888.00 2018-04-06 00:40:52.904 096 11449.54 69.43 56820.46 88888.00 2018-04-06 00:40:53.404 096 11449.53 69.48 56820.42 88888.00 2018-04-06 00:40:53.904 096 11449.43 69.53 56820.46 88888.00 2018-04-06 00:40:54.404 096 11449.58 69.55 56820.43 88888.00 2018-04-06 00:40:54.904 096 11449.59 69.55 56820.40 88888.00 2018-04-06 00:40:55.404 096 11449.62 69.57 56820.39 88888.00 2018-04-06 00:40:55.904 096 11449.68 69.59 56820.38 88888.00 2018-04-06 00:40:56.404 096 11449.77 69.58 56820.32 88888.00 2018-04-06 00:40:56.904 096 11449.75 69.60 56820.27 88888.00 2018-04-06 00:40:57.404 096 11449.77 69.66 56820.26 88888.00 2018-04-06 00:40:57.904 096 11449.84 69.66 56820.27 88888.00 2018-04-06 00:40:58.404 096 11449.80 69.67 56820.27 88888.00 2018-04-06 00:40:58.904 096 11449.80 69.73 56820.29 88888.00 2018-04-06 00:40:59.404 096 11449.82 69.78 56820.32 88888.00 2018-04-06 00:40:59.904 096 11449.77 69.80 56820.31 88888.00 2018-04-06 00:41:00.404 096 11449.81 69.81 56820.29 88888.00 2018-04-06 00:41:00.904 096 11449.93 69.78 56820.19 88888.00 2018-04-06 00:41:01.404 096 11449.95 69.81 56820.13 88888.00 2018-04-06 00:41:01.904 096 11449.89 69.87 56820.18 88888.00 2018-04-06 00:41:02.404 096 11449.96 69.91 56820.15 88888.00 2018-04-06 00:41:02.904 096 11450.00 69.91 56820.17 88888.00 2018-04-06 00:41:03.404 096 11449.95 69.91 56820.11 88888.00 2018-04-06 00:41:03.904 096 11450.00 69.93 56820.11 88888.00 2018-04-06 00:41:04.404 096 11450.00 69.93 56820.06 88888.00 2018-04-06 00:41:04.904 096 11449.98 69.95 56820.06 88888.00 2018-04-06 00:41:05.404 096 11450.04 69.98 56820.10 88888.00 2018-04-06 00:41:05.904 096 11450.11 69.95 56820.07 88888.00 2018-04-06 00:41:06.404 096 11450.05 69.96 56820.10 88888.00 2018-04-06 00:41:06.904 096 11450.01 70.01 56820.14 88888.00 2018-04-06 00:41:07.404 096 11450.04 70.01 56820.17 88888.00 2018-04-06 00:41:07.904 096 11450.01 69.98 56820.12 88888.00 2018-04-06 00:41:08.404 096 11450.03 70.01 56820.14 88888.00 2018-04-06 00:41:08.904 096 11450.12 70.04 56820.17 88888.00 2018-04-06 00:41:09.404 096 11450.10 70.05 56820.19 88888.00 2018-04-06 00:41:09.904 096 11450.08 70.11 56820.17 88888.00 2018-04-06 00:41:10.404 096 11450.14 70.13 56820.19 88888.00 2018-04-06 00:41:10.904 096 11450.10 70.12 56820.15 88888.00 2018-04-06 00:41:11.404 096 11450.16 70.12 56820.20 88888.00 2018-04-06 00:41:11.904 096 11450.16 70.15 56820.24 88888.00 2018-04-06 00:41:12.404 096 11450.16 70.13 56820.23 88888.00 2018-04-06 00:41:12.904 096 11450.23 70.12 56820.21 88888.00 2018-04-06 00:41:13.404 096 11450.22 70.14 56820.24 88888.00 2018-04-06 00:41:13.904 096 11450.28 70.16 56820.23 88888.00 2018-04-06 00:41:14.404 096 11450.25 70.16 56820.20 88888.00 2018-04-06 00:41:14.904 096 11450.24 70.16 56820.25 88888.00 2018-04-06 00:41:15.404 096 11450.29 70.14 56820.27 88888.00 2018-04-06 00:41:15.904 096 11450.26 70.16 56820.30 88888.00 2018-04-06 00:41:16.404 096 11450.28 70.19 56820.33 88888.00 2018-04-06 00:41:16.904 096 11450.33 70.21 56820.36 88888.00 2018-04-06 00:41:17.404 096 11450.31 70.22 56820.36 88888.00 2018-04-06 00:41:17.904 096 11450.24 70.21 56820.38 88888.00 2018-04-06 00:41:18.404 096 11450.35 70.19 56820.37 88888.00 2018-04-06 00:41:18.904 096 11450.36 70.16 56820.40 88888.00 2018-04-06 00:41:19.404 096 11450.33 70.18 56820.39 88888.00 2018-04-06 00:41:19.904 096 11450.36 70.22 56820.39 88888.00 2018-04-06 00:41:20.404 096 11450.33 70.16 56820.36 88888.00 2018-04-06 00:41:20.904 096 11450.38 70.20 56820.40 88888.00 2018-04-06 00:41:21.404 096 11450.43 70.22 56820.49 88888.00 2018-04-06 00:41:21.904 096 11450.38 70.16 56820.52 88888.00 2018-04-06 00:41:22.404 096 11450.39 70.19 56820.47 88888.00 2018-04-06 00:41:22.904 096 11450.44 70.22 56820.53 88888.00 2018-04-06 00:41:23.404 096 11450.38 70.20 56820.46 88888.00 2018-04-06 00:41:23.904 096 11450.38 70.20 56820.50 88888.00 2018-04-06 00:41:24.404 096 11450.37 70.21 56820.58 88888.00 2018-04-06 00:41:24.904 096 11450.35 70.20 56820.57 88888.00 2018-04-06 00:41:25.404 096 11450.32 70.23 56820.55 88888.00 2018-04-06 00:41:25.904 096 11450.33 70.29 56820.57 88888.00 2018-04-06 00:41:26.404 096 11450.39 70.30 56820.58 88888.00 2018-04-06 00:41:26.904 096 11450.38 70.27 56820.60 88888.00 2018-04-06 00:41:27.404 096 11450.36 70.25 56820.63 88888.00 2018-04-06 00:41:27.904 096 11450.44 70.25 56820.66 88888.00 2018-04-06 00:41:28.404 096 11450.43 70.18 56820.58 88888.00 2018-04-06 00:41:28.904 096 11450.37 70.19 56820.59 88888.00 2018-04-06 00:41:29.404 096 11450.42 70.20 56820.60 88888.00 2018-04-06 00:41:29.904 096 11450.45 70.19 56820.58 88888.00 2018-04-06 00:41:30.404 096 11450.39 70.21 56820.55 88888.00 2018-04-06 00:41:30.904 096 11450.40 70.19 56820.55 88888.00 2018-04-06 00:41:31.404 096 11450.43 70.16 56820.60 88888.00 2018-04-06 00:41:31.904 096 11450.39 70.16 56820.62 88888.00 2018-04-06 00:41:32.404 096 11450.43 70.16 56820.65 88888.00 2018-04-06 00:41:32.904 096 11450.42 70.15 56820.68 88888.00 2018-04-06 00:41:33.404 096 11450.37 70.13 56820.71 88888.00 2018-04-06 00:41:33.904 096 11450.35 70.13 56820.72 88888.00 2018-04-06 00:41:34.404 096 11450.44 70.11 56820.70 88888.00 2018-04-06 00:41:34.904 096 11450.45 70.11 56820.70 88888.00 2018-04-06 00:41:35.404 096 11450.45 70.07 56820.65 88888.00 2018-04-06 00:41:35.904 096 11450.44 70.05 56820.71 88888.00 2018-04-06 00:41:36.404 096 11450.38 70.01 56820.77 88888.00 2018-04-06 00:41:36.904 096 11450.33 70.02 56820.78 88888.00 2018-04-06 00:41:37.404 096 11450.33 70.01 56820.78 88888.00 2018-04-06 00:41:37.904 096 11450.35 70.01 56820.78 88888.00 2018-04-06 00:41:38.404 096 11450.35 70.04 56820.81 88888.00 2018-04-06 00:41:38.904 096 11450.32 70.02 56820.84 88888.00 2018-04-06 00:41:39.404 096 11450.30 69.98 56820.82 88888.00 2018-04-06 00:41:39.904 096 11450.26 69.95 56820.81 88888.00 2018-04-06 00:41:40.404 096 11450.30 69.94 56820.90 88888.00 2018-04-06 00:41:40.904 096 11450.30 69.94 56820.94 88888.00 2018-04-06 00:41:41.404 096 11450.25 69.95 56820.95 88888.00 2018-04-06 00:41:41.904 096 11450.22 69.94 56821.06 88888.00 2018-04-06 00:41:42.404 096 11450.28 69.92 56820.97 88888.00 2018-04-06 00:41:42.904 096 11450.23 69.94 56821.02 88888.00 2018-04-06 00:41:43.904 096 11450.16 69.92 56821.14 88888.00 2018-04-06 00:41:44.404 096 11450.14 69.92 56821.17 88888.00 2018-04-06 00:41:44.904 096 11450.09 69.88 56821.27 88888.00 2018-04-06 00:41:46.404 096 11450.00 69.81 56821.33 88888.00 2018-04-06 00:41:46.904 096 11450.08 69.82 56821.34 88888.00 2018-04-06 00:41:47.404 096 11450.05 69.78 56821.37 88888.00 2018-04-06 00:41:47.904 096 11450.04 69.78 56821.42 88888.00 2018-04-06 00:41:48.404 096 11450.16 69.78 56821.53 88888.00 2018-04-06 00:41:48.904 096 11450.07 69.77 56821.53 88888.00 2018-04-06 00:41:49.404 096 11449.97 69.79 56821.59 88888.00 2018-04-06 00:41:49.904 096 11450.03 69.79 56821.62 88888.00 2018-04-06 00:41:50.404 096 11450.01 69.78 56821.62 88888.00 2018-04-06 00:41:50.904 096 11449.96 69.75 56821.69 88888.00 2018-04-06 00:41:51.404 096 11449.98 69.74 56821.72 88888.00 2018-04-06 00:41:51.904 096 11450.03 69.73 56821.72 88888.00 2018-04-06 00:41:52.404 096 11450.00 69.66 56821.71 88888.00 2018-04-06 00:41:52.904 096 11449.95 69.71 56821.72 88888.00 2018-04-06 00:41:53.904 096 11449.84 69.65 56821.80 88888.00 2018-04-06 00:41:54.404 096 11449.86 69.65 56821.81 88888.00 2018-04-06 00:41:54.904 096 11449.93 69.65 56821.80 88888.00 2018-04-06 00:41:55.904 096 11449.86 69.72 56821.84 88888.00 2018-04-06 00:41:56.404 096 11449.97 69.74 56821.82 88888.00 2018-04-06 00:41:56.904 096 11449.93 69.72 56821.80 88888.00 2018-04-06 00:41:57.404 096 11449.88 69.65 56821.75 88888.00 2018-04-06 00:41:57.904 096 11449.96 69.62 56821.77 88888.00 2018-04-06 00:41:58.404 096 11449.90 69.59 56821.75 88888.00 2018-04-06 00:41:58.904 096 11449.87 69.64 56821.73 88888.00 2018-04-06 00:41:59.404 096 11449.89 69.68 56821.73 88888.00 2018-04-06 00:41:59.904 096 11449.88 69.64 56821.80 88888.00 2018-04-06 00:42:00.404 096 11449.86 69.58 56821.84 88888.00 2018-04-06 00:42:00.904 096 11449.87 69.59 56821.84 88888.00 2018-04-06 00:42:01.404 096 11449.91 69.62 56821.80 88888.00 2018-04-06 00:42:01.904 096 11449.88 69.59 56821.81 88888.00 2018-04-06 00:42:02.404 096 11449.84 69.57 56821.81 88888.00 2018-04-06 00:42:02.904 096 11449.91 69.58 56821.79 88888.00 2018-04-06 00:42:03.404 096 11449.88 69.58 56821.74 88888.00 2018-04-06 00:42:03.904 096 11449.89 69.61 56821.72 88888.00 2018-04-06 00:42:04.404 096 11449.97 69.59 56821.71 88888.00 2018-04-06 00:42:04.904 096 11449.95 69.59 56821.65 88888.00 2018-04-06 00:42:05.404 096 11449.93 69.61 56821.66 88888.00 2018-04-06 00:42:05.904 096 11449.95 69.60 56821.64 88888.00 2018-04-06 00:42:06.404 096 11449.89 69.59 56821.66 88888.00 2018-04-06 00:42:06.904 096 11449.90 69.61 56821.66 88888.00 2018-04-06 00:42:07.404 096 11449.97 69.59 56821.61 88888.00 2018-04-06 00:42:07.904 096 11449.96 69.58 56821.59 88888.00 2018-04-06 00:42:08.404 096 11449.91 69.62 56821.59 88888.00 2018-04-06 00:42:08.904 096 11449.95 69.60 56821.64 88888.00 2018-04-06 00:42:09.404 096 11449.98 69.55 56821.66 88888.00 2018-04-06 00:42:09.904 096 11449.94 69.59 56821.65 88888.00 2018-04-06 00:42:10.404 096 11449.98 69.60 56821.61 88888.00 2018-04-06 00:42:10.904 096 11450.03 69.62 56821.62 88888.00 2018-04-06 00:42:11.404 096 11449.96 69.64 56821.60 88888.00 2018-04-06 00:42:11.904 096 11450.00 69.68 56821.56 88888.00 2018-04-06 00:42:12.404 096 11450.12 69.68 56821.53 88888.00 2018-04-06 00:42:12.904 096 11450.18 69.68 56821.54 88888.00 2018-04-06 00:42:13.404 096 11450.22 69.66 56821.47 88888.00 2018-04-06 00:42:13.904 096 11450.29 69.70 56821.40 88888.00 2018-04-06 00:42:14.404 096 11450.23 69.68 56821.37 88888.00 2018-04-06 00:42:14.904 096 11450.18 69.73 56821.39 88888.00 2018-04-06 00:42:15.404 096 11450.29 69.74 56821.33 88888.00 2018-04-06 00:42:15.904 096 11450.32 69.73 56821.33 88888.00 2018-04-06 00:42:16.404 096 11450.36 69.75 56821.34 88888.00 2018-04-06 00:42:16.904 096 11450.35 69.81 56821.32 88888.00 2018-04-06 00:42:17.404 096 11450.36 69.82 56821.27 88888.00 2018-04-06 00:42:17.904 096 11450.36 69.84 56821.17 88888.00 2018-04-06 00:42:18.404 096 11450.47 69.85 56821.17 88888.00 2018-04-06 00:42:18.904 096 11450.49 69.91 56821.19 88888.00 2018-04-06 00:42:19.404 096 11450.45 69.91 56821.15 88888.00 2018-04-06 00:42:19.904 096 11450.59 69.87 56821.17 88888.00 2018-04-06 00:42:20.404 096 11450.66 69.91 56821.17 88888.00 2018-04-06 00:42:20.904 096 11450.65 69.92 56821.09 88888.00 2018-04-06 00:42:21.404 096 11450.71 69.95 56821.07 88888.00 2018-04-06 00:42:21.904 096 11450.73 69.98 56821.06 88888.00 2018-04-06 00:42:22.404 096 11450.67 69.98 56821.04 88888.00 2018-04-06 00:42:22.904 096 11450.70 69.98 56821.00 88888.00 2018-04-06 00:42:23.404 096 11450.86 69.99 56820.95 88888.00 2018-04-06 00:42:23.904 096 11450.74 70.01 56820.94 88888.00 2018-04-06 00:42:24.404 096 11450.72 70.11 56820.85 88888.00 2018-04-06 00:42:24.904 096 11450.87 70.07 56820.84 88888.00 2018-04-06 00:42:25.404 096 11450.88 70.06 56820.82 88888.00 2018-04-06 00:42:25.904 096 11450.84 70.07 56820.79 88888.00 2018-04-06 00:42:26.404 096 11450.94 70.09 56820.82 88888.00 2018-04-06 00:42:27.404 096 11450.91 70.12 56820.78 88888.00 2018-04-06 00:42:27.904 096 11450.94 70.18 56820.82 88888.00 2018-04-06 00:42:28.404 096 11451.02 70.18 56820.84 88888.00 2018-04-06 00:42:28.904 096 11451.02 70.12 56820.88 88888.00 2018-04-06 00:42:29.404 096 11451.05 70.16 56820.92 88888.00 2018-04-06 00:42:29.904 096 11451.12 70.20 56820.92 88888.00 2018-04-06 00:42:30.404 096 11451.12 70.18 56820.88 88888.00 2018-04-06 00:42:30.904 096 11451.16 70.20 56820.88 88888.00 2018-04-06 00:42:31.404 096 11451.18 70.28 56820.87 88888.00 2018-04-06 00:42:31.904 096 11451.13 70.30 56820.90 88888.00 2018-04-06 00:42:32.405 096 11451.08 70.33 56820.87 88888.00 2018-04-06 00:42:32.905 096 11451.15 70.30 56820.85 88888.00 2018-04-06 00:42:33.405 096 11451.12 70.34 56820.88 88888.00 2018-04-06 00:42:33.905 096 11451.15 70.36 56820.91 88888.00 2018-04-06 00:42:34.405 096 11451.22 70.36 56820.94 88888.00 2018-04-06 00:42:34.905 096 11451.18 70.34 56820.89 88888.00 2018-04-06 00:42:35.405 096 11451.16 70.32 56820.91 88888.00 2018-04-06 00:42:35.905 096 11451.28 70.33 56820.85 88888.00 2018-04-06 00:42:36.405 096 11451.26 70.28 56820.78 88888.00 2018-04-06 00:42:36.905 096 11451.21 70.29 56820.88 88888.00 2018-04-06 00:42:37.405 096 11451.30 70.29 56820.94 88888.00 2018-04-06 00:42:37.905 096 11451.29 70.30 56820.91 88888.00 2018-04-06 00:42:38.405 096 11451.26 70.35 56821.00 88888.00 2018-04-06 00:42:38.905 096 11451.29 70.34 56821.00 88888.00 2018-04-06 00:42:39.405 096 11451.28 70.32 56820.97 88888.00 2018-04-06 00:42:39.905 096 11451.26 70.34 56820.96 88888.00 2018-04-06 00:42:40.405 096 11451.30 70.29 56821.00 88888.00 2018-04-06 00:42:40.905 096 11451.34 70.29 56821.01 88888.00 2018-04-06 00:42:41.405 096 11451.30 70.28 56821.04 88888.00 2018-04-06 00:42:41.905 096 11451.32 70.28 56821.10 88888.00 2018-04-06 00:42:42.405 096 11451.37 70.29 56821.04 88888.00 2018-04-06 00:42:42.905 096 11451.36 70.25 56821.07 88888.00 2018-04-06 00:42:43.405 096 11451.36 70.28 56821.01 88888.00 2018-04-06 00:42:43.905 096 11451.43 70.29 56821.01 88888.00 2018-04-06 00:42:44.405 096 11451.36 70.23 56821.08 88888.00 2018-04-06 00:42:44.905 096 11451.33 70.22 56821.06 88888.00 2018-04-06 00:42:45.405 096 11451.37 70.20 56821.03 88888.00 2018-04-06 00:42:45.905 096 11451.42 70.21 56821.14 88888.00 2018-04-06 00:42:46.405 096 11451.40 70.18 56821.17 88888.00 2018-04-06 00:42:46.905 096 11451.42 70.18 56821.16 88888.00 2018-04-06 00:42:47.405 096 11451.35 70.11 56821.15 88888.00 2018-04-06 00:42:47.905 096 11451.35 69.80 56821.17 88888.00 2018-04-06 00:42:48.405 096 11451.39 69.82 56821.23 88888.00 2018-04-06 00:42:48.905 096 11451.37 70.01 56821.27 88888.00 2018-04-06 00:42:49.405 096 11451.28 70.05 56821.35 88888.00 2018-04-06 00:42:49.905 096 11451.27 70.11 56821.41 88888.00 2018-04-06 00:42:50.405 096 11451.23 70.13 56821.41 88888.00 2018-04-06 00:42:50.905 096 11451.21 70.11 56821.51 88888.00 2018-04-06 00:42:51.405 096 11451.26 70.11 56821.60 88888.00 2018-04-06 00:42:51.905 096 11451.27 70.07 56821.58 88888.00 2018-04-06 00:42:52.405 096 11451.25 70.00 56821.55 88888.00 2018-04-06 00:42:52.905 096 11451.20 69.99 56821.65 88888.00 2018-04-06 00:42:53.405 096 11451.22 69.96 56821.68 88888.00 2018-04-06 00:42:53.905 096 11451.19 69.92 56821.68 88888.00 2018-04-06 00:42:54.405 096 11451.14 69.95 56821.74 88888.00 2018-04-06 00:42:54.905 096 11451.18 69.95 56821.80 88888.00 2018-04-06 00:42:55.405 096 11451.06 69.91 56821.90 88888.00 2018-04-06 00:42:55.905 096 11451.02 69.88 56821.94 88888.00 2018-04-06 00:42:56.405 096 11451.05 69.84 56821.99 88888.00 2018-04-06 00:42:56.905 096 11451.02 69.82 56822.04 88888.00 2018-04-06 00:42:57.405 096 11450.98 69.87 56822.17 88888.00 2018-04-06 00:42:57.905 096 11451.05 69.86 56822.24 88888.00 2018-04-06 00:42:58.405 096 11450.98 69.82 56822.36 88888.00 2018-04-06 00:42:58.905 096 11450.91 69.78 56822.37 88888.00 2018-04-06 00:42:59.405 096 11450.94 69.78 56822.45 88888.00 2018-04-06 00:42:59.905 096 11450.92 69.73 56822.46 88888.00 2018-04-06 00:43:00.405 096 11450.86 69.72 56822.56 88888.00 2018-04-06 00:43:00.905 096 11450.80 69.71 56822.62 88888.00 2018-04-06 00:43:01.405 096 11450.84 69.66 56822.62 88888.00 2018-04-06 00:43:01.905 096 11450.78 69.58 56822.67 88888.00 2018-04-06 00:43:02.405 096 11450.77 69.61 56822.74 88888.00 2018-04-06 00:43:02.905 096 11450.81 69.58 56822.76 88888.00 2018-04-06 00:43:03.405 096 11450.78 69.57 56822.82 88888.00 2018-04-06 00:43:03.905 096 11450.67 69.58 56822.86 88888.00 2018-04-06 00:43:04.405 096 11450.72 69.54 56822.88 88888.00 2018-04-06 00:43:04.905 096 11450.66 69.51 56822.94 88888.00 2018-04-06 00:43:05.405 096 11450.64 69.50 56823.02 88888.00 2018-04-06 00:43:05.905 096 11450.68 69.48 56823.02 88888.00 2018-04-06 00:43:06.405 096 11450.67 69.45 56823.03 88888.00 2018-04-06 00:43:06.905 096 11450.63 69.18 56823.08 88888.00 2018-04-06 00:43:07.405 096 11450.65 68.96 56823.12 88888.00 2018-04-06 00:43:07.905 096 11450.64 69.26 56823.13 88888.00 2018-04-06 00:43:08.905 096 11450.64 69.40 56823.18 88888.00 2018-04-06 00:43:09.405 096 11450.61 69.36 56823.19 88888.00 2018-04-06 00:43:09.905 096 11450.52 69.27 56823.15 88888.00 2018-04-06 00:43:10.405 096 11450.46 69.37 56823.19 88888.00 2018-04-06 00:43:10.905 096 11450.45 69.39 56823.14 88888.00 2018-04-06 00:43:11.405 096 11450.43 69.38 56823.14 88888.00 2018-04-06 00:43:11.905 096 11450.51 69.38 56823.18 88888.00 2018-04-06 00:43:12.405 096 11450.52 69.38 56823.13 88888.00 2018-04-06 00:43:12.905 096 11450.50 69.33 56823.08 88888.00 2018-04-06 00:43:13.405 096 11450.50 69.37 56823.08 88888.00 2018-04-06 00:43:13.905 096 11450.52 69.37 56823.12 88888.00 2018-04-06 00:43:14.405 096 11450.49 69.32 56823.15 88888.00 2018-04-06 00:43:14.905 096 11450.49 69.36 56823.13 88888.00 2018-04-06 00:43:15.405 096 11450.50 69.32 56823.14 88888.00 2018-04-06 00:43:15.905 096 11450.42 69.30 56823.15 88888.00 2018-04-06 00:43:16.905 096 11450.52 69.30 56823.21 88888.00 2018-04-06 00:43:17.405 096 11450.46 69.27 56823.13 88888.00 2018-04-06 00:43:17.905 096 11450.44 69.30 56823.08 88888.00 2018-04-06 00:43:18.405 096 11450.43 69.30 56823.07 88888.00 2018-04-06 00:43:18.905 096 11450.43 69.24 56823.06 88888.00 2018-04-06 00:43:19.405 096 11450.39 69.25 56823.06 88888.00 2018-04-06 00:43:19.905 096 11450.42 69.24 56823.01 88888.00 2018-04-06 00:43:20.405 096 11450.42 69.24 56822.97 88888.00 2018-04-06 00:43:20.905 096 11450.40 69.21 56822.96 88888.00 2018-04-06 00:43:21.405 096 11450.45 69.24 56822.88 88888.00 2018-04-06 00:43:21.905 096 11450.46 69.23 56822.89 88888.00 2018-04-06 00:43:22.405 096 11450.40 69.21 56822.88 88888.00 2018-04-06 00:43:22.905 096 11450.45 69.21 56822.84 88888.00 2018-04-06 00:43:23.405 096 11450.49 69.26 56822.84 88888.00 2018-04-06 00:43:23.905 096 11450.42 69.24 56822.83 88888.00 2018-04-06 00:43:24.405 096 11450.40 69.27 56822.80 88888.00 2018-04-06 00:43:24.905 096 11450.46 69.30 56822.74 88888.00 2018-04-06 00:43:25.405 096 11450.49 69.26 56822.74 88888.00 2018-04-06 00:43:25.905 096 11450.47 69.26 56822.75 88888.00 2018-04-06 00:43:26.405 096 11450.52 69.26 56822.75 88888.00 2018-04-06 00:43:26.905 096 11450.49 69.26 56822.67 88888.00 2018-04-06 00:43:27.405 096 11450.44 69.26 56822.64 88888.00 2018-04-06 00:43:27.905 096 11450.52 69.26 56822.62 88888.00 2018-04-06 00:43:28.405 096 11450.47 69.27 56822.56 88888.00 2018-04-06 00:43:28.905 096 11450.45 69.27 56822.49 88888.00 2018-04-06 00:43:29.405 096 11450.51 69.31 56822.55 88888.00 2018-04-06 00:43:29.905 096 11450.50 69.32 56822.59 88888.00 2018-04-06 00:43:30.405 096 11450.50 69.33 56822.57 88888.00 2018-04-06 00:43:30.905 096 11450.53 69.38 56822.56 88888.00 2018-04-06 00:43:31.405 096 11450.56 69.34 56822.55 88888.00 2018-04-06 00:43:31.905 096 11450.46 69.32 56822.51 88888.00 2018-04-06 00:43:32.405 096 11450.52 69.37 56822.51 88888.00 2018-04-06 00:43:32.905 096 11450.58 69.39 56822.54 88888.00 2018-04-06 00:43:33.405 096 11450.51 69.43 56822.49 88888.00 2018-04-06 00:43:33.905 096 11450.54 69.41 56822.48 88888.00 2018-04-06 00:43:34.405 096 11450.59 69.37 56822.50 88888.00 2018-04-06 00:43:34.905 096 11450.53 69.43 56822.50 88888.00 2018-04-06 00:43:35.405 096 11450.49 69.45 56822.54 88888.00 2018-04-06 00:43:35.905 096 11450.58 69.47 56822.52 88888.00 2018-04-06 00:43:36.405 096 11450.58 69.48 56822.49 88888.00 2018-04-06 00:43:36.905 096 11450.58 69.46 56822.51 88888.00 2018-04-06 00:43:37.405 096 11450.59 69.52 56822.52 88888.00 2018-04-06 00:43:37.905 096 11450.57 69.53 56822.54 88888.00 2018-04-06 00:43:38.405 096 11450.57 69.55 56822.51 88888.00 2018-04-06 00:43:38.905 096 11450.73 69.60 56822.49 88888.00 2018-04-06 00:43:39.405 096 11450.75 69.59 56822.48 88888.00 2018-04-06 00:43:39.905 096 11450.65 69.60 56822.46 88888.00 2018-04-06 00:43:40.405 096 11450.67 69.67 56822.51 88888.00 2018-04-06 00:43:40.905 096 11450.73 69.71 56822.51 88888.00 2018-04-06 00:43:41.405 096 11450.67 69.72 56822.51 88888.00 2018-04-06 00:43:41.905 096 11450.67 69.75 56822.51 88888.00 2018-04-06 00:43:42.405 096 11450.72 69.81 56822.39 88888.00 2018-04-06 00:43:42.905 096 11450.71 69.80 56822.37 88888.00 2018-04-06 00:43:43.405 096 11450.75 69.82 56822.41 88888.00 2018-04-06 00:43:43.905 096 11450.82 69.84 56822.39 88888.00 2018-04-06 00:43:44.405 096 11450.78 69.85 56822.38 88888.00 2018-04-06 00:43:44.905 096 11450.78 69.91 56822.42 88888.00 2018-04-06 00:43:45.405 096 11450.86 69.95 56822.42 88888.00 2018-04-06 00:43:45.905 096 11450.82 70.02 56822.41 88888.00 2018-04-06 00:43:46.405 096 11450.85 70.08 56822.44 88888.00 2018-04-06 00:43:46.905 096 11450.93 70.08 56822.46 88888.00 2018-04-06 00:43:47.405 096 11450.91 70.07 56822.41 88888.00 2018-04-06 00:43:47.905 096 11450.90 70.08 56822.37 88888.00 2018-04-06 00:43:48.405 096 11450.97 70.11 56822.35 88888.00 2018-04-06 00:43:48.905 096 11451.01 70.11 56822.31 88888.00 2018-04-06 00:43:49.405 096 11451.04 70.13 56822.32 88888.00 2018-04-06 00:43:49.905 096 11451.01 70.15 56822.32 88888.00 2018-04-06 00:43:50.405 096 11450.98 70.16 56822.30 88888.00 2018-04-06 00:43:50.905 096 11450.95 70.20 56822.31 88888.00 2018-04-06 00:43:51.405 096 11451.01 70.22 56822.31 88888.00 2018-04-06 00:43:51.905 096 11451.09 70.22 56822.31 88888.00 2018-04-06 00:43:52.405 096 11451.06 70.25 56822.31 88888.00 2018-04-06 00:43:52.905 096 11451.15 70.30 56822.26 88888.00 2018-04-06 00:43:53.405 096 11451.20 70.33 56822.26 88888.00 2018-04-06 00:43:53.905 096 11451.13 70.36 56822.24 88888.00 2018-04-06 00:43:54.405 096 11451.11 70.40 56822.23 88888.00 2018-04-06 00:43:54.905 096 11451.21 70.42 56822.25 88888.00 2018-04-06 00:43:55.405 096 11451.21 70.48 56822.24 88888.00 2018-04-06 00:43:55.905 096 11451.22 70.53 56822.25 88888.00 2018-04-06 00:43:56.405 096 11451.28 70.54 56822.24 88888.00 2018-04-06 00:43:56.905 096 11451.25 70.53 56822.19 88888.00 2018-04-06 00:43:57.405 096 11451.23 70.55 56822.12 88888.00 2018-04-06 00:43:57.905 096 11451.30 70.56 56822.09 88888.00 2018-04-06 00:43:58.405 096 11451.28 70.53 56822.18 88888.00 2018-04-06 00:43:58.905 096 11451.26 70.53 56822.22 88888.00 2018-04-06 00:43:59.405 096 11451.32 70.55 56822.18 88888.00 2018-04-06 00:43:59.905 096 11451.35 70.56 56822.19 88888.00 2018-04-06 00:44:00.405 096 11451.36 70.59 56822.25 88888.00 2018-04-06 00:44:00.905 096 11451.40 70.66 56822.32 88888.00 2018-04-06 00:44:01.405 096 11451.41 70.64 56822.29 88888.00 2018-04-06 00:44:01.905 096 11451.40 70.61 56822.26 88888.00 2018-04-06 00:44:02.405 096 11451.40 70.62 56822.29 88888.00 2018-04-06 00:44:02.905 096 11451.44 70.62 56822.28 88888.00 2018-04-06 00:44:03.405 096 11451.41 70.59 56822.36 88888.00 2018-04-06 00:44:03.905 096 11451.40 70.61 56822.41 88888.00 2018-04-06 00:44:04.405 096 11451.44 70.68 56822.41 88888.00 2018-04-06 00:44:04.905 096 11451.50 70.67 56822.41 88888.00 2018-04-06 00:44:05.405 096 11451.43 70.66 56822.44 88888.00 2018-04-06 00:44:05.905 096 11451.46 70.63 56822.44 88888.00 2018-04-06 00:44:06.405 096 11451.47 70.63 56822.50 88888.00 2018-04-06 00:44:06.905 096 11451.49 70.66 56822.55 88888.00 2018-04-06 00:44:07.405 096 11451.51 70.67 56822.62 88888.00 2018-04-06 00:44:07.905 096 11451.49 70.67 56822.59 88888.00 2018-04-06 00:44:08.405 096 11451.44 70.63 56822.61 88888.00 2018-04-06 00:44:08.905 096 11451.48 70.67 56822.71 88888.00 2018-04-06 00:44:09.405 096 11451.51 70.66 56822.81 88888.00 2018-04-06 00:44:09.905 096 11451.46 70.64 56822.89 88888.00 2018-04-06 00:44:10.405 096 11451.49 70.63 56822.94 88888.00 2018-04-06 00:44:10.905 096 11451.56 70.61 56822.96 88888.00 2018-04-06 00:44:11.405 096 11451.51 70.62 56822.94 88888.00 2018-04-06 00:44:11.905 096 11451.48 70.64 56823.03 88888.00 2018-04-06 00:44:12.405 096 11451.58 70.64 56823.02 88888.00 2018-04-06 00:44:12.905 096 11451.50 70.63 56823.12 88888.00 2018-04-06 00:44:13.405 096 11451.51 70.66 56823.18 88888.00 2018-04-06 00:44:13.905 096 11451.58 70.63 56823.16 88888.00 2018-04-06 00:44:14.405 096 11451.54 70.60 56823.21 88888.00 2018-04-06 00:44:14.905 096 11451.49 70.59 56823.26 88888.00 2018-04-06 00:44:15.405 096 11451.56 70.61 56823.35 88888.00 2018-04-06 00:44:15.905 096 11451.54 70.57 56823.41 88888.00 2018-04-06 00:44:16.405 096 11451.55 70.54 56823.44 88888.00 2018-04-06 00:44:16.905 096 11451.60 70.50 56823.47 88888.00 2018-04-06 00:44:17.405 096 11451.60 70.49 56823.48 88888.00 2018-04-06 00:44:17.905 096 11451.58 70.50 56823.55 88888.00 2018-04-06 00:44:18.405 096 11451.58 70.52 56823.65 88888.00 2018-04-06 00:44:18.905 096 11451.53 70.49 56823.71 88888.00 2018-04-06 00:44:19.405 096 11451.42 70.45 56823.76 88888.00 2018-04-06 00:44:19.905 096 11451.44 70.46 56823.79 88888.00 2018-04-06 00:44:20.405 096 11451.50 70.46 56823.86 88888.00 2018-04-06 00:44:20.905 096 11451.47 70.43 56823.92 88888.00 2018-04-06 00:44:21.405 096 11451.42 70.40 56823.98 88888.00 2018-04-06 00:44:21.905 096 11451.48 70.38 56824.02 88888.00 2018-04-06 00:44:22.405 096 11451.36 70.27 56824.03 88888.00 2018-04-06 00:44:22.905 096 11451.40 70.28 56824.10 88888.00 2018-04-06 00:44:23.405 096 11451.49 70.26 56824.24 88888.00 2018-04-06 00:44:23.905 096 11451.40 70.22 56824.24 88888.00 2018-04-06 00:44:24.405 096 11451.41 70.23 56824.21 88888.00 2018-04-06 00:44:24.905 096 11451.46 70.26 56824.27 88888.00 2018-04-06 00:44:25.405 096 11451.44 70.18 56824.32 88888.00 2018-04-06 00:44:25.905 096 11451.41 70.16 56824.32 88888.00 2018-04-06 00:44:26.405 096 11451.41 70.18 56824.37 88888.00 2018-04-06 00:44:26.905 096 11451.39 70.16 56824.43 88888.00 2018-04-06 00:44:27.405 096 11451.35 70.14 56824.42 88888.00 2018-04-06 00:44:27.905 096 11451.35 70.12 56824.45 88888.00 2018-04-06 00:44:28.405 096 11451.34 70.11 56824.55 88888.00 2018-04-06 00:44:28.905 096 11451.33 70.09 56824.51 88888.00 2018-04-06 00:44:29.405 096 11451.30 70.08 56824.50 88888.00 2018-04-06 00:44:29.905 096 11451.30 70.05 56824.55 88888.00 2018-04-06 00:44:30.405 096 11451.28 69.98 56824.64 88888.00 2018-04-06 00:44:30.905 096 11451.29 69.96 56824.75 88888.00 2018-04-06 00:44:31.405 096 11451.36 69.92 56824.73 88888.00 2018-04-06 00:44:31.906 096 11451.23 69.88 56824.70 88888.00 2018-04-06 00:44:32.406 096 11451.21 69.91 56824.76 88888.00 2018-04-06 00:44:32.906 096 11451.23 69.88 56824.81 88888.00 2018-04-06 00:44:33.406 096 11451.21 69.84 56824.80 88888.00 2018-04-06 00:44:33.906 096 11451.16 69.88 56824.83 88888.00 2018-04-06 00:44:34.406 096 11451.18 69.87 56824.89 88888.00 2018-04-06 00:44:34.906 096 11451.15 69.81 56824.90 88888.00 2018-04-06 00:44:35.406 096 11451.15 69.81 56824.89 88888.00 2018-04-06 00:44:35.906 096 11451.13 69.93 56824.90 88888.00 2018-04-06 00:44:36.406 096 11451.13 69.93 56825.01 88888.00 2018-04-06 00:44:36.906 096 11451.12 69.92 56825.09 88888.00 2018-04-06 00:44:37.406 096 11451.06 69.93 56825.06 88888.00 2018-04-06 00:44:37.906 096 11451.09 69.93 56825.06 88888.00 2018-04-06 00:44:38.406 096 11451.12 69.92 56825.12 88888.00 2018-04-06 00:44:38.906 096 11451.08 69.89 56825.24 88888.00 2018-04-06 00:44:39.406 096 11451.05 69.93 56825.25 88888.00 2018-04-06 00:44:39.906 096 11451.02 69.92 56825.30 88888.00 2018-04-06 00:44:40.406 096 11451.06 69.95 56825.35 88888.00 2018-04-06 00:44:40.906 096 11451.05 69.95 56825.38 88888.00 2018-04-06 00:44:41.406 096 11450.99 69.89 56825.34 88888.00 2018-04-06 00:44:41.906 096 11450.98 69.91 56825.38 88888.00 2018-04-06 00:44:42.406 096 11451.02 69.92 56825.47 88888.00 2018-04-06 00:44:42.906 096 11451.01 69.91 56825.54 88888.00 2018-04-06 00:44:43.406 096 11450.98 69.95 56825.57 88888.00 2018-04-06 00:44:43.906 096 11450.99 69.99 56825.58 88888.00 2018-04-06 00:44:44.406 096 11450.92 69.93 56825.57 88888.00 2018-04-06 00:44:44.906 096 11450.92 69.99 56825.66 88888.00 2018-04-06 00:44:45.406 096 11450.99 70.01 56825.73 88888.00 2018-04-06 00:44:45.906 096 11450.98 70.04 56825.77 88888.00 2018-04-06 00:44:46.406 096 11450.98 70.11 56825.76 88888.00 2018-04-06 00:44:46.906 096 11450.92 70.16 56825.76 88888.00 2018-04-06 00:44:47.406 096 11450.92 70.20 56825.82 88888.00 2018-04-06 00:44:47.906 096 11450.86 70.20 56825.82 88888.00 2018-04-06 00:44:48.406 096 11450.78 70.22 56825.86 88888.00 2018-04-06 00:44:48.906 096 11450.85 70.22 56825.92 88888.00 2018-04-06 00:44:49.406 096 11450.86 70.23 56825.99 88888.00 2018-04-06 00:44:49.906 096 11450.86 70.27 56825.97 88888.00 2018-04-06 00:44:50.406 096 11450.87 70.27 56826.02 88888.00 2018-04-06 00:44:50.906 096 11450.81 70.27 56826.05 88888.00 2018-04-06 00:44:51.406 096 11450.82 70.32 56826.15 88888.00 2018-04-06 00:44:51.906 096 11450.82 70.34 56826.20 88888.00 2018-04-06 00:44:52.406 096 11450.75 70.33 56826.20 88888.00 2018-04-06 00:44:52.906 096 11450.72 70.38 56826.21 88888.00 2018-04-06 00:44:53.406 096 11450.75 70.42 56826.22 88888.00 2018-04-06 00:44:53.906 096 11450.74 70.43 56826.27 88888.00 2018-04-06 00:44:54.406 096 11450.65 70.49 56826.33 88888.00 2018-04-06 00:44:54.906 096 11450.68 70.54 56826.36 88888.00 2018-04-06 00:44:55.406 096 11450.68 70.53 56826.33 88888.00 2018-04-06 00:44:55.906 096 11450.61 70.50 56826.33 88888.00 2018-04-06 00:44:56.406 096 11450.65 70.57 56826.41 88888.00 2018-04-06 00:44:56.906 096 11450.65 70.59 56826.47 88888.00 2018-04-06 00:44:57.406 096 11450.59 70.59 56826.37 88888.00 2018-04-06 00:44:57.906 096 11450.58 70.66 56826.41 88888.00 2018-04-06 00:44:58.406 096 11450.65 70.70 56826.43 88888.00 2018-04-06 00:44:58.906 096 11450.64 70.69 56826.44 88888.00 2018-04-06 00:44:59.406 096 11450.67 70.69 56826.39 88888.00 2018-04-06 00:44:59.906 096 11450.68 70.73 56826.35 88888.00 2018-04-06 00:45:00.406 096 11450.67 70.79 56826.37 88888.00 2018-04-06 00:45:00.906 096 11450.67 70.80 56826.39 88888.00 2018-04-06 00:45:01.406 096 11450.70 70.84 56826.37 88888.00 2018-04-06 00:45:01.906 096 11450.66 70.86 56826.33 88888.00 2018-04-06 00:45:02.406 096 11450.66 70.84 56826.27 88888.00 2018-04-06 00:45:02.906 096 11450.71 70.83 56826.27 88888.00 2018-04-06 00:45:03.406 096 11450.70 70.83 56826.26 88888.00 2018-04-06 00:45:03.906 096 11450.72 70.84 56826.26 88888.00 2018-04-06 00:45:04.406 096 11450.72 70.86 56826.21 88888.00 2018-04-06 00:45:04.906 096 11450.78 70.87 56826.17 88888.00 2018-04-06 00:45:05.406 096 11450.75 70.86 56826.15 88888.00 2018-04-06 00:45:05.906 096 11450.74 70.87 56826.10 88888.00 2018-04-06 00:45:06.406 096 11450.78 70.89 56826.07 88888.00 2018-04-06 00:45:06.906 096 11450.68 70.91 56826.02 88888.00 2018-04-06 00:45:07.406 096 11450.72 70.93 56826.01 88888.00 2018-04-06 00:45:07.906 096 11450.81 70.95 56825.99 88888.00 2018-04-06 00:45:08.406 096 11450.79 70.95 56825.98 88888.00 2018-04-06 00:45:08.906 096 11450.88 70.98 56825.90 88888.00 2018-04-06 00:45:09.406 096 11450.95 70.96 56825.83 88888.00 2018-04-06 00:45:09.906 096 11450.92 70.97 56825.72 88888.00 2018-04-06 00:45:10.406 096 11450.92 71.00 56825.73 88888.00 2018-04-06 00:45:10.906 096 11450.98 70.97 56825.71 88888.00 2018-04-06 00:45:11.406 096 11450.95 71.00 56825.63 88888.00 2018-04-06 00:45:11.906 096 11450.91 70.97 56825.58 88888.00 2018-04-06 00:45:12.406 096 11450.97 70.98 56825.54 88888.00 2018-04-06 00:45:12.906 096 11451.02 71.03 56825.47 88888.00 2018-04-06 00:45:13.406 096 11451.02 71.07 56825.43 88888.00 2018-04-06 00:45:13.906 096 11451.11 71.10 56825.34 88888.00 2018-04-06 00:45:14.406 096 11451.08 71.09 56825.28 88888.00 2018-04-06 00:45:14.906 096 11451.02 71.07 56825.27 88888.00 2018-04-06 00:45:15.406 096 11451.08 71.06 56825.26 88888.00 2018-04-06 00:45:15.906 096 11451.20 71.01 56825.27 88888.00 2018-04-06 00:45:16.406 096 11451.16 71.03 56825.25 88888.00 2018-04-06 00:45:16.906 096 11451.19 71.04 56825.22 88888.00 2018-04-06 00:45:17.406 096 11451.28 71.03 56825.21 88888.00 2018-04-06 00:45:17.906 096 11451.19 71.04 56825.19 88888.00 2018-04-06 00:45:18.406 096 11451.14 71.07 56825.12 88888.00 2018-04-06 00:45:18.906 096 11451.23 71.07 56825.05 88888.00 2018-04-06 00:45:19.406 096 11451.20 71.06 56825.02 88888.00 2018-04-06 00:45:19.906 096 11451.18 71.09 56825.00 88888.00 2018-04-06 00:45:20.406 096 11451.25 71.13 56824.98 88888.00 2018-04-06 00:45:20.906 096 11451.25 71.15 56824.98 88888.00 2018-04-06 00:45:21.406 096 11451.27 71.14 56824.94 88888.00 2018-04-06 00:45:21.906 096 11451.37 71.13 56824.89 88888.00 2018-04-06 00:45:22.406 096 11451.33 71.14 56824.82 88888.00 2018-04-06 00:45:22.906 096 11451.30 71.09 56824.86 88888.00 2018-04-06 00:45:23.406 096 11451.40 71.04 56824.92 88888.00 2018-04-06 00:45:23.906 096 11451.41 71.06 56824.90 88888.00 2018-04-06 00:45:24.406 096 11451.34 71.06 56824.85 88888.00 2018-04-06 00:45:24.906 096 11451.35 71.04 56824.83 88888.00 2018-04-06 00:45:25.406 096 11451.44 71.07 56824.83 88888.00 2018-04-06 00:45:25.906 096 11451.44 71.06 56824.89 88888.00 2018-04-06 00:45:26.406 096 11451.41 71.06 56824.89 88888.00 2018-04-06 00:45:26.906 096 11451.46 71.03 56824.83 88888.00 2018-04-06 00:45:27.406 096 11451.46 71.06 56824.74 88888.00 2018-04-06 00:45:27.906 096 11451.58 71.08 56824.72 88888.00 2018-04-06 00:45:28.406 096 11451.64 71.04 56824.77 88888.00 2018-04-06 00:45:28.906 096 11451.60 71.07 56824.76 88888.00 2018-04-06 00:45:29.406 096 11451.55 71.08 56824.80 88888.00 2018-04-06 00:45:29.906 096 11451.58 71.07 56824.81 88888.00 2018-04-06 00:45:30.406 096 11451.58 71.09 56824.76 88888.00 2018-04-06 00:45:30.906 096 11451.55 71.11 56824.79 88888.00 2018-04-06 00:45:31.406 096 11451.62 71.08 56824.79 88888.00 2018-04-06 00:45:31.906 096 11451.64 71.04 56824.74 88888.00 2018-04-06 00:45:32.406 096 11451.60 71.03 56824.79 88888.00 2018-04-06 00:45:32.906 096 11451.65 71.06 56824.76 88888.00 2018-04-06 00:45:33.406 096 11451.68 71.04 56824.75 88888.00 2018-04-06 00:45:33.906 096 11451.61 71.06 56824.81 88888.00 2018-04-06 00:45:34.406 096 11451.58 71.07 56824.90 88888.00 2018-04-06 00:45:34.906 096 11451.62 71.03 56824.86 88888.00 2018-04-06 00:45:35.406 096 11451.58 71.02 56824.92 88888.00 2018-04-06 00:45:35.906 096 11451.61 71.04 56824.87 88888.00 2018-04-06 00:45:36.406 096 11451.74 71.01 56824.92 88888.00 2018-04-06 00:45:36.906 096 11451.67 70.98 56824.94 88888.00 2018-04-06 00:45:37.406 096 11451.67 70.98 56824.95 88888.00 2018-04-06 00:45:37.906 096 11451.72 71.00 56825.01 88888.00 2018-04-06 00:45:38.406 096 11451.70 70.95 56825.00 88888.00 2018-04-06 00:45:38.906 096 11451.67 70.96 56825.04 88888.00 2018-04-06 00:45:39.406 096 11451.69 70.95 56825.02 88888.00 2018-04-06 00:45:39.906 096 11451.69 70.90 56825.01 88888.00 2018-04-06 00:45:40.406 096 11451.68 70.95 56825.06 88888.00 2018-04-06 00:45:40.906 096 11451.74 70.96 56825.07 88888.00 2018-04-06 00:45:41.406 096 11451.71 70.94 56825.12 88888.00 2018-04-06 00:45:41.906 096 11451.65 70.91 56825.13 88888.00 2018-04-06 00:45:42.406 096 11451.68 70.88 56825.15 88888.00 2018-04-06 00:45:42.906 096 11451.69 70.87 56825.17 88888.00 2018-04-06 00:45:43.406 096 11451.68 70.87 56825.22 88888.00 2018-04-06 00:45:43.906 096 11451.63 70.88 56825.31 88888.00 2018-04-06 00:45:44.906 096 11451.68 70.77 56825.30 88888.00 2018-04-06 00:45:45.406 096 11451.67 70.77 56825.32 88888.00 2018-04-06 00:45:45.906 096 11451.70 70.79 56825.34 88888.00 2018-04-06 00:45:46.406 096 11451.58 70.76 56825.35 88888.00 2018-04-06 00:45:46.906 096 11451.55 70.75 56825.35 88888.00 2018-04-06 00:45:47.406 096 11451.61 70.72 56825.37 88888.00 2018-04-06 00:45:47.906 096 11451.56 70.66 56825.40 88888.00 2018-04-06 00:45:48.406 096 11451.53 70.66 56825.47 88888.00 2018-04-06 00:45:48.906 096 11451.55 70.64 56825.50 88888.00 2018-04-06 00:45:49.406 096 11451.55 70.59 56825.52 88888.00 2018-04-06 00:45:49.906 096 11451.51 70.57 56825.62 88888.00 2018-04-06 00:45:50.406 096 11451.53 70.54 56825.64 88888.00 2018-04-06 00:45:50.906 096 11451.48 70.48 56825.67 88888.00 2018-04-06 00:45:51.406 096 11451.42 70.50 56825.69 88888.00 2018-04-06 00:45:51.906 096 11451.49 70.54 56825.71 88888.00 2018-04-06 00:45:52.406 096 11451.49 70.49 56825.73 88888.00 2018-04-06 00:45:52.906 096 11451.40 70.54 56825.75 88888.00 2018-04-06 00:45:53.406 096 11451.39 70.60 56825.76 88888.00 2018-04-06 00:45:53.906 096 11451.46 70.59 56825.77 88888.00 2018-04-06 00:45:54.406 096 11451.42 70.53 56825.86 88888.00 2018-04-06 00:45:54.906 096 11451.40 70.53 56825.91 88888.00 2018-04-06 00:45:55.406 096 11451.44 70.50 56825.88 88888.00 2018-04-06 00:45:55.906 096 11451.36 70.49 56825.92 88888.00 2018-04-06 00:45:56.406 096 11451.29 70.49 56825.99 88888.00 2018-04-06 00:45:56.906 096 11451.30 70.47 56826.04 88888.00 2018-04-06 00:45:57.406 096 11451.26 70.43 56825.99 88888.00 2018-04-06 00:45:57.906 096 11451.26 70.45 56825.97 88888.00 2018-04-06 00:45:58.406 096 11451.32 70.42 56825.96 88888.00 2018-04-06 00:45:58.906 096 11451.23 70.41 56825.96 88888.00 2018-04-06 00:45:59.406 096 11451.19 70.40 56826.01 88888.00 2018-04-06 00:45:59.906 096 11451.22 70.38 56826.07 88888.00 2018-04-06 00:46:00.406 096 11451.23 70.38 56826.11 88888.00 2018-04-06 00:46:00.906 096 11451.18 70.38 56826.14 88888.00 2018-04-06 00:46:01.406 096 11451.20 70.39 56826.22 88888.00 2018-04-06 00:46:01.906 096 11451.20 70.39 56826.14 88888.00 2018-04-06 00:46:02.406 096 11451.13 70.40 56826.10 88888.00 2018-04-06 00:46:02.906 096 11451.18 70.36 56826.16 88888.00 2018-04-06 00:46:03.406 096 11451.15 70.36 56826.21 88888.00 2018-04-06 00:46:03.906 096 11451.08 70.32 56826.23 88888.00 2018-04-06 00:46:04.406 096 11451.05 70.34 56826.28 88888.00 2018-04-06 00:46:04.906 096 11451.14 70.34 56826.29 88888.00 2018-04-06 00:46:05.406 096 11451.12 70.35 56826.35 88888.00 2018-04-06 00:46:05.906 096 11451.12 70.36 56826.36 88888.00 2018-04-06 00:46:06.406 096 11451.15 70.36 56826.37 88888.00 2018-04-06 00:46:06.906 096 11451.14 70.32 56826.33 88888.00 2018-04-06 00:46:07.406 096 11451.06 70.35 56826.29 88888.00 2018-04-06 00:46:07.906 096 11451.05 70.35 56826.30 88888.00 2018-04-06 00:46:08.406 096 11451.04 70.34 56826.29 88888.00 2018-04-06 00:46:08.906 096 11451.01 70.33 56826.31 88888.00 2018-04-06 00:46:09.406 096 11451.07 70.33 56826.30 88888.00 2018-04-06 00:46:09.906 096 11451.05 70.27 56826.31 88888.00 2018-04-06 00:46:10.406 096 11450.95 70.27 56826.31 88888.00 2018-04-06 00:46:10.906 096 11450.98 70.29 56826.37 88888.00 2018-04-06 00:46:11.406 096 11451.00 70.29 56826.35 88888.00 2018-04-06 00:46:11.906 096 11450.90 70.29 56826.27 88888.00 2018-04-06 00:46:12.406 096 11450.87 70.29 56826.26 88888.00 2018-04-06 00:46:12.906 096 11450.91 70.30 56826.26 88888.00 2018-04-06 00:46:13.406 096 11450.87 70.28 56826.23 88888.00 2018-04-06 00:46:13.906 096 11450.90 70.29 56826.20 88888.00 2018-04-06 00:46:14.406 096 11450.92 70.29 56826.17 88888.00 2018-04-06 00:46:14.906 096 11450.84 70.28 56826.18 88888.00 2018-04-06 00:46:15.406 096 11450.82 70.33 56826.17 88888.00 2018-04-06 00:46:16.406 096 11450.74 70.28 56826.24 88888.00 2018-04-06 00:46:16.906 096 11450.73 70.29 56826.26 88888.00 2018-04-06 00:46:17.406 096 11450.75 70.28 56826.28 88888.00 2018-04-06 00:46:17.906 096 11450.73 70.28 56826.29 88888.00 2018-04-06 00:46:18.406 096 11450.71 70.33 56826.29 88888.00 2018-04-06 00:46:18.906 096 11450.75 70.35 56826.21 88888.00 2018-04-06 00:46:19.406 096 11450.70 70.35 56826.15 88888.00 2018-04-06 00:46:19.906 096 11450.68 70.42 56826.21 88888.00 2018-04-06 00:46:20.406 096 11450.71 70.46 56826.20 88888.00 2018-04-06 00:46:20.906 096 11450.73 70.43 56826.21 88888.00 2018-04-06 00:46:21.406 096 11450.66 70.42 56826.17 88888.00 2018-04-06 00:46:21.906 096 11450.63 70.42 56826.12 88888.00 2018-04-06 00:46:22.406 096 11450.65 70.40 56826.11 88888.00 2018-04-06 00:46:22.906 096 11450.63 70.40 56826.12 88888.00 2018-04-06 00:46:23.406 096 11450.59 70.42 56826.10 88888.00 2018-04-06 00:46:23.906 096 11450.66 70.46 56826.11 88888.00 2018-04-06 00:46:24.406 096 11450.68 70.48 56826.10 88888.00 2018-04-06 00:46:24.906 096 11450.67 70.49 56826.14 88888.00 2018-04-06 00:46:25.406 096 11450.70 70.50 56826.11 88888.00 2018-04-06 00:46:26.406 096 11450.60 70.49 56826.14 88888.00 2018-04-06 00:46:26.906 096 11450.66 70.52 56826.17 88888.00 2018-04-06 00:46:27.406 096 11450.70 70.52 56826.16 88888.00 2018-04-06 00:46:27.906 096 11450.71 70.50 56826.16 88888.00 2018-04-06 00:46:28.406 096 11450.74 70.50 56826.12 88888.00 2018-04-06 00:46:28.906 096 11450.77 70.50 56826.07 88888.00 2018-04-06 00:46:29.406 096 11450.75 70.50 56826.04 88888.00 2018-04-06 00:46:29.906 096 11450.77 70.52 56826.02 88888.00 2018-04-06 00:46:30.406 096 11450.85 70.55 56825.99 88888.00 2018-04-06 00:46:30.906 096 11450.82 70.60 56826.02 88888.00 2018-04-06 00:46:31.406 096 11450.81 70.57 56826.04 88888.00 2018-04-06 00:46:31.906 096 11450.81 70.54 56826.04 88888.00 2018-04-06 00:46:32.406 096 11450.80 70.53 56826.02 88888.00 2018-04-06 00:46:32.906 096 11450.79 70.54 56825.94 88888.00 2018-04-06 00:46:33.406 096 11450.88 70.55 56825.95 88888.00 2018-04-06 00:46:33.906 096 11450.88 70.54 56825.92 88888.00 2018-04-06 00:46:34.406 096 11450.84 70.56 56825.92 88888.00 2018-04-06 00:46:34.906 096 11450.90 70.59 56825.91 88888.00 2018-04-06 00:46:35.406 096 11450.87 70.56 56825.90 88888.00 2018-04-06 00:46:35.906 096 11450.88 70.57 56825.83 88888.00 2018-04-06 00:46:36.407 096 11450.93 70.57 56825.82 88888.00 2018-04-06 00:46:36.907 096 11450.88 70.56 56825.86 88888.00 2018-04-06 00:46:37.407 096 11450.94 70.59 56825.84 88888.00 2018-04-06 00:46:37.907 096 11451.02 70.56 56825.82 88888.00 2018-04-06 00:46:38.407 096 11451.02 70.53 56825.79 88888.00 2018-04-06 00:46:38.907 096 11451.00 70.53 56825.75 88888.00 2018-04-06 00:46:39.407 096 11451.06 70.54 56825.78 88888.00 2018-04-06 00:46:39.907 096 11451.08 70.54 56825.76 88888.00 2018-04-06 00:46:40.407 096 11451.05 70.55 56825.73 88888.00 2018-04-06 00:46:40.907 096 11451.12 70.50 56825.69 88888.00 2018-04-06 00:46:41.407 096 11451.13 70.47 56825.58 88888.00 2018-04-06 00:46:41.907 096 11451.02 70.45 56825.52 88888.00 2018-04-06 00:46:42.407 096 11451.07 70.46 56825.60 88888.00 2018-04-06 00:46:42.907 096 11451.19 70.48 56825.60 88888.00 2018-04-06 00:46:43.407 096 11451.12 70.43 56825.59 88888.00 2018-04-06 00:46:43.907 096 11451.11 70.48 56825.60 88888.00 2018-04-06 00:46:44.407 096 11451.14 70.46 56825.52 88888.00 2018-04-06 00:46:44.907 096 11451.16 70.42 56825.51 88888.00 2018-04-06 00:46:45.407 096 11451.09 70.42 56825.53 88888.00 2018-04-06 00:46:45.907 096 11451.18 70.40 56825.53 88888.00 2018-04-06 00:46:46.407 096 11451.15 70.35 56825.50 88888.00 2018-04-06 00:46:46.907 096 11451.08 70.35 56825.45 88888.00 2018-04-06 00:46:47.407 096 11451.14 70.36 56825.40 88888.00 2018-04-06 00:46:47.907 096 11451.16 70.29 56825.34 88888.00 2018-04-06 00:46:48.407 096 11451.15 70.26 56825.30 88888.00 2018-04-06 00:46:48.907 096 11451.14 70.30 56825.31 88888.00 2018-04-06 00:46:49.407 096 11451.20 70.27 56825.32 88888.00 2018-04-06 00:46:49.907 096 11451.14 70.23 56825.27 88888.00 2018-04-06 00:46:50.407 096 11451.15 70.19 56825.27 88888.00 2018-04-06 00:46:50.907 096 11451.16 70.14 56825.25 88888.00 2018-04-06 00:46:51.407 096 11451.12 70.13 56825.25 88888.00 2018-04-06 00:46:51.907 096 11451.11 70.11 56825.22 88888.00 2018-04-06 00:46:52.407 096 11451.12 70.09 56825.21 88888.00 2018-04-06 00:46:52.907 096 11451.11 70.05 56825.14 88888.00 2018-04-06 00:46:53.407 096 11451.01 70.06 56825.14 88888.00 2018-04-06 00:46:53.907 096 11451.12 70.07 56825.12 88888.00 2018-04-06 00:46:54.407 096 11451.12 70.07 56825.12 88888.00 2018-04-06 00:46:54.907 096 11451.12 70.05 56825.05 88888.00 2018-04-06 00:46:55.407 096 11451.12 70.04 56825.02 88888.00 2018-04-06 00:46:55.907 096 11451.08 70.04 56824.99 88888.00 2018-04-06 00:46:56.407 096 11451.07 70.01 56824.98 88888.00 2018-04-06 00:46:56.907 096 11451.12 69.99 56825.00 88888.00 2018-04-06 00:46:57.907 096 11451.12 69.95 56824.90 88888.00 2018-04-06 00:46:58.407 096 11451.13 69.95 56824.89 88888.00 2018-04-06 00:46:58.907 096 11451.09 69.96 56824.89 88888.00 2018-04-06 00:46:59.407 096 11451.05 69.94 56824.87 88888.00 2018-04-06 00:46:59.907 096 11451.15 69.91 56824.87 88888.00 2018-04-06 00:47:00.407 096 11451.16 69.93 56824.88 88888.00 2018-04-06 00:47:00.907 096 11451.08 69.87 56824.82 88888.00 2018-04-06 00:47:01.407 096 11451.07 69.87 56824.79 88888.00 2018-04-06 00:47:01.907 096 11451.09 69.87 56824.77 88888.00 2018-04-06 00:47:02.407 096 11451.02 69.85 56824.75 88888.00 2018-04-06 00:47:02.907 096 11451.02 69.88 56824.76 88888.00 2018-04-06 00:47:03.407 096 11451.08 69.88 56824.72 88888.00 2018-04-06 00:47:03.907 096 11451.00 69.87 56824.67 88888.00 2018-04-06 00:47:04.407 096 11451.04 69.87 56824.70 88888.00 2018-04-06 00:47:04.907 096 11451.11 69.91 56824.73 88888.00 2018-04-06 00:47:05.907 096 11451.02 69.91 56824.63 88888.00 2018-04-06 00:47:06.407 096 11451.05 69.88 56824.66 88888.00 2018-04-06 00:47:06.907 096 11451.06 69.88 56824.62 88888.00 2018-04-06 00:47:07.407 096 11450.97 69.93 56824.66 88888.00 2018-04-06 00:47:07.907 096 11451.00 69.92 56824.66 88888.00 2018-04-06 00:47:08.407 096 11450.99 69.93 56824.67 88888.00 2018-04-06 00:47:08.907 096 11450.97 69.96 56824.66 88888.00 2018-04-06 00:47:09.407 096 11451.00 69.96 56824.63 88888.00 2018-04-06 00:47:09.907 096 11451.07 69.96 56824.66 88888.00 2018-04-06 00:47:10.407 096 11451.04 69.94 56824.72 88888.00 2018-04-06 00:47:10.907 096 11451.02 69.95 56824.70 88888.00 2018-04-06 00:47:11.407 096 11451.05 69.95 56824.74 88888.00 2018-04-06 00:47:11.907 096 11450.99 69.94 56824.74 88888.00 2018-04-06 00:47:12.407 096 11450.97 69.95 56824.76 88888.00 2018-04-06 00:47:12.907 096 11451.02 69.96 56824.69 88888.00 2018-04-06 00:47:13.407 096 11450.97 69.94 56824.69 88888.00 2018-04-06 00:47:13.907 096 11450.93 69.96 56824.77 88888.00 2018-04-06 00:47:14.407 096 11450.99 70.01 56824.85 88888.00 2018-04-06 00:47:14.907 096 11450.99 69.99 56824.88 88888.00 2018-04-06 00:47:15.407 096 11450.95 70.00 56824.87 88888.00 2018-04-06 00:47:15.907 096 11451.02 70.02 56824.87 88888.00 2018-04-06 00:47:16.407 096 11450.93 70.00 56824.89 88888.00 2018-04-06 00:47:16.907 096 11450.92 69.99 56824.87 88888.00 2018-04-06 00:47:17.407 096 11450.94 69.96 56824.85 88888.00 2018-04-06 00:47:17.907 096 11450.98 69.93 56824.86 88888.00 2018-04-06 00:47:18.407 096 11450.91 69.92 56824.87 88888.00 2018-04-06 00:47:18.907 096 11450.93 69.95 56824.88 88888.00 2018-04-06 00:47:19.407 096 11451.00 69.95 56824.86 88888.00 2018-04-06 00:47:19.907 096 11450.95 69.98 56824.82 88888.00 2018-04-06 00:47:20.407 096 11450.93 69.98 56824.82 88888.00 2018-04-06 00:47:20.907 096 11450.95 69.95 56824.86 88888.00 2018-04-06 00:47:21.407 096 11450.95 69.95 56824.85 88888.00 2018-04-06 00:47:21.907 096 11450.88 69.94 56824.83 88888.00 2018-04-06 00:47:22.407 096 11450.92 69.96 56824.79 88888.00 2018-04-06 00:47:22.907 096 11450.92 69.94 56824.75 88888.00 2018-04-06 00:47:23.407 096 11450.85 69.96 56824.74 88888.00 2018-04-06 00:47:23.907 096 11450.94 69.96 56824.81 88888.00 2018-04-06 00:47:24.407 096 11450.93 69.92 56824.81 88888.00 2018-04-06 00:47:24.907 096 11450.87 69.92 56824.75 88888.00 2018-04-06 00:47:25.407 096 11450.91 69.93 56824.73 88888.00 2018-04-06 00:47:25.907 096 11450.85 69.92 56824.73 88888.00 2018-04-06 00:47:26.407 096 11450.79 69.88 56824.70 88888.00 2018-04-06 00:47:26.907 096 11450.80 69.87 56824.76 88888.00 2018-04-06 00:47:27.407 096 11450.79 69.86 56824.76 88888.00 2018-04-06 00:47:27.907 096 11450.79 69.85 56824.74 88888.00 2018-04-06 00:47:28.407 096 11450.79 69.86 56824.73 88888.00 2018-04-06 00:47:28.907 096 11450.81 69.85 56824.73 88888.00 2018-04-06 00:47:29.407 096 11450.80 69.81 56824.73 88888.00 2018-04-06 00:47:29.907 096 11450.77 69.81 56824.75 88888.00 2018-04-06 00:47:30.407 096 11450.77 69.84 56824.80 88888.00 2018-04-06 00:47:30.907 096 11450.72 69.79 56824.77 88888.00 2018-04-06 00:47:31.407 096 11450.73 69.79 56824.81 88888.00 2018-04-06 00:47:31.907 096 11450.78 69.81 56824.77 88888.00 2018-04-06 00:47:32.407 096 11450.72 69.81 56824.74 88888.00 2018-04-06 00:47:32.907 096 11450.68 69.82 56824.73 88888.00 2018-04-06 00:47:33.407 096 11450.65 69.82 56824.74 88888.00 2018-04-06 00:47:33.907 096 11450.59 69.84 56824.76 88888.00 2018-04-06 00:47:34.407 096 11450.56 69.86 56824.80 88888.00 2018-04-06 00:47:34.907 096 11450.65 69.89 56824.83 88888.00 2018-04-06 00:47:35.407 096 11450.65 69.92 56824.80 88888.00 2018-04-06 00:47:35.907 096 11450.59 69.89 56824.79 88888.00 2018-04-06 00:47:36.407 096 11450.60 69.89 56824.69 88888.00 2018-04-06 00:47:36.907 096 11450.60 69.87 56824.69 88888.00 2018-04-06 00:47:37.407 096 11450.54 69.86 56824.70 88888.00 2018-04-06 00:47:37.907 096 11450.52 69.89 56824.67 88888.00 2018-04-06 00:47:38.407 096 11450.54 69.85 56824.64 88888.00 2018-04-06 00:47:39.407 096 11450.50 69.79 56824.69 88888.00 2018-04-06 00:47:39.907 096 11450.56 69.78 56824.64 88888.00 2018-04-06 00:47:40.407 096 11450.46 69.77 56824.64 88888.00 2018-04-06 00:47:40.907 096 11450.44 69.79 56824.64 88888.00 2018-04-06 00:47:41.407 096 11450.46 69.82 56824.58 88888.00 2018-04-06 00:47:41.907 096 11450.42 69.80 56824.54 88888.00 2018-04-06 00:47:42.407 096 11450.45 69.79 56824.47 88888.00 2018-04-06 00:47:42.907 096 11450.49 69.73 56824.44 88888.00 2018-04-06 00:47:43.407 096 11450.42 69.70 56824.40 88888.00 2018-04-06 00:47:43.907 096 11450.37 69.67 56824.41 88888.00 2018-04-06 00:47:44.407 096 11450.44 69.66 56824.32 88888.00 2018-04-06 00:47:44.907 096 11450.42 69.65 56824.25 88888.00 2018-04-06 00:47:45.407 096 11450.38 69.60 56824.25 88888.00 2018-04-06 00:47:45.907 096 11450.36 69.62 56824.22 88888.00 2018-04-06 00:47:46.407 096 11450.32 69.60 56824.24 88888.00 2018-04-06 00:47:46.907 096 11450.35 69.58 56824.21 88888.00 2018-04-06 00:47:47.407 096 11450.39 69.54 56824.10 88888.00 2018-04-06 00:47:47.907 096 11450.35 69.51 56824.08 88888.00 2018-04-06 00:47:48.407 096 11450.33 69.47 56824.05 88888.00 2018-04-06 00:47:49.407 096 11450.30 69.50 56823.99 88888.00 2018-04-06 00:47:49.907 096 11450.18 69.45 56823.91 88888.00 2018-04-06 00:47:50.407 096 11450.22 69.45 56823.87 88888.00 2018-04-06 00:47:50.907 096 11450.28 69.45 56823.82 88888.00 2018-04-06 00:47:51.407 096 11450.17 69.41 56823.78 88888.00 2018-04-06 00:47:51.907 096 11450.10 69.43 56823.78 88888.00 2018-04-06 00:47:52.407 096 11450.14 69.41 56823.73 88888.00 2018-04-06 00:47:52.907 096 11450.10 69.37 56823.64 88888.00 2018-04-06 00:47:53.407 096 11450.08 69.38 56823.53 88888.00 2018-04-06 00:47:53.907 096 11450.12 69.33 56823.52 88888.00 2018-04-06 00:47:54.407 096 11450.14 69.32 56823.48 88888.00 2018-04-06 00:47:54.907 096 11450.08 69.33 56823.45 88888.00 2018-04-06 00:47:55.407 096 11450.10 69.31 56823.45 88888.00 2018-04-06 00:47:55.907 096 11450.09 69.30 56823.38 88888.00 2018-04-06 00:47:56.407 096 11450.08 69.26 56823.33 88888.00 2018-04-06 00:47:56.907 096 11450.08 69.26 56823.36 88888.00 2018-04-06 00:47:57.407 096 11450.12 69.27 56823.31 88888.00 2018-04-06 00:47:57.907 096 11450.07 69.24 56823.25 88888.00 2018-04-06 00:47:58.407 096 11450.02 69.21 56823.18 88888.00 2018-04-06 00:47:58.907 096 11450.04 69.23 56823.13 88888.00 2018-04-06 00:47:59.407 096 11450.01 69.19 56823.12 88888.00 2018-04-06 00:47:59.907 096 11450.01 69.21 56823.03 88888.00 2018-04-06 00:48:00.407 096 11450.08 69.19 56822.97 88888.00 2018-04-06 00:48:00.907 096 11450.02 69.13 56822.96 88888.00 2018-04-06 00:48:01.407 096 11449.96 69.12 56822.90 88888.00 2018-04-06 00:48:01.907 096 11450.03 69.11 56822.87 88888.00 2018-04-06 00:48:02.407 096 11450.02 69.11 56822.87 88888.00 2018-04-06 00:48:02.907 096 11449.97 69.11 56822.81 88888.00 2018-04-06 00:48:03.407 096 11450.01 69.16 56822.78 88888.00 2018-04-06 00:48:03.907 096 11450.00 69.14 56822.75 88888.00 2018-04-06 00:48:04.407 096 11449.95 69.14 56822.73 88888.00 2018-04-06 00:48:04.907 096 11449.96 69.17 56822.73 88888.00 2018-04-06 00:48:05.407 096 11450.01 69.11 56822.65 88888.00 2018-04-06 00:48:05.907 096 11450.00 69.12 56822.56 88888.00 2018-04-06 00:48:06.407 096 11450.02 69.14 56822.62 88888.00 2018-04-06 00:48:06.907 096 11450.05 69.09 56822.58 88888.00 2018-04-06 00:48:07.407 096 11450.00 69.07 56822.48 88888.00 2018-04-06 00:48:07.907 096 11449.97 69.10 56822.46 88888.00 2018-04-06 00:48:08.407 096 11450.00 69.10 56822.38 88888.00 2018-04-06 00:48:08.907 096 11450.01 69.11 56822.36 88888.00 2018-04-06 00:48:09.407 096 11449.96 69.13 56822.33 88888.00 2018-04-06 00:48:09.907 096 11450.14 69.11 56822.37 88888.00 2018-04-06 00:48:10.407 096 11450.15 69.12 56822.29 88888.00 2018-04-06 00:48:10.907 096 11450.07 69.10 56822.18 88888.00 2018-04-06 00:48:11.407 096 11450.15 69.04 56822.16 88888.00 2018-04-06 00:48:11.907 096 11450.19 69.04 56822.16 88888.00 2018-04-06 00:48:12.407 096 11450.17 69.02 56822.14 88888.00 2018-04-06 00:48:12.907 096 11450.18 69.03 56822.12 88888.00 2018-04-06 00:48:13.407 096 11450.24 68.98 56822.10 88888.00 2018-04-06 00:48:13.907 096 11450.21 68.96 56822.11 88888.00 2018-04-06 00:48:14.407 096 11450.22 68.97 56822.12 88888.00 2018-04-06 00:48:14.907 096 11450.28 68.99 56822.00 88888.00 2018-04-06 00:48:15.407 096 11450.21 68.98 56821.98 88888.00 2018-04-06 00:48:15.907 096 11450.25 69.05 56822.04 88888.00 2018-04-06 00:48:16.407 096 11450.38 69.07 56822.01 88888.00 2018-04-06 00:48:16.907 096 11450.36 69.02 56822.00 88888.00 2018-04-06 00:48:17.407 096 11450.38 68.98 56821.91 88888.00 2018-04-06 00:48:17.907 096 11450.40 68.98 56821.84 88888.00 2018-04-06 00:48:18.407 096 11450.39 69.02 56821.80 88888.00 2018-04-06 00:48:18.907 096 11450.36 69.03 56821.78 88888.00 2018-04-06 00:48:19.407 096 11450.39 69.00 56821.80 88888.00 2018-04-06 00:48:19.907 096 11450.40 68.97 56821.79 88888.00 2018-04-06 00:48:20.407 096 11450.37 68.96 56821.73 88888.00 2018-04-06 00:48:20.907 096 11450.45 68.98 56821.75 88888.00 2018-04-06 00:48:21.407 096 11450.53 68.96 56821.78 88888.00 2018-04-06 00:48:21.907 096 11450.52 68.96 56821.79 88888.00 2018-04-06 00:48:22.407 096 11450.44 68.98 56821.79 88888.00 2018-04-06 00:48:22.907 096 11450.56 69.00 56821.80 88888.00 2018-04-06 00:48:23.407 096 11450.56 68.98 56821.78 88888.00 2018-04-06 00:48:23.907 096 11450.54 68.99 56821.72 88888.00 2018-04-06 00:48:24.407 096 11450.56 68.98 56821.78 88888.00 2018-04-06 00:48:24.907 096 11450.53 68.98 56821.78 88888.00 2018-04-06 00:48:25.407 096 11450.57 68.99 56821.77 88888.00 2018-04-06 00:48:25.907 096 11450.57 68.99 56821.80 88888.00 2018-04-06 00:48:26.407 096 11450.58 68.98 56821.85 88888.00 2018-04-06 00:48:26.907 096 11450.57 68.93 56821.82 88888.00 2018-04-06 00:48:27.407 096 11450.63 68.97 56821.80 88888.00 2018-04-06 00:48:27.907 096 11450.67 68.97 56821.80 88888.00 2018-04-06 00:48:28.407 096 11450.59 68.98 56821.80 88888.00 2018-04-06 00:48:28.907 096 11450.56 68.97 56821.85 88888.00 2018-04-06 00:48:29.407 096 11450.63 68.96 56821.84 88888.00 2018-04-06 00:48:29.907 096 11450.57 68.94 56821.84 88888.00 2018-04-06 00:48:30.907 096 11450.64 68.98 56821.98 88888.00 2018-04-06 00:48:31.407 096 11450.57 68.98 56822.03 88888.00 2018-04-06 00:48:31.907 096 11450.64 68.96 56822.06 88888.00 2018-04-06 00:48:32.407 096 11450.68 68.94 56822.09 88888.00 2018-04-06 00:48:32.907 096 11450.65 68.93 56822.07 88888.00 2018-04-06 00:48:33.407 096 11450.64 68.96 56822.09 88888.00 2018-04-06 00:48:33.907 096 11450.61 68.98 56822.10 88888.00 2018-04-06 00:48:34.407 096 11450.56 69.02 56822.11 88888.00 2018-04-06 00:48:34.907 096 11450.59 69.04 56822.16 88888.00 2018-04-06 00:48:35.407 096 11450.64 69.02 56822.20 88888.00 2018-04-06 00:48:35.908 096 11450.63 69.03 56822.19 88888.00 2018-04-06 00:48:36.408 096 11450.58 69.05 56822.26 88888.00 2018-04-06 00:48:36.908 096 11450.61 69.10 56822.31 88888.00 2018-04-06 00:48:37.408 096 11450.70 69.10 56822.35 88888.00 2018-04-06 00:48:37.908 096 11450.61 69.09 56822.37 88888.00 2018-04-06 00:48:38.408 096 11450.70 69.14 56822.37 88888.00 2018-04-06 00:48:38.908 096 11450.72 69.17 56822.39 88888.00 2018-04-06 00:48:39.408 096 11450.66 69.16 56822.38 88888.00 2018-04-06 00:48:39.908 096 11450.66 69.18 56822.44 88888.00 2018-04-06 00:48:40.408 096 11450.73 69.13 56822.46 88888.00 2018-04-06 00:48:40.908 096 11450.72 69.10 56822.51 88888.00 2018-04-06 00:48:41.408 096 11450.70 69.17 56822.56 88888.00 2018-04-06 00:48:41.908 096 11450.71 69.18 56822.58 88888.00 2018-04-06 00:48:42.408 096 11450.72 69.16 56822.51 88888.00 2018-04-06 00:48:42.908 096 11450.71 69.14 56822.55 88888.00 2018-04-06 00:48:43.408 096 11450.72 69.16 56822.59 88888.00 2018-04-06 00:48:43.908 096 11450.65 69.14 56822.59 88888.00 2018-04-06 00:48:44.408 096 11450.65 69.19 56822.62 88888.00 2018-04-06 00:48:44.908 096 11450.71 69.26 56822.64 88888.00 2018-04-06 00:48:45.408 096 11450.64 69.24 56822.71 88888.00 2018-04-06 00:48:45.908 096 11450.67 69.27 56822.70 88888.00 2018-04-06 00:48:46.408 096 11450.73 69.33 56822.70 88888.00 2018-04-06 00:48:46.908 096 11450.67 69.37 56822.77 88888.00 2018-04-06 00:48:47.408 096 11450.65 69.40 56822.84 88888.00 2018-04-06 00:48:47.908 096 11450.68 69.45 56822.84 88888.00 2018-04-06 00:48:48.408 096 11450.71 69.46 56822.86 88888.00 2018-04-06 00:48:48.908 096 11450.63 69.47 56822.89 88888.00 2018-04-06 00:48:49.408 096 11450.65 69.50 56822.89 88888.00 2018-04-06 00:48:49.908 096 11450.71 69.50 56822.93 88888.00 2018-04-06 00:48:50.408 096 11450.65 69.48 56822.89 88888.00 2018-04-06 00:48:50.908 096 11450.58 69.52 56822.89 88888.00 2018-04-06 00:48:51.408 096 11450.61 69.57 56822.89 88888.00 2018-04-06 00:48:51.908 096 11450.64 69.58 56822.95 88888.00 2018-04-06 00:48:52.408 096 11450.61 69.60 56822.91 88888.00 2018-04-06 00:48:52.908 096 11450.65 69.62 56822.90 88888.00 2018-04-06 00:48:53.408 096 11450.61 69.62 56822.91 88888.00 2018-04-06 00:48:53.908 096 11450.63 69.65 56822.87 88888.00 2018-04-06 00:48:54.408 096 11450.66 69.59 56822.89 88888.00 2018-04-06 00:48:54.908 096 11450.65 69.58 56822.90 88888.00 2018-04-06 00:48:55.408 096 11450.65 69.58 56822.89 88888.00 2018-04-06 00:48:55.908 096 11450.64 69.59 56822.88 88888.00 2018-04-06 00:48:56.408 096 11450.61 69.58 56822.86 88888.00 2018-04-06 00:48:56.908 096 11450.58 69.59 56822.86 88888.00 2018-04-06 00:48:57.408 096 11450.54 69.60 56822.91 88888.00 2018-04-06 00:48:57.908 096 11450.67 69.64 56822.88 88888.00 2018-04-06 00:48:58.408 096 11450.68 69.66 56822.87 88888.00 2018-04-06 00:48:58.908 096 11450.71 69.71 56822.87 88888.00 2018-04-06 00:48:59.408 096 11450.75 69.70 56822.88 88888.00 2018-04-06 00:48:59.908 096 11450.70 69.66 56822.86 88888.00 2018-04-06 00:49:00.408 096 11450.66 69.70 56822.84 88888.00 2018-04-06 00:49:00.908 096 11450.71 69.73 56822.82 88888.00 2018-04-06 00:49:01.408 096 11450.67 69.75 56822.80 88888.00 2018-04-06 00:49:01.908 096 11450.63 69.77 56822.81 88888.00 2018-04-06 00:49:02.408 096 11450.67 69.73 56822.84 88888.00 2018-04-06 00:49:02.908 096 11450.65 69.71 56822.77 88888.00 2018-04-06 00:49:03.408 096 11450.66 69.72 56822.78 88888.00 2018-04-06 00:49:03.908 096 11450.65 69.73 56822.76 88888.00 2018-04-06 00:49:04.408 096 11450.65 69.75 56822.68 88888.00 2018-04-06 00:49:04.908 096 11450.65 69.77 56822.71 88888.00 2018-04-06 00:49:05.408 096 11450.72 69.77 56822.71 88888.00 2018-04-06 00:49:05.908 096 11450.73 69.75 56822.70 88888.00 2018-04-06 00:49:06.408 096 11450.67 69.75 56822.69 88888.00 2018-04-06 00:49:06.908 096 11450.59 69.79 56822.65 88888.00 2018-04-06 00:49:07.408 096 11450.68 69.75 56822.63 88888.00 2018-04-06 00:49:07.908 096 11450.59 69.74 56822.63 88888.00 2018-04-06 00:49:08.408 096 11450.59 69.74 56822.61 88888.00 2018-04-06 00:49:08.908 096 11450.65 69.75 56822.55 88888.00 2018-04-06 00:49:09.408 096 11450.60 69.80 56822.56 88888.00 2018-04-06 00:49:09.908 096 11450.61 69.78 56822.56 88888.00 2018-04-06 00:49:10.408 096 11450.71 69.80 56822.51 88888.00 2018-04-06 00:49:10.908 096 11450.71 69.73 56822.45 88888.00 2018-04-06 00:49:11.408 096 11450.70 69.79 56822.45 88888.00 2018-04-06 00:49:12.408 096 11450.60 69.75 56822.46 88888.00 2018-04-06 00:49:12.908 096 11450.59 69.77 56822.45 88888.00 2018-04-06 00:49:13.408 096 11450.61 69.78 56822.44 88888.00 2018-04-06 00:49:13.908 096 11450.53 69.79 56822.45 88888.00 2018-04-06 00:49:14.408 096 11450.54 69.81 56822.44 88888.00 2018-04-06 00:49:14.908 096 11450.60 69.82 56822.42 88888.00 2018-04-06 00:49:15.408 096 11450.59 69.82 56822.35 88888.00 2018-04-06 00:49:15.908 096 11450.56 69.79 56822.28 88888.00 2018-04-06 00:49:16.408 096 11450.51 69.79 56822.31 88888.00 2018-04-06 00:49:16.908 096 11450.57 69.81 56822.31 88888.00 2018-04-06 00:49:17.408 096 11450.56 69.79 56822.29 88888.00 2018-04-06 00:49:17.908 096 11450.44 69.77 56822.25 88888.00 2018-04-06 00:49:18.408 096 11450.54 69.79 56822.22 88888.00 2018-04-06 00:49:18.908 096 11450.58 69.75 56822.18 88888.00 2018-04-06 00:49:19.408 096 11450.53 69.78 56822.16 88888.00 2018-04-06 00:49:19.908 096 11450.58 69.75 56822.17 88888.00 2018-04-06 00:49:20.408 096 11450.54 69.73 56822.18 88888.00 2018-04-06 00:49:20.908 096 11450.50 69.74 56822.14 88888.00 2018-04-06 00:49:21.408 096 11450.64 69.82 56822.18 88888.00 2018-04-06 00:49:21.908 096 11450.65 69.81 56822.14 88888.00 2018-04-06 00:49:22.408 096 11450.64 69.78 56822.11 88888.00 2018-04-06 00:49:22.908 096 11450.65 69.78 56822.10 88888.00 2018-04-06 00:49:23.408 096 11450.68 69.80 56822.10 88888.00 2018-04-06 00:49:23.908 096 11450.64 69.77 56822.09 88888.00 2018-04-06 00:49:24.408 096 11450.61 69.73 56822.12 88888.00 2018-04-06 00:49:24.908 096 11450.63 69.73 56822.07 88888.00 2018-04-06 00:49:25.408 096 11450.58 69.73 56822.04 88888.00 2018-04-06 00:49:25.908 096 11450.54 69.72 56821.98 88888.00 2018-04-06 00:49:26.408 096 11450.63 69.71 56821.94 88888.00 2018-04-06 00:49:26.908 096 11450.67 69.73 56821.98 88888.00 2018-04-06 00:49:27.408 096 11450.70 69.74 56821.96 88888.00 2018-04-06 00:49:27.908 096 11450.73 69.77 56821.97 88888.00 2018-04-06 00:49:28.408 096 11450.68 69.74 56821.94 88888.00 2018-04-06 00:49:28.908 096 11450.67 69.73 56821.91 88888.00 2018-04-06 00:49:29.408 096 11450.74 69.73 56821.88 88888.00 2018-04-06 00:49:29.908 096 11450.74 69.70 56821.82 88888.00 2018-04-06 00:49:30.408 096 11450.68 69.70 56821.87 88888.00 2018-04-06 00:49:30.908 096 11450.73 69.74 56821.90 88888.00 2018-04-06 00:49:31.408 096 11450.77 69.68 56821.90 88888.00 2018-04-06 00:49:31.908 096 11450.75 69.70 56821.90 88888.00 2018-04-06 00:49:32.408 096 11450.84 69.71 56821.93 88888.00 2018-04-06 00:49:32.908 096 11450.86 69.67 56821.88 88888.00 2018-04-06 00:49:33.408 096 11450.87 69.67 56821.87 88888.00 2018-04-06 00:49:33.908 096 11450.80 69.72 56821.92 88888.00 2018-04-06 00:49:34.408 096 11450.85 69.70 56821.92 88888.00 2018-04-06 00:49:34.908 096 11450.82 69.66 56821.91 88888.00 2018-04-06 00:49:35.408 096 11450.85 69.66 56821.96 88888.00 2018-04-06 00:49:35.908 096 11450.87 69.62 56821.93 88888.00 2018-04-06 00:49:36.408 096 11450.87 69.61 56821.93 88888.00 2018-04-06 00:49:36.908 096 11450.82 69.60 56821.90 88888.00 2018-04-06 00:49:37.408 096 11450.88 69.58 56821.92 88888.00 2018-04-06 00:49:37.908 096 11450.88 69.55 56821.94 88888.00 2018-04-06 00:49:38.408 096 11450.85 69.59 56822.00 88888.00 2018-04-06 00:49:38.908 096 11450.91 69.64 56822.04 88888.00 2018-04-06 00:49:39.408 096 11450.85 69.65 56822.03 88888.00 2018-04-06 00:49:39.908 096 11450.81 69.64 56822.05 88888.00 2018-04-06 00:49:40.408 096 11450.91 69.64 56822.13 88888.00 2018-04-06 00:49:40.908 096 11450.92 69.64 56822.16 88888.00 2018-04-06 00:49:41.408 096 11450.90 69.59 56822.14 88888.00 2018-04-06 00:49:41.908 096 11450.84 69.57 56822.09 88888.00 2018-04-06 00:49:42.408 096 11450.86 69.53 56822.09 88888.00 2018-04-06 00:49:42.908 096 11450.86 69.51 56822.14 88888.00 2018-04-06 00:49:44.408 096 11450.78 69.48 56822.24 88888.00 2018-04-06 00:49:44.908 096 11450.71 69.46 56822.29 88888.00 2018-04-06 00:49:45.408 096 11450.78 69.45 56822.26 88888.00 2018-04-06 00:49:45.908 096 11450.80 69.43 56822.28 88888.00 2018-04-06 00:49:46.408 096 11450.78 69.41 56822.31 88888.00 2018-04-06 00:49:46.908 096 11450.84 69.45 56822.36 88888.00 2018-04-06 00:49:47.408 096 11450.80 69.45 56822.38 88888.00 2018-04-06 00:49:47.908 096 11450.75 69.45 56822.38 88888.00 2018-04-06 00:49:48.408 096 11450.73 69.44 56822.39 88888.00 2018-04-06 00:49:48.908 096 11450.73 69.41 56822.39 88888.00 2018-04-06 00:49:49.408 096 11450.68 69.44 56822.38 88888.00 2018-04-06 00:49:49.908 096 11450.73 69.43 56822.41 88888.00 2018-04-06 00:49:50.408 096 11450.74 69.39 56822.41 88888.00 2018-04-06 00:49:50.908 096 11450.66 69.38 56822.45 88888.00 2018-04-06 00:49:51.408 096 11450.65 69.39 56822.45 88888.00 2018-04-06 00:49:51.908 096 11450.65 69.38 56822.45 88888.00 2018-04-06 00:49:52.408 096 11450.73 69.39 56822.48 88888.00 2018-04-06 00:49:52.908 096 11450.71 69.40 56822.46 88888.00 2018-04-06 00:49:53.408 096 11450.70 69.33 56822.45 88888.00 2018-04-06 00:49:53.908 096 11450.66 69.31 56822.46 88888.00 2018-04-06 00:49:54.408 096 11450.59 69.31 56822.50 88888.00 2018-04-06 00:49:54.908 096 11450.60 69.34 56822.55 88888.00 2018-04-06 00:49:55.408 096 11450.50 69.31 56822.56 88888.00 2018-04-06 00:49:55.908 096 11450.49 69.28 56822.56 88888.00 2018-04-06 00:49:56.408 096 11450.56 69.26 56822.54 88888.00 2018-04-06 00:49:56.908 096 11450.49 69.24 56822.61 88888.00 2018-04-06 00:49:57.408 096 11450.46 69.26 56822.67 88888.00 2018-04-06 00:49:57.908 096 11450.49 69.30 56822.74 88888.00 2018-04-06 00:49:58.408 096 11450.47 69.30 56822.71 88888.00 2018-04-06 00:49:58.908 096 11450.40 69.28 56822.70 88888.00 2018-04-06 00:49:59.408 096 11450.46 69.27 56822.68 88888.00 2018-04-06 00:49:59.908 096 11450.45 69.23 56822.70 88888.00 2018-04-06 00:50:00.408 096 11450.43 69.20 56822.74 88888.00 2018-04-06 00:50:00.908 096 11450.45 69.23 56822.74 88888.00 2018-04-06 00:50:01.908 096 11450.37 69.20 56822.75 88888.00 2018-04-06 00:50:02.408 096 11450.37 69.25 56822.82 88888.00 2018-04-06 00:50:02.908 096 11450.39 69.16 56822.76 88888.00 2018-04-06 00:50:03.408 096 11450.31 69.16 56822.77 88888.00 2018-04-06 00:50:03.908 096 11450.28 69.20 56822.78 88888.00 2018-04-06 00:50:04.408 096 11450.28 69.19 56822.82 88888.00 2018-04-06 00:50:04.908 096 11450.21 69.21 56822.84 88888.00 2018-04-06 00:50:05.408 096 11450.14 69.23 56822.90 88888.00 2018-04-06 00:50:05.908 096 11450.18 69.23 56822.93 88888.00 2018-04-06 00:50:06.408 096 11450.11 69.20 56822.95 88888.00 2018-04-06 00:50:06.908 096 11450.10 69.16 56822.96 88888.00 2018-04-06 00:50:07.408 096 11450.14 69.19 56822.94 88888.00 2018-04-06 00:50:07.908 096 11450.09 69.24 56822.93 88888.00 2018-04-06 00:50:08.408 096 11450.02 69.21 56822.90 88888.00 2018-04-06 00:50:08.908 096 11450.05 69.24 56822.94 88888.00 2018-04-06 00:50:09.408 096 11450.02 69.19 56822.96 88888.00 2018-04-06 00:50:09.908 096 11449.98 69.18 56822.96 88888.00 2018-04-06 00:50:10.408 096 11449.95 69.23 56822.95 88888.00 2018-04-06 00:50:10.908 096 11449.97 69.20 56822.96 88888.00 2018-04-06 00:50:11.908 096 11449.94 69.25 56823.01 88888.00 2018-04-06 00:50:12.408 096 11449.91 69.25 56823.02 88888.00 2018-04-06 00:50:12.908 096 11449.81 69.19 56823.02 88888.00 2018-04-06 00:50:13.408 096 11449.74 69.18 56823.08 88888.00 2018-04-06 00:50:13.908 096 11449.79 69.19 56823.10 88888.00 2018-04-06 00:50:14.408 096 11449.81 69.23 56823.03 88888.00 2018-04-06 00:50:14.908 096 11449.76 69.26 56823.07 88888.00 2018-04-06 00:50:15.408 096 11449.77 69.31 56823.07 88888.00 2018-04-06 00:50:15.908 096 11449.72 69.27 56823.05 88888.00 2018-04-06 00:50:16.408 096 11449.67 69.33 56823.12 88888.00 2018-04-06 00:50:16.908 096 11449.66 69.36 56823.14 88888.00 2018-04-06 00:50:17.408 096 11449.63 69.34 56823.13 88888.00 2018-04-06 00:50:17.908 096 11449.60 69.31 56823.03 88888.00 2018-04-06 00:50:18.408 096 11449.54 69.33 56823.06 88888.00 2018-04-06 00:50:18.908 096 11449.60 69.31 56823.06 88888.00 2018-04-06 00:50:19.408 096 11449.53 69.30 56823.07 88888.00 2018-04-06 00:50:19.908 096 11449.47 69.34 56823.14 88888.00 2018-04-06 00:50:20.408 096 11449.45 69.38 56823.19 88888.00 2018-04-06 00:50:20.908 096 11449.36 69.36 56823.20 88888.00 2018-04-06 00:50:21.408 096 11449.41 69.38 56823.22 88888.00 2018-04-06 00:50:21.908 096 11449.45 69.38 56823.23 88888.00 2018-04-06 00:50:22.408 096 11449.43 69.39 56823.23 88888.00 2018-04-06 00:50:22.908 096 11449.38 69.41 56823.25 88888.00 2018-04-06 00:50:23.408 096 11449.41 69.44 56823.22 88888.00 2018-04-06 00:50:23.908 096 11449.36 69.44 56823.18 88888.00 2018-04-06 00:50:24.408 096 11449.29 69.43 56823.20 88888.00 2018-04-06 00:50:25.408 096 11449.27 69.46 56823.21 88888.00 2018-04-06 00:50:25.908 096 11449.21 69.47 56823.23 88888.00 2018-04-06 00:50:26.408 096 11449.25 69.47 56823.20 88888.00 2018-04-06 00:50:26.908 096 11449.25 69.45 56823.07 88888.00 2018-04-06 00:50:27.408 096 11449.20 69.45 56823.09 88888.00 2018-04-06 00:50:27.908 096 11449.15 69.46 56823.12 88888.00 2018-04-06 00:50:28.408 096 11449.22 69.45 56823.09 88888.00 2018-04-06 00:50:28.908 096 11449.15 69.46 56823.12 88888.00 2018-04-06 00:50:29.408 096 11449.17 69.47 56823.14 88888.00 2018-04-06 00:50:29.908 096 11449.24 69.51 56823.18 88888.00 2018-04-06 00:50:30.409 096 11449.17 69.53 56823.19 88888.00 2018-04-06 00:50:30.909 096 11449.14 69.54 56823.10 88888.00 2018-04-06 00:50:31.409 096 11449.15 69.52 56823.09 88888.00 2018-04-06 00:50:31.909 096 11449.14 69.50 56823.05 88888.00 2018-04-06 00:50:32.409 096 11449.12 69.52 56823.06 88888.00 2018-04-06 00:50:32.909 096 11449.15 69.46 56823.03 88888.00 2018-04-06 00:50:33.409 096 11449.13 69.43 56823.03 88888.00 2018-04-06 00:50:33.909 096 11449.06 69.46 56823.06 88888.00 2018-04-06 00:50:34.409 096 11449.14 69.48 56823.08 88888.00 2018-04-06 00:50:35.409 096 11449.00 69.44 56823.00 88888.00 2018-04-06 00:50:35.909 096 11449.10 69.47 56823.01 88888.00 2018-04-06 00:50:36.409 096 11449.12 69.50 56822.94 88888.00 2018-04-06 00:50:36.909 096 11449.08 69.48 56822.89 88888.00 2018-04-06 00:50:37.409 096 11449.07 69.51 56822.93 88888.00 2018-04-06 00:50:37.909 096 11449.07 69.48 56822.82 88888.00 2018-04-06 00:50:38.409 096 11449.05 69.47 56822.75 88888.00 2018-04-06 00:50:38.909 096 11449.10 69.45 56822.84 88888.00 2018-04-06 00:50:39.409 096 11449.14 69.37 56822.83 88888.00 2018-04-06 00:50:39.909 096 11449.10 69.37 56822.81 88888.00 2018-04-06 00:50:40.409 096 11449.12 69.43 56822.82 88888.00 2018-04-06 00:50:40.909 096 11449.15 69.44 56822.82 88888.00 2018-04-06 00:50:41.409 096 11449.18 69.46 56822.84 88888.00 2018-04-06 00:50:41.909 096 11449.17 69.45 56822.84 88888.00 2018-04-06 00:50:42.409 096 11449.15 69.43 56822.76 88888.00 2018-04-06 00:50:42.909 096 11449.14 69.38 56822.74 88888.00 2018-04-06 00:50:43.409 096 11449.15 69.32 56822.70 88888.00 2018-04-06 00:50:43.909 096 11449.18 69.33 56822.67 88888.00 2018-04-06 00:50:44.409 096 11449.18 69.31 56822.61 88888.00 2018-04-06 00:50:44.909 096 11449.20 69.31 56822.63 88888.00 2018-04-06 00:50:45.409 096 11449.24 69.30 56822.62 88888.00 2018-04-06 00:50:45.909 096 11449.27 69.28 56822.59 88888.00 2018-04-06 00:50:46.409 096 11449.19 69.21 56822.54 88888.00 2018-04-06 00:50:46.909 096 11449.22 69.21 56822.45 88888.00 2018-04-06 00:50:47.409 096 11449.20 69.18 56822.42 88888.00 2018-04-06 00:50:47.909 096 11449.15 69.14 56822.32 88888.00 2018-04-06 00:50:48.409 096 11449.06 69.13 56822.28 88888.00 2018-04-06 00:50:48.909 096 11449.19 69.13 56822.24 88888.00 2018-04-06 00:50:49.409 096 11449.19 69.12 56822.26 88888.00 2018-04-06 00:50:49.909 096 11449.15 69.09 56822.18 88888.00 2018-04-06 00:50:50.409 096 11449.15 69.06 56822.14 88888.00 2018-04-06 00:50:50.909 096 11449.15 69.03 56822.13 88888.00 2018-04-06 00:50:51.409 096 11449.17 69.02 56822.13 88888.00 2018-04-06 00:50:51.909 096 11449.21 69.00 56822.09 88888.00 2018-04-06 00:50:52.409 096 11449.22 68.98 56822.04 88888.00 2018-04-06 00:50:52.909 096 11449.15 68.92 56821.93 88888.00 2018-04-06 00:50:53.409 096 11449.11 68.91 56821.93 88888.00 2018-04-06 00:50:53.909 096 11449.12 68.89 56821.97 88888.00 2018-04-06 00:50:54.409 096 11449.11 68.87 56821.92 88888.00 2018-04-06 00:50:54.909 096 11449.13 68.85 56821.92 88888.00 2018-04-06 00:50:55.409 096 11449.12 68.78 56821.90 88888.00 2018-04-06 00:50:55.909 096 11449.08 68.72 56821.81 88888.00 2018-04-06 00:50:56.409 096 11449.05 68.77 56821.86 88888.00 2018-04-06 00:50:56.909 096 11449.06 68.75 56821.80 88888.00 2018-04-06 00:50:57.409 096 11449.00 68.73 56821.78 88888.00 2018-04-06 00:50:57.909 096 11449.03 68.78 56821.78 88888.00 2018-04-06 00:50:58.409 096 11449.10 68.79 56821.79 88888.00 2018-04-06 00:50:58.909 096 11449.07 68.80 56821.79 88888.00 2018-04-06 00:50:59.409 096 11448.99 68.78 56821.80 88888.00 2018-04-06 00:50:59.909 096 11449.01 68.71 56821.81 88888.00 2018-04-06 00:51:00.409 096 11449.00 68.70 56821.87 88888.00 2018-04-06 00:51:00.909 096 11449.04 68.70 56821.90 88888.00 2018-04-06 00:51:01.409 096 11449.04 68.71 56821.85 88888.00 2018-04-06 00:51:01.909 096 11449.00 68.68 56821.81 88888.00 2018-04-06 00:51:02.409 096 11448.93 68.71 56821.79 88888.00 2018-04-06 00:51:02.909 096 11448.97 68.72 56821.82 88888.00 2018-04-06 00:51:03.409 096 11448.92 68.68 56821.84 88888.00 2018-04-06 00:51:03.909 096 11448.90 68.70 56821.90 88888.00 2018-04-06 00:51:04.409 096 11448.86 68.73 56821.93 88888.00 2018-04-06 00:51:04.909 096 11448.90 68.77 56821.98 88888.00 2018-04-06 00:51:05.409 096 11448.84 68.77 56822.01 88888.00 2018-04-06 00:51:05.909 096 11448.87 68.79 56822.04 88888.00 2018-04-06 00:51:06.909 096 11448.80 68.73 56822.10 88888.00 2018-04-06 00:51:07.409 096 11448.84 68.76 56822.11 88888.00 2018-04-06 00:51:07.909 096 11448.87 68.78 56822.11 88888.00 2018-04-06 00:51:08.409 096 11448.82 68.80 56822.16 88888.00 2018-04-06 00:51:08.909 096 11448.84 68.83 56822.17 88888.00 2018-04-06 00:51:09.409 096 11448.93 68.87 56822.23 88888.00 2018-04-06 00:51:09.909 096 11448.85 68.87 56822.28 88888.00 2018-04-06 00:51:10.409 096 11448.76 68.92 56822.35 88888.00 2018-04-06 00:51:10.909 096 11448.76 69.00 56822.43 88888.00 2018-04-06 00:51:11.409 096 11448.73 68.98 56822.44 88888.00 2018-04-06 00:51:11.909 096 11448.76 69.00 56822.46 88888.00 2018-04-06 00:51:12.409 096 11448.87 69.03 56822.50 88888.00 2018-04-06 00:51:12.909 096 11448.86 69.03 56822.57 88888.00 2018-04-06 00:51:13.409 096 11448.83 69.03 56822.65 88888.00 2018-04-06 00:51:13.909 096 11448.84 69.05 56822.73 88888.00 2018-04-06 00:51:14.409 096 11448.83 69.06 56822.77 88888.00 2018-04-06 00:51:14.909 096 11448.78 69.06 56822.76 88888.00 2018-04-06 00:51:15.409 096 11448.77 69.14 56822.77 88888.00 2018-04-06 00:51:15.909 096 11448.83 69.16 56822.84 88888.00 2018-04-06 00:51:16.909 096 11448.73 69.19 56822.90 88888.00 2018-04-06 00:51:17.409 096 11448.77 69.23 56822.93 88888.00 2018-04-06 00:51:17.909 096 11448.76 69.24 56822.96 88888.00 2018-04-06 00:51:18.409 096 11448.71 69.24 56823.00 88888.00 2018-04-06 00:51:18.909 096 11448.79 69.28 56823.02 88888.00 2018-04-06 00:51:19.409 096 11448.79 69.32 56823.05 88888.00 2018-04-06 00:51:19.909 096 11448.78 69.31 56823.03 88888.00 2018-04-06 00:51:20.409 096 11448.82 69.32 56823.05 88888.00 2018-04-06 00:51:20.909 096 11448.82 69.36 56823.10 88888.00 2018-04-06 00:51:21.409 096 11448.79 69.41 56823.19 88888.00 2018-04-06 00:51:21.909 096 11448.82 69.44 56823.23 88888.00 2018-04-06 00:51:22.409 096 11448.83 69.45 56823.23 88888.00 2018-04-06 00:51:22.909 096 11448.77 69.48 56823.28 88888.00 2018-04-06 00:51:23.409 096 11448.79 69.59 56823.35 88888.00 2018-04-06 00:51:23.909 096 11448.84 69.61 56823.35 88888.00 2018-04-06 00:51:24.909 096 11448.75 69.62 56823.42 88888.00 2018-04-06 00:51:25.409 096 11448.82 69.65 56823.45 88888.00 2018-04-06 00:51:25.909 096 11448.82 69.66 56823.50 88888.00 2018-04-06 00:51:26.409 096 11448.77 69.70 56823.51 88888.00 2018-04-06 00:51:26.909 096 11448.76 69.74 56823.53 88888.00 2018-04-06 00:51:27.409 096 11448.75 69.68 56823.59 88888.00 2018-04-06 00:51:27.909 096 11448.71 69.71 56823.58 88888.00 2018-04-06 00:51:28.409 096 11448.76 69.75 56823.59 88888.00 2018-04-06 00:51:28.909 096 11448.76 69.75 56823.65 88888.00 2018-04-06 00:51:29.409 096 11448.77 69.78 56823.65 88888.00 2018-04-06 00:51:29.909 096 11448.80 69.80 56823.67 88888.00 2018-04-06 00:51:30.409 096 11448.86 69.79 56823.60 88888.00 2018-04-06 00:51:30.909 096 11448.82 69.81 56823.57 88888.00 2018-04-06 00:51:31.409 096 11448.89 69.84 56823.53 88888.00 2018-04-06 00:51:31.909 096 11448.92 69.88 56823.54 88888.00 2018-04-06 00:51:32.409 096 11448.93 69.89 56823.54 88888.00 2018-04-06 00:51:32.909 096 11448.92 69.89 56823.54 88888.00 2018-04-06 00:51:33.409 096 11448.94 69.79 56823.51 88888.00 2018-04-06 00:51:33.909 096 11448.87 69.74 56823.41 88888.00 2018-04-06 00:51:34.409 096 11448.87 69.82 56823.40 88888.00 2018-04-06 00:51:34.909 096 11448.93 69.82 56823.38 88888.00 2018-04-06 00:51:35.409 096 11448.93 69.81 56823.35 88888.00 2018-04-06 00:51:35.909 096 11448.92 69.82 56823.35 88888.00 2018-04-06 00:51:36.409 096 11448.96 69.86 56823.35 88888.00 2018-04-06 00:51:36.909 096 11448.99 69.88 56823.26 88888.00 2018-04-06 00:51:37.409 096 11449.01 69.92 56823.19 88888.00 2018-04-06 00:51:37.909 096 11449.05 69.93 56823.12 88888.00 2018-04-06 00:51:38.409 096 11449.08 69.87 56823.05 88888.00 2018-04-06 00:51:38.909 096 11449.06 69.81 56823.00 88888.00 2018-04-06 00:51:39.409 096 11449.05 69.79 56822.91 88888.00 2018-04-06 00:51:39.909 096 11449.08 69.75 56822.84 88888.00 2018-04-06 00:51:40.409 096 11449.04 69.77 56822.81 88888.00 2018-04-06 00:51:40.909 096 11449.04 69.77 56822.73 88888.00 2018-04-06 00:51:41.409 096 11449.14 69.72 56822.69 88888.00 2018-04-06 00:51:41.909 096 11449.10 69.75 56822.58 88888.00 2018-04-06 00:51:42.409 096 11449.07 69.75 56822.52 88888.00 2018-04-06 00:51:42.909 096 11449.17 69.77 56822.51 88888.00 2018-04-06 00:51:43.409 096 11449.17 69.77 56822.46 88888.00 2018-04-06 00:51:43.909 096 11449.13 69.77 56822.38 88888.00 2018-04-06 00:51:44.409 096 11449.19 69.70 56822.32 88888.00 2018-04-06 00:51:44.909 096 11449.19 69.70 56822.22 88888.00 2018-04-06 00:51:45.409 096 11449.12 69.72 56822.13 88888.00 2018-04-06 00:51:45.909 096 11449.17 69.75 56822.05 88888.00 2018-04-06 00:51:46.409 096 11449.17 69.75 56822.06 88888.00 2018-04-06 00:51:46.909 096 11449.15 69.73 56821.98 88888.00 2018-04-06 00:51:47.409 096 11449.18 69.77 56821.91 88888.00 2018-04-06 00:51:48.409 096 11449.18 69.73 56821.78 88888.00 2018-04-06 00:51:48.909 096 11449.18 69.74 56821.74 88888.00 2018-04-06 00:51:49.409 096 11449.21 69.73 56821.69 88888.00 2018-04-06 00:51:49.909 096 11449.17 69.73 56821.62 88888.00 2018-04-06 00:51:50.409 096 11449.20 69.75 56821.58 88888.00 2018-04-06 00:51:50.909 096 11449.28 69.79 56821.55 88888.00 2018-04-06 00:51:51.409 096 11449.24 69.81 56821.49 88888.00 2018-04-06 00:51:51.909 096 11449.26 69.85 56821.46 88888.00 2018-04-06 00:51:52.409 096 11449.34 69.86 56821.42 88888.00 2018-04-06 00:51:52.909 096 11449.31 69.86 56821.42 88888.00 2018-04-06 00:51:53.409 096 11449.22 69.89 56821.42 88888.00 2018-04-06 00:51:53.909 096 11449.33 69.92 56821.36 88888.00 2018-04-06 00:51:54.409 096 11449.29 69.91 56821.32 88888.00 2018-04-06 00:51:54.909 096 11449.28 69.95 56821.21 88888.00 2018-04-06 00:51:55.409 096 11449.39 70.00 56821.17 88888.00 2018-04-06 00:51:55.909 096 11449.41 70.04 56821.13 88888.00 2018-04-06 00:51:56.409 096 11449.36 70.06 56821.08 88888.00 2018-04-06 00:51:56.909 096 11449.43 70.11 56821.13 88888.00 2018-04-06 00:51:57.409 096 11449.49 70.06 56821.11 88888.00 2018-04-06 00:51:57.909 096 11449.47 70.07 56821.03 88888.00 2018-04-06 00:51:58.409 096 11449.55 70.09 56821.00 88888.00 2018-04-06 00:51:58.909 096 11449.65 70.12 56820.97 88888.00 2018-04-06 00:51:59.409 096 11449.63 70.16 56820.88 88888.00 2018-04-06 00:51:59.909 096 11449.65 70.21 56820.90 88888.00 2018-04-06 00:52:00.409 096 11449.76 70.23 56820.92 88888.00 2018-04-06 00:52:00.909 096 11449.72 70.29 56820.92 88888.00 2018-04-06 00:52:01.409 096 11449.67 70.33 56820.88 88888.00 2018-04-06 00:52:01.909 096 11449.87 70.34 56820.87 88888.00 2018-04-06 00:52:02.409 096 11449.89 70.34 56820.92 88888.00 2018-04-06 00:52:02.909 096 11449.88 70.40 56820.92 88888.00 2018-04-06 00:52:03.409 096 11449.96 70.49 56820.90 88888.00 2018-04-06 00:52:03.909 096 11449.96 70.49 56820.91 88888.00 2018-04-06 00:52:04.409 096 11449.95 70.50 56820.94 88888.00 2018-04-06 00:52:04.909 096 11450.02 70.57 56820.92 88888.00 2018-04-06 00:52:05.409 096 11450.09 70.64 56820.87 88888.00 2018-04-06 00:52:05.909 096 11450.05 70.66 56820.85 88888.00 2018-04-06 00:52:06.409 096 11450.11 70.70 56820.89 88888.00 2018-04-06 00:52:06.909 096 11450.22 70.69 56820.84 88888.00 2018-04-06 00:52:07.409 096 11450.19 70.73 56820.91 88888.00 2018-04-06 00:52:07.909 096 11450.18 70.81 56820.95 88888.00 2018-04-06 00:52:08.409 096 11450.28 70.82 56820.96 88888.00 2018-04-06 00:52:08.909 096 11450.28 70.86 56820.98 88888.00 2018-04-06 00:52:09.409 096 11450.23 70.90 56820.97 88888.00 2018-04-06 00:52:09.909 096 11450.28 70.88 56820.92 88888.00 2018-04-06 00:52:10.409 096 11450.32 70.94 56820.94 88888.00 2018-04-06 00:52:10.909 096 11450.33 70.96 56820.98 88888.00 2018-04-06 00:52:11.409 096 11450.42 71.01 56821.00 88888.00 2018-04-06 00:52:11.909 096 11450.46 71.02 56820.98 88888.00 2018-04-06 00:52:12.409 096 11450.50 71.06 56821.04 88888.00 2018-04-06 00:52:12.909 096 11450.52 71.11 56821.11 88888.00 2018-04-06 00:52:13.409 096 11450.54 71.14 56821.14 88888.00 2018-04-06 00:52:13.909 096 11450.56 71.20 56821.20 88888.00 2018-04-06 00:52:14.409 096 11450.57 71.29 56821.26 88888.00 2018-04-06 00:52:14.909 096 11450.66 71.30 56821.24 88888.00 2018-04-06 00:52:15.409 096 11450.65 71.35 56821.24 88888.00 2018-04-06 00:52:15.909 096 11450.71 71.36 56821.28 88888.00 2018-04-06 00:52:16.409 096 11450.77 71.37 56821.35 88888.00 2018-04-06 00:52:16.909 096 11450.73 71.35 56821.37 88888.00 2018-04-06 00:52:17.409 096 11450.77 71.37 56821.43 88888.00 2018-04-06 00:52:17.909 096 11450.79 71.42 56821.53 88888.00 2018-04-06 00:52:18.409 096 11450.78 71.48 56821.55 88888.00 2018-04-06 00:52:18.909 096 11450.86 71.52 56821.61 88888.00 2018-04-06 00:52:19.409 096 11450.86 71.55 56821.62 88888.00 2018-04-06 00:52:19.909 096 11450.91 71.51 56821.68 88888.00 2018-04-06 00:52:20.409 096 11450.91 71.56 56821.73 88888.00 2018-04-06 00:52:20.909 096 11450.94 71.62 56821.75 88888.00 2018-04-06 00:52:21.409 096 11450.98 71.62 56821.74 88888.00 2018-04-06 00:52:21.909 096 11450.95 71.62 56821.80 88888.00 2018-04-06 00:52:22.409 096 11450.97 71.65 56821.86 88888.00 2018-04-06 00:52:22.909 096 11451.02 71.65 56821.90 88888.00 2018-04-06 00:52:23.409 096 11451.02 71.64 56821.90 88888.00 2018-04-06 00:52:23.909 096 11451.02 71.65 56821.93 88888.00 2018-04-06 00:52:24.409 096 11451.08 71.68 56821.93 88888.00 2018-04-06 00:52:24.909 096 11451.07 71.68 56821.96 88888.00 2018-04-06 00:52:25.409 096 11451.08 71.66 56821.99 88888.00 2018-04-06 00:52:25.909 096 11451.12 71.61 56822.07 88888.00 2018-04-06 00:52:26.409 096 11451.14 71.57 56822.12 88888.00 2018-04-06 00:52:26.909 096 11451.13 71.56 56822.12 88888.00 2018-04-06 00:52:27.409 096 11451.16 71.61 56822.19 88888.00 2018-04-06 00:52:27.909 096 11451.20 71.62 56822.22 88888.00 2018-04-06 00:52:28.410 096 11451.19 71.62 56822.23 88888.00 2018-04-06 00:52:28.910 096 11451.18 71.59 56822.25 88888.00 2018-04-06 00:52:29.910 096 11451.15 71.51 56822.22 88888.00 2018-04-06 00:52:30.410 096 11451.21 71.51 56822.25 88888.00 2018-04-06 00:52:30.910 096 11451.23 71.50 56822.25 88888.00 2018-04-06 00:52:31.410 096 11451.19 71.44 56822.28 88888.00 2018-04-06 00:52:31.910 096 11451.22 71.44 56822.32 88888.00 2018-04-06 00:52:32.410 096 11451.27 71.47 56822.29 88888.00 2018-04-06 00:52:32.910 096 11451.23 71.38 56822.29 88888.00 2018-04-06 00:52:33.410 096 11451.21 71.35 56822.33 88888.00 2018-04-06 00:52:33.910 096 11451.23 71.35 56822.35 88888.00 2018-04-06 00:52:34.410 096 11451.23 71.36 56822.37 88888.00 2018-04-06 00:52:34.910 096 11451.25 71.40 56822.37 88888.00 2018-04-06 00:52:35.410 096 11451.27 71.38 56822.38 88888.00 2018-04-06 00:52:35.910 096 11451.28 71.36 56822.38 88888.00 2018-04-06 00:52:36.410 096 11451.21 71.32 56822.37 88888.00 2018-04-06 00:52:36.910 096 11451.19 71.34 56822.41 88888.00 2018-04-06 00:52:37.410 096 11451.21 71.30 56822.39 88888.00 2018-04-06 00:52:37.910 096 11451.13 71.25 56822.42 88888.00 2018-04-06 00:52:38.410 096 11451.18 71.24 56822.45 88888.00 2018-04-06 00:52:38.910 096 11451.18 71.22 56822.44 88888.00 2018-04-06 00:52:39.410 096 11451.13 71.16 56822.44 88888.00 2018-04-06 00:52:39.910 096 11451.19 71.17 56822.49 88888.00 2018-04-06 00:52:40.410 096 11451.22 71.22 56822.49 88888.00 2018-04-06 00:52:40.910 096 11451.15 71.14 56822.49 88888.00 2018-04-06 00:52:41.410 096 11451.23 71.11 56822.56 88888.00 2018-04-06 00:52:41.910 096 11451.29 71.08 56822.55 88888.00 2018-04-06 00:52:42.410 096 11451.20 71.06 56822.58 88888.00 2018-04-06 00:52:42.910 096 11451.13 71.06 56822.61 88888.00 2018-04-06 00:52:43.410 096 11451.20 71.04 56822.58 88888.00 2018-04-06 00:52:43.910 096 11451.12 70.97 56822.57 88888.00 2018-04-06 00:52:44.410 096 11451.07 70.97 56822.55 88888.00 2018-04-06 00:52:44.910 096 11451.12 70.94 56822.59 88888.00 2018-04-06 00:52:45.410 096 11451.11 70.91 56822.56 88888.00 2018-04-06 00:52:45.910 096 11451.12 70.86 56822.59 88888.00 2018-04-06 00:52:46.410 096 11451.14 70.86 56822.67 88888.00 2018-04-06 00:52:46.910 096 11451.12 70.83 56822.68 88888.00 2018-04-06 00:52:47.410 096 11451.06 70.88 56822.70 88888.00 2018-04-06 00:52:47.910 096 11451.14 70.88 56822.68 88888.00 2018-04-06 00:52:48.410 096 11451.19 70.86 56822.67 88888.00 2018-04-06 00:52:48.910 096 11451.16 70.84 56822.65 88888.00 2018-04-06 00:52:49.410 096 11451.14 70.86 56822.67 88888.00 2018-04-06 00:52:49.910 096 11451.16 70.84 56822.67 88888.00 2018-04-06 00:52:50.410 096 11451.05 70.86 56822.67 88888.00 2018-04-06 00:52:50.910 096 11451.04 70.87 56822.71 88888.00 2018-04-06 00:52:51.410 096 11451.05 70.87 56822.78 88888.00 2018-04-06 00:52:51.910 096 11451.06 70.86 56822.78 88888.00 2018-04-06 00:52:52.410 096 11451.01 70.83 56822.77 88888.00 2018-04-06 00:52:52.910 096 11451.04 70.87 56822.80 88888.00 2018-04-06 00:52:53.410 096 11451.05 70.87 56822.87 88888.00 2018-04-06 00:52:53.910 096 11451.01 70.89 56822.93 88888.00 2018-04-06 00:52:54.410 096 11451.02 70.91 56822.93 88888.00 2018-04-06 00:52:54.910 096 11450.99 70.89 56823.00 88888.00 2018-04-06 00:52:55.410 096 11450.98 70.86 56823.10 88888.00 2018-04-06 00:52:55.910 096 11451.04 70.83 56823.06 88888.00 2018-04-06 00:52:56.410 096 11451.06 70.81 56823.03 88888.00 2018-04-06 00:52:56.910 096 11450.99 70.80 56823.01 88888.00 2018-04-06 00:52:57.410 096 11450.97 70.83 56822.93 88888.00 2018-04-06 00:52:57.910 096 11450.94 70.84 56822.94 88888.00 2018-04-06 00:52:58.410 096 11450.97 70.83 56823.01 88888.00 2018-04-06 00:52:58.910 096 11451.00 70.84 56823.03 88888.00 2018-04-06 00:52:59.410 096 11451.02 70.82 56823.09 88888.00 2018-04-06 00:52:59.910 096 11450.98 70.83 56823.06 88888.00 2018-04-06 00:53:00.410 096 11450.99 70.81 56823.10 88888.00 2018-04-06 00:53:01.410 096 11451.07 70.83 56823.05 88888.00 2018-04-06 00:53:01.910 096 11451.08 70.82 56823.07 88888.00 2018-04-06 00:53:02.410 096 11451.06 70.83 56823.06 88888.00 2018-04-06 00:53:02.910 096 11451.02 70.82 56823.02 88888.00 2018-04-06 00:53:03.410 096 11451.02 70.84 56822.99 88888.00 2018-04-06 00:53:03.910 096 11451.06 70.83 56823.00 88888.00 2018-04-06 00:53:04.410 096 11451.04 70.76 56822.99 88888.00 2018-04-06 00:53:04.910 096 11450.99 70.73 56823.03 88888.00 2018-04-06 00:53:05.410 096 11450.95 70.75 56823.02 88888.00 2018-04-06 00:53:05.910 096 11451.05 70.74 56823.05 88888.00 2018-04-06 00:53:06.410 096 11451.01 70.74 56823.02 88888.00 2018-04-06 00:53:06.910 096 11451.02 70.75 56822.94 88888.00 2018-04-06 00:53:07.410 096 11451.06 70.68 56822.88 88888.00 2018-04-06 00:53:07.910 096 11451.04 70.64 56822.80 88888.00 2018-04-06 00:53:08.410 096 11451.01 70.67 56822.81 88888.00 2018-04-06 00:53:08.910 096 11451.01 70.68 56822.82 88888.00 2018-04-06 00:53:09.410 096 11451.02 70.66 56822.75 88888.00 2018-04-06 00:53:09.910 096 11451.02 70.69 56822.74 88888.00 2018-04-06 00:53:10.410 096 11451.02 70.69 56822.71 88888.00 2018-04-06 00:53:11.410 096 11451.05 70.59 56822.67 88888.00 2018-04-06 00:53:11.910 096 11451.06 70.59 56822.64 88888.00 2018-04-06 00:53:12.410 096 11450.95 70.55 56822.63 88888.00 2018-04-06 00:53:12.910 096 11450.95 70.55 56822.59 88888.00 2018-04-06 00:53:13.410 096 11451.01 70.56 56822.57 88888.00 2018-04-06 00:53:13.910 096 11451.04 70.53 56822.52 88888.00 2018-04-06 00:53:14.410 096 11451.01 70.54 56822.48 88888.00 2018-04-06 00:53:14.910 096 11451.04 70.52 56822.41 88888.00 2018-04-06 00:53:15.410 096 11450.98 70.50 56822.37 88888.00 2018-04-06 00:53:15.910 096 11450.95 70.47 56822.37 88888.00 2018-04-06 00:53:16.410 096 11450.99 70.46 56822.36 88888.00 2018-04-06 00:53:16.910 096 11451.05 70.43 56822.23 88888.00 2018-04-06 00:53:17.410 096 11451.00 70.43 56822.17 88888.00 2018-04-06 00:53:17.910 096 11450.90 70.48 56822.23 88888.00 2018-04-06 00:53:18.410 096 11450.95 70.46 56822.23 88888.00 2018-04-06 00:53:18.910 096 11450.95 70.43 56822.17 88888.00 2018-04-06 00:53:19.410 096 11450.95 70.39 56822.17 88888.00 2018-04-06 00:53:19.910 096 11450.99 70.36 56822.09 88888.00 2018-04-06 00:53:20.410 096 11450.98 70.35 56821.97 88888.00 2018-04-06 00:53:20.910 096 11450.94 70.43 56821.97 88888.00 2018-04-06 00:53:21.410 096 11451.01 70.41 56821.92 88888.00 2018-04-06 00:53:21.910 096 11450.97 70.43 56821.96 88888.00 2018-04-06 00:53:22.410 096 11450.95 70.42 56821.90 88888.00 2018-04-06 00:53:22.910 096 11451.00 70.45 56821.91 88888.00 2018-04-06 00:53:23.410 096 11451.02 70.45 56821.88 88888.00 2018-04-06 00:53:23.910 096 11450.90 70.43 56821.85 88888.00 2018-04-06 00:53:24.410 096 11450.93 70.40 56821.91 88888.00 2018-04-06 00:53:24.910 096 11451.02 70.40 56821.86 88888.00 2018-04-06 00:53:25.410 096 11450.95 70.39 56821.77 88888.00 2018-04-06 00:53:25.910 096 11450.95 70.39 56821.75 88888.00 2018-04-06 00:53:26.410 096 11450.99 70.38 56821.75 88888.00 2018-04-06 00:53:26.910 096 11450.90 70.43 56821.72 88888.00 2018-04-06 00:53:27.410 096 11450.91 70.49 56821.78 88888.00 2018-04-06 00:53:27.910 096 11450.99 70.48 56821.80 88888.00 2018-04-06 00:53:28.410 096 11450.92 70.46 56821.86 88888.00 2018-04-06 00:53:28.910 096 11450.92 70.46 56821.75 88888.00 2018-04-06 00:53:29.410 096 11450.98 70.47 56821.73 88888.00 2018-04-06 00:53:29.910 096 11450.93 70.43 56821.71 88888.00 2018-04-06 00:53:30.410 096 11450.91 70.48 56821.74 88888.00 2018-04-06 00:53:30.910 096 11450.95 70.56 56821.80 88888.00 2018-04-06 00:53:31.410 096 11450.94 70.49 56821.79 88888.00 2018-04-06 00:53:31.910 096 11450.94 70.49 56821.81 88888.00 2018-04-06 00:53:32.410 096 11450.95 70.53 56821.79 88888.00 2018-04-06 00:53:32.910 096 11450.94 70.56 56821.77 88888.00 2018-04-06 00:53:33.410 096 11450.84 70.55 56821.81 88888.00 2018-04-06 00:53:33.910 096 11450.91 70.55 56821.82 88888.00 2018-04-06 00:53:34.410 096 11450.99 70.60 56821.82 88888.00 2018-04-06 00:53:34.910 096 11450.93 70.61 56821.85 88888.00 2018-04-06 00:53:35.410 096 11450.84 70.59 56821.81 88888.00 2018-04-06 00:53:35.910 096 11450.90 70.59 56821.85 88888.00 2018-04-06 00:53:36.410 096 11450.90 70.60 56821.88 88888.00 2018-04-06 00:53:36.910 096 11450.97 70.62 56821.94 88888.00 2018-04-06 00:53:37.410 096 11450.99 70.61 56821.98 88888.00 2018-04-06 00:53:37.910 096 11450.94 70.61 56821.98 88888.00 2018-04-06 00:53:38.410 096 11450.86 70.66 56822.00 88888.00 2018-04-06 00:53:38.910 096 11450.93 70.67 56822.01 88888.00 2018-04-06 00:53:39.410 096 11450.90 70.62 56822.09 88888.00 2018-04-06 00:53:39.910 096 11450.84 70.64 56822.10 88888.00 2018-04-06 00:53:40.410 096 11450.91 70.72 56822.09 88888.00 2018-04-06 00:53:40.910 096 11450.92 70.73 56822.09 88888.00 2018-04-06 00:53:41.410 096 11450.81 70.73 56822.10 88888.00 2018-04-06 00:53:41.910 096 11450.80 70.73 56822.14 88888.00 2018-04-06 00:53:42.910 096 11450.79 70.76 56822.14 88888.00 2018-04-06 00:53:43.410 096 11450.82 70.81 56822.23 88888.00 2018-04-06 00:53:43.910 096 11450.90 70.79 56822.25 88888.00 2018-04-06 00:53:44.410 096 11450.86 70.75 56822.29 88888.00 2018-04-06 00:53:44.910 096 11450.81 70.76 56822.32 88888.00 2018-04-06 00:53:45.410 096 11450.86 70.80 56822.37 88888.00 2018-04-06 00:53:45.910 096 11450.87 70.81 56822.38 88888.00 2018-04-06 00:53:46.410 096 11450.77 70.80 56822.42 88888.00 2018-04-06 00:53:46.910 096 11450.90 70.81 56822.46 88888.00 2018-04-06 00:53:47.410 096 11450.92 70.80 56822.48 88888.00 2018-04-06 00:53:47.910 096 11450.86 70.80 56822.43 88888.00 2018-04-06 00:53:48.410 096 11450.86 70.86 56822.44 88888.00 2018-04-06 00:53:48.910 096 11450.81 70.84 56822.51 88888.00 2018-04-06 00:53:49.410 096 11450.84 70.84 56822.58 88888.00 2018-04-06 00:53:49.910 096 11450.81 70.88 56822.55 88888.00 2018-04-06 00:53:50.410 096 11450.84 70.81 56822.48 88888.00 2018-04-06 00:53:50.910 096 11450.78 70.83 56822.52 88888.00 2018-04-06 00:53:51.410 096 11450.82 70.84 56822.62 88888.00 2018-04-06 00:53:51.910 096 11450.86 70.77 56822.68 88888.00 2018-04-06 00:53:52.410 096 11450.88 70.79 56822.62 88888.00 2018-04-06 00:53:52.910 096 11450.90 70.77 56822.62 88888.00 2018-04-06 00:53:53.410 096 11450.90 70.72 56822.70 88888.00 2018-04-06 00:53:53.910 096 11450.82 70.75 56822.70 88888.00 2018-04-06 00:53:54.410 096 11450.86 70.81 56822.71 88888.00 2018-04-06 00:53:54.910 096 11450.91 70.81 56822.76 88888.00 2018-04-06 00:53:55.410 096 11450.86 70.76 56822.75 88888.00 2018-04-06 00:53:55.910 096 11450.84 70.73 56822.76 88888.00 2018-04-06 00:53:56.410 096 11450.91 70.72 56822.80 88888.00 2018-04-06 00:53:56.910 096 11450.93 70.74 56822.81 88888.00 2018-04-06 00:53:57.410 096 11450.91 70.74 56822.80 88888.00 2018-04-06 00:53:57.910 096 11450.97 70.70 56822.80 88888.00 2018-04-06 00:53:58.410 096 11450.95 70.64 56822.75 88888.00 2018-04-06 00:53:58.910 096 11450.92 70.64 56822.78 88888.00 2018-04-06 00:53:59.410 096 11450.94 70.68 56822.83 88888.00 2018-04-06 00:53:59.910 096 11450.99 70.63 56822.83 88888.00 2018-04-06 00:54:00.410 096 11450.94 70.59 56822.82 88888.00 2018-04-06 00:54:00.910 096 11451.02 70.60 56822.87 88888.00 2018-04-06 00:54:01.410 096 11451.07 70.63 56822.91 88888.00 2018-04-06 00:54:01.910 096 11451.00 70.62 56822.88 88888.00 2018-04-06 00:54:02.410 096 11450.94 70.60 56822.88 88888.00 2018-04-06 00:54:02.910 096 11451.01 70.61 56822.91 88888.00 2018-04-06 00:54:03.410 096 11451.02 70.57 56822.90 88888.00 2018-04-06 00:54:03.910 096 11451.01 70.56 56822.88 88888.00 2018-04-06 00:54:04.410 096 11451.07 70.55 56822.86 88888.00 2018-04-06 00:54:04.910 096 11451.12 70.48 56822.87 88888.00 2018-04-06 00:54:05.410 096 11451.08 70.46 56822.83 88888.00 2018-04-06 00:54:05.910 096 11451.07 70.52 56822.82 88888.00 2018-04-06 00:54:06.410 096 11451.13 70.52 56822.78 88888.00 2018-04-06 00:54:06.910 096 11451.07 70.52 56822.82 88888.00 2018-04-06 00:54:07.410 096 11451.08 70.54 56822.78 88888.00 2018-04-06 00:54:07.910 096 11451.11 70.50 56822.82 88888.00 2018-04-06 00:54:08.410 096 11451.08 70.50 56822.81 88888.00 2018-04-06 00:54:08.910 096 11451.14 70.49 56822.77 88888.00 2018-04-06 00:54:09.410 096 11451.19 70.43 56822.76 88888.00 2018-04-06 00:54:09.910 096 11451.12 70.42 56822.70 88888.00 2018-04-06 00:54:10.410 096 11451.12 70.50 56822.65 88888.00 2018-04-06 00:54:10.910 096 11451.15 70.46 56822.65 88888.00 2018-04-06 00:54:11.410 096 11451.19 70.39 56822.63 88888.00 2018-04-06 00:54:11.910 096 11451.16 70.35 56822.55 88888.00 2018-04-06 00:54:12.410 096 11451.22 70.33 56822.52 88888.00 2018-04-06 00:54:12.910 096 11451.26 70.38 56822.55 88888.00 2018-04-06 00:54:13.410 096 11451.18 70.35 56822.56 88888.00 2018-04-06 00:54:13.910 096 11451.15 70.33 56822.51 88888.00 2018-04-06 00:54:14.410 096 11451.13 70.25 56822.48 88888.00 2018-04-06 00:54:14.910 096 11451.12 70.23 56822.45 88888.00 2018-04-06 00:54:15.410 096 11451.15 70.30 56822.44 88888.00 2018-04-06 00:54:15.910 096 11451.20 70.29 56822.36 88888.00 2018-04-06 00:54:16.410 096 11451.23 70.28 56822.29 88888.00 2018-04-06 00:54:16.910 096 11451.29 70.26 56822.32 88888.00 2018-04-06 00:54:17.410 096 11451.28 70.22 56822.28 88888.00 2018-04-06 00:54:17.910 096 11451.19 70.22 56822.24 88888.00 2018-04-06 00:54:18.410 096 11451.16 70.27 56822.25 88888.00 2018-04-06 00:54:18.910 096 11451.25 70.25 56822.23 88888.00 2018-04-06 00:54:19.410 096 11451.26 70.26 56822.23 88888.00 2018-04-06 00:54:19.910 096 11451.23 70.29 56822.23 88888.00 2018-04-06 00:54:20.410 096 11451.29 70.32 56822.20 88888.00 2018-04-06 00:54:20.910 096 11451.20 70.30 56822.16 88888.00 2018-04-06 00:54:21.410 096 11451.16 70.29 56822.10 88888.00 2018-04-06 00:54:21.910 096 11451.27 70.28 56822.07 88888.00 2018-04-06 00:54:22.410 096 11451.21 70.29 56822.05 88888.00 2018-04-06 00:54:22.911 096 11451.21 70.28 56821.99 88888.00 2018-04-06 00:54:23.411 096 11451.23 70.30 56821.93 88888.00 2018-04-06 00:54:24.411 096 11451.30 70.27 56821.91 88888.00 2018-04-06 00:54:24.911 096 11451.26 70.32 56821.87 88888.00 2018-04-06 00:54:25.411 096 11451.27 70.29 56821.82 88888.00 2018-04-06 00:54:25.911 096 11451.21 70.30 56821.80 88888.00 2018-04-06 00:54:26.411 096 11451.28 70.35 56821.85 88888.00 2018-04-06 00:54:26.911 096 11451.35 70.34 56821.78 88888.00 2018-04-06 00:54:27.411 096 11451.29 70.36 56821.71 88888.00 2018-04-06 00:54:27.911 096 11451.32 70.34 56821.68 88888.00 2018-04-06 00:54:28.411 096 11451.34 70.33 56821.71 88888.00 2018-04-06 00:54:28.911 096 11451.35 70.32 56821.68 88888.00 2018-04-06 00:54:29.411 096 11451.37 70.36 56821.67 88888.00 2018-04-06 00:54:29.911 096 11451.40 70.33 56821.64 88888.00 2018-04-06 00:54:30.411 096 11451.36 70.30 56821.54 88888.00 2018-04-06 00:54:30.911 096 11451.33 70.34 56821.53 88888.00 2018-04-06 00:54:31.411 096 11451.43 70.34 56821.52 88888.00 2018-04-06 00:54:31.911 096 11451.36 70.33 56821.51 88888.00 2018-04-06 00:54:32.411 096 11451.32 70.34 56821.51 88888.00 2018-04-06 00:54:32.911 096 11451.35 70.34 56821.43 88888.00 2018-04-06 00:54:33.411 096 11451.41 70.39 56821.47 88888.00 2018-04-06 00:54:33.911 096 11451.36 70.36 56821.45 88888.00 2018-04-06 00:54:34.411 096 11451.44 70.38 56821.34 88888.00 2018-04-06 00:54:34.911 096 11451.47 70.38 56821.35 88888.00 2018-04-06 00:54:35.411 096 11451.37 70.36 56821.40 88888.00 2018-04-06 00:54:35.911 096 11451.35 70.39 56821.40 88888.00 2018-04-06 00:54:36.411 096 11451.48 70.41 56821.37 88888.00 2018-04-06 00:54:36.911 096 11451.50 70.40 56821.36 88888.00 2018-04-06 00:54:37.411 096 11451.49 70.36 56821.39 88888.00 2018-04-06 00:54:37.911 096 11451.55 70.39 56821.33 88888.00 2018-04-06 00:54:38.411 096 11451.54 70.42 56821.32 88888.00 2018-04-06 00:54:38.911 096 11451.53 70.50 56821.32 88888.00 2018-04-06 00:54:39.411 096 11451.54 70.49 56821.33 88888.00 2018-04-06 00:54:39.911 096 11451.53 70.47 56821.34 88888.00 2018-04-06 00:54:40.411 096 11451.60 70.43 56821.32 88888.00 2018-04-06 00:54:40.911 096 11451.63 70.45 56821.33 88888.00 2018-04-06 00:54:41.411 096 11451.67 70.52 56821.36 88888.00 2018-04-06 00:54:41.911 096 11451.69 70.50 56821.37 88888.00 2018-04-06 00:54:42.411 096 11451.72 70.48 56821.40 88888.00 2018-04-06 00:54:42.911 096 11451.72 70.49 56821.35 88888.00 2018-04-06 00:54:43.411 096 11451.77 70.53 56821.37 88888.00 2018-04-06 00:54:43.911 096 11451.79 70.59 56821.35 88888.00 2018-04-06 00:54:44.411 096 11451.81 70.60 56821.37 88888.00 2018-04-06 00:54:44.911 096 11451.79 70.59 56821.35 88888.00 2018-04-06 00:54:45.411 096 11451.81 70.60 56821.42 88888.00 2018-04-06 00:54:45.911 096 11451.89 70.60 56821.45 88888.00 2018-04-06 00:54:46.411 096 11451.86 70.63 56821.37 88888.00 2018-04-06 00:54:46.911 096 11451.93 70.66 56821.30 88888.00 2018-04-06 00:54:47.411 096 11452.03 70.67 56821.37 88888.00 2018-04-06 00:54:47.911 096 11452.00 70.68 56821.41 88888.00 2018-04-06 00:54:48.411 096 11451.97 70.67 56821.41 88888.00 2018-04-06 00:54:48.911 096 11452.05 70.70 56821.42 88888.00 2018-04-06 00:54:49.411 096 11452.06 70.72 56821.42 88888.00 2018-04-06 00:54:49.911 096 11452.05 70.75 56821.41 88888.00 2018-04-06 00:54:50.411 096 11452.12 70.80 56821.48 88888.00 2018-04-06 00:54:50.911 096 11452.14 70.73 56821.48 88888.00 2018-04-06 00:54:51.411 096 11452.13 70.72 56821.46 88888.00 2018-04-06 00:54:51.911 096 11452.21 70.72 56821.47 88888.00 2018-04-06 00:54:52.411 096 11452.25 70.69 56821.42 88888.00 2018-04-06 00:54:52.911 096 11452.20 70.73 56821.43 88888.00 2018-04-06 00:54:53.411 096 11452.21 70.72 56821.49 88888.00 2018-04-06 00:54:53.911 096 11452.30 70.75 56821.46 88888.00 2018-04-06 00:54:54.411 096 11452.29 70.80 56821.48 88888.00 2018-04-06 00:54:54.911 096 11452.31 70.81 56821.51 88888.00 2018-04-06 00:54:55.911 096 11452.31 70.79 56821.60 88888.00 2018-04-06 00:54:56.411 096 11452.31 70.84 56821.66 88888.00 2018-04-06 00:54:56.911 096 11452.38 70.86 56821.62 88888.00 2018-04-06 00:54:57.411 096 11452.41 70.86 56821.54 88888.00 2018-04-06 00:54:57.911 096 11452.39 70.91 56821.61 88888.00 2018-04-06 00:54:58.411 096 11452.43 70.90 56821.66 88888.00 2018-04-06 00:54:58.911 096 11452.47 70.95 56821.74 88888.00 2018-04-06 00:54:59.411 096 11452.48 71.01 56821.78 88888.00 2018-04-06 00:54:59.911 096 11452.45 71.06 56821.80 88888.00 2018-04-06 00:55:00.411 096 11452.45 71.06 56821.79 88888.00 2018-04-06 00:55:00.911 096 11452.40 71.04 56821.88 88888.00 2018-04-06 00:55:01.411 096 11452.47 71.04 56821.94 88888.00 2018-04-06 00:55:01.911 096 11452.47 71.01 56821.92 88888.00 2018-04-06 00:55:02.411 096 11452.48 71.02 56821.88 88888.00 2018-04-06 00:55:02.911 096 11452.53 71.03 56821.94 88888.00 2018-04-06 00:55:03.411 096 11452.59 71.07 56821.97 88888.00 2018-04-06 00:55:03.911 096 11452.52 71.11 56822.01 88888.00 2018-04-06 00:55:04.411 096 11452.52 71.11 56822.05 88888.00 2018-04-06 00:55:04.911 096 11452.61 71.09 56822.05 88888.00 2018-04-06 00:55:05.411 096 11452.60 71.10 56822.07 88888.00 2018-04-06 00:55:05.911 096 11452.62 71.11 56822.04 88888.00 2018-04-06 00:55:06.411 096 11452.65 71.09 56822.11 88888.00 2018-04-06 00:55:06.911 096 11452.62 71.08 56822.09 88888.00 2018-04-06 00:55:07.411 096 11452.64 71.09 56822.16 88888.00 2018-04-06 00:55:07.911 096 11452.65 71.13 56822.20 88888.00 2018-04-06 00:55:08.411 096 11452.64 71.16 56822.20 88888.00 2018-04-06 00:55:08.911 096 11452.59 71.13 56822.18 88888.00 2018-04-06 00:55:09.411 096 11452.69 71.16 56822.14 88888.00 2018-04-06 00:55:09.911 096 11452.73 71.15 56822.22 88888.00 2018-04-06 00:55:10.411 096 11452.71 71.16 56822.26 88888.00 2018-04-06 00:55:10.911 096 11452.74 71.21 56822.26 88888.00 2018-04-06 00:55:11.411 096 11452.80 71.23 56822.31 88888.00 2018-04-06 00:55:11.911 096 11452.80 71.22 56822.30 88888.00 2018-04-06 00:55:12.411 096 11452.83 71.27 56822.25 88888.00 2018-04-06 00:55:12.911 096 11452.82 71.24 56822.31 88888.00 2018-04-06 00:55:13.411 096 11452.76 71.18 56822.32 88888.00 2018-04-06 00:55:13.911 096 11452.82 71.22 56822.28 88888.00 2018-04-06 00:55:14.411 096 11452.86 71.23 56822.26 88888.00 2018-04-06 00:55:14.911 096 11452.86 71.20 56822.25 88888.00 2018-04-06 00:55:15.411 096 11452.86 71.20 56822.25 88888.00 2018-04-06 00:55:15.911 096 11452.87 71.21 56822.25 88888.00 2018-04-06 00:55:16.411 096 11452.89 71.21 56822.23 88888.00 2018-04-06 00:55:16.911 096 11452.90 71.20 56822.23 88888.00 2018-04-06 00:55:17.411 096 11452.95 71.22 56822.35 88888.00 2018-04-06 00:55:17.911 096 11452.99 71.18 56822.37 88888.00 2018-04-06 00:55:18.411 096 11453.02 71.22 56822.36 88888.00 2018-04-06 00:55:18.911 096 11453.02 71.22 56822.33 88888.00 2018-04-06 00:55:19.411 096 11453.04 71.20 56822.35 88888.00 2018-04-06 00:55:19.911 096 11452.99 71.15 56822.35 88888.00 2018-04-06 00:55:20.411 096 11452.99 71.15 56822.36 88888.00 2018-04-06 00:55:20.911 096 11453.07 71.16 56822.32 88888.00 2018-04-06 00:55:21.411 096 11453.08 71.16 56822.30 88888.00 2018-04-06 00:55:21.911 096 11453.09 71.16 56822.32 88888.00 2018-04-06 00:55:22.411 096 11453.07 71.15 56822.31 88888.00 2018-04-06 00:55:22.911 096 11453.07 71.15 56822.35 88888.00 2018-04-06 00:55:23.411 096 11453.09 71.18 56822.41 88888.00 2018-04-06 00:55:23.911 096 11453.16 71.17 56822.39 88888.00 2018-04-06 00:55:24.411 096 11453.15 71.11 56822.37 88888.00 2018-04-06 00:55:24.911 096 11453.09 71.07 56822.37 88888.00 2018-04-06 00:55:25.411 096 11453.15 71.06 56822.41 88888.00 2018-04-06 00:55:25.911 096 11453.13 71.04 56822.46 88888.00 2018-04-06 00:55:26.411 096 11453.08 71.06 56822.49 88888.00 2018-04-06 00:55:26.911 096 11453.11 71.08 56822.46 88888.00 2018-04-06 00:55:27.411 096 11453.10 71.09 56822.45 88888.00 2018-04-06 00:55:27.911 096 11453.11 71.02 56822.48 88888.00 2018-04-06 00:55:28.411 096 11453.15 71.01 56822.46 88888.00 2018-04-06 00:55:28.911 096 11453.20 71.06 56822.54 88888.00 2018-04-06 00:55:29.411 096 11453.13 71.03 56822.48 88888.00 2018-04-06 00:55:29.911 096 11453.13 71.02 56822.42 88888.00 2018-04-06 00:55:30.411 096 11453.22 71.04 56822.46 88888.00 2018-04-06 00:55:30.911 096 11453.22 71.01 56822.50 88888.00 2018-04-06 00:55:31.411 096 11453.21 71.01 56822.57 88888.00 2018-04-06 00:55:31.911 096 11453.28 71.01 56822.51 88888.00 2018-04-06 00:55:32.411 096 11453.24 70.97 56822.56 88888.00 2018-04-06 00:55:32.911 096 11453.22 70.97 56822.62 88888.00 2018-04-06 00:55:33.411 096 11453.24 71.00 56822.67 88888.00 2018-04-06 00:55:33.911 096 11453.24 70.97 56822.69 88888.00 2018-04-06 00:55:34.411 096 11453.21 70.98 56822.74 88888.00 2018-04-06 00:55:34.911 096 11453.27 70.98 56822.73 88888.00 2018-04-06 00:55:35.411 096 11453.30 70.98 56822.75 88888.00 2018-04-06 00:55:35.911 096 11453.25 71.00 56822.84 88888.00 2018-04-06 00:55:36.411 096 11453.25 70.97 56822.84 88888.00 2018-04-06 00:55:37.411 096 11453.24 70.93 56822.86 88888.00 2018-04-06 00:55:37.911 096 11453.27 70.94 56822.91 88888.00 2018-04-06 00:55:38.411 096 11453.31 70.95 56822.95 88888.00 2018-04-06 00:55:38.911 096 11453.25 70.95 56822.97 88888.00 2018-04-06 00:55:39.411 096 11453.29 70.96 56822.97 88888.00 2018-04-06 00:55:39.911 096 11453.37 70.95 56822.96 88888.00 2018-04-06 00:55:40.411 096 11453.29 70.94 56822.95 88888.00 2018-04-06 00:55:40.911 096 11453.29 70.95 56822.94 88888.00 2018-04-06 00:55:41.411 096 11453.30 70.98 56822.87 88888.00 2018-04-06 00:55:41.911 096 11453.31 70.93 56822.86 88888.00 2018-04-06 00:55:42.411 096 11453.24 70.88 56822.81 88888.00 2018-04-06 00:55:42.911 096 11453.32 70.86 56822.86 88888.00 2018-04-06 00:55:43.411 096 11453.29 70.86 56822.93 88888.00 2018-04-06 00:55:43.911 096 11453.24 70.83 56822.93 88888.00 2018-04-06 00:55:44.411 096 11453.29 70.84 56822.94 88888.00 2018-04-06 00:55:44.911 096 11453.27 70.81 56822.93 88888.00 2018-04-06 00:55:45.411 096 11453.32 70.80 56822.93 88888.00 2018-04-06 00:55:45.911 096 11453.29 70.80 56822.94 88888.00 2018-04-06 00:55:46.411 096 11453.30 70.76 56822.91 88888.00 2018-04-06 00:55:46.911 096 11453.27 70.76 56822.88 88888.00 2018-04-06 00:55:47.411 096 11453.32 70.74 56822.89 88888.00 2018-04-06 00:55:47.911 096 11453.28 70.75 56822.88 88888.00 2018-04-06 00:55:48.411 096 11453.21 70.75 56822.87 88888.00 2018-04-06 00:55:48.911 096 11453.31 70.72 56822.82 88888.00 2018-04-06 00:55:49.411 096 11453.31 70.68 56822.83 88888.00 2018-04-06 00:55:49.911 096 11453.32 70.61 56822.74 88888.00 2018-04-06 00:55:50.411 096 11453.29 70.61 56822.73 88888.00 2018-04-06 00:55:50.911 096 11453.38 70.62 56822.70 88888.00 2018-04-06 00:55:51.411 096 11453.38 70.59 56822.70 88888.00 2018-04-06 00:55:51.911 096 11453.35 70.60 56822.68 88888.00 2018-04-06 00:55:52.411 096 11453.27 70.60 56822.65 88888.00 2018-04-06 00:55:52.911 096 11453.30 70.57 56822.63 88888.00 2018-04-06 00:55:53.411 096 11453.30 70.56 56822.56 88888.00 2018-04-06 00:55:53.911 096 11453.36 70.55 56822.54 88888.00 2018-04-06 00:55:54.411 096 11453.37 70.53 56822.54 88888.00 2018-04-06 00:55:54.911 096 11453.28 70.52 56822.48 88888.00 2018-04-06 00:55:55.411 096 11453.31 70.50 56822.41 88888.00 2018-04-06 00:55:55.911 096 11453.38 70.48 56822.30 88888.00 2018-04-06 00:55:56.411 096 11453.34 70.41 56822.28 88888.00 2018-04-06 00:55:56.911 096 11453.35 70.39 56822.31 88888.00 2018-04-06 00:55:57.411 096 11453.38 70.35 56822.23 88888.00 2018-04-06 00:55:57.911 096 11453.34 70.32 56822.14 88888.00 2018-04-06 00:55:58.411 096 11453.29 70.33 56822.09 88888.00 2018-04-06 00:55:58.911 096 11453.35 70.32 56822.09 88888.00 2018-04-06 00:55:59.411 096 11453.32 70.29 56822.05 88888.00 2018-04-06 00:55:59.911 096 11453.29 70.27 56822.07 88888.00 2018-04-06 00:56:00.411 096 11453.38 70.25 56821.98 88888.00 2018-04-06 00:56:00.911 096 11453.42 70.22 56821.92 88888.00 2018-04-06 00:56:01.411 096 11453.36 70.21 56821.94 88888.00 2018-04-06 00:56:01.911 096 11453.34 70.22 56821.93 88888.00 2018-04-06 00:56:02.411 096 11453.35 70.22 56821.85 88888.00 2018-04-06 00:56:02.911 096 11453.27 70.21 56821.84 88888.00 2018-04-06 00:56:03.411 096 11453.30 70.19 56821.78 88888.00 2018-04-06 00:56:03.911 096 11453.35 70.11 56821.73 88888.00 2018-04-06 00:56:04.411 096 11453.31 70.05 56821.69 88888.00 2018-04-06 00:56:04.911 096 11453.36 70.04 56821.66 88888.00 2018-04-06 00:56:05.411 096 11453.38 70.08 56821.65 88888.00 2018-04-06 00:56:05.911 096 11453.36 70.05 56821.65 88888.00 2018-04-06 00:56:06.411 096 11453.34 70.05 56821.69 88888.00 2018-04-06 00:56:06.911 096 11453.38 70.07 56821.71 88888.00 2018-04-06 00:56:07.411 096 11453.34 70.05 56821.69 88888.00 2018-04-06 00:56:07.911 096 11453.28 69.99 56821.67 88888.00 2018-04-06 00:56:08.411 096 11453.36 69.99 56821.66 88888.00 2018-04-06 00:56:08.911 096 11453.31 70.02 56821.66 88888.00 2018-04-06 00:56:09.411 096 11453.31 70.04 56821.64 88888.00 2018-04-06 00:56:09.911 096 11453.35 70.05 56821.62 88888.00 2018-04-06 00:56:10.411 096 11453.29 70.01 56821.64 88888.00 2018-04-06 00:56:10.911 096 11453.25 69.96 56821.68 88888.00 2018-04-06 00:56:11.411 096 11453.35 69.99 56821.69 88888.00 2018-04-06 00:56:11.911 096 11453.36 69.96 56821.71 88888.00 2018-04-06 00:56:12.411 096 11453.27 69.98 56821.71 88888.00 2018-04-06 00:56:12.911 096 11453.25 70.01 56821.72 88888.00 2018-04-06 00:56:13.411 096 11453.30 70.00 56821.71 88888.00 2018-04-06 00:56:13.911 096 11453.27 69.92 56821.74 88888.00 2018-04-06 00:56:14.411 096 11453.25 69.94 56821.79 88888.00 2018-04-06 00:56:14.911 096 11453.28 69.98 56821.77 88888.00 2018-04-06 00:56:15.411 096 11453.22 69.95 56821.72 88888.00 2018-04-06 00:56:15.911 096 11453.20 69.92 56821.77 88888.00 2018-04-06 00:56:16.411 096 11453.21 69.91 56821.80 88888.00 2018-04-06 00:56:16.911 096 11453.20 69.88 56821.86 88888.00 2018-04-06 00:56:17.411 096 11453.14 69.88 56821.94 88888.00 2018-04-06 00:56:17.911 096 11453.15 69.91 56821.97 88888.00 2018-04-06 00:56:18.911 096 11453.06 69.85 56822.03 88888.00 2018-04-06 00:56:19.411 096 11453.03 69.92 56822.06 88888.00 2018-04-06 00:56:19.911 096 11453.03 69.95 56822.14 88888.00 2018-04-06 00:56:20.411 096 11452.97 69.87 56822.23 88888.00 2018-04-06 00:56:20.911 096 11452.99 69.85 56822.28 88888.00 2018-04-06 00:56:21.411 096 11453.01 69.86 56822.33 88888.00 2018-04-06 00:56:21.911 096 11452.95 69.85 56822.35 88888.00 2018-04-06 00:56:22.411 096 11452.90 69.82 56822.35 88888.00 2018-04-06 00:56:22.911 096 11452.90 69.87 56822.45 88888.00 2018-04-06 00:56:23.411 096 11452.92 69.91 56822.49 88888.00 2018-04-06 00:56:23.912 096 11452.85 69.95 56822.51 88888.00 2018-04-06 00:56:24.412 096 11452.85 69.91 56822.54 88888.00 2018-04-06 00:56:24.912 096 11452.79 69.84 56822.55 88888.00 2018-04-06 00:56:25.412 096 11452.72 69.82 56822.65 88888.00 2018-04-06 00:56:25.912 096 11452.75 69.84 56822.73 88888.00 2018-04-06 00:56:26.912 096 11452.73 69.85 56822.70 88888.00 2018-04-06 00:56:27.412 096 11452.75 69.92 56822.76 88888.00 2018-04-06 00:56:27.912 096 11452.72 69.89 56822.81 88888.00 2018-04-06 00:56:28.412 096 11452.67 69.86 56822.86 88888.00 2018-04-06 00:56:28.912 096 11452.68 69.88 56822.94 88888.00 2018-04-06 00:56:29.412 096 11452.73 69.89 56822.90 88888.00 2018-04-06 00:56:29.912 096 11452.67 69.86 56822.90 88888.00 2018-04-06 00:56:30.412 096 11452.64 69.87 56823.02 88888.00 2018-04-06 00:56:30.912 096 11452.67 69.89 56823.06 88888.00 2018-04-06 00:56:31.412 096 11452.61 69.85 56823.06 88888.00 2018-04-06 00:56:31.912 096 11452.57 69.81 56823.10 88888.00 2018-04-06 00:56:32.412 096 11452.60 69.86 56823.13 88888.00 2018-04-06 00:56:32.912 096 11452.58 69.85 56823.09 88888.00 2018-04-06 00:56:33.412 096 11452.46 69.89 56823.15 88888.00 2018-04-06 00:56:33.912 096 11452.50 69.89 56823.20 88888.00 2018-04-06 00:56:34.412 096 11452.46 69.85 56823.13 88888.00 2018-04-06 00:56:34.912 096 11452.43 69.84 56823.18 88888.00 2018-04-06 00:56:35.412 096 11452.44 69.82 56823.21 88888.00 2018-04-06 00:56:35.912 096 11452.40 69.82 56823.23 88888.00 2018-04-06 00:56:36.412 096 11452.36 69.78 56823.26 88888.00 2018-04-06 00:56:36.912 096 11452.36 69.81 56823.28 88888.00 2018-04-06 00:56:37.412 096 11452.39 69.80 56823.26 88888.00 2018-04-06 00:56:37.912 096 11452.39 69.79 56823.22 88888.00 2018-04-06 00:56:38.412 096 11452.37 69.78 56823.23 88888.00 2018-04-06 00:56:38.912 096 11452.39 69.75 56823.23 88888.00 2018-04-06 00:56:39.412 096 11452.36 69.74 56823.23 88888.00 2018-04-06 00:56:39.912 096 11452.33 69.73 56823.22 88888.00 2018-04-06 00:56:40.412 096 11452.36 69.74 56823.19 88888.00 2018-04-06 00:56:40.912 096 11452.30 69.72 56823.12 88888.00 2018-04-06 00:56:41.412 096 11452.26 69.70 56823.14 88888.00 2018-04-06 00:56:41.912 096 11452.26 69.67 56823.07 88888.00 2018-04-06 00:56:42.412 096 11452.23 69.64 56823.03 88888.00 2018-04-06 00:56:42.912 096 11452.20 69.62 56823.03 88888.00 2018-04-06 00:56:43.412 096 11452.17 69.61 56823.02 88888.00 2018-04-06 00:56:43.912 096 11452.20 69.58 56822.99 88888.00 2018-04-06 00:56:44.412 096 11452.20 69.55 56822.95 88888.00 2018-04-06 00:56:44.912 096 11452.21 69.57 56822.89 88888.00 2018-04-06 00:56:45.412 096 11452.29 69.52 56822.86 88888.00 2018-04-06 00:56:45.912 096 11452.23 69.46 56822.82 88888.00 2018-04-06 00:56:46.412 096 11452.20 69.45 56822.80 88888.00 2018-04-06 00:56:46.912 096 11452.21 69.44 56822.78 88888.00 2018-04-06 00:56:47.412 096 11452.18 69.36 56822.75 88888.00 2018-04-06 00:56:47.912 096 11452.12 69.36 56822.67 88888.00 2018-04-06 00:56:48.412 096 11452.19 69.39 56822.65 88888.00 2018-04-06 00:56:48.912 096 11452.19 69.39 56822.63 88888.00 2018-04-06 00:56:49.412 096 11452.16 69.34 56822.61 88888.00 2018-04-06 00:56:50.412 096 11452.21 69.28 56822.49 88888.00 2018-04-06 00:56:50.912 096 11452.18 69.26 56822.46 88888.00 2018-04-06 00:56:51.412 096 11452.21 69.27 56822.41 88888.00 2018-04-06 00:56:51.912 096 11452.27 69.28 56822.33 88888.00 2018-04-06 00:56:52.412 096 11452.19 69.30 56822.30 88888.00 2018-04-06 00:56:52.912 096 11452.19 69.30 56822.26 88888.00 2018-04-06 00:56:53.412 096 11452.19 69.28 56822.18 88888.00 2018-04-06 00:56:53.912 096 11452.11 69.23 56822.18 88888.00 2018-04-06 00:56:54.412 096 11452.13 69.24 56822.18 88888.00 2018-04-06 00:56:54.912 096 11452.17 69.27 56822.17 88888.00 2018-04-06 00:56:55.412 096 11452.07 69.24 56822.17 88888.00 2018-04-06 00:56:55.912 096 11452.09 69.25 56822.10 88888.00 2018-04-06 00:56:56.412 096 11452.18 69.28 56822.06 88888.00 2018-04-06 00:56:56.912 096 11452.23 69.25 56822.09 88888.00 2018-04-06 00:56:57.412 096 11452.18 69.23 56821.99 88888.00 2018-04-06 00:56:57.912 096 11452.14 69.19 56821.93 88888.00 2018-04-06 00:56:58.412 096 11452.17 69.17 56821.87 88888.00 2018-04-06 00:56:58.912 096 11452.06 69.18 56821.91 88888.00 2018-04-06 00:56:59.412 096 11452.05 69.27 56821.86 88888.00 2018-04-06 00:56:59.912 096 11452.12 69.26 56821.75 88888.00 2018-04-06 00:57:00.412 096 11452.11 69.27 56821.71 88888.00 2018-04-06 00:57:00.912 096 11452.00 69.26 56821.69 88888.00 2018-04-06 00:57:01.412 096 11452.06 69.20 56821.66 88888.00 2018-04-06 00:57:01.912 096 11452.07 69.24 56821.62 88888.00 2018-04-06 00:57:02.412 096 11452.07 69.28 56821.56 88888.00 2018-04-06 00:57:02.912 096 11452.07 69.27 56821.55 88888.00 2018-04-06 00:57:03.412 096 11451.99 69.28 56821.56 88888.00 2018-04-06 00:57:03.912 096 11452.02 69.26 56821.59 88888.00 2018-04-06 00:57:04.412 096 11452.05 69.27 56821.60 88888.00 2018-04-06 00:57:04.912 096 11451.98 69.27 56821.55 88888.00 2018-04-06 00:57:05.412 096 11451.97 69.28 56821.49 88888.00 2018-04-06 00:57:05.912 096 11451.99 69.28 56821.51 88888.00 2018-04-06 00:57:06.412 096 11451.99 69.26 56821.46 88888.00 2018-04-06 00:57:06.912 096 11451.95 69.26 56821.41 88888.00 2018-04-06 00:57:07.412 096 11451.91 69.24 56821.34 88888.00 2018-04-06 00:57:07.912 096 11451.95 69.25 56821.30 88888.00 2018-04-06 00:57:08.412 096 11451.91 69.30 56821.33 88888.00 2018-04-06 00:57:08.912 096 11451.86 69.26 56821.35 88888.00 2018-04-06 00:57:09.412 096 11451.92 69.28 56821.33 88888.00 2018-04-06 00:57:09.912 096 11451.92 69.26 56821.28 88888.00 2018-04-06 00:57:10.412 096 11451.89 69.25 56821.26 88888.00 2018-04-06 00:57:10.912 096 11451.89 69.26 56821.27 88888.00 2018-04-06 00:57:11.412 096 11451.86 69.21 56821.20 88888.00 2018-04-06 00:57:11.912 096 11451.82 69.21 56821.21 88888.00 2018-04-06 00:57:12.412 096 11451.81 69.25 56821.17 88888.00 2018-04-06 00:57:12.912 096 11451.81 69.24 56821.17 88888.00 2018-04-06 00:57:13.412 096 11451.74 69.24 56821.19 88888.00 2018-04-06 00:57:13.912 096 11451.72 69.26 56821.22 88888.00 2018-04-06 00:57:14.412 096 11451.75 69.28 56821.22 88888.00 2018-04-06 00:57:14.912 096 11451.69 69.27 56821.16 88888.00 2018-04-06 00:57:15.412 096 11451.74 69.27 56821.19 88888.00 2018-04-06 00:57:15.912 096 11451.71 69.28 56821.14 88888.00 2018-04-06 00:57:16.412 096 11451.65 69.32 56821.11 88888.00 2018-04-06 00:57:16.912 096 11451.72 69.34 56821.14 88888.00 2018-04-06 00:57:17.412 096 11451.76 69.34 56821.11 88888.00 2018-04-06 00:57:17.912 096 11451.70 69.27 56821.13 88888.00 2018-04-06 00:57:18.412 096 11451.67 69.31 56821.13 88888.00 2018-04-06 00:57:18.912 096 11451.72 69.28 56821.14 88888.00 2018-04-06 00:57:19.412 096 11451.74 69.27 56821.22 88888.00 2018-04-06 00:57:19.912 096 11451.70 69.34 56821.22 88888.00 2018-04-06 00:57:20.412 096 11451.71 69.33 56821.23 88888.00 2018-04-06 00:57:20.912 096 11451.71 69.32 56821.16 88888.00 2018-04-06 00:57:22.412 096 11451.82 69.32 56821.17 88888.00 2018-04-06 00:57:22.912 096 11451.70 69.32 56821.21 88888.00 2018-04-06 00:57:23.412 096 11451.67 69.38 56821.21 88888.00 2018-04-06 00:57:23.912 096 11451.75 69.38 56821.22 88888.00 2018-04-06 00:57:24.412 096 11451.75 69.34 56821.26 88888.00 2018-04-06 00:57:24.912 096 11451.69 69.38 56821.28 88888.00 2018-04-06 00:57:25.412 096 11451.74 69.43 56821.27 88888.00 2018-04-06 00:57:25.912 096 11451.64 69.40 56821.17 88888.00 2018-04-06 00:57:26.412 096 11451.63 69.45 56821.19 88888.00 2018-04-06 00:57:26.912 096 11451.70 69.44 56821.26 88888.00 2018-04-06 00:57:27.412 096 11451.76 69.43 56821.29 88888.00 2018-04-06 00:57:27.912 096 11451.71 69.44 56821.32 88888.00 2018-04-06 00:57:28.412 096 11451.77 69.50 56821.42 88888.00 2018-04-06 00:57:28.912 096 11451.75 69.48 56821.39 88888.00 2018-04-06 00:57:29.412 096 11451.75 69.50 56821.41 88888.00 2018-04-06 00:57:29.912 096 11451.74 69.54 56821.51 88888.00 2018-04-06 00:57:30.412 096 11451.74 69.55 56821.51 88888.00 2018-04-06 00:57:30.912 096 11451.70 69.54 56821.48 88888.00 2018-04-06 00:57:31.912 096 11451.72 69.55 56821.52 88888.00 2018-04-06 00:57:32.412 096 11451.67 69.58 56821.54 88888.00 2018-04-06 00:57:32.912 096 11451.64 69.60 56821.55 88888.00 2018-04-06 00:57:33.412 096 11451.64 69.58 56821.62 88888.00 2018-04-06 00:57:33.912 096 11451.56 69.57 56821.68 88888.00 2018-04-06 00:57:34.412 096 11451.64 69.62 56821.67 88888.00 2018-04-06 00:57:34.912 096 11451.70 69.65 56821.64 88888.00 2018-04-06 00:57:35.412 096 11451.70 69.64 56821.64 88888.00 2018-04-06 00:57:35.912 096 11451.69 69.61 56821.62 88888.00 2018-04-06 00:57:36.412 096 11451.76 69.62 56821.67 88888.00 2018-04-06 00:57:36.912 096 11451.75 69.65 56821.69 88888.00 2018-04-06 00:57:37.412 096 11451.72 69.65 56821.69 88888.00 2018-04-06 00:57:37.912 096 11451.67 69.68 56821.69 88888.00 2018-04-06 00:57:38.412 096 11451.71 69.66 56821.69 88888.00 2018-04-06 00:57:38.912 096 11451.68 69.68 56821.71 88888.00 2018-04-06 00:57:39.412 096 11451.69 69.71 56821.72 88888.00 2018-04-06 00:57:39.912 096 11451.76 69.70 56821.69 88888.00 2018-04-06 00:57:40.412 096 11451.72 69.72 56821.65 88888.00 2018-04-06 00:57:40.912 096 11451.65 69.78 56821.62 88888.00 2018-04-06 00:57:41.412 096 11451.70 69.80 56821.67 88888.00 2018-04-06 00:57:41.912 096 11451.71 69.77 56821.68 88888.00 2018-04-06 00:57:42.412 096 11451.61 69.79 56821.66 88888.00 2018-04-06 00:57:42.912 096 11451.67 69.85 56821.64 88888.00 2018-04-06 00:57:43.412 096 11451.71 69.81 56821.66 88888.00 2018-04-06 00:57:43.912 096 11451.65 69.79 56821.69 88888.00 2018-04-06 00:57:44.412 096 11451.68 69.77 56821.71 88888.00 2018-04-06 00:57:44.912 096 11451.77 69.75 56821.73 88888.00 2018-04-06 00:57:45.412 096 11451.77 69.68 56821.67 88888.00 2018-04-06 00:57:45.912 096 11451.77 69.70 56821.62 88888.00 2018-04-06 00:57:46.412 096 11451.83 69.71 56821.64 88888.00 2018-04-06 00:57:46.912 096 11451.76 69.74 56821.58 88888.00 2018-04-06 00:57:47.412 096 11451.77 69.77 56821.58 88888.00 2018-04-06 00:57:47.912 096 11451.78 69.74 56821.60 88888.00 2018-04-06 00:57:48.412 096 11451.85 69.78 56821.51 88888.00 2018-04-06 00:57:48.912 096 11451.83 69.81 56821.48 88888.00 2018-04-06 00:57:49.912 096 11451.81 69.73 56821.48 88888.00 2018-04-06 00:57:50.412 096 11451.79 69.73 56821.46 88888.00 2018-04-06 00:57:50.912 096 11451.79 69.73 56821.51 88888.00 2018-04-06 00:57:51.412 096 11451.81 69.74 56821.52 88888.00 2018-04-06 00:57:51.912 096 11451.78 69.77 56821.52 88888.00 2018-04-06 00:57:52.412 096 11451.78 69.79 56821.47 88888.00 2018-04-06 00:57:52.912 096 11451.82 69.75 56821.42 88888.00 2018-04-06 00:57:53.412 096 11451.84 69.73 56821.45 88888.00 2018-04-06 00:57:53.912 096 11451.89 69.78 56821.45 88888.00 2018-04-06 00:57:54.412 096 11451.89 69.80 56821.42 88888.00 2018-04-06 00:57:54.912 096 11451.82 69.74 56821.36 88888.00 2018-04-06 00:57:55.412 096 11451.86 69.74 56821.33 88888.00 2018-04-06 00:57:55.912 096 11451.90 69.79 56821.33 88888.00 2018-04-06 00:57:56.412 096 11451.86 69.78 56821.36 88888.00 2018-04-06 00:57:56.912 096 11451.81 69.77 56821.42 88888.00 2018-04-06 00:57:57.412 096 11451.86 69.77 56821.43 88888.00 2018-04-06 00:57:57.912 096 11451.88 69.81 56821.41 88888.00 2018-04-06 00:57:58.412 096 11451.90 69.79 56821.36 88888.00 2018-04-06 00:57:58.912 096 11451.96 69.79 56821.30 88888.00 2018-04-06 00:57:59.412 096 11451.91 69.77 56821.30 88888.00 2018-04-06 00:57:59.912 096 11451.84 69.81 56821.34 88888.00 2018-04-06 00:58:00.412 096 11451.91 69.78 56821.36 88888.00 2018-04-06 00:58:00.912 096 11451.92 69.74 56821.35 88888.00 2018-04-06 00:58:01.412 096 11451.92 69.77 56821.36 88888.00 2018-04-06 00:58:01.912 096 11451.93 69.80 56821.33 88888.00 2018-04-06 00:58:02.412 096 11451.93 69.82 56821.28 88888.00 2018-04-06 00:58:02.912 096 11451.95 69.84 56821.27 88888.00 2018-04-06 00:58:03.412 096 11451.92 69.84 56821.24 88888.00 2018-04-06 00:58:03.912 096 11451.95 69.85 56821.28 88888.00 2018-04-06 00:58:04.412 096 11451.99 69.81 56821.37 88888.00 2018-04-06 00:58:04.912 096 11451.97 69.82 56821.40 88888.00 2018-04-06 00:58:05.412 096 11452.00 69.87 56821.40 88888.00 2018-04-06 00:58:05.912 096 11452.09 69.85 56821.37 88888.00 2018-04-06 00:58:06.412 096 11452.02 69.85 56821.42 88888.00 2018-04-06 00:58:06.912 096 11451.98 69.89 56821.43 88888.00 2018-04-06 00:58:07.412 096 11451.99 69.86 56821.40 88888.00 2018-04-06 00:58:07.912 096 11451.97 69.81 56821.42 88888.00 2018-04-06 00:58:08.412 096 11452.00 69.82 56821.48 88888.00 2018-04-06 00:58:08.912 096 11452.03 69.87 56821.52 88888.00 2018-04-06 00:58:09.412 096 11451.97 69.85 56821.48 88888.00 2018-04-06 00:58:09.912 096 11451.97 69.87 56821.53 88888.00 2018-04-06 00:58:10.412 096 11451.99 69.92 56821.54 88888.00 2018-04-06 00:58:10.912 096 11451.96 69.92 56821.54 88888.00 2018-04-06 00:58:11.412 096 11451.99 69.93 56821.55 88888.00 2018-04-06 00:58:11.912 096 11452.04 69.92 56821.61 88888.00 2018-04-06 00:58:12.412 096 11452.03 69.95 56821.59 88888.00 2018-04-06 00:58:13.412 096 11452.07 70.09 56821.67 88888.00 2018-04-06 00:58:13.912 096 11452.09 70.09 56821.71 88888.00 2018-04-06 00:58:14.412 096 11452.03 70.11 56821.68 88888.00 2018-04-06 00:58:14.912 096 11452.07 70.14 56821.72 88888.00 2018-04-06 00:58:15.412 096 11452.12 70.12 56821.77 88888.00 2018-04-06 00:58:15.912 096 11452.10 70.15 56821.77 88888.00 2018-04-06 00:58:16.412 096 11452.12 70.19 56821.81 88888.00 2018-04-06 00:58:16.912 096 11452.12 70.16 56821.88 88888.00 2018-04-06 00:58:17.412 096 11452.07 70.22 56821.87 88888.00 2018-04-06 00:58:17.912 096 11452.14 70.33 56821.84 88888.00 2018-04-06 00:58:18.413 096 11452.23 70.28 56821.85 88888.00 2018-04-06 00:58:18.913 096 11452.23 70.33 56821.82 88888.00 2018-04-06 00:58:19.413 096 11452.19 70.38 56821.79 88888.00 2018-04-06 00:58:19.913 096 11452.24 70.45 56821.85 88888.00 2018-04-06 00:58:20.413 096 11452.21 70.48 56821.91 88888.00 2018-04-06 00:58:20.913 096 11452.18 70.50 56821.92 88888.00 2018-04-06 00:58:21.413 096 11452.20 70.54 56821.93 88888.00 2018-04-06 00:58:21.913 096 11452.25 70.56 56821.99 88888.00 2018-04-06 00:58:22.413 096 11452.18 70.53 56822.03 88888.00 2018-04-06 00:58:22.913 096 11452.23 70.57 56822.01 88888.00 2018-04-06 00:58:23.413 096 11452.34 70.59 56822.05 88888.00 2018-04-06 00:58:23.913 096 11452.27 70.64 56822.06 88888.00 2018-04-06 00:58:24.413 096 11452.24 70.66 56822.03 88888.00 2018-04-06 00:58:24.913 096 11452.29 70.66 56822.01 88888.00 2018-04-06 00:58:25.413 096 11452.31 70.70 56822.06 88888.00 2018-04-06 00:58:25.913 096 11452.25 70.74 56822.05 88888.00 2018-04-06 00:58:26.413 096 11452.34 70.69 56822.05 88888.00 2018-04-06 00:58:26.913 096 11452.37 70.70 56822.11 88888.00 2018-04-06 00:58:27.413 096 11452.34 70.73 56822.12 88888.00 2018-04-06 00:58:27.913 096 11452.40 70.74 56822.07 88888.00 2018-04-06 00:58:28.413 096 11452.41 70.74 56822.09 88888.00 2018-04-06 00:58:28.913 096 11452.36 70.76 56822.13 88888.00 2018-04-06 00:58:29.413 096 11452.36 70.80 56822.14 88888.00 2018-04-06 00:58:29.913 096 11452.41 70.81 56822.13 88888.00 2018-04-06 00:58:30.413 096 11452.44 70.84 56822.13 88888.00 2018-04-06 00:58:30.913 096 11452.50 70.87 56822.14 88888.00 2018-04-06 00:58:31.413 096 11452.54 70.86 56822.19 88888.00 2018-04-06 00:58:31.913 096 11452.52 70.84 56822.17 88888.00 2018-04-06 00:58:32.413 096 11452.58 70.87 56822.12 88888.00 2018-04-06 00:58:32.913 096 11452.61 70.86 56822.10 88888.00 2018-04-06 00:58:33.413 096 11452.61 70.84 56822.12 88888.00 2018-04-06 00:58:33.913 096 11452.58 70.89 56822.07 88888.00 2018-04-06 00:58:34.413 096 11452.64 70.94 56822.00 88888.00 2018-04-06 00:58:34.913 096 11452.67 70.91 56822.05 88888.00 2018-04-06 00:58:35.413 096 11452.64 70.89 56822.07 88888.00 2018-04-06 00:58:35.913 096 11452.69 70.89 56822.07 88888.00 2018-04-06 00:58:36.413 096 11452.67 70.87 56822.06 88888.00 2018-04-06 00:58:36.913 096 11452.69 70.87 56822.04 88888.00 2018-04-06 00:58:37.413 096 11452.75 70.89 56822.03 88888.00 2018-04-06 00:58:37.913 096 11452.78 70.90 56821.96 88888.00 2018-04-06 00:58:38.413 096 11452.76 70.86 56821.90 88888.00 2018-04-06 00:58:38.913 096 11452.78 70.82 56821.87 88888.00 2018-04-06 00:58:39.413 096 11452.85 70.79 56821.85 88888.00 2018-04-06 00:58:39.913 096 11452.86 70.76 56821.73 88888.00 2018-04-06 00:58:40.413 096 11452.89 70.79 56821.71 88888.00 2018-04-06 00:58:40.913 096 11452.94 70.86 56821.73 88888.00 2018-04-06 00:58:41.413 096 11452.92 70.82 56821.71 88888.00 2018-04-06 00:58:41.913 096 11452.81 70.80 56821.60 88888.00 2018-04-06 00:58:42.413 096 11452.94 70.80 56821.49 88888.00 2018-04-06 00:58:42.913 096 11452.95 70.75 56821.47 88888.00 2018-04-06 00:58:43.413 096 11452.88 70.73 56821.37 88888.00 2018-04-06 00:58:43.913 096 11452.93 70.76 56821.33 88888.00 2018-04-06 00:58:44.413 096 11452.96 70.76 56821.29 88888.00 2018-04-06 00:58:44.913 096 11452.97 70.74 56821.24 88888.00 2018-04-06 00:58:45.413 096 11452.97 70.73 56821.23 88888.00 2018-04-06 00:58:45.913 096 11452.97 70.69 56821.16 88888.00 2018-04-06 00:58:46.413 096 11452.99 70.72 56821.08 88888.00 2018-04-06 00:58:46.913 096 11452.99 70.72 56821.02 88888.00 2018-04-06 00:58:47.413 096 11453.06 70.66 56821.06 88888.00 2018-04-06 00:58:47.913 096 11453.01 70.61 56821.01 88888.00 2018-04-06 00:58:48.413 096 11453.02 70.62 56820.92 88888.00 2018-04-06 00:58:48.913 096 11453.13 70.60 56820.91 88888.00 2018-04-06 00:58:49.413 096 11453.08 70.55 56820.89 88888.00 2018-04-06 00:58:49.913 096 11453.01 70.56 56820.87 88888.00 2018-04-06 00:58:50.413 096 11453.03 70.56 56820.81 88888.00 2018-04-06 00:58:50.913 096 11453.09 70.50 56820.78 88888.00 2018-04-06 00:58:51.413 096 11453.09 70.49 56820.72 88888.00 2018-04-06 00:58:51.913 096 11453.14 70.53 56820.72 88888.00 2018-04-06 00:58:52.413 096 11453.16 70.48 56820.71 88888.00 2018-04-06 00:58:52.913 096 11453.06 70.43 56820.70 88888.00 2018-04-06 00:58:53.413 096 11453.07 70.48 56820.69 88888.00 2018-04-06 00:58:53.913 096 11453.11 70.48 56820.65 88888.00 2018-04-06 00:58:54.913 096 11453.07 70.43 56820.62 88888.00 2018-04-06 00:58:55.413 096 11453.08 70.43 56820.64 88888.00 2018-04-06 00:58:55.913 096 11453.01 70.41 56820.62 88888.00 2018-04-06 00:58:56.413 096 11453.04 70.43 56820.63 88888.00 2018-04-06 00:58:56.913 096 11453.08 70.42 56820.66 88888.00 2018-04-06 00:58:57.413 096 11452.99 70.36 56820.68 88888.00 2018-04-06 00:58:57.913 096 11452.94 70.40 56820.77 88888.00 2018-04-06 00:58:58.413 096 11453.03 70.40 56820.78 88888.00 2018-04-06 00:58:58.913 096 11453.04 70.39 56820.78 88888.00 2018-04-06 00:58:59.413 096 11452.99 70.40 56820.81 88888.00 2018-04-06 00:58:59.913 096 11452.96 70.36 56820.82 88888.00 2018-04-06 00:59:00.413 096 11453.00 70.38 56820.81 88888.00 2018-04-06 00:59:00.913 096 11452.99 70.30 56820.88 88888.00 2018-04-06 00:59:01.413 096 11452.96 70.27 56820.91 88888.00 2018-04-06 00:59:01.913 096 11453.00 70.32 56820.92 88888.00 2018-04-06 00:59:02.913 096 11452.89 70.26 56820.94 88888.00 2018-04-06 00:59:03.413 096 11452.99 70.28 56820.98 88888.00 2018-04-06 00:59:03.913 096 11452.95 70.27 56821.00 88888.00 2018-04-06 00:59:04.413 096 11452.93 70.25 56821.02 88888.00 2018-04-06 00:59:04.913 096 11452.96 70.27 56821.04 88888.00 2018-04-06 00:59:05.413 096 11452.99 70.23 56821.03 88888.00 2018-04-06 00:59:05.913 096 11452.96 70.28 56821.10 88888.00 2018-04-06 00:59:06.413 096 11452.94 70.35 56821.19 88888.00 2018-04-06 00:59:06.913 096 11452.95 70.32 56821.23 88888.00 2018-04-06 00:59:07.413 096 11452.92 70.28 56821.26 88888.00 2018-04-06 00:59:07.913 096 11452.95 70.29 56821.27 88888.00 2018-04-06 00:59:08.413 096 11452.93 70.28 56821.36 88888.00 2018-04-06 00:59:08.913 096 11452.92 70.33 56821.41 88888.00 2018-04-06 00:59:09.413 096 11452.96 70.36 56821.53 88888.00 2018-04-06 00:59:09.913 096 11452.94 70.32 56821.60 88888.00 2018-04-06 00:59:10.413 096 11452.86 70.30 56821.60 88888.00 2018-04-06 00:59:10.913 096 11452.87 70.39 56821.62 88888.00 2018-04-06 00:59:11.413 096 11452.93 70.36 56821.71 88888.00 2018-04-06 00:59:11.913 096 11452.92 70.32 56821.78 88888.00 2018-04-06 00:59:12.413 096 11452.95 70.35 56821.85 88888.00 2018-04-06 00:59:12.913 096 11452.93 70.38 56821.88 88888.00 2018-04-06 00:59:13.413 096 11452.86 70.36 56821.90 88888.00 2018-04-06 00:59:13.913 096 11452.83 70.38 56821.96 88888.00 2018-04-06 00:59:14.413 096 11452.92 70.41 56821.93 88888.00 2018-04-06 00:59:14.913 096 11452.95 70.39 56821.93 88888.00 2018-04-06 00:59:15.413 096 11452.86 70.38 56821.97 88888.00 2018-04-06 00:59:15.913 096 11452.94 70.40 56822.00 88888.00 2018-04-06 00:59:16.413 096 11452.99 70.41 56822.11 88888.00 2018-04-06 00:59:16.913 096 11452.92 70.39 56822.18 88888.00 2018-04-06 00:59:17.413 096 11452.94 70.38 56822.23 88888.00 2018-04-06 00:59:17.913 096 11452.99 70.39 56822.32 88888.00 2018-04-06 00:59:18.413 096 11452.92 70.39 56822.35 88888.00 2018-04-06 00:59:18.913 096 11452.89 70.42 56822.42 88888.00 2018-04-06 00:59:19.413 096 11452.92 70.41 56822.41 88888.00 2018-04-06 00:59:19.913 096 11452.95 70.41 56822.44 88888.00 2018-04-06 00:59:20.413 096 11452.93 70.45 56822.54 88888.00 2018-04-06 00:59:20.913 096 11452.94 70.47 56822.59 88888.00 2018-04-06 00:59:21.413 096 11452.95 70.46 56822.62 88888.00 2018-04-06 00:59:21.913 096 11452.89 70.46 56822.65 88888.00 2018-04-06 00:59:22.413 096 11452.89 70.43 56822.67 88888.00 2018-04-06 00:59:22.913 096 11452.88 70.41 56822.76 88888.00 2018-04-06 00:59:23.413 096 11452.93 70.45 56822.88 88888.00 2018-04-06 00:59:23.913 096 11452.89 70.46 56822.87 88888.00 2018-04-06 00:59:24.413 096 11452.89 70.45 56822.87 88888.00 2018-04-06 00:59:24.913 096 11452.89 70.49 56822.87 88888.00 2018-04-06 00:59:25.413 096 11452.92 70.49 56822.99 88888.00 2018-04-06 00:59:25.913 096 11452.96 70.47 56823.01 88888.00 2018-04-06 00:59:26.413 096 11452.93 70.42 56823.03 88888.00 2018-04-06 00:59:26.913 096 11452.90 70.43 56823.01 88888.00 2018-04-06 00:59:27.413 096 11452.96 70.39 56823.01 88888.00 2018-04-06 00:59:27.913 096 11452.96 70.40 56822.99 88888.00 2018-04-06 00:59:28.413 096 11452.94 70.45 56822.99 88888.00 2018-04-06 00:59:28.913 096 11452.99 70.40 56823.06 88888.00 2018-04-06 00:59:29.413 096 11452.97 70.38 56823.03 88888.00 2018-04-06 00:59:29.913 096 11452.94 70.39 56823.03 88888.00 2018-04-06 00:59:30.413 096 11452.90 70.39 56823.07 88888.00 2018-04-06 00:59:30.913 096 11452.86 70.29 56823.06 88888.00 2018-04-06 00:59:31.413 096 11452.82 70.29 56823.00 88888.00 2018-04-06 00:59:31.913 096 11452.89 70.32 56823.00 88888.00 2018-04-06 00:59:32.413 096 11452.97 70.25 56822.99 88888.00 2018-04-06 00:59:32.913 096 11452.92 70.22 56822.90 88888.00 2018-04-06 00:59:33.413 096 11452.90 70.23 56822.93 88888.00 2018-04-06 00:59:33.913 096 11452.92 70.27 56822.83 88888.00 2018-04-06 00:59:34.413 096 11452.89 70.20 56822.84 88888.00 2018-04-06 00:59:34.913 096 11452.89 70.18 56822.84 88888.00 2018-04-06 00:59:35.413 096 11452.94 70.14 56822.82 88888.00 2018-04-06 00:59:35.913 096 11452.89 70.06 56822.80 88888.00 2018-04-06 00:59:36.413 096 11452.88 70.07 56822.76 88888.00 2018-04-06 00:59:36.913 096 11452.90 70.05 56822.75 88888.00 2018-04-06 00:59:37.413 096 11452.88 70.05 56822.71 88888.00 2018-04-06 00:59:37.913 096 11452.89 70.07 56822.68 88888.00 2018-04-06 00:59:38.413 096 11452.89 70.04 56822.64 88888.00 2018-04-06 00:59:38.913 096 11452.86 69.99 56822.69 88888.00 2018-04-06 00:59:39.413 096 11452.86 69.96 56822.67 88888.00 2018-04-06 00:59:39.913 096 11452.92 69.96 56822.64 88888.00 2018-04-06 00:59:40.413 096 11452.88 69.95 56822.58 88888.00 2018-04-06 00:59:40.913 096 11452.87 69.96 56822.57 88888.00 2018-04-06 00:59:41.413 096 11452.87 69.94 56822.56 88888.00 2018-04-06 00:59:41.913 096 11452.88 69.94 56822.48 88888.00 2018-04-06 00:59:42.413 096 11452.81 69.87 56822.45 88888.00 2018-04-06 00:59:42.913 096 11452.82 69.82 56822.51 88888.00 2018-04-06 00:59:43.413 096 11452.83 69.81 56822.44 88888.00 2018-04-06 00:59:43.913 096 11452.82 69.82 56822.39 88888.00 2018-04-06 00:59:44.413 096 11452.85 69.80 56822.41 88888.00 2018-04-06 00:59:44.913 096 11452.89 69.74 56822.39 88888.00 2018-04-06 00:59:45.413 096 11452.82 69.73 56822.32 88888.00 2018-04-06 00:59:46.413 096 11452.82 69.70 56822.30 88888.00 2018-04-06 00:59:46.913 096 11452.78 69.68 56822.30 88888.00 2018-04-06 00:59:47.413 096 11452.79 69.68 56822.25 88888.00 2018-04-06 00:59:47.913 096 11452.80 69.66 56822.19 88888.00 2018-04-06 00:59:48.413 096 11452.74 69.64 56822.18 88888.00 2018-04-06 00:59:48.913 096 11452.72 69.67 56822.18 88888.00 2018-04-06 00:59:49.413 096 11452.75 69.64 56822.12 88888.00 2018-04-06 00:59:49.913 096 11452.76 69.60 56822.11 88888.00 2018-04-06 00:59:50.413 096 11452.74 69.58 56822.12 88888.00 2018-04-06 00:59:50.913 096 11452.76 69.64 56822.09 88888.00 2018-04-06 00:59:51.413 096 11452.78 69.64 56822.01 88888.00 2018-04-06 00:59:51.913 096 11452.72 69.62 56822.00 88888.00 2018-04-06 00:59:52.413 096 11452.67 69.64 56821.97 88888.00 2018-04-06 00:59:52.913 096 11452.69 69.65 56821.92 88888.00 2018-04-06 00:59:53.413 096 11452.65 69.59 56821.88 88888.00 2018-04-06 00:59:53.913 096 11452.62 69.59 56821.90 88888.00 2018-04-06 00:59:54.413 096 11452.62 69.59 56821.87 88888.00 2018-04-06 00:59:54.913 096 11452.61 69.54 56821.87 88888.00 2018-04-06 00:59:55.413 096 11452.64 69.55 56821.85 88888.00 2018-04-06 00:59:55.913 096 11452.64 69.54 56821.84 88888.00 2018-04-06 00:59:56.413 096 11452.54 69.52 56821.82 88888.00 2018-04-06 00:59:56.913 096 11452.53 69.52 56821.81 88888.00 2018-04-06 00:59:57.413 096 11452.57 69.58 56821.78 88888.00 2018-04-06 00:59:57.913 096 11452.55 69.58 56821.75 88888.00 2018-04-06 00:59:58.413 096 11452.50 69.61 56821.72 88888.00 2018-04-06 00:59:58.913 096 11452.57 69.64 56821.69 88888.00 2018-04-06 00:59:59.413 096 11452.53 69.61 56821.64 88888.00 2018-04-06 00:59:59.913 096 11452.43 69.58 56821.61 88888.00 2018-04-06 01:00:00.413 096 11452.45 69.55 56821.60 88888.00 2018-04-06 01:00:00.913 096 11452.51 69.59 56821.52 88888.00 2018-04-06 01:00:01.413 096 11452.43 69.60 56821.55 88888.00 2018-04-06 01:00:01.913 096 11452.38 69.67 56821.61 88888.00 2018-04-06 01:00:02.413 096 11452.40 69.70 56821.62 88888.00 2018-04-06 01:00:02.913 096 11452.32 69.65 56821.56 88888.00 2018-04-06 01:00:03.404 096 11452.37 69.65 56821.61 88888.00 2018-04-06 01:00:03.904 096 11452.37 69.68 56821.61 88888.00 2018-04-06 01:00:04.404 096 11452.37 69.66 56821.59 88888.00 2018-04-06 01:00:04.904 096 11452.26 69.64 56821.65 88888.00 2018-04-06 01:00:05.404 096 11452.31 69.67 56821.62 88888.00 2018-04-06 01:00:06.404 096 11452.26 69.64 56821.58 88888.00 2018-04-06 01:00:06.904 096 11452.29 69.66 56821.61 88888.00 2018-04-06 01:00:07.404 096 11452.21 69.64 56821.54 88888.00 2018-04-06 01:00:07.904 096 11452.11 69.62 56821.53 88888.00 2018-04-06 01:00:08.404 096 11452.19 69.65 56821.55 88888.00 2018-04-06 01:00:08.904 096 11452.18 69.65 56821.56 88888.00 2018-04-06 01:00:09.404 096 11452.13 69.65 56821.60 88888.00 2018-04-06 01:00:09.904 096 11452.14 69.67 56821.71 88888.00 2018-04-06 01:00:10.404 096 11452.13 69.65 56821.65 88888.00 2018-04-06 01:00:10.904 096 11452.10 69.65 56821.56 88888.00 2018-04-06 01:00:11.404 096 11452.07 69.67 56821.59 88888.00 2018-04-06 01:00:11.904 096 11452.06 69.65 56821.62 88888.00 2018-04-06 01:00:12.404 096 11452.04 69.64 56821.56 88888.00 2018-04-06 01:00:12.904 096 11451.93 69.67 56821.52 88888.00 2018-04-06 01:00:13.404 096 11451.91 69.70 56821.56 88888.00 2018-04-06 01:00:13.904 096 11451.96 69.68 56821.56 88888.00 2018-04-06 01:00:14.404 096 11451.89 69.71 56821.64 88888.00 2018-04-06 01:00:14.904 096 11451.91 69.73 56821.62 88888.00 2018-04-06 01:00:15.404 096 11451.97 69.72 56821.61 88888.00 2018-04-06 01:00:15.904 096 11451.92 69.71 56821.55 88888.00 2018-04-06 01:00:16.404 096 11451.89 69.67 56821.58 88888.00 2018-04-06 01:00:16.904 096 11451.92 69.66 56821.61 88888.00 2018-04-06 01:00:17.404 096 11451.86 69.65 56821.61 88888.00 2018-04-06 01:00:17.904 096 11451.83 69.67 56821.59 88888.00 2018-04-06 01:00:18.404 096 11451.82 69.71 56821.58 88888.00 2018-04-06 01:00:18.904 096 11451.81 69.66 56821.52 88888.00 2018-04-06 01:00:19.404 096 11451.82 69.66 56821.53 88888.00 2018-04-06 01:00:19.904 096 11451.82 69.68 56821.51 88888.00 2018-04-06 01:00:20.404 096 11451.77 69.62 56821.46 88888.00 2018-04-06 01:00:20.904 096 11451.74 69.62 56821.43 88888.00 2018-04-06 01:00:21.404 096 11451.74 69.65 56821.43 88888.00 2018-04-06 01:00:21.904 096 11451.75 69.65 56821.51 88888.00 2018-04-06 01:00:22.404 096 11451.74 69.64 56821.45 88888.00 2018-04-06 01:00:22.904 096 11451.76 69.70 56821.45 88888.00 2018-04-06 01:00:23.404 096 11451.77 69.72 56821.47 88888.00 2018-04-06 01:00:23.904 096 11451.79 69.73 56821.43 88888.00 2018-04-06 01:00:24.404 096 11451.74 69.71 56821.46 88888.00 2018-04-06 01:00:24.904 096 11451.77 69.65 56821.46 88888.00 2018-04-06 01:00:25.404 096 11451.70 69.66 56821.47 88888.00 2018-04-06 01:00:25.904 096 11451.68 69.65 56821.40 88888.00 2018-04-06 01:00:26.404 096 11451.71 69.67 56821.45 88888.00 2018-04-06 01:00:26.904 096 11451.69 69.66 56821.46 88888.00 2018-04-06 01:00:27.404 096 11451.68 69.62 56821.43 88888.00 2018-04-06 01:00:27.904 096 11451.65 69.61 56821.40 88888.00 2018-04-06 01:00:28.404 096 11451.62 69.59 56821.40 88888.00 2018-04-06 01:00:28.904 096 11451.57 69.59 56821.37 88888.00 2018-04-06 01:00:29.404 096 11451.61 69.60 56821.34 88888.00 2018-04-06 01:00:29.904 096 11451.63 69.58 56821.39 88888.00 2018-04-06 01:00:30.404 096 11451.57 69.59 56821.39 88888.00 2018-04-06 01:00:30.904 096 11451.56 69.58 56821.36 88888.00 2018-04-06 01:00:31.404 096 11451.51 69.54 56821.36 88888.00 2018-04-06 01:00:31.904 096 11451.47 69.54 56821.36 88888.00 2018-04-06 01:00:32.404 096 11451.43 69.55 56821.34 88888.00 2018-04-06 01:00:32.904 096 11451.49 69.53 56821.27 88888.00 2018-04-06 01:00:33.404 096 11451.43 69.47 56821.28 88888.00 2018-04-06 01:00:33.904 096 11451.44 69.52 56821.34 88888.00 2018-04-06 01:00:34.404 096 11451.49 69.52 56821.34 88888.00 2018-04-06 01:00:34.904 096 11451.46 69.50 56821.37 88888.00 2018-04-06 01:00:35.404 096 11451.40 69.50 56821.35 88888.00 2018-04-06 01:00:35.904 096 11451.48 69.47 56821.33 88888.00 2018-04-06 01:00:36.404 096 11451.49 69.43 56821.29 88888.00 2018-04-06 01:00:36.904 096 11451.48 69.43 56821.33 88888.00 2018-04-06 01:00:38.404 096 11451.44 69.40 56821.21 88888.00 2018-04-06 01:00:38.904 096 11451.46 69.43 56821.15 88888.00 2018-04-06 01:00:39.404 096 11451.48 69.38 56821.19 88888.00 2018-04-06 01:00:39.904 096 11451.48 69.38 56821.15 88888.00 2018-04-06 01:00:40.404 096 11451.48 69.34 56821.14 88888.00 2018-04-06 01:00:40.904 096 11451.51 69.30 56821.13 88888.00 2018-04-06 01:00:41.404 096 11451.49 69.31 56821.06 88888.00 2018-04-06 01:00:41.904 096 11451.46 69.28 56821.03 88888.00 2018-04-06 01:00:42.404 096 11451.49 69.28 56821.04 88888.00 2018-04-06 01:00:42.904 096 11451.43 69.31 56821.02 88888.00 2018-04-06 01:00:43.404 096 11451.42 69.30 56820.98 88888.00 2018-04-06 01:00:43.904 096 11451.49 69.28 56820.97 88888.00 2018-04-06 01:00:44.404 096 11451.49 69.25 56820.95 88888.00 2018-04-06 01:00:44.904 096 11451.43 69.21 56820.95 88888.00 2018-04-06 01:00:45.904 096 11451.56 69.20 56820.90 88888.00 2018-04-06 01:00:46.404 096 11451.47 69.23 56820.89 88888.00 2018-04-06 01:00:46.904 096 11451.50 69.27 56820.82 88888.00 2018-04-06 01:00:47.904 096 11451.47 69.21 56820.81 88888.00 2018-04-06 01:00:48.404 096 11451.43 69.21 56820.78 88888.00 2018-04-06 01:00:48.904 096 11451.46 69.18 56820.75 88888.00 2018-04-06 01:00:49.404 096 11451.44 69.13 56820.72 88888.00 2018-04-06 01:00:49.904 096 11451.49 69.13 56820.68 88888.00 2018-04-06 01:00:50.404 096 11451.60 69.13 56820.68 88888.00 2018-04-06 01:00:50.904 096 11451.60 69.13 56820.71 88888.00 2018-04-06 01:00:51.404 096 11451.55 69.17 56820.66 88888.00 2018-04-06 01:00:51.904 096 11451.61 69.14 56820.62 88888.00 2018-04-06 01:00:52.404 096 11451.58 69.11 56820.62 88888.00 2018-04-06 01:00:52.904 096 11451.60 69.12 56820.60 88888.00 2018-04-06 01:00:53.404 096 11451.58 69.13 56820.58 88888.00 2018-04-06 01:00:53.904 096 11451.53 69.12 56820.56 88888.00 2018-04-06 01:00:54.404 096 11451.48 69.07 56820.51 88888.00 2018-04-06 01:00:54.904 096 11451.56 69.07 56820.46 88888.00 2018-04-06 01:00:55.404 096 11451.62 69.06 56820.49 88888.00 2018-04-06 01:00:55.904 096 11451.58 69.07 56820.44 88888.00 2018-04-06 01:00:56.404 096 11451.55 69.04 56820.42 88888.00 2018-04-06 01:00:56.904 096 11451.55 68.97 56820.42 88888.00 2018-04-06 01:00:57.404 096 11451.56 68.99 56820.43 88888.00 2018-04-06 01:00:57.904 096 11451.60 69.03 56820.43 88888.00 2018-04-06 01:00:58.404 096 11451.61 69.04 56820.40 88888.00 2018-04-06 01:00:58.904 096 11451.55 68.98 56820.37 88888.00 2018-04-06 01:00:59.404 096 11451.48 68.97 56820.31 88888.00 2018-04-06 01:00:59.904 096 11451.54 69.00 56820.23 88888.00 2018-04-06 01:01:00.404 096 11451.58 68.93 56820.25 88888.00 2018-04-06 01:01:00.904 096 11451.53 68.93 56820.24 88888.00 2018-04-06 01:01:01.404 096 11451.55 69.03 56820.29 88888.00 2018-04-06 01:01:01.904 096 11451.50 68.98 56820.31 88888.00 2018-04-06 01:01:02.404 096 11451.46 68.93 56820.29 88888.00 2018-04-06 01:01:02.904 096 11451.56 68.94 56820.24 88888.00 2018-04-06 01:01:03.404 096 11451.58 68.92 56820.21 88888.00 2018-04-06 01:01:03.904 096 11451.56 68.91 56820.20 88888.00 2018-04-06 01:01:04.404 096 11451.58 68.97 56820.24 88888.00 2018-04-06 01:01:04.904 096 11451.61 68.99 56820.26 88888.00 2018-04-06 01:01:05.404 096 11451.53 68.96 56820.25 88888.00 2018-04-06 01:01:05.904 096 11451.57 68.96 56820.19 88888.00 2018-04-06 01:01:06.404 096 11451.60 69.00 56820.13 88888.00 2018-04-06 01:01:06.904 096 11451.56 68.97 56820.10 88888.00 2018-04-06 01:01:07.404 096 11451.55 68.94 56820.08 88888.00 2018-04-06 01:01:07.904 096 11451.62 68.96 56820.10 88888.00 2018-04-06 01:01:08.404 096 11451.61 68.91 56820.11 88888.00 2018-04-06 01:01:08.904 096 11451.54 68.86 56820.12 88888.00 2018-04-06 01:01:09.404 096 11451.51 68.89 56820.07 88888.00 2018-04-06 01:01:09.904 096 11451.48 68.90 56820.07 88888.00 2018-04-06 01:01:10.404 096 11451.47 68.91 56820.07 88888.00 2018-04-06 01:01:10.904 096 11451.47 68.93 56820.05 88888.00 2018-04-06 01:01:11.404 096 11451.46 68.93 56820.06 88888.00 2018-04-06 01:01:11.904 096 11451.42 68.92 56820.08 88888.00 2018-04-06 01:01:12.404 096 11451.40 68.94 56820.11 88888.00 2018-04-06 01:01:12.904 096 11451.43 68.93 56820.11 88888.00 2018-04-06 01:01:13.404 096 11451.43 68.91 56820.15 88888.00 2018-04-06 01:01:13.904 096 11451.40 68.93 56820.14 88888.00 2018-04-06 01:01:14.404 096 11451.44 68.93 56820.08 88888.00 2018-04-06 01:01:14.904 096 11451.37 68.97 56820.08 88888.00 2018-04-06 01:01:15.404 096 11451.41 68.96 56820.10 88888.00 2018-04-06 01:01:15.904 096 11451.42 68.94 56820.12 88888.00 2018-04-06 01:01:16.404 096 11451.40 68.92 56820.12 88888.00 2018-04-06 01:01:16.904 096 11451.36 68.90 56820.18 88888.00 2018-04-06 01:01:17.404 096 11451.35 68.93 56820.17 88888.00 2018-04-06 01:01:17.904 096 11451.37 68.93 56820.15 88888.00 2018-04-06 01:01:18.404 096 11451.35 68.96 56820.20 88888.00 2018-04-06 01:01:19.404 096 11451.37 68.96 56820.15 88888.00 2018-04-06 01:01:19.904 096 11451.30 68.97 56820.14 88888.00 2018-04-06 01:01:20.404 096 11451.32 69.00 56820.19 88888.00 2018-04-06 01:01:20.904 096 11451.32 68.99 56820.19 88888.00 2018-04-06 01:01:21.404 096 11451.30 68.96 56820.27 88888.00 2018-04-06 01:01:21.904 096 11451.28 69.02 56820.29 88888.00 2018-04-06 01:01:22.404 096 11451.28 69.03 56820.27 88888.00 2018-04-06 01:01:22.904 096 11451.23 69.00 56820.31 88888.00 2018-04-06 01:01:23.404 096 11451.26 69.02 56820.31 88888.00 2018-04-06 01:01:23.904 096 11451.27 69.05 56820.30 88888.00 2018-04-06 01:01:24.404 096 11451.25 69.06 56820.25 88888.00 2018-04-06 01:01:24.904 096 11451.18 69.05 56820.23 88888.00 2018-04-06 01:01:25.404 096 11451.25 69.05 56820.27 88888.00 2018-04-06 01:01:25.904 096 11451.26 69.03 56820.23 88888.00 2018-04-06 01:01:26.404 096 11451.20 69.02 56820.27 88888.00 2018-04-06 01:01:26.904 096 11451.21 69.07 56820.29 88888.00 2018-04-06 01:01:27.404 096 11451.21 69.03 56820.26 88888.00 2018-04-06 01:01:27.904 096 11451.21 69.04 56820.23 88888.00 2018-04-06 01:01:28.404 096 11451.21 69.05 56820.18 88888.00 2018-04-06 01:01:28.904 096 11451.21 69.05 56820.21 88888.00 2018-04-06 01:01:29.404 096 11451.14 69.04 56820.24 88888.00 2018-04-06 01:01:29.904 096 11451.16 69.10 56820.18 88888.00 2018-04-06 01:01:30.404 096 11451.20 69.11 56820.17 88888.00 2018-04-06 01:01:30.904 096 11451.20 69.05 56820.15 88888.00 2018-04-06 01:01:31.404 096 11451.26 69.06 56820.17 88888.00 2018-04-06 01:01:31.904 096 11451.30 69.07 56820.12 88888.00 2018-04-06 01:01:32.404 096 11451.29 69.06 56820.10 88888.00 2018-04-06 01:01:32.904 096 11451.23 69.13 56820.10 88888.00 2018-04-06 01:01:33.404 096 11451.29 69.16 56820.11 88888.00 2018-04-06 01:01:33.904 096 11451.33 69.13 56820.13 88888.00 2018-04-06 01:01:34.404 096 11451.28 69.12 56820.14 88888.00 2018-04-06 01:01:34.904 096 11451.33 69.10 56820.14 88888.00 2018-04-06 01:01:35.404 096 11451.33 69.11 56820.10 88888.00 2018-04-06 01:01:35.904 096 11451.26 69.12 56820.12 88888.00 2018-04-06 01:01:36.404 096 11451.34 69.11 56820.06 88888.00 2018-04-06 01:01:36.904 096 11451.34 69.12 56820.00 88888.00 2018-04-06 01:01:37.404 096 11451.25 69.11 56820.00 88888.00 2018-04-06 01:01:37.904 096 11451.26 69.12 56820.04 88888.00 2018-04-06 01:01:38.904 096 11451.25 69.06 56819.97 88888.00 2018-04-06 01:01:39.404 096 11451.21 69.07 56819.88 88888.00 2018-04-06 01:01:39.904 096 11451.25 69.07 56819.89 88888.00 2018-04-06 01:01:40.404 096 11451.21 69.04 56819.94 88888.00 2018-04-06 01:01:40.904 096 11451.30 69.04 56819.94 88888.00 2018-04-06 01:01:41.404 096 11451.39 69.11 56819.89 88888.00 2018-04-06 01:01:41.904 096 11451.35 69.09 56819.89 88888.00 2018-04-06 01:01:42.404 096 11451.36 69.09 56819.86 88888.00 2018-04-06 01:01:42.904 096 11451.39 69.14 56819.82 88888.00 2018-04-06 01:01:43.404 096 11451.40 69.19 56819.75 88888.00 2018-04-06 01:01:43.904 096 11451.34 69.19 56819.74 88888.00 2018-04-06 01:01:44.404 096 11451.36 69.19 56819.70 88888.00 2018-04-06 01:01:44.904 096 11451.43 69.13 56819.70 88888.00 2018-04-06 01:01:45.404 096 11451.42 69.11 56819.75 88888.00 2018-04-06 01:01:45.904 096 11451.35 69.13 56819.72 88888.00 2018-04-06 01:01:46.404 096 11451.40 69.14 56819.72 88888.00 2018-04-06 01:01:46.904 096 11451.37 69.11 56819.68 88888.00 2018-04-06 01:01:47.404 096 11451.37 69.10 56819.63 88888.00 2018-04-06 01:01:47.904 096 11451.39 69.12 56819.61 88888.00 2018-04-06 01:01:48.404 096 11451.35 69.07 56819.61 88888.00 2018-04-06 01:01:48.904 096 11451.35 69.09 56819.57 88888.00 2018-04-06 01:01:49.404 096 11451.46 69.09 56819.56 88888.00 2018-04-06 01:01:49.904 096 11451.42 69.06 56819.52 88888.00 2018-04-06 01:01:51.404 096 11451.50 69.05 56819.43 88888.00 2018-04-06 01:01:51.904 096 11451.42 69.03 56819.34 88888.00 2018-04-06 01:01:52.404 096 11451.46 69.02 56819.35 88888.00 2018-04-06 01:01:52.904 096 11451.54 69.00 56819.25 88888.00 2018-04-06 01:01:53.404 096 11451.54 68.97 56819.24 88888.00 2018-04-06 01:01:53.904 096 11451.50 68.98 56819.24 88888.00 2018-04-06 01:01:54.404 096 11451.60 68.97 56819.22 88888.00 2018-04-06 01:01:54.904 096 11451.51 68.90 56819.22 88888.00 2018-04-06 01:01:55.404 096 11451.56 68.94 56819.22 88888.00 2018-04-06 01:01:55.904 096 11451.67 68.94 56819.12 88888.00 2018-04-06 01:01:56.404 096 11451.60 68.91 56819.09 88888.00 2018-04-06 01:01:56.904 096 11451.58 68.93 56819.06 88888.00 2018-04-06 01:01:57.404 096 11451.68 68.97 56818.89 88888.00 2018-04-06 01:01:57.904 096 11451.60 68.86 56818.85 88888.00 2018-04-06 01:01:58.904 096 11451.74 68.87 56818.82 88888.00 2018-04-06 01:01:59.404 096 11451.70 68.83 56818.75 88888.00 2018-04-06 01:01:59.904 096 11451.74 68.80 56818.70 88888.00 2018-04-06 01:02:00.404 096 11451.75 68.82 56818.72 88888.00 2018-04-06 01:02:00.904 096 11451.78 68.79 56818.65 88888.00 2018-04-06 01:02:01.404 096 11451.76 68.83 56818.61 88888.00 2018-04-06 01:02:01.904 096 11451.75 68.80 56818.54 88888.00 2018-04-06 01:02:02.404 096 11451.84 68.79 56818.40 88888.00 2018-04-06 01:02:02.904 096 11451.82 68.78 56818.34 88888.00 2018-04-06 01:02:03.404 096 11451.76 68.80 56818.41 88888.00 2018-04-06 01:02:03.904 096 11451.84 68.79 56818.38 88888.00 2018-04-06 01:02:04.404 096 11451.77 68.75 56818.32 88888.00 2018-04-06 01:02:04.904 096 11451.75 68.76 56818.28 88888.00 2018-04-06 01:02:05.404 096 11451.84 68.78 56818.21 88888.00 2018-04-06 01:02:05.904 096 11451.83 68.78 56818.16 88888.00 2018-04-06 01:02:06.404 096 11451.78 68.73 56818.13 88888.00 2018-04-06 01:02:06.904 096 11451.84 68.72 56818.14 88888.00 2018-04-06 01:02:07.404 096 11451.89 68.75 56818.16 88888.00 2018-04-06 01:02:07.904 096 11451.89 68.78 56818.15 88888.00 2018-04-06 01:02:08.404 096 11451.96 68.79 56818.12 88888.00 2018-04-06 01:02:08.905 096 11451.98 68.80 56818.12 88888.00 2018-04-06 01:02:09.405 096 11451.88 68.80 56818.08 88888.00 2018-04-06 01:02:09.905 096 11451.89 68.85 56818.09 88888.00 2018-04-06 01:02:10.405 096 11451.95 68.86 56818.01 88888.00 2018-04-06 01:02:10.905 096 11451.86 68.87 56818.01 88888.00 2018-04-06 01:02:11.405 096 11451.89 68.91 56818.03 88888.00 2018-04-06 01:02:11.905 096 11451.96 68.89 56818.06 88888.00 2018-04-06 01:02:12.405 096 11451.96 68.90 56818.07 88888.00 2018-04-06 01:02:12.905 096 11451.98 68.94 56818.12 88888.00 2018-04-06 01:02:13.405 096 11451.98 68.93 56818.18 88888.00 2018-04-06 01:02:13.905 096 11452.00 68.89 56818.19 88888.00 2018-04-06 01:02:14.405 096 11451.98 68.92 56818.20 88888.00 2018-04-06 01:02:14.905 096 11451.98 68.96 56818.16 88888.00 2018-04-06 01:02:15.405 096 11452.03 68.98 56818.21 88888.00 2018-04-06 01:02:15.905 096 11452.02 68.98 56818.20 88888.00 2018-04-06 01:02:16.405 096 11452.04 69.05 56818.25 88888.00 2018-04-06 01:02:16.905 096 11452.05 69.06 56818.31 88888.00 2018-04-06 01:02:17.405 096 11452.02 69.09 56818.34 88888.00 2018-04-06 01:02:17.905 096 11452.07 69.14 56818.32 88888.00 2018-04-06 01:02:18.405 096 11452.11 69.19 56818.35 88888.00 2018-04-06 01:02:18.905 096 11452.06 69.21 56818.38 88888.00 2018-04-06 01:02:19.405 096 11452.07 69.23 56818.38 88888.00 2018-04-06 01:02:19.905 096 11452.14 69.19 56818.40 88888.00 2018-04-06 01:02:20.405 096 11452.09 69.20 56818.43 88888.00 2018-04-06 01:02:20.905 096 11452.12 69.26 56818.43 88888.00 2018-04-06 01:02:21.405 096 11452.20 69.25 56818.45 88888.00 2018-04-06 01:02:21.905 096 11452.13 69.25 56818.48 88888.00 2018-04-06 01:02:22.405 096 11452.12 69.32 56818.54 88888.00 2018-04-06 01:02:22.905 096 11452.17 69.32 56818.58 88888.00 2018-04-06 01:02:23.405 096 11452.19 69.32 56818.60 88888.00 2018-04-06 01:02:23.905 096 11452.17 69.36 56818.69 88888.00 2018-04-06 01:02:24.405 096 11452.20 69.38 56818.76 88888.00 2018-04-06 01:02:24.905 096 11452.18 69.36 56818.72 88888.00 2018-04-06 01:02:25.405 096 11452.19 69.37 56818.73 88888.00 2018-04-06 01:02:25.905 096 11452.25 69.43 56818.79 88888.00 2018-04-06 01:02:26.405 096 11452.25 69.48 56818.84 88888.00 2018-04-06 01:02:26.905 096 11452.21 69.50 56818.88 88888.00 2018-04-06 01:02:27.405 096 11452.24 69.52 56818.96 88888.00 2018-04-06 01:02:27.905 096 11452.29 69.55 56819.05 88888.00 2018-04-06 01:02:28.405 096 11452.25 69.50 56819.06 88888.00 2018-04-06 01:02:28.905 096 11452.31 69.47 56819.09 88888.00 2018-04-06 01:02:29.405 096 11452.37 69.51 56819.10 88888.00 2018-04-06 01:02:29.905 096 11452.30 69.54 56819.09 88888.00 2018-04-06 01:02:30.405 096 11452.24 69.58 56819.10 88888.00 2018-04-06 01:02:30.905 096 11452.33 69.57 56819.20 88888.00 2018-04-06 01:02:31.405 096 11452.32 69.58 56819.24 88888.00 2018-04-06 01:02:32.405 096 11452.30 69.60 56819.24 88888.00 2018-04-06 01:02:32.905 096 11452.30 69.59 56819.28 88888.00 2018-04-06 01:02:33.405 096 11452.29 69.59 56819.30 88888.00 2018-04-06 01:02:33.905 096 11452.33 69.61 56819.33 88888.00 2018-04-06 01:02:34.405 096 11452.40 69.54 56819.36 88888.00 2018-04-06 01:02:34.905 096 11452.37 69.48 56819.42 88888.00 2018-04-06 01:02:35.405 096 11452.32 69.52 56819.50 88888.00 2018-04-06 01:02:35.905 096 11452.40 69.51 56819.50 88888.00 2018-04-06 01:02:36.405 096 11452.39 69.50 56819.50 88888.00 2018-04-06 01:02:36.905 096 11452.37 69.54 56819.56 88888.00 2018-04-06 01:02:37.405 096 11452.40 69.55 56819.61 88888.00 2018-04-06 01:02:37.905 096 11452.43 69.55 56819.68 88888.00 2018-04-06 01:02:38.405 096 11452.36 69.53 56819.72 88888.00 2018-04-06 01:02:38.905 096 11452.41 69.53 56819.72 88888.00 2018-04-06 01:02:39.405 096 11452.41 69.53 56819.79 88888.00 2018-04-06 01:02:39.905 096 11452.38 69.50 56819.80 88888.00 2018-04-06 01:02:40.405 096 11452.44 69.51 56819.75 88888.00 2018-04-06 01:02:40.905 096 11452.40 69.51 56819.80 88888.00 2018-04-06 01:02:41.405 096 11452.38 69.50 56819.86 88888.00 2018-04-06 01:02:42.405 096 11452.51 69.61 56819.89 88888.00 2018-04-06 01:02:42.905 096 11452.41 69.59 56819.97 88888.00 2018-04-06 01:02:43.405 096 11452.40 69.58 56820.01 88888.00 2018-04-06 01:02:43.905 096 11452.54 69.60 56820.06 88888.00 2018-04-06 01:02:44.405 096 11452.47 69.59 56820.01 88888.00 2018-04-06 01:02:44.905 096 11452.47 69.60 56820.08 88888.00 2018-04-06 01:02:45.405 096 11452.52 69.57 56820.19 88888.00 2018-04-06 01:02:45.905 096 11452.52 69.51 56820.18 88888.00 2018-04-06 01:02:46.405 096 11452.47 69.51 56820.20 88888.00 2018-04-06 01:02:46.905 096 11452.46 69.55 56820.27 88888.00 2018-04-06 01:02:47.405 096 11452.51 69.52 56820.32 88888.00 2018-04-06 01:02:47.905 096 11452.46 69.51 56820.39 88888.00 2018-04-06 01:02:48.405 096 11452.51 69.53 56820.43 88888.00 2018-04-06 01:02:48.905 096 11452.52 69.55 56820.45 88888.00 2018-04-06 01:02:49.405 096 11452.48 69.58 56820.53 88888.00 2018-04-06 01:02:49.905 096 11452.47 69.54 56820.57 88888.00 2018-04-06 01:02:50.405 096 11452.51 69.53 56820.57 88888.00 2018-04-06 01:02:50.905 096 11452.50 69.53 56820.59 88888.00 2018-04-06 01:02:51.405 096 11452.52 69.55 56820.62 88888.00 2018-04-06 01:02:51.905 096 11452.52 69.31 56820.62 88888.00 2018-04-06 01:02:52.405 096 11452.46 69.25 56820.65 88888.00 2018-04-06 01:02:52.905 096 11452.50 69.47 56820.72 88888.00 2018-04-06 01:02:53.405 096 11452.53 69.55 56820.76 88888.00 2018-04-06 01:02:53.905 096 11452.50 69.52 56820.76 88888.00 2018-04-06 01:02:54.405 096 11452.46 69.50 56820.76 88888.00 2018-04-06 01:02:54.905 096 11452.48 69.48 56820.78 88888.00 2018-04-06 01:02:55.405 096 11452.51 69.47 56820.83 88888.00 2018-04-06 01:02:55.905 096 11452.50 69.48 56820.85 88888.00 2018-04-06 01:02:56.405 096 11452.50 69.51 56820.88 88888.00 2018-04-06 01:02:56.905 096 11452.53 69.47 56820.92 88888.00 2018-04-06 01:02:57.405 096 11452.48 69.47 56820.97 88888.00 2018-04-06 01:02:57.905 096 11452.48 69.47 56821.00 88888.00 2018-04-06 01:02:58.405 096 11452.52 69.47 56821.00 88888.00 2018-04-06 01:02:58.905 096 11452.44 69.46 56820.96 88888.00 2018-04-06 01:02:59.405 096 11452.45 69.47 56820.98 88888.00 2018-04-06 01:02:59.905 096 11452.52 69.47 56820.98 88888.00 2018-04-06 01:03:00.405 096 11452.39 69.41 56821.00 88888.00 2018-04-06 01:03:00.905 096 11452.38 69.44 56820.98 88888.00 2018-04-06 01:03:01.405 096 11452.45 69.43 56820.96 88888.00 2018-04-06 01:03:01.905 096 11452.44 69.41 56820.96 88888.00 2018-04-06 01:03:02.405 096 11452.40 69.45 56821.00 88888.00 2018-04-06 01:03:02.905 096 11452.39 69.46 56821.01 88888.00 2018-04-06 01:03:03.905 096 11452.37 69.39 56820.98 88888.00 2018-04-06 01:03:04.405 096 11452.39 69.43 56821.01 88888.00 2018-04-06 01:03:04.905 096 11452.44 69.47 56821.06 88888.00 2018-04-06 01:03:05.405 096 11452.41 69.45 56821.10 88888.00 2018-04-06 01:03:05.905 096 11452.43 69.44 56821.09 88888.00 2018-04-06 01:03:06.405 096 11452.43 69.46 56821.08 88888.00 2018-04-06 01:03:06.905 096 11452.38 69.45 56821.06 88888.00 2018-04-06 01:03:07.405 096 11452.33 69.45 56821.09 88888.00 2018-04-06 01:03:07.905 096 11452.40 69.45 56821.07 88888.00 2018-04-06 01:03:08.405 096 11452.37 69.44 56821.07 88888.00 2018-04-06 01:03:08.905 096 11452.36 69.44 56821.02 88888.00 2018-04-06 01:03:09.405 096 11452.41 69.43 56821.03 88888.00 2018-04-06 01:03:09.905 096 11452.39 69.40 56821.01 88888.00 2018-04-06 01:03:10.405 096 11452.34 69.41 56820.98 88888.00 2018-04-06 01:03:10.905 096 11452.40 69.43 56820.95 88888.00 2018-04-06 01:03:11.405 096 11452.38 69.38 56821.00 88888.00 2018-04-06 01:03:11.905 096 11452.36 69.43 56821.02 88888.00 2018-04-06 01:03:12.405 096 11452.43 69.45 56820.96 88888.00 2018-04-06 01:03:12.905 096 11452.45 69.44 56820.97 88888.00 2018-04-06 01:03:13.905 096 11452.36 69.45 56820.83 88888.00 2018-04-06 01:03:14.405 096 11452.39 69.46 56820.75 88888.00 2018-04-06 01:03:14.905 096 11452.37 69.45 56820.76 88888.00 2018-04-06 01:03:15.405 096 11452.37 69.50 56820.83 88888.00 2018-04-06 01:03:15.905 096 11452.40 69.52 56820.82 88888.00 2018-04-06 01:03:16.405 096 11452.40 69.46 56820.77 88888.00 2018-04-06 01:03:16.905 096 11452.36 69.46 56820.78 88888.00 2018-04-06 01:03:17.405 096 11452.43 69.46 56820.76 88888.00 2018-04-06 01:03:17.905 096 11452.41 69.51 56820.76 88888.00 2018-04-06 01:03:18.405 096 11452.34 69.51 56820.70 88888.00 2018-04-06 01:03:18.905 096 11452.45 69.54 56820.68 88888.00 2018-04-06 01:03:19.405 096 11452.46 69.48 56820.68 88888.00 2018-04-06 01:03:19.905 096 11452.44 69.51 56820.68 88888.00 2018-04-06 01:03:20.405 096 11452.46 69.57 56820.66 88888.00 2018-04-06 01:03:20.905 096 11452.53 69.57 56820.64 88888.00 2018-04-06 01:03:21.405 096 11452.50 69.57 56820.63 88888.00 2018-04-06 01:03:21.905 096 11452.50 69.60 56820.68 88888.00 2018-04-06 01:03:22.405 096 11452.53 69.58 56820.69 88888.00 2018-04-06 01:03:22.905 096 11452.48 69.59 56820.63 88888.00 2018-04-06 01:03:23.405 096 11452.52 69.64 56820.60 88888.00 2018-04-06 01:03:23.905 096 11452.52 69.60 56820.58 88888.00 2018-04-06 01:03:24.405 096 11452.47 69.60 56820.59 88888.00 2018-04-06 01:03:24.905 096 11452.48 69.64 56820.63 88888.00 2018-04-06 01:03:25.405 096 11452.54 69.67 56820.60 88888.00 2018-04-06 01:03:25.905 096 11452.47 69.66 56820.59 88888.00 2018-04-06 01:03:26.405 096 11452.43 69.70 56820.64 88888.00 2018-04-06 01:03:26.905 096 11452.52 69.72 56820.65 88888.00 2018-04-06 01:03:27.405 096 11452.48 69.74 56820.64 88888.00 2018-04-06 01:03:27.905 096 11452.44 69.75 56820.66 88888.00 2018-04-06 01:03:28.405 096 11452.52 69.70 56820.65 88888.00 2018-04-06 01:03:28.905 096 11452.57 69.71 56820.64 88888.00 2018-04-06 01:03:29.405 096 11452.47 69.72 56820.64 88888.00 2018-04-06 01:03:29.905 096 11452.47 69.73 56820.68 88888.00 2018-04-06 01:03:30.405 096 11452.51 69.68 56820.68 88888.00 2018-04-06 01:03:30.905 096 11452.46 69.65 56820.63 88888.00 2018-04-06 01:03:31.405 096 11452.51 69.70 56820.58 88888.00 2018-04-06 01:03:31.905 096 11452.61 69.74 56820.63 88888.00 2018-04-06 01:03:32.405 096 11452.55 69.73 56820.65 88888.00 2018-04-06 01:03:32.905 096 11452.48 69.73 56820.68 88888.00 2018-04-06 01:03:33.405 096 11452.58 69.74 56820.66 88888.00 2018-04-06 01:03:33.905 096 11452.58 69.73 56820.65 88888.00 2018-04-06 01:03:34.405 096 11452.52 69.73 56820.63 88888.00 2018-04-06 01:03:35.405 096 11452.52 69.72 56820.57 88888.00 2018-04-06 01:03:35.905 096 11452.50 69.72 56820.66 88888.00 2018-04-06 01:03:36.405 096 11452.57 69.74 56821.40 88888.00 2018-04-06 01:03:36.905 096 11452.59 69.72 56821.69 88888.00 2018-04-06 01:03:37.405 096 11452.58 69.73 56821.74 88888.00 2018-04-06 01:03:37.905 096 11452.60 69.74 56821.73 88888.00 2018-04-06 01:03:38.405 096 11452.64 69.73 56821.78 88888.00 2018-04-06 01:03:38.905 096 11452.55 69.73 56821.82 88888.00 2018-04-06 01:03:39.405 096 11452.60 69.77 56821.82 88888.00 2018-04-06 01:03:39.905 096 11452.67 69.78 56821.80 88888.00 2018-04-06 01:03:40.405 096 11452.59 69.75 56821.80 88888.00 2018-04-06 01:03:40.905 096 11452.57 69.75 56821.81 88888.00 2018-04-06 01:03:41.405 096 11452.64 69.75 56821.82 88888.00 2018-04-06 01:03:41.905 096 11452.69 69.74 56821.85 88888.00 2018-04-06 01:03:42.405 096 11452.67 69.51 56821.87 88888.00 2018-04-06 01:03:42.905 096 11452.65 69.44 56821.88 88888.00 2018-04-06 01:03:43.405 096 11452.65 69.66 56821.80 88888.00 2018-04-06 01:03:43.905 096 11452.58 69.73 56821.82 88888.00 2018-04-06 01:03:44.405 096 11452.60 69.75 56821.80 88888.00 2018-04-06 01:03:44.905 096 11452.64 69.75 56821.22 88888.00 2018-04-06 01:03:45.405 096 11452.64 69.74 56820.84 88888.00 2018-04-06 01:03:45.905 096 11452.64 69.71 56820.79 88888.00 2018-04-06 01:03:46.405 096 11452.64 69.73 56820.70 88888.00 2018-04-06 01:03:46.905 096 11452.58 69.71 56820.72 88888.00 2018-04-06 01:03:47.405 096 11452.59 69.65 56820.70 88888.00 2018-04-06 01:03:47.905 096 11452.60 69.65 56820.69 88888.00 2018-04-06 01:03:48.405 096 11452.59 69.65 56820.74 88888.00 2018-04-06 01:03:48.905 096 11452.60 69.65 56820.77 88888.00 2018-04-06 01:03:49.405 096 11452.73 69.64 56820.76 88888.00 2018-04-06 01:03:49.905 096 11452.71 69.60 56820.72 88888.00 2018-04-06 01:03:50.405 096 11452.65 69.60 56820.70 88888.00 2018-04-06 01:03:50.905 096 11452.69 69.65 56820.69 88888.00 2018-04-06 01:03:51.405 096 11452.68 69.66 56820.70 88888.00 2018-04-06 01:03:51.905 096 11452.62 69.64 56820.71 88888.00 2018-04-06 01:03:52.405 096 11452.68 69.59 56820.76 88888.00 2018-04-06 01:03:52.905 096 11452.67 69.57 56820.77 88888.00 2018-04-06 01:03:53.405 096 11452.62 69.58 56820.76 88888.00 2018-04-06 01:03:53.905 096 11452.66 69.59 56820.82 88888.00 2018-04-06 01:03:54.405 096 11452.71 69.60 56820.77 88888.00 2018-04-06 01:03:54.905 096 11452.71 69.55 56820.75 88888.00 2018-04-06 01:03:55.405 096 11452.74 69.54 56820.79 88888.00 2018-04-06 01:03:55.905 096 11452.78 69.57 56820.79 88888.00 2018-04-06 01:03:56.405 096 11452.65 69.54 56820.81 88888.00 2018-04-06 01:03:56.905 096 11452.62 69.54 56820.84 88888.00 2018-04-06 01:03:57.405 096 11452.73 69.51 56820.87 88888.00 2018-04-06 01:03:57.905 096 11452.71 69.46 56820.89 88888.00 2018-04-06 01:03:58.405 096 11452.68 69.44 56820.79 88888.00 2018-04-06 01:03:58.905 096 11452.67 69.50 56820.92 88888.00 2018-04-06 01:03:59.405 096 11452.66 69.53 56820.97 88888.00 2018-04-06 01:03:59.905 096 11452.64 69.50 56820.92 88888.00 2018-04-06 01:04:00.405 096 11452.62 69.48 56820.97 88888.00 2018-04-06 01:04:00.905 096 11452.66 69.47 56821.01 88888.00 2018-04-06 01:04:01.405 096 11452.64 69.45 56821.02 88888.00 2018-04-06 01:04:01.905 096 11452.66 69.52 56821.07 88888.00 2018-04-06 01:04:02.405 096 11452.67 69.51 56821.14 88888.00 2018-04-06 01:04:02.905 096 11452.60 69.51 56821.09 88888.00 2018-04-06 01:04:03.405 096 11452.58 69.51 56821.11 88888.00 2018-04-06 01:04:03.905 096 11452.61 69.48 56821.23 88888.00 2018-04-06 01:04:04.405 096 11452.54 69.48 56821.28 88888.00 2018-04-06 01:04:04.905 096 11452.48 69.50 56821.33 88888.00 2018-04-06 01:04:05.405 096 11452.51 69.53 56821.36 88888.00 2018-04-06 01:04:05.905 096 11452.50 69.53 56821.42 88888.00 2018-04-06 01:04:06.405 096 11452.52 69.55 56821.52 88888.00 2018-04-06 01:04:06.905 096 11452.52 69.57 56821.53 88888.00 2018-04-06 01:04:07.405 096 11452.55 69.58 56821.54 88888.00 2018-04-06 01:04:07.905 096 11452.52 69.55 56821.65 88888.00 2018-04-06 01:04:08.405 096 11452.54 69.57 56821.66 88888.00 2018-04-06 01:04:08.905 096 11452.57 69.60 56821.68 88888.00 2018-04-06 01:04:09.405 096 11452.46 69.58 56821.78 88888.00 2018-04-06 01:04:09.905 096 11452.43 69.64 56821.87 88888.00 2018-04-06 01:04:10.406 096 11452.46 69.65 56821.90 88888.00 2018-04-06 01:04:10.906 096 11452.41 69.60 56821.91 88888.00 2018-04-06 01:04:11.406 096 11452.38 69.59 56821.99 88888.00 2018-04-06 01:04:11.906 096 11452.40 69.66 56822.07 88888.00 2018-04-06 01:04:12.406 096 11452.36 69.64 56822.12 88888.00 2018-04-06 01:04:12.906 096 11452.33 69.39 56822.18 88888.00 2018-04-06 01:04:13.406 096 11452.36 69.26 56822.19 88888.00 2018-04-06 01:04:13.906 096 11452.36 69.27 56822.28 88888.00 2018-04-06 01:04:14.406 096 11452.34 69.31 56822.33 88888.00 2018-04-06 01:04:14.906 096 11452.32 69.36 56822.36 88888.00 2018-04-06 01:04:15.406 096 11452.29 69.65 56822.43 88888.00 2018-04-06 01:04:15.906 096 11452.18 69.78 56822.52 88888.00 2018-04-06 01:04:16.406 096 11452.23 69.77 56822.62 88888.00 2018-04-06 01:04:16.906 096 11452.23 69.84 56822.67 88888.00 2018-04-06 01:04:17.406 096 11452.17 69.77 56822.78 88888.00 2018-04-06 01:04:17.906 096 11452.20 69.75 56822.86 88888.00 2018-04-06 01:04:18.406 096 11452.17 69.85 56822.91 88888.00 2018-04-06 01:04:18.906 096 11452.11 69.85 56822.94 88888.00 2018-04-06 01:04:19.406 096 11452.12 69.91 56823.00 88888.00 2018-04-06 01:04:19.906 096 11452.14 69.94 56823.07 88888.00 2018-04-06 01:04:20.406 096 11452.06 69.89 56823.20 88888.00 2018-04-06 01:04:20.906 096 11452.02 69.92 56823.28 88888.00 2018-04-06 01:04:21.406 096 11452.11 69.94 56823.35 88888.00 2018-04-06 01:04:21.906 096 11452.04 69.91 56823.38 88888.00 2018-04-06 01:04:22.406 096 11452.02 69.92 56823.44 88888.00 2018-04-06 01:04:22.906 096 11452.02 69.98 56823.50 88888.00 2018-04-06 01:04:23.406 096 11451.97 69.96 56823.55 88888.00 2018-04-06 01:04:23.906 096 11451.90 69.99 56823.60 88888.00 2018-04-06 01:04:24.406 096 11451.96 70.04 56823.65 88888.00 2018-04-06 01:04:24.906 096 11452.02 70.05 56823.71 88888.00 2018-04-06 01:04:25.406 096 11451.97 70.09 56823.71 88888.00 2018-04-06 01:04:25.906 096 11451.95 70.12 56823.77 88888.00 2018-04-06 01:04:27.406 096 11451.85 70.11 56823.96 88888.00 2018-04-06 01:04:27.906 096 11451.90 70.09 56823.96 88888.00 2018-04-06 01:04:28.406 096 11451.86 70.06 56824.02 88888.00 2018-04-06 01:04:28.906 096 11451.85 70.08 56824.09 88888.00 2018-04-06 01:04:29.406 096 11451.96 70.09 56824.06 88888.00 2018-04-06 01:04:29.906 096 11451.93 70.08 56824.02 88888.00 2018-04-06 01:04:30.406 096 11451.84 70.12 56824.09 88888.00 2018-04-06 01:04:30.906 096 11451.88 70.15 56824.06 88888.00 2018-04-06 01:04:31.406 096 11451.88 70.16 56824.11 88888.00 2018-04-06 01:04:31.906 096 11451.81 70.14 56824.16 88888.00 2018-04-06 01:04:32.406 096 11451.86 70.11 56824.12 88888.00 2018-04-06 01:04:32.906 096 11451.92 70.12 56824.12 88888.00 2018-04-06 01:04:33.406 096 11451.85 70.12 56824.16 88888.00 2018-04-06 01:04:33.906 096 11451.92 70.12 56824.17 88888.00 2018-04-06 01:04:34.406 096 11451.95 70.14 56824.13 88888.00 2018-04-06 01:04:34.906 096 11451.89 70.18 56824.11 88888.00 2018-04-06 01:04:35.406 096 11451.88 70.20 56824.11 88888.00 2018-04-06 01:04:35.906 096 11451.96 70.15 56824.16 88888.00 2018-04-06 01:04:36.906 096 11451.92 70.12 56824.08 88888.00 2018-04-06 01:04:37.406 096 11451.98 70.12 56824.13 88888.00 2018-04-06 01:04:37.906 096 11451.96 70.12 56824.05 88888.00 2018-04-06 01:04:38.406 096 11451.95 70.12 56823.99 88888.00 2018-04-06 01:04:38.906 096 11451.89 70.14 56823.96 88888.00 2018-04-06 01:04:39.406 096 11451.97 70.12 56823.90 88888.00 2018-04-06 01:04:39.906 096 11451.95 70.09 56823.87 88888.00 2018-04-06 01:04:40.406 096 11451.96 70.11 56823.83 88888.00 2018-04-06 01:04:40.906 096 11452.04 70.13 56823.78 88888.00 2018-04-06 01:04:41.406 096 11451.97 70.12 56823.73 88888.00 2018-04-06 01:04:41.906 096 11451.98 70.12 56823.67 88888.00 2018-04-06 01:04:42.406 096 11452.07 70.08 56823.64 88888.00 2018-04-06 01:04:42.906 096 11452.00 70.08 56823.59 88888.00 2018-04-06 01:04:43.406 096 11452.03 70.06 56823.48 88888.00 2018-04-06 01:04:43.906 096 11452.13 70.05 56823.42 88888.00 2018-04-06 01:04:44.406 096 11452.12 70.04 56823.38 88888.00 2018-04-06 01:04:44.906 096 11452.13 70.02 56823.27 88888.00 2018-04-06 01:04:45.406 096 11452.14 70.04 56823.20 88888.00 2018-04-06 01:04:45.906 096 11452.14 70.05 56823.10 88888.00 2018-04-06 01:04:46.406 096 11452.13 70.05 56823.08 88888.00 2018-04-06 01:04:46.906 096 11452.23 70.02 56823.00 88888.00 2018-04-06 01:04:47.406 096 11452.17 70.00 56822.93 88888.00 2018-04-06 01:04:47.906 096 11452.13 69.96 56822.88 88888.00 2018-04-06 01:04:48.406 096 11452.24 70.00 56822.80 88888.00 2018-04-06 01:04:48.906 096 11452.31 69.99 56822.69 88888.00 2018-04-06 01:04:49.406 096 11452.20 69.93 56822.63 88888.00 2018-04-06 01:04:49.906 096 11452.25 69.95 56822.46 88888.00 2018-04-06 01:04:50.406 096 11452.33 69.91 56822.36 88888.00 2018-04-06 01:04:50.906 096 11452.38 69.93 56822.32 88888.00 2018-04-06 01:04:51.406 096 11452.44 69.91 56822.24 88888.00 2018-04-06 01:04:51.906 096 11452.48 69.89 56822.16 88888.00 2018-04-06 01:04:52.406 096 11452.47 69.89 56822.10 88888.00 2018-04-06 01:04:52.906 096 11452.47 69.89 56822.04 88888.00 2018-04-06 01:04:53.406 096 11452.47 69.82 56821.88 88888.00 2018-04-06 01:04:53.906 096 11452.48 69.82 56821.72 88888.00 2018-04-06 01:04:54.406 096 11452.52 69.86 56821.71 88888.00 2018-04-06 01:04:54.906 096 11452.54 69.86 56821.66 88888.00 2018-04-06 01:04:55.406 096 11452.55 69.82 56821.59 88888.00 2018-04-06 01:04:55.906 096 11452.61 69.80 56821.51 88888.00 2018-04-06 01:04:56.406 096 11452.71 69.78 56821.40 88888.00 2018-04-06 01:04:56.906 096 11452.66 69.78 56821.32 88888.00 2018-04-06 01:04:57.406 096 11452.65 69.77 56821.27 88888.00 2018-04-06 01:04:58.406 096 11452.66 69.77 56821.14 88888.00 2018-04-06 01:04:58.906 096 11452.68 69.77 56821.07 88888.00 2018-04-06 01:04:59.406 096 11452.76 69.75 56821.01 88888.00 2018-04-06 01:04:59.906 096 11452.79 69.77 56820.88 88888.00 2018-04-06 01:05:00.406 096 11452.79 69.77 56820.83 88888.00 2018-04-06 01:05:00.906 096 11452.83 69.80 56820.78 88888.00 2018-04-06 01:05:01.406 096 11452.89 69.73 56820.71 88888.00 2018-04-06 01:05:01.906 096 11452.86 69.70 56820.66 88888.00 2018-04-06 01:05:02.406 096 11452.86 69.72 56820.66 88888.00 2018-04-06 01:05:02.906 096 11452.94 69.66 56820.59 88888.00 2018-04-06 01:05:03.406 096 11452.95 69.71 56820.50 88888.00 2018-04-06 01:05:03.906 096 11453.01 69.74 56820.43 88888.00 2018-04-06 01:05:04.406 096 11453.09 69.73 56820.36 88888.00 2018-04-06 01:05:04.906 096 11453.03 69.72 56820.31 88888.00 2018-04-06 01:05:05.406 096 11453.03 69.73 56820.29 88888.00 2018-04-06 01:05:05.906 096 11453.09 69.79 56820.24 88888.00 2018-04-06 01:05:06.406 096 11453.09 69.82 56820.18 88888.00 2018-04-06 01:05:06.906 096 11453.07 69.86 56820.21 88888.00 2018-04-06 01:05:07.406 096 11453.16 69.84 56820.17 88888.00 2018-04-06 01:05:08.406 096 11453.17 69.79 56820.12 88888.00 2018-04-06 01:05:08.906 096 11453.24 69.88 56820.08 88888.00 2018-04-06 01:05:09.406 096 11453.32 69.91 56820.05 88888.00 2018-04-06 01:05:09.906 096 11453.32 69.91 56820.06 88888.00 2018-04-06 01:05:10.406 096 11453.28 69.92 56820.04 88888.00 2018-04-06 01:05:10.906 096 11453.36 69.92 56820.02 88888.00 2018-04-06 01:05:11.406 096 11453.34 69.91 56820.05 88888.00 2018-04-06 01:05:11.906 096 11453.31 69.93 56820.05 88888.00 2018-04-06 01:05:12.406 096 11453.36 69.95 56820.07 88888.00 2018-04-06 01:05:12.906 096 11453.41 69.94 56820.00 88888.00 2018-04-06 01:05:13.406 096 11453.41 69.96 56820.00 88888.00 2018-04-06 01:05:13.906 096 11453.45 70.02 56819.99 88888.00 2018-04-06 01:05:14.406 096 11453.49 70.04 56820.06 88888.00 2018-04-06 01:05:14.906 096 11453.46 70.07 56820.06 88888.00 2018-04-06 01:05:15.406 096 11453.45 70.12 56820.02 88888.00 2018-04-06 01:05:15.906 096 11453.55 70.14 56820.04 88888.00 2018-04-06 01:05:16.406 096 11453.52 70.12 56820.07 88888.00 2018-04-06 01:05:16.906 096 11453.49 70.12 56820.06 88888.00 2018-04-06 01:05:17.406 096 11453.51 70.11 56820.07 88888.00 2018-04-06 01:05:17.906 096 11453.46 70.16 56820.11 88888.00 2018-04-06 01:05:18.406 096 11453.46 70.18 56820.13 88888.00 2018-04-06 01:05:18.906 096 11453.51 70.18 56820.20 88888.00 2018-04-06 01:05:19.406 096 11453.45 70.16 56820.26 88888.00 2018-04-06 01:05:19.906 096 11453.49 70.21 56820.27 88888.00 2018-04-06 01:05:20.406 096 11453.59 70.26 56820.29 88888.00 2018-04-06 01:05:20.906 096 11453.59 70.26 56820.31 88888.00 2018-04-06 01:05:21.406 096 11453.57 70.29 56820.34 88888.00 2018-04-06 01:05:21.906 096 11453.61 70.33 56820.38 88888.00 2018-04-06 01:05:22.406 096 11453.61 70.32 56820.47 88888.00 2018-04-06 01:05:22.906 096 11453.55 70.32 56820.45 88888.00 2018-04-06 01:05:23.406 096 11453.55 70.34 56820.50 88888.00 2018-04-06 01:05:23.906 096 11453.56 70.34 56820.56 88888.00 2018-04-06 01:05:24.406 096 11453.57 70.39 56820.60 88888.00 2018-04-06 01:05:24.906 096 11453.61 70.43 56820.60 88888.00 2018-04-06 01:05:25.406 096 11453.55 70.42 56820.65 88888.00 2018-04-06 01:05:25.906 096 11453.50 70.41 56820.68 88888.00 2018-04-06 01:05:26.406 096 11453.57 70.42 56820.75 88888.00 2018-04-06 01:05:26.906 096 11453.62 70.40 56820.84 88888.00 2018-04-06 01:05:27.406 096 11453.58 70.42 56820.81 88888.00 2018-04-06 01:05:27.906 096 11453.55 70.48 56820.82 88888.00 2018-04-06 01:05:28.406 096 11453.55 70.47 56820.89 88888.00 2018-04-06 01:05:28.906 096 11453.52 70.48 56821.00 88888.00 2018-04-06 01:05:29.406 096 11453.50 70.48 56821.03 88888.00 2018-04-06 01:05:29.906 096 11453.58 70.55 56821.08 88888.00 2018-04-06 01:05:30.406 096 11453.57 70.48 56821.16 88888.00 2018-04-06 01:05:30.906 096 11453.52 70.48 56821.15 88888.00 2018-04-06 01:05:31.406 096 11453.59 70.45 56821.22 88888.00 2018-04-06 01:05:31.906 096 11453.58 70.40 56821.29 88888.00 2018-04-06 01:05:32.406 096 11453.49 70.35 56821.34 88888.00 2018-04-06 01:05:32.906 096 11453.46 70.35 56821.43 88888.00 2018-04-06 01:05:33.406 096 11453.48 70.40 56821.51 88888.00 2018-04-06 01:05:33.906 096 11453.49 70.40 56821.59 88888.00 2018-04-06 01:05:34.406 096 11453.50 70.39 56821.61 88888.00 2018-04-06 01:05:34.906 096 11453.46 70.42 56821.65 88888.00 2018-04-06 01:05:35.406 096 11453.38 70.45 56821.72 88888.00 2018-04-06 01:05:35.906 096 11453.34 70.41 56821.74 88888.00 2018-04-06 01:05:36.406 096 11453.41 70.39 56821.79 88888.00 2018-04-06 01:05:36.906 096 11453.36 70.33 56821.88 88888.00 2018-04-06 01:05:37.406 096 11453.34 70.33 56821.96 88888.00 2018-04-06 01:05:37.906 096 11453.39 70.32 56822.00 88888.00 2018-04-06 01:05:38.406 096 11453.35 70.26 56822.11 88888.00 2018-04-06 01:05:38.906 096 11453.34 70.26 56822.14 88888.00 2018-04-06 01:05:39.406 096 11453.42 70.25 56822.19 88888.00 2018-04-06 01:05:39.906 096 11453.37 70.21 56822.25 88888.00 2018-04-06 01:05:40.406 096 11453.27 70.19 56822.31 88888.00 2018-04-06 01:05:40.906 096 11453.30 70.20 56822.32 88888.00 2018-04-06 01:05:41.406 096 11453.32 70.18 56822.36 88888.00 2018-04-06 01:05:41.906 096 11453.27 70.18 56822.41 88888.00 2018-04-06 01:05:42.406 096 11453.29 70.19 56822.46 88888.00 2018-04-06 01:05:42.906 096 11453.27 70.15 56822.48 88888.00 2018-04-06 01:05:43.406 096 11453.18 70.13 56822.55 88888.00 2018-04-06 01:05:43.906 096 11453.16 70.16 56822.61 88888.00 2018-04-06 01:05:44.406 096 11453.16 70.13 56822.65 88888.00 2018-04-06 01:05:44.906 096 11453.07 70.13 56822.70 88888.00 2018-04-06 01:05:45.406 096 11453.10 70.11 56822.74 88888.00 2018-04-06 01:05:45.906 096 11453.09 70.07 56822.82 88888.00 2018-04-06 01:05:46.406 096 11453.03 70.02 56822.87 88888.00 2018-04-06 01:05:46.906 096 11452.99 70.02 56822.99 88888.00 2018-04-06 01:05:47.406 096 11453.00 69.95 56823.00 88888.00 2018-04-06 01:05:47.906 096 11452.99 69.92 56822.95 88888.00 2018-04-06 01:05:48.406 096 11452.89 69.85 56822.99 88888.00 2018-04-06 01:05:48.906 096 11452.92 69.84 56822.97 88888.00 2018-04-06 01:05:49.906 096 11452.80 69.79 56822.93 88888.00 2018-04-06 01:05:50.406 096 11452.80 69.78 56823.01 88888.00 2018-04-06 01:05:50.906 096 11452.85 69.75 56823.05 88888.00 2018-04-06 01:05:51.406 096 11452.76 69.68 56823.12 88888.00 2018-04-06 01:05:51.906 096 11452.73 69.66 56823.18 88888.00 2018-04-06 01:05:52.406 096 11452.78 69.65 56823.19 88888.00 2018-04-06 01:05:52.906 096 11452.75 69.62 56823.14 88888.00 2018-04-06 01:05:53.406 096 11452.73 69.66 56823.18 88888.00 2018-04-06 01:05:53.906 096 11452.75 69.68 56823.20 88888.00 2018-04-06 01:05:54.406 096 11452.67 69.61 56823.25 88888.00 2018-04-06 01:05:54.906 096 11452.54 69.58 56823.28 88888.00 2018-04-06 01:05:55.406 096 11452.54 69.58 56823.25 88888.00 2018-04-06 01:05:55.906 096 11452.53 69.57 56823.28 88888.00 2018-04-06 01:05:56.406 096 11452.52 69.59 56823.28 88888.00 2018-04-06 01:05:56.906 096 11452.54 69.59 56823.33 88888.00 2018-04-06 01:05:57.907 096 11452.43 69.61 56823.39 88888.00 2018-04-06 01:05:58.407 096 11452.46 69.64 56823.41 88888.00 2018-04-06 01:05:58.907 096 11452.51 69.55 56823.41 88888.00 2018-04-06 01:05:59.407 096 11452.50 69.51 56823.41 88888.00 2018-04-06 01:05:59.907 096 11452.40 69.51 56823.42 88888.00 2018-04-06 01:06:00.407 096 11452.41 69.54 56823.34 88888.00 2018-04-06 01:06:00.907 096 11452.39 69.52 56823.35 88888.00 2018-04-06 01:06:01.407 096 11452.39 69.54 56823.41 88888.00 2018-04-06 01:06:01.907 096 11452.44 69.52 56823.47 88888.00 2018-04-06 01:06:02.407 096 11452.37 69.50 56823.44 88888.00 2018-04-06 01:06:02.907 096 11452.33 69.47 56823.40 88888.00 2018-04-06 01:06:03.407 096 11452.40 69.48 56823.46 88888.00 2018-04-06 01:06:03.907 096 11452.39 69.43 56823.46 88888.00 2018-04-06 01:06:04.407 096 11452.27 69.41 56823.40 88888.00 2018-04-06 01:06:04.907 096 11452.24 69.45 56823.39 88888.00 2018-04-06 01:06:05.407 096 11452.24 69.37 56823.36 88888.00 2018-04-06 01:06:05.907 096 11452.21 69.38 56823.34 88888.00 2018-04-06 01:06:06.407 096 11452.27 69.41 56823.38 88888.00 2018-04-06 01:06:06.907 096 11452.31 69.41 56823.40 88888.00 2018-04-06 01:06:07.407 096 11452.21 69.36 56823.36 88888.00 2018-04-06 01:06:07.907 096 11452.23 69.39 56823.31 88888.00 2018-04-06 01:06:08.407 096 11452.25 69.40 56823.27 88888.00 2018-04-06 01:06:08.907 096 11452.24 69.43 56823.26 88888.00 2018-04-06 01:06:09.407 096 11452.20 69.38 56823.26 88888.00 2018-04-06 01:06:09.907 096 11452.26 69.36 56823.26 88888.00 2018-04-06 01:06:10.407 096 11452.19 69.36 56823.20 88888.00 2018-04-06 01:06:10.907 096 11452.18 69.40 56823.13 88888.00 2018-04-06 01:06:11.407 096 11452.26 69.39 56823.12 88888.00 2018-04-06 01:06:11.907 096 11452.29 69.40 56823.07 88888.00 2018-04-06 01:06:12.407 096 11452.25 69.41 56823.07 88888.00 2018-04-06 01:06:12.907 096 11452.25 69.41 56823.01 88888.00 2018-04-06 01:06:13.407 096 11452.25 69.43 56822.95 88888.00 2018-04-06 01:06:13.907 096 11452.21 69.44 56822.91 88888.00 2018-04-06 01:06:14.407 096 11452.27 69.44 56822.84 88888.00 2018-04-06 01:06:14.907 096 11452.32 69.44 56822.81 88888.00 2018-04-06 01:06:15.407 096 11452.24 69.40 56822.76 88888.00 2018-04-06 01:06:15.907 096 11452.18 69.40 56822.78 88888.00 2018-04-06 01:06:16.407 096 11452.21 69.40 56822.78 88888.00 2018-04-06 01:06:16.907 096 11452.19 69.41 56822.73 88888.00 2018-04-06 01:06:17.407 096 11452.21 69.44 56822.61 88888.00 2018-04-06 01:06:17.907 096 11452.20 69.47 56822.56 88888.00 2018-04-06 01:06:18.407 096 11452.19 69.45 56822.49 88888.00 2018-04-06 01:06:18.907 096 11452.13 69.41 56822.43 88888.00 2018-04-06 01:06:19.407 096 11452.16 69.40 56822.30 88888.00 2018-04-06 01:06:19.907 096 11452.14 69.39 56822.26 88888.00 2018-04-06 01:06:20.407 096 11452.12 69.40 56822.22 88888.00 2018-04-06 01:06:20.907 096 11452.20 69.45 56822.20 88888.00 2018-04-06 01:06:21.407 096 11452.24 69.46 56822.18 88888.00 2018-04-06 01:06:21.907 096 11452.19 69.48 56822.13 88888.00 2018-04-06 01:06:22.407 096 11452.19 69.51 56822.12 88888.00 2018-04-06 01:06:22.907 096 11452.21 69.50 56822.09 88888.00 2018-04-06 01:06:23.407 096 11452.19 69.47 56822.01 88888.00 2018-04-06 01:06:23.907 096 11452.23 69.47 56821.99 88888.00 2018-04-06 01:06:24.407 096 11452.29 69.48 56821.96 88888.00 2018-04-06 01:06:24.907 096 11452.19 69.46 56821.86 88888.00 2018-04-06 01:06:25.407 096 11452.23 69.50 56821.77 88888.00 2018-04-06 01:06:25.907 096 11452.30 69.51 56821.65 88888.00 2018-04-06 01:06:26.407 096 11452.30 69.47 56821.62 88888.00 2018-04-06 01:06:26.907 096 11452.30 69.41 56821.59 88888.00 2018-04-06 01:06:27.407 096 11452.29 69.40 56821.52 88888.00 2018-04-06 01:06:27.907 096 11452.34 69.40 56821.45 88888.00 2018-04-06 01:06:28.407 096 11452.30 69.39 56821.48 88888.00 2018-04-06 01:06:28.907 096 11452.37 69.40 56821.47 88888.00 2018-04-06 01:06:29.407 096 11452.34 69.37 56821.36 88888.00 2018-04-06 01:06:29.907 096 11452.25 69.36 56821.26 88888.00 2018-04-06 01:06:30.407 096 11452.24 69.38 56821.23 88888.00 2018-04-06 01:06:30.907 096 11452.37 69.36 56821.21 88888.00 2018-04-06 01:06:31.407 096 11452.32 69.34 56821.11 88888.00 2018-04-06 01:06:31.907 096 11452.31 69.38 56821.07 88888.00 2018-04-06 01:06:32.407 096 11452.39 69.43 56821.03 88888.00 2018-04-06 01:06:32.907 096 11452.40 69.40 56820.94 88888.00 2018-04-06 01:06:33.407 096 11452.36 69.38 56820.92 88888.00 2018-04-06 01:06:33.907 096 11452.39 69.34 56820.88 88888.00 2018-04-06 01:06:34.407 096 11452.34 69.27 56820.82 88888.00 2018-04-06 01:06:34.907 096 11452.36 69.25 56820.75 88888.00 2018-04-06 01:06:35.407 096 11452.41 69.26 56820.72 88888.00 2018-04-06 01:06:35.907 096 11452.39 69.23 56820.66 88888.00 2018-04-06 01:06:36.407 096 11452.33 69.19 56820.60 88888.00 2018-04-06 01:06:36.907 096 11452.32 69.17 56820.60 88888.00 2018-04-06 01:06:37.407 096 11452.36 69.10 56820.56 88888.00 2018-04-06 01:06:37.907 096 11452.34 69.10 56820.51 88888.00 2018-04-06 01:06:38.407 096 11452.43 69.09 56820.49 88888.00 2018-04-06 01:06:38.907 096 11452.45 69.03 56820.45 88888.00 2018-04-06 01:06:39.407 096 11452.37 68.99 56820.38 88888.00 2018-04-06 01:06:39.907 096 11452.33 68.96 56820.30 88888.00 2018-04-06 01:06:40.407 096 11452.41 68.96 56820.26 88888.00 2018-04-06 01:06:40.907 096 11452.45 68.96 56820.25 88888.00 2018-04-06 01:06:41.407 096 11452.45 68.91 56820.19 88888.00 2018-04-06 01:06:41.907 096 11452.50 68.94 56820.12 88888.00 2018-04-06 01:06:42.407 096 11452.41 68.92 56820.11 88888.00 2018-04-06 01:06:42.907 096 11452.37 68.89 56820.10 88888.00 2018-04-06 01:06:43.407 096 11452.33 68.86 56820.01 88888.00 2018-04-06 01:06:43.907 096 11452.34 68.79 56819.99 88888.00 2018-04-06 01:06:44.407 096 11452.27 68.80 56819.89 88888.00 2018-04-06 01:06:44.907 096 11452.30 68.80 56819.91 88888.00 2018-04-06 01:06:45.407 096 11452.32 68.70 56819.85 88888.00 2018-04-06 01:06:45.907 096 11452.25 68.65 56819.78 88888.00 2018-04-06 01:06:46.407 096 11452.27 68.65 56819.76 88888.00 2018-04-06 01:06:46.907 096 11452.34 68.60 56819.79 88888.00 2018-04-06 01:06:47.407 096 11452.32 68.59 56819.80 88888.00 2018-04-06 01:06:47.907 096 11452.27 68.57 56819.75 88888.00 2018-04-06 01:06:48.407 096 11452.32 68.57 56819.72 88888.00 2018-04-06 01:06:48.907 096 11452.23 68.55 56819.66 88888.00 2018-04-06 01:06:49.407 096 11452.20 68.49 56819.61 88888.00 2018-04-06 01:06:49.907 096 11452.21 68.48 56819.60 88888.00 2018-04-06 01:06:50.407 096 11452.16 68.42 56819.59 88888.00 2018-04-06 01:06:50.907 096 11452.10 68.38 56819.59 88888.00 2018-04-06 01:06:51.407 096 11452.17 68.34 56819.60 88888.00 2018-04-06 01:06:51.907 096 11452.17 68.30 56819.67 88888.00 2018-04-06 01:06:52.407 096 11452.10 68.28 56819.60 88888.00 2018-04-06 01:06:52.907 096 11452.05 68.25 56819.60 88888.00 2018-04-06 01:06:53.407 096 11452.07 68.25 56819.66 88888.00 2018-04-06 01:06:53.907 096 11452.05 68.22 56819.69 88888.00 2018-04-06 01:06:54.407 096 11452.03 68.23 56819.72 88888.00 2018-04-06 01:06:54.907 096 11452.09 68.19 56819.78 88888.00 2018-04-06 01:06:55.407 096 11451.95 68.16 56819.75 88888.00 2018-04-06 01:06:55.907 096 11451.92 68.17 56819.69 88888.00 2018-04-06 01:06:56.407 096 11452.00 68.15 56819.69 88888.00 2018-04-06 01:06:56.907 096 11451.92 68.11 56819.75 88888.00 2018-04-06 01:06:57.407 096 11451.86 68.10 56819.79 88888.00 2018-04-06 01:06:57.907 096 11451.88 68.10 56819.82 88888.00 2018-04-06 01:06:58.407 096 11451.86 68.08 56819.88 88888.00 2018-04-06 01:06:58.907 096 11451.81 68.07 56819.89 88888.00 2018-04-06 01:06:59.407 096 11451.85 68.03 56819.88 88888.00 2018-04-06 01:06:59.907 096 11451.84 68.00 56819.94 88888.00 2018-04-06 01:07:00.407 096 11451.74 67.95 56819.93 88888.00 2018-04-06 01:07:00.907 096 11451.71 67.94 56819.99 88888.00 2018-04-06 01:07:01.407 096 11451.68 67.96 56820.06 88888.00 2018-04-06 01:07:01.907 096 11451.67 67.96 56820.08 88888.00 2018-04-06 01:07:02.407 096 11451.62 67.95 56820.10 88888.00 2018-04-06 01:07:02.907 096 11451.58 67.85 56820.15 88888.00 2018-04-06 01:07:03.407 096 11451.54 67.85 56820.19 88888.00 2018-04-06 01:07:03.907 096 11451.53 67.89 56820.27 88888.00 2018-04-06 01:07:04.407 096 11451.53 67.95 56820.27 88888.00 2018-04-06 01:07:04.907 096 11451.44 67.91 56820.31 88888.00 2018-04-06 01:07:05.407 096 11451.41 67.91 56820.42 88888.00 2018-04-06 01:07:05.907 096 11451.47 67.87 56820.55 88888.00 2018-04-06 01:07:06.407 096 11451.42 67.85 56820.64 88888.00 2018-04-06 01:07:06.907 096 11451.32 67.87 56820.64 88888.00 2018-04-06 01:07:07.407 096 11451.30 67.83 56820.71 88888.00 2018-04-06 01:07:07.907 096 11451.37 67.84 56820.77 88888.00 2018-04-06 01:07:08.407 096 11451.29 67.84 56820.83 88888.00 2018-04-06 01:07:08.907 096 11451.29 67.81 56820.91 88888.00 2018-04-06 01:07:09.407 096 11451.25 67.81 56820.97 88888.00 2018-04-06 01:07:09.907 096 11451.26 67.83 56821.00 88888.00 2018-04-06 01:07:10.407 096 11451.21 67.85 56821.13 88888.00 2018-04-06 01:07:10.907 096 11451.15 67.80 56821.22 88888.00 2018-04-06 01:07:11.407 096 11451.04 67.81 56821.24 88888.00 2018-04-06 01:07:11.907 096 11451.02 67.78 56821.32 88888.00 2018-04-06 01:07:12.907 096 11451.01 67.76 56821.41 88888.00 2018-04-06 01:07:13.407 096 11450.95 67.76 56821.42 88888.00 2018-04-06 01:07:13.907 096 11451.02 67.77 56821.53 88888.00 2018-04-06 01:07:14.407 096 11451.00 67.76 56821.52 88888.00 2018-04-06 01:07:14.907 096 11450.91 67.74 56821.55 88888.00 2018-04-06 01:07:15.407 096 11450.91 67.75 56821.61 88888.00 2018-04-06 01:07:15.907 096 11450.88 67.76 56821.67 88888.00 2018-04-06 01:07:16.407 096 11450.91 67.77 56821.71 88888.00 2018-04-06 01:07:16.907 096 11450.91 67.75 56821.71 88888.00 2018-04-06 01:07:17.407 096 11450.93 67.64 56821.73 88888.00 2018-04-06 01:07:17.907 096 11450.87 67.67 56821.77 88888.00 2018-04-06 01:07:18.407 096 11450.87 67.66 56821.73 88888.00 2018-04-06 01:07:18.907 096 11450.93 67.70 56821.74 88888.00 2018-04-06 01:07:19.407 096 11450.90 67.69 56821.81 88888.00 2018-04-06 01:07:19.907 096 11450.85 67.70 56821.81 88888.00 2018-04-06 01:07:20.907 096 11450.71 67.71 56821.77 88888.00 2018-04-06 01:07:21.407 096 11450.70 67.70 56821.74 88888.00 2018-04-06 01:07:21.907 096 11450.74 67.67 56821.71 88888.00 2018-04-06 01:07:22.407 096 11450.72 67.61 56821.71 88888.00 2018-04-06 01:07:22.907 096 11450.66 67.56 56821.73 88888.00 2018-04-06 01:07:23.407 096 11450.67 67.58 56821.73 88888.00 2018-04-06 01:07:23.907 096 11450.67 67.58 56821.78 88888.00 2018-04-06 01:07:24.407 096 11450.68 67.63 56821.73 88888.00 2018-04-06 01:07:24.907 096 11450.65 67.67 56821.66 88888.00 2018-04-06 01:07:25.407 096 11450.65 67.61 56821.65 88888.00 2018-04-06 01:07:25.907 096 11450.63 67.57 56821.60 88888.00 2018-04-06 01:07:26.407 096 11450.63 67.58 56821.62 88888.00 2018-04-06 01:07:26.907 096 11450.61 67.55 56821.59 88888.00 2018-04-06 01:07:27.407 096 11450.53 67.50 56821.59 88888.00 2018-04-06 01:07:27.907 096 11450.57 67.53 56821.59 88888.00 2018-04-06 01:07:28.407 096 11450.60 67.51 56821.55 88888.00 2018-04-06 01:07:28.907 096 11450.57 67.53 56821.46 88888.00 2018-04-06 01:07:29.407 096 11450.59 67.53 56821.43 88888.00 2018-04-06 01:07:29.907 096 11450.61 67.49 56821.39 88888.00 2018-04-06 01:07:30.407 096 11450.59 67.49 56821.34 88888.00 2018-04-06 01:07:30.907 096 11450.50 67.50 56821.33 88888.00 2018-04-06 01:07:31.407 096 11450.54 67.53 56821.26 88888.00 2018-04-06 01:07:31.907 096 11450.64 67.55 56821.17 88888.00 2018-04-06 01:07:32.407 096 11450.65 67.57 56821.14 88888.00 2018-04-06 01:07:32.907 096 11450.61 67.56 56821.10 88888.00 2018-04-06 01:07:33.407 096 11450.60 67.54 56821.02 88888.00 2018-04-06 01:07:33.907 096 11450.58 67.53 56820.92 88888.00 2018-04-06 01:07:34.407 096 11450.61 67.55 56820.89 88888.00 2018-04-06 01:07:34.907 096 11450.67 67.54 56820.90 88888.00 2018-04-06 01:07:35.407 096 11450.65 67.50 56820.81 88888.00 2018-04-06 01:07:35.907 096 11450.60 67.55 56820.75 88888.00 2018-04-06 01:07:36.407 096 11450.66 67.56 56820.72 88888.00 2018-04-06 01:07:36.907 096 11450.64 67.51 56820.70 88888.00 2018-04-06 01:07:37.407 096 11450.64 67.53 56820.68 88888.00 2018-04-06 01:07:37.907 096 11450.73 67.49 56820.64 88888.00 2018-04-06 01:07:38.407 096 11450.67 67.49 56820.53 88888.00 2018-04-06 01:07:38.907 096 11450.71 67.54 56820.50 88888.00 2018-04-06 01:07:39.407 096 11450.75 67.56 56820.47 88888.00 2018-04-06 01:07:39.907 096 11450.77 67.55 56820.39 88888.00 2018-04-06 01:07:40.407 096 11450.74 67.57 56820.25 88888.00 2018-04-06 01:07:40.907 096 11450.70 67.57 56820.23 88888.00 2018-04-06 01:07:41.407 096 11450.65 67.57 56820.14 88888.00 2018-04-06 01:07:41.907 096 11450.63 67.54 56820.11 88888.00 2018-04-06 01:07:42.407 096 11450.66 67.55 56820.14 88888.00 2018-04-06 01:07:42.907 096 11450.71 67.51 56820.07 88888.00 2018-04-06 01:07:43.407 096 11450.72 67.48 56819.99 88888.00 2018-04-06 01:07:43.907 096 11450.70 67.48 56819.98 88888.00 2018-04-06 01:07:44.407 096 11450.74 67.48 56819.99 88888.00 2018-04-06 01:07:44.907 096 11450.72 67.49 56819.94 88888.00 2018-04-06 01:07:45.407 096 11450.71 67.53 56819.80 88888.00 2018-04-06 01:07:45.907 096 11450.81 67.55 56819.80 88888.00 2018-04-06 01:07:46.407 096 11450.81 67.57 56819.74 88888.00 2018-04-06 01:07:46.907 096 11450.79 67.60 56819.66 88888.00 2018-04-06 01:07:47.407 096 11450.82 67.57 56819.66 88888.00 2018-04-06 01:07:47.907 096 11450.82 67.53 56819.65 88888.00 2018-04-06 01:07:48.407 096 11450.75 67.57 56819.62 88888.00 2018-04-06 01:07:48.907 096 11450.82 67.62 56819.62 88888.00 2018-04-06 01:07:49.407 096 11450.88 67.62 56819.57 88888.00 2018-04-06 01:07:49.907 096 11450.91 67.63 56819.54 88888.00 2018-04-06 01:07:50.407 096 11450.92 67.69 56819.49 88888.00 2018-04-06 01:07:50.907 096 11450.97 67.64 56819.41 88888.00 2018-04-06 01:07:51.407 096 11450.98 67.64 56819.34 88888.00 2018-04-06 01:07:51.907 096 11450.98 67.70 56819.29 88888.00 2018-04-06 01:07:52.407 096 11451.01 67.69 56819.27 88888.00 2018-04-06 01:07:52.907 096 11450.98 67.69 56819.21 88888.00 2018-04-06 01:07:53.407 096 11451.00 67.71 56819.16 88888.00 2018-04-06 01:07:53.907 096 11451.11 67.67 56819.11 88888.00 2018-04-06 01:07:54.407 096 11451.06 67.66 56819.09 88888.00 2018-04-06 01:07:54.907 096 11450.95 67.69 56819.10 88888.00 2018-04-06 01:07:55.407 096 11451.04 67.70 56818.98 88888.00 2018-04-06 01:07:55.907 096 11451.12 67.66 56818.96 88888.00 2018-04-06 01:07:56.407 096 11451.11 67.57 56818.91 88888.00 2018-04-06 01:07:56.907 096 11451.20 67.58 56818.88 88888.00 2018-04-06 01:07:57.407 096 11451.26 67.57 56818.79 88888.00 2018-04-06 01:07:57.907 096 11451.26 67.58 56818.77 88888.00 2018-04-06 01:07:58.407 096 11451.26 67.60 56818.79 88888.00 2018-04-06 01:07:58.907 096 11451.27 67.57 56818.78 88888.00 2018-04-06 01:07:59.407 096 11451.26 67.58 56818.70 88888.00 2018-04-06 01:07:59.907 096 11451.32 67.60 56818.71 88888.00 2018-04-06 01:08:00.407 096 11451.37 67.63 56818.70 88888.00 2018-04-06 01:08:00.907 096 11451.39 67.64 56818.61 88888.00 2018-04-06 01:08:01.407 096 11451.34 67.67 56818.53 88888.00 2018-04-06 01:08:01.907 096 11451.46 67.67 56818.51 88888.00 2018-04-06 01:08:02.407 096 11451.43 67.62 56818.51 88888.00 2018-04-06 01:08:02.907 096 11451.40 67.61 56818.45 88888.00 2018-04-06 01:08:03.407 096 11451.47 67.63 56818.40 88888.00 2018-04-06 01:08:04.408 096 11451.44 67.63 56818.38 88888.00 2018-04-06 01:08:04.908 096 11451.54 67.58 56818.34 88888.00 2018-04-06 01:08:05.408 096 11451.54 67.60 56818.34 88888.00 2018-04-06 01:08:05.908 096 11451.50 67.60 56818.34 88888.00 2018-04-06 01:08:06.408 096 11451.56 67.60 56818.32 88888.00 2018-04-06 01:08:06.908 096 11451.62 67.58 56818.25 88888.00 2018-04-06 01:08:07.408 096 11451.58 67.57 56818.20 88888.00 2018-04-06 01:08:07.908 096 11451.55 67.63 56818.21 88888.00 2018-04-06 01:08:08.408 096 11451.60 67.67 56818.18 88888.00 2018-04-06 01:08:08.908 096 11451.64 67.57 56818.22 88888.00 2018-04-06 01:08:09.408 096 11451.63 67.51 56818.25 88888.00 2018-04-06 01:08:09.908 096 11451.75 67.53 56818.25 88888.00 2018-04-06 01:08:10.408 096 11451.71 67.48 56818.20 88888.00 2018-04-06 01:08:10.908 096 11451.68 67.50 56818.12 88888.00 2018-04-06 01:08:11.408 096 11451.72 67.50 56818.15 88888.00 2018-04-06 01:08:11.908 096 11451.75 67.48 56818.21 88888.00 2018-04-06 01:08:12.408 096 11451.65 67.51 56818.20 88888.00 2018-04-06 01:08:12.908 096 11451.68 67.53 56818.18 88888.00 2018-04-06 01:08:13.408 096 11451.75 67.51 56818.14 88888.00 2018-04-06 01:08:13.908 096 11451.77 67.50 56818.12 88888.00 2018-04-06 01:08:14.408 096 11451.76 67.49 56818.13 88888.00 2018-04-06 01:08:14.908 096 11451.82 67.49 56818.20 88888.00 2018-04-06 01:08:15.408 096 11451.81 67.49 56818.12 88888.00 2018-04-06 01:08:15.908 096 11451.82 67.48 56818.14 88888.00 2018-04-06 01:08:16.408 096 11451.86 67.48 56818.14 88888.00 2018-04-06 01:08:16.908 096 11451.85 67.47 56818.16 88888.00 2018-04-06 01:08:17.408 096 11451.79 67.48 56818.26 88888.00 2018-04-06 01:08:17.908 096 11451.86 67.47 56818.26 88888.00 2018-04-06 01:08:18.408 096 11451.86 67.44 56818.24 88888.00 2018-04-06 01:08:18.908 096 11451.81 67.46 56818.28 88888.00 2018-04-06 01:08:19.408 096 11451.86 67.48 56818.27 88888.00 2018-04-06 01:08:19.908 096 11451.84 67.49 56818.31 88888.00 2018-04-06 01:08:20.408 096 11451.79 67.48 56818.32 88888.00 2018-04-06 01:08:20.908 096 11451.88 67.49 56818.33 88888.00 2018-04-06 01:08:21.408 096 11451.89 67.48 56818.39 88888.00 2018-04-06 01:08:21.908 096 11451.86 67.50 56818.45 88888.00 2018-04-06 01:08:22.408 096 11451.85 67.46 56818.47 88888.00 2018-04-06 01:08:22.908 096 11451.90 67.47 56818.48 88888.00 2018-04-06 01:08:23.408 096 11451.89 67.48 56818.48 88888.00 2018-04-06 01:08:23.908 096 11451.86 67.51 56818.48 88888.00 2018-04-06 01:08:24.408 096 11451.93 67.51 56818.51 88888.00 2018-04-06 01:08:24.908 096 11451.93 67.51 56818.53 88888.00 2018-04-06 01:08:25.408 096 11451.92 67.48 56818.56 88888.00 2018-04-06 01:08:25.908 096 11451.93 67.54 56818.64 88888.00 2018-04-06 01:08:26.408 096 11451.92 67.50 56818.67 88888.00 2018-04-06 01:08:26.908 096 11451.91 67.48 56818.67 88888.00 2018-04-06 01:08:27.408 096 11451.93 67.50 56818.69 88888.00 2018-04-06 01:08:27.908 096 11452.02 67.50 56818.69 88888.00 2018-04-06 01:08:28.408 096 11451.96 67.50 56818.72 88888.00 2018-04-06 01:08:28.908 096 11451.98 67.57 56818.76 88888.00 2018-04-06 01:08:29.408 096 11452.00 67.53 56818.78 88888.00 2018-04-06 01:08:29.908 096 11451.96 67.51 56818.83 88888.00 2018-04-06 01:08:30.408 096 11451.97 67.53 56818.83 88888.00 2018-04-06 01:08:30.908 096 11452.02 67.53 56818.84 88888.00 2018-04-06 01:08:31.408 096 11451.97 67.56 56818.86 88888.00 2018-04-06 01:08:31.908 096 11451.91 67.58 56818.86 88888.00 2018-04-06 01:08:32.408 096 11451.98 67.61 56818.93 88888.00 2018-04-06 01:08:32.908 096 11451.99 67.60 56818.96 88888.00 2018-04-06 01:08:33.408 096 11452.02 67.61 56818.95 88888.00 2018-04-06 01:08:33.908 096 11452.00 67.62 56819.01 88888.00 2018-04-06 01:08:34.408 096 11452.00 67.61 56819.02 88888.00 2018-04-06 01:08:34.908 096 11451.95 67.62 56819.05 88888.00 2018-04-06 01:08:35.408 096 11451.98 67.61 56819.08 88888.00 2018-04-06 01:08:35.908 096 11452.02 67.57 56819.16 88888.00 2018-04-06 01:08:36.408 096 11451.93 67.55 56819.16 88888.00 2018-04-06 01:08:36.908 096 11451.98 67.55 56819.17 88888.00 2018-04-06 01:08:37.408 096 11452.03 67.57 56819.18 88888.00 2018-04-06 01:08:37.908 096 11451.95 67.57 56819.22 88888.00 2018-04-06 01:08:38.408 096 11451.90 67.57 56819.22 88888.00 2018-04-06 01:08:38.908 096 11451.93 67.54 56819.21 88888.00 2018-04-06 01:08:39.408 096 11451.96 67.51 56819.25 88888.00 2018-04-06 01:08:39.908 096 11451.97 67.53 56819.31 88888.00 2018-04-06 01:08:40.408 096 11451.96 67.53 56819.34 88888.00 2018-04-06 01:08:40.908 096 11451.91 67.53 56819.30 88888.00 2018-04-06 01:08:41.408 096 11451.88 67.53 56819.35 88888.00 2018-04-06 01:08:41.908 096 11451.93 67.55 56819.31 88888.00 2018-04-06 01:08:42.408 096 11451.91 67.55 56819.34 88888.00 2018-04-06 01:08:42.908 096 11451.84 67.53 56819.35 88888.00 2018-04-06 01:08:43.408 096 11451.82 67.56 56819.40 88888.00 2018-04-06 01:08:43.908 096 11451.88 67.56 56819.48 88888.00 2018-04-06 01:08:44.408 096 11451.83 67.53 56819.44 88888.00 2018-04-06 01:08:44.908 096 11451.82 67.54 56819.44 88888.00 2018-04-06 01:08:45.408 096 11451.86 67.53 56819.44 88888.00 2018-04-06 01:08:45.908 096 11451.82 67.53 56819.47 88888.00 2018-04-06 01:08:46.408 096 11451.77 67.54 56819.54 88888.00 2018-04-06 01:08:46.908 096 11451.82 67.49 56819.56 88888.00 2018-04-06 01:08:47.408 096 11451.85 67.48 56819.52 88888.00 2018-04-06 01:08:47.908 096 11451.85 67.48 56819.48 88888.00 2018-04-06 01:08:48.408 096 11451.86 67.50 56819.54 88888.00 2018-04-06 01:08:48.908 096 11451.79 67.43 56819.57 88888.00 2018-04-06 01:08:49.408 096 11451.75 67.43 56819.60 88888.00 2018-04-06 01:08:49.908 096 11451.83 67.46 56819.62 88888.00 2018-04-06 01:08:50.408 096 11451.81 67.44 56819.62 88888.00 2018-04-06 01:08:50.908 096 11451.75 67.46 56819.62 88888.00 2018-04-06 01:08:51.408 096 11451.78 67.44 56819.59 88888.00 2018-04-06 01:08:51.908 096 11451.81 67.44 56819.61 88888.00 2018-04-06 01:08:52.408 096 11451.74 67.43 56819.69 88888.00 2018-04-06 01:08:52.908 096 11451.76 67.43 56819.69 88888.00 2018-04-06 01:08:53.408 096 11451.79 67.44 56819.70 88888.00 2018-04-06 01:08:53.908 096 11451.77 67.43 56819.69 88888.00 2018-04-06 01:08:54.408 096 11451.77 67.48 56819.72 88888.00 2018-04-06 01:08:54.908 096 11451.91 67.48 56819.72 88888.00 2018-04-06 01:08:55.408 096 11451.90 67.48 56819.70 88888.00 2018-04-06 01:08:55.908 096 11451.81 67.46 56819.68 88888.00 2018-04-06 01:08:56.408 096 11451.86 67.44 56819.70 88888.00 2018-04-06 01:08:56.908 096 11451.78 67.43 56819.62 88888.00 2018-04-06 01:08:57.408 096 11451.77 67.39 56819.65 88888.00 2018-04-06 01:08:57.908 096 11451.85 67.40 56819.66 88888.00 2018-04-06 01:08:58.408 096 11451.82 67.41 56819.61 88888.00 2018-04-06 01:08:58.908 096 11451.82 67.42 56819.56 88888.00 2018-04-06 01:08:59.408 096 11451.88 67.43 56819.61 88888.00 2018-04-06 01:08:59.908 096 11451.90 67.46 56819.62 88888.00 2018-04-06 01:09:00.408 096 11451.83 67.47 56819.61 88888.00 2018-04-06 01:09:00.908 096 11451.86 67.46 56819.57 88888.00 2018-04-06 01:09:01.408 096 11451.86 67.39 56819.53 88888.00 2018-04-06 01:09:01.908 096 11451.86 67.36 56819.53 88888.00 2018-04-06 01:09:02.408 096 11451.86 67.37 56819.53 88888.00 2018-04-06 01:09:02.908 096 11451.88 67.35 56819.56 88888.00 2018-04-06 01:09:03.408 096 11451.83 67.32 56819.59 88888.00 2018-04-06 01:09:03.908 096 11451.89 67.36 56819.54 88888.00 2018-04-06 01:09:04.408 096 11451.95 67.36 56819.49 88888.00 2018-04-06 01:09:04.908 096 11451.88 67.34 56819.48 88888.00 2018-04-06 01:09:05.408 096 11451.85 67.35 56819.48 88888.00 2018-04-06 01:09:05.908 096 11451.85 67.37 56819.42 88888.00 2018-04-06 01:09:06.408 096 11451.84 67.39 56819.34 88888.00 2018-04-06 01:09:07.408 096 11451.86 67.32 56819.34 88888.00 2018-04-06 01:09:07.908 096 11451.92 67.27 56819.31 88888.00 2018-04-06 01:09:08.408 096 11451.85 67.28 56819.34 88888.00 2018-04-06 01:09:08.908 096 11451.93 67.30 56819.35 88888.00 2018-04-06 01:09:09.408 096 11451.95 67.28 56819.35 88888.00 2018-04-06 01:09:09.908 096 11451.88 67.27 56819.34 88888.00 2018-04-06 01:09:10.408 096 11451.84 67.29 56819.34 88888.00 2018-04-06 01:09:10.908 096 11451.85 67.30 56819.37 88888.00 2018-04-06 01:09:11.408 096 11451.83 67.29 56819.34 88888.00 2018-04-06 01:09:11.908 096 11451.77 67.30 56819.35 88888.00 2018-04-06 01:09:12.408 096 11451.81 67.29 56819.34 88888.00 2018-04-06 01:09:12.908 096 11451.78 67.30 56819.33 88888.00 2018-04-06 01:09:13.408 096 11451.75 67.30 56819.28 88888.00 2018-04-06 01:09:13.908 096 11451.78 67.28 56819.34 88888.00 2018-04-06 01:09:14.408 096 11451.83 67.21 56819.30 88888.00 2018-04-06 01:09:14.908 096 11451.72 67.27 56819.31 88888.00 2018-04-06 01:09:15.408 096 11451.72 67.29 56819.36 88888.00 2018-04-06 01:09:15.908 096 11451.69 67.30 56819.37 88888.00 2018-04-06 01:09:16.408 096 11451.65 67.33 56819.37 88888.00 2018-04-06 01:09:16.908 096 11451.67 67.29 56819.36 88888.00 2018-04-06 01:09:17.408 096 11451.70 67.29 56819.35 88888.00 2018-04-06 01:09:17.908 096 11451.62 67.29 56819.30 88888.00 2018-04-06 01:09:18.408 096 11451.58 67.34 56819.34 88888.00 2018-04-06 01:09:18.908 096 11451.67 67.29 56819.33 88888.00 2018-04-06 01:09:19.408 096 11451.64 67.28 56819.35 88888.00 2018-04-06 01:09:19.908 096 11451.65 67.30 56819.34 88888.00 2018-04-06 01:09:20.408 096 11451.65 67.30 56819.41 88888.00 2018-04-06 01:09:20.908 096 11451.62 67.29 56819.41 88888.00 2018-04-06 01:09:21.408 096 11451.63 67.32 56819.37 88888.00 2018-04-06 01:09:21.908 096 11451.62 67.32 56819.37 88888.00 2018-04-06 01:09:22.408 096 11451.60 67.30 56819.38 88888.00 2018-04-06 01:09:22.908 096 11451.56 67.30 56819.40 88888.00 2018-04-06 01:09:23.408 096 11451.56 67.28 56819.37 88888.00 2018-04-06 01:09:23.908 096 11451.62 67.29 56819.35 88888.00 2018-04-06 01:09:24.408 096 11451.55 67.28 56819.36 88888.00 2018-04-06 01:09:24.908 096 11451.58 67.27 56819.40 88888.00 2018-04-06 01:09:25.408 096 11451.62 67.25 56819.40 88888.00 2018-04-06 01:09:25.908 096 11451.57 67.27 56819.40 88888.00 2018-04-06 01:09:26.408 096 11451.54 67.23 56819.37 88888.00 2018-04-06 01:09:26.908 096 11451.56 67.23 56819.33 88888.00 2018-04-06 01:09:27.408 096 11451.53 67.28 56819.34 88888.00 2018-04-06 01:09:27.908 096 11451.49 67.27 56819.34 88888.00 2018-04-06 01:09:28.408 096 11451.54 67.23 56819.37 88888.00 2018-04-06 01:09:28.908 096 11451.54 67.15 56819.36 88888.00 2018-04-06 01:09:29.408 096 11451.56 67.20 56819.37 88888.00 2018-04-06 01:09:29.908 096 11451.62 67.20 56819.38 88888.00 2018-04-06 01:09:30.408 096 11451.63 67.14 56819.40 88888.00 2018-04-06 01:09:30.908 096 11451.58 67.16 56819.38 88888.00 2018-04-06 01:09:31.408 096 11451.61 67.21 56819.40 88888.00 2018-04-06 01:09:31.908 096 11451.64 67.22 56819.42 88888.00 2018-04-06 01:09:32.408 096 11451.56 67.21 56819.46 88888.00 2018-04-06 01:09:32.908 096 11451.58 67.21 56819.38 88888.00 2018-04-06 01:09:33.408 096 11451.65 67.20 56819.34 88888.00 2018-04-06 01:09:33.908 096 11451.65 67.17 56819.34 88888.00 2018-04-06 01:09:34.408 096 11451.56 67.14 56819.40 88888.00 2018-04-06 01:09:34.908 096 11451.60 67.15 56819.38 88888.00 2018-04-06 01:09:35.408 096 11451.58 67.12 56819.36 88888.00 2018-04-06 01:09:35.908 096 11451.53 67.17 56819.34 88888.00 2018-04-06 01:09:36.408 096 11451.61 67.20 56819.35 88888.00 2018-04-06 01:09:36.908 096 11451.69 67.13 56819.38 88888.00 2018-04-06 01:09:37.408 096 11451.62 67.08 56819.42 88888.00 2018-04-06 01:09:37.908 096 11451.63 67.08 56819.43 88888.00 2018-04-06 01:09:38.408 096 11451.68 67.07 56819.43 88888.00 2018-04-06 01:09:38.908 096 11451.65 67.08 56819.38 88888.00 2018-04-06 01:09:39.408 096 11451.68 67.09 56819.40 88888.00 2018-04-06 01:09:39.908 096 11451.72 67.08 56819.40 88888.00 2018-04-06 01:09:40.408 096 11451.63 67.08 56819.38 88888.00 2018-04-06 01:09:40.908 096 11451.60 67.06 56819.41 88888.00 2018-04-06 01:09:41.408 096 11451.65 67.01 56819.38 88888.00 2018-04-06 01:09:41.908 096 11451.63 66.93 56819.36 88888.00 2018-04-06 01:09:42.408 096 11451.56 66.98 56819.43 88888.00 2018-04-06 01:09:42.908 096 11451.57 67.01 56819.46 88888.00 2018-04-06 01:09:43.408 096 11451.56 67.00 56819.46 88888.00 2018-04-06 01:09:43.908 096 11451.58 66.96 56819.40 88888.00 2018-04-06 01:09:44.408 096 11451.64 66.94 56819.35 88888.00 2018-04-06 01:09:44.908 096 11451.65 66.99 56819.40 88888.00 2018-04-06 01:09:45.408 096 11451.56 66.93 56819.46 88888.00 2018-04-06 01:09:45.908 096 11451.58 66.87 56819.46 88888.00 2018-04-06 01:09:46.909 096 11451.60 66.76 56819.48 88888.00 2018-04-06 01:09:47.409 096 11451.57 66.76 56819.46 88888.00 2018-04-06 01:09:47.909 096 11451.61 66.78 56819.47 88888.00 2018-04-06 01:09:48.909 096 11451.62 66.76 56819.40 88888.00 2018-04-06 01:09:49.409 096 11451.64 66.74 56819.42 88888.00 2018-04-06 01:09:49.909 096 11451.48 66.73 56819.42 88888.00 2018-04-06 01:09:50.409 096 11451.49 66.73 56819.47 88888.00 2018-04-06 01:09:50.909 096 11451.50 66.73 56819.47 88888.00 2018-04-06 01:09:51.409 096 11451.51 66.72 56819.46 88888.00 2018-04-06 01:09:51.909 096 11451.46 66.72 56819.46 88888.00 2018-04-06 01:09:52.409 096 11451.48 66.67 56819.49 88888.00 2018-04-06 01:09:52.909 096 11451.53 66.69 56819.47 88888.00 2018-04-06 01:09:53.409 096 11451.48 66.73 56819.46 88888.00 2018-04-06 01:09:53.909 096 11451.50 66.72 56819.47 88888.00 2018-04-06 01:09:54.409 096 11451.50 66.72 56819.53 88888.00 2018-04-06 01:09:54.909 096 11451.44 66.69 56819.56 88888.00 2018-04-06 01:09:55.409 096 11451.44 66.69 56819.61 88888.00 2018-04-06 01:09:55.909 096 11451.47 66.71 56819.60 88888.00 2018-04-06 01:09:56.909 096 11451.40 66.68 56819.57 88888.00 2018-04-06 01:09:57.409 096 11451.42 66.66 56819.61 88888.00 2018-04-06 01:09:57.909 096 11451.35 66.64 56819.52 88888.00 2018-04-06 01:09:58.909 096 11451.40 66.68 56819.57 88888.00 2018-04-06 01:09:59.409 096 11451.35 66.65 56819.61 88888.00 2018-04-06 01:09:59.909 096 11451.27 66.66 56819.63 88888.00 2018-04-06 01:10:00.409 096 11451.29 66.72 56819.62 88888.00 2018-04-06 01:10:00.909 096 11451.28 66.74 56819.66 88888.00 2018-04-06 01:10:01.409 096 11451.20 66.73 56819.70 88888.00 2018-04-06 01:10:01.909 096 11451.29 66.72 56819.70 88888.00 2018-04-06 01:10:02.409 096 11451.34 66.75 56819.78 88888.00 2018-04-06 01:10:02.909 096 11451.22 66.71 56819.82 88888.00 2018-04-06 01:10:03.409 096 11451.27 66.73 56819.81 88888.00 2018-04-06 01:10:03.909 096 11451.33 66.75 56819.89 88888.00 2018-04-06 01:10:04.409 096 11451.25 66.74 56819.87 88888.00 2018-04-06 01:10:04.909 096 11451.29 66.82 56819.85 88888.00 2018-04-06 01:10:05.409 096 11451.37 66.81 56819.89 88888.00 2018-04-06 01:10:05.909 096 11451.28 66.80 56819.89 88888.00 2018-04-06 01:10:06.409 096 11451.26 66.86 56819.87 88888.00 2018-04-06 01:10:06.909 096 11451.25 66.91 56819.81 88888.00 2018-04-06 01:10:07.409 096 11451.25 66.86 56819.87 88888.00 2018-04-06 01:10:07.909 096 11451.23 66.85 56819.85 88888.00 2018-04-06 01:10:08.409 096 11451.23 66.87 56819.87 88888.00 2018-04-06 01:10:08.909 096 11451.23 66.91 56819.91 88888.00 2018-04-06 01:10:09.409 096 11451.21 66.91 56819.91 88888.00 2018-04-06 01:10:09.909 096 11451.19 66.93 56819.92 88888.00 2018-04-06 01:10:10.409 096 11451.25 66.92 56819.87 88888.00 2018-04-06 01:10:10.909 096 11451.21 66.93 56819.86 88888.00 2018-04-06 01:10:11.409 096 11451.21 66.99 56819.88 88888.00 2018-04-06 01:10:11.909 096 11451.22 67.02 56819.89 88888.00 2018-04-06 01:10:12.409 096 11451.16 67.05 56819.93 88888.00 2018-04-06 01:10:12.909 096 11451.14 67.13 56819.93 88888.00 2018-04-06 01:10:13.409 096 11451.21 67.14 56819.94 88888.00 2018-04-06 01:10:13.909 096 11451.23 67.17 56819.87 88888.00 2018-04-06 01:10:14.409 096 11451.19 67.19 56819.89 88888.00 2018-04-06 01:10:14.909 096 11451.28 67.23 56819.93 88888.00 2018-04-06 01:10:15.409 096 11451.35 67.22 56819.94 88888.00 2018-04-06 01:10:15.909 096 11451.30 67.26 56820.00 88888.00 2018-04-06 01:10:16.409 096 11451.32 67.35 56820.04 88888.00 2018-04-06 01:10:16.909 096 11451.36 67.35 56819.99 88888.00 2018-04-06 01:10:17.409 096 11451.32 67.32 56820.00 88888.00 2018-04-06 01:10:17.909 096 11451.32 67.32 56819.98 88888.00 2018-04-06 01:10:18.409 096 11451.39 67.36 56820.01 88888.00 2018-04-06 01:10:18.909 096 11451.35 67.37 56820.00 88888.00 2018-04-06 01:10:19.409 096 11451.40 67.39 56819.99 88888.00 2018-04-06 01:10:19.909 096 11451.44 67.46 56820.00 88888.00 2018-04-06 01:10:20.409 096 11451.43 67.44 56819.94 88888.00 2018-04-06 01:10:20.909 096 11451.46 67.49 56819.99 88888.00 2018-04-06 01:10:21.409 096 11451.51 67.54 56819.98 88888.00 2018-04-06 01:10:21.909 096 11451.48 67.53 56820.02 88888.00 2018-04-06 01:10:22.409 096 11451.46 67.56 56819.99 88888.00 2018-04-06 01:10:22.909 096 11451.50 67.62 56819.94 88888.00 2018-04-06 01:10:23.409 096 11451.51 67.62 56819.95 88888.00 2018-04-06 01:10:23.909 096 11451.49 67.64 56819.98 88888.00 2018-04-06 01:10:24.409 096 11451.56 67.67 56819.91 88888.00 2018-04-06 01:10:24.909 096 11451.61 67.73 56819.98 88888.00 2018-04-06 01:10:25.409 096 11451.56 67.76 56820.06 88888.00 2018-04-06 01:10:25.909 096 11451.56 67.78 56820.04 88888.00 2018-04-06 01:10:26.409 096 11451.60 67.81 56819.95 88888.00 2018-04-06 01:10:26.909 096 11451.51 67.78 56819.99 88888.00 2018-04-06 01:10:27.409 096 11451.53 67.84 56820.05 88888.00 2018-04-06 01:10:27.909 096 11451.63 67.87 56820.11 88888.00 2018-04-06 01:10:28.409 096 11451.64 67.89 56820.06 88888.00 2018-04-06 01:10:28.909 096 11451.65 67.90 56820.01 88888.00 2018-04-06 01:10:29.409 096 11451.70 67.90 56820.04 88888.00 2018-04-06 01:10:29.909 096 11451.69 67.91 56820.08 88888.00 2018-04-06 01:10:30.409 096 11451.62 68.00 56820.10 88888.00 2018-04-06 01:10:30.909 096 11451.64 68.09 56820.15 88888.00 2018-04-06 01:10:31.409 096 11451.64 68.04 56820.12 88888.00 2018-04-06 01:10:31.909 096 11451.69 68.04 56820.15 88888.00 2018-04-06 01:10:32.409 096 11451.68 68.02 56820.19 88888.00 2018-04-06 01:10:32.909 096 11451.74 68.01 56820.18 88888.00 2018-04-06 01:10:33.409 096 11451.74 68.03 56820.17 88888.00 2018-04-06 01:10:33.909 096 11451.76 68.10 56820.15 88888.00 2018-04-06 01:10:34.409 096 11451.79 68.11 56820.15 88888.00 2018-04-06 01:10:34.909 096 11451.78 68.14 56820.20 88888.00 2018-04-06 01:10:35.409 096 11451.83 68.14 56820.27 88888.00 2018-04-06 01:10:35.909 096 11451.81 68.16 56820.34 88888.00 2018-04-06 01:10:36.409 096 11451.76 68.17 56820.37 88888.00 2018-04-06 01:10:36.909 096 11451.82 68.19 56820.37 88888.00 2018-04-06 01:10:37.409 096 11451.88 68.17 56820.38 88888.00 2018-04-06 01:10:37.909 096 11451.83 68.18 56820.44 88888.00 2018-04-06 01:10:38.409 096 11451.86 68.19 56820.50 88888.00 2018-04-06 01:10:38.909 096 11451.96 68.22 56820.51 88888.00 2018-04-06 01:10:39.409 096 11451.93 68.17 56820.52 88888.00 2018-04-06 01:10:39.909 096 11451.92 68.23 56820.56 88888.00 2018-04-06 01:10:40.409 096 11451.96 68.28 56820.58 88888.00 2018-04-06 01:10:40.909 096 11452.03 68.26 56820.57 88888.00 2018-04-06 01:10:41.409 096 11451.98 68.26 56820.63 88888.00 2018-04-06 01:10:41.909 096 11451.98 68.29 56820.68 88888.00 2018-04-06 01:10:42.409 096 11452.02 68.28 56820.69 88888.00 2018-04-06 01:10:42.909 096 11452.03 68.29 56820.74 88888.00 2018-04-06 01:10:43.409 096 11451.99 68.29 56820.76 88888.00 2018-04-06 01:10:43.909 096 11452.05 68.29 56820.79 88888.00 2018-04-06 01:10:44.409 096 11452.05 68.29 56820.83 88888.00 2018-04-06 01:10:44.909 096 11452.07 68.32 56820.84 88888.00 2018-04-06 01:10:45.409 096 11452.10 68.35 56820.87 88888.00 2018-04-06 01:10:45.909 096 11452.06 68.31 56820.91 88888.00 2018-04-06 01:10:46.409 096 11452.09 68.30 56820.95 88888.00 2018-04-06 01:10:46.909 096 11452.14 68.35 56821.03 88888.00 2018-04-06 01:10:47.409 096 11452.13 68.30 56821.04 88888.00 2018-04-06 01:10:47.909 096 11452.03 68.28 56821.07 88888.00 2018-04-06 01:10:48.409 096 11452.10 68.25 56821.08 88888.00 2018-04-06 01:10:48.909 096 11452.13 68.19 56821.14 88888.00 2018-04-06 01:10:49.409 096 11452.04 68.26 56821.20 88888.00 2018-04-06 01:10:49.909 096 11452.11 68.26 56821.19 88888.00 2018-04-06 01:10:50.409 096 11452.14 68.21 56821.21 88888.00 2018-04-06 01:10:50.909 096 11452.13 68.19 56821.21 88888.00 2018-04-06 01:10:51.409 096 11452.13 68.18 56821.24 88888.00 2018-04-06 01:10:51.909 096 11452.14 68.17 56821.24 88888.00 2018-04-06 01:10:52.409 096 11452.13 68.16 56821.33 88888.00 2018-04-06 01:10:52.909 096 11452.11 68.12 56821.33 88888.00 2018-04-06 01:10:53.409 096 11452.17 68.09 56821.26 88888.00 2018-04-06 01:10:53.909 096 11452.14 68.07 56821.24 88888.00 2018-04-06 01:10:54.409 096 11452.16 68.11 56821.32 88888.00 2018-04-06 01:10:54.909 096 11452.19 68.07 56821.33 88888.00 2018-04-06 01:10:55.409 096 11452.18 68.03 56821.32 88888.00 2018-04-06 01:10:55.909 096 11452.16 67.97 56821.33 88888.00 2018-04-06 01:10:56.409 096 11452.17 67.95 56821.33 88888.00 2018-04-06 01:10:56.909 096 11452.16 67.89 56821.27 88888.00 2018-04-06 01:10:57.409 096 11452.13 67.90 56821.33 88888.00 2018-04-06 01:10:57.909 096 11452.23 67.92 56821.30 88888.00 2018-04-06 01:10:58.409 096 11452.18 67.88 56821.27 88888.00 2018-04-06 01:10:58.909 096 11452.06 67.85 56821.27 88888.00 2018-04-06 01:10:59.409 096 11452.10 67.82 56821.24 88888.00 2018-04-06 01:10:59.909 096 11452.13 67.80 56821.26 88888.00 2018-04-06 01:11:00.409 096 11452.07 67.78 56821.23 88888.00 2018-04-06 01:11:00.909 096 11452.04 67.76 56821.24 88888.00 2018-04-06 01:11:01.909 096 11452.05 67.67 56821.16 88888.00 2018-04-06 01:11:02.409 096 11451.99 67.67 56821.17 88888.00 2018-04-06 01:11:02.909 096 11452.00 67.64 56821.19 88888.00 2018-04-06 01:11:03.409 096 11452.02 67.61 56821.14 88888.00 2018-04-06 01:11:03.909 096 11451.95 67.60 56821.07 88888.00 2018-04-06 01:11:04.409 096 11451.98 67.60 56821.09 88888.00 2018-04-06 01:11:04.909 096 11452.05 67.57 56821.13 88888.00 2018-04-06 01:11:05.409 096 11451.97 67.63 56821.13 88888.00 2018-04-06 01:11:05.909 096 11451.93 67.66 56821.09 88888.00 2018-04-06 01:11:06.409 096 11451.97 67.61 56821.03 88888.00 2018-04-06 01:11:06.909 096 11451.91 67.57 56821.02 88888.00 2018-04-06 01:11:07.409 096 11451.86 67.55 56821.03 88888.00 2018-04-06 01:11:07.909 096 11451.93 67.56 56821.01 88888.00 2018-04-06 01:11:08.409 096 11451.86 67.55 56821.00 88888.00 2018-04-06 01:11:08.909 096 11451.89 67.56 56821.00 88888.00 2018-04-06 01:11:09.409 096 11451.91 67.61 56820.95 88888.00 2018-04-06 01:11:09.909 096 11451.82 67.55 56820.90 88888.00 2018-04-06 01:11:10.409 096 11451.83 67.50 56820.95 88888.00 2018-04-06 01:11:10.909 096 11451.86 67.47 56820.95 88888.00 2018-04-06 01:11:11.909 096 11451.72 67.50 56820.87 88888.00 2018-04-06 01:11:12.409 096 11451.75 67.50 56820.88 88888.00 2018-04-06 01:11:12.909 096 11451.77 67.50 56820.87 88888.00 2018-04-06 01:11:13.409 096 11451.70 67.49 56820.85 88888.00 2018-04-06 01:11:13.909 096 11451.67 67.47 56820.85 88888.00 2018-04-06 01:11:14.409 096 11451.72 67.44 56820.84 88888.00 2018-04-06 01:11:14.909 096 11451.74 67.36 56820.82 88888.00 2018-04-06 01:11:15.409 096 11451.68 67.37 56820.74 88888.00 2018-04-06 01:11:15.909 096 11451.70 67.42 56820.76 88888.00 2018-04-06 01:11:16.409 096 11451.65 67.42 56820.74 88888.00 2018-04-06 01:11:16.909 096 11451.65 67.43 56820.71 88888.00 2018-04-06 01:11:17.409 096 11451.68 67.37 56820.68 88888.00 2018-04-06 01:11:17.909 096 11451.64 67.30 56820.69 88888.00 2018-04-06 01:11:18.409 096 11451.61 67.33 56820.69 88888.00 2018-04-06 01:11:18.909 096 11451.60 67.36 56820.64 88888.00 2018-04-06 01:11:19.909 096 11451.47 67.29 56820.58 88888.00 2018-04-06 01:11:20.409 096 11451.55 67.32 56820.56 88888.00 2018-04-06 01:11:20.909 096 11451.51 67.29 56820.53 88888.00 2018-04-06 01:11:21.409 096 11451.43 67.30 56820.42 88888.00 2018-04-06 01:11:21.909 096 11451.47 67.33 56820.55 88888.00 2018-04-06 01:11:22.409 096 11451.49 67.32 56820.55 88888.00 2018-04-06 01:11:22.909 096 11451.41 67.30 56820.53 88888.00 2018-04-06 01:11:23.409 096 11451.42 67.33 56820.56 88888.00 2018-04-06 01:11:23.909 096 11451.49 67.34 56820.52 88888.00 2018-04-06 01:11:24.409 096 11451.48 67.34 56820.57 88888.00 2018-04-06 01:11:24.909 096 11451.37 67.41 56820.57 88888.00 2018-04-06 01:11:25.409 096 11451.39 67.48 56820.57 88888.00 2018-04-06 01:11:25.909 096 11451.35 67.43 56820.56 88888.00 2018-04-06 01:11:26.409 096 11451.35 67.46 56820.55 88888.00 2018-04-06 01:11:26.909 096 11451.36 67.50 56820.47 88888.00 2018-04-06 01:11:27.409 096 11451.37 67.43 56820.42 88888.00 2018-04-06 01:11:27.909 096 11451.29 67.41 56820.42 88888.00 2018-04-06 01:11:28.409 096 11451.26 67.43 56820.43 88888.00 2018-04-06 01:11:28.909 096 11451.34 67.43 56820.42 88888.00 2018-04-06 01:11:29.409 096 11451.30 67.44 56820.39 88888.00 2018-04-06 01:11:29.909 096 11451.26 67.47 56820.34 88888.00 2018-04-06 01:11:30.409 096 11451.35 67.50 56820.36 88888.00 2018-04-06 01:11:30.909 096 11451.30 67.53 56820.37 88888.00 2018-04-06 01:11:31.409 096 11451.22 67.53 56820.34 88888.00 2018-04-06 01:11:31.909 096 11451.27 67.53 56820.39 88888.00 2018-04-06 01:11:32.409 096 11451.21 67.55 56820.43 88888.00 2018-04-06 01:11:32.909 096 11451.21 67.60 56820.45 88888.00 2018-04-06 01:11:33.409 096 11451.26 67.60 56820.47 88888.00 2018-04-06 01:11:33.909 096 11451.23 67.57 56820.42 88888.00 2018-04-06 01:11:34.409 096 11451.15 67.58 56820.44 88888.00 2018-04-06 01:11:34.909 096 11451.19 67.62 56820.42 88888.00 2018-04-06 01:11:35.409 096 11451.22 67.61 56820.47 88888.00 2018-04-06 01:11:35.909 096 11451.18 67.66 56820.45 88888.00 2018-04-06 01:11:36.409 096 11451.13 67.69 56820.47 88888.00 2018-04-06 01:11:36.909 096 11451.15 67.71 56820.46 88888.00 2018-04-06 01:11:37.409 096 11451.14 67.69 56820.50 88888.00 2018-04-06 01:11:37.909 096 11451.14 67.69 56820.47 88888.00 2018-04-06 01:11:38.409 096 11451.12 67.69 56820.43 88888.00 2018-04-06 01:11:38.909 096 11451.09 67.68 56820.46 88888.00 2018-04-06 01:11:39.409 096 11451.06 67.67 56820.45 88888.00 2018-04-06 01:11:39.909 096 11451.08 67.71 56820.46 88888.00 2018-04-06 01:11:40.409 096 11451.05 67.71 56820.46 88888.00 2018-04-06 01:11:40.909 096 11451.02 67.78 56820.52 88888.00 2018-04-06 01:11:41.409 096 11451.08 67.78 56820.52 88888.00 2018-04-06 01:11:41.909 096 11450.99 67.76 56820.51 88888.00 2018-04-06 01:11:42.409 096 11450.98 67.77 56820.51 88888.00 2018-04-06 01:11:43.409 096 11451.04 67.83 56820.49 88888.00 2018-04-06 01:11:43.909 096 11451.01 67.81 56820.46 88888.00 2018-04-06 01:11:44.409 096 11451.06 67.85 56820.50 88888.00 2018-04-06 01:11:44.909 096 11451.08 67.85 56820.45 88888.00 2018-04-06 01:11:45.409 096 11451.06 67.83 56820.40 88888.00 2018-04-06 01:11:45.909 096 11451.08 67.82 56820.42 88888.00 2018-04-06 01:11:46.409 096 11451.12 67.83 56820.44 88888.00 2018-04-06 01:11:46.909 096 11451.09 67.87 56820.47 88888.00 2018-04-06 01:11:47.409 096 11451.06 67.87 56820.45 88888.00 2018-04-06 01:11:47.909 096 11451.14 67.90 56820.47 88888.00 2018-04-06 01:11:48.409 096 11451.13 67.96 56820.50 88888.00 2018-04-06 01:11:48.909 096 11451.09 67.98 56820.49 88888.00 2018-04-06 01:11:49.409 096 11451.12 68.04 56820.49 88888.00 2018-04-06 01:11:49.909 096 11451.13 67.98 56820.46 88888.00 2018-04-06 01:11:50.409 096 11451.11 68.00 56820.52 88888.00 2018-04-06 01:11:50.909 096 11451.12 67.98 56820.52 88888.00 2018-04-06 01:11:51.409 096 11451.11 68.00 56820.52 88888.00 2018-04-06 01:11:51.909 096 11451.08 68.02 56820.55 88888.00 2018-04-06 01:11:52.409 096 11451.18 68.01 56820.55 88888.00 2018-04-06 01:11:52.909 096 11451.20 68.01 56820.52 88888.00 2018-04-06 01:11:53.409 096 11451.11 67.97 56820.56 88888.00 2018-04-06 01:11:53.909 096 11451.13 68.01 56820.60 88888.00 2018-04-06 01:11:54.409 096 11451.19 67.98 56820.63 88888.00 2018-04-06 01:11:54.909 096 11451.18 68.04 56820.64 88888.00 2018-04-06 01:11:55.409 096 11451.18 68.08 56820.66 88888.00 2018-04-06 01:11:55.909 096 11451.19 68.08 56820.69 88888.00 2018-04-06 01:11:56.409 096 11451.18 68.10 56820.72 88888.00 2018-04-06 01:11:56.909 096 11451.21 68.08 56820.79 88888.00 2018-04-06 01:11:57.409 096 11451.16 68.08 56820.79 88888.00 2018-04-06 01:11:57.909 096 11451.11 68.04 56820.77 88888.00 2018-04-06 01:11:58.410 096 11451.12 68.05 56820.84 88888.00 2018-04-06 01:11:58.910 096 11451.15 68.05 56820.94 88888.00 2018-04-06 01:11:59.410 096 11451.18 68.05 56820.97 88888.00 2018-04-06 01:11:59.910 096 11451.14 68.03 56820.98 88888.00 2018-04-06 01:12:00.410 096 11451.22 68.04 56821.03 88888.00 2018-04-06 01:12:00.910 096 11451.22 68.04 56821.14 88888.00 2018-04-06 01:12:01.410 096 11451.14 68.04 56821.19 88888.00 2018-04-06 01:12:01.910 096 11451.16 68.03 56821.24 88888.00 2018-04-06 01:12:02.410 096 11451.20 68.02 56821.28 88888.00 2018-04-06 01:12:02.910 096 11451.14 68.03 56821.26 88888.00 2018-04-06 01:12:03.410 096 11451.11 68.10 56821.32 88888.00 2018-04-06 01:12:03.910 096 11451.20 68.10 56821.34 88888.00 2018-04-06 01:12:04.410 096 11451.18 68.04 56821.39 88888.00 2018-04-06 01:12:04.910 096 11451.16 68.07 56821.40 88888.00 2018-04-06 01:12:05.410 096 11451.18 68.07 56821.46 88888.00 2018-04-06 01:12:05.910 096 11451.20 68.04 56821.52 88888.00 2018-04-06 01:12:06.410 096 11451.14 68.04 56821.59 88888.00 2018-04-06 01:12:06.910 096 11451.19 68.00 56821.60 88888.00 2018-04-06 01:12:07.410 096 11451.18 67.94 56821.66 88888.00 2018-04-06 01:12:07.910 096 11451.12 67.91 56821.64 88888.00 2018-04-06 01:12:08.410 096 11451.12 67.91 56821.69 88888.00 2018-04-06 01:12:08.910 096 11451.13 67.87 56821.73 88888.00 2018-04-06 01:12:09.410 096 11451.13 67.82 56821.74 88888.00 2018-04-06 01:12:09.910 096 11451.14 67.85 56821.78 88888.00 2018-04-06 01:12:10.410 096 11451.18 67.85 56821.80 88888.00 2018-04-06 01:12:10.910 096 11451.11 67.83 56821.80 88888.00 2018-04-06 01:12:11.410 096 11451.11 67.81 56821.85 88888.00 2018-04-06 01:12:11.910 096 11451.15 67.80 56821.88 88888.00 2018-04-06 01:12:12.410 096 11451.07 67.76 56821.90 88888.00 2018-04-06 01:12:12.910 096 11451.11 67.77 56821.96 88888.00 2018-04-06 01:12:13.410 096 11451.11 67.81 56822.00 88888.00 2018-04-06 01:12:13.910 096 11451.07 67.75 56822.00 88888.00 2018-04-06 01:12:14.410 096 11451.08 67.71 56821.98 88888.00 2018-04-06 01:12:14.910 096 11451.14 67.69 56822.00 88888.00 2018-04-06 01:12:15.410 096 11451.11 67.68 56822.03 88888.00 2018-04-06 01:12:15.910 096 11451.02 67.68 56822.03 88888.00 2018-04-06 01:12:16.410 096 11450.99 67.66 56822.06 88888.00 2018-04-06 01:12:16.910 096 11450.99 67.57 56822.04 88888.00 2018-04-06 01:12:17.410 096 11450.97 67.58 56822.10 88888.00 2018-04-06 01:12:17.910 096 11451.01 67.60 56822.18 88888.00 2018-04-06 01:12:18.410 096 11450.97 67.56 56822.18 88888.00 2018-04-06 01:12:18.910 096 11450.92 67.54 56822.12 88888.00 2018-04-06 01:12:19.410 096 11450.91 67.56 56822.14 88888.00 2018-04-06 01:12:19.910 096 11450.98 67.56 56822.17 88888.00 2018-04-06 01:12:20.410 096 11450.99 67.57 56822.20 88888.00 2018-04-06 01:12:20.910 096 11450.99 67.57 56822.22 88888.00 2018-04-06 01:12:21.410 096 11451.00 67.57 56822.20 88888.00 2018-04-06 01:12:21.910 096 11450.93 67.53 56822.28 88888.00 2018-04-06 01:12:22.410 096 11450.87 67.53 56822.25 88888.00 2018-04-06 01:12:22.910 096 11450.98 67.49 56822.26 88888.00 2018-04-06 01:12:23.410 096 11450.93 67.48 56822.31 88888.00 2018-04-06 01:12:23.910 096 11450.87 67.48 56822.33 88888.00 2018-04-06 01:12:25.410 096 11450.78 67.41 56822.29 88888.00 2018-04-06 01:12:25.910 096 11450.81 67.37 56822.33 88888.00 2018-04-06 01:12:26.410 096 11450.87 67.32 56822.32 88888.00 2018-04-06 01:12:26.910 096 11450.86 67.29 56822.33 88888.00 2018-04-06 01:12:27.410 096 11450.87 67.28 56822.32 88888.00 2018-04-06 01:12:27.910 096 11450.91 67.26 56822.29 88888.00 2018-04-06 01:12:28.410 096 11450.85 67.21 56822.28 88888.00 2018-04-06 01:12:28.910 096 11450.81 67.22 56822.25 88888.00 2018-04-06 01:12:29.410 096 11450.81 67.22 56822.26 88888.00 2018-04-06 01:12:29.910 096 11450.79 67.25 56822.26 88888.00 2018-04-06 01:12:30.410 096 11450.77 67.25 56822.26 88888.00 2018-04-06 01:12:30.910 096 11450.75 67.20 56822.22 88888.00 2018-04-06 01:12:31.410 096 11450.74 67.17 56822.22 88888.00 2018-04-06 01:12:31.910 096 11450.72 67.19 56822.24 88888.00 2018-04-06 01:12:32.410 096 11450.80 67.19 56822.29 88888.00 2018-04-06 01:12:32.910 096 11450.85 67.12 56822.28 88888.00 2018-04-06 01:12:33.410 096 11450.79 67.09 56822.32 88888.00 2018-04-06 01:12:33.910 096 11450.81 67.12 56822.29 88888.00 2018-04-06 01:12:34.410 096 11450.79 67.13 56822.26 88888.00 2018-04-06 01:12:34.910 096 11450.75 67.14 56822.22 88888.00 2018-04-06 01:12:35.410 096 11450.75 67.14 56822.19 88888.00 2018-04-06 01:12:35.910 096 11450.79 67.14 56822.18 88888.00 2018-04-06 01:12:36.410 096 11450.74 67.13 56822.16 88888.00 2018-04-06 01:12:36.910 096 11450.70 67.17 56822.18 88888.00 2018-04-06 01:12:37.410 096 11450.79 67.19 56822.19 88888.00 2018-04-06 01:12:37.910 096 11450.78 67.13 56822.17 88888.00 2018-04-06 01:12:38.410 096 11450.70 67.13 56822.20 88888.00 2018-04-06 01:12:38.910 096 11450.77 67.10 56822.18 88888.00 2018-04-06 01:12:39.410 096 11450.82 67.15 56822.06 88888.00 2018-04-06 01:12:39.910 096 11450.78 67.15 56822.03 88888.00 2018-04-06 01:12:40.410 096 11450.77 67.13 56822.04 88888.00 2018-04-06 01:12:40.910 096 11450.80 67.12 56822.07 88888.00 2018-04-06 01:12:41.410 096 11450.77 67.13 56822.09 88888.00 2018-04-06 01:12:41.910 096 11450.78 67.16 56822.05 88888.00 2018-04-06 01:12:42.410 096 11450.86 67.14 56822.01 88888.00 2018-04-06 01:12:42.910 096 11450.82 67.14 56821.96 88888.00 2018-04-06 01:12:43.410 096 11450.85 67.27 56821.92 88888.00 2018-04-06 01:12:43.910 096 11450.90 67.32 56821.97 88888.00 2018-04-06 01:12:44.410 096 11450.81 67.30 56821.93 88888.00 2018-04-06 01:12:44.910 096 11450.81 67.35 56821.86 88888.00 2018-04-06 01:12:45.410 096 11450.80 67.33 56821.93 88888.00 2018-04-06 01:12:45.910 096 11450.82 67.29 56821.98 88888.00 2018-04-06 01:12:46.410 096 11450.77 67.28 56821.98 88888.00 2018-04-06 01:12:46.910 096 11450.88 67.29 56821.91 88888.00 2018-04-06 01:12:47.410 096 11450.87 67.28 56821.85 88888.00 2018-04-06 01:12:47.910 096 11450.81 67.28 56821.82 88888.00 2018-04-06 01:12:48.410 096 11450.94 67.27 56821.79 88888.00 2018-04-06 01:12:48.910 096 11450.98 67.29 56821.74 88888.00 2018-04-06 01:12:49.410 096 11450.92 67.33 56821.75 88888.00 2018-04-06 01:12:49.910 096 11450.91 67.34 56821.75 88888.00 2018-04-06 01:12:50.410 096 11450.97 67.34 56821.71 88888.00 2018-04-06 01:12:50.910 096 11450.93 67.39 56821.61 88888.00 2018-04-06 01:12:51.410 096 11450.93 67.42 56821.60 88888.00 2018-04-06 01:12:51.910 096 11450.99 67.47 56821.54 88888.00 2018-04-06 01:12:52.410 096 11450.91 67.51 56821.54 88888.00 2018-04-06 01:12:52.910 096 11450.93 67.55 56821.53 88888.00 2018-04-06 01:12:53.410 096 11451.02 67.53 56821.54 88888.00 2018-04-06 01:12:53.910 096 11450.98 67.56 56821.47 88888.00 2018-04-06 01:12:54.410 096 11451.01 67.56 56821.46 88888.00 2018-04-06 01:12:54.910 096 11451.07 67.60 56821.41 88888.00 2018-04-06 01:12:55.410 096 11451.07 67.62 56821.37 88888.00 2018-04-06 01:12:55.910 096 11451.07 67.63 56821.39 88888.00 2018-04-06 01:12:56.410 096 11451.11 67.62 56821.32 88888.00 2018-04-06 01:12:56.910 096 11451.13 67.63 56821.27 88888.00 2018-04-06 01:12:57.410 096 11451.09 67.67 56821.22 88888.00 2018-04-06 01:12:57.910 096 11451.14 67.68 56821.22 88888.00 2018-04-06 01:12:58.410 096 11451.21 67.70 56821.20 88888.00 2018-04-06 01:12:58.910 096 11451.13 67.70 56821.13 88888.00 2018-04-06 01:12:59.410 096 11451.18 67.76 56821.06 88888.00 2018-04-06 01:12:59.910 096 11451.28 67.80 56821.00 88888.00 2018-04-06 01:13:00.410 096 11451.26 67.80 56820.94 88888.00 2018-04-06 01:13:00.910 096 11451.27 67.84 56820.95 88888.00 2018-04-06 01:13:01.410 096 11451.29 67.87 56820.91 88888.00 2018-04-06 01:13:01.910 096 11451.30 67.88 56820.88 88888.00 2018-04-06 01:13:02.410 096 11451.29 67.92 56820.81 88888.00 2018-04-06 01:13:02.910 096 11451.41 67.95 56820.72 88888.00 2018-04-06 01:13:03.410 096 11451.43 67.95 56820.79 88888.00 2018-04-06 01:13:03.910 096 11451.37 67.95 56820.79 88888.00 2018-04-06 01:13:04.410 096 11451.42 67.97 56820.79 88888.00 2018-04-06 01:13:04.910 096 11451.50 67.96 56820.75 88888.00 2018-04-06 01:13:05.410 096 11451.50 67.98 56820.70 88888.00 2018-04-06 01:13:06.410 096 11451.58 68.03 56820.66 88888.00 2018-04-06 01:13:06.910 096 11451.55 68.05 56820.66 88888.00 2018-04-06 01:13:07.410 096 11451.65 68.09 56820.66 88888.00 2018-04-06 01:13:07.910 096 11451.68 68.09 56820.63 88888.00 2018-04-06 01:13:08.410 096 11451.64 68.11 56820.59 88888.00 2018-04-06 01:13:08.910 096 11451.70 68.14 56820.62 88888.00 2018-04-06 01:13:09.410 096 11451.84 68.15 56820.57 88888.00 2018-04-06 01:13:09.910 096 11451.79 68.18 56820.55 88888.00 2018-04-06 01:13:10.410 096 11451.83 68.18 56820.50 88888.00 2018-04-06 01:13:10.910 096 11451.91 68.18 56820.49 88888.00 2018-04-06 01:13:11.410 096 11451.86 68.19 56820.50 88888.00 2018-04-06 01:13:11.910 096 11451.95 68.21 56820.56 88888.00 2018-04-06 01:13:12.410 096 11451.97 68.28 56820.53 88888.00 2018-04-06 01:13:12.910 096 11451.92 68.24 56820.50 88888.00 2018-04-06 01:13:13.410 096 11451.95 68.29 56820.49 88888.00 2018-04-06 01:13:13.910 096 11452.07 68.41 56820.55 88888.00 2018-04-06 01:13:14.410 096 11452.16 68.41 56820.52 88888.00 2018-04-06 01:13:14.910 096 11452.14 68.34 56820.51 88888.00 2018-04-06 01:13:15.410 096 11452.18 68.37 56820.55 88888.00 2018-04-06 01:13:15.910 096 11452.24 68.37 56820.52 88888.00 2018-04-06 01:13:16.410 096 11452.17 68.37 56820.52 88888.00 2018-04-06 01:13:16.910 096 11452.21 68.37 56820.55 88888.00 2018-04-06 01:13:17.410 096 11452.26 68.39 56820.50 88888.00 2018-04-06 01:13:17.910 096 11452.32 68.38 56820.50 88888.00 2018-04-06 01:13:18.410 096 11452.31 68.39 56820.56 88888.00 2018-04-06 01:13:18.910 096 11452.36 68.44 56820.59 88888.00 2018-04-06 01:13:19.410 096 11452.33 68.46 56820.62 88888.00 2018-04-06 01:13:19.910 096 11452.41 68.48 56820.66 88888.00 2018-04-06 01:13:20.410 096 11452.50 68.48 56820.64 88888.00 2018-04-06 01:13:20.910 096 11452.53 68.51 56820.71 88888.00 2018-04-06 01:13:21.410 096 11452.51 68.51 56820.72 88888.00 2018-04-06 01:13:21.910 096 11452.57 68.51 56820.81 88888.00 2018-04-06 01:13:22.410 096 11452.59 68.53 56820.81 88888.00 2018-04-06 01:13:22.910 096 11452.55 68.59 56820.79 88888.00 2018-04-06 01:13:23.410 096 11452.61 68.63 56820.82 88888.00 2018-04-06 01:13:23.910 096 11452.66 68.68 56820.90 88888.00 2018-04-06 01:13:24.410 096 11452.65 68.62 56820.94 88888.00 2018-04-06 01:13:24.910 096 11452.71 68.63 56820.92 88888.00 2018-04-06 01:13:25.410 096 11452.75 68.65 56820.92 88888.00 2018-04-06 01:13:25.910 096 11452.75 68.66 56820.95 88888.00 2018-04-06 01:13:26.410 096 11452.74 68.69 56820.95 88888.00 2018-04-06 01:13:26.910 096 11452.79 68.70 56821.02 88888.00 2018-04-06 01:13:27.410 096 11452.81 68.69 56821.06 88888.00 2018-04-06 01:13:27.910 096 11452.82 68.68 56821.09 88888.00 2018-04-06 01:13:28.410 096 11452.87 68.69 56821.14 88888.00 2018-04-06 01:13:28.910 096 11452.92 68.68 56821.13 88888.00 2018-04-06 01:13:29.410 096 11452.93 68.70 56821.14 88888.00 2018-04-06 01:13:29.910 096 11452.97 68.79 56821.19 88888.00 2018-04-06 01:13:30.410 096 11453.08 68.75 56821.24 88888.00 2018-04-06 01:13:30.910 096 11453.02 68.71 56821.27 88888.00 2018-04-06 01:13:31.410 096 11453.03 68.78 56821.33 88888.00 2018-04-06 01:13:31.910 096 11453.14 68.76 56821.36 88888.00 2018-04-06 01:13:32.410 096 11453.10 68.68 56821.43 88888.00 2018-04-06 01:13:32.910 096 11453.09 68.72 56821.49 88888.00 2018-04-06 01:13:33.410 096 11453.08 68.69 56821.59 88888.00 2018-04-06 01:13:33.910 096 11453.04 68.70 56821.61 88888.00 2018-04-06 01:13:34.410 096 11453.10 68.68 56821.65 88888.00 2018-04-06 01:13:34.910 096 11453.17 68.64 56821.71 88888.00 2018-04-06 01:13:35.410 096 11453.15 68.62 56821.72 88888.00 2018-04-06 01:13:35.910 096 11453.15 68.63 56821.74 88888.00 2018-04-06 01:13:36.410 096 11453.18 68.65 56821.80 88888.00 2018-04-06 01:13:36.910 096 11453.18 68.64 56821.88 88888.00 2018-04-06 01:13:37.910 096 11453.14 68.53 56822.01 88888.00 2018-04-06 01:13:38.410 096 11453.14 68.52 56822.01 88888.00 2018-04-06 01:13:38.910 096 11453.07 68.57 56822.03 88888.00 2018-04-06 01:13:39.410 096 11453.08 68.56 56822.10 88888.00 2018-04-06 01:13:39.910 096 11453.16 68.53 56822.18 88888.00 2018-04-06 01:13:40.410 096 11453.14 68.45 56822.24 88888.00 2018-04-06 01:13:40.910 096 11453.09 68.48 56822.25 88888.00 2018-04-06 01:13:41.410 096 11453.15 68.44 56822.25 88888.00 2018-04-06 01:13:41.910 096 11453.14 68.38 56822.23 88888.00 2018-04-06 01:13:42.410 096 11453.13 68.38 56822.29 88888.00 2018-04-06 01:13:42.910 096 11453.13 68.36 56822.37 88888.00 2018-04-06 01:13:43.410 096 11453.08 68.34 56822.48 88888.00 2018-04-06 01:13:43.910 096 11453.02 68.37 56822.56 88888.00 2018-04-06 01:13:44.410 096 11453.07 68.39 56822.54 88888.00 2018-04-06 01:13:44.910 096 11453.11 68.34 56822.56 88888.00 2018-04-06 01:13:45.910 096 11453.03 68.29 56822.61 88888.00 2018-04-06 01:13:46.410 096 11453.06 68.29 56822.63 88888.00 2018-04-06 01:13:46.910 096 11452.97 68.25 56822.63 88888.00 2018-04-06 01:13:47.410 096 11453.07 68.23 56822.70 88888.00 2018-04-06 01:13:47.910 096 11453.06 68.23 56822.69 88888.00 2018-04-06 01:13:48.410 096 11452.93 68.23 56822.77 88888.00 2018-04-06 01:13:48.910 096 11452.92 68.22 56822.80 88888.00 2018-04-06 01:13:49.410 096 11452.97 68.18 56822.80 88888.00 2018-04-06 01:13:49.910 096 11452.89 68.17 56822.83 88888.00 2018-04-06 01:13:50.410 096 11452.86 68.15 56822.94 88888.00 2018-04-06 01:13:50.911 096 11452.90 68.14 56822.93 88888.00 2018-04-06 01:13:51.411 096 11452.87 68.17 56822.99 88888.00 2018-04-06 01:13:51.911 096 11452.81 68.17 56823.02 88888.00 2018-04-06 01:13:52.411 096 11452.82 68.15 56823.03 88888.00 2018-04-06 01:13:52.911 096 11452.83 68.12 56823.05 88888.00 2018-04-06 01:13:53.411 096 11452.79 68.08 56823.13 88888.00 2018-04-06 01:13:53.911 096 11452.83 68.04 56823.16 88888.00 2018-04-06 01:13:54.411 096 11452.82 68.02 56823.16 88888.00 2018-04-06 01:13:54.911 096 11452.80 68.00 56823.18 88888.00 2018-04-06 01:13:55.411 096 11452.75 68.03 56823.21 88888.00 2018-04-06 01:13:55.911 096 11452.72 68.01 56823.19 88888.00 2018-04-06 01:13:56.411 096 11452.71 68.00 56823.25 88888.00 2018-04-06 01:13:56.911 096 11452.69 67.98 56823.26 88888.00 2018-04-06 01:13:57.411 096 11452.75 67.98 56823.29 88888.00 2018-04-06 01:13:57.911 096 11452.69 67.95 56823.34 88888.00 2018-04-06 01:13:58.411 096 11452.61 67.95 56823.35 88888.00 2018-04-06 01:13:58.911 096 11452.64 67.92 56823.42 88888.00 2018-04-06 01:13:59.411 096 11452.58 67.88 56823.48 88888.00 2018-04-06 01:13:59.911 096 11452.57 67.87 56823.51 88888.00 2018-04-06 01:14:00.411 096 11452.61 67.90 56823.51 88888.00 2018-04-06 01:14:00.911 096 11452.55 67.89 56823.57 88888.00 2018-04-06 01:14:01.411 096 11452.45 67.88 56823.57 88888.00 2018-04-06 01:14:01.911 096 11452.52 67.88 56823.63 88888.00 2018-04-06 01:14:02.411 096 11452.50 67.89 56823.63 88888.00 2018-04-06 01:14:02.911 096 11452.41 67.91 56823.64 88888.00 2018-04-06 01:14:03.411 096 11452.44 67.91 56823.66 88888.00 2018-04-06 01:14:03.911 096 11452.40 67.84 56823.71 88888.00 2018-04-06 01:14:04.411 096 11452.36 67.81 56823.72 88888.00 2018-04-06 01:14:04.911 096 11452.33 67.80 56823.76 88888.00 2018-04-06 01:14:05.411 096 11452.36 67.82 56823.85 88888.00 2018-04-06 01:14:05.911 096 11452.25 67.81 56823.91 88888.00 2018-04-06 01:14:06.411 096 11452.21 67.82 56823.89 88888.00 2018-04-06 01:14:06.911 096 11452.19 67.87 56823.97 88888.00 2018-04-06 01:14:07.411 096 11452.17 67.85 56824.03 88888.00 2018-04-06 01:14:07.911 096 11452.14 67.85 56824.03 88888.00 2018-04-06 01:14:08.411 096 11452.14 67.87 56823.98 88888.00 2018-04-06 01:14:08.911 096 11452.11 67.85 56823.97 88888.00 2018-04-06 01:14:09.411 096 11452.06 67.84 56824.04 88888.00 2018-04-06 01:14:09.911 096 11452.09 67.85 56824.05 88888.00 2018-04-06 01:14:10.411 096 11452.06 67.81 56823.98 88888.00 2018-04-06 01:14:10.911 096 11452.09 67.84 56824.02 88888.00 2018-04-06 01:14:11.411 096 11452.07 67.90 56824.06 88888.00 2018-04-06 01:14:11.911 096 11452.10 67.83 56824.13 88888.00 2018-04-06 01:14:12.411 096 11452.05 67.80 56824.18 88888.00 2018-04-06 01:14:12.911 096 11452.05 67.83 56824.17 88888.00 2018-04-06 01:14:13.411 096 11452.03 67.82 56824.15 88888.00 2018-04-06 01:14:13.911 096 11451.98 67.83 56824.11 88888.00 2018-04-06 01:14:14.411 096 11451.91 67.84 56824.12 88888.00 2018-04-06 01:14:14.911 096 11452.00 67.85 56824.17 88888.00 2018-04-06 01:14:15.411 096 11451.98 67.87 56824.19 88888.00 2018-04-06 01:14:15.911 096 11451.91 67.89 56824.12 88888.00 2018-04-06 01:14:16.411 096 11451.96 67.88 56824.10 88888.00 2018-04-06 01:14:16.911 096 11451.96 67.87 56824.03 88888.00 2018-04-06 01:14:17.411 096 11451.95 67.88 56824.00 88888.00 2018-04-06 01:14:17.911 096 11451.95 67.90 56824.03 88888.00 2018-04-06 01:14:18.411 096 11451.95 67.85 56824.02 88888.00 2018-04-06 01:14:19.411 096 11451.85 67.84 56823.92 88888.00 2018-04-06 01:14:19.911 096 11451.93 67.85 56823.89 88888.00 2018-04-06 01:14:20.411 096 11451.95 67.85 56823.85 88888.00 2018-04-06 01:14:20.911 096 11451.92 67.84 56823.80 88888.00 2018-04-06 01:14:21.411 096 11451.95 67.80 56823.77 88888.00 2018-04-06 01:14:21.911 096 11451.86 67.82 56823.70 88888.00 2018-04-06 01:14:22.411 096 11451.91 67.84 56823.65 88888.00 2018-04-06 01:14:22.911 096 11451.93 67.83 56823.63 88888.00 2018-04-06 01:14:23.411 096 11451.96 67.81 56823.63 88888.00 2018-04-06 01:14:23.911 096 11451.90 67.84 56823.58 88888.00 2018-04-06 01:14:24.411 096 11451.92 67.84 56823.53 88888.00 2018-04-06 01:14:24.911 096 11451.90 67.84 56823.51 88888.00 2018-04-06 01:14:25.411 096 11451.90 67.83 56823.51 88888.00 2018-04-06 01:14:25.911 096 11451.90 67.83 56823.46 88888.00 2018-04-06 01:14:26.411 096 11451.90 67.84 56823.36 88888.00 2018-04-06 01:14:26.911 096 11451.89 67.81 56823.32 88888.00 2018-04-06 01:14:27.411 096 11451.93 67.83 56823.32 88888.00 2018-04-06 01:14:27.911 096 11451.97 67.85 56823.27 88888.00 2018-04-06 01:14:28.411 096 11451.90 67.82 56823.23 88888.00 2018-04-06 01:14:28.911 096 11451.88 67.84 56823.15 88888.00 2018-04-06 01:14:29.411 096 11451.98 67.83 56823.13 88888.00 2018-04-06 01:14:29.911 096 11451.96 67.81 56823.07 88888.00 2018-04-06 01:14:30.411 096 11451.93 67.82 56823.00 88888.00 2018-04-06 01:14:30.911 096 11451.96 67.83 56823.01 88888.00 2018-04-06 01:14:31.411 096 11451.91 67.90 56822.94 88888.00 2018-04-06 01:14:31.911 096 11451.82 67.91 56822.89 88888.00 2018-04-06 01:14:32.411 096 11451.91 67.90 56822.89 88888.00 2018-04-06 01:14:32.911 096 11451.96 67.90 56822.84 88888.00 2018-04-06 01:14:33.411 096 11451.97 67.90 56822.75 88888.00 2018-04-06 01:14:33.911 096 11451.99 67.88 56822.73 88888.00 2018-04-06 01:14:34.411 096 11452.03 67.82 56822.69 88888.00 2018-04-06 01:14:34.911 096 11451.96 67.81 56822.63 88888.00 2018-04-06 01:14:35.411 096 11451.97 67.81 56822.55 88888.00 2018-04-06 01:14:35.911 096 11451.97 67.83 56822.51 88888.00 2018-04-06 01:14:36.411 096 11451.93 67.83 56822.46 88888.00 2018-04-06 01:14:36.911 096 11451.96 67.83 56822.44 88888.00 2018-04-06 01:14:37.411 096 11452.04 67.81 56822.44 88888.00 2018-04-06 01:14:37.911 096 11452.03 67.81 56822.41 88888.00 2018-04-06 01:14:38.411 096 11451.95 67.80 56822.28 88888.00 2018-04-06 01:14:38.911 096 11452.00 67.80 56822.24 88888.00 2018-04-06 01:14:39.411 096 11452.05 67.77 56822.28 88888.00 2018-04-06 01:14:39.911 096 11452.06 67.70 56822.23 88888.00 2018-04-06 01:14:40.411 096 11452.05 67.71 56822.23 88888.00 2018-04-06 01:14:40.911 096 11452.05 67.73 56822.20 88888.00 2018-04-06 01:14:41.411 096 11452.00 67.66 56822.09 88888.00 2018-04-06 01:14:41.911 096 11452.04 67.68 56822.01 88888.00 2018-04-06 01:14:42.411 096 11452.09 67.68 56821.99 88888.00 2018-04-06 01:14:42.911 096 11452.07 67.67 56821.88 88888.00 2018-04-06 01:14:43.411 096 11452.07 67.66 56821.85 88888.00 2018-04-06 01:14:43.911 096 11452.06 67.61 56821.85 88888.00 2018-04-06 01:14:44.411 096 11452.07 67.60 56821.82 88888.00 2018-04-06 01:14:44.911 096 11452.12 67.66 56821.90 88888.00 2018-04-06 01:14:45.411 096 11452.11 67.61 56821.85 88888.00 2018-04-06 01:14:45.911 096 11452.06 67.55 56821.74 88888.00 2018-04-06 01:14:46.411 096 11452.07 67.55 56821.71 88888.00 2018-04-06 01:14:46.911 096 11452.12 67.53 56821.66 88888.00 2018-04-06 01:14:47.411 096 11452.12 67.53 56821.66 88888.00 2018-04-06 01:14:47.911 096 11452.04 67.47 56821.61 88888.00 2018-04-06 01:14:48.411 096 11452.03 67.42 56821.56 88888.00 2018-04-06 01:14:48.911 096 11452.07 67.39 56821.53 88888.00 2018-04-06 01:14:49.411 096 11452.06 67.39 56821.45 88888.00 2018-04-06 01:14:49.911 096 11452.12 67.35 56821.37 88888.00 2018-04-06 01:14:50.911 096 11452.06 67.32 56821.33 88888.00 2018-04-06 01:14:51.411 096 11452.05 67.28 56821.28 88888.00 2018-04-06 01:14:51.911 096 11452.09 67.29 56821.32 88888.00 2018-04-06 01:14:52.411 096 11452.06 67.27 56821.29 88888.00 2018-04-06 01:14:52.911 096 11452.06 67.29 56821.26 88888.00 2018-04-06 01:14:53.411 096 11452.10 67.27 56821.21 88888.00 2018-04-06 01:14:53.911 096 11452.03 67.23 56821.21 88888.00 2018-04-06 01:14:54.411 096 11452.05 67.21 56821.21 88888.00 2018-04-06 01:14:54.911 096 11452.13 67.19 56821.19 88888.00 2018-04-06 01:14:55.411 096 11452.09 67.12 56821.17 88888.00 2018-04-06 01:14:55.911 096 11452.05 67.12 56821.17 88888.00 2018-04-06 01:14:56.411 096 11452.09 67.12 56821.19 88888.00 2018-04-06 01:14:56.911 096 11452.10 67.07 56821.16 88888.00 2018-04-06 01:14:57.411 096 11452.05 67.05 56821.16 88888.00 2018-04-06 01:14:57.911 096 11452.07 67.07 56821.19 88888.00 2018-04-06 01:14:58.911 096 11452.03 67.03 56821.17 88888.00 2018-04-06 01:14:59.411 096 11452.02 67.02 56821.17 88888.00 2018-04-06 01:14:59.911 096 11452.03 67.05 56821.15 88888.00 2018-04-06 01:15:00.411 096 11452.04 67.03 56821.19 88888.00 2018-04-06 01:15:00.911 096 11452.02 67.09 56821.24 88888.00 2018-04-06 01:15:01.411 096 11452.04 67.08 56821.22 88888.00 2018-04-06 01:15:01.911 096 11451.97 66.98 56821.23 88888.00 2018-04-06 01:15:02.411 096 11452.00 66.94 56821.21 88888.00 2018-04-06 01:15:02.911 096 11452.02 66.95 56821.22 88888.00 2018-04-06 01:15:03.411 096 11451.99 66.87 56821.22 88888.00 2018-04-06 01:15:03.911 096 11451.97 66.89 56821.23 88888.00 2018-04-06 01:15:04.411 096 11452.04 66.91 56821.30 88888.00 2018-04-06 01:15:04.911 096 11452.02 66.91 56821.33 88888.00 2018-04-06 01:15:05.411 096 11451.90 66.92 56821.32 88888.00 2018-04-06 01:15:05.911 096 11451.93 66.89 56821.32 88888.00 2018-04-06 01:15:06.411 096 11451.95 66.86 56821.33 88888.00 2018-04-06 01:15:06.911 096 11451.93 66.81 56821.32 88888.00 2018-04-06 01:15:07.411 096 11451.95 66.83 56821.36 88888.00 2018-04-06 01:15:07.911 096 11451.96 66.80 56821.41 88888.00 2018-04-06 01:15:08.411 096 11451.90 66.83 56821.47 88888.00 2018-04-06 01:15:08.911 096 11451.91 66.91 56821.45 88888.00 2018-04-06 01:15:09.411 096 11451.92 66.86 56821.47 88888.00 2018-04-06 01:15:09.911 096 11451.95 66.86 56821.55 88888.00 2018-04-06 01:15:10.411 096 11451.97 66.83 56821.55 88888.00 2018-04-06 01:15:10.911 096 11452.00 66.82 56821.58 88888.00 2018-04-06 01:15:11.411 096 11451.92 66.82 56821.67 88888.00 2018-04-06 01:15:11.911 096 11451.91 66.82 56821.77 88888.00 2018-04-06 01:15:12.411 096 11451.98 66.83 56821.80 88888.00 2018-04-06 01:15:12.911 096 11451.96 66.83 56821.78 88888.00 2018-04-06 01:15:13.411 096 11451.96 66.82 56821.81 88888.00 2018-04-06 01:15:13.911 096 11451.90 66.82 56821.77 88888.00 2018-04-06 01:15:14.411 096 11451.84 66.82 56821.73 88888.00 2018-04-06 01:15:14.911 096 11451.85 66.80 56821.75 88888.00 2018-04-06 01:15:15.411 096 11451.91 66.82 56821.88 88888.00 2018-04-06 01:15:15.911 096 11451.91 66.82 56821.98 88888.00 2018-04-06 01:15:16.411 096 11451.89 66.81 56821.98 88888.00 2018-04-06 01:15:16.911 096 11451.90 66.82 56821.93 88888.00 2018-04-06 01:15:17.411 096 11451.98 66.85 56821.99 88888.00 2018-04-06 01:15:17.911 096 11451.93 66.86 56822.07 88888.00 2018-04-06 01:15:18.411 096 11451.89 66.83 56822.17 88888.00 2018-04-06 01:15:18.911 096 11451.97 66.85 56822.18 88888.00 2018-04-06 01:15:19.411 096 11451.95 66.85 56822.17 88888.00 2018-04-06 01:15:19.911 096 11451.99 66.87 56822.19 88888.00 2018-04-06 01:15:20.411 096 11451.98 66.91 56822.24 88888.00 2018-04-06 01:15:20.911 096 11451.91 66.92 56822.26 88888.00 2018-04-06 01:15:21.411 096 11451.91 66.91 56822.28 88888.00 2018-04-06 01:15:22.411 096 11451.96 66.88 56822.37 88888.00 2018-04-06 01:15:22.911 096 11451.96 66.82 56822.37 88888.00 2018-04-06 01:15:23.411 096 11452.03 66.86 56822.36 88888.00 2018-04-06 01:15:23.911 096 11452.03 66.85 56822.39 88888.00 2018-04-06 01:15:24.411 096 11451.93 66.91 56822.56 88888.00 2018-04-06 01:15:24.911 096 11451.93 66.93 56822.51 88888.00 2018-04-06 01:15:25.411 096 11451.96 66.87 56822.54 88888.00 2018-04-06 01:15:25.911 096 11451.93 66.87 56822.63 88888.00 2018-04-06 01:15:26.411 096 11451.95 66.94 56822.70 88888.00 2018-04-06 01:15:26.911 096 11451.99 66.96 56822.70 88888.00 2018-04-06 01:15:27.411 096 11451.98 66.94 56822.69 88888.00 2018-04-06 01:15:27.911 096 11451.97 66.96 56822.75 88888.00 2018-04-06 01:15:28.411 096 11452.04 66.95 56822.82 88888.00 2018-04-06 01:15:28.911 096 11452.02 66.94 56822.84 88888.00 2018-04-06 01:15:29.411 096 11451.97 66.87 56822.91 88888.00 2018-04-06 01:15:29.911 096 11452.05 66.94 56822.94 88888.00 2018-04-06 01:15:30.411 096 11451.98 66.99 56822.95 88888.00 2018-04-06 01:15:30.911 096 11451.92 67.01 56823.03 88888.00 2018-04-06 01:15:31.411 096 11452.03 67.05 56823.08 88888.00 2018-04-06 01:15:31.911 096 11452.05 67.09 56823.07 88888.00 2018-04-06 01:15:32.411 096 11452.04 67.12 56823.13 88888.00 2018-04-06 01:15:32.911 096 11452.06 67.15 56823.09 88888.00 2018-04-06 01:15:33.411 096 11452.05 67.16 56823.09 88888.00 2018-04-06 01:15:33.911 096 11451.93 67.20 56823.19 88888.00 2018-04-06 01:15:34.411 096 11452.04 67.21 56823.22 88888.00 2018-04-06 01:15:34.911 096 11452.07 67.15 56823.21 88888.00 2018-04-06 01:15:35.411 096 11452.03 67.15 56823.23 88888.00 2018-04-06 01:15:35.911 096 11452.00 67.20 56823.27 88888.00 2018-04-06 01:15:36.411 096 11452.06 67.16 56823.34 88888.00 2018-04-06 01:15:36.911 096 11451.98 67.16 56823.36 88888.00 2018-04-06 01:15:37.411 096 11452.05 67.20 56823.39 88888.00 2018-04-06 01:15:37.911 096 11452.13 67.23 56823.44 88888.00 2018-04-06 01:15:38.411 096 11452.12 67.27 56823.48 88888.00 2018-04-06 01:15:38.911 096 11451.99 67.33 56823.51 88888.00 2018-04-06 01:15:39.411 096 11452.03 67.34 56823.51 88888.00 2018-04-06 01:15:39.911 096 11452.02 67.32 56823.48 88888.00 2018-04-06 01:15:40.411 096 11451.97 67.35 56823.51 88888.00 2018-04-06 01:15:40.911 096 11451.99 67.40 56823.57 88888.00 2018-04-06 01:15:41.411 096 11452.04 67.35 56823.57 88888.00 2018-04-06 01:15:41.911 096 11451.96 67.29 56823.55 88888.00 2018-04-06 01:15:42.411 096 11452.00 67.35 56823.55 88888.00 2018-04-06 01:15:42.911 096 11452.07 67.42 56823.52 88888.00 2018-04-06 01:15:43.411 096 11452.00 67.34 56823.54 88888.00 2018-04-06 01:15:43.911 096 11452.00 67.33 56823.59 88888.00 2018-04-06 01:15:44.411 096 11452.00 67.35 56823.57 88888.00 2018-04-06 01:15:44.911 096 11452.00 67.39 56823.55 88888.00 2018-04-06 01:15:45.411 096 11452.02 67.44 56823.52 88888.00 2018-04-06 01:15:45.911 096 11452.05 67.41 56823.50 88888.00 2018-04-06 01:15:46.411 096 11452.03 67.43 56823.46 88888.00 2018-04-06 01:15:46.911 096 11451.99 67.47 56823.48 88888.00 2018-04-06 01:15:47.412 096 11452.09 67.46 56823.47 88888.00 2018-04-06 01:15:47.912 096 11452.07 67.44 56823.45 88888.00 2018-04-06 01:15:48.412 096 11452.02 67.44 56823.40 88888.00 2018-04-06 01:15:48.912 096 11452.03 67.49 56823.34 88888.00 2018-04-06 01:15:49.412 096 11452.04 67.48 56823.31 88888.00 2018-04-06 01:15:49.912 096 11451.99 67.48 56823.29 88888.00 2018-04-06 01:15:50.412 096 11452.00 67.46 56823.34 88888.00 2018-04-06 01:15:50.912 096 11452.06 67.43 56823.28 88888.00 2018-04-06 01:15:51.412 096 11451.97 67.44 56823.22 88888.00 2018-04-06 01:15:51.912 096 11451.95 67.48 56823.21 88888.00 2018-04-06 01:15:52.412 096 11452.04 67.46 56823.21 88888.00 2018-04-06 01:15:52.912 096 11452.03 67.42 56823.19 88888.00 2018-04-06 01:15:53.412 096 11452.03 67.42 56823.13 88888.00 2018-04-06 01:15:53.912 096 11452.03 67.39 56823.13 88888.00 2018-04-06 01:15:54.412 096 11452.02 67.37 56823.06 88888.00 2018-04-06 01:15:54.912 096 11452.00 67.34 56823.05 88888.00 2018-04-06 01:15:55.412 096 11452.10 67.29 56823.00 88888.00 2018-04-06 01:15:55.912 096 11452.10 67.29 56822.83 88888.00 2018-04-06 01:15:56.412 096 11452.02 67.30 56822.83 88888.00 2018-04-06 01:15:56.912 096 11451.97 67.29 56822.83 88888.00 2018-04-06 01:15:57.412 096 11452.00 67.30 56822.83 88888.00 2018-04-06 01:15:57.912 096 11451.97 67.34 56822.82 88888.00 2018-04-06 01:15:58.412 096 11451.98 67.40 56822.83 88888.00 2018-04-06 01:15:58.912 096 11451.99 67.34 56822.75 88888.00 2018-04-06 01:15:59.412 096 11452.04 67.37 56822.68 88888.00 2018-04-06 01:15:59.912 096 11452.03 67.42 56822.68 88888.00 2018-04-06 01:16:00.412 096 11452.09 67.39 56822.63 88888.00 2018-04-06 01:16:00.912 096 11452.10 67.37 56822.57 88888.00 2018-04-06 01:16:01.412 096 11452.10 67.43 56822.56 88888.00 2018-04-06 01:16:01.912 096 11452.12 67.46 56822.59 88888.00 2018-04-06 01:16:02.412 096 11452.09 67.42 56822.51 88888.00 2018-04-06 01:16:02.912 096 11452.07 67.44 56822.46 88888.00 2018-04-06 01:16:03.912 096 11452.12 67.46 56822.45 88888.00 2018-04-06 01:16:04.412 096 11452.07 67.48 56822.42 88888.00 2018-04-06 01:16:04.912 096 11452.13 67.48 56822.39 88888.00 2018-04-06 01:16:05.412 096 11452.11 67.46 56822.33 88888.00 2018-04-06 01:16:05.912 096 11452.07 67.50 56822.31 88888.00 2018-04-06 01:16:06.412 096 11452.09 67.54 56822.28 88888.00 2018-04-06 01:16:06.912 096 11452.05 67.53 56822.22 88888.00 2018-04-06 01:16:07.412 096 11452.05 67.50 56822.16 88888.00 2018-04-06 01:16:07.912 096 11452.09 67.50 56822.13 88888.00 2018-04-06 01:16:08.412 096 11452.07 67.48 56822.13 88888.00 2018-04-06 01:16:08.912 096 11452.06 67.47 56822.12 88888.00 2018-04-06 01:16:09.412 096 11452.07 67.46 56822.12 88888.00 2018-04-06 01:16:09.912 096 11452.05 67.46 56822.11 88888.00 2018-04-06 01:16:10.412 096 11452.10 67.44 56822.07 88888.00 2018-04-06 01:16:10.912 096 11452.13 67.43 56822.05 88888.00 2018-04-06 01:16:11.412 096 11452.14 67.44 56822.09 88888.00 2018-04-06 01:16:11.912 096 11452.13 67.41 56822.09 88888.00 2018-04-06 01:16:12.412 096 11452.19 67.41 56822.09 88888.00 2018-04-06 01:16:12.912 096 11452.18 67.42 56822.09 88888.00 2018-04-06 01:16:13.412 096 11452.14 67.48 56822.03 88888.00 2018-04-06 01:16:13.912 096 11452.10 67.50 56822.03 88888.00 2018-04-06 01:16:14.412 096 11452.14 67.51 56822.03 88888.00 2018-04-06 01:16:14.912 096 11452.16 67.51 56822.00 88888.00 2018-04-06 01:16:15.412 096 11452.07 67.49 56821.98 88888.00 2018-04-06 01:16:15.912 096 11452.09 67.50 56821.99 88888.00 2018-04-06 01:16:16.412 096 11452.11 67.48 56822.00 88888.00 2018-04-06 01:16:16.912 096 11452.09 67.49 56822.01 88888.00 2018-04-06 01:16:17.412 096 11452.05 67.54 56821.97 88888.00 2018-04-06 01:16:17.912 096 11452.13 67.54 56821.97 88888.00 2018-04-06 01:16:18.412 096 11452.11 67.49 56821.99 88888.00 2018-04-06 01:16:18.912 096 11452.10 67.50 56822.03 88888.00 2018-04-06 01:16:19.412 096 11452.14 67.53 56821.94 88888.00 2018-04-06 01:16:19.912 096 11452.12 67.48 56821.94 88888.00 2018-04-06 01:16:20.412 096 11452.07 67.47 56821.96 88888.00 2018-04-06 01:16:20.912 096 11452.16 67.46 56821.94 88888.00 2018-04-06 01:16:21.912 096 11452.16 67.46 56821.96 88888.00 2018-04-06 01:16:22.412 096 11452.12 67.47 56821.90 88888.00 2018-04-06 01:16:22.912 096 11452.14 67.44 56821.92 88888.00 2018-04-06 01:16:23.412 096 11452.11 67.48 56821.99 88888.00 2018-04-06 01:16:23.912 096 11452.09 67.49 56821.99 88888.00 2018-04-06 01:16:24.412 096 11452.11 67.48 56822.00 88888.00 2018-04-06 01:16:24.912 096 11452.11 67.42 56822.00 88888.00 2018-04-06 01:16:25.412 096 11452.10 67.46 56822.05 88888.00 2018-04-06 01:16:25.912 096 11452.06 67.44 56822.07 88888.00 2018-04-06 01:16:26.412 096 11451.99 67.42 56822.07 88888.00 2018-04-06 01:16:26.912 096 11452.04 67.49 56822.09 88888.00 2018-04-06 01:16:27.412 096 11452.06 67.56 56822.07 88888.00 2018-04-06 01:16:27.912 096 11452.05 67.56 56822.03 88888.00 2018-04-06 01:16:28.412 096 11451.98 67.48 56822.00 88888.00 2018-04-06 01:16:28.912 096 11452.02 67.48 56822.05 88888.00 2018-04-06 01:16:29.412 096 11452.00 67.47 56822.05 88888.00 2018-04-06 01:16:29.912 096 11451.92 67.48 56822.13 88888.00 2018-04-06 01:16:30.412 096 11451.89 67.48 56822.13 88888.00 2018-04-06 01:16:30.912 096 11451.92 67.42 56822.12 88888.00 2018-04-06 01:16:31.412 096 11451.86 67.39 56822.09 88888.00 2018-04-06 01:16:31.912 096 11451.84 67.40 56822.16 88888.00 2018-04-06 01:16:32.412 096 11451.88 67.39 56822.10 88888.00 2018-04-06 01:16:32.912 096 11451.86 67.37 56822.13 88888.00 2018-04-06 01:16:33.412 096 11451.85 67.35 56822.14 88888.00 2018-04-06 01:16:33.912 096 11451.86 67.33 56822.11 88888.00 2018-04-06 01:16:34.412 096 11451.78 67.32 56822.17 88888.00 2018-04-06 01:16:34.912 096 11451.72 67.33 56822.16 88888.00 2018-04-06 01:16:35.412 096 11451.75 67.34 56822.16 88888.00 2018-04-06 01:16:35.912 096 11451.72 67.34 56822.19 88888.00 2018-04-06 01:16:36.412 096 11451.70 67.35 56822.26 88888.00 2018-04-06 01:16:36.912 096 11451.71 67.30 56822.28 88888.00 2018-04-06 01:16:37.412 096 11451.67 67.26 56822.25 88888.00 2018-04-06 01:16:37.912 096 11451.63 67.26 56822.22 88888.00 2018-04-06 01:16:38.412 096 11451.62 67.29 56822.24 88888.00 2018-04-06 01:16:38.912 096 11451.57 67.22 56822.25 88888.00 2018-04-06 01:16:39.412 096 11451.56 67.21 56822.26 88888.00 2018-04-06 01:16:39.912 096 11451.58 67.16 56822.22 88888.00 2018-04-06 01:16:40.412 096 11451.62 67.13 56822.17 88888.00 2018-04-06 01:16:40.912 096 11451.56 67.14 56822.19 88888.00 2018-04-06 01:16:41.412 096 11451.54 67.14 56822.20 88888.00 2018-04-06 01:16:41.912 096 11451.55 67.15 56822.26 88888.00 2018-04-06 01:16:42.412 096 11451.51 67.14 56822.35 88888.00 2018-04-06 01:16:42.912 096 11451.43 67.15 56822.33 88888.00 2018-04-06 01:16:43.412 096 11451.50 67.13 56822.37 88888.00 2018-04-06 01:16:43.912 096 11451.54 67.16 56822.37 88888.00 2018-04-06 01:16:44.412 096 11451.49 67.20 56822.38 88888.00 2018-04-06 01:16:44.912 096 11451.44 67.21 56822.42 88888.00 2018-04-06 01:16:45.412 096 11451.41 67.20 56822.35 88888.00 2018-04-06 01:16:45.912 096 11451.35 67.23 56822.38 88888.00 2018-04-06 01:16:46.412 096 11451.41 67.25 56822.43 88888.00 2018-04-06 01:16:46.912 096 11451.44 67.17 56822.45 88888.00 2018-04-06 01:16:47.412 096 11451.36 67.14 56822.39 88888.00 2018-04-06 01:16:47.912 096 11451.37 67.17 56822.43 88888.00 2018-04-06 01:16:48.412 096 11451.37 67.15 56822.46 88888.00 2018-04-06 01:16:48.912 096 11451.35 67.15 56822.48 88888.00 2018-04-06 01:16:49.412 096 11451.35 67.15 56822.50 88888.00 2018-04-06 01:16:49.912 096 11451.40 67.13 56822.49 88888.00 2018-04-06 01:16:50.412 096 11451.40 67.14 56822.49 88888.00 2018-04-06 01:16:50.912 096 11451.34 67.15 56822.58 88888.00 2018-04-06 01:16:51.412 096 11451.39 67.17 56822.61 88888.00 2018-04-06 01:16:51.912 096 11451.32 67.14 56822.59 88888.00 2018-04-06 01:16:52.412 096 11451.25 67.15 56822.63 88888.00 2018-04-06 01:16:52.912 096 11451.30 67.20 56822.64 88888.00 2018-04-06 01:16:53.412 096 11451.30 67.16 56822.63 88888.00 2018-04-06 01:16:53.912 096 11451.25 67.16 56822.65 88888.00 2018-04-06 01:16:54.412 096 11451.28 67.14 56822.59 88888.00 2018-04-06 01:16:54.912 096 11451.29 67.10 56822.62 88888.00 2018-04-06 01:16:55.412 096 11451.25 67.10 56822.63 88888.00 2018-04-06 01:16:55.912 096 11451.26 67.10 56822.64 88888.00 2018-04-06 01:16:56.412 096 11451.29 67.07 56822.61 88888.00 2018-04-06 01:16:56.912 096 11451.28 67.06 56822.64 88888.00 2018-04-06 01:16:57.412 096 11451.27 67.06 56822.64 88888.00 2018-04-06 01:16:57.912 096 11451.29 67.07 56822.64 88888.00 2018-04-06 01:16:58.412 096 11451.29 67.06 56822.67 88888.00 2018-04-06 01:16:58.912 096 11451.22 67.07 56822.70 88888.00 2018-04-06 01:16:59.412 096 11451.23 67.08 56822.68 88888.00 2018-04-06 01:16:59.912 096 11451.20 67.05 56822.71 88888.00 2018-04-06 01:17:00.412 096 11451.16 67.01 56822.73 88888.00 2018-04-06 01:17:00.912 096 11451.23 67.02 56822.71 88888.00 2018-04-06 01:17:01.412 096 11451.22 67.01 56822.68 88888.00 2018-04-06 01:17:01.912 096 11451.22 67.00 56822.65 88888.00 2018-04-06 01:17:02.412 096 11451.21 66.94 56822.65 88888.00 2018-04-06 01:17:02.912 096 11451.21 66.95 56822.62 88888.00 2018-04-06 01:17:03.412 096 11451.13 66.95 56822.56 88888.00 2018-04-06 01:17:03.912 096 11451.18 66.95 56822.58 88888.00 2018-04-06 01:17:04.412 096 11451.23 66.93 56822.55 88888.00 2018-04-06 01:17:04.912 096 11451.15 66.89 56822.54 88888.00 2018-04-06 01:17:05.412 096 11451.16 66.92 56822.55 88888.00 2018-04-06 01:17:05.912 096 11451.21 66.91 56822.49 88888.00 2018-04-06 01:17:06.412 096 11451.11 66.86 56822.44 88888.00 2018-04-06 01:17:06.912 096 11451.06 66.88 56822.52 88888.00 2018-04-06 01:17:07.412 096 11451.11 66.89 56822.46 88888.00 2018-04-06 01:17:07.912 096 11451.04 66.88 56822.41 88888.00 2018-04-06 01:17:08.412 096 11450.97 66.94 56822.37 88888.00 2018-04-06 01:17:08.912 096 11451.04 66.94 56822.28 88888.00 2018-04-06 01:17:09.412 096 11451.04 66.87 56822.28 88888.00 2018-04-06 01:17:09.912 096 11451.01 66.83 56822.26 88888.00 2018-04-06 01:17:10.412 096 11451.01 66.81 56822.39 88888.00 2018-04-06 01:17:10.912 096 11451.01 66.79 56822.44 88888.00 2018-04-06 01:17:11.412 096 11450.93 66.75 56822.33 88888.00 2018-04-06 01:17:11.912 096 11450.97 66.79 56822.25 88888.00 2018-04-06 01:17:12.412 096 11450.94 66.75 56822.24 88888.00 2018-04-06 01:17:12.912 096 11450.93 66.76 56822.19 88888.00 2018-04-06 01:17:13.412 096 11450.93 66.80 56822.19 88888.00 2018-04-06 01:17:13.912 096 11450.99 66.78 56822.16 88888.00 2018-04-06 01:17:14.412 096 11450.85 66.76 56822.19 88888.00 2018-04-06 01:17:14.912 096 11450.78 66.76 56822.25 88888.00 2018-04-06 01:17:15.412 096 11450.84 66.72 56822.23 88888.00 2018-04-06 01:17:15.912 096 11450.82 66.72 56822.17 88888.00 2018-04-06 01:17:16.412 096 11450.79 66.76 56822.16 88888.00 2018-04-06 01:17:16.912 096 11450.84 66.76 56822.16 88888.00 2018-04-06 01:17:17.412 096 11450.75 66.73 56822.12 88888.00 2018-04-06 01:17:17.912 096 11450.71 66.73 56822.09 88888.00 2018-04-06 01:17:18.412 096 11450.77 66.74 56822.12 88888.00 2018-04-06 01:17:18.912 096 11450.74 66.73 56822.05 88888.00 2018-04-06 01:17:19.412 096 11450.73 66.72 56822.04 88888.00 2018-04-06 01:17:19.912 096 11450.77 66.75 56822.06 88888.00 2018-04-06 01:17:20.412 096 11450.75 66.76 56822.09 88888.00 2018-04-06 01:17:20.912 096 11450.67 66.76 56822.01 88888.00 2018-04-06 01:17:21.412 096 11450.67 66.75 56821.97 88888.00 2018-04-06 01:17:21.912 096 11450.71 66.73 56821.94 88888.00 2018-04-06 01:17:22.412 096 11450.67 66.73 56821.92 88888.00 2018-04-06 01:17:22.912 096 11450.65 66.75 56821.93 88888.00 2018-04-06 01:17:23.412 096 11450.65 66.73 56821.96 88888.00 2018-04-06 01:17:23.912 096 11450.58 66.73 56821.99 88888.00 2018-04-06 01:17:24.412 096 11450.57 66.73 56822.01 88888.00 2018-04-06 01:17:24.912 096 11450.67 66.74 56821.97 88888.00 2018-04-06 01:17:25.412 096 11450.63 66.69 56821.86 88888.00 2018-04-06 01:17:25.912 096 11450.63 66.69 56821.85 88888.00 2018-04-06 01:17:26.412 096 11450.67 66.69 56821.90 88888.00 2018-04-06 01:17:26.912 096 11450.66 66.68 56821.90 88888.00 2018-04-06 01:17:27.412 096 11450.59 66.73 56821.86 88888.00 2018-04-06 01:17:27.912 096 11450.60 66.71 56821.81 88888.00 2018-04-06 01:17:28.412 096 11450.61 66.68 56821.80 88888.00 2018-04-06 01:17:28.912 096 11450.59 66.66 56821.80 88888.00 2018-04-06 01:17:29.412 096 11450.59 66.64 56821.77 88888.00 2018-04-06 01:17:29.912 096 11450.54 66.69 56821.81 88888.00 2018-04-06 01:17:30.412 096 11450.50 66.75 56821.81 88888.00 2018-04-06 01:17:30.912 096 11450.52 66.78 56821.81 88888.00 2018-04-06 01:17:31.412 096 11450.52 66.73 56821.79 88888.00 2018-04-06 01:17:31.912 096 11450.45 66.80 56821.77 88888.00 2018-04-06 01:17:32.412 096 11450.46 66.82 56821.78 88888.00 2018-04-06 01:17:32.912 096 11450.51 66.80 56821.72 88888.00 2018-04-06 01:17:33.412 096 11450.44 66.78 56821.68 88888.00 2018-04-06 01:17:33.912 096 11450.45 66.79 56821.72 88888.00 2018-04-06 01:17:34.412 096 11450.47 66.78 56821.72 88888.00 2018-04-06 01:17:34.912 096 11450.44 66.78 56821.74 88888.00 2018-04-06 01:17:35.412 096 11450.40 66.83 56821.75 88888.00 2018-04-06 01:17:35.912 096 11450.43 66.82 56821.71 88888.00 2018-04-06 01:17:36.412 096 11450.37 66.79 56821.67 88888.00 2018-04-06 01:17:36.912 096 11450.35 66.78 56821.68 88888.00 2018-04-06 01:17:37.412 096 11450.39 66.74 56821.69 88888.00 2018-04-06 01:17:37.912 096 11450.32 66.74 56821.66 88888.00 2018-04-06 01:17:38.412 096 11450.31 66.75 56821.66 88888.00 2018-04-06 01:17:38.912 096 11450.35 66.80 56821.60 88888.00 2018-04-06 01:17:39.412 096 11450.39 66.81 56821.61 88888.00 2018-04-06 01:17:39.912 096 11450.32 66.78 56821.59 88888.00 2018-04-06 01:17:40.412 096 11450.36 66.81 56821.65 88888.00 2018-04-06 01:17:40.912 096 11450.39 66.80 56821.66 88888.00 2018-04-06 01:17:41.412 096 11450.39 66.79 56821.69 88888.00 2018-04-06 01:17:41.912 096 11450.32 66.81 56821.68 88888.00 2018-04-06 01:17:42.412 096 11450.32 66.83 56821.61 88888.00 2018-04-06 01:17:42.912 096 11450.28 66.81 56821.61 88888.00 2018-04-06 01:17:43.412 096 11450.31 66.80 56821.60 88888.00 2018-04-06 01:17:43.912 096 11450.38 66.82 56821.64 88888.00 2018-04-06 01:17:44.412 096 11450.38 66.81 56821.64 88888.00 2018-04-06 01:17:44.912 096 11450.31 66.81 56821.59 88888.00 2018-04-06 01:17:45.412 096 11450.33 66.80 56821.59 88888.00 2018-04-06 01:17:45.912 096 11450.37 66.82 56821.60 88888.00 2018-04-06 01:17:46.412 096 11450.38 66.78 56821.55 88888.00 2018-04-06 01:17:46.912 096 11450.45 66.79 56821.55 88888.00 2018-04-06 01:17:47.412 096 11450.46 66.78 56821.54 88888.00 2018-04-06 01:17:47.912 096 11450.43 66.78 56821.58 88888.00 2018-04-06 01:17:48.412 096 11450.47 66.78 56821.59 88888.00 2018-04-06 01:17:48.912 096 11450.54 66.79 56821.58 88888.00 2018-04-06 01:17:49.412 096 11450.50 66.76 56821.52 88888.00 2018-04-06 01:17:49.912 096 11450.53 66.81 56821.55 88888.00 2018-04-06 01:17:50.412 096 11450.54 66.87 56821.53 88888.00 2018-04-06 01:17:50.912 096 11450.49 66.88 56821.53 88888.00 2018-04-06 01:17:51.412 096 11450.45 66.87 56821.55 88888.00 2018-04-06 01:17:51.913 096 11450.45 66.81 56821.54 88888.00 2018-04-06 01:17:52.413 096 11450.44 66.76 56821.55 88888.00 2018-04-06 01:17:52.913 096 11450.45 66.78 56821.61 88888.00 2018-04-06 01:17:53.413 096 11450.44 66.81 56821.60 88888.00 2018-04-06 01:17:53.913 096 11450.43 66.75 56821.51 88888.00 2018-04-06 01:17:54.413 096 11450.43 66.79 56821.40 88888.00 2018-04-06 01:17:54.913 096 11450.47 66.80 56821.36 88888.00 2018-04-06 01:17:55.413 096 11450.53 66.78 56821.34 88888.00 2018-04-06 01:17:55.913 096 11450.45 66.76 56821.34 88888.00 2018-04-06 01:17:56.413 096 11450.46 66.73 56821.34 88888.00 2018-04-06 01:17:56.913 096 11450.52 66.68 56821.33 88888.00 2018-04-06 01:17:57.413 096 11450.49 66.61 56821.27 88888.00 2018-04-06 01:17:57.913 096 11450.47 66.62 56821.26 88888.00 2018-04-06 01:17:58.413 096 11450.53 66.62 56821.28 88888.00 2018-04-06 01:17:58.913 096 11450.47 66.62 56821.26 88888.00 2018-04-06 01:17:59.413 096 11450.47 66.62 56821.23 88888.00 2018-04-06 01:17:59.913 096 11450.49 66.62 56821.24 88888.00 2018-04-06 01:18:00.413 096 11450.42 66.59 56821.33 88888.00 2018-04-06 01:18:00.913 096 11450.40 66.58 56821.28 88888.00 2018-04-06 01:18:01.413 096 11450.42 66.57 56821.28 88888.00 2018-04-06 01:18:01.913 096 11450.43 66.57 56821.28 88888.00 2018-04-06 01:18:02.413 096 11450.39 66.58 56821.23 88888.00 2018-04-06 01:18:02.913 096 11450.43 66.58 56821.27 88888.00 2018-04-06 01:18:03.413 096 11450.50 66.52 56821.27 88888.00 2018-04-06 01:18:03.913 096 11450.39 66.52 56821.26 88888.00 2018-04-06 01:18:04.413 096 11450.38 66.58 56821.23 88888.00 2018-04-06 01:18:04.913 096 11450.49 66.58 56821.14 88888.00 2018-04-06 01:18:05.413 096 11450.46 66.57 56821.23 88888.00 2018-04-06 01:18:05.913 096 11450.47 66.53 56821.30 88888.00 2018-04-06 01:18:06.413 096 11450.53 66.51 56821.34 88888.00 2018-04-06 01:18:06.913 096 11450.50 66.49 56821.32 88888.00 2018-04-06 01:18:07.413 096 11450.42 66.51 56821.32 88888.00 2018-04-06 01:18:08.413 096 11450.52 66.48 56821.35 88888.00 2018-04-06 01:18:08.913 096 11450.45 66.46 56821.37 88888.00 2018-04-06 01:18:09.413 096 11450.44 66.45 56821.42 88888.00 2018-04-06 01:18:09.913 096 11450.46 66.39 56821.39 88888.00 2018-04-06 01:18:10.413 096 11450.46 66.42 56821.35 88888.00 2018-04-06 01:18:10.913 096 11450.47 66.47 56821.37 88888.00 2018-04-06 01:18:11.413 096 11450.50 66.45 56821.40 88888.00 2018-04-06 01:18:11.913 096 11450.47 66.45 56821.37 88888.00 2018-04-06 01:18:12.413 096 11450.45 66.45 56821.41 88888.00 2018-04-06 01:18:12.913 096 11450.50 66.45 56821.45 88888.00 2018-04-06 01:18:13.413 096 11450.54 66.49 56821.45 88888.00 2018-04-06 01:18:13.913 096 11450.49 66.49 56821.52 88888.00 2018-04-06 01:18:14.413 096 11450.54 66.54 56821.53 88888.00 2018-04-06 01:18:14.913 096 11450.53 66.51 56821.52 88888.00 2018-04-06 01:18:15.413 096 11450.50 66.48 56821.52 88888.00 2018-04-06 01:18:15.913 096 11450.51 66.53 56821.56 88888.00 2018-04-06 01:18:16.413 096 11450.46 66.51 56821.59 88888.00 2018-04-06 01:18:16.913 096 11450.45 66.48 56821.60 88888.00 2018-04-06 01:18:17.413 096 11450.50 66.55 56821.59 88888.00 2018-04-06 01:18:17.913 096 11450.44 66.51 56821.59 88888.00 2018-04-06 01:18:18.413 096 11450.44 66.57 56821.59 88888.00 2018-04-06 01:18:18.913 096 11450.51 66.58 56821.56 88888.00 2018-04-06 01:18:19.413 096 11450.51 66.54 56821.60 88888.00 2018-04-06 01:18:19.913 096 11450.46 66.52 56821.55 88888.00 2018-04-06 01:18:20.413 096 11450.45 66.59 56821.54 88888.00 2018-04-06 01:18:20.913 096 11450.52 66.57 56821.61 88888.00 2018-04-06 01:18:21.413 096 11450.53 66.58 56821.66 88888.00 2018-04-06 01:18:21.913 096 11450.52 66.59 56821.61 88888.00 2018-04-06 01:18:22.413 096 11450.52 66.53 56821.69 88888.00 2018-04-06 01:18:22.913 096 11450.49 66.40 56821.74 88888.00 2018-04-06 01:18:23.413 096 11450.50 66.33 56821.80 88888.00 2018-04-06 01:18:23.913 096 11450.52 66.54 56821.78 88888.00 2018-04-06 01:18:24.413 096 11450.49 66.62 56821.80 88888.00 2018-04-06 01:18:24.913 096 11450.42 66.61 56821.79 88888.00 2018-04-06 01:18:25.413 096 11450.44 66.65 56821.82 88888.00 2018-04-06 01:18:25.913 096 11450.49 66.65 56821.86 88888.00 2018-04-06 01:18:26.413 096 11450.44 66.62 56821.79 88888.00 2018-04-06 01:18:26.913 096 11450.42 66.68 56821.80 88888.00 2018-04-06 01:18:27.413 096 11450.47 66.72 56821.84 88888.00 2018-04-06 01:18:27.913 096 11450.46 66.71 56821.90 88888.00 2018-04-06 01:18:28.413 096 11450.47 66.76 56821.93 88888.00 2018-04-06 01:18:28.913 096 11450.52 66.76 56821.93 88888.00 2018-04-06 01:18:29.413 096 11450.45 66.75 56821.92 88888.00 2018-04-06 01:18:29.913 096 11450.47 66.78 56821.99 88888.00 2018-04-06 01:18:30.413 096 11450.52 66.78 56821.92 88888.00 2018-04-06 01:18:30.913 096 11450.49 66.78 56821.90 88888.00 2018-04-06 01:18:31.413 096 11450.43 66.82 56821.93 88888.00 2018-04-06 01:18:31.913 096 11450.50 66.85 56821.97 88888.00 2018-04-06 01:18:32.413 096 11450.52 66.87 56821.97 88888.00 2018-04-06 01:18:32.913 096 11450.45 66.89 56821.96 88888.00 2018-04-06 01:18:33.413 096 11450.46 66.91 56822.03 88888.00 2018-04-06 01:18:33.913 096 11450.47 66.93 56822.00 88888.00 2018-04-06 01:18:34.413 096 11450.43 66.95 56821.99 88888.00 2018-04-06 01:18:34.913 096 11450.43 66.95 56822.03 88888.00 2018-04-06 01:18:35.413 096 11450.46 66.95 56822.03 88888.00 2018-04-06 01:18:35.913 096 11450.42 66.95 56822.09 88888.00 2018-04-06 01:18:36.413 096 11450.46 66.99 56822.12 88888.00 2018-04-06 01:18:36.913 096 11450.51 67.02 56822.14 88888.00 2018-04-06 01:18:37.413 096 11450.44 67.03 56822.17 88888.00 2018-04-06 01:18:37.913 096 11450.46 67.06 56822.13 88888.00 2018-04-06 01:18:38.413 096 11450.53 67.03 56822.14 88888.00 2018-04-06 01:18:38.913 096 11450.49 67.06 56822.23 88888.00 2018-04-06 01:18:39.413 096 11450.37 67.05 56822.30 88888.00 2018-04-06 01:18:39.913 096 11450.43 67.06 56822.29 88888.00 2018-04-06 01:18:40.413 096 11450.45 67.05 56822.28 88888.00 2018-04-06 01:18:40.913 096 11450.42 67.05 56822.29 88888.00 2018-04-06 01:18:41.413 096 11450.40 67.09 56822.33 88888.00 2018-04-06 01:18:41.913 096 11450.43 67.12 56822.33 88888.00 2018-04-06 01:18:42.413 096 11450.36 67.12 56822.33 88888.00 2018-04-06 01:18:42.913 096 11450.37 67.10 56822.36 88888.00 2018-04-06 01:18:43.413 096 11450.40 67.10 56822.39 88888.00 2018-04-06 01:18:43.913 096 11450.32 67.10 56822.41 88888.00 2018-04-06 01:18:44.413 096 11450.31 67.08 56822.41 88888.00 2018-04-06 01:18:44.913 096 11450.38 67.12 56822.37 88888.00 2018-04-06 01:18:45.413 096 11450.42 67.07 56822.36 88888.00 2018-04-06 01:18:45.913 096 11450.33 67.10 56822.41 88888.00 2018-04-06 01:18:46.413 096 11450.37 67.15 56822.45 88888.00 2018-04-06 01:18:46.913 096 11450.31 67.12 56822.45 88888.00 2018-04-06 01:18:47.413 096 11450.23 67.09 56822.52 88888.00 2018-04-06 01:18:47.913 096 11450.28 67.13 56822.58 88888.00 2018-04-06 01:18:48.413 096 11450.33 67.14 56822.59 88888.00 2018-04-06 01:18:48.913 096 11450.28 67.13 56822.52 88888.00 2018-04-06 01:18:49.913 096 11450.22 67.10 56822.58 88888.00 2018-04-06 01:18:50.413 096 11450.18 67.13 56822.51 88888.00 2018-04-06 01:18:50.913 096 11450.18 67.16 56822.57 88888.00 2018-04-06 01:18:51.413 096 11450.21 67.17 56822.61 88888.00 2018-04-06 01:18:51.913 096 11450.11 67.19 56822.63 88888.00 2018-04-06 01:18:52.413 096 11450.11 67.17 56822.63 88888.00 2018-04-06 01:18:52.913 096 11450.17 67.15 56822.64 88888.00 2018-04-06 01:18:53.413 096 11450.09 67.10 56822.62 88888.00 2018-04-06 01:18:53.913 096 11450.03 67.09 56822.61 88888.00 2018-04-06 01:18:54.413 096 11450.10 67.10 56822.65 88888.00 2018-04-06 01:18:54.913 096 11450.11 67.13 56822.61 88888.00 2018-04-06 01:18:55.413 096 11450.01 67.15 56822.63 88888.00 2018-04-06 01:18:55.913 096 11450.05 67.10 56822.68 88888.00 2018-04-06 01:18:56.413 096 11450.08 67.10 56822.74 88888.00 2018-04-06 01:18:56.913 096 11449.98 67.12 56822.70 88888.00 2018-04-06 01:18:57.413 096 11450.00 67.13 56822.70 88888.00 2018-04-06 01:18:57.913 096 11450.03 67.17 56822.75 88888.00 2018-04-06 01:18:58.413 096 11450.00 67.15 56822.71 88888.00 2018-04-06 01:18:58.913 096 11449.97 67.15 56822.71 88888.00 2018-04-06 01:18:59.413 096 11450.00 67.15 56822.70 88888.00 2018-04-06 01:18:59.913 096 11449.97 67.08 56822.71 88888.00 2018-04-06 01:19:00.413 096 11449.95 67.10 56822.70 88888.00 2018-04-06 01:19:00.913 096 11450.00 67.10 56822.74 88888.00 2018-04-06 01:19:01.413 096 11449.90 67.08 56822.69 88888.00 2018-04-06 01:19:01.913 096 11449.90 67.08 56822.71 88888.00 2018-04-06 01:19:02.413 096 11449.94 67.10 56822.74 88888.00 2018-04-06 01:19:02.913 096 11449.98 67.14 56822.74 88888.00 2018-04-06 01:19:03.413 096 11449.88 67.17 56822.73 88888.00 2018-04-06 01:19:03.913 096 11449.82 67.17 56822.75 88888.00 2018-04-06 01:19:04.413 096 11449.86 67.19 56822.75 88888.00 2018-04-06 01:19:04.913 096 11449.81 67.13 56822.76 88888.00 2018-04-06 01:19:05.413 096 11449.83 67.13 56822.77 88888.00 2018-04-06 01:19:05.913 096 11449.88 67.10 56822.75 88888.00 2018-04-06 01:19:06.413 096 11449.82 67.07 56822.75 88888.00 2018-04-06 01:19:06.913 096 11449.82 67.12 56822.74 88888.00 2018-04-06 01:19:07.913 096 11449.83 67.08 56822.70 88888.00 2018-04-06 01:19:08.413 096 11449.77 67.09 56822.67 88888.00 2018-04-06 01:19:08.913 096 11449.86 67.07 56822.70 88888.00 2018-04-06 01:19:09.413 096 11449.81 67.00 56822.65 88888.00 2018-04-06 01:19:09.913 096 11449.76 67.01 56822.61 88888.00 2018-04-06 01:19:10.413 096 11449.76 66.99 56822.61 88888.00 2018-04-06 01:19:10.913 096 11449.77 66.95 56822.58 88888.00 2018-04-06 01:19:11.413 096 11449.70 66.96 56822.63 88888.00 2018-04-06 01:19:11.913 096 11449.73 66.98 56822.59 88888.00 2018-04-06 01:19:12.413 096 11449.72 66.95 56822.59 88888.00 2018-04-06 01:19:12.913 096 11449.72 66.92 56822.63 88888.00 2018-04-06 01:19:13.413 096 11449.69 66.89 56822.63 88888.00 2018-04-06 01:19:13.913 096 11449.70 66.94 56822.58 88888.00 2018-04-06 01:19:14.413 096 11449.65 66.94 56822.51 88888.00 2018-04-06 01:19:14.913 096 11449.65 66.91 56822.52 88888.00 2018-04-06 01:19:15.413 096 11449.69 66.89 56822.46 88888.00 2018-04-06 01:19:15.913 096 11449.62 66.85 56822.43 88888.00 2018-04-06 01:19:16.413 096 11449.62 66.88 56822.39 88888.00 2018-04-06 01:19:16.913 096 11449.63 66.93 56822.41 88888.00 2018-04-06 01:19:17.413 096 11449.65 66.87 56822.37 88888.00 2018-04-06 01:19:17.913 096 11449.56 66.87 56822.33 88888.00 2018-04-06 01:19:18.413 096 11449.55 66.93 56822.31 88888.00 2018-04-06 01:19:18.913 096 11449.60 66.88 56822.25 88888.00 2018-04-06 01:19:19.413 096 11449.48 66.82 56822.26 88888.00 2018-04-06 01:19:19.913 096 11449.49 66.85 56822.26 88888.00 2018-04-06 01:19:20.413 096 11449.55 66.83 56822.28 88888.00 2018-04-06 01:19:20.913 096 11449.48 66.83 56822.26 88888.00 2018-04-06 01:19:21.413 096 11449.43 66.82 56822.22 88888.00 2018-04-06 01:19:21.913 096 11449.46 66.85 56822.18 88888.00 2018-04-06 01:19:22.413 096 11449.40 66.83 56822.18 88888.00 2018-04-06 01:19:22.913 096 11449.34 66.82 56822.20 88888.00 2018-04-06 01:19:23.413 096 11449.41 66.81 56822.17 88888.00 2018-04-06 01:19:23.913 096 11449.41 66.75 56822.16 88888.00 2018-04-06 01:19:24.413 096 11449.31 66.75 56822.17 88888.00 2018-04-06 01:19:24.913 096 11449.34 66.76 56822.10 88888.00 2018-04-06 01:19:25.413 096 11449.35 66.74 56822.07 88888.00 2018-04-06 01:19:25.913 096 11449.34 66.69 56822.04 88888.00 2018-04-06 01:19:26.413 096 11449.35 66.73 56822.03 88888.00 2018-04-06 01:19:26.913 096 11449.36 66.69 56821.99 88888.00 2018-04-06 01:19:27.413 096 11449.31 66.69 56821.86 88888.00 2018-04-06 01:19:27.913 096 11449.34 66.69 56821.81 88888.00 2018-04-06 01:19:28.413 096 11449.33 66.69 56821.78 88888.00 2018-04-06 01:19:28.913 096 11449.29 66.69 56821.80 88888.00 2018-04-06 01:19:29.413 096 11449.22 66.74 56821.86 88888.00 2018-04-06 01:19:29.913 096 11449.29 66.72 56821.87 88888.00 2018-04-06 01:19:30.413 096 11449.25 66.67 56821.85 88888.00 2018-04-06 01:19:31.413 096 11449.29 66.71 56821.80 88888.00 2018-04-06 01:19:31.913 096 11449.31 66.71 56821.77 88888.00 2018-04-06 01:19:32.413 096 11449.34 66.69 56821.74 88888.00 2018-04-06 01:19:32.913 096 11449.35 66.69 56821.62 88888.00 2018-04-06 01:19:33.413 096 11449.31 66.66 56821.60 88888.00 2018-04-06 01:19:33.913 096 11449.29 66.68 56821.55 88888.00 2018-04-06 01:19:34.413 096 11449.26 66.66 56821.56 88888.00 2018-04-06 01:19:34.913 096 11449.25 66.64 56821.51 88888.00 2018-04-06 01:19:35.404 096 11449.25 66.69 56821.48 88888.00 2018-04-06 01:19:35.904 096 11449.29 66.74 56821.54 88888.00 2018-04-06 01:19:36.404 096 11449.27 66.69 56821.51 88888.00 2018-04-06 01:19:36.904 096 11449.20 66.67 56821.46 88888.00 2018-04-06 01:19:37.404 096 11449.25 66.68 56821.45 88888.00 2018-04-06 01:19:37.904 096 11449.20 66.69 56821.48 88888.00 2018-04-06 01:19:38.404 096 11449.14 66.66 56821.42 88888.00 2018-04-06 01:19:38.904 096 11449.18 66.65 56821.49 88888.00 2018-04-06 01:19:39.404 096 11449.22 66.62 56821.46 88888.00 2018-04-06 01:19:39.904 096 11449.20 66.60 56821.49 88888.00 2018-04-06 01:19:40.404 096 11449.19 66.61 56821.45 88888.00 2018-04-06 01:19:41.404 096 11449.21 66.61 56821.42 88888.00 2018-04-06 01:19:41.904 096 11449.13 66.62 56821.40 88888.00 2018-04-06 01:19:42.404 096 11449.12 66.64 56821.41 88888.00 2018-04-06 01:19:42.904 096 11449.20 66.62 56821.45 88888.00 2018-04-06 01:19:43.404 096 11449.19 66.60 56821.43 88888.00 2018-04-06 01:19:43.904 096 11449.18 66.67 56821.46 88888.00 2018-04-06 01:19:44.404 096 11449.11 66.71 56821.45 88888.00 2018-04-06 01:19:44.904 096 11449.08 66.66 56821.46 88888.00 2018-04-06 01:19:45.404 096 11449.08 66.64 56821.42 88888.00 2018-04-06 01:19:45.904 096 11449.18 66.69 56821.42 88888.00 2018-04-06 01:19:46.404 096 11449.12 66.73 56821.49 88888.00 2018-04-06 01:19:46.904 096 11449.10 66.74 56821.49 88888.00 2018-04-06 01:19:47.404 096 11449.17 66.73 56821.46 88888.00 2018-04-06 01:19:47.904 096 11449.10 66.69 56821.37 88888.00 2018-04-06 01:19:48.404 096 11449.08 66.68 56821.40 88888.00 2018-04-06 01:19:48.904 096 11449.10 66.66 56821.42 88888.00 2018-04-06 01:19:49.404 096 11449.08 66.65 56821.40 88888.00 2018-04-06 01:19:49.904 096 11449.03 66.64 56821.36 88888.00 2018-04-06 01:19:50.404 096 11449.10 66.62 56821.37 88888.00 2018-04-06 01:19:50.904 096 11449.11 66.60 56821.36 88888.00 2018-04-06 01:19:51.404 096 11449.10 66.58 56821.36 88888.00 2018-04-06 01:19:51.904 096 11449.11 66.60 56821.36 88888.00 2018-04-06 01:19:52.404 096 11449.14 66.60 56821.35 88888.00 2018-04-06 01:19:52.904 096 11449.10 66.64 56821.39 88888.00 2018-04-06 01:19:53.404 096 11449.17 66.68 56821.45 88888.00 2018-04-06 01:19:53.904 096 11449.18 66.72 56821.42 88888.00 2018-04-06 01:19:54.404 096 11449.19 66.74 56821.36 88888.00 2018-04-06 01:19:54.904 096 11449.13 66.72 56821.32 88888.00 2018-04-06 01:19:55.404 096 11449.19 66.68 56821.30 88888.00 2018-04-06 01:19:55.904 096 11449.18 66.64 56821.33 88888.00 2018-04-06 01:19:56.404 096 11449.15 66.68 56821.33 88888.00 2018-04-06 01:19:56.904 096 11449.20 66.73 56821.32 88888.00 2018-04-06 01:19:57.404 096 11449.20 66.67 56821.29 88888.00 2018-04-06 01:19:57.904 096 11449.22 66.64 56821.27 88888.00 2018-04-06 01:19:58.404 096 11449.26 66.67 56821.29 88888.00 2018-04-06 01:19:58.904 096 11449.26 66.69 56821.28 88888.00 2018-04-06 01:19:59.404 096 11449.25 66.68 56821.33 88888.00 2018-04-06 01:19:59.904 096 11449.25 66.71 56821.37 88888.00 2018-04-06 01:20:00.404 096 11449.29 66.68 56821.37 88888.00 2018-04-06 01:20:00.904 096 11449.27 66.73 56821.33 88888.00 2018-04-06 01:20:01.404 096 11449.24 66.80 56821.32 88888.00 2018-04-06 01:20:01.904 096 11449.29 66.79 56821.39 88888.00 2018-04-06 01:20:02.404 096 11449.31 66.78 56821.40 88888.00 2018-04-06 01:20:02.904 096 11449.34 66.81 56821.34 88888.00 2018-04-06 01:20:03.404 096 11449.36 66.81 56821.35 88888.00 2018-04-06 01:20:03.904 096 11449.34 66.80 56821.40 88888.00 2018-04-06 01:20:04.404 096 11449.31 66.80 56821.42 88888.00 2018-04-06 01:20:04.904 096 11449.40 66.81 56821.43 88888.00 2018-04-06 01:20:05.404 096 11449.40 66.85 56821.43 88888.00 2018-04-06 01:20:05.904 096 11449.34 66.92 56821.47 88888.00 2018-04-06 01:20:06.404 096 11449.42 66.95 56821.52 88888.00 2018-04-06 01:20:06.904 096 11449.46 67.00 56821.58 88888.00 2018-04-06 01:20:07.404 096 11449.39 66.98 56821.60 88888.00 2018-04-06 01:20:07.904 096 11449.42 67.00 56821.61 88888.00 2018-04-06 01:20:08.404 096 11449.53 67.01 56821.64 88888.00 2018-04-06 01:20:08.904 096 11449.42 66.99 56821.55 88888.00 2018-04-06 01:20:09.404 096 11449.43 67.01 56821.58 88888.00 2018-04-06 01:20:09.904 096 11449.49 67.08 56821.62 88888.00 2018-04-06 01:20:10.904 096 11449.47 67.06 56821.81 88888.00 2018-04-06 01:20:11.404 096 11449.51 67.05 56821.79 88888.00 2018-04-06 01:20:11.904 096 11449.55 67.06 56821.86 88888.00 2018-04-06 01:20:12.404 096 11449.58 67.10 56821.88 88888.00 2018-04-06 01:20:12.904 096 11449.61 67.12 56821.93 88888.00 2018-04-06 01:20:13.404 096 11449.65 67.12 56821.94 88888.00 2018-04-06 01:20:13.904 096 11449.62 67.12 56821.99 88888.00 2018-04-06 01:20:14.404 096 11449.66 67.15 56822.05 88888.00 2018-04-06 01:20:14.904 096 11449.66 67.17 56822.04 88888.00 2018-04-06 01:20:15.404 096 11449.56 67.15 56822.03 88888.00 2018-04-06 01:20:15.904 096 11449.63 67.17 56822.06 88888.00 2018-04-06 01:20:16.404 096 11449.73 67.16 56822.16 88888.00 2018-04-06 01:20:16.904 096 11449.69 67.23 56822.17 88888.00 2018-04-06 01:20:17.404 096 11449.69 67.27 56822.19 88888.00 2018-04-06 01:20:17.904 096 11449.74 67.21 56822.16 88888.00 2018-04-06 01:20:18.404 096 11449.70 67.20 56822.16 88888.00 2018-04-06 01:20:18.904 096 11449.72 67.20 56822.18 88888.00 2018-04-06 01:20:19.404 096 11449.79 67.26 56822.25 88888.00 2018-04-06 01:20:19.904 096 11449.73 67.26 56822.26 88888.00 2018-04-06 01:20:20.404 096 11449.74 67.26 56822.29 88888.00 2018-04-06 01:20:20.904 096 11449.76 67.29 56822.38 88888.00 2018-04-06 01:20:21.404 096 11449.80 67.29 56822.37 88888.00 2018-04-06 01:20:21.904 096 11449.76 67.28 56822.41 88888.00 2018-04-06 01:20:22.404 096 11449.79 67.29 56822.46 88888.00 2018-04-06 01:20:22.904 096 11449.81 67.29 56822.49 88888.00 2018-04-06 01:20:23.404 096 11449.74 67.32 56822.52 88888.00 2018-04-06 01:20:23.904 096 11449.76 67.35 56822.55 88888.00 2018-04-06 01:20:24.404 096 11449.81 67.36 56822.54 88888.00 2018-04-06 01:20:24.904 096 11449.77 67.33 56822.56 88888.00 2018-04-06 01:20:25.404 096 11449.81 67.29 56822.48 88888.00 2018-04-06 01:20:25.904 096 11449.88 67.29 56822.55 88888.00 2018-04-06 01:20:26.404 096 11449.86 67.28 56822.63 88888.00 2018-04-06 01:20:26.904 096 11449.83 67.33 56822.68 88888.00 2018-04-06 01:20:27.404 096 11449.90 67.36 56822.68 88888.00 2018-04-06 01:20:27.904 096 11449.90 67.37 56822.73 88888.00 2018-04-06 01:20:28.404 096 11449.87 67.33 56822.75 88888.00 2018-04-06 01:20:28.904 096 11449.91 67.30 56822.80 88888.00 2018-04-06 01:20:29.404 096 11449.87 67.29 56822.80 88888.00 2018-04-06 01:20:29.904 096 11449.83 67.32 56822.80 88888.00 2018-04-06 01:20:30.404 096 11449.86 67.32 56822.82 88888.00 2018-04-06 01:20:30.904 096 11449.90 67.32 56822.86 88888.00 2018-04-06 01:20:31.404 096 11449.86 67.27 56822.83 88888.00 2018-04-06 01:20:31.904 096 11449.87 67.29 56822.87 88888.00 2018-04-06 01:20:32.404 096 11449.90 67.29 56822.87 88888.00 2018-04-06 01:20:32.904 096 11449.90 67.28 56822.87 88888.00 2018-04-06 01:20:33.404 096 11449.88 67.29 56822.84 88888.00 2018-04-06 01:20:33.904 096 11449.94 67.26 56822.84 88888.00 2018-04-06 01:20:34.404 096 11449.94 67.22 56822.86 88888.00 2018-04-06 01:20:34.904 096 11449.93 67.21 56822.87 88888.00 2018-04-06 01:20:35.404 096 11449.98 67.19 56822.91 88888.00 2018-04-06 01:20:35.904 096 11449.96 67.20 56822.87 88888.00 2018-04-06 01:20:36.404 096 11449.93 67.21 56822.84 88888.00 2018-04-06 01:20:36.904 096 11449.95 67.21 56822.88 88888.00 2018-04-06 01:20:37.404 096 11449.95 67.22 56822.87 88888.00 2018-04-06 01:20:37.904 096 11449.94 67.20 56822.77 88888.00 2018-04-06 01:20:38.404 096 11450.01 67.16 56822.78 88888.00 2018-04-06 01:20:38.904 096 11449.96 67.13 56822.75 88888.00 2018-04-06 01:20:39.404 096 11449.93 67.09 56822.69 88888.00 2018-04-06 01:20:39.904 096 11450.00 67.03 56822.63 88888.00 2018-04-06 01:20:40.404 096 11449.98 67.03 56822.57 88888.00 2018-04-06 01:20:40.904 096 11449.97 67.05 56822.56 88888.00 2018-04-06 01:20:41.404 096 11449.95 67.02 56822.50 88888.00 2018-04-06 01:20:41.904 096 11450.03 66.98 56822.44 88888.00 2018-04-06 01:20:42.404 096 11449.96 66.96 56822.37 88888.00 2018-04-06 01:20:42.904 096 11449.90 66.95 56822.38 88888.00 2018-04-06 01:20:43.404 096 11449.93 66.96 56822.35 88888.00 2018-04-06 01:20:44.404 096 11449.95 66.94 56822.28 88888.00 2018-04-06 01:20:44.904 096 11449.90 66.94 56822.28 88888.00 2018-04-06 01:20:45.404 096 11449.88 66.93 56822.31 88888.00 2018-04-06 01:20:45.904 096 11449.83 66.91 56822.24 88888.00 2018-04-06 01:20:46.404 096 11449.93 66.91 56822.20 88888.00 2018-04-06 01:20:46.904 096 11449.94 66.86 56822.17 88888.00 2018-04-06 01:20:47.404 096 11449.80 66.86 56822.07 88888.00 2018-04-06 01:20:47.904 096 11449.81 66.85 56822.03 88888.00 2018-04-06 01:20:48.404 096 11449.84 66.85 56821.99 88888.00 2018-04-06 01:20:48.904 096 11449.79 66.81 56821.98 88888.00 2018-04-06 01:20:49.404 096 11449.81 66.80 56821.92 88888.00 2018-04-06 01:20:49.904 096 11449.79 66.75 56821.92 88888.00 2018-04-06 01:20:50.404 096 11449.76 66.74 56821.88 88888.00 2018-04-06 01:20:50.904 096 11449.77 66.74 56821.80 88888.00 2018-04-06 01:20:51.404 096 11449.80 66.74 56821.80 88888.00 2018-04-06 01:20:51.904 096 11449.79 66.73 56821.87 88888.00 2018-04-06 01:20:52.404 096 11449.70 66.75 56821.79 88888.00 2018-04-06 01:20:52.904 096 11449.73 66.74 56821.74 88888.00 2018-04-06 01:20:53.404 096 11449.74 66.74 56821.73 88888.00 2018-04-06 01:20:53.904 096 11449.65 66.76 56821.67 88888.00 2018-04-06 01:20:54.404 096 11449.72 66.76 56821.54 88888.00 2018-04-06 01:20:54.904 096 11449.73 66.75 56821.52 88888.00 2018-04-06 01:20:55.404 096 11449.68 66.72 56821.58 88888.00 2018-04-06 01:20:55.904 096 11449.62 66.72 56821.56 88888.00 2018-04-06 01:20:56.404 096 11449.67 66.72 56821.52 88888.00 2018-04-06 01:20:56.904 096 11449.67 66.74 56821.54 88888.00 2018-04-06 01:20:57.404 096 11449.68 66.75 56821.49 88888.00 2018-04-06 01:20:57.904 096 11449.63 66.74 56821.52 88888.00 2018-04-06 01:20:58.404 096 11449.62 66.78 56821.52 88888.00 2018-04-06 01:20:58.904 096 11449.67 66.80 56821.46 88888.00 2018-04-06 01:20:59.404 096 11449.66 66.78 56821.42 88888.00 2018-04-06 01:20:59.904 096 11449.56 66.76 56821.45 88888.00 2018-04-06 01:21:00.404 096 11449.62 66.74 56821.46 88888.00 2018-04-06 01:21:00.904 096 11449.63 66.75 56821.42 88888.00 2018-04-06 01:21:01.404 096 11449.52 66.79 56821.41 88888.00 2018-04-06 01:21:01.904 096 11449.48 66.81 56821.40 88888.00 2018-04-06 01:21:02.404 096 11449.52 66.85 56821.35 88888.00 2018-04-06 01:21:02.904 096 11449.51 66.82 56821.35 88888.00 2018-04-06 01:21:03.404 096 11449.47 66.81 56821.33 88888.00 2018-04-06 01:21:03.904 096 11449.52 66.83 56821.30 88888.00 2018-04-06 01:21:04.404 096 11449.53 66.82 56821.24 88888.00 2018-04-06 01:21:04.904 096 11449.53 66.87 56821.22 88888.00 2018-04-06 01:21:05.404 096 11449.51 66.94 56821.16 88888.00 2018-04-06 01:21:05.904 096 11449.54 66.92 56821.17 88888.00 2018-04-06 01:21:06.404 096 11449.53 66.93 56821.20 88888.00 2018-04-06 01:21:06.904 096 11449.58 66.95 56821.27 88888.00 2018-04-06 01:21:07.404 096 11449.62 66.94 56821.21 88888.00 2018-04-06 01:21:07.904 096 11449.55 66.94 56821.17 88888.00 2018-04-06 01:21:08.404 096 11449.45 67.01 56821.21 88888.00 2018-04-06 01:21:08.904 096 11449.52 67.06 56821.17 88888.00 2018-04-06 01:21:09.404 096 11449.58 67.06 56821.15 88888.00 2018-04-06 01:21:09.904 096 11449.53 67.08 56821.14 88888.00 2018-04-06 01:21:10.404 096 11449.61 67.08 56821.15 88888.00 2018-04-06 01:21:10.904 096 11449.61 67.07 56821.13 88888.00 2018-04-06 01:21:11.404 096 11449.52 67.10 56821.08 88888.00 2018-04-06 01:21:11.904 096 11449.58 67.12 56821.03 88888.00 2018-04-06 01:21:12.404 096 11449.62 67.15 56821.04 88888.00 2018-04-06 01:21:12.904 096 11449.63 67.14 56821.06 88888.00 2018-04-06 01:21:13.404 096 11449.69 67.16 56821.08 88888.00 2018-04-06 01:21:13.904 096 11449.67 67.17 56821.08 88888.00 2018-04-06 01:21:14.404 096 11449.60 67.15 56821.06 88888.00 2018-04-06 01:21:14.904 096 11449.58 67.17 56821.06 88888.00 2018-04-06 01:21:15.404 096 11449.61 67.20 56821.08 88888.00 2018-04-06 01:21:15.904 096 11449.59 67.22 56821.07 88888.00 2018-04-06 01:21:16.404 096 11449.63 67.20 56821.09 88888.00 2018-04-06 01:21:16.904 096 11449.67 67.21 56821.14 88888.00 2018-04-06 01:21:17.404 096 11449.67 67.22 56821.13 88888.00 2018-04-06 01:21:17.904 096 11449.69 67.22 56821.06 88888.00 2018-04-06 01:21:18.404 096 11449.75 67.28 56821.06 88888.00 2018-04-06 01:21:18.904 096 11449.79 67.25 56821.08 88888.00 2018-04-06 01:21:19.404 096 11449.74 67.27 56821.17 88888.00 2018-04-06 01:21:19.904 096 11449.84 67.30 56821.19 88888.00 2018-04-06 01:21:20.404 096 11449.84 67.33 56821.15 88888.00 2018-04-06 01:21:20.904 096 11449.81 67.37 56821.17 88888.00 2018-04-06 01:21:21.404 096 11449.81 67.37 56821.23 88888.00 2018-04-06 01:21:21.904 096 11449.84 67.34 56821.23 88888.00 2018-04-06 01:21:22.404 096 11449.83 67.36 56821.26 88888.00 2018-04-06 01:21:22.904 096 11449.89 67.37 56821.28 88888.00 2018-04-06 01:21:23.404 096 11449.95 67.42 56821.28 88888.00 2018-04-06 01:21:23.904 096 11449.95 67.49 56821.30 88888.00 2018-04-06 01:21:24.404 096 11449.96 67.50 56821.33 88888.00 2018-04-06 01:21:24.904 096 11450.00 67.46 56821.33 88888.00 2018-04-06 01:21:26.404 096 11450.00 67.54 56821.36 88888.00 2018-04-06 01:21:26.904 096 11450.07 67.49 56821.41 88888.00 2018-04-06 01:21:27.404 096 11450.01 67.56 56821.37 88888.00 2018-04-06 01:21:27.904 096 11450.02 67.61 56821.41 88888.00 2018-04-06 01:21:28.404 096 11450.03 67.62 56821.45 88888.00 2018-04-06 01:21:28.904 096 11450.03 67.61 56821.52 88888.00 2018-04-06 01:21:29.404 096 11450.09 67.62 56821.52 88888.00 2018-04-06 01:21:29.904 096 11450.10 67.56 56821.56 88888.00 2018-04-06 01:21:30.404 096 11450.11 67.57 56821.58 88888.00 2018-04-06 01:21:30.904 096 11450.16 67.63 56821.55 88888.00 2018-04-06 01:21:31.404 096 11450.18 67.61 56821.58 88888.00 2018-04-06 01:21:31.904 096 11450.15 67.61 56821.61 88888.00 2018-04-06 01:21:32.404 096 11450.10 67.62 56821.69 88888.00 2018-04-06 01:21:32.904 096 11450.19 67.64 56821.73 88888.00 2018-04-06 01:21:33.404 096 11450.12 67.66 56821.68 88888.00 2018-04-06 01:21:33.904 096 11450.07 67.66 56821.71 88888.00 2018-04-06 01:21:34.404 096 11450.14 67.67 56821.74 88888.00 2018-04-06 01:21:34.904 096 11450.16 67.64 56821.80 88888.00 2018-04-06 01:21:35.404 096 11450.16 67.71 56821.81 88888.00 2018-04-06 01:21:35.904 096 11450.23 67.67 56821.86 88888.00 2018-04-06 01:21:36.405 096 11450.22 67.63 56821.86 88888.00 2018-04-06 01:21:36.905 096 11450.18 67.68 56821.92 88888.00 2018-04-06 01:21:37.405 096 11450.18 67.68 56822.03 88888.00 2018-04-06 01:21:37.905 096 11450.15 67.63 56822.05 88888.00 2018-04-06 01:21:38.405 096 11450.09 67.62 56822.01 88888.00 2018-04-06 01:21:38.905 096 11450.12 67.64 56822.07 88888.00 2018-04-06 01:21:39.405 096 11450.14 67.63 56822.13 88888.00 2018-04-06 01:21:39.905 096 11450.09 67.64 56822.10 88888.00 2018-04-06 01:21:40.405 096 11450.15 67.68 56822.09 88888.00 2018-04-06 01:21:40.905 096 11450.23 67.63 56822.11 88888.00 2018-04-06 01:21:41.405 096 11450.15 67.68 56822.19 88888.00 2018-04-06 01:21:41.905 096 11450.17 67.70 56822.24 88888.00 2018-04-06 01:21:42.405 096 11450.19 67.69 56822.28 88888.00 2018-04-06 01:21:42.905 096 11450.18 67.67 56822.29 88888.00 2018-04-06 01:21:43.405 096 11450.17 67.62 56822.29 88888.00 2018-04-06 01:21:43.905 096 11450.18 67.62 56822.39 88888.00 2018-04-06 01:21:44.405 096 11450.14 67.57 56822.38 88888.00 2018-04-06 01:21:44.905 096 11450.21 67.62 56822.38 88888.00 2018-04-06 01:21:45.405 096 11450.21 67.62 56822.44 88888.00 2018-04-06 01:21:45.905 096 11450.24 67.58 56822.49 88888.00 2018-04-06 01:21:46.405 096 11450.23 67.58 56822.51 88888.00 2018-04-06 01:21:46.905 096 11450.21 67.61 56822.54 88888.00 2018-04-06 01:21:47.405 096 11450.19 67.51 56822.56 88888.00 2018-04-06 01:21:47.905 096 11450.12 67.47 56822.55 88888.00 2018-04-06 01:21:48.405 096 11450.18 67.50 56822.51 88888.00 2018-04-06 01:21:48.905 096 11450.21 67.48 56822.54 88888.00 2018-04-06 01:21:49.405 096 11450.11 67.42 56822.51 88888.00 2018-04-06 01:21:49.905 096 11450.09 67.48 56822.45 88888.00 2018-04-06 01:21:50.405 096 11450.16 67.43 56822.44 88888.00 2018-04-06 01:21:50.905 096 11450.15 67.39 56822.52 88888.00 2018-04-06 01:21:51.405 096 11450.18 67.41 56822.51 88888.00 2018-04-06 01:21:51.905 096 11450.21 67.40 56822.56 88888.00 2018-04-06 01:21:52.405 096 11450.18 67.37 56822.54 88888.00 2018-04-06 01:21:52.905 096 11450.12 67.36 56822.46 88888.00 2018-04-06 01:21:53.405 096 11450.10 67.32 56822.48 88888.00 2018-04-06 01:21:53.905 096 11450.18 67.29 56822.44 88888.00 2018-04-06 01:21:54.405 096 11450.12 67.30 56822.39 88888.00 2018-04-06 01:21:54.905 096 11450.15 67.30 56822.36 88888.00 2018-04-06 01:21:55.405 096 11450.21 67.22 56822.35 88888.00 2018-04-06 01:21:55.905 096 11450.21 67.21 56822.37 88888.00 2018-04-06 01:21:56.405 096 11450.18 67.20 56822.46 88888.00 2018-04-06 01:21:57.405 096 11450.04 67.16 56822.35 88888.00 2018-04-06 01:21:57.905 096 11450.03 67.08 56822.35 88888.00 2018-04-06 01:21:58.405 096 11450.04 67.02 56822.36 88888.00 2018-04-06 01:21:58.905 096 11449.95 67.01 56822.41 88888.00 2018-04-06 01:21:59.405 096 11449.95 67.05 56822.43 88888.00 2018-04-06 01:21:59.905 096 11450.00 67.02 56822.46 88888.00 2018-04-06 01:22:00.405 096 11449.97 66.99 56822.48 88888.00 2018-04-06 01:22:00.905 096 11449.94 67.00 56822.48 88888.00 2018-04-06 01:22:01.405 096 11449.96 66.95 56822.49 88888.00 2018-04-06 01:22:01.905 096 11449.90 66.94 56822.41 88888.00 2018-04-06 01:22:02.405 096 11449.87 66.94 56822.43 88888.00 2018-04-06 01:22:02.905 096 11449.89 66.91 56822.41 88888.00 2018-04-06 01:22:03.405 096 11449.87 66.88 56822.45 88888.00 2018-04-06 01:22:03.905 096 11449.95 66.87 56822.49 88888.00 2018-04-06 01:22:04.405 096 11449.95 66.88 56822.43 88888.00 2018-04-06 01:22:04.905 096 11449.93 66.83 56822.41 88888.00 2018-04-06 01:22:05.405 096 11449.93 66.82 56822.44 88888.00 2018-04-06 01:22:05.905 096 11449.94 66.85 56822.43 88888.00 2018-04-06 01:22:06.405 096 11449.95 66.86 56822.45 88888.00 2018-04-06 01:22:07.405 096 11449.88 66.83 56822.46 88888.00 2018-04-06 01:22:07.905 096 11449.90 66.85 56822.42 88888.00 2018-04-06 01:22:08.405 096 11449.84 66.85 56822.37 88888.00 2018-04-06 01:22:08.905 096 11449.81 66.86 56822.38 88888.00 2018-04-06 01:22:09.405 096 11449.88 66.82 56822.37 88888.00 2018-04-06 01:22:09.905 096 11449.87 66.74 56822.28 88888.00 2018-04-06 01:22:10.405 096 11449.83 66.75 56822.25 88888.00 2018-04-06 01:22:10.905 096 11449.90 66.76 56822.24 88888.00 2018-04-06 01:22:11.405 096 11449.90 66.75 56822.11 88888.00 2018-04-06 01:22:11.905 096 11449.84 66.68 56822.07 88888.00 2018-04-06 01:22:12.405 096 11449.88 66.67 56822.11 88888.00 2018-04-06 01:22:12.905 096 11449.91 66.60 56822.13 88888.00 2018-04-06 01:22:13.405 096 11449.90 66.51 56822.18 88888.00 2018-04-06 01:22:13.905 096 11449.91 66.44 56822.24 88888.00 2018-04-06 01:22:14.405 096 11449.96 66.38 56822.24 88888.00 2018-04-06 01:22:14.905 096 11449.94 66.35 56822.25 88888.00 2018-04-06 01:22:15.405 096 11449.97 66.35 56822.25 88888.00 2018-04-06 01:22:15.905 096 11450.00 66.28 56822.24 88888.00 2018-04-06 01:22:16.405 096 11449.91 66.21 56822.20 88888.00 2018-04-06 01:22:16.905 096 11449.88 66.18 56822.22 88888.00 2018-04-06 01:22:17.405 096 11449.93 66.18 56822.23 88888.00 2018-04-06 01:22:17.905 096 11449.89 66.14 56822.19 88888.00 2018-04-06 01:22:18.405 096 11449.84 66.14 56822.19 88888.00 2018-04-06 01:22:18.905 096 11449.96 66.11 56822.17 88888.00 2018-04-06 01:22:19.405 096 11449.90 66.03 56822.12 88888.00 2018-04-06 01:22:19.905 096 11449.77 65.97 56822.12 88888.00 2018-04-06 01:22:20.405 096 11449.81 65.98 56822.09 88888.00 2018-04-06 01:22:20.905 096 11449.80 65.98 56822.07 88888.00 2018-04-06 01:22:21.405 096 11449.80 66.03 56822.04 88888.00 2018-04-06 01:22:21.905 096 11449.75 66.00 56821.97 88888.00 2018-04-06 01:22:22.405 096 11449.77 65.98 56821.96 88888.00 2018-04-06 01:22:22.905 096 11449.73 66.04 56821.94 88888.00 2018-04-06 01:22:23.405 096 11449.72 66.00 56821.91 88888.00 2018-04-06 01:22:23.905 096 11449.75 65.93 56821.86 88888.00 2018-04-06 01:22:24.405 096 11449.69 65.89 56821.81 88888.00 2018-04-06 01:22:24.905 096 11449.59 65.91 56821.80 88888.00 2018-04-06 01:22:25.405 096 11449.63 65.91 56821.71 88888.00 2018-04-06 01:22:25.905 096 11449.61 65.89 56821.68 88888.00 2018-04-06 01:22:26.405 096 11449.53 65.89 56821.64 88888.00 2018-04-06 01:22:26.905 096 11449.56 65.89 56821.65 88888.00 2018-04-06 01:22:27.405 096 11449.59 65.86 56821.68 88888.00 2018-04-06 01:22:27.905 096 11449.51 65.89 56821.66 88888.00 2018-04-06 01:22:28.405 096 11449.56 65.94 56821.65 88888.00 2018-04-06 01:22:28.905 096 11449.58 65.92 56821.66 88888.00 2018-04-06 01:22:29.405 096 11449.58 65.89 56821.62 88888.00 2018-04-06 01:22:29.905 096 11449.60 65.90 56821.61 88888.00 2018-04-06 01:22:30.405 096 11449.60 65.89 56821.60 88888.00 2018-04-06 01:22:30.905 096 11449.51 65.85 56821.56 88888.00 2018-04-06 01:22:31.405 096 11449.55 65.89 56821.52 88888.00 2018-04-06 01:22:31.905 096 11449.67 65.86 56821.45 88888.00 2018-04-06 01:22:32.405 096 11449.68 65.83 56821.40 88888.00 2018-04-06 01:22:32.905 096 11449.68 65.86 56821.42 88888.00 2018-04-06 01:22:33.405 096 11449.74 65.65 56821.39 88888.00 2018-04-06 01:22:33.905 096 11449.73 65.65 56821.39 88888.00 2018-04-06 01:22:34.405 096 11449.67 65.81 56821.42 88888.00 2018-04-06 01:22:34.905 096 11449.72 65.79 56821.40 88888.00 2018-04-06 01:22:35.405 096 11449.70 65.78 56821.32 88888.00 2018-04-06 01:22:35.905 096 11449.69 65.78 56821.32 88888.00 2018-04-06 01:22:36.405 096 11449.74 65.78 56821.30 88888.00 2018-04-06 01:22:36.905 096 11449.70 65.77 56821.29 88888.00 2018-04-06 01:22:37.405 096 11449.63 65.76 56821.26 88888.00 2018-04-06 01:22:37.905 096 11449.68 65.79 56821.19 88888.00 2018-04-06 01:22:38.905 096 11449.66 65.80 56821.15 88888.00 2018-04-06 01:22:39.405 096 11449.69 65.81 56821.15 88888.00 2018-04-06 01:22:39.905 096 11449.70 65.80 56821.10 88888.00 2018-04-06 01:22:40.405 096 11449.70 65.78 56821.08 88888.00 2018-04-06 01:22:40.905 096 11449.72 65.80 56821.07 88888.00 2018-04-06 01:22:41.405 096 11449.70 65.79 56821.07 88888.00 2018-04-06 01:22:41.905 096 11449.72 65.83 56821.09 88888.00 2018-04-06 01:22:42.405 096 11449.68 65.85 56821.10 88888.00 2018-04-06 01:22:42.905 096 11449.76 65.83 56821.08 88888.00 2018-04-06 01:22:43.405 096 11449.72 65.85 56821.03 88888.00 2018-04-06 01:22:43.905 096 11449.73 65.91 56821.02 88888.00 2018-04-06 01:22:44.405 096 11449.77 65.96 56821.03 88888.00 2018-04-06 01:22:44.905 096 11449.77 65.92 56821.02 88888.00 2018-04-06 01:22:45.405 096 11449.67 65.91 56821.00 88888.00 2018-04-06 01:22:45.905 096 11449.72 65.96 56821.00 88888.00 2018-04-06 01:22:46.905 096 11449.70 65.94 56820.98 88888.00 2018-04-06 01:22:47.405 096 11449.74 65.94 56821.04 88888.00 2018-04-06 01:22:47.905 096 11449.74 65.96 56821.01 88888.00 2018-04-06 01:22:48.405 096 11449.72 65.96 56821.06 88888.00 2018-04-06 01:22:48.905 096 11449.69 66.03 56821.09 88888.00 2018-04-06 01:22:49.405 096 11449.69 66.07 56821.06 88888.00 2018-04-06 01:22:49.905 096 11449.69 66.07 56821.09 88888.00 2018-04-06 01:22:50.405 096 11449.76 66.13 56821.16 88888.00 2018-04-06 01:22:50.905 096 11449.86 66.14 56821.10 88888.00 2018-04-06 01:22:51.405 096 11449.82 66.08 56821.10 88888.00 2018-04-06 01:22:51.905 096 11449.80 66.12 56821.13 88888.00 2018-04-06 01:22:52.405 096 11449.86 66.13 56821.11 88888.00 2018-04-06 01:22:52.905 096 11449.83 66.13 56821.10 88888.00 2018-04-06 01:22:53.405 096 11449.84 66.18 56821.15 88888.00 2018-04-06 01:22:53.905 096 11449.88 66.24 56821.23 88888.00 2018-04-06 01:22:54.405 096 11449.87 66.20 56821.20 88888.00 2018-04-06 01:22:54.905 096 11449.83 66.23 56821.16 88888.00 2018-04-06 01:22:55.405 096 11449.91 66.24 56821.15 88888.00 2018-04-06 01:22:55.905 096 11449.96 66.23 56821.17 88888.00 2018-04-06 01:22:56.905 096 11449.96 66.28 56821.22 88888.00 2018-04-06 01:22:57.405 096 11450.00 66.31 56821.30 88888.00 2018-04-06 01:22:57.905 096 11450.00 66.26 56821.34 88888.00 2018-04-06 01:22:58.405 096 11450.01 66.23 56821.33 88888.00 2018-04-06 01:22:58.905 096 11449.98 66.24 56821.32 88888.00 2018-04-06 01:22:59.405 096 11449.96 66.26 56821.33 88888.00 2018-04-06 01:22:59.905 096 11450.02 66.31 56821.34 88888.00 2018-04-06 01:23:00.405 096 11450.08 66.33 56821.32 88888.00 2018-04-06 01:23:00.905 096 11450.01 66.31 56821.33 88888.00 2018-04-06 01:23:01.405 096 11450.09 66.33 56821.36 88888.00 2018-04-06 01:23:01.905 096 11450.18 66.35 56821.36 88888.00 2018-04-06 01:23:02.405 096 11450.14 66.38 56821.36 88888.00 2018-04-06 01:23:02.905 096 11450.15 66.40 56821.34 88888.00 2018-04-06 01:23:03.405 096 11450.17 66.41 56821.36 88888.00 2018-04-06 01:23:03.905 096 11450.16 66.39 56821.40 88888.00 2018-04-06 01:23:04.405 096 11450.21 66.40 56821.34 88888.00 2018-04-06 01:23:04.905 096 11450.18 66.42 56821.37 88888.00 2018-04-06 01:23:05.405 096 11450.24 66.40 56821.37 88888.00 2018-04-06 01:23:05.905 096 11450.22 66.38 56821.41 88888.00 2018-04-06 01:23:06.405 096 11450.21 66.41 56821.42 88888.00 2018-04-06 01:23:06.905 096 11450.30 66.44 56821.45 88888.00 2018-04-06 01:23:07.405 096 11450.35 66.44 56821.49 88888.00 2018-04-06 01:23:07.905 096 11450.39 66.45 56821.48 88888.00 2018-04-06 01:23:08.405 096 11450.39 66.47 56821.45 88888.00 2018-04-06 01:23:08.905 096 11450.35 66.49 56821.43 88888.00 2018-04-06 01:23:09.405 096 11450.40 66.49 56821.46 88888.00 2018-04-06 01:23:09.905 096 11450.47 66.48 56821.45 88888.00 2018-04-06 01:23:10.405 096 11450.46 66.48 56821.43 88888.00 2018-04-06 01:23:10.905 096 11450.49 66.49 56821.48 88888.00 2018-04-06 01:23:11.405 096 11450.50 66.51 56821.47 88888.00 2018-04-06 01:23:11.905 096 11450.49 66.45 56821.41 88888.00 2018-04-06 01:23:12.405 096 11450.50 66.41 56821.39 88888.00 2018-04-06 01:23:12.905 096 11450.57 66.40 56821.42 88888.00 2018-04-06 01:23:13.405 096 11450.54 66.42 56821.39 88888.00 2018-04-06 01:23:13.905 096 11450.57 66.41 56821.43 88888.00 2018-04-06 01:23:14.405 096 11450.65 66.40 56821.49 88888.00 2018-04-06 01:23:14.905 096 11450.68 66.42 56821.46 88888.00 2018-04-06 01:23:15.405 096 11450.70 66.44 56821.46 88888.00 2018-04-06 01:23:15.905 096 11450.67 66.46 56821.51 88888.00 2018-04-06 01:23:16.405 096 11450.66 66.48 56821.47 88888.00 2018-04-06 01:23:16.905 096 11450.60 66.47 56821.48 88888.00 2018-04-06 01:23:17.405 096 11450.68 66.44 56821.55 88888.00 2018-04-06 01:23:17.905 096 11450.75 66.44 56821.48 88888.00 2018-04-06 01:23:18.405 096 11450.70 66.45 56821.51 88888.00 2018-04-06 01:23:18.905 096 11450.72 66.44 56821.54 88888.00 2018-04-06 01:23:19.405 096 11450.75 66.34 56821.54 88888.00 2018-04-06 01:23:20.405 096 11450.75 66.35 56821.54 88888.00 2018-04-06 01:23:20.905 096 11450.80 66.37 56821.54 88888.00 2018-04-06 01:23:21.405 096 11450.81 66.34 56821.58 88888.00 2018-04-06 01:23:21.905 096 11450.78 66.34 56821.62 88888.00 2018-04-06 01:23:22.405 096 11450.84 66.34 56821.56 88888.00 2018-04-06 01:23:22.905 096 11450.87 66.33 56821.46 88888.00 2018-04-06 01:23:23.405 096 11450.84 66.34 56821.42 88888.00 2018-04-06 01:23:23.905 096 11450.84 66.35 56821.46 88888.00 2018-04-06 01:23:24.405 096 11450.84 66.35 56821.51 88888.00 2018-04-06 01:23:24.905 096 11450.78 66.31 56821.49 88888.00 2018-04-06 01:23:25.405 096 11450.85 66.28 56821.52 88888.00 2018-04-06 01:23:25.905 096 11450.86 66.28 56821.51 88888.00 2018-04-06 01:23:26.405 096 11450.82 66.27 56821.45 88888.00 2018-04-06 01:23:26.905 096 11450.80 66.23 56821.46 88888.00 2018-04-06 01:23:27.405 096 11450.85 66.23 56821.47 88888.00 2018-04-06 01:23:27.905 096 11450.84 66.25 56821.46 88888.00 2018-04-06 01:23:28.405 096 11450.85 66.24 56821.47 88888.00 2018-04-06 01:23:28.905 096 11450.90 66.20 56821.52 88888.00 2018-04-06 01:23:29.405 096 11450.84 66.20 56821.37 88888.00 2018-04-06 01:23:29.905 096 11450.81 66.20 56821.36 88888.00 2018-04-06 01:23:30.405 096 11450.92 66.18 56821.37 88888.00 2018-04-06 01:23:30.905 096 11450.87 66.17 56821.43 88888.00 2018-04-06 01:23:31.405 096 11450.84 66.23 56821.47 88888.00 2018-04-06 01:23:31.905 096 11450.90 66.20 56821.48 88888.00 2018-04-06 01:23:32.405 096 11450.95 66.17 56821.42 88888.00 2018-04-06 01:23:32.905 096 11450.92 66.12 56821.37 88888.00 2018-04-06 01:23:33.405 096 11450.93 66.13 56821.39 88888.00 2018-04-06 01:23:33.905 096 11450.93 66.12 56821.36 88888.00 2018-04-06 01:23:34.405 096 11450.92 66.13 56821.33 88888.00 2018-04-06 01:23:34.905 096 11450.86 66.12 56821.29 88888.00 2018-04-06 01:23:35.406 096 11450.94 66.07 56821.29 88888.00 2018-04-06 01:23:35.906 096 11450.95 66.06 56821.26 88888.00 2018-04-06 01:23:36.406 096 11450.87 66.06 56821.22 88888.00 2018-04-06 01:23:36.906 096 11450.86 66.07 56821.19 88888.00 2018-04-06 01:23:37.406 096 11450.90 66.04 56821.21 88888.00 2018-04-06 01:23:37.906 096 11450.88 66.01 56821.17 88888.00 2018-04-06 01:23:38.406 096 11450.93 66.01 56821.17 88888.00 2018-04-06 01:23:38.906 096 11450.92 65.97 56821.16 88888.00 2018-04-06 01:23:39.406 096 11450.78 66.00 56821.20 88888.00 2018-04-06 01:23:39.906 096 11450.84 65.98 56821.26 88888.00 2018-04-06 01:23:40.406 096 11450.86 65.98 56821.19 88888.00 2018-04-06 01:23:40.906 096 11450.87 65.98 56821.14 88888.00 2018-04-06 01:23:41.406 096 11450.87 65.96 56821.14 88888.00 2018-04-06 01:23:41.906 096 11450.85 65.96 56821.07 88888.00 2018-04-06 01:23:42.406 096 11450.86 66.00 56821.08 88888.00 2018-04-06 01:23:42.906 096 11450.81 66.03 56821.13 88888.00 2018-04-06 01:23:43.406 096 11450.80 65.96 56821.09 88888.00 2018-04-06 01:23:43.906 096 11450.79 65.93 56821.04 88888.00 2018-04-06 01:23:44.406 096 11450.80 65.92 56821.00 88888.00 2018-04-06 01:23:44.906 096 11450.84 65.93 56820.97 88888.00 2018-04-06 01:23:45.406 096 11450.87 65.91 56821.00 88888.00 2018-04-06 01:23:45.906 096 11450.79 65.93 56820.96 88888.00 2018-04-06 01:23:46.406 096 11450.82 65.98 56820.98 88888.00 2018-04-06 01:23:46.906 096 11450.84 65.98 56820.97 88888.00 2018-04-06 01:23:47.406 096 11450.79 66.01 56820.95 88888.00 2018-04-06 01:23:47.906 096 11450.84 65.96 56820.92 88888.00 2018-04-06 01:23:48.406 096 11450.81 65.89 56820.91 88888.00 2018-04-06 01:23:48.906 096 11450.74 65.90 56820.91 88888.00 2018-04-06 01:23:49.406 096 11450.80 65.92 56820.98 88888.00 2018-04-06 01:23:49.906 096 11450.72 65.92 56820.97 88888.00 2018-04-06 01:23:50.406 096 11450.71 65.94 56821.00 88888.00 2018-04-06 01:23:50.906 096 11450.77 65.96 56820.98 88888.00 2018-04-06 01:23:51.906 096 11450.67 65.92 56820.88 88888.00 2018-04-06 01:23:52.406 096 11450.72 65.93 56820.87 88888.00 2018-04-06 01:23:52.906 096 11450.77 65.92 56820.90 88888.00 2018-04-06 01:23:53.406 096 11450.75 65.92 56820.90 88888.00 2018-04-06 01:23:53.906 096 11450.78 65.94 56820.87 88888.00 2018-04-06 01:23:54.406 096 11450.80 65.97 56820.85 88888.00 2018-04-06 01:23:54.906 096 11450.68 65.93 56820.81 88888.00 2018-04-06 01:23:55.406 096 11450.67 65.96 56820.81 88888.00 2018-04-06 01:23:55.906 096 11450.68 65.92 56820.79 88888.00 2018-04-06 01:23:56.406 096 11450.65 65.93 56820.78 88888.00 2018-04-06 01:23:56.906 096 11450.65 65.93 56820.81 88888.00 2018-04-06 01:23:57.406 096 11450.70 65.91 56820.78 88888.00 2018-04-06 01:23:57.906 096 11450.64 65.89 56820.77 88888.00 2018-04-06 01:23:58.406 096 11450.59 65.91 56820.72 88888.00 2018-04-06 01:23:58.906 096 11450.66 65.93 56820.66 88888.00 2018-04-06 01:23:59.406 096 11450.64 65.92 56820.60 88888.00 2018-04-06 01:23:59.906 096 11450.60 65.99 56820.56 88888.00 2018-04-06 01:24:00.406 096 11450.66 65.97 56820.53 88888.00 2018-04-06 01:24:00.906 096 11450.63 65.93 56820.50 88888.00 2018-04-06 01:24:01.406 096 11450.63 65.90 56820.42 88888.00 2018-04-06 01:24:01.906 096 11450.60 65.91 56820.43 88888.00 2018-04-06 01:24:02.406 096 11450.61 65.87 56820.39 88888.00 2018-04-06 01:24:02.906 096 11450.56 65.85 56820.33 88888.00 2018-04-06 01:24:03.406 096 11450.58 65.86 56820.36 88888.00 2018-04-06 01:24:03.906 096 11450.64 65.84 56820.33 88888.00 2018-04-06 01:24:04.406 096 11450.56 65.84 56820.40 88888.00 2018-04-06 01:24:04.906 096 11450.53 65.85 56820.39 88888.00 2018-04-06 01:24:05.406 096 11450.58 65.79 56820.33 88888.00 2018-04-06 01:24:05.906 096 11450.58 65.80 56820.26 88888.00 2018-04-06 01:24:06.406 096 11450.58 65.79 56820.26 88888.00 2018-04-06 01:24:06.906 096 11450.56 65.77 56820.20 88888.00 2018-04-06 01:24:07.406 096 11450.52 65.78 56820.15 88888.00 2018-04-06 01:24:07.906 096 11450.51 65.73 56820.07 88888.00 2018-04-06 01:24:08.406 096 11450.53 65.72 56820.02 88888.00 2018-04-06 01:24:08.906 096 11450.58 65.74 56819.97 88888.00 2018-04-06 01:24:09.906 096 11450.61 65.51 56819.98 88888.00 2018-04-06 01:24:10.406 096 11450.63 65.63 56819.91 88888.00 2018-04-06 01:24:10.906 096 11450.54 65.74 56819.95 88888.00 2018-04-06 01:24:11.406 096 11450.58 65.80 56819.94 88888.00 2018-04-06 01:24:11.906 096 11450.61 65.76 56819.93 88888.00 2018-04-06 01:24:12.406 096 11450.56 65.73 56819.91 88888.00 2018-04-06 01:24:12.906 096 11450.61 65.73 56819.89 88888.00 2018-04-06 01:24:13.406 096 11450.63 65.79 56819.88 88888.00 2018-04-06 01:24:13.906 096 11450.54 65.79 56819.86 88888.00 2018-04-06 01:24:14.406 096 11450.60 65.80 56819.85 88888.00 2018-04-06 01:24:14.906 096 11450.58 65.81 56819.81 88888.00 2018-04-06 01:24:15.406 096 11450.50 65.81 56819.76 88888.00 2018-04-06 01:24:15.906 096 11450.47 65.77 56819.72 88888.00 2018-04-06 01:24:16.406 096 11450.61 65.78 56819.61 88888.00 2018-04-06 01:24:16.906 096 11450.57 65.79 56819.60 88888.00 2018-04-06 01:24:17.406 096 11450.52 65.78 56819.65 88888.00 2018-04-06 01:24:17.906 096 11450.59 65.76 56819.62 88888.00 2018-04-06 01:24:18.406 096 11450.57 65.71 56819.62 88888.00 2018-04-06 01:24:18.906 096 11450.50 65.73 56819.62 88888.00 2018-04-06 01:24:19.406 096 11450.57 65.73 56819.60 88888.00 2018-04-06 01:24:19.906 096 11450.56 65.71 56819.59 88888.00 2018-04-06 01:24:20.406 096 11450.53 65.71 56819.62 88888.00 2018-04-06 01:24:20.906 096 11450.57 65.72 56819.69 88888.00 2018-04-06 01:24:21.406 096 11450.54 65.72 56819.69 88888.00 2018-04-06 01:24:21.906 096 11450.51 65.74 56819.65 88888.00 2018-04-06 01:24:22.406 096 11450.52 65.74 56819.62 88888.00 2018-04-06 01:24:22.906 096 11450.57 65.74 56819.61 88888.00 2018-04-06 01:24:23.406 096 11450.57 65.73 56819.60 88888.00 2018-04-06 01:24:23.906 096 11450.57 65.76 56819.61 88888.00 2018-04-06 01:24:24.406 096 11450.65 65.77 56819.54 88888.00 2018-04-06 01:24:24.906 096 11450.65 65.73 56819.56 88888.00 2018-04-06 01:24:25.406 096 11450.60 65.76 56819.59 88888.00 2018-04-06 01:24:25.906 096 11450.68 65.77 56819.60 88888.00 2018-04-06 01:24:26.406 096 11450.71 65.74 56819.56 88888.00 2018-04-06 01:24:26.906 096 11450.65 65.74 56819.59 88888.00 2018-04-06 01:24:27.406 096 11450.66 65.79 56819.63 88888.00 2018-04-06 01:24:27.906 096 11450.70 65.79 56819.66 88888.00 2018-04-06 01:24:28.406 096 11450.67 65.80 56819.63 88888.00 2018-04-06 01:24:28.906 096 11450.74 65.83 56819.62 88888.00 2018-04-06 01:24:29.406 096 11450.72 65.79 56819.68 88888.00 2018-04-06 01:24:29.906 096 11450.64 65.79 56819.67 88888.00 2018-04-06 01:24:30.406 096 11450.66 65.86 56819.61 88888.00 2018-04-06 01:24:30.906 096 11450.64 65.86 56819.65 88888.00 2018-04-06 01:24:31.406 096 11450.64 65.85 56819.67 88888.00 2018-04-06 01:24:31.906 096 11450.70 65.89 56819.62 88888.00 2018-04-06 01:24:32.406 096 11450.77 65.84 56819.68 88888.00 2018-04-06 01:24:33.406 096 11450.72 65.87 56819.68 88888.00 2018-04-06 01:24:33.906 096 11450.72 65.84 56819.68 88888.00 2018-04-06 01:24:34.406 096 11450.71 65.84 56819.74 88888.00 2018-04-06 01:24:34.906 096 11450.73 65.86 56819.78 88888.00 2018-04-06 01:24:35.406 096 11450.79 65.86 56819.73 88888.00 2018-04-06 01:24:35.906 096 11450.74 65.83 56819.75 88888.00 2018-04-06 01:24:36.406 096 11450.64 65.80 56819.75 88888.00 2018-04-06 01:24:36.906 096 11450.71 65.79 56819.73 88888.00 2018-04-06 01:24:37.406 096 11450.72 65.79 56819.79 88888.00 2018-04-06 01:24:37.906 096 11450.73 65.80 56819.83 88888.00 2018-04-06 01:24:38.406 096 11450.74 65.86 56819.88 88888.00 2018-04-06 01:24:38.906 096 11450.84 65.83 56819.91 88888.00 2018-04-06 01:24:39.406 096 11450.78 65.83 56819.91 88888.00 2018-04-06 01:24:39.906 096 11450.78 65.85 56819.88 88888.00 2018-04-06 01:24:40.406 096 11450.82 65.83 56819.86 88888.00 2018-04-06 01:24:40.906 096 11450.78 65.80 56819.89 88888.00 2018-04-06 01:24:41.406 096 11450.73 65.80 56819.91 88888.00 2018-04-06 01:24:41.906 096 11450.74 65.87 56819.91 88888.00 2018-04-06 01:24:42.406 096 11450.71 65.83 56819.89 88888.00 2018-04-06 01:24:42.906 096 11450.74 65.81 56819.92 88888.00 2018-04-06 01:24:43.406 096 11450.80 65.80 56819.87 88888.00 2018-04-06 01:24:43.906 096 11450.81 65.79 56819.82 88888.00 2018-04-06 01:24:44.406 096 11450.84 65.79 56819.89 88888.00 2018-04-06 01:24:44.906 096 11450.87 65.80 56819.91 88888.00 2018-04-06 01:24:45.406 096 11450.84 65.74 56819.88 88888.00 2018-04-06 01:24:45.906 096 11450.84 65.76 56819.91 88888.00 2018-04-06 01:24:46.406 096 11450.87 65.78 56819.87 88888.00 2018-04-06 01:24:46.906 096 11450.90 65.73 56819.87 88888.00 2018-04-06 01:24:47.406 096 11450.87 65.77 56819.93 88888.00 2018-04-06 01:24:47.906 096 11450.84 65.78 56820.05 88888.00 2018-04-06 01:24:48.406 096 11450.85 65.76 56820.06 88888.00 2018-04-06 01:24:48.906 096 11450.84 65.76 56819.98 88888.00 2018-04-06 01:24:49.406 096 11450.85 65.76 56820.01 88888.00 2018-04-06 01:24:49.906 096 11450.90 65.76 56820.05 88888.00 2018-04-06 01:24:50.406 096 11450.93 65.73 56820.07 88888.00 2018-04-06 01:24:50.906 096 11450.92 65.72 56820.14 88888.00 2018-04-06 01:24:51.406 096 11450.93 65.72 56820.07 88888.00 2018-04-06 01:24:51.906 096 11450.94 65.70 56820.04 88888.00 2018-04-06 01:24:52.406 096 11451.00 65.72 56820.00 88888.00 2018-04-06 01:24:52.906 096 11451.06 65.76 56819.99 88888.00 2018-04-06 01:24:53.406 096 11451.05 65.71 56820.02 88888.00 2018-04-06 01:24:53.906 096 11451.02 65.72 56820.06 88888.00 2018-04-06 01:24:54.406 096 11451.08 65.73 56820.00 88888.00 2018-04-06 01:24:54.906 096 11451.08 65.70 56820.01 88888.00 2018-04-06 01:24:55.406 096 11451.07 65.79 56819.98 88888.00 2018-04-06 01:24:55.906 096 11451.12 65.80 56819.95 88888.00 2018-04-06 01:24:56.406 096 11451.05 65.77 56819.99 88888.00 2018-04-06 01:24:56.906 096 11451.07 65.77 56820.00 88888.00 2018-04-06 01:24:57.406 096 11451.06 65.76 56820.01 88888.00 2018-04-06 01:24:57.906 096 11451.11 65.72 56820.01 88888.00 2018-04-06 01:24:58.406 096 11451.14 65.70 56819.99 88888.00 2018-04-06 01:24:58.906 096 11451.18 65.73 56820.00 88888.00 2018-04-06 01:24:59.406 096 11451.22 65.74 56819.97 88888.00 2018-04-06 01:24:59.906 096 11451.20 65.72 56819.95 88888.00 2018-04-06 01:25:00.406 096 11451.23 65.74 56819.95 88888.00 2018-04-06 01:25:00.906 096 11451.26 65.72 56819.94 88888.00 2018-04-06 01:25:01.406 096 11451.20 65.67 56819.91 88888.00 2018-04-06 01:25:01.906 096 11451.20 65.70 56819.89 88888.00 2018-04-06 01:25:02.406 096 11451.26 65.71 56819.94 88888.00 2018-04-06 01:25:02.906 096 11451.27 65.70 56819.94 88888.00 2018-04-06 01:25:03.406 096 11451.32 65.67 56819.89 88888.00 2018-04-06 01:25:03.906 096 11451.37 65.65 56819.92 88888.00 2018-04-06 01:25:04.406 096 11451.34 65.62 56819.89 88888.00 2018-04-06 01:25:04.906 096 11451.33 65.59 56819.86 88888.00 2018-04-06 01:25:05.406 096 11451.35 65.58 56819.89 88888.00 2018-04-06 01:25:05.906 096 11451.30 65.58 56819.91 88888.00 2018-04-06 01:25:06.406 096 11451.23 65.56 56819.95 88888.00 2018-04-06 01:25:06.906 096 11451.21 65.60 56819.91 88888.00 2018-04-06 01:25:07.406 096 11451.28 65.58 56819.88 88888.00 2018-04-06 01:25:07.906 096 11451.33 65.56 56819.85 88888.00 2018-04-06 01:25:08.406 096 11451.25 65.56 56819.85 88888.00 2018-04-06 01:25:08.906 096 11451.29 65.55 56819.87 88888.00 2018-04-06 01:25:09.406 096 11451.20 65.53 56819.82 88888.00 2018-04-06 01:25:09.906 096 11451.19 65.56 56819.81 88888.00 2018-04-06 01:25:10.406 096 11451.26 65.57 56819.80 88888.00 2018-04-06 01:25:10.906 096 11451.22 65.55 56819.82 88888.00 2018-04-06 01:25:11.406 096 11451.18 65.55 56819.85 88888.00 2018-04-06 01:25:11.906 096 11451.19 65.53 56819.88 88888.00 2018-04-06 01:25:12.406 096 11451.23 65.52 56819.87 88888.00 2018-04-06 01:25:12.906 096 11451.14 65.50 56819.89 88888.00 2018-04-06 01:25:13.406 096 11451.21 65.51 56819.92 88888.00 2018-04-06 01:25:13.906 096 11451.21 65.49 56819.92 88888.00 2018-04-06 01:25:14.906 096 11451.14 65.49 56819.91 88888.00 2018-04-06 01:25:15.406 096 11451.21 65.44 56819.94 88888.00 2018-04-06 01:25:15.906 096 11451.25 65.38 56819.99 88888.00 2018-04-06 01:25:16.406 096 11451.27 65.36 56819.98 88888.00 2018-04-06 01:25:16.906 096 11451.29 65.35 56819.99 88888.00 2018-04-06 01:25:17.406 096 11451.16 65.36 56819.98 88888.00 2018-04-06 01:25:17.906 096 11451.16 65.38 56820.01 88888.00 2018-04-06 01:25:18.406 096 11451.20 65.36 56820.01 88888.00 2018-04-06 01:25:18.906 096 11451.12 65.33 56820.02 88888.00 2018-04-06 01:25:19.406 096 11451.07 65.37 56820.01 88888.00 2018-04-06 01:25:19.906 096 11451.19 65.40 56819.98 88888.00 2018-04-06 01:25:20.406 096 11451.21 65.44 56820.00 88888.00 2018-04-06 01:25:20.906 096 11451.12 65.40 56820.05 88888.00 2018-04-06 01:25:21.406 096 11451.16 65.43 56820.07 88888.00 2018-04-06 01:25:21.906 096 11451.18 65.40 56820.10 88888.00 2018-04-06 01:25:22.906 096 11451.08 65.40 56820.05 88888.00 2018-04-06 01:25:23.406 096 11451.12 65.43 56820.05 88888.00 2018-04-06 01:25:23.906 096 11451.07 65.40 56820.04 88888.00 2018-04-06 01:25:24.906 096 11451.01 65.38 56820.07 88888.00 2018-04-06 01:25:25.406 096 11451.01 65.36 56820.10 88888.00 2018-04-06 01:25:25.906 096 11450.95 65.38 56820.14 88888.00 2018-04-06 01:25:26.406 096 11450.98 65.39 56820.12 88888.00 2018-04-06 01:25:26.906 096 11450.94 65.39 56820.06 88888.00 2018-04-06 01:25:27.406 096 11450.94 65.42 56820.08 88888.00 2018-04-06 01:25:27.906 096 11450.93 65.43 56820.17 88888.00 2018-04-06 01:25:28.406 096 11450.87 65.39 56820.20 88888.00 2018-04-06 01:25:28.906 096 11450.92 65.39 56820.23 88888.00 2018-04-06 01:25:29.406 096 11450.95 65.37 56820.19 88888.00 2018-04-06 01:25:29.907 096 11450.92 65.36 56820.20 88888.00 2018-04-06 01:25:30.407 096 11450.85 65.37 56820.24 88888.00 2018-04-06 01:25:30.907 096 11450.85 65.36 56820.19 88888.00 2018-04-06 01:25:31.407 096 11450.87 65.32 56820.21 88888.00 2018-04-06 01:25:31.907 096 11450.78 65.32 56820.26 88888.00 2018-04-06 01:25:32.407 096 11450.80 65.35 56820.23 88888.00 2018-04-06 01:25:32.907 096 11450.84 65.35 56820.25 88888.00 2018-04-06 01:25:33.407 096 11450.77 65.29 56820.25 88888.00 2018-04-06 01:25:33.907 096 11450.80 65.30 56820.26 88888.00 2018-04-06 01:25:34.407 096 11450.80 65.28 56820.26 88888.00 2018-04-06 01:25:34.907 096 11450.74 65.25 56820.25 88888.00 2018-04-06 01:25:35.407 096 11450.72 65.25 56820.25 88888.00 2018-04-06 01:25:35.907 096 11450.79 65.24 56820.27 88888.00 2018-04-06 01:25:36.407 096 11450.79 65.23 56820.27 88888.00 2018-04-06 01:25:36.907 096 11450.73 65.23 56820.32 88888.00 2018-04-06 01:25:37.407 096 11450.80 65.22 56820.34 88888.00 2018-04-06 01:25:37.907 096 11450.75 65.21 56820.32 88888.00 2018-04-06 01:25:38.407 096 11450.67 65.24 56820.33 88888.00 2018-04-06 01:25:38.907 096 11450.73 65.23 56820.40 88888.00 2018-04-06 01:25:39.407 096 11450.68 65.22 56820.42 88888.00 2018-04-06 01:25:39.907 096 11450.59 65.22 56820.50 88888.00 2018-04-06 01:25:40.407 096 11450.57 65.21 56820.55 88888.00 2018-04-06 01:25:40.907 096 11450.59 65.22 56820.53 88888.00 2018-04-06 01:25:41.407 096 11450.57 65.17 56820.55 88888.00 2018-04-06 01:25:41.907 096 11450.59 65.22 56820.56 88888.00 2018-04-06 01:25:42.407 096 11450.63 65.21 56820.52 88888.00 2018-04-06 01:25:42.907 096 11450.52 65.15 56820.55 88888.00 2018-04-06 01:25:43.407 096 11450.54 65.16 56820.50 88888.00 2018-04-06 01:25:43.907 096 11450.64 65.21 56820.53 88888.00 2018-04-06 01:25:44.407 096 11450.57 65.18 56820.58 88888.00 2018-04-06 01:25:44.907 096 11450.56 65.17 56820.58 88888.00 2018-04-06 01:25:45.407 096 11450.58 65.15 56820.56 88888.00 2018-04-06 01:25:45.907 096 11450.57 65.12 56820.55 88888.00 2018-04-06 01:25:46.407 096 11450.56 65.13 56820.62 88888.00 2018-04-06 01:25:46.907 096 11450.58 65.17 56820.63 88888.00 2018-04-06 01:25:47.407 096 11450.59 65.09 56820.64 88888.00 2018-04-06 01:25:47.907 096 11450.47 65.10 56820.58 88888.00 2018-04-06 01:25:48.407 096 11450.58 65.09 56820.65 88888.00 2018-04-06 01:25:48.907 096 11450.56 65.09 56820.62 88888.00 2018-04-06 01:25:49.407 096 11450.53 65.08 56820.65 88888.00 2018-04-06 01:25:49.907 096 11450.50 65.09 56820.68 88888.00 2018-04-06 01:25:50.407 096 11450.53 65.06 56820.65 88888.00 2018-04-06 01:25:50.907 096 11450.51 64.99 56820.58 88888.00 2018-04-06 01:25:51.407 096 11450.56 65.01 56820.51 88888.00 2018-04-06 01:25:51.907 096 11450.54 65.01 56820.50 88888.00 2018-04-06 01:25:52.407 096 11450.46 65.03 56820.50 88888.00 2018-04-06 01:25:52.907 096 11450.46 65.02 56820.53 88888.00 2018-04-06 01:25:53.407 096 11450.53 64.83 56820.56 88888.00 2018-04-06 01:25:53.907 096 11450.47 64.96 56820.51 88888.00 2018-04-06 01:25:54.407 096 11450.42 65.03 56820.47 88888.00 2018-04-06 01:25:54.907 096 11450.46 65.02 56820.47 88888.00 2018-04-06 01:25:55.407 096 11450.44 64.95 56820.42 88888.00 2018-04-06 01:25:56.407 096 11450.46 64.96 56820.52 88888.00 2018-04-06 01:25:56.907 096 11450.46 64.98 56820.52 88888.00 2018-04-06 01:25:57.407 096 11450.46 64.95 56820.49 88888.00 2018-04-06 01:25:57.907 096 11450.49 64.94 56820.51 88888.00 2018-04-06 01:25:58.407 096 11450.45 64.92 56820.57 88888.00 2018-04-06 01:25:58.907 096 11450.33 64.89 56820.58 88888.00 2018-04-06 01:25:59.407 096 11450.39 64.90 56820.58 88888.00 2018-04-06 01:25:59.907 096 11450.38 64.87 56820.60 88888.00 2018-04-06 01:26:00.407 096 11450.33 64.88 56820.57 88888.00 2018-04-06 01:26:00.907 096 11450.37 64.90 56820.63 88888.00 2018-04-06 01:26:01.407 096 11450.37 64.91 56820.68 88888.00 2018-04-06 01:26:01.907 096 11450.28 64.92 56820.66 88888.00 2018-04-06 01:26:02.407 096 11450.29 64.87 56820.66 88888.00 2018-04-06 01:26:02.907 096 11450.30 64.89 56820.65 88888.00 2018-04-06 01:26:03.407 096 11450.22 64.92 56820.71 88888.00 2018-04-06 01:26:03.907 096 11450.19 64.94 56820.74 88888.00 2018-04-06 01:26:04.407 096 11450.28 64.97 56820.75 88888.00 2018-04-06 01:26:04.907 096 11450.29 64.94 56820.76 88888.00 2018-04-06 01:26:05.407 096 11450.31 64.92 56820.77 88888.00 2018-04-06 01:26:05.907 096 11450.29 64.92 56820.81 88888.00 2018-04-06 01:26:06.407 096 11450.29 64.96 56820.84 88888.00 2018-04-06 01:26:06.907 096 11450.22 64.97 56820.78 88888.00 2018-04-06 01:26:07.407 096 11450.26 64.96 56820.76 88888.00 2018-04-06 01:26:07.907 096 11450.29 64.95 56820.77 88888.00 2018-04-06 01:26:08.407 096 11450.17 64.92 56820.76 88888.00 2018-04-06 01:26:08.907 096 11450.15 64.92 56820.75 88888.00 2018-04-06 01:26:09.407 096 11450.23 64.95 56820.72 88888.00 2018-04-06 01:26:09.907 096 11450.17 64.95 56820.72 88888.00 2018-04-06 01:26:10.407 096 11450.17 64.92 56820.72 88888.00 2018-04-06 01:26:10.907 096 11450.23 64.92 56820.70 88888.00 2018-04-06 01:26:11.407 096 11450.14 64.91 56820.68 88888.00 2018-04-06 01:26:11.907 096 11450.15 64.91 56820.69 88888.00 2018-04-06 01:26:12.407 096 11450.21 64.92 56820.65 88888.00 2018-04-06 01:26:12.907 096 11450.17 64.91 56820.68 88888.00 2018-04-06 01:26:13.407 096 11450.16 64.94 56820.71 88888.00 2018-04-06 01:26:13.907 096 11450.14 64.94 56820.66 88888.00 2018-04-06 01:26:14.407 096 11450.10 64.95 56820.63 88888.00 2018-04-06 01:26:14.907 096 11450.09 64.90 56820.66 88888.00 2018-04-06 01:26:15.407 096 11450.15 64.89 56820.60 88888.00 2018-04-06 01:26:15.907 096 11450.16 64.90 56820.55 88888.00 2018-04-06 01:26:16.407 096 11450.16 64.88 56820.53 88888.00 2018-04-06 01:26:16.907 096 11450.22 64.85 56820.53 88888.00 2018-04-06 01:26:17.407 096 11450.21 64.90 56820.53 88888.00 2018-04-06 01:26:17.907 096 11450.14 64.83 56820.53 88888.00 2018-04-06 01:26:18.407 096 11450.16 64.83 56820.53 88888.00 2018-04-06 01:26:18.907 096 11450.19 64.82 56820.53 88888.00 2018-04-06 01:26:19.407 096 11450.14 64.78 56820.58 88888.00 2018-04-06 01:26:19.907 096 11450.15 64.79 56820.57 88888.00 2018-04-06 01:26:20.407 096 11450.22 64.81 56820.53 88888.00 2018-04-06 01:26:20.907 096 11450.17 64.82 56820.53 88888.00 2018-04-06 01:26:21.407 096 11450.09 64.83 56820.60 88888.00 2018-04-06 01:26:21.907 096 11450.16 64.84 56820.56 88888.00 2018-04-06 01:26:22.407 096 11450.11 64.84 56820.52 88888.00 2018-04-06 01:26:22.907 096 11450.08 64.88 56820.53 88888.00 2018-04-06 01:26:23.407 096 11450.17 64.88 56820.60 88888.00 2018-04-06 01:26:23.907 096 11450.09 64.92 56820.52 88888.00 2018-04-06 01:26:24.407 096 11450.02 64.92 56820.57 88888.00 2018-04-06 01:26:24.907 096 11450.05 64.89 56820.56 88888.00 2018-04-06 01:26:25.407 096 11450.04 64.92 56820.60 88888.00 2018-04-06 01:26:25.907 096 11450.02 64.96 56820.65 88888.00 2018-04-06 01:26:26.407 096 11450.07 64.97 56820.68 88888.00 2018-04-06 01:26:26.907 096 11450.17 65.02 56820.70 88888.00 2018-04-06 01:26:27.407 096 11450.16 64.99 56820.66 88888.00 2018-04-06 01:26:27.907 096 11450.14 65.04 56820.65 88888.00 2018-04-06 01:26:28.407 096 11450.16 64.91 56820.71 88888.00 2018-04-06 01:26:28.907 096 11450.08 64.76 56820.76 88888.00 2018-04-06 01:26:29.407 096 11450.00 65.02 56820.78 88888.00 2018-04-06 01:26:29.907 096 11450.08 65.10 56820.72 88888.00 2018-04-06 01:26:30.407 096 11450.05 65.09 56820.76 88888.00 2018-04-06 01:26:30.907 096 11450.02 65.08 56820.82 88888.00 2018-04-06 01:26:31.407 096 11450.09 65.13 56820.85 88888.00 2018-04-06 01:26:31.907 096 11450.10 65.15 56820.88 88888.00 2018-04-06 01:26:32.407 096 11450.07 65.16 56820.95 88888.00 2018-04-06 01:26:32.907 096 11450.09 65.18 56820.95 88888.00 2018-04-06 01:26:33.407 096 11450.17 65.13 56821.01 88888.00 2018-04-06 01:26:33.907 096 11450.10 65.13 56821.03 88888.00 2018-04-06 01:26:34.407 096 11450.14 65.17 56821.07 88888.00 2018-04-06 01:26:34.907 096 11450.11 65.15 56821.09 88888.00 2018-04-06 01:26:35.907 096 11450.11 65.15 56821.02 88888.00 2018-04-06 01:26:36.407 096 11450.16 65.12 56820.97 88888.00 2018-04-06 01:26:36.907 096 11450.14 65.11 56821.01 88888.00 2018-04-06 01:26:37.907 096 11450.18 65.12 56821.04 88888.00 2018-04-06 01:26:38.407 096 11450.16 65.06 56821.08 88888.00 2018-04-06 01:26:38.907 096 11450.14 65.06 56821.10 88888.00 2018-04-06 01:26:39.407 096 11450.16 65.11 56821.11 88888.00 2018-04-06 01:26:39.907 096 11450.15 65.09 56821.15 88888.00 2018-04-06 01:26:40.407 096 11450.11 65.10 56821.23 88888.00 2018-04-06 01:26:40.907 096 11450.15 65.12 56821.27 88888.00 2018-04-06 01:26:41.407 096 11450.22 65.10 56821.30 88888.00 2018-04-06 01:26:41.907 096 11450.15 65.10 56821.30 88888.00 2018-04-06 01:26:42.407 096 11450.18 65.13 56821.33 88888.00 2018-04-06 01:26:42.907 096 11450.22 65.11 56821.40 88888.00 2018-04-06 01:26:43.407 096 11450.16 65.12 56821.40 88888.00 2018-04-06 01:26:43.907 096 11450.09 65.13 56821.43 88888.00 2018-04-06 01:26:44.407 096 11450.12 65.12 56821.46 88888.00 2018-04-06 01:26:44.907 096 11450.09 65.11 56821.47 88888.00 2018-04-06 01:26:45.907 096 11450.21 65.12 56821.55 88888.00 2018-04-06 01:26:46.407 096 11450.12 65.09 56821.54 88888.00 2018-04-06 01:26:46.907 096 11450.10 65.09 56821.49 88888.00 2018-04-06 01:26:47.407 096 11450.12 65.10 56821.51 88888.00 2018-04-06 01:26:47.907 096 11450.14 65.11 56821.54 88888.00 2018-04-06 01:26:48.407 096 11450.09 65.13 56821.60 88888.00 2018-04-06 01:26:48.907 096 11450.07 65.16 56821.64 88888.00 2018-04-06 01:26:49.407 096 11450.09 65.15 56821.69 88888.00 2018-04-06 01:26:49.907 096 11450.10 65.16 56821.71 88888.00 2018-04-06 01:26:50.407 096 11450.10 65.13 56821.73 88888.00 2018-04-06 01:26:50.907 096 11450.10 65.12 56821.72 88888.00 2018-04-06 01:26:51.407 096 11450.07 65.10 56821.78 88888.00 2018-04-06 01:26:51.907 096 11450.07 65.09 56821.86 88888.00 2018-04-06 01:26:52.407 096 11450.12 65.10 56821.81 88888.00 2018-04-06 01:26:52.907 096 11450.11 65.05 56821.74 88888.00 2018-04-06 01:26:53.407 096 11450.10 65.05 56821.81 88888.00 2018-04-06 01:26:53.907 096 11450.09 65.06 56821.79 88888.00 2018-04-06 01:26:54.407 096 11450.03 65.06 56821.80 88888.00 2018-04-06 01:26:54.907 096 11450.09 65.03 56821.80 88888.00 2018-04-06 01:26:55.407 096 11450.09 65.02 56821.79 88888.00 2018-04-06 01:26:55.907 096 11450.04 65.04 56821.80 88888.00 2018-04-06 01:26:56.407 096 11450.08 65.05 56821.79 88888.00 2018-04-06 01:26:56.907 096 11450.08 65.05 56821.78 88888.00 2018-04-06 01:26:57.407 096 11450.05 65.01 56821.81 88888.00 2018-04-06 01:26:57.907 096 11449.98 65.01 56821.81 88888.00 2018-04-06 01:26:58.407 096 11449.97 65.02 56821.79 88888.00 2018-04-06 01:26:58.907 096 11450.00 64.95 56821.73 88888.00 2018-04-06 01:26:59.407 096 11449.94 64.91 56821.69 88888.00 2018-04-06 01:26:59.907 096 11449.98 64.96 56821.73 88888.00 2018-04-06 01:27:00.407 096 11449.98 64.96 56821.77 88888.00 2018-04-06 01:27:00.907 096 11449.91 64.96 56821.73 88888.00 2018-04-06 01:27:01.407 096 11449.88 64.92 56821.74 88888.00 2018-04-06 01:27:01.907 096 11449.94 64.83 56821.74 88888.00 2018-04-06 01:27:02.407 096 11449.90 64.77 56821.72 88888.00 2018-04-06 01:27:02.907 096 11449.96 64.76 56821.73 88888.00 2018-04-06 01:27:03.407 096 11449.95 64.72 56821.79 88888.00 2018-04-06 01:27:03.907 096 11449.88 64.64 56821.75 88888.00 2018-04-06 01:27:04.407 096 11449.82 64.62 56821.73 88888.00 2018-04-06 01:27:04.907 096 11449.88 64.67 56821.79 88888.00 2018-04-06 01:27:05.407 096 11449.88 64.63 56821.78 88888.00 2018-04-06 01:27:05.907 096 11449.84 64.63 56821.72 88888.00 2018-04-06 01:27:06.407 096 11449.86 64.64 56821.72 88888.00 2018-04-06 01:27:06.907 096 11449.82 64.64 56821.69 88888.00 2018-04-06 01:27:07.407 096 11449.80 64.58 56821.68 88888.00 2018-04-06 01:27:07.907 096 11449.81 64.62 56821.79 88888.00 2018-04-06 01:27:08.407 096 11449.84 64.61 56821.78 88888.00 2018-04-06 01:27:09.407 096 11449.79 64.62 56821.84 88888.00 2018-04-06 01:27:09.907 096 11449.83 64.62 56821.81 88888.00 2018-04-06 01:27:10.407 096 11449.74 64.60 56821.77 88888.00 2018-04-06 01:27:10.907 096 11449.69 64.58 56821.74 88888.00 2018-04-06 01:27:11.407 096 11449.77 64.58 56821.77 88888.00 2018-04-06 01:27:11.907 096 11449.74 64.60 56821.80 88888.00 2018-04-06 01:27:12.407 096 11449.74 64.64 56821.80 88888.00 2018-04-06 01:27:12.907 096 11449.75 64.60 56821.84 88888.00 2018-04-06 01:27:13.407 096 11449.69 64.56 56821.82 88888.00 2018-04-06 01:27:13.907 096 11449.67 64.60 56821.82 88888.00 2018-04-06 01:27:14.407 096 11449.74 64.58 56821.77 88888.00 2018-04-06 01:27:14.907 096 11449.70 64.58 56821.74 88888.00 2018-04-06 01:27:15.407 096 11449.67 64.57 56821.75 88888.00 2018-04-06 01:27:15.907 096 11449.65 64.56 56821.74 88888.00 2018-04-06 01:27:16.407 096 11449.63 64.56 56821.71 88888.00 2018-04-06 01:27:16.907 096 11449.61 64.54 56821.71 88888.00 2018-04-06 01:27:17.407 096 11449.62 64.54 56821.74 88888.00 2018-04-06 01:27:17.907 096 11449.73 64.53 56821.80 88888.00 2018-04-06 01:27:18.407 096 11449.66 64.51 56821.74 88888.00 2018-04-06 01:27:19.407 096 11449.66 64.55 56821.73 88888.00 2018-04-06 01:27:19.907 096 11449.67 64.57 56821.71 88888.00 2018-04-06 01:27:20.407 096 11449.65 64.55 56821.68 88888.00 2018-04-06 01:27:20.907 096 11449.68 64.55 56821.71 88888.00 2018-04-06 01:27:21.407 096 11449.67 64.55 56821.69 88888.00 2018-04-06 01:27:21.907 096 11449.61 64.54 56821.66 88888.00 2018-04-06 01:27:22.407 096 11449.70 64.53 56821.62 88888.00 2018-04-06 01:27:22.907 096 11449.70 64.53 56821.64 88888.00 2018-04-06 01:27:23.407 096 11449.63 64.54 56821.66 88888.00 2018-04-06 01:27:23.907 096 11449.65 64.57 56821.64 88888.00 2018-04-06 01:27:24.407 096 11449.63 64.54 56821.66 88888.00 2018-04-06 01:27:24.907 096 11449.60 64.54 56821.67 88888.00 2018-04-06 01:27:25.407 096 11449.60 64.58 56821.68 88888.00 2018-04-06 01:27:25.907 096 11449.69 64.56 56821.67 88888.00 2018-04-06 01:27:26.407 096 11449.65 64.55 56821.65 88888.00 2018-04-06 01:27:26.907 096 11449.56 64.57 56821.65 88888.00 2018-04-06 01:27:27.407 096 11449.60 64.57 56821.66 88888.00 2018-04-06 01:27:27.907 096 11449.58 64.56 56821.67 88888.00 2018-04-06 01:27:28.407 096 11449.58 64.56 56821.66 88888.00 2018-04-06 01:27:28.907 096 11449.54 64.58 56821.67 88888.00 2018-04-06 01:27:29.407 096 11449.58 64.60 56821.66 88888.00 2018-04-06 01:27:29.907 096 11449.59 64.58 56821.59 88888.00 2018-04-06 01:27:30.407 096 11449.62 64.62 56821.71 88888.00 2018-04-06 01:27:30.907 096 11449.63 64.61 56821.77 88888.00 2018-04-06 01:27:31.407 096 11449.54 64.67 56821.81 88888.00 2018-04-06 01:27:31.907 096 11449.55 64.68 56821.81 88888.00 2018-04-06 01:27:32.407 096 11449.62 64.68 56821.80 88888.00 2018-04-06 01:27:32.907 096 11449.49 64.67 56821.78 88888.00 2018-04-06 01:27:33.407 096 11449.53 64.70 56821.79 88888.00 2018-04-06 01:27:33.907 096 11449.55 64.74 56821.80 88888.00 2018-04-06 01:27:34.408 096 11449.49 64.74 56821.80 88888.00 2018-04-06 01:27:34.908 096 11449.48 64.75 56821.82 88888.00 2018-04-06 01:27:35.408 096 11449.54 64.77 56821.78 88888.00 2018-04-06 01:27:35.908 096 11449.60 64.79 56821.80 88888.00 2018-04-06 01:27:36.408 096 11449.61 64.81 56821.79 88888.00 2018-04-06 01:27:36.908 096 11449.65 64.79 56821.73 88888.00 2018-04-06 01:27:37.408 096 11449.62 64.77 56821.78 88888.00 2018-04-06 01:27:37.908 096 11449.65 64.79 56821.80 88888.00 2018-04-06 01:27:38.408 096 11449.69 64.79 56821.90 88888.00 2018-04-06 01:27:38.908 096 11449.69 64.75 56821.91 88888.00 2018-04-06 01:27:39.408 096 11449.68 64.78 56821.91 88888.00 2018-04-06 01:27:39.908 096 11449.66 64.83 56821.88 88888.00 2018-04-06 01:27:40.408 096 11449.68 64.83 56821.85 88888.00 2018-04-06 01:27:40.908 096 11449.70 64.85 56821.82 88888.00 2018-04-06 01:27:41.408 096 11449.72 64.84 56821.80 88888.00 2018-04-06 01:27:41.908 096 11449.74 64.85 56821.84 88888.00 2018-04-06 01:27:42.408 096 11449.70 64.83 56821.82 88888.00 2018-04-06 01:27:42.908 096 11449.70 64.91 56821.80 88888.00 2018-04-06 01:27:43.408 096 11449.79 64.94 56821.74 88888.00 2018-04-06 01:27:43.908 096 11449.69 64.92 56821.73 88888.00 2018-04-06 01:27:44.408 096 11449.66 64.98 56821.69 88888.00 2018-04-06 01:27:44.908 096 11449.77 64.94 56821.71 88888.00 2018-04-06 01:27:45.408 096 11449.76 64.91 56821.73 88888.00 2018-04-06 01:27:45.908 096 11449.77 64.95 56821.75 88888.00 2018-04-06 01:27:46.408 096 11449.88 64.96 56821.80 88888.00 2018-04-06 01:27:46.908 096 11449.82 64.97 56821.80 88888.00 2018-04-06 01:27:47.408 096 11449.80 64.96 56821.78 88888.00 2018-04-06 01:27:47.908 096 11449.88 64.99 56821.81 88888.00 2018-04-06 01:27:48.408 096 11449.91 65.02 56821.85 88888.00 2018-04-06 01:27:48.908 096 11449.88 64.99 56821.87 88888.00 2018-04-06 01:27:49.408 096 11449.87 65.03 56821.88 88888.00 2018-04-06 01:27:49.908 096 11449.94 65.03 56821.88 88888.00 2018-04-06 01:27:50.908 096 11449.89 65.03 56821.87 88888.00 2018-04-06 01:27:51.408 096 11449.93 65.01 56821.94 88888.00 2018-04-06 01:27:51.908 096 11449.93 65.03 56821.94 88888.00 2018-04-06 01:27:52.408 096 11449.94 65.04 56821.93 88888.00 2018-04-06 01:27:52.908 096 11450.01 65.01 56821.94 88888.00 2018-04-06 01:27:53.408 096 11450.02 65.01 56821.92 88888.00 2018-04-06 01:27:53.908 096 11450.08 65.04 56821.94 88888.00 2018-04-06 01:27:54.408 096 11450.14 65.08 56821.97 88888.00 2018-04-06 01:27:54.908 096 11450.10 65.04 56821.92 88888.00 2018-04-06 01:27:55.408 096 11450.08 65.06 56821.92 88888.00 2018-04-06 01:27:55.908 096 11450.09 65.06 56821.99 88888.00 2018-04-06 01:27:56.408 096 11450.10 65.04 56822.00 88888.00 2018-04-06 01:27:56.908 096 11450.11 65.12 56822.03 88888.00 2018-04-06 01:27:57.408 096 11450.12 65.12 56821.99 88888.00 2018-04-06 01:27:57.908 096 11450.18 65.08 56822.00 88888.00 2018-04-06 01:27:58.408 096 11450.16 65.10 56821.99 88888.00 2018-04-06 01:27:58.908 096 11450.18 65.11 56821.99 88888.00 2018-04-06 01:27:59.408 096 11450.26 65.10 56821.97 88888.00 2018-04-06 01:27:59.908 096 11450.24 65.09 56821.96 88888.00 2018-04-06 01:28:00.908 096 11450.30 65.13 56821.98 88888.00 2018-04-06 01:28:01.408 096 11450.28 65.12 56821.94 88888.00 2018-04-06 01:28:01.908 096 11450.23 65.13 56821.98 88888.00 2018-04-06 01:28:02.408 096 11450.28 65.08 56822.01 88888.00 2018-04-06 01:28:02.908 096 11450.28 65.05 56822.05 88888.00 2018-04-06 01:28:03.408 096 11450.28 65.10 56822.04 88888.00 2018-04-06 01:28:03.908 096 11450.36 65.09 56822.04 88888.00 2018-04-06 01:28:04.408 096 11450.29 65.06 56822.01 88888.00 2018-04-06 01:28:04.908 096 11450.21 65.05 56822.05 88888.00 2018-04-06 01:28:05.408 096 11450.28 65.05 56822.10 88888.00 2018-04-06 01:28:05.908 096 11450.23 65.05 56822.09 88888.00 2018-04-06 01:28:06.408 096 11450.26 65.04 56822.06 88888.00 2018-04-06 01:28:06.908 096 11450.28 65.03 56822.12 88888.00 2018-04-06 01:28:07.408 096 11450.24 65.02 56822.13 88888.00 2018-04-06 01:28:07.908 096 11450.21 65.09 56822.10 88888.00 2018-04-06 01:28:08.908 096 11450.31 65.05 56822.10 88888.00 2018-04-06 01:28:09.408 096 11450.22 65.02 56822.13 88888.00 2018-04-06 01:28:09.908 096 11450.26 65.02 56822.11 88888.00 2018-04-06 01:28:10.408 096 11450.28 64.97 56822.07 88888.00 2018-04-06 01:28:10.908 096 11450.21 64.92 56822.16 88888.00 2018-04-06 01:28:11.408 096 11450.23 64.95 56822.18 88888.00 2018-04-06 01:28:11.908 096 11450.30 64.97 56822.16 88888.00 2018-04-06 01:28:12.408 096 11450.21 64.95 56822.19 88888.00 2018-04-06 01:28:12.908 096 11450.24 64.97 56822.19 88888.00 2018-04-06 01:28:13.408 096 11450.28 64.99 56822.19 88888.00 2018-04-06 01:28:13.908 096 11450.28 64.98 56822.19 88888.00 2018-04-06 01:28:14.408 096 11450.30 65.01 56822.24 88888.00 2018-04-06 01:28:14.908 096 11450.30 65.03 56822.25 88888.00 2018-04-06 01:28:15.408 096 11450.28 64.97 56822.23 88888.00 2018-04-06 01:28:15.908 096 11450.24 64.95 56822.17 88888.00 2018-04-06 01:28:16.408 096 11450.28 64.94 56822.19 88888.00 2018-04-06 01:28:16.908 096 11450.32 64.91 56822.25 88888.00 2018-04-06 01:28:17.408 096 11450.28 64.90 56822.20 88888.00 2018-04-06 01:28:17.908 096 11450.30 64.90 56822.17 88888.00 2018-04-06 01:28:18.408 096 11450.37 64.91 56822.19 88888.00 2018-04-06 01:28:18.908 096 11450.36 64.90 56822.19 88888.00 2018-04-06 01:28:19.408 096 11450.35 64.90 56822.20 88888.00 2018-04-06 01:28:19.908 096 11450.38 64.88 56822.13 88888.00 2018-04-06 01:28:20.408 096 11450.30 64.87 56822.16 88888.00 2018-04-06 01:28:20.908 096 11450.31 64.84 56822.18 88888.00 2018-04-06 01:28:21.408 096 11450.36 64.84 56822.22 88888.00 2018-04-06 01:28:22.408 096 11450.28 64.87 56822.12 88888.00 2018-04-06 01:28:22.908 096 11450.29 64.91 56822.13 88888.00 2018-04-06 01:28:23.408 096 11450.31 64.89 56822.19 88888.00 2018-04-06 01:28:23.908 096 11450.25 64.85 56822.20 88888.00 2018-04-06 01:28:24.408 096 11450.32 64.89 56822.22 88888.00 2018-04-06 01:28:24.908 096 11450.37 64.89 56822.23 88888.00 2018-04-06 01:28:25.408 096 11450.29 64.87 56822.19 88888.00 2018-04-06 01:28:25.908 096 11450.29 64.89 56822.20 88888.00 2018-04-06 01:28:26.408 096 11450.30 64.87 56822.20 88888.00 2018-04-06 01:28:26.908 096 11450.29 64.82 56822.20 88888.00 2018-04-06 01:28:27.408 096 11450.30 64.89 56822.24 88888.00 2018-04-06 01:28:27.908 096 11450.32 64.92 56822.26 88888.00 2018-04-06 01:28:28.408 096 11450.30 64.95 56822.29 88888.00 2018-04-06 01:28:28.908 096 11450.32 64.97 56822.31 88888.00 2018-04-06 01:28:29.408 096 11450.29 64.97 56822.31 88888.00 2018-04-06 01:28:29.908 096 11450.29 64.96 56822.35 88888.00 2018-04-06 01:28:30.408 096 11450.26 64.97 56822.41 88888.00 2018-04-06 01:28:30.908 096 11450.28 64.98 56822.44 88888.00 2018-04-06 01:28:31.408 096 11450.29 64.96 56822.46 88888.00 2018-04-06 01:28:32.408 096 11450.32 65.01 56822.46 88888.00 2018-04-06 01:28:32.908 096 11450.36 65.01 56822.45 88888.00 2018-04-06 01:28:33.408 096 11450.32 65.02 56822.46 88888.00 2018-04-06 01:28:33.908 096 11450.29 65.04 56822.50 88888.00 2018-04-06 01:28:34.408 096 11450.30 65.05 56822.51 88888.00 2018-04-06 01:28:34.908 096 11450.22 65.05 56822.56 88888.00 2018-04-06 01:28:35.408 096 11450.23 65.09 56822.65 88888.00 2018-04-06 01:28:35.908 096 11450.26 65.10 56822.65 88888.00 2018-04-06 01:28:36.408 096 11450.23 65.10 56822.63 88888.00 2018-04-06 01:28:36.908 096 11450.25 65.13 56822.64 88888.00 2018-04-06 01:28:37.408 096 11450.33 65.16 56822.73 88888.00 2018-04-06 01:28:37.908 096 11450.28 65.16 56822.75 88888.00 2018-04-06 01:28:38.408 096 11450.23 65.16 56822.78 88888.00 2018-04-06 01:28:38.908 096 11450.28 65.19 56822.70 88888.00 2018-04-06 01:28:39.408 096 11450.31 65.23 56822.81 88888.00 2018-04-06 01:28:39.908 096 11450.28 65.19 56822.81 88888.00 2018-04-06 01:28:40.408 096 11450.29 65.16 56822.82 88888.00 2018-04-06 01:28:40.908 096 11450.31 65.17 56822.77 88888.00 2018-04-06 01:28:41.408 096 11450.23 65.15 56822.78 88888.00 2018-04-06 01:28:41.908 096 11450.16 65.19 56822.74 88888.00 2018-04-06 01:28:42.408 096 11450.23 65.22 56822.71 88888.00 2018-04-06 01:28:42.908 096 11450.28 65.21 56822.67 88888.00 2018-04-06 01:28:43.408 096 11450.28 65.22 56822.67 88888.00 2018-04-06 01:28:43.908 096 11450.33 65.16 56822.74 88888.00 2018-04-06 01:28:44.408 096 11450.28 65.18 56822.75 88888.00 2018-04-06 01:28:44.908 096 11450.26 65.17 56822.77 88888.00 2018-04-06 01:28:45.408 096 11450.35 65.18 56822.76 88888.00 2018-04-06 01:28:45.908 096 11450.36 65.19 56822.71 88888.00 2018-04-06 01:28:46.408 096 11450.28 65.19 56822.75 88888.00 2018-04-06 01:28:46.908 096 11450.23 65.22 56822.74 88888.00 2018-04-06 01:28:47.408 096 11450.25 65.21 56822.75 88888.00 2018-04-06 01:28:47.908 096 11450.24 65.22 56822.75 88888.00 2018-04-06 01:28:48.408 096 11450.19 65.23 56822.75 88888.00 2018-04-06 01:28:48.908 096 11450.23 65.23 56822.74 88888.00 2018-04-06 01:28:49.408 096 11450.18 65.22 56822.70 88888.00 2018-04-06 01:28:49.908 096 11450.11 65.25 56822.74 88888.00 2018-04-06 01:28:50.408 096 11450.11 65.25 56822.74 88888.00 2018-04-06 01:28:50.908 096 11450.16 65.25 56822.73 88888.00 2018-04-06 01:28:51.408 096 11450.09 65.28 56822.76 88888.00 2018-04-06 01:28:51.908 096 11450.18 65.29 56822.77 88888.00 2018-04-06 01:28:52.408 096 11450.18 65.25 56822.78 88888.00 2018-04-06 01:28:52.908 096 11450.14 65.24 56822.77 88888.00 2018-04-06 01:28:53.908 096 11450.14 65.25 56822.84 88888.00 2018-04-06 01:28:54.408 096 11450.15 65.25 56822.86 88888.00 2018-04-06 01:28:54.908 096 11450.15 65.25 56822.84 88888.00 2018-04-06 01:28:55.408 096 11450.11 65.31 56822.82 88888.00 2018-04-06 01:28:55.908 096 11450.05 65.30 56822.82 88888.00 2018-04-06 01:28:56.408 096 11450.10 65.31 56822.82 88888.00 2018-04-06 01:28:56.908 096 11450.18 65.35 56822.83 88888.00 2018-04-06 01:28:57.408 096 11450.15 65.35 56822.78 88888.00 2018-04-06 01:28:57.908 096 11450.14 65.33 56822.78 88888.00 2018-04-06 01:28:58.408 096 11450.19 65.33 56822.83 88888.00 2018-04-06 01:28:58.908 096 11450.18 65.31 56822.77 88888.00 2018-04-06 01:28:59.408 096 11450.12 65.29 56822.73 88888.00 2018-04-06 01:28:59.908 096 11450.10 65.32 56822.78 88888.00 2018-04-06 01:29:00.408 096 11450.08 65.28 56822.81 88888.00 2018-04-06 01:29:00.908 096 11450.04 65.23 56822.75 88888.00 2018-04-06 01:29:01.408 096 11450.07 65.28 56822.80 88888.00 2018-04-06 01:29:01.908 096 11450.11 65.31 56822.75 88888.00 2018-04-06 01:29:02.408 096 11450.07 65.29 56822.75 88888.00 2018-04-06 01:29:02.908 096 11450.01 65.28 56822.68 88888.00 2018-04-06 01:29:03.908 096 11450.01 65.26 56822.62 88888.00 2018-04-06 01:29:04.408 096 11450.01 65.26 56822.62 88888.00 2018-04-06 01:29:04.908 096 11450.10 65.26 56822.63 88888.00 2018-04-06 01:29:05.408 096 11450.11 65.25 56822.58 88888.00 2018-04-06 01:29:05.908 096 11450.05 65.25 56822.57 88888.00 2018-04-06 01:29:06.408 096 11450.02 65.26 56822.54 88888.00 2018-04-06 01:29:06.908 096 11450.04 65.22 56822.54 88888.00 2018-04-06 01:29:07.408 096 11450.02 65.22 56822.58 88888.00 2018-04-06 01:29:07.908 096 11450.07 65.22 56822.54 88888.00 2018-04-06 01:29:08.408 096 11450.01 65.23 56822.56 88888.00 2018-04-06 01:29:08.908 096 11449.93 65.17 56822.62 88888.00 2018-04-06 01:29:09.408 096 11449.90 65.16 56822.57 88888.00 2018-04-06 01:29:09.908 096 11449.96 65.16 56822.54 88888.00 2018-04-06 01:29:10.408 096 11449.95 65.16 56822.52 88888.00 2018-04-06 01:29:10.908 096 11449.94 65.21 56822.54 88888.00 2018-04-06 01:29:11.408 096 11449.93 65.25 56822.59 88888.00 2018-04-06 01:29:11.908 096 11449.83 65.26 56822.58 88888.00 2018-04-06 01:29:12.408 096 11449.81 65.29 56822.55 88888.00 2018-04-06 01:29:12.908 096 11449.80 65.26 56822.52 88888.00 2018-04-06 01:29:13.908 096 11449.79 65.24 56822.58 88888.00 2018-04-06 01:29:14.408 096 11449.81 65.25 56822.65 88888.00 2018-04-06 01:29:14.908 096 11449.73 65.28 56822.70 88888.00 2018-04-06 01:29:15.408 096 11449.69 65.24 56822.75 88888.00 2018-04-06 01:29:15.908 096 11449.67 65.23 56822.76 88888.00 2018-04-06 01:29:16.408 096 11449.72 65.26 56822.78 88888.00 2018-04-06 01:29:16.908 096 11449.68 65.28 56822.78 88888.00 2018-04-06 01:29:17.408 096 11449.67 65.30 56822.77 88888.00 2018-04-06 01:29:17.908 096 11449.72 65.28 56822.78 88888.00 2018-04-06 01:29:18.408 096 11449.72 65.28 56822.86 88888.00 2018-04-06 01:29:18.908 096 11449.69 65.30 56822.87 88888.00 2018-04-06 01:29:19.408 096 11449.68 65.30 56822.89 88888.00 2018-04-06 01:29:19.908 096 11449.63 65.31 56822.91 88888.00 2018-04-06 01:29:20.408 096 11449.65 65.33 56822.96 88888.00 2018-04-06 01:29:20.908 096 11449.69 65.30 56823.00 88888.00 2018-04-06 01:29:21.908 096 11449.61 65.32 56823.03 88888.00 2018-04-06 01:29:22.408 096 11449.67 65.30 56823.07 88888.00 2018-04-06 01:29:22.908 096 11449.63 65.28 56823.09 88888.00 2018-04-06 01:29:23.408 096 11449.59 65.30 56823.08 88888.00 2018-04-06 01:29:23.908 096 11449.60 65.26 56823.08 88888.00 2018-04-06 01:29:24.408 096 11449.60 65.23 56823.12 88888.00 2018-04-06 01:29:24.908 096 11449.63 65.22 56823.12 88888.00 2018-04-06 01:29:25.408 096 11449.69 65.28 56823.15 88888.00 2018-04-06 01:29:25.908 096 11449.72 65.30 56823.16 88888.00 2018-04-06 01:29:26.408 096 11449.65 65.26 56823.25 88888.00 2018-04-06 01:29:26.909 096 11449.65 65.24 56823.20 88888.00 2018-04-06 01:29:27.409 096 11449.72 65.24 56823.19 88888.00 2018-04-06 01:29:27.909 096 11449.66 65.13 56823.16 88888.00 2018-04-06 01:29:28.409 096 11449.63 64.96 56823.16 88888.00 2018-04-06 01:29:28.909 096 11449.68 65.15 56823.21 88888.00 2018-04-06 01:29:29.409 096 11449.67 65.22 56823.23 88888.00 2018-04-06 01:29:29.909 096 11449.65 65.21 56823.20 88888.00 2018-04-06 01:29:30.409 096 11449.63 65.18 56823.20 88888.00 2018-04-06 01:29:30.909 096 11449.65 65.18 56823.15 88888.00 2018-04-06 01:29:31.409 096 11449.68 65.18 56823.15 88888.00 2018-04-06 01:29:31.909 096 11449.63 65.16 56823.16 88888.00 2018-04-06 01:29:32.409 096 11449.66 65.16 56823.19 88888.00 2018-04-06 01:29:32.909 096 11449.61 65.16 56823.22 88888.00 2018-04-06 01:29:33.409 096 11449.62 65.19 56823.23 88888.00 2018-04-06 01:29:33.909 096 11449.66 65.17 56823.23 88888.00 2018-04-06 01:29:34.409 096 11449.62 65.15 56823.23 88888.00 2018-04-06 01:29:35.409 096 11449.62 65.12 56823.22 88888.00 2018-04-06 01:29:35.909 096 11449.58 65.11 56823.22 88888.00 2018-04-06 01:29:36.409 096 11449.62 65.16 56823.27 88888.00 2018-04-06 01:29:36.909 096 11449.65 65.16 56823.27 88888.00 2018-04-06 01:29:37.409 096 11449.55 65.10 56823.25 88888.00 2018-04-06 01:29:37.909 096 11449.47 65.06 56823.23 88888.00 2018-04-06 01:29:38.409 096 11449.52 65.11 56823.28 88888.00 2018-04-06 01:29:38.909 096 11449.52 65.13 56823.31 88888.00 2018-04-06 01:29:39.409 096 11449.51 65.02 56823.32 88888.00 2018-04-06 01:29:39.909 096 11449.51 65.08 56823.27 88888.00 2018-04-06 01:29:40.409 096 11449.52 65.09 56823.27 88888.00 2018-04-06 01:29:40.909 096 11449.47 65.09 56823.27 88888.00 2018-04-06 01:29:41.409 096 11449.47 65.08 56823.23 88888.00 2018-04-06 01:29:41.909 096 11449.51 65.06 56823.27 88888.00 2018-04-06 01:29:42.409 096 11449.55 65.10 56823.27 88888.00 2018-04-06 01:29:42.909 096 11449.51 65.10 56823.33 88888.00 2018-04-06 01:29:43.409 096 11449.51 65.06 56823.31 88888.00 2018-04-06 01:29:43.909 096 11449.48 65.03 56823.31 88888.00 2018-04-06 01:29:44.409 096 11449.52 65.02 56823.29 88888.00 2018-04-06 01:29:44.909 096 11449.52 65.03 56823.27 88888.00 2018-04-06 01:29:45.409 096 11449.52 64.98 56823.26 88888.00 2018-04-06 01:29:45.909 096 11449.46 64.99 56823.21 88888.00 2018-04-06 01:29:46.409 096 11449.43 64.98 56823.25 88888.00 2018-04-06 01:29:46.909 096 11449.41 64.97 56823.26 88888.00 2018-04-06 01:29:47.409 096 11449.38 64.96 56823.23 88888.00 2018-04-06 01:29:47.909 096 11449.45 64.99 56823.15 88888.00 2018-04-06 01:29:48.409 096 11449.46 64.95 56823.16 88888.00 2018-04-06 01:29:48.909 096 11449.41 64.94 56823.18 88888.00 2018-04-06 01:29:49.409 096 11449.42 64.95 56823.15 88888.00 2018-04-06 01:29:49.909 096 11449.48 64.95 56823.18 88888.00 2018-04-06 01:29:50.409 096 11449.43 64.95 56823.14 88888.00 2018-04-06 01:29:50.909 096 11449.34 64.94 56823.07 88888.00 2018-04-06 01:29:51.409 096 11449.42 64.94 56823.12 88888.00 2018-04-06 01:29:51.909 096 11449.40 64.95 56823.16 88888.00 2018-04-06 01:29:52.409 096 11449.34 64.97 56823.12 88888.00 2018-04-06 01:29:52.909 096 11449.40 64.97 56823.08 88888.00 2018-04-06 01:29:53.409 096 11449.47 64.92 56823.09 88888.00 2018-04-06 01:29:53.909 096 11449.46 64.91 56823.05 88888.00 2018-04-06 01:29:54.409 096 11449.46 64.95 56823.07 88888.00 2018-04-06 01:29:54.909 096 11449.43 64.90 56823.03 88888.00 2018-04-06 01:29:55.409 096 11449.43 64.92 56823.02 88888.00 2018-04-06 01:29:55.909 096 11449.41 64.97 56823.02 88888.00 2018-04-06 01:29:56.409 096 11449.43 64.94 56823.03 88888.00 2018-04-06 01:29:56.909 096 11449.47 64.88 56823.02 88888.00 2018-04-06 01:29:57.409 096 11449.43 64.92 56823.06 88888.00 2018-04-06 01:29:57.909 096 11449.51 64.92 56823.03 88888.00 2018-04-06 01:29:58.409 096 11449.51 64.92 56823.01 88888.00 2018-04-06 01:29:58.909 096 11449.46 64.94 56823.05 88888.00 2018-04-06 01:29:59.409 096 11449.54 64.92 56823.05 88888.00 2018-04-06 01:29:59.909 096 11449.54 64.90 56822.96 88888.00 2018-04-06 01:30:00.409 096 11449.49 64.92 56822.93 88888.00 2018-04-06 01:30:00.909 096 11449.53 64.95 56822.82 88888.00 2018-04-06 01:30:01.409 096 11449.53 64.97 56822.90 88888.00 2018-04-06 01:30:01.909 096 11449.47 64.97 56822.86 88888.00 2018-04-06 01:30:02.409 096 11449.46 64.96 56822.88 88888.00 2018-04-06 01:30:02.909 096 11449.53 64.96 56822.87 88888.00 2018-04-06 01:30:03.409 096 11449.47 64.94 56822.83 88888.00 2018-04-06 01:30:03.909 096 11449.52 64.95 56822.83 88888.00 2018-04-06 01:30:04.409 096 11449.48 64.95 56822.81 88888.00 2018-04-06 01:30:04.909 096 11449.45 64.96 56822.82 88888.00 2018-04-06 01:30:05.409 096 11449.49 64.95 56822.82 88888.00 2018-04-06 01:30:05.909 096 11449.43 64.96 56822.75 88888.00 2018-04-06 01:30:06.409 096 11449.43 64.94 56822.77 88888.00 2018-04-06 01:30:06.909 096 11449.52 64.95 56822.80 88888.00 2018-04-06 01:30:07.409 096 11449.59 65.04 56822.73 88888.00 2018-04-06 01:30:07.909 096 11449.59 65.04 56822.64 88888.00 2018-04-06 01:30:08.409 096 11449.46 65.02 56822.65 88888.00 2018-04-06 01:30:08.909 096 11449.51 64.99 56822.69 88888.00 2018-04-06 01:30:09.409 096 11449.58 64.96 56822.63 88888.00 2018-04-06 01:30:09.909 096 11449.55 64.98 56822.64 88888.00 2018-04-06 01:30:10.409 096 11449.60 64.98 56822.62 88888.00 2018-04-06 01:30:10.909 096 11449.65 64.97 56822.61 88888.00 2018-04-06 01:30:11.409 096 11449.55 64.97 56822.58 88888.00 2018-04-06 01:30:11.909 096 11449.55 64.96 56822.52 88888.00 2018-04-06 01:30:12.409 096 11449.61 64.92 56822.50 88888.00 2018-04-06 01:30:12.909 096 11449.61 64.96 56822.52 88888.00 2018-04-06 01:30:13.409 096 11449.59 64.98 56822.51 88888.00 2018-04-06 01:30:13.909 096 11449.62 65.04 56822.55 88888.00 2018-04-06 01:30:14.409 096 11449.58 65.01 56822.51 88888.00 2018-04-06 01:30:14.909 096 11449.51 64.96 56822.49 88888.00 2018-04-06 01:30:15.409 096 11449.56 64.94 56822.50 88888.00 2018-04-06 01:30:15.909 096 11449.58 64.89 56822.49 88888.00 2018-04-06 01:30:16.409 096 11449.52 64.91 56822.48 88888.00 2018-04-06 01:30:16.909 096 11449.52 64.97 56822.48 88888.00 2018-04-06 01:30:17.409 096 11449.53 64.98 56822.51 88888.00 2018-04-06 01:30:17.909 096 11449.51 65.01 56822.54 88888.00 2018-04-06 01:30:18.409 096 11449.51 64.99 56822.61 88888.00 2018-04-06 01:30:18.909 096 11449.51 65.01 56822.59 88888.00 2018-04-06 01:30:19.409 096 11449.49 64.99 56822.61 88888.00 2018-04-06 01:30:19.909 096 11449.40 64.97 56822.65 88888.00 2018-04-06 01:30:20.409 096 11449.46 65.03 56822.67 88888.00 2018-04-06 01:30:20.909 096 11449.47 65.13 56822.73 88888.00 2018-04-06 01:30:21.409 096 11449.36 65.16 56822.76 88888.00 2018-04-06 01:30:21.909 096 11449.43 65.13 56822.78 88888.00 2018-04-06 01:30:22.409 096 11449.43 65.13 56822.73 88888.00 2018-04-06 01:30:22.909 096 11449.43 65.13 56822.74 88888.00 2018-04-06 01:30:23.409 096 11449.51 65.21 56822.75 88888.00 2018-04-06 01:30:23.909 096 11449.48 65.21 56822.78 88888.00 2018-04-06 01:30:24.409 096 11449.43 65.23 56822.87 88888.00 2018-04-06 01:30:24.909 096 11449.47 65.24 56822.90 88888.00 2018-04-06 01:30:25.409 096 11449.51 65.23 56822.93 88888.00 2018-04-06 01:30:25.909 096 11449.49 65.21 56822.95 88888.00 2018-04-06 01:30:27.409 096 11449.41 65.30 56823.09 88888.00 2018-04-06 01:30:27.909 096 11449.47 65.33 56823.08 88888.00 2018-04-06 01:30:28.409 096 11449.51 65.38 56823.13 88888.00 2018-04-06 01:30:28.909 096 11449.53 65.38 56823.18 88888.00 2018-04-06 01:30:29.409 096 11449.46 65.38 56823.18 88888.00 2018-04-06 01:30:29.909 096 11449.48 65.38 56823.20 88888.00 2018-04-06 01:30:30.409 096 11449.54 65.36 56823.22 88888.00 2018-04-06 01:30:30.909 096 11449.49 65.39 56823.20 88888.00 2018-04-06 01:30:31.409 096 11449.48 65.45 56823.20 88888.00 2018-04-06 01:30:31.909 096 11449.58 65.42 56823.22 88888.00 2018-04-06 01:30:32.409 096 11449.60 65.42 56823.22 88888.00 2018-04-06 01:30:32.909 096 11449.56 65.46 56823.22 88888.00 2018-04-06 01:30:33.409 096 11449.62 65.51 56823.26 88888.00 2018-04-06 01:30:33.909 096 11449.63 65.50 56823.29 88888.00 2018-04-06 01:30:34.409 096 11449.62 65.51 56823.31 88888.00 2018-04-06 01:30:34.909 096 11449.72 65.55 56823.33 88888.00 2018-04-06 01:30:35.409 096 11449.68 65.51 56823.36 88888.00 2018-04-06 01:30:35.909 096 11449.66 65.53 56823.40 88888.00 2018-04-06 01:30:36.409 096 11449.75 65.58 56823.47 88888.00 2018-04-06 01:30:36.909 096 11449.70 65.62 56823.52 88888.00 2018-04-06 01:30:37.409 096 11449.65 65.58 56823.51 88888.00 2018-04-06 01:30:37.909 096 11449.63 65.64 56823.47 88888.00 2018-04-06 01:30:38.409 096 11449.67 65.65 56823.44 88888.00 2018-04-06 01:30:38.909 096 11449.65 65.63 56823.52 88888.00 2018-04-06 01:30:39.409 096 11449.67 65.58 56823.53 88888.00 2018-04-06 01:30:39.909 096 11449.69 65.60 56823.55 88888.00 2018-04-06 01:30:40.409 096 11449.66 65.62 56823.60 88888.00 2018-04-06 01:30:40.909 096 11449.65 65.60 56823.64 88888.00 2018-04-06 01:30:41.409 096 11449.74 65.63 56823.68 88888.00 2018-04-06 01:30:41.909 096 11449.75 65.67 56823.71 88888.00 2018-04-06 01:30:42.409 096 11449.76 65.66 56823.78 88888.00 2018-04-06 01:30:42.909 096 11449.77 65.57 56823.90 88888.00 2018-04-06 01:30:43.409 096 11449.77 65.57 56823.91 88888.00 2018-04-06 01:30:43.909 096 11449.75 65.73 56823.90 88888.00 2018-04-06 01:30:44.409 096 11449.76 65.78 56823.87 88888.00 2018-04-06 01:30:44.909 096 11449.75 65.78 56823.89 88888.00 2018-04-06 01:30:45.409 096 11449.77 65.80 56823.89 88888.00 2018-04-06 01:30:45.909 096 11449.75 65.86 56823.93 88888.00 2018-04-06 01:30:46.409 096 11449.79 65.89 56823.98 88888.00 2018-04-06 01:30:46.909 096 11449.83 65.90 56823.99 88888.00 2018-04-06 01:30:47.409 096 11449.86 65.90 56824.02 88888.00 2018-04-06 01:30:47.909 096 11449.91 65.89 56824.05 88888.00 2018-04-06 01:30:48.409 096 11449.81 65.93 56824.10 88888.00 2018-04-06 01:30:48.909 096 11449.82 65.97 56824.08 88888.00 2018-04-06 01:30:49.409 096 11450.00 65.96 56824.10 88888.00 2018-04-06 01:30:49.909 096 11449.96 65.94 56824.12 88888.00 2018-04-06 01:30:50.409 096 11449.94 65.99 56824.16 88888.00 2018-04-06 01:30:50.909 096 11450.01 66.01 56824.18 88888.00 2018-04-06 01:30:51.409 096 11450.00 66.04 56824.15 88888.00 2018-04-06 01:30:51.909 096 11450.03 66.04 56824.16 88888.00 2018-04-06 01:30:52.409 096 11450.10 66.04 56824.22 88888.00 2018-04-06 01:30:52.909 096 11450.09 66.04 56824.24 88888.00 2018-04-06 01:30:53.409 096 11450.04 66.05 56824.27 88888.00 2018-04-06 01:30:53.909 096 11450.10 66.07 56824.27 88888.00 2018-04-06 01:30:54.409 096 11450.16 66.06 56824.27 88888.00 2018-04-06 01:30:54.909 096 11450.18 66.06 56824.27 88888.00 2018-04-06 01:30:55.409 096 11450.18 66.10 56824.27 88888.00 2018-04-06 01:30:55.909 096 11450.25 66.12 56824.21 88888.00 2018-04-06 01:30:56.409 096 11450.28 66.14 56824.22 88888.00 2018-04-06 01:30:56.909 096 11450.24 66.18 56824.27 88888.00 2018-04-06 01:30:57.409 096 11450.29 66.15 56824.31 88888.00 2018-04-06 01:30:57.909 096 11450.28 66.14 56824.35 88888.00 2018-04-06 01:30:58.409 096 11450.30 66.13 56824.34 88888.00 2018-04-06 01:30:58.909 096 11450.33 66.18 56824.30 88888.00 2018-04-06 01:30:59.409 096 11450.38 66.20 56824.23 88888.00 2018-04-06 01:30:59.909 096 11450.38 66.18 56824.30 88888.00 2018-04-06 01:31:00.409 096 11450.44 66.15 56824.38 88888.00 2018-04-06 01:31:00.909 096 11450.45 66.14 56824.37 88888.00 2018-04-06 01:31:01.409 096 11450.46 66.21 56824.41 88888.00 2018-04-06 01:31:01.909 096 11450.56 66.21 56824.49 88888.00 2018-04-06 01:31:02.409 096 11450.57 66.23 56824.48 88888.00 2018-04-06 01:31:02.909 096 11450.53 66.21 56824.42 88888.00 2018-04-06 01:31:03.409 096 11450.60 66.18 56824.37 88888.00 2018-04-06 01:31:03.909 096 11450.64 66.17 56824.34 88888.00 2018-04-06 01:31:04.409 096 11450.58 66.19 56824.34 88888.00 2018-04-06 01:31:04.909 096 11450.59 66.19 56824.37 88888.00 2018-04-06 01:31:05.409 096 11450.61 66.18 56824.37 88888.00 2018-04-06 01:31:05.909 096 11450.65 66.17 56824.34 88888.00 2018-04-06 01:31:06.409 096 11450.70 66.19 56824.34 88888.00 2018-04-06 01:31:06.909 096 11450.74 66.17 56824.37 88888.00 2018-04-06 01:31:07.409 096 11450.68 66.15 56824.42 88888.00 2018-04-06 01:31:08.409 096 11450.74 66.19 56824.42 88888.00 2018-04-06 01:31:08.909 096 11450.79 66.17 56824.37 88888.00 2018-04-06 01:31:09.409 096 11450.75 66.23 56824.43 88888.00 2018-04-06 01:31:09.909 096 11450.77 66.21 56824.37 88888.00 2018-04-06 01:31:10.409 096 11450.85 66.20 56824.36 88888.00 2018-04-06 01:31:10.909 096 11450.84 66.20 56824.34 88888.00 2018-04-06 01:31:11.409 096 11450.90 66.21 56824.30 88888.00 2018-04-06 01:31:11.909 096 11450.94 66.13 56824.27 88888.00 2018-04-06 01:31:12.409 096 11450.91 66.15 56824.21 88888.00 2018-04-06 01:31:12.909 096 11450.85 66.20 56824.25 88888.00 2018-04-06 01:31:13.409 096 11450.91 66.19 56824.18 88888.00 2018-04-06 01:31:13.909 096 11450.91 66.19 56824.16 88888.00 2018-04-06 01:31:14.409 096 11450.88 66.20 56824.13 88888.00 2018-04-06 01:31:14.909 096 11450.94 66.19 56824.11 88888.00 2018-04-06 01:31:15.409 096 11450.93 66.19 56824.08 88888.00 2018-04-06 01:31:15.909 096 11450.95 66.21 56824.03 88888.00 2018-04-06 01:31:16.409 096 11450.93 66.25 56824.04 88888.00 2018-04-06 01:31:16.909 096 11450.94 66.21 56824.08 88888.00 2018-04-06 01:31:17.409 096 11450.93 66.20 56824.03 88888.00 2018-04-06 01:31:18.409 096 11450.97 66.12 56824.00 88888.00 2018-04-06 01:31:18.909 096 11450.87 66.11 56823.96 88888.00 2018-04-06 01:31:19.409 096 11450.88 66.18 56823.97 88888.00 2018-04-06 01:31:19.909 096 11450.93 66.19 56823.95 88888.00 2018-04-06 01:31:20.409 096 11450.92 66.17 56823.93 88888.00 2018-04-06 01:31:20.909 096 11450.95 66.17 56823.93 88888.00 2018-04-06 01:31:21.409 096 11450.99 66.21 56823.92 88888.00 2018-04-06 01:31:21.909 096 11450.98 66.17 56823.87 88888.00 2018-04-06 01:31:22.409 096 11450.90 66.18 56823.89 88888.00 2018-04-06 01:31:22.909 096 11450.94 66.20 56823.96 88888.00 2018-04-06 01:31:23.409 096 11450.97 66.17 56823.95 88888.00 2018-04-06 01:31:23.909 096 11450.91 66.19 56823.95 88888.00 2018-04-06 01:31:24.409 096 11450.91 66.26 56823.93 88888.00 2018-04-06 01:31:24.909 096 11450.92 66.21 56823.91 88888.00 2018-04-06 01:31:25.409 096 11450.90 66.20 56823.95 88888.00 2018-04-06 01:31:25.909 096 11450.92 66.25 56823.97 88888.00 2018-04-06 01:31:26.409 096 11450.97 66.24 56823.97 88888.00 2018-04-06 01:31:26.909 096 11450.91 66.25 56823.93 88888.00 2018-04-06 01:31:27.409 096 11450.85 66.31 56823.97 88888.00 2018-04-06 01:31:27.909 096 11450.91 66.34 56823.96 88888.00 2018-04-06 01:31:28.410 096 11450.90 66.34 56823.95 88888.00 2018-04-06 01:31:28.910 096 11450.87 66.37 56823.98 88888.00 2018-04-06 01:31:29.410 096 11450.95 66.35 56823.99 88888.00 2018-04-06 01:31:29.910 096 11450.94 66.37 56823.99 88888.00 2018-04-06 01:31:30.410 096 11450.91 66.41 56823.95 88888.00 2018-04-06 01:31:30.910 096 11450.98 66.42 56823.92 88888.00 2018-04-06 01:31:31.410 096 11450.99 66.44 56823.91 88888.00 2018-04-06 01:31:31.910 096 11450.95 66.45 56823.93 88888.00 2018-04-06 01:31:32.410 096 11450.98 66.48 56823.91 88888.00 2018-04-06 01:31:32.910 096 11450.92 66.46 56823.96 88888.00 2018-04-06 01:31:33.410 096 11450.86 66.46 56823.96 88888.00 2018-04-06 01:31:33.910 096 11450.93 66.49 56824.05 88888.00 2018-04-06 01:31:34.410 096 11450.98 66.53 56824.04 88888.00 2018-04-06 01:31:34.910 096 11450.91 66.51 56824.04 88888.00 2018-04-06 01:31:35.410 096 11450.91 66.53 56824.08 88888.00 2018-04-06 01:31:35.910 096 11450.94 66.55 56824.08 88888.00 2018-04-06 01:31:36.410 096 11450.93 66.55 56824.08 88888.00 2018-04-06 01:31:36.910 096 11450.93 66.55 56824.10 88888.00 2018-04-06 01:31:37.410 096 11451.01 66.52 56824.16 88888.00 2018-04-06 01:31:37.910 096 11450.95 66.51 56824.09 88888.00 2018-04-06 01:31:38.410 096 11450.92 66.58 56824.08 88888.00 2018-04-06 01:31:38.910 096 11450.95 66.64 56824.17 88888.00 2018-04-06 01:31:40.410 096 11451.01 66.62 56824.30 88888.00 2018-04-06 01:31:40.910 096 11451.02 66.66 56824.25 88888.00 2018-04-06 01:31:41.410 096 11450.93 66.65 56824.23 88888.00 2018-04-06 01:31:41.910 096 11450.93 66.66 56824.32 88888.00 2018-04-06 01:31:42.410 096 11451.01 66.64 56824.37 88888.00 2018-04-06 01:31:42.910 096 11450.98 66.62 56824.32 88888.00 2018-04-06 01:31:43.410 096 11451.00 66.68 56824.32 88888.00 2018-04-06 01:31:43.910 096 11451.02 66.71 56824.37 88888.00 2018-04-06 01:31:44.410 096 11451.01 66.72 56824.37 88888.00 2018-04-06 01:31:44.910 096 11451.01 66.74 56824.38 88888.00 2018-04-06 01:31:45.410 096 11451.09 66.74 56824.42 88888.00 2018-04-06 01:31:45.910 096 11451.08 66.78 56824.44 88888.00 2018-04-06 01:31:46.410 096 11451.02 66.80 56824.53 88888.00 2018-04-06 01:31:46.910 096 11451.01 66.81 56824.57 88888.00 2018-04-06 01:31:47.410 096 11451.06 66.82 56824.60 88888.00 2018-04-06 01:31:47.910 096 11451.04 66.88 56824.66 88888.00 2018-04-06 01:31:48.410 096 11451.07 66.92 56824.70 88888.00 2018-04-06 01:31:48.910 096 11451.08 66.92 56824.75 88888.00 2018-04-06 01:31:49.410 096 11451.08 66.93 56824.81 88888.00 2018-04-06 01:31:49.910 096 11451.09 66.93 56824.86 88888.00 2018-04-06 01:31:50.410 096 11451.19 66.94 56824.89 88888.00 2018-04-06 01:31:50.910 096 11451.13 66.93 56824.88 88888.00 2018-04-06 01:31:51.410 096 11451.06 66.94 56824.94 88888.00 2018-04-06 01:31:51.910 096 11451.18 66.94 56825.00 88888.00 2018-04-06 01:31:52.410 096 11451.14 66.98 56825.04 88888.00 2018-04-06 01:31:52.910 096 11451.14 66.99 56825.12 88888.00 2018-04-06 01:31:53.410 096 11451.20 67.02 56825.11 88888.00 2018-04-06 01:31:53.910 096 11451.21 67.06 56825.13 88888.00 2018-04-06 01:31:54.410 096 11451.20 67.02 56825.12 88888.00 2018-04-06 01:31:54.910 096 11451.20 67.00 56825.15 88888.00 2018-04-06 01:31:55.410 096 11451.21 67.00 56825.26 88888.00 2018-04-06 01:31:55.910 096 11451.18 67.02 56825.31 88888.00 2018-04-06 01:31:56.410 096 11451.22 67.05 56825.40 88888.00 2018-04-06 01:31:56.910 096 11451.27 67.19 56825.49 88888.00 2018-04-06 01:31:57.910 096 11451.22 67.19 56825.46 88888.00 2018-04-06 01:31:58.410 096 11451.28 67.19 56825.51 88888.00 2018-04-06 01:31:58.910 096 11451.26 67.19 56825.60 88888.00 2018-04-06 01:31:59.410 096 11451.25 67.20 56825.72 88888.00 2018-04-06 01:31:59.910 096 11451.30 67.21 56825.78 88888.00 2018-04-06 01:32:00.410 096 11451.32 67.21 56825.84 88888.00 2018-04-06 01:32:00.910 096 11451.32 67.17 56825.89 88888.00 2018-04-06 01:32:01.410 096 11451.39 67.16 56825.92 88888.00 2018-04-06 01:32:01.910 096 11451.44 67.20 56826.02 88888.00 2018-04-06 01:32:02.410 096 11451.40 67.20 56826.07 88888.00 2018-04-06 01:32:02.910 096 11451.39 67.27 56826.11 88888.00 2018-04-06 01:32:03.410 096 11451.47 67.29 56826.16 88888.00 2018-04-06 01:32:03.910 096 11451.44 67.28 56826.17 88888.00 2018-04-06 01:32:04.410 096 11451.40 67.26 56826.22 88888.00 2018-04-06 01:32:04.910 096 11451.47 67.25 56826.22 88888.00 2018-04-06 01:32:05.410 096 11451.43 67.27 56826.21 88888.00 2018-04-06 01:32:05.910 096 11451.47 67.28 56826.29 88888.00 2018-04-06 01:32:06.410 096 11451.54 67.28 56826.36 88888.00 2018-04-06 01:32:06.910 096 11451.53 67.21 56826.44 88888.00 2018-04-06 01:32:07.410 096 11451.58 67.22 56826.43 88888.00 2018-04-06 01:32:07.910 096 11451.61 67.26 56826.47 88888.00 2018-04-06 01:32:08.410 096 11451.58 67.28 56826.50 88888.00 2018-04-06 01:32:08.910 096 11451.53 67.30 56826.53 88888.00 2018-04-06 01:32:09.410 096 11451.61 67.30 56826.60 88888.00 2018-04-06 01:32:09.910 096 11451.63 67.29 56826.58 88888.00 2018-04-06 01:32:10.410 096 11451.63 67.23 56826.59 88888.00 2018-04-06 01:32:11.410 096 11451.72 67.25 56826.61 88888.00 2018-04-06 01:32:11.910 096 11451.68 67.27 56826.63 88888.00 2018-04-06 01:32:12.410 096 11451.69 67.27 56826.68 88888.00 2018-04-06 01:32:12.910 096 11451.81 67.25 56826.69 88888.00 2018-04-06 01:32:13.410 096 11451.77 67.25 56826.74 88888.00 2018-04-06 01:32:13.910 096 11451.71 67.27 56826.80 88888.00 2018-04-06 01:32:14.410 096 11451.76 67.21 56826.82 88888.00 2018-04-06 01:32:14.910 096 11451.77 67.15 56826.82 88888.00 2018-04-06 01:32:15.410 096 11451.72 67.20 56826.81 88888.00 2018-04-06 01:32:15.910 096 11451.72 67.20 56826.85 88888.00 2018-04-06 01:32:16.410 096 11451.81 67.20 56826.84 88888.00 2018-04-06 01:32:16.910 096 11451.78 67.20 56826.85 88888.00 2018-04-06 01:32:17.410 096 11451.88 67.20 56826.88 88888.00 2018-04-06 01:32:17.910 096 11451.90 67.25 56826.89 88888.00 2018-04-06 01:32:18.410 096 11451.86 67.30 56826.92 88888.00 2018-04-06 01:32:18.910 096 11451.88 67.30 56826.98 88888.00 2018-04-06 01:32:19.410 096 11451.95 67.25 56827.04 88888.00 2018-04-06 01:32:19.910 096 11451.90 67.25 56827.03 88888.00 2018-04-06 01:32:20.410 096 11451.90 67.26 56827.06 88888.00 2018-04-06 01:32:21.410 096 11451.92 67.28 56826.94 88888.00 2018-04-06 01:32:21.910 096 11451.90 67.29 56826.91 88888.00 2018-04-06 01:32:22.410 096 11451.95 67.32 56826.97 88888.00 2018-04-06 01:32:22.910 096 11451.97 67.34 56826.98 88888.00 2018-04-06 01:32:23.410 096 11451.95 67.34 56827.01 88888.00 2018-04-06 01:32:23.910 096 11451.98 67.36 56827.01 88888.00 2018-04-06 01:32:24.410 096 11452.05 67.35 56826.94 88888.00 2018-04-06 01:32:24.910 096 11452.04 67.37 56826.97 88888.00 2018-04-06 01:32:25.410 096 11452.06 67.37 56826.99 88888.00 2018-04-06 01:32:25.910 096 11452.09 67.40 56826.97 88888.00 2018-04-06 01:32:26.410 096 11452.02 67.40 56826.93 88888.00 2018-04-06 01:32:26.910 096 11451.99 67.40 56826.93 88888.00 2018-04-06 01:32:27.410 096 11452.14 67.42 56826.95 88888.00 2018-04-06 01:32:27.910 096 11452.18 67.37 56826.89 88888.00 2018-04-06 01:32:28.410 096 11452.20 67.42 56826.87 88888.00 2018-04-06 01:32:28.910 096 11452.23 67.43 56826.89 88888.00 2018-04-06 01:32:29.410 096 11452.14 67.39 56826.87 88888.00 2018-04-06 01:32:29.910 096 11452.13 67.40 56826.86 88888.00 2018-04-06 01:32:30.410 096 11452.26 67.46 56826.85 88888.00 2018-04-06 01:32:30.910 096 11452.30 67.46 56826.76 88888.00 2018-04-06 01:32:31.410 096 11452.19 67.41 56826.72 88888.00 2018-04-06 01:32:31.910 096 11452.24 67.42 56826.73 88888.00 2018-04-06 01:32:32.410 096 11452.32 67.42 56826.78 88888.00 2018-04-06 01:32:32.910 096 11452.25 67.44 56826.76 88888.00 2018-04-06 01:32:33.410 096 11452.27 67.48 56826.75 88888.00 2018-04-06 01:32:33.910 096 11452.34 67.49 56826.78 88888.00 2018-04-06 01:32:34.410 096 11452.31 67.47 56826.73 88888.00 2018-04-06 01:32:34.910 096 11452.33 67.53 56826.71 88888.00 2018-04-06 01:32:35.410 096 11452.37 67.55 56826.69 88888.00 2018-04-06 01:32:35.910 096 11452.33 67.55 56826.66 88888.00 2018-04-06 01:32:36.410 096 11452.36 67.56 56826.63 88888.00 2018-04-06 01:32:36.910 096 11452.38 67.53 56826.66 88888.00 2018-04-06 01:32:37.410 096 11452.43 67.54 56826.65 88888.00 2018-04-06 01:32:37.910 096 11452.44 67.57 56826.66 88888.00 2018-04-06 01:32:38.410 096 11452.48 67.60 56826.65 88888.00 2018-04-06 01:32:38.910 096 11452.46 67.57 56826.63 88888.00 2018-04-06 01:32:39.410 096 11452.46 67.54 56826.63 88888.00 2018-04-06 01:32:39.910 096 11452.51 67.56 56826.66 88888.00 2018-04-06 01:32:40.410 096 11452.53 67.56 56826.62 88888.00 2018-04-06 01:32:40.910 096 11452.55 67.57 56826.59 88888.00 2018-04-06 01:32:41.410 096 11452.54 67.60 56826.55 88888.00 2018-04-06 01:32:41.910 096 11452.54 67.57 56826.55 88888.00 2018-04-06 01:32:42.410 096 11452.48 67.55 56826.58 88888.00 2018-04-06 01:32:42.910 096 11452.57 67.56 56826.56 88888.00 2018-04-06 01:32:43.410 096 11452.59 67.60 56826.61 88888.00 2018-04-06 01:32:43.910 096 11452.57 67.62 56826.60 88888.00 2018-04-06 01:32:44.410 096 11452.62 67.67 56826.59 88888.00 2018-04-06 01:32:44.910 096 11452.66 67.71 56826.63 88888.00 2018-04-06 01:32:45.410 096 11452.65 67.70 56826.62 88888.00 2018-04-06 01:32:45.910 096 11452.64 67.73 56826.63 88888.00 2018-04-06 01:32:46.410 096 11452.67 67.74 56826.67 88888.00 2018-04-06 01:32:46.910 096 11452.69 67.73 56826.65 88888.00 2018-04-06 01:32:47.410 096 11452.73 67.75 56826.68 88888.00 2018-04-06 01:32:47.910 096 11452.80 67.82 56826.78 88888.00 2018-04-06 01:32:48.410 096 11452.75 67.84 56826.78 88888.00 2018-04-06 01:32:48.910 096 11452.72 67.83 56826.84 88888.00 2018-04-06 01:32:49.410 096 11452.80 67.94 56826.86 88888.00 2018-04-06 01:32:49.910 096 11452.90 67.96 56826.86 88888.00 2018-04-06 01:32:50.410 096 11452.88 67.98 56826.87 88888.00 2018-04-06 01:32:50.910 096 11452.89 68.02 56826.85 88888.00 2018-04-06 01:32:51.410 096 11452.92 68.05 56826.85 88888.00 2018-04-06 01:32:51.910 096 11452.83 68.04 56826.92 88888.00 2018-04-06 01:32:52.410 096 11452.87 68.04 56826.93 88888.00 2018-04-06 01:32:52.910 096 11452.97 68.04 56826.98 88888.00 2018-04-06 01:32:53.410 096 11452.95 68.03 56826.98 88888.00 2018-04-06 01:32:53.910 096 11452.93 68.05 56826.94 88888.00 2018-04-06 01:32:54.410 096 11453.07 68.08 56827.01 88888.00 2018-04-06 01:32:54.910 096 11453.06 68.11 56826.97 88888.00 2018-04-06 01:32:55.410 096 11453.00 68.15 56826.98 88888.00 2018-04-06 01:32:55.910 096 11453.04 68.21 56827.05 88888.00 2018-04-06 01:32:56.410 096 11453.04 68.25 56827.04 88888.00 2018-04-06 01:32:56.910 096 11453.01 68.32 56827.05 88888.00 2018-04-06 01:32:57.410 096 11453.04 68.34 56827.04 88888.00 2018-04-06 01:32:57.910 096 11453.08 68.34 56827.06 88888.00 2018-04-06 01:32:58.410 096 11453.01 68.32 56827.08 88888.00 2018-04-06 01:32:58.910 096 11453.04 68.38 56827.14 88888.00 2018-04-06 01:32:59.410 096 11453.13 68.39 56827.17 88888.00 2018-04-06 01:32:59.910 096 11453.13 68.38 56827.18 88888.00 2018-04-06 01:33:00.410 096 11453.16 68.41 56827.21 88888.00 2018-04-06 01:33:00.910 096 11453.24 68.43 56827.32 88888.00 2018-04-06 01:33:01.410 096 11453.20 68.44 56827.33 88888.00 2018-04-06 01:33:01.910 096 11453.15 68.43 56827.34 88888.00 2018-04-06 01:33:02.910 096 11453.24 68.49 56827.46 88888.00 2018-04-06 01:33:03.410 096 11453.23 68.48 56827.48 88888.00 2018-04-06 01:33:03.910 096 11453.27 68.52 56827.48 88888.00 2018-04-06 01:33:04.410 096 11453.24 68.59 56827.51 88888.00 2018-04-06 01:33:04.910 096 11453.20 68.59 56827.62 88888.00 2018-04-06 01:33:05.410 096 11453.20 68.63 56827.71 88888.00 2018-04-06 01:33:05.910 096 11453.25 68.60 56827.65 88888.00 2018-04-06 01:33:06.410 096 11453.22 68.56 56827.69 88888.00 2018-04-06 01:33:06.910 096 11453.21 68.60 56827.71 88888.00 2018-04-06 01:33:07.410 096 11453.28 68.64 56827.80 88888.00 2018-04-06 01:33:07.910 096 11453.28 68.68 56827.85 88888.00 2018-04-06 01:33:08.410 096 11453.32 68.73 56827.94 88888.00 2018-04-06 01:33:08.910 096 11453.31 68.73 56827.98 88888.00 2018-04-06 01:33:09.410 096 11453.32 68.76 56828.02 88888.00 2018-04-06 01:33:09.910 096 11453.32 68.82 56828.09 88888.00 2018-04-06 01:33:10.410 096 11453.46 68.92 56828.10 88888.00 2018-04-06 01:33:10.910 096 11453.46 68.94 56828.09 88888.00 2018-04-06 01:33:11.410 096 11453.38 68.97 56828.13 88888.00 2018-04-06 01:33:11.910 096 11453.44 69.03 56828.17 88888.00 2018-04-06 01:33:12.410 096 11453.50 69.02 56828.23 88888.00 2018-04-06 01:33:12.910 096 11453.45 69.04 56828.32 88888.00 2018-04-06 01:33:13.410 096 11453.45 69.07 56828.32 88888.00 2018-04-06 01:33:13.910 096 11453.58 69.07 56828.34 88888.00 2018-04-06 01:33:14.410 096 11453.52 69.07 56828.29 88888.00 2018-04-06 01:33:14.910 096 11453.48 69.12 56828.29 88888.00 2018-04-06 01:33:15.410 096 11453.62 69.18 56828.33 88888.00 2018-04-06 01:33:15.910 096 11453.59 69.21 56828.34 88888.00 2018-04-06 01:33:16.410 096 11453.58 69.21 56828.40 88888.00 2018-04-06 01:33:16.910 096 11453.66 69.25 56828.42 88888.00 2018-04-06 01:33:17.410 096 11453.64 69.25 56828.49 88888.00 2018-04-06 01:33:17.910 096 11453.65 69.28 56828.53 88888.00 2018-04-06 01:33:18.410 096 11453.73 69.30 56828.57 88888.00 2018-04-06 01:33:18.910 096 11453.76 69.31 56828.60 88888.00 2018-04-06 01:33:19.410 096 11453.73 69.33 56828.60 88888.00 2018-04-06 01:33:19.910 096 11453.75 69.38 56828.62 88888.00 2018-04-06 01:33:20.910 096 11453.80 69.44 56828.71 88888.00 2018-04-06 01:33:21.410 096 11453.82 69.50 56828.73 88888.00 2018-04-06 01:33:21.910 096 11453.86 69.52 56828.72 88888.00 2018-04-06 01:33:22.410 096 11453.90 69.54 56828.78 88888.00 2018-04-06 01:33:22.910 096 11453.96 69.59 56828.80 88888.00 2018-04-06 01:33:23.410 096 11453.99 69.55 56828.81 88888.00 2018-04-06 01:33:23.910 096 11453.97 69.55 56828.85 88888.00 2018-04-06 01:33:24.410 096 11453.97 69.62 56828.87 88888.00 2018-04-06 01:33:24.910 096 11454.03 69.64 56828.85 88888.00 2018-04-06 01:33:25.410 096 11454.08 69.62 56828.87 88888.00 2018-04-06 01:33:25.911 096 11454.07 69.68 56828.86 88888.00 2018-04-06 01:33:26.411 096 11454.19 69.72 56828.93 88888.00 2018-04-06 01:33:26.911 096 11454.15 69.73 56828.98 88888.00 2018-04-06 01:33:27.411 096 11454.17 69.73 56829.07 88888.00 2018-04-06 01:33:27.911 096 11454.20 69.79 56829.10 88888.00 2018-04-06 01:33:28.411 096 11454.15 69.79 56829.07 88888.00 2018-04-06 01:33:28.911 096 11454.12 69.87 56829.04 88888.00 2018-04-06 01:33:29.411 096 11454.28 69.86 56829.10 88888.00 2018-04-06 01:33:29.911 096 11454.31 69.88 56829.11 88888.00 2018-04-06 01:33:30.911 096 11454.31 69.92 56829.11 88888.00 2018-04-06 01:33:31.411 096 11454.38 69.89 56829.10 88888.00 2018-04-06 01:33:31.911 096 11454.34 69.91 56829.07 88888.00 2018-04-06 01:33:32.411 096 11454.35 69.96 56829.05 88888.00 2018-04-06 01:33:32.911 096 11454.45 70.00 56829.15 88888.00 2018-04-06 01:33:33.411 096 11454.43 70.00 56829.12 88888.00 2018-04-06 01:33:33.911 096 11454.36 70.02 56829.16 88888.00 2018-04-06 01:33:34.411 096 11454.45 70.01 56829.22 88888.00 2018-04-06 01:33:34.911 096 11454.52 70.04 56829.24 88888.00 2018-04-06 01:33:35.411 096 11454.54 70.09 56829.24 88888.00 2018-04-06 01:33:35.911 096 11454.53 70.11 56829.19 88888.00 2018-04-06 01:33:36.411 096 11454.57 70.07 56829.18 88888.00 2018-04-06 01:33:36.911 096 11454.53 70.08 56829.16 88888.00 2018-04-06 01:33:37.411 096 11454.61 70.11 56829.18 88888.00 2018-04-06 01:33:37.911 096 11454.67 70.16 56829.15 88888.00 2018-04-06 01:33:38.411 096 11454.70 70.22 56829.10 88888.00 2018-04-06 01:33:38.911 096 11454.69 70.25 56829.07 88888.00 2018-04-06 01:33:39.411 096 11454.73 70.25 56829.09 88888.00 2018-04-06 01:33:39.911 096 11454.69 70.22 56829.03 88888.00 2018-04-06 01:33:40.411 096 11454.68 70.25 56828.97 88888.00 2018-04-06 01:33:40.911 096 11454.73 70.27 56828.93 88888.00 2018-04-06 01:33:41.411 096 11454.71 70.23 56828.94 88888.00 2018-04-06 01:33:41.911 096 11454.73 70.28 56828.98 88888.00 2018-04-06 01:33:42.411 096 11454.82 70.29 56828.96 88888.00 2018-04-06 01:33:42.911 096 11454.83 70.28 56828.93 88888.00 2018-04-06 01:33:43.411 096 11454.80 70.32 56828.91 88888.00 2018-04-06 01:33:44.411 096 11454.87 70.26 56828.87 88888.00 2018-04-06 01:33:44.911 096 11454.82 70.26 56828.77 88888.00 2018-04-06 01:33:45.411 096 11454.87 70.29 56828.75 88888.00 2018-04-06 01:33:45.911 096 11454.88 70.39 56828.75 88888.00 2018-04-06 01:33:46.411 096 11454.85 70.42 56828.78 88888.00 2018-04-06 01:33:46.911 096 11454.91 70.42 56828.71 88888.00 2018-04-06 01:33:47.411 096 11454.97 70.39 56828.75 88888.00 2018-04-06 01:33:47.911 096 11454.95 70.36 56828.73 88888.00 2018-04-06 01:33:48.411 096 11454.97 70.36 56828.65 88888.00 2018-04-06 01:33:48.911 096 11455.05 70.39 56828.66 88888.00 2018-04-06 01:33:49.411 096 11455.08 70.35 56828.62 88888.00 2018-04-06 01:33:49.911 096 11455.01 70.34 56828.64 88888.00 2018-04-06 01:33:50.411 096 11455.07 70.33 56828.62 88888.00 2018-04-06 01:33:50.911 096 11455.16 70.34 56828.57 88888.00 2018-04-06 01:33:51.411 096 11455.14 70.36 56828.52 88888.00 2018-04-06 01:33:51.911 096 11455.16 70.39 56828.52 88888.00 2018-04-06 01:33:52.411 096 11455.16 70.36 56828.52 88888.00 2018-04-06 01:33:52.911 096 11455.15 70.38 56828.49 88888.00 2018-04-06 01:33:53.411 096 11455.24 70.36 56828.48 88888.00 2018-04-06 01:33:53.911 096 11455.23 70.39 56828.48 88888.00 2018-04-06 01:33:54.411 096 11455.18 70.46 56828.48 88888.00 2018-04-06 01:33:54.911 096 11455.25 70.52 56828.39 88888.00 2018-04-06 01:33:55.411 096 11455.37 70.54 56828.38 88888.00 2018-04-06 01:33:55.911 096 11455.31 70.49 56828.34 88888.00 2018-04-06 01:33:56.411 096 11455.29 70.52 56828.36 88888.00 2018-04-06 01:33:56.911 096 11455.32 70.57 56828.32 88888.00 2018-04-06 01:33:57.411 096 11455.31 70.53 56828.26 88888.00 2018-04-06 01:33:57.911 096 11455.29 70.50 56828.23 88888.00 2018-04-06 01:33:58.411 096 11455.31 70.54 56828.23 88888.00 2018-04-06 01:33:58.911 096 11455.33 70.53 56828.25 88888.00 2018-04-06 01:33:59.411 096 11455.38 70.56 56828.28 88888.00 2018-04-06 01:33:59.911 096 11455.39 70.60 56828.28 88888.00 2018-04-06 01:34:00.411 096 11455.44 70.57 56828.25 88888.00 2018-04-06 01:34:00.911 096 11455.44 70.57 56828.22 88888.00 2018-04-06 01:34:01.411 096 11455.51 70.59 56828.25 88888.00 2018-04-06 01:34:01.911 096 11455.54 70.59 56828.26 88888.00 2018-04-06 01:34:02.411 096 11455.46 70.62 56828.28 88888.00 2018-04-06 01:34:02.911 096 11455.50 70.64 56828.22 88888.00 2018-04-06 01:34:03.411 096 11455.56 70.64 56828.22 88888.00 2018-04-06 01:34:03.911 096 11455.51 70.67 56828.29 88888.00 2018-04-06 01:34:04.411 096 11455.53 70.67 56828.22 88888.00 2018-04-06 01:34:04.911 096 11455.61 70.67 56828.15 88888.00 2018-04-06 01:34:05.411 096 11455.52 70.67 56828.11 88888.00 2018-04-06 01:34:05.911 096 11455.54 70.64 56828.08 88888.00 2018-04-06 01:34:06.411 096 11455.70 70.63 56828.08 88888.00 2018-04-06 01:34:06.911 096 11455.71 70.64 56828.08 88888.00 2018-04-06 01:34:07.411 096 11455.65 70.66 56828.04 88888.00 2018-04-06 01:34:07.911 096 11455.71 70.67 56828.06 88888.00 2018-04-06 01:34:08.411 096 11455.70 70.67 56828.07 88888.00 2018-04-06 01:34:08.911 096 11455.63 70.66 56828.07 88888.00 2018-04-06 01:34:09.411 096 11455.65 70.69 56828.10 88888.00 2018-04-06 01:34:09.911 096 11455.68 70.68 56828.03 88888.00 2018-04-06 01:34:10.411 096 11455.72 70.69 56827.98 88888.00 2018-04-06 01:34:10.911 096 11455.75 70.73 56827.96 88888.00 2018-04-06 01:34:11.411 096 11455.80 70.73 56827.96 88888.00 2018-04-06 01:34:11.911 096 11455.79 70.76 56828.00 88888.00 2018-04-06 01:34:12.411 096 11455.80 70.72 56828.03 88888.00 2018-04-06 01:34:12.911 096 11455.81 70.69 56827.89 88888.00 2018-04-06 01:34:13.411 096 11455.74 70.70 56827.82 88888.00 2018-04-06 01:34:13.911 096 11455.75 70.73 56827.83 88888.00 2018-04-06 01:34:14.411 096 11455.85 70.74 56827.83 88888.00 2018-04-06 01:34:14.911 096 11455.81 70.73 56827.93 88888.00 2018-04-06 01:34:16.411 096 11455.93 70.80 56827.84 88888.00 2018-04-06 01:34:16.911 096 11455.85 70.77 56827.85 88888.00 2018-04-06 01:34:17.411 096 11455.92 70.84 56827.84 88888.00 2018-04-06 01:34:17.911 096 11455.98 70.84 56827.84 88888.00 2018-04-06 01:34:18.411 096 11455.93 70.83 56827.91 88888.00 2018-04-06 01:34:18.911 096 11455.91 70.86 56827.94 88888.00 2018-04-06 01:34:19.411 096 11455.99 70.86 56827.85 88888.00 2018-04-06 01:34:19.911 096 11455.99 70.93 56827.90 88888.00 2018-04-06 01:34:20.411 096 11455.96 70.93 56827.94 88888.00 2018-04-06 01:34:20.911 096 11456.03 70.89 56827.96 88888.00 2018-04-06 01:34:21.411 096 11456.06 70.90 56828.00 88888.00 2018-04-06 01:34:21.911 096 11455.95 70.95 56827.98 88888.00 2018-04-06 01:34:22.411 096 11456.02 70.98 56827.94 88888.00 2018-04-06 01:34:22.911 096 11456.03 70.96 56827.90 88888.00 2018-04-06 01:34:23.411 096 11455.98 70.97 56827.94 88888.00 2018-04-06 01:34:23.911 096 11456.07 71.01 56827.94 88888.00 2018-04-06 01:34:24.411 096 11456.12 70.96 56827.96 88888.00 2018-04-06 01:34:24.911 096 11456.16 70.97 56828.00 88888.00 2018-04-06 01:34:25.911 096 11456.20 71.01 56828.02 88888.00 2018-04-06 01:34:26.411 096 11456.15 71.01 56828.02 88888.00 2018-04-06 01:34:26.911 096 11456.16 71.04 56828.02 88888.00 2018-04-06 01:34:27.411 096 11456.19 71.03 56828.04 88888.00 2018-04-06 01:34:27.911 096 11456.15 71.00 56828.03 88888.00 2018-04-06 01:34:28.411 096 11456.16 71.02 56827.96 88888.00 2018-04-06 01:34:28.911 096 11456.17 70.98 56828.00 88888.00 2018-04-06 01:34:29.411 096 11456.15 70.94 56828.07 88888.00 2018-04-06 01:34:29.911 096 11456.21 70.95 56828.03 88888.00 2018-04-06 01:34:30.411 096 11456.23 70.96 56828.07 88888.00 2018-04-06 01:34:30.911 096 11456.22 70.94 56828.07 88888.00 2018-04-06 01:34:31.411 096 11456.19 70.98 56828.07 88888.00 2018-04-06 01:34:31.911 096 11456.23 70.98 56828.09 88888.00 2018-04-06 01:34:32.411 096 11456.17 71.03 56828.08 88888.00 2018-04-06 01:34:32.911 096 11456.21 71.08 56828.04 88888.00 2018-04-06 01:34:33.911 096 11456.21 71.02 56828.06 88888.00 2018-04-06 01:34:34.411 096 11456.21 70.98 56828.04 88888.00 2018-04-06 01:34:34.911 096 11456.26 71.01 56828.06 88888.00 2018-04-06 01:34:35.411 096 11456.34 71.00 56828.06 88888.00 2018-04-06 01:34:35.911 096 11456.28 71.00 56828.10 88888.00 2018-04-06 01:34:36.411 096 11456.20 71.00 56828.10 88888.00 2018-04-06 01:34:36.911 096 11456.28 70.98 56828.15 88888.00 2018-04-06 01:34:37.411 096 11456.27 70.97 56828.23 88888.00 2018-04-06 01:34:37.911 096 11456.26 70.97 56828.21 88888.00 2018-04-06 01:34:38.411 096 11456.29 71.00 56828.20 88888.00 2018-04-06 01:34:38.911 096 11456.23 71.03 56828.16 88888.00 2018-04-06 01:34:39.411 096 11456.26 71.07 56828.19 88888.00 2018-04-06 01:34:39.911 096 11456.30 71.04 56828.23 88888.00 2018-04-06 01:34:40.411 096 11456.23 70.98 56828.23 88888.00 2018-04-06 01:34:40.911 096 11456.21 71.04 56828.22 88888.00 2018-04-06 01:34:41.411 096 11456.24 71.08 56828.20 88888.00 2018-04-06 01:34:41.911 096 11456.27 71.08 56828.22 88888.00 2018-04-06 01:34:42.411 096 11456.26 71.14 56828.30 88888.00 2018-04-06 01:34:42.911 096 11456.28 71.13 56828.32 88888.00 2018-04-06 01:34:43.411 096 11456.27 71.13 56828.33 88888.00 2018-04-06 01:34:43.911 096 11456.24 71.15 56828.38 88888.00 2018-04-06 01:34:44.411 096 11456.29 71.17 56828.42 88888.00 2018-04-06 01:34:44.911 096 11456.34 71.14 56828.48 88888.00 2018-04-06 01:34:45.411 096 11456.34 71.16 56828.47 88888.00 2018-04-06 01:34:45.911 096 11456.35 71.21 56828.47 88888.00 2018-04-06 01:34:46.411 096 11456.37 71.20 56828.48 88888.00 2018-04-06 01:34:46.911 096 11456.29 71.17 56828.51 88888.00 2018-04-06 01:34:47.411 096 11456.29 71.22 56828.53 88888.00 2018-04-06 01:34:47.911 096 11456.37 71.20 56828.52 88888.00 2018-04-06 01:34:48.411 096 11456.39 71.17 56828.51 88888.00 2018-04-06 01:34:48.911 096 11456.40 71.25 56828.48 88888.00 2018-04-06 01:34:49.411 096 11456.44 71.30 56828.45 88888.00 2018-04-06 01:34:49.911 096 11456.40 71.27 56828.42 88888.00 2018-04-06 01:34:50.411 096 11456.37 71.27 56828.45 88888.00 2018-04-06 01:34:50.911 096 11456.49 71.22 56828.43 88888.00 2018-04-06 01:34:51.411 096 11456.49 71.11 56828.49 88888.00 2018-04-06 01:34:51.911 096 11456.44 71.20 56828.46 88888.00 2018-04-06 01:34:52.411 096 11456.50 71.23 56828.51 88888.00 2018-04-06 01:34:52.911 096 11456.61 71.23 56828.47 88888.00 2018-04-06 01:34:53.411 096 11456.57 71.27 56828.47 88888.00 2018-04-06 01:34:53.911 096 11456.56 71.28 56828.41 88888.00 2018-04-06 01:34:54.411 096 11456.63 71.18 56828.40 88888.00 2018-04-06 01:34:54.911 096 11456.58 71.10 56828.39 88888.00 2018-04-06 01:34:55.411 096 11456.55 71.17 56828.36 88888.00 2018-04-06 01:34:55.911 096 11456.54 71.18 56828.35 88888.00 2018-04-06 01:34:56.411 096 11456.48 71.17 56828.35 88888.00 2018-04-06 01:34:56.911 096 11456.48 71.18 56828.29 88888.00 2018-04-06 01:34:57.411 096 11456.56 71.20 56828.25 88888.00 2018-04-06 01:34:57.911 096 11456.55 71.17 56828.20 88888.00 2018-04-06 01:34:58.411 096 11456.48 71.18 56828.20 88888.00 2018-04-06 01:34:58.911 096 11456.55 71.21 56828.23 88888.00 2018-04-06 01:34:59.411 096 11456.53 71.17 56828.20 88888.00 2018-04-06 01:34:59.911 096 11456.55 71.22 56828.15 88888.00 2018-04-06 01:35:00.411 096 11456.57 71.21 56828.14 88888.00 2018-04-06 01:35:00.911 096 11456.54 71.16 56828.14 88888.00 2018-04-06 01:35:01.411 096 11456.51 71.18 56828.11 88888.00 2018-04-06 01:35:01.911 096 11456.54 71.20 56828.13 88888.00 2018-04-06 01:35:02.411 096 11456.56 71.21 56828.15 88888.00 2018-04-06 01:35:02.911 096 11456.51 71.25 56828.11 88888.00 2018-04-06 01:35:03.411 096 11456.56 71.36 56828.07 88888.00 2018-04-06 01:35:03.911 096 11456.54 71.38 56827.98 88888.00 2018-04-06 01:35:04.411 096 11456.49 71.32 56827.98 88888.00 2018-04-06 01:35:04.911 096 11456.54 71.28 56827.96 88888.00 2018-04-06 01:35:05.411 096 11456.55 71.28 56827.97 88888.00 2018-04-06 01:35:05.911 096 11456.51 71.28 56827.95 88888.00 2018-04-06 01:35:06.411 096 11456.48 71.28 56827.95 88888.00 2018-04-06 01:35:06.911 096 11456.56 71.25 56827.96 88888.00 2018-04-06 01:35:07.411 096 11456.51 71.22 56827.96 88888.00 2018-04-06 01:35:07.911 096 11456.53 71.24 56828.02 88888.00 2018-04-06 01:35:08.411 096 11456.56 71.25 56827.97 88888.00 2018-04-06 01:35:08.911 096 11456.50 71.23 56827.90 88888.00 2018-04-06 01:35:09.411 096 11456.53 71.23 56827.87 88888.00 2018-04-06 01:35:09.911 096 11456.55 71.25 56827.87 88888.00 2018-04-06 01:35:10.411 096 11456.60 71.25 56827.87 88888.00 2018-04-06 01:35:10.911 096 11456.50 71.21 56827.82 88888.00 2018-04-06 01:35:11.411 096 11456.44 71.24 56827.83 88888.00 2018-04-06 01:35:11.911 096 11456.48 71.22 56827.78 88888.00 2018-04-06 01:35:12.411 096 11456.43 71.20 56827.77 88888.00 2018-04-06 01:35:12.911 096 11456.51 71.18 56827.78 88888.00 2018-04-06 01:35:13.411 096 11456.54 71.22 56827.72 88888.00 2018-04-06 01:35:13.911 096 11456.44 71.18 56827.72 88888.00 2018-04-06 01:35:14.411 096 11456.41 71.23 56827.74 88888.00 2018-04-06 01:35:14.911 096 11456.54 71.24 56827.75 88888.00 2018-04-06 01:35:15.411 096 11456.42 71.22 56827.66 88888.00 2018-04-06 01:35:15.911 096 11456.39 71.24 56827.66 88888.00 2018-04-06 01:35:16.411 096 11456.46 71.30 56827.72 88888.00 2018-04-06 01:35:16.911 096 11456.41 71.25 56827.69 88888.00 2018-04-06 01:35:17.411 096 11456.36 71.24 56827.68 88888.00 2018-04-06 01:35:17.911 096 11456.43 71.25 56827.64 88888.00 2018-04-06 01:35:18.411 096 11456.41 71.27 56827.65 88888.00 2018-04-06 01:35:18.911 096 11456.35 71.25 56827.64 88888.00 2018-04-06 01:35:19.411 096 11456.39 71.25 56827.62 88888.00 2018-04-06 01:35:19.911 096 11456.35 71.21 56827.61 88888.00 2018-04-06 01:35:20.411 096 11456.29 71.22 56827.59 88888.00 2018-04-06 01:35:20.911 096 11456.31 71.23 56827.57 88888.00 2018-04-06 01:35:21.411 096 11456.37 71.25 56827.55 88888.00 2018-04-06 01:35:21.911 096 11456.36 71.24 56827.49 88888.00 2018-04-06 01:35:22.411 096 11456.17 71.24 56827.46 88888.00 2018-04-06 01:35:22.911 096 11456.24 71.22 56827.52 88888.00 2018-04-06 01:35:23.411 096 11456.30 71.24 56827.55 88888.00 2018-04-06 01:35:23.912 096 11456.30 71.28 56827.55 88888.00 2018-04-06 01:35:24.412 096 11456.34 71.25 56827.46 88888.00 2018-04-06 01:35:24.912 096 11456.28 71.21 56827.48 88888.00 2018-04-06 01:35:25.412 096 11456.24 71.23 56827.52 88888.00 2018-04-06 01:35:25.912 096 11456.27 71.20 56827.50 88888.00 2018-04-06 01:35:26.412 096 11456.21 71.17 56827.49 88888.00 2018-04-06 01:35:26.912 096 11456.15 71.18 56827.49 88888.00 2018-04-06 01:35:27.412 096 11456.24 71.16 56827.49 88888.00 2018-04-06 01:35:27.912 096 11456.17 71.11 56827.49 88888.00 2018-04-06 01:35:28.912 096 11456.19 71.06 56827.48 88888.00 2018-04-06 01:35:29.412 096 11456.21 71.13 56827.49 88888.00 2018-04-06 01:35:29.912 096 11456.16 71.16 56827.51 88888.00 2018-04-06 01:35:30.412 096 11456.12 71.17 56827.50 88888.00 2018-04-06 01:35:30.912 096 11456.14 71.18 56827.44 88888.00 2018-04-06 01:35:31.412 096 11456.07 71.18 56827.46 88888.00 2018-04-06 01:35:31.912 096 11456.09 71.18 56827.50 88888.00 2018-04-06 01:35:32.412 096 11456.15 71.15 56827.50 88888.00 2018-04-06 01:35:32.912 096 11456.10 71.16 56827.51 88888.00 2018-04-06 01:35:33.412 096 11456.01 71.16 56827.50 88888.00 2018-04-06 01:35:33.912 096 11456.10 71.14 56827.52 88888.00 2018-04-06 01:35:34.412 096 11456.06 71.07 56827.50 88888.00 2018-04-06 01:35:34.912 096 11456.12 71.11 56827.45 88888.00 2018-04-06 01:35:35.412 096 11456.12 71.11 56827.49 88888.00 2018-04-06 01:35:35.912 096 11456.09 71.10 56827.44 88888.00 2018-04-06 01:35:36.412 096 11456.05 71.14 56827.42 88888.00 2018-04-06 01:35:36.912 096 11456.15 71.15 56827.43 88888.00 2018-04-06 01:35:37.412 096 11456.10 71.14 56827.42 88888.00 2018-04-06 01:35:37.912 096 11456.07 71.09 56827.40 88888.00 2018-04-06 01:35:38.912 096 11456.07 71.11 56827.33 88888.00 2018-04-06 01:35:39.412 096 11455.96 71.10 56827.27 88888.00 2018-04-06 01:35:39.912 096 11456.02 71.11 56827.30 88888.00 2018-04-06 01:35:40.412 096 11456.15 71.11 56827.25 88888.00 2018-04-06 01:35:40.912 096 11456.12 71.10 56827.23 88888.00 2018-04-06 01:35:41.412 096 11456.13 71.09 56827.24 88888.00 2018-04-06 01:35:41.912 096 11456.10 71.08 56827.25 88888.00 2018-04-06 01:35:42.412 096 11456.14 71.07 56827.25 88888.00 2018-04-06 01:35:42.912 096 11456.10 71.08 56827.25 88888.00 2018-04-06 01:35:43.412 096 11456.16 71.04 56827.21 88888.00 2018-04-06 01:35:43.912 096 11456.15 70.98 56827.13 88888.00 2018-04-06 01:35:44.412 096 11456.12 70.97 56827.11 88888.00 2018-04-06 01:35:44.912 096 11456.23 71.04 56827.07 88888.00 2018-04-06 01:35:45.412 096 11456.24 71.07 56827.10 88888.00 2018-04-06 01:35:45.912 096 11456.20 71.04 56827.14 88888.00 2018-04-06 01:35:46.412 096 11456.26 71.04 56827.13 88888.00 2018-04-06 01:35:46.912 096 11456.28 71.02 56827.07 88888.00 2018-04-06 01:35:47.412 096 11456.24 70.98 56827.03 88888.00 2018-04-06 01:35:47.912 096 11456.26 70.98 56827.00 88888.00 2018-04-06 01:35:48.412 096 11456.26 71.01 56826.98 88888.00 2018-04-06 01:35:48.912 096 11456.19 70.98 56826.97 88888.00 2018-04-06 01:35:49.412 096 11456.23 71.00 56826.98 88888.00 2018-04-06 01:35:49.912 096 11456.31 71.00 56826.97 88888.00 2018-04-06 01:35:50.412 096 11456.27 70.97 56826.91 88888.00 2018-04-06 01:35:50.912 096 11456.26 70.98 56826.92 88888.00 2018-04-06 01:35:51.412 096 11456.31 71.00 56827.01 88888.00 2018-04-06 01:35:51.912 096 11456.30 71.01 56827.00 88888.00 2018-04-06 01:35:52.412 096 11456.27 71.00 56827.01 88888.00 2018-04-06 01:35:52.912 096 11456.34 71.03 56826.99 88888.00 2018-04-06 01:35:53.412 096 11456.40 71.02 56826.91 88888.00 2018-04-06 01:35:53.912 096 11456.35 71.01 56826.95 88888.00 2018-04-06 01:35:54.412 096 11456.35 71.00 56826.98 88888.00 2018-04-06 01:35:54.912 096 11456.34 70.96 56826.89 88888.00 2018-04-06 01:35:55.412 096 11456.31 70.95 56826.89 88888.00 2018-04-06 01:35:55.912 096 11456.34 70.95 56826.89 88888.00 2018-04-06 01:35:56.912 096 11456.40 70.91 56826.86 88888.00 2018-04-06 01:35:57.412 096 11456.42 70.91 56826.87 88888.00 2018-04-06 01:35:57.912 096 11456.43 70.98 56826.81 88888.00 2018-04-06 01:35:58.412 096 11456.46 71.06 56826.72 88888.00 2018-04-06 01:35:58.912 096 11456.46 71.09 56826.73 88888.00 2018-04-06 01:35:59.412 096 11456.54 71.14 56826.78 88888.00 2018-04-06 01:35:59.912 096 11456.54 71.14 56826.74 88888.00 2018-04-06 01:36:00.412 096 11456.47 71.15 56826.78 88888.00 2018-04-06 01:36:00.912 096 11456.51 71.14 56826.80 88888.00 2018-04-06 01:36:01.412 096 11456.56 71.08 56826.72 88888.00 2018-04-06 01:36:01.912 096 11456.50 71.13 56826.75 88888.00 2018-04-06 01:36:02.412 096 11456.50 71.14 56826.79 88888.00 2018-04-06 01:36:02.912 096 11456.54 71.11 56826.76 88888.00 2018-04-06 01:36:03.412 096 11456.54 71.09 56826.72 88888.00 2018-04-06 01:36:03.912 096 11456.51 71.10 56826.66 88888.00 2018-04-06 01:36:04.412 096 11456.58 71.09 56826.65 88888.00 2018-04-06 01:36:04.912 096 11456.54 71.07 56826.63 88888.00 2018-04-06 01:36:05.412 096 11456.54 71.08 56826.58 88888.00 2018-04-06 01:36:05.912 096 11456.56 71.09 56826.53 88888.00 2018-04-06 01:36:06.412 096 11456.56 71.07 56826.53 88888.00 2018-04-06 01:36:06.912 096 11456.57 71.08 56826.52 88888.00 2018-04-06 01:36:07.412 096 11456.54 71.08 56826.56 88888.00 2018-04-06 01:36:07.912 096 11456.56 71.06 56826.54 88888.00 2018-04-06 01:36:08.412 096 11456.49 71.09 56826.52 88888.00 2018-04-06 01:36:08.912 096 11456.55 71.11 56826.50 88888.00 2018-04-06 01:36:09.412 096 11456.54 71.07 56826.50 88888.00 2018-04-06 01:36:10.412 096 11456.54 71.01 56826.43 88888.00 2018-04-06 01:36:10.912 096 11456.50 70.98 56826.43 88888.00 2018-04-06 01:36:11.412 096 11456.50 70.97 56826.39 88888.00 2018-04-06 01:36:11.912 096 11456.53 71.02 56826.37 88888.00 2018-04-06 01:36:12.412 096 11456.56 71.04 56826.36 88888.00 2018-04-06 01:36:12.912 096 11456.50 71.01 56826.33 88888.00 2018-04-06 01:36:13.412 096 11456.43 71.02 56826.30 88888.00 2018-04-06 01:36:13.912 096 11456.46 71.01 56826.36 88888.00 2018-04-06 01:36:14.412 096 11456.43 70.97 56826.36 88888.00 2018-04-06 01:36:14.912 096 11456.40 70.97 56826.27 88888.00 2018-04-06 01:36:15.412 096 11456.44 70.95 56826.23 88888.00 2018-04-06 01:36:15.912 096 11456.43 70.91 56826.15 88888.00 2018-04-06 01:36:16.412 096 11456.39 70.91 56826.14 88888.00 2018-04-06 01:36:16.912 096 11456.39 70.95 56826.12 88888.00 2018-04-06 01:36:17.412 096 11456.42 70.96 56826.09 88888.00 2018-04-06 01:36:17.912 096 11456.41 70.95 56826.09 88888.00 2018-04-06 01:36:18.412 096 11456.42 70.94 56826.08 88888.00 2018-04-06 01:36:18.912 096 11456.37 70.89 56826.07 88888.00 2018-04-06 01:36:19.412 096 11456.33 70.86 56826.05 88888.00 2018-04-06 01:36:20.412 096 11456.42 70.91 56826.08 88888.00 2018-04-06 01:36:20.912 096 11456.30 70.93 56826.08 88888.00 2018-04-06 01:36:21.412 096 11456.29 70.90 56826.02 88888.00 2018-04-06 01:36:21.912 096 11456.39 70.90 56825.97 88888.00 2018-04-06 01:36:22.412 096 11456.33 70.87 56825.92 88888.00 2018-04-06 01:36:22.912 096 11456.28 70.91 56825.91 88888.00 2018-04-06 01:36:23.412 096 11456.28 70.96 56825.84 88888.00 2018-04-06 01:36:23.912 096 11456.31 70.96 56825.83 88888.00 2018-04-06 01:36:24.412 096 11456.30 70.91 56825.82 88888.00 2018-04-06 01:36:24.912 096 11456.35 70.87 56825.85 88888.00 2018-04-06 01:36:25.412 096 11456.39 70.88 56825.86 88888.00 2018-04-06 01:36:25.912 096 11456.33 70.88 56825.81 88888.00 2018-04-06 01:36:26.412 096 11456.33 70.88 56825.76 88888.00 2018-04-06 01:36:26.912 096 11456.39 70.89 56825.73 88888.00 2018-04-06 01:36:27.412 096 11456.35 70.87 56825.69 88888.00 2018-04-06 01:36:27.912 096 11456.29 70.90 56825.70 88888.00 2018-04-06 01:36:28.412 096 11456.36 70.91 56825.64 88888.00 2018-04-06 01:36:28.912 096 11456.35 70.87 56825.63 88888.00 2018-04-06 01:36:29.412 096 11456.34 70.93 56825.67 88888.00 2018-04-06 01:36:29.912 096 11456.37 70.95 56825.63 88888.00 2018-04-06 01:36:30.412 096 11456.41 70.97 56825.63 88888.00 2018-04-06 01:36:30.912 096 11456.35 70.95 56825.69 88888.00 2018-04-06 01:36:31.412 096 11456.36 70.94 56825.62 88888.00 2018-04-06 01:36:31.912 096 11456.39 70.89 56825.59 88888.00 2018-04-06 01:36:32.412 096 11456.30 70.95 56825.59 88888.00 2018-04-06 01:36:32.912 096 11456.29 71.01 56825.58 88888.00 2018-04-06 01:36:33.412 096 11456.31 70.96 56825.58 88888.00 2018-04-06 01:36:33.912 096 11456.31 70.96 56825.63 88888.00 2018-04-06 01:36:34.412 096 11456.34 71.00 56825.65 88888.00 2018-04-06 01:36:34.912 096 11456.41 71.00 56825.67 88888.00 2018-04-06 01:36:35.412 096 11456.35 70.98 56825.65 88888.00 2018-04-06 01:36:35.912 096 11456.37 70.98 56825.64 88888.00 2018-04-06 01:36:36.412 096 11456.49 71.02 56825.63 88888.00 2018-04-06 01:36:36.912 096 11456.43 70.98 56825.60 88888.00 2018-04-06 01:36:37.412 096 11456.39 71.02 56825.54 88888.00 2018-04-06 01:36:37.912 096 11456.43 71.04 56825.53 88888.00 2018-04-06 01:36:38.412 096 11456.35 71.03 56825.53 88888.00 2018-04-06 01:36:38.912 096 11456.39 71.08 56825.54 88888.00 2018-04-06 01:36:39.412 096 11456.46 71.08 56825.59 88888.00 2018-04-06 01:36:39.912 096 11456.47 71.11 56825.54 88888.00 2018-04-06 01:36:40.412 096 11456.44 71.11 56825.53 88888.00 2018-04-06 01:36:40.912 096 11456.46 71.14 56825.57 88888.00 2018-04-06 01:36:41.412 096 11456.49 71.14 56825.57 88888.00 2018-04-06 01:36:41.912 096 11456.50 71.10 56825.60 88888.00 2018-04-06 01:36:42.412 096 11456.48 71.13 56825.64 88888.00 2018-04-06 01:36:42.912 096 11456.49 71.13 56825.65 88888.00 2018-04-06 01:36:43.412 096 11456.47 71.11 56825.59 88888.00 2018-04-06 01:36:43.912 096 11456.48 71.14 56825.54 88888.00 2018-04-06 01:36:44.412 096 11456.60 71.14 56825.53 88888.00 2018-04-06 01:36:44.912 096 11456.54 71.13 56825.54 88888.00 2018-04-06 01:36:45.412 096 11456.50 71.10 56825.57 88888.00 2018-04-06 01:36:45.912 096 11456.63 71.15 56825.53 88888.00 2018-04-06 01:36:46.412 096 11456.60 71.11 56825.52 88888.00 2018-04-06 01:36:46.912 096 11456.53 71.15 56825.45 88888.00 2018-04-06 01:36:47.412 096 11456.49 71.17 56825.45 88888.00 2018-04-06 01:36:47.912 096 11456.51 71.14 56825.45 88888.00 2018-04-06 01:36:48.412 096 11456.43 71.15 56825.49 88888.00 2018-04-06 01:36:48.912 096 11456.49 71.14 56825.49 88888.00 2018-04-06 01:36:49.412 096 11456.54 71.10 56825.40 88888.00 2018-04-06 01:36:49.912 096 11456.42 71.07 56825.39 88888.00 2018-04-06 01:36:50.412 096 11456.41 71.11 56825.41 88888.00 2018-04-06 01:36:50.912 096 11456.49 71.14 56825.40 88888.00 2018-04-06 01:36:51.912 096 11456.35 71.10 56825.38 88888.00 2018-04-06 01:36:52.412 096 11456.42 71.07 56825.40 88888.00 2018-04-06 01:36:52.912 096 11456.43 71.08 56825.41 88888.00 2018-04-06 01:36:53.412 096 11456.40 71.03 56825.40 88888.00 2018-04-06 01:36:53.912 096 11456.41 71.01 56825.41 88888.00 2018-04-06 01:36:54.412 096 11456.33 71.00 56825.44 88888.00 2018-04-06 01:36:54.912 096 11456.29 70.98 56825.46 88888.00 2018-04-06 01:36:55.412 096 11456.31 71.00 56825.50 88888.00 2018-04-06 01:36:55.912 096 11456.41 70.93 56825.43 88888.00 2018-04-06 01:36:56.412 096 11456.35 70.91 56825.38 88888.00 2018-04-06 01:36:56.912 096 11456.30 70.98 56825.39 88888.00 2018-04-06 01:36:57.412 096 11456.29 70.95 56825.39 88888.00 2018-04-06 01:36:57.912 096 11456.21 70.93 56825.38 88888.00 2018-04-06 01:36:58.412 096 11456.21 70.89 56825.44 88888.00 2018-04-06 01:36:58.912 096 11456.16 70.90 56825.50 88888.00 2018-04-06 01:36:59.412 096 11455.99 70.91 56825.52 88888.00 2018-04-06 01:36:59.912 096 11456.05 70.90 56825.47 88888.00 2018-04-06 01:37:00.412 096 11456.13 70.91 56825.47 88888.00 2018-04-06 01:37:00.912 096 11456.06 70.88 56825.49 88888.00 2018-04-06 01:37:01.412 096 11456.08 70.90 56825.51 88888.00 2018-04-06 01:37:01.912 096 11456.09 70.88 56825.53 88888.00 2018-04-06 01:37:02.412 096 11456.07 70.83 56825.49 88888.00 2018-04-06 01:37:02.912 096 11456.02 70.82 56825.51 88888.00 2018-04-06 01:37:03.412 096 11456.02 70.86 56825.59 88888.00 2018-04-06 01:37:03.912 096 11456.06 70.77 56825.60 88888.00 2018-04-06 01:37:04.412 096 11455.94 70.75 56825.60 88888.00 2018-04-06 01:37:04.912 096 11455.87 70.74 56825.57 88888.00 2018-04-06 01:37:05.412 096 11455.87 70.72 56825.58 88888.00 2018-04-06 01:37:05.912 096 11455.95 70.70 56825.54 88888.00 2018-04-06 01:37:06.412 096 11455.96 70.72 56825.52 88888.00 2018-04-06 01:37:06.912 096 11455.93 70.70 56825.60 88888.00 2018-04-06 01:37:07.412 096 11455.84 70.67 56825.66 88888.00 2018-04-06 01:37:07.912 096 11455.86 70.67 56825.64 88888.00 2018-04-06 01:37:08.412 096 11455.94 70.66 56825.64 88888.00 2018-04-06 01:37:08.912 096 11455.89 70.63 56825.63 88888.00 2018-04-06 01:37:09.412 096 11455.79 70.62 56825.66 88888.00 2018-04-06 01:37:09.912 096 11455.81 70.63 56825.71 88888.00 2018-04-06 01:37:10.412 096 11455.77 70.63 56825.64 88888.00 2018-04-06 01:37:10.912 096 11455.75 70.66 56825.59 88888.00 2018-04-06 01:37:11.412 096 11455.79 70.59 56825.52 88888.00 2018-04-06 01:37:11.912 096 11455.84 70.57 56825.49 88888.00 2018-04-06 01:37:12.412 096 11455.79 70.53 56825.56 88888.00 2018-04-06 01:37:12.912 096 11455.81 70.52 56825.62 88888.00 2018-04-06 01:37:13.412 096 11455.85 70.49 56825.60 88888.00 2018-04-06 01:37:13.912 096 11455.88 70.47 56825.59 88888.00 2018-04-06 01:37:14.412 096 11455.87 70.48 56825.65 88888.00 2018-04-06 01:37:14.912 096 11455.87 70.52 56825.59 88888.00 2018-04-06 01:37:15.412 096 11455.80 70.50 56825.53 88888.00 2018-04-06 01:37:15.912 096 11455.74 70.48 56825.56 88888.00 2018-04-06 01:37:16.412 096 11455.78 70.47 56825.57 88888.00 2018-04-06 01:37:16.913 096 11455.77 70.46 56825.49 88888.00 2018-04-06 01:37:17.413 096 11455.72 70.48 56825.53 88888.00 2018-04-06 01:37:17.913 096 11455.79 70.45 56825.52 88888.00 2018-04-06 01:37:18.413 096 11455.79 70.43 56825.50 88888.00 2018-04-06 01:37:18.913 096 11455.71 70.48 56825.49 88888.00 2018-04-06 01:37:19.413 096 11455.72 70.45 56825.54 88888.00 2018-04-06 01:37:19.913 096 11455.74 70.40 56825.54 88888.00 2018-04-06 01:37:20.413 096 11455.73 70.39 56825.41 88888.00 2018-04-06 01:37:20.913 096 11455.74 70.34 56825.41 88888.00 2018-04-06 01:37:21.413 096 11455.78 70.33 56825.47 88888.00 2018-04-06 01:37:21.913 096 11455.73 70.34 56825.49 88888.00 2018-04-06 01:37:22.413 096 11455.73 70.34 56825.52 88888.00 2018-04-06 01:37:23.413 096 11455.78 70.29 56825.41 88888.00 2018-04-06 01:37:23.913 096 11455.74 70.28 56825.37 88888.00 2018-04-06 01:37:24.413 096 11455.78 70.30 56825.28 88888.00 2018-04-06 01:37:24.913 096 11455.79 70.29 56825.30 88888.00 2018-04-06 01:37:25.413 096 11455.75 70.28 56825.34 88888.00 2018-04-06 01:37:25.913 096 11455.75 70.27 56825.30 88888.00 2018-04-06 01:37:26.413 096 11455.74 70.26 56825.28 88888.00 2018-04-06 01:37:26.913 096 11455.75 70.27 56825.31 88888.00 2018-04-06 01:37:27.413 096 11455.80 70.27 56825.31 88888.00 2018-04-06 01:37:27.913 096 11455.84 70.23 56825.26 88888.00 2018-04-06 01:37:28.413 096 11455.79 70.26 56825.26 88888.00 2018-04-06 01:37:28.913 096 11455.75 70.26 56825.21 88888.00 2018-04-06 01:37:29.413 096 11455.77 70.23 56825.19 88888.00 2018-04-06 01:37:29.913 096 11455.70 70.21 56825.21 88888.00 2018-04-06 01:37:30.413 096 11455.70 70.23 56825.19 88888.00 2018-04-06 01:37:30.913 096 11455.72 70.21 56825.17 88888.00 2018-04-06 01:37:31.413 096 11455.74 70.25 56825.14 88888.00 2018-04-06 01:37:31.913 096 11455.73 70.25 56825.12 88888.00 2018-04-06 01:37:32.413 096 11455.74 70.27 56825.11 88888.00 2018-04-06 01:37:32.913 096 11455.73 70.23 56825.12 88888.00 2018-04-06 01:37:33.413 096 11455.73 70.23 56825.13 88888.00 2018-04-06 01:37:33.913 096 11455.75 70.22 56825.17 88888.00 2018-04-06 01:37:34.413 096 11455.82 70.18 56825.07 88888.00 2018-04-06 01:37:34.913 096 11455.77 70.15 56825.02 88888.00 2018-04-06 01:37:35.413 096 11455.75 70.20 56825.02 88888.00 2018-04-06 01:37:35.913 096 11455.77 70.18 56825.00 88888.00 2018-04-06 01:37:36.413 096 11455.74 70.13 56824.93 88888.00 2018-04-06 01:37:36.913 096 11455.77 70.11 56824.95 88888.00 2018-04-06 01:37:37.413 096 11455.79 70.08 56824.92 88888.00 2018-04-06 01:37:37.913 096 11455.74 70.06 56824.83 88888.00 2018-04-06 01:37:38.413 096 11455.74 70.08 56824.85 88888.00 2018-04-06 01:37:38.913 096 11455.80 70.13 56824.80 88888.00 2018-04-06 01:37:39.413 096 11455.80 70.12 56824.73 88888.00 2018-04-06 01:37:39.913 096 11455.73 70.13 56824.69 88888.00 2018-04-06 01:37:40.413 096 11455.74 70.12 56824.74 88888.00 2018-04-06 01:37:40.913 096 11455.78 70.05 56824.73 88888.00 2018-04-06 01:37:41.413 096 11455.78 70.08 56824.68 88888.00 2018-04-06 01:37:41.913 096 11455.78 70.09 56824.68 88888.00 2018-04-06 01:37:42.413 096 11455.79 70.09 56824.66 88888.00 2018-04-06 01:37:42.913 096 11455.77 70.08 56824.61 88888.00 2018-04-06 01:37:43.413 096 11455.75 70.08 56824.54 88888.00 2018-04-06 01:37:43.913 096 11455.81 70.04 56824.55 88888.00 2018-04-06 01:37:44.413 096 11455.74 70.00 56824.48 88888.00 2018-04-06 01:37:44.913 096 11455.71 70.00 56824.35 88888.00 2018-04-06 01:37:45.413 096 11455.79 69.99 56824.27 88888.00 2018-04-06 01:37:45.913 096 11455.78 69.95 56824.18 88888.00 2018-04-06 01:37:46.413 096 11455.78 69.94 56824.19 88888.00 2018-04-06 01:37:46.913 096 11455.82 69.94 56824.22 88888.00 2018-04-06 01:37:47.413 096 11455.84 69.92 56824.16 88888.00 2018-04-06 01:37:47.913 096 11455.89 69.95 56824.10 88888.00 2018-04-06 01:37:48.413 096 11455.98 69.96 56824.04 88888.00 2018-04-06 01:37:48.913 096 11455.91 69.89 56824.05 88888.00 2018-04-06 01:37:49.413 096 11455.85 69.87 56824.06 88888.00 2018-04-06 01:37:49.913 096 11455.93 69.89 56824.03 88888.00 2018-04-06 01:37:50.413 096 11455.98 69.86 56823.99 88888.00 2018-04-06 01:37:50.913 096 11455.91 69.86 56823.93 88888.00 2018-04-06 01:37:51.413 096 11455.87 69.88 56823.90 88888.00 2018-04-06 01:37:51.913 096 11455.88 69.87 56823.84 88888.00 2018-04-06 01:37:52.413 096 11455.86 69.81 56823.83 88888.00 2018-04-06 01:37:52.913 096 11455.91 69.81 56823.84 88888.00 2018-04-06 01:37:53.413 096 11455.93 69.82 56823.82 88888.00 2018-04-06 01:37:53.913 096 11455.86 69.82 56823.79 88888.00 2018-04-06 01:37:54.913 096 11455.87 69.77 56823.71 88888.00 2018-04-06 01:37:55.413 096 11455.91 69.71 56823.71 88888.00 2018-04-06 01:37:55.913 096 11455.95 69.73 56823.68 88888.00 2018-04-06 01:37:56.413 096 11455.88 69.77 56823.68 88888.00 2018-04-06 01:37:56.913 096 11455.80 69.75 56823.72 88888.00 2018-04-06 01:37:57.413 096 11455.77 69.70 56823.71 88888.00 2018-04-06 01:37:57.913 096 11455.77 69.66 56823.61 88888.00 2018-04-06 01:37:58.413 096 11455.75 69.64 56823.59 88888.00 2018-04-06 01:37:58.913 096 11455.71 69.60 56823.65 88888.00 2018-04-06 01:37:59.413 096 11455.73 69.62 56823.66 88888.00 2018-04-06 01:37:59.913 096 11455.75 69.60 56823.59 88888.00 2018-04-06 01:38:00.413 096 11455.75 69.59 56823.59 88888.00 2018-04-06 01:38:00.913 096 11455.73 69.61 56823.59 88888.00 2018-04-06 01:38:01.413 096 11455.74 69.60 56823.60 88888.00 2018-04-06 01:38:01.913 096 11455.74 69.59 56823.60 88888.00 2018-04-06 01:38:02.413 096 11455.70 69.60 56823.61 88888.00 2018-04-06 01:38:02.913 096 11455.74 69.58 56823.64 88888.00 2018-04-06 01:38:03.413 096 11455.78 69.59 56823.64 88888.00 2018-04-06 01:38:03.913 096 11455.72 69.57 56823.64 88888.00 2018-04-06 01:38:04.413 096 11455.77 69.59 56823.61 88888.00 2018-04-06 01:38:04.913 096 11455.82 69.59 56823.65 88888.00 2018-04-06 01:38:05.413 096 11455.74 69.57 56823.71 88888.00 2018-04-06 01:38:05.913 096 11455.74 69.59 56823.68 88888.00 2018-04-06 01:38:06.413 096 11455.77 69.60 56823.73 88888.00 2018-04-06 01:38:06.913 096 11455.74 69.55 56823.77 88888.00 2018-04-06 01:38:07.413 096 11455.73 69.60 56823.74 88888.00 2018-04-06 01:38:07.913 096 11455.77 69.62 56823.82 88888.00 2018-04-06 01:38:08.413 096 11455.77 69.58 56823.87 88888.00 2018-04-06 01:38:08.913 096 11455.72 69.59 56823.91 88888.00 2018-04-06 01:38:09.413 096 11455.73 69.54 56823.90 88888.00 2018-04-06 01:38:09.913 096 11455.80 69.53 56823.89 88888.00 2018-04-06 01:38:10.413 096 11455.70 69.57 56823.95 88888.00 2018-04-06 01:38:10.913 096 11455.72 69.58 56823.98 88888.00 2018-04-06 01:38:11.413 096 11455.67 69.54 56823.97 88888.00 2018-04-06 01:38:11.913 096 11455.61 69.57 56824.03 88888.00 2018-04-06 01:38:12.413 096 11455.60 69.60 56824.08 88888.00 2018-04-06 01:38:12.913 096 11455.65 69.58 56824.18 88888.00 2018-04-06 01:38:13.413 096 11455.59 69.55 56824.24 88888.00 2018-04-06 01:38:13.913 096 11455.78 69.57 56824.21 88888.00 2018-04-06 01:38:14.413 096 11455.81 69.55 56824.17 88888.00 2018-04-06 01:38:14.913 096 11455.67 69.57 56824.21 88888.00 2018-04-06 01:38:15.413 096 11455.68 69.60 56824.31 88888.00 2018-04-06 01:38:15.913 096 11455.61 69.59 56824.34 88888.00 2018-04-06 01:38:16.413 096 11455.53 69.54 56824.38 88888.00 2018-04-06 01:38:16.913 096 11455.63 69.57 56824.38 88888.00 2018-04-06 01:38:17.413 096 11455.73 69.60 56824.40 88888.00 2018-04-06 01:38:17.913 096 11455.73 69.61 56824.45 88888.00 2018-04-06 01:38:18.413 096 11455.54 69.59 56824.48 88888.00 2018-04-06 01:38:18.913 096 11455.50 69.59 56824.53 88888.00 2018-04-06 01:38:19.413 096 11455.53 69.61 56824.57 88888.00 2018-04-06 01:38:19.913 096 11455.49 69.60 56824.56 88888.00 2018-04-06 01:38:20.413 096 11455.50 69.61 56824.63 88888.00 2018-04-06 01:38:20.913 096 11455.59 69.60 56824.64 88888.00 2018-04-06 01:38:21.413 096 11455.50 69.58 56824.62 88888.00 2018-04-06 01:38:21.913 096 11455.45 69.57 56824.64 88888.00 2018-04-06 01:38:22.913 096 11455.44 69.52 56824.74 88888.00 2018-04-06 01:38:23.413 096 11455.47 69.54 56824.75 88888.00 2018-04-06 01:38:23.913 096 11455.57 69.57 56824.74 88888.00 2018-04-06 01:38:24.413 096 11455.50 69.52 56824.72 88888.00 2018-04-06 01:38:24.913 096 11455.49 69.53 56824.80 88888.00 2018-04-06 01:38:25.413 096 11455.50 69.52 56824.81 88888.00 2018-04-06 01:38:25.913 096 11455.47 69.47 56824.87 88888.00 2018-04-06 01:38:26.413 096 11455.50 69.53 56824.85 88888.00 2018-04-06 01:38:26.913 096 11455.43 69.51 56824.93 88888.00 2018-04-06 01:38:27.413 096 11455.42 69.51 56824.96 88888.00 2018-04-06 01:38:27.913 096 11455.36 69.47 56824.96 88888.00 2018-04-06 01:38:28.413 096 11455.39 69.47 56824.96 88888.00 2018-04-06 01:38:28.913 096 11455.38 69.47 56824.96 88888.00 2018-04-06 01:38:29.413 096 11455.32 69.47 56824.99 88888.00 2018-04-06 01:38:29.913 096 11455.32 69.47 56825.01 88888.00 2018-04-06 01:38:30.413 096 11455.33 69.45 56825.00 88888.00 2018-04-06 01:38:30.913 096 11455.25 69.45 56825.07 88888.00 2018-04-06 01:38:31.413 096 11455.26 69.46 56825.06 88888.00 2018-04-06 01:38:31.913 096 11455.31 69.44 56825.07 88888.00 2018-04-06 01:38:32.413 096 11455.32 69.43 56825.09 88888.00 2018-04-06 01:38:32.913 096 11455.26 69.39 56825.12 88888.00 2018-04-06 01:38:33.413 096 11455.30 69.38 56825.19 88888.00 2018-04-06 01:38:33.913 096 11455.25 69.34 56825.17 88888.00 2018-04-06 01:38:34.413 096 11455.25 69.37 56825.18 88888.00 2018-04-06 01:38:34.913 096 11455.23 69.38 56825.22 88888.00 2018-04-06 01:38:35.413 096 11455.19 69.38 56825.25 88888.00 2018-04-06 01:38:35.913 096 11455.15 69.34 56825.25 88888.00 2018-04-06 01:38:36.413 096 11455.18 69.33 56825.26 88888.00 2018-04-06 01:38:36.913 096 11455.39 69.33 56825.24 88888.00 2018-04-06 01:38:37.413 096 11455.26 69.28 56825.25 88888.00 2018-04-06 01:38:37.913 096 11455.16 69.32 56825.31 88888.00 2018-04-06 01:38:38.413 096 11455.21 69.32 56825.31 88888.00 2018-04-06 01:38:38.913 096 11455.21 69.31 56825.24 88888.00 2018-04-06 01:38:39.413 096 11455.15 69.32 56825.26 88888.00 2018-04-06 01:38:39.913 096 11455.16 69.32 56825.33 88888.00 2018-04-06 01:38:40.413 096 11455.17 69.31 56825.31 88888.00 2018-04-06 01:38:40.913 096 11455.17 69.33 56825.38 88888.00 2018-04-06 01:38:41.413 096 11455.21 69.34 56825.32 88888.00 2018-04-06 01:38:41.913 096 11455.24 69.36 56825.33 88888.00 2018-04-06 01:38:42.413 096 11455.18 69.33 56825.31 88888.00 2018-04-06 01:38:42.913 096 11455.24 69.33 56825.35 88888.00 2018-04-06 01:38:43.413 096 11455.35 69.33 56825.40 88888.00 2018-04-06 01:38:43.913 096 11455.22 69.28 56825.37 88888.00 2018-04-06 01:38:44.413 096 11455.25 69.32 56825.38 88888.00 2018-04-06 01:38:44.913 096 11455.33 69.32 56825.37 88888.00 2018-04-06 01:38:45.413 096 11455.29 69.30 56825.32 88888.00 2018-04-06 01:38:46.413 096 11455.31 69.31 56825.30 88888.00 2018-04-06 01:38:46.913 096 11455.36 69.27 56825.24 88888.00 2018-04-06 01:38:47.413 096 11455.32 69.27 56825.21 88888.00 2018-04-06 01:38:47.913 096 11455.38 69.31 56825.22 88888.00 2018-04-06 01:38:48.413 096 11455.33 69.24 56825.19 88888.00 2018-04-06 01:38:48.913 096 11455.29 69.20 56825.17 88888.00 2018-04-06 01:38:49.413 096 11455.32 69.20 56825.15 88888.00 2018-04-06 01:38:49.913 096 11455.35 69.23 56825.12 88888.00 2018-04-06 01:38:50.413 096 11455.31 69.19 56825.07 88888.00 2018-04-06 01:38:50.913 096 11455.30 69.16 56825.05 88888.00 2018-04-06 01:38:51.413 096 11455.33 69.18 56825.06 88888.00 2018-04-06 01:38:51.913 096 11455.29 69.19 56825.00 88888.00 2018-04-06 01:38:52.413 096 11455.33 69.20 56824.96 88888.00 2018-04-06 01:38:52.913 096 11455.39 69.18 56825.04 88888.00 2018-04-06 01:38:53.413 096 11455.35 69.25 56825.02 88888.00 2018-04-06 01:38:53.913 096 11455.32 69.24 56824.99 88888.00 2018-04-06 01:38:54.413 096 11455.42 69.19 56824.93 88888.00 2018-04-06 01:38:54.913 096 11455.32 69.16 56824.89 88888.00 2018-04-06 01:38:55.413 096 11455.35 69.19 56824.83 88888.00 2018-04-06 01:38:55.913 096 11455.33 69.20 56824.80 88888.00 2018-04-06 01:38:56.413 096 11455.30 69.14 56824.77 88888.00 2018-04-06 01:38:56.913 096 11455.35 69.13 56824.80 88888.00 2018-04-06 01:38:57.413 096 11455.36 69.11 56824.69 88888.00 2018-04-06 01:38:57.913 096 11455.38 69.10 56824.69 88888.00 2018-04-06 01:38:58.413 096 11455.42 69.09 56824.68 88888.00 2018-04-06 01:38:58.913 096 11455.42 69.13 56824.72 88888.00 2018-04-06 01:38:59.413 096 11455.40 69.09 56824.70 88888.00 2018-04-06 01:38:59.913 096 11455.33 69.07 56824.64 88888.00 2018-04-06 01:39:00.413 096 11455.38 69.11 56824.68 88888.00 2018-04-06 01:39:00.913 096 11455.45 69.09 56824.70 88888.00 2018-04-06 01:39:01.413 096 11455.44 69.05 56824.66 88888.00 2018-04-06 01:39:01.913 096 11455.43 69.06 56824.66 88888.00 2018-04-06 01:39:02.413 096 11455.42 69.05 56824.63 88888.00 2018-04-06 01:39:02.913 096 11455.37 69.07 56824.60 88888.00 2018-04-06 01:39:03.413 096 11455.38 69.09 56824.61 88888.00 2018-04-06 01:39:03.913 096 11455.38 69.04 56824.58 88888.00 2018-04-06 01:39:04.413 096 11455.40 69.03 56824.57 88888.00 2018-04-06 01:39:04.913 096 11455.38 69.02 56824.64 88888.00 2018-04-06 01:39:05.413 096 11455.44 69.03 56824.66 88888.00 2018-04-06 01:39:05.913 096 11455.50 69.05 56824.64 88888.00 2018-04-06 01:39:06.413 096 11455.52 69.04 56824.66 88888.00 2018-04-06 01:39:06.913 096 11455.45 69.07 56824.73 88888.00 2018-04-06 01:39:07.413 096 11455.45 69.07 56824.72 88888.00 2018-04-06 01:39:07.913 096 11455.42 68.97 56824.66 88888.00 2018-04-06 01:39:08.413 096 11455.43 69.00 56824.72 88888.00 2018-04-06 01:39:08.913 096 11455.50 69.03 56824.73 88888.00 2018-04-06 01:39:09.413 096 11455.43 69.05 56824.72 88888.00 2018-04-06 01:39:09.913 096 11455.40 69.06 56824.66 88888.00 2018-04-06 01:39:10.413 096 11455.50 69.06 56824.66 88888.00 2018-04-06 01:39:10.913 096 11455.50 68.98 56824.67 88888.00 2018-04-06 01:39:11.413 096 11455.49 69.03 56824.67 88888.00 2018-04-06 01:39:11.913 096 11455.45 69.07 56824.74 88888.00 2018-04-06 01:39:12.413 096 11455.52 69.03 56824.75 88888.00 2018-04-06 01:39:12.913 096 11455.52 68.99 56824.70 88888.00 2018-04-06 01:39:13.413 096 11455.45 68.94 56824.70 88888.00 2018-04-06 01:39:13.913 096 11455.57 68.90 56824.69 88888.00 2018-04-06 01:39:14.413 096 11455.65 68.91 56824.68 88888.00 2018-04-06 01:39:14.913 096 11455.47 68.99 56824.69 88888.00 2018-04-06 01:39:15.413 096 11455.46 69.00 56824.70 88888.00 2018-04-06 01:39:15.913 096 11455.38 68.98 56824.79 88888.00 2018-04-06 01:39:16.413 096 11455.43 68.98 56824.80 88888.00 2018-04-06 01:39:16.913 096 11455.54 68.98 56824.80 88888.00 2018-04-06 01:39:17.913 096 11455.45 69.04 56824.77 88888.00 2018-04-06 01:39:18.413 096 11455.50 69.06 56824.79 88888.00 2018-04-06 01:39:18.913 096 11455.53 69.05 56824.80 88888.00 2018-04-06 01:39:19.404 096 11455.50 69.03 56824.79 88888.00 2018-04-06 01:39:19.904 096 11455.50 69.02 56824.73 88888.00 2018-04-06 01:39:20.404 096 11455.53 68.99 56824.75 88888.00 2018-04-06 01:39:20.904 096 11455.51 68.99 56824.75 88888.00 2018-04-06 01:39:21.404 096 11455.52 68.99 56824.74 88888.00 2018-04-06 01:39:21.904 096 11455.59 69.00 56824.75 88888.00 2018-04-06 01:39:22.404 096 11455.66 68.98 56824.80 88888.00 2018-04-06 01:39:22.904 096 11455.60 69.02 56824.81 88888.00 2018-04-06 01:39:23.404 096 11455.58 69.02 56824.85 88888.00 2018-04-06 01:39:23.904 096 11455.52 68.94 56824.79 88888.00 2018-04-06 01:39:24.404 096 11455.57 68.94 56824.76 88888.00 2018-04-06 01:39:24.904 096 11455.65 68.99 56824.77 88888.00 2018-04-06 01:39:25.404 096 11455.52 68.94 56824.82 88888.00 2018-04-06 01:39:25.904 096 11455.51 68.92 56824.83 88888.00 2018-04-06 01:39:26.404 096 11455.61 68.91 56824.83 88888.00 2018-04-06 01:39:26.904 096 11455.58 68.89 56824.83 88888.00 2018-04-06 01:39:27.904 096 11455.60 68.87 56824.82 88888.00 2018-04-06 01:39:28.404 096 11455.66 68.87 56824.85 88888.00 2018-04-06 01:39:28.904 096 11455.63 68.90 56824.82 88888.00 2018-04-06 01:39:29.404 096 11455.52 68.84 56824.81 88888.00 2018-04-06 01:39:29.904 096 11455.54 68.78 56824.79 88888.00 2018-04-06 01:39:30.404 096 11455.61 68.76 56824.76 88888.00 2018-04-06 01:39:30.904 096 11455.54 68.75 56824.77 88888.00 2018-04-06 01:39:31.404 096 11455.50 68.73 56824.73 88888.00 2018-04-06 01:39:31.904 096 11455.51 68.72 56824.69 88888.00 2018-04-06 01:39:32.404 096 11455.46 68.69 56824.72 88888.00 2018-04-06 01:39:32.904 096 11455.46 68.69 56824.74 88888.00 2018-04-06 01:39:33.404 096 11455.44 68.63 56824.76 88888.00 2018-04-06 01:39:33.904 096 11455.45 68.65 56824.76 88888.00 2018-04-06 01:39:34.404 096 11455.64 68.65 56824.80 88888.00 2018-04-06 01:39:34.904 096 11455.51 68.64 56824.77 88888.00 2018-04-06 01:39:35.404 096 11455.35 68.60 56824.77 88888.00 2018-04-06 01:39:35.904 096 11455.35 68.58 56824.75 88888.00 2018-04-06 01:39:36.404 096 11455.36 68.57 56824.79 88888.00 2018-04-06 01:39:36.904 096 11455.33 68.53 56824.76 88888.00 2018-04-06 01:39:37.404 096 11455.36 68.55 56824.74 88888.00 2018-04-06 01:39:37.904 096 11455.32 68.51 56824.72 88888.00 2018-04-06 01:39:38.404 096 11455.26 68.48 56824.73 88888.00 2018-04-06 01:39:38.904 096 11455.25 68.45 56824.70 88888.00 2018-04-06 01:39:39.404 096 11455.26 68.38 56824.74 88888.00 2018-04-06 01:39:39.904 096 11455.16 68.34 56824.75 88888.00 2018-04-06 01:39:40.404 096 11455.10 68.32 56824.82 88888.00 2018-04-06 01:39:40.904 096 11455.14 68.32 56824.82 88888.00 2018-04-06 01:39:41.404 096 11455.12 68.26 56824.83 88888.00 2018-04-06 01:39:41.904 096 11455.07 68.28 56824.86 88888.00 2018-04-06 01:39:42.404 096 11455.09 68.29 56824.80 88888.00 2018-04-06 01:39:42.904 096 11455.08 68.25 56824.81 88888.00 2018-04-06 01:39:43.404 096 11455.08 68.26 56824.87 88888.00 2018-04-06 01:39:43.904 096 11455.21 68.24 56824.89 88888.00 2018-04-06 01:39:44.404 096 11455.04 68.19 56824.85 88888.00 2018-04-06 01:39:44.904 096 11454.95 68.17 56824.86 88888.00 2018-04-06 01:39:45.904 096 11454.98 68.16 56824.93 88888.00 2018-04-06 01:39:46.404 096 11454.85 68.14 56824.98 88888.00 2018-04-06 01:39:46.904 096 11454.84 68.14 56825.05 88888.00 2018-04-06 01:39:47.404 096 11454.87 68.11 56825.05 88888.00 2018-04-06 01:39:47.904 096 11454.80 68.09 56825.07 88888.00 2018-04-06 01:39:48.404 096 11454.82 68.08 56825.12 88888.00 2018-04-06 01:39:48.904 096 11454.80 68.08 56825.13 88888.00 2018-04-06 01:39:49.404 096 11454.69 68.05 56825.17 88888.00 2018-04-06 01:39:49.904 096 11454.62 68.05 56825.25 88888.00 2018-04-06 01:39:50.404 096 11454.69 68.07 56825.30 88888.00 2018-04-06 01:39:50.904 096 11454.70 68.05 56825.28 88888.00 2018-04-06 01:39:51.404 096 11454.67 68.09 56825.37 88888.00 2018-04-06 01:39:51.904 096 11454.63 68.05 56825.38 88888.00 2018-04-06 01:39:52.404 096 11454.61 68.04 56825.38 88888.00 2018-04-06 01:39:52.904 096 11454.60 68.05 56825.38 88888.00 2018-04-06 01:39:53.404 096 11454.66 68.11 56825.50 88888.00 2018-04-06 01:39:53.904 096 11454.61 68.15 56825.58 88888.00 2018-04-06 01:39:54.404 096 11454.53 68.14 56825.60 88888.00 2018-04-06 01:39:54.904 096 11454.57 68.15 56825.56 88888.00 2018-04-06 01:39:55.404 096 11454.59 68.09 56825.54 88888.00 2018-04-06 01:39:55.904 096 11454.55 68.05 56825.59 88888.00 2018-04-06 01:39:56.404 096 11454.50 68.04 56825.63 88888.00 2018-04-06 01:39:56.904 096 11454.55 68.07 56825.65 88888.00 2018-04-06 01:39:57.404 096 11454.54 68.11 56825.67 88888.00 2018-04-06 01:39:57.904 096 11454.49 68.18 56825.67 88888.00 2018-04-06 01:39:58.404 096 11454.53 68.15 56825.63 88888.00 2018-04-06 01:39:58.904 096 11454.55 68.11 56825.76 88888.00 2018-04-06 01:39:59.404 096 11454.49 68.11 56825.82 88888.00 2018-04-06 01:39:59.904 096 11454.55 68.16 56825.78 88888.00 2018-04-06 01:40:00.404 096 11454.50 68.16 56825.82 88888.00 2018-04-06 01:40:00.904 096 11454.42 68.14 56825.84 88888.00 2018-04-06 01:40:01.404 096 11454.49 68.16 56825.84 88888.00 2018-04-06 01:40:01.904 096 11454.56 68.19 56825.82 88888.00 2018-04-06 01:40:02.404 096 11454.46 68.17 56825.81 88888.00 2018-04-06 01:40:02.904 096 11454.41 68.19 56825.84 88888.00 2018-04-06 01:40:03.404 096 11454.50 68.22 56825.76 88888.00 2018-04-06 01:40:03.904 096 11454.49 68.19 56825.77 88888.00 2018-04-06 01:40:04.404 096 11454.45 68.16 56825.78 88888.00 2018-04-06 01:40:04.904 096 11454.45 68.17 56825.72 88888.00 2018-04-06 01:40:05.404 096 11454.43 68.17 56825.70 88888.00 2018-04-06 01:40:05.904 096 11454.40 68.15 56825.69 88888.00 2018-04-06 01:40:06.404 096 11454.39 68.17 56825.71 88888.00 2018-04-06 01:40:06.904 096 11454.45 68.14 56825.65 88888.00 2018-04-06 01:40:07.404 096 11454.47 68.14 56825.67 88888.00 2018-04-06 01:40:07.904 096 11454.46 68.15 56825.67 88888.00 2018-04-06 01:40:08.404 096 11454.49 68.14 56825.67 88888.00 2018-04-06 01:40:09.404 096 11454.38 68.10 56825.76 88888.00 2018-04-06 01:40:09.904 096 11454.39 68.07 56825.71 88888.00 2018-04-06 01:40:10.404 096 11454.31 68.10 56825.69 88888.00 2018-04-06 01:40:10.904 096 11454.22 68.14 56825.69 88888.00 2018-04-06 01:40:11.404 096 11454.29 68.10 56825.69 88888.00 2018-04-06 01:40:11.904 096 11454.34 68.12 56825.66 88888.00 2018-04-06 01:40:12.404 096 11454.26 68.10 56825.58 88888.00 2018-04-06 01:40:12.904 096 11454.21 68.08 56825.59 88888.00 2018-04-06 01:40:13.404 096 11454.26 68.07 56825.54 88888.00 2018-04-06 01:40:13.904 096 11454.28 68.04 56825.56 88888.00 2018-04-06 01:40:14.404 096 11454.28 68.10 56825.56 88888.00 2018-04-06 01:40:14.904 096 11454.29 68.11 56825.56 88888.00 2018-04-06 01:40:15.404 096 11454.24 68.10 56825.50 88888.00 2018-04-06 01:40:15.904 096 11454.22 68.10 56825.54 88888.00 2018-04-06 01:40:16.404 096 11454.24 68.08 56825.58 88888.00 2018-04-06 01:40:16.904 096 11454.13 68.05 56825.56 88888.00 2018-04-06 01:40:17.404 096 11454.12 68.09 56825.51 88888.00 2018-04-06 01:40:17.904 096 11454.20 68.07 56825.41 88888.00 2018-04-06 01:40:18.404 096 11454.17 68.05 56825.44 88888.00 2018-04-06 01:40:19.404 096 11454.19 68.05 56825.50 88888.00 2018-04-06 01:40:19.904 096 11454.22 68.03 56825.46 88888.00 2018-04-06 01:40:20.404 096 11454.19 68.02 56825.40 88888.00 2018-04-06 01:40:20.904 096 11454.18 68.04 56825.43 88888.00 2018-04-06 01:40:21.404 096 11454.22 68.03 56825.44 88888.00 2018-04-06 01:40:21.904 096 11454.18 68.03 56825.40 88888.00 2018-04-06 01:40:22.404 096 11454.17 68.04 56825.41 88888.00 2018-04-06 01:40:22.904 096 11454.25 68.05 56825.38 88888.00 2018-04-06 01:40:23.404 096 11454.25 68.03 56825.33 88888.00 2018-04-06 01:40:23.904 096 11454.20 68.04 56825.38 88888.00 2018-04-06 01:40:24.404 096 11454.28 68.03 56825.38 88888.00 2018-04-06 01:40:24.904 096 11454.24 67.98 56825.31 88888.00 2018-04-06 01:40:25.404 096 11454.19 67.96 56825.33 88888.00 2018-04-06 01:40:25.904 096 11454.28 67.98 56825.35 88888.00 2018-04-06 01:40:26.404 096 11454.28 67.97 56825.28 88888.00 2018-04-06 01:40:26.904 096 11454.22 67.96 56825.26 88888.00 2018-04-06 01:40:27.404 096 11454.21 67.95 56825.24 88888.00 2018-04-06 01:40:27.904 096 11454.26 67.94 56825.22 88888.00 2018-04-06 01:40:28.404 096 11454.28 67.97 56825.24 88888.00 2018-04-06 01:40:28.904 096 11454.29 67.98 56825.26 88888.00 2018-04-06 01:40:29.404 096 11454.34 68.00 56825.24 88888.00 2018-04-06 01:40:29.904 096 11454.34 67.97 56825.21 88888.00 2018-04-06 01:40:30.404 096 11454.31 67.96 56825.18 88888.00 2018-04-06 01:40:30.904 096 11454.36 68.00 56825.17 88888.00 2018-04-06 01:40:31.404 096 11454.29 68.00 56825.17 88888.00 2018-04-06 01:40:31.904 096 11454.26 67.98 56825.15 88888.00 2018-04-06 01:40:32.404 096 11454.34 67.97 56825.14 88888.00 2018-04-06 01:40:32.904 096 11454.31 67.97 56825.13 88888.00 2018-04-06 01:40:33.404 096 11454.32 67.96 56825.18 88888.00 2018-04-06 01:40:33.904 096 11454.39 67.95 56825.26 88888.00 2018-04-06 01:40:34.404 096 11454.36 67.94 56825.25 88888.00 2018-04-06 01:40:34.904 096 11454.31 67.98 56825.22 88888.00 2018-04-06 01:40:35.404 096 11454.32 67.98 56825.21 88888.00 2018-04-06 01:40:35.904 096 11454.33 67.98 56825.18 88888.00 2018-04-06 01:40:36.404 096 11454.29 67.98 56825.21 88888.00 2018-04-06 01:40:36.904 096 11454.35 68.00 56825.19 88888.00 2018-04-06 01:40:37.404 096 11454.39 67.96 56825.18 88888.00 2018-04-06 01:40:37.904 096 11454.34 67.95 56825.14 88888.00 2018-04-06 01:40:38.404 096 11454.35 67.97 56825.17 88888.00 2018-04-06 01:40:38.904 096 11454.41 67.98 56825.18 88888.00 2018-04-06 01:40:39.404 096 11454.32 67.97 56825.25 88888.00 2018-04-06 01:40:39.904 096 11454.29 67.95 56825.28 88888.00 2018-04-06 01:40:40.404 096 11454.42 67.94 56825.22 88888.00 2018-04-06 01:40:40.904 096 11454.42 67.91 56825.22 88888.00 2018-04-06 01:40:41.404 096 11454.36 67.92 56825.22 88888.00 2018-04-06 01:40:41.904 096 11454.39 67.92 56825.17 88888.00 2018-04-06 01:40:42.404 096 11454.39 67.95 56825.12 88888.00 2018-04-06 01:40:42.904 096 11454.32 67.95 56825.08 88888.00 2018-04-06 01:40:43.404 096 11454.32 67.95 56825.11 88888.00 2018-04-06 01:40:43.904 096 11454.32 67.90 56825.12 88888.00 2018-04-06 01:40:44.404 096 11454.24 67.87 56825.12 88888.00 2018-04-06 01:40:44.904 096 11454.27 67.89 56825.11 88888.00 2018-04-06 01:40:45.404 096 11454.33 67.87 56825.19 88888.00 2018-04-06 01:40:45.904 096 11454.29 67.85 56825.20 88888.00 2018-04-06 01:40:46.404 096 11454.31 67.88 56825.18 88888.00 2018-04-06 01:40:46.904 096 11454.34 67.89 56825.17 88888.00 2018-04-06 01:40:47.404 096 11454.29 67.88 56825.19 88888.00 2018-04-06 01:40:47.904 096 11454.25 67.84 56825.18 88888.00 2018-04-06 01:40:48.404 096 11454.28 67.84 56825.15 88888.00 2018-04-06 01:40:48.904 096 11454.26 67.82 56825.15 88888.00 2018-04-06 01:40:49.404 096 11454.21 67.80 56825.14 88888.00 2018-04-06 01:40:49.904 096 11454.27 67.76 56825.19 88888.00 2018-04-06 01:40:50.404 096 11454.27 67.70 56825.15 88888.00 2018-04-06 01:40:50.904 096 11454.18 67.71 56825.14 88888.00 2018-04-06 01:40:51.404 096 11454.19 67.70 56825.17 88888.00 2018-04-06 01:40:51.904 096 11454.20 67.69 56825.20 88888.00 2018-04-06 01:40:52.404 096 11454.17 67.67 56825.17 88888.00 2018-04-06 01:40:52.904 096 11454.14 67.68 56825.17 88888.00 2018-04-06 01:40:53.404 096 11454.21 67.68 56825.17 88888.00 2018-04-06 01:40:53.904 096 11454.17 67.63 56825.25 88888.00 2018-04-06 01:40:54.404 096 11454.12 67.63 56825.26 88888.00 2018-04-06 01:40:54.904 096 11454.17 67.69 56825.31 88888.00 2018-04-06 01:40:55.404 096 11454.13 67.67 56825.31 88888.00 2018-04-06 01:40:55.904 096 11454.13 67.66 56825.35 88888.00 2018-04-06 01:40:56.404 096 11454.19 67.68 56825.32 88888.00 2018-04-06 01:40:56.904 096 11454.18 67.67 56825.32 88888.00 2018-04-06 01:40:57.404 096 11454.13 67.66 56825.34 88888.00 2018-04-06 01:40:57.904 096 11454.12 67.64 56825.34 88888.00 2018-04-06 01:40:58.904 096 11454.13 67.67 56825.38 88888.00 2018-04-06 01:40:59.404 096 11454.18 67.70 56825.38 88888.00 2018-04-06 01:40:59.904 096 11454.20 67.66 56825.41 88888.00 2018-04-06 01:41:00.404 096 11454.18 67.62 56825.43 88888.00 2018-04-06 01:41:00.904 096 11454.10 67.66 56825.51 88888.00 2018-04-06 01:41:01.404 096 11454.19 67.68 56825.53 88888.00 2018-04-06 01:41:01.904 096 11454.15 67.67 56825.57 88888.00 2018-04-06 01:41:02.404 096 11454.11 67.67 56825.66 88888.00 2018-04-06 01:41:02.904 096 11454.11 67.70 56825.72 88888.00 2018-04-06 01:41:03.404 096 11454.12 67.68 56825.73 88888.00 2018-04-06 01:41:03.904 096 11454.11 67.64 56825.71 88888.00 2018-04-06 01:41:04.404 096 11454.24 67.63 56825.71 88888.00 2018-04-06 01:41:04.904 096 11454.25 67.64 56825.73 88888.00 2018-04-06 01:41:05.404 096 11454.14 67.63 56825.69 88888.00 2018-04-06 01:41:05.904 096 11454.20 67.64 56825.63 88888.00 2018-04-06 01:41:06.404 096 11454.20 67.61 56825.66 88888.00 2018-04-06 01:41:06.904 096 11454.15 67.61 56825.66 88888.00 2018-04-06 01:41:07.404 096 11454.21 67.57 56825.65 88888.00 2018-04-06 01:41:07.904 096 11454.20 67.56 56825.67 88888.00 2018-04-06 01:41:08.404 096 11454.20 67.57 56825.67 88888.00 2018-04-06 01:41:08.904 096 11454.22 67.60 56825.66 88888.00 2018-04-06 01:41:09.404 096 11454.28 67.56 56825.70 88888.00 2018-04-06 01:41:09.904 096 11454.27 67.55 56825.64 88888.00 2018-04-06 01:41:10.404 096 11454.22 67.57 56825.65 88888.00 2018-04-06 01:41:10.904 096 11454.26 67.60 56825.67 88888.00 2018-04-06 01:41:11.404 096 11454.21 67.57 56825.72 88888.00 2018-04-06 01:41:11.904 096 11454.22 67.60 56825.71 88888.00 2018-04-06 01:41:12.404 096 11454.27 67.60 56825.72 88888.00 2018-04-06 01:41:12.904 096 11454.22 67.57 56825.67 88888.00 2018-04-06 01:41:13.404 096 11454.20 67.60 56825.66 88888.00 2018-04-06 01:41:13.904 096 11454.21 67.60 56825.65 88888.00 2018-04-06 01:41:14.404 096 11454.28 67.57 56825.69 88888.00 2018-04-06 01:41:14.904 096 11454.22 67.57 56825.65 88888.00 2018-04-06 01:41:15.404 096 11454.22 67.58 56825.62 88888.00 2018-04-06 01:41:15.904 096 11454.31 67.56 56825.63 88888.00 2018-04-06 01:41:16.404 096 11454.25 67.56 56825.60 88888.00 2018-04-06 01:41:16.904 096 11454.29 67.55 56825.64 88888.00 2018-04-06 01:41:17.404 096 11454.29 67.57 56825.57 88888.00 2018-04-06 01:41:17.904 096 11454.33 67.55 56825.53 88888.00 2018-04-06 01:41:18.404 096 11454.29 67.50 56825.57 88888.00 2018-04-06 01:41:18.905 096 11454.33 67.49 56825.52 88888.00 2018-04-06 01:41:19.405 096 11454.35 67.53 56825.50 88888.00 2018-04-06 01:41:19.905 096 11454.29 67.54 56825.50 88888.00 2018-04-06 01:41:20.405 096 11454.32 67.57 56825.56 88888.00 2018-04-06 01:41:20.905 096 11454.25 67.58 56825.51 88888.00 2018-04-06 01:41:21.405 096 11454.24 67.60 56825.47 88888.00 2018-04-06 01:41:22.405 096 11454.38 67.57 56825.52 88888.00 2018-04-06 01:41:22.905 096 11454.29 67.60 56825.50 88888.00 2018-04-06 01:41:23.405 096 11454.31 67.61 56825.54 88888.00 2018-04-06 01:41:23.905 096 11454.35 67.58 56825.56 88888.00 2018-04-06 01:41:24.405 096 11454.34 67.57 56825.50 88888.00 2018-04-06 01:41:24.905 096 11454.36 67.58 56825.49 88888.00 2018-04-06 01:41:25.405 096 11454.39 67.61 56825.47 88888.00 2018-04-06 01:41:25.905 096 11454.27 67.62 56825.50 88888.00 2018-04-06 01:41:26.405 096 11454.29 67.64 56825.54 88888.00 2018-04-06 01:41:26.905 096 11454.39 67.60 56825.50 88888.00 2018-04-06 01:41:27.405 096 11454.35 67.58 56825.53 88888.00 2018-04-06 01:41:27.905 096 11454.35 67.62 56825.56 88888.00 2018-04-06 01:41:28.405 096 11454.41 67.68 56825.54 88888.00 2018-04-06 01:41:28.905 096 11454.38 67.64 56825.54 88888.00 2018-04-06 01:41:29.405 096 11454.38 67.66 56825.50 88888.00 2018-04-06 01:41:29.905 096 11454.45 67.68 56825.52 88888.00 2018-04-06 01:41:30.405 096 11454.46 67.62 56825.59 88888.00 2018-04-06 01:41:30.905 096 11454.43 67.66 56825.62 88888.00 2018-04-06 01:41:31.405 096 11454.45 67.68 56825.60 88888.00 2018-04-06 01:41:32.405 096 11454.46 67.67 56825.64 88888.00 2018-04-06 01:41:32.905 096 11454.46 67.70 56825.67 88888.00 2018-04-06 01:41:33.405 096 11454.49 67.73 56825.69 88888.00 2018-04-06 01:41:33.905 096 11454.46 67.74 56825.67 88888.00 2018-04-06 01:41:34.405 096 11454.48 67.75 56825.69 88888.00 2018-04-06 01:41:34.905 096 11454.53 67.78 56825.77 88888.00 2018-04-06 01:41:35.405 096 11454.46 67.78 56825.73 88888.00 2018-04-06 01:41:35.905 096 11454.43 67.78 56825.73 88888.00 2018-04-06 01:41:36.405 096 11454.49 67.73 56825.75 88888.00 2018-04-06 01:41:36.905 096 11454.48 67.71 56825.73 88888.00 2018-04-06 01:41:37.405 096 11454.50 67.74 56825.73 88888.00 2018-04-06 01:41:37.905 096 11454.52 67.73 56825.73 88888.00 2018-04-06 01:41:38.405 096 11454.50 67.75 56825.69 88888.00 2018-04-06 01:41:38.905 096 11454.49 67.74 56825.66 88888.00 2018-04-06 01:41:39.405 096 11454.56 67.76 56825.70 88888.00 2018-04-06 01:41:39.905 096 11454.55 67.76 56825.77 88888.00 2018-04-06 01:41:40.405 096 11454.60 67.78 56825.78 88888.00 2018-04-06 01:41:40.905 096 11454.64 67.81 56825.77 88888.00 2018-04-06 01:41:41.405 096 11454.64 67.77 56825.73 88888.00 2018-04-06 01:41:41.905 096 11454.57 67.78 56825.72 88888.00 2018-04-06 01:41:42.405 096 11454.57 67.82 56825.69 88888.00 2018-04-06 01:41:42.905 096 11454.67 67.81 56825.65 88888.00 2018-04-06 01:41:43.405 096 11454.62 67.77 56825.66 88888.00 2018-04-06 01:41:43.905 096 11454.57 67.80 56825.67 88888.00 2018-04-06 01:41:44.405 096 11454.63 67.84 56825.64 88888.00 2018-04-06 01:41:44.905 096 11454.62 67.80 56825.57 88888.00 2018-04-06 01:41:45.405 096 11454.60 67.77 56825.62 88888.00 2018-04-06 01:41:45.905 096 11454.70 67.75 56825.62 88888.00 2018-04-06 01:41:46.405 096 11454.68 67.74 56825.57 88888.00 2018-04-06 01:41:46.905 096 11454.73 67.82 56825.53 88888.00 2018-04-06 01:41:47.405 096 11454.78 67.87 56825.47 88888.00 2018-04-06 01:41:47.905 096 11454.76 67.85 56825.44 88888.00 2018-04-06 01:41:48.405 096 11454.71 67.85 56825.39 88888.00 2018-04-06 01:41:48.905 096 11454.75 67.84 56825.35 88888.00 2018-04-06 01:41:49.405 096 11454.74 67.76 56825.32 88888.00 2018-04-06 01:41:49.905 096 11454.67 67.74 56825.25 88888.00 2018-04-06 01:41:50.405 096 11454.77 67.76 56825.26 88888.00 2018-04-06 01:41:50.905 096 11454.81 67.81 56825.27 88888.00 2018-04-06 01:41:51.405 096 11454.75 67.83 56825.22 88888.00 2018-04-06 01:41:51.905 096 11454.74 67.88 56825.19 88888.00 2018-04-06 01:41:52.405 096 11454.84 67.89 56825.15 88888.00 2018-04-06 01:41:52.905 096 11454.78 67.82 56825.13 88888.00 2018-04-06 01:41:53.405 096 11454.77 67.81 56825.09 88888.00 2018-04-06 01:41:53.905 096 11454.81 67.80 56825.07 88888.00 2018-04-06 01:41:54.405 096 11454.80 67.81 56825.05 88888.00 2018-04-06 01:41:54.905 096 11454.74 67.84 56825.04 88888.00 2018-04-06 01:41:55.405 096 11454.75 67.82 56825.01 88888.00 2018-04-06 01:41:55.905 096 11454.73 67.71 56825.02 88888.00 2018-04-06 01:41:56.405 096 11454.68 67.71 56825.05 88888.00 2018-04-06 01:41:56.905 096 11454.73 67.73 56825.05 88888.00 2018-04-06 01:41:57.405 096 11454.70 67.76 56825.06 88888.00 2018-04-06 01:41:57.905 096 11454.67 67.76 56825.07 88888.00 2018-04-06 01:41:58.405 096 11454.69 67.76 56825.12 88888.00 2018-04-06 01:41:58.905 096 11454.74 67.69 56825.15 88888.00 2018-04-06 01:41:59.405 096 11454.73 67.70 56825.17 88888.00 2018-04-06 01:41:59.905 096 11454.75 67.76 56825.21 88888.00 2018-04-06 01:42:00.405 096 11454.83 67.78 56825.19 88888.00 2018-04-06 01:42:00.905 096 11454.77 67.76 56825.19 88888.00 2018-04-06 01:42:01.405 096 11454.73 67.73 56825.22 88888.00 2018-04-06 01:42:01.905 096 11454.77 67.74 56825.24 88888.00 2018-04-06 01:42:02.405 096 11454.74 67.77 56825.28 88888.00 2018-04-06 01:42:02.905 096 11454.71 67.77 56825.28 88888.00 2018-04-06 01:42:03.905 096 11454.73 67.78 56825.32 88888.00 2018-04-06 01:42:04.405 096 11454.67 67.75 56825.43 88888.00 2018-04-06 01:42:04.905 096 11454.70 67.80 56825.49 88888.00 2018-04-06 01:42:05.405 096 11454.77 67.80 56825.47 88888.00 2018-04-06 01:42:05.905 096 11454.77 67.81 56825.45 88888.00 2018-04-06 01:42:06.405 096 11454.80 67.83 56825.46 88888.00 2018-04-06 01:42:06.905 096 11454.75 67.81 56825.50 88888.00 2018-04-06 01:42:07.405 096 11454.74 67.77 56825.52 88888.00 2018-04-06 01:42:07.905 096 11454.76 67.81 56825.56 88888.00 2018-04-06 01:42:08.405 096 11454.73 67.81 56825.65 88888.00 2018-04-06 01:42:08.905 096 11454.69 67.81 56825.69 88888.00 2018-04-06 01:42:09.405 096 11454.71 67.78 56825.71 88888.00 2018-04-06 01:42:09.905 096 11454.71 67.81 56825.69 88888.00 2018-04-06 01:42:10.405 096 11454.69 67.83 56825.73 88888.00 2018-04-06 01:42:10.905 096 11454.64 67.84 56825.81 88888.00 2018-04-06 01:42:11.905 096 11454.66 67.83 56825.90 88888.00 2018-04-06 01:42:12.405 096 11454.57 67.83 56825.91 88888.00 2018-04-06 01:42:12.905 096 11454.66 67.83 56825.97 88888.00 2018-04-06 01:42:13.405 096 11454.68 67.81 56826.01 88888.00 2018-04-06 01:42:13.905 096 11454.67 67.77 56826.02 88888.00 2018-04-06 01:42:14.405 096 11454.73 67.83 56826.09 88888.00 2018-04-06 01:42:14.905 096 11454.67 67.82 56826.12 88888.00 2018-04-06 01:42:15.405 096 11454.59 67.77 56826.16 88888.00 2018-04-06 01:42:15.905 096 11454.62 67.80 56826.20 88888.00 2018-04-06 01:42:16.405 096 11454.67 67.83 56826.23 88888.00 2018-04-06 01:42:16.905 096 11454.62 67.82 56826.30 88888.00 2018-04-06 01:42:17.405 096 11454.61 67.83 56826.30 88888.00 2018-04-06 01:42:17.905 096 11454.63 67.82 56826.35 88888.00 2018-04-06 01:42:18.405 096 11454.66 67.82 56826.39 88888.00 2018-04-06 01:42:18.905 096 11454.61 67.82 56826.41 88888.00 2018-04-06 01:42:19.405 096 11454.61 67.75 56826.47 88888.00 2018-04-06 01:42:19.905 096 11454.60 67.69 56826.53 88888.00 2018-04-06 01:42:20.405 096 11454.57 67.69 56826.53 88888.00 2018-04-06 01:42:20.905 096 11454.62 67.74 56826.55 88888.00 2018-04-06 01:42:21.405 096 11454.60 67.71 56826.61 88888.00 2018-04-06 01:42:21.905 096 11454.62 67.74 56826.61 88888.00 2018-04-06 01:42:22.405 096 11454.59 67.69 56826.65 88888.00 2018-04-06 01:42:22.905 096 11454.60 67.71 56826.69 88888.00 2018-04-06 01:42:23.405 096 11454.50 67.74 56826.74 88888.00 2018-04-06 01:42:23.905 096 11454.47 67.71 56826.72 88888.00 2018-04-06 01:42:24.405 096 11454.55 67.66 56826.73 88888.00 2018-04-06 01:42:24.905 096 11454.55 67.67 56826.81 88888.00 2018-04-06 01:42:25.405 096 11454.47 67.67 56826.87 88888.00 2018-04-06 01:42:25.905 096 11454.47 67.67 56826.89 88888.00 2018-04-06 01:42:26.405 096 11454.52 67.64 56826.93 88888.00 2018-04-06 01:42:26.905 096 11454.50 67.62 56826.86 88888.00 2018-04-06 01:42:27.405 096 11454.57 67.63 56826.92 88888.00 2018-04-06 01:42:27.905 096 11454.48 67.60 56826.89 88888.00 2018-04-06 01:42:28.405 096 11454.42 67.57 56826.91 88888.00 2018-04-06 01:42:28.905 096 11454.39 67.61 56826.94 88888.00 2018-04-06 01:42:29.405 096 11454.42 67.57 56826.97 88888.00 2018-04-06 01:42:29.905 096 11454.38 67.54 56826.98 88888.00 2018-04-06 01:42:30.405 096 11454.39 67.53 56826.97 88888.00 2018-04-06 01:42:30.905 096 11454.38 67.55 56827.04 88888.00 2018-04-06 01:42:31.405 096 11454.35 67.49 56827.03 88888.00 2018-04-06 01:42:31.905 096 11454.34 67.51 56827.04 88888.00 2018-04-06 01:42:32.405 096 11454.40 67.51 56827.06 88888.00 2018-04-06 01:42:32.905 096 11454.35 67.47 56827.05 88888.00 2018-04-06 01:42:33.405 096 11454.31 67.47 56827.03 88888.00 2018-04-06 01:42:33.905 096 11454.35 67.44 56827.04 88888.00 2018-04-06 01:42:34.405 096 11454.31 67.42 56827.04 88888.00 2018-04-06 01:42:35.405 096 11454.29 67.42 56827.06 88888.00 2018-04-06 01:42:35.905 096 11454.26 67.37 56827.10 88888.00 2018-04-06 01:42:36.405 096 11454.22 67.42 56827.11 88888.00 2018-04-06 01:42:36.905 096 11454.25 67.44 56827.12 88888.00 2018-04-06 01:42:37.405 096 11454.26 67.42 56827.14 88888.00 2018-04-06 01:42:37.905 096 11454.18 67.36 56827.12 88888.00 2018-04-06 01:42:38.405 096 11454.15 67.33 56827.13 88888.00 2018-04-06 01:42:38.905 096 11454.19 67.29 56827.12 88888.00 2018-04-06 01:42:39.405 096 11454.18 67.32 56827.10 88888.00 2018-04-06 01:42:39.905 096 11454.13 67.33 56827.10 88888.00 2018-04-06 01:42:40.405 096 11454.18 67.26 56827.08 88888.00 2018-04-06 01:42:40.905 096 11454.12 67.27 56827.11 88888.00 2018-04-06 01:42:41.405 096 11454.06 67.25 56827.12 88888.00 2018-04-06 01:42:41.905 096 11454.11 67.27 56827.13 88888.00 2018-04-06 01:42:42.405 096 11454.07 67.23 56827.16 88888.00 2018-04-06 01:42:42.905 096 11454.04 67.21 56827.11 88888.00 2018-04-06 01:42:43.405 096 11454.06 67.21 56827.07 88888.00 2018-04-06 01:42:43.905 096 11454.01 67.21 56827.03 88888.00 2018-04-06 01:42:44.405 096 11454.00 67.20 56827.03 88888.00 2018-04-06 01:42:44.905 096 11454.01 67.15 56827.05 88888.00 2018-04-06 01:42:45.405 096 11454.03 67.06 56826.99 88888.00 2018-04-06 01:42:45.905 096 11453.86 67.07 56827.06 88888.00 2018-04-06 01:42:46.405 096 11453.83 67.12 56827.03 88888.00 2018-04-06 01:42:46.905 096 11453.90 67.07 56826.99 88888.00 2018-04-06 01:42:47.405 096 11453.86 67.06 56826.95 88888.00 2018-04-06 01:42:47.905 096 11453.87 67.09 56826.78 88888.00 2018-04-06 01:42:48.405 096 11453.93 67.07 56826.75 88888.00 2018-04-06 01:42:48.905 096 11453.83 67.03 56826.82 88888.00 2018-04-06 01:42:49.405 096 11453.84 67.06 56826.79 88888.00 2018-04-06 01:42:49.905 096 11453.89 67.08 56826.85 88888.00 2018-04-06 01:42:50.405 096 11453.85 67.02 56826.84 88888.00 2018-04-06 01:42:50.905 096 11453.72 67.01 56826.76 88888.00 2018-04-06 01:42:51.405 096 11453.73 67.00 56826.72 88888.00 2018-04-06 01:42:51.905 096 11453.75 66.98 56826.69 88888.00 2018-04-06 01:42:52.405 096 11453.71 66.94 56826.73 88888.00 2018-04-06 01:42:52.905 096 11453.77 66.98 56826.79 88888.00 2018-04-06 01:42:53.405 096 11453.78 66.95 56826.78 88888.00 2018-04-06 01:42:53.905 096 11453.75 66.93 56826.74 88888.00 2018-04-06 01:42:54.405 096 11453.73 66.95 56826.72 88888.00 2018-04-06 01:42:54.905 096 11453.77 66.95 56826.69 88888.00 2018-04-06 01:42:55.405 096 11453.68 66.89 56826.68 88888.00 2018-04-06 01:42:55.905 096 11453.76 66.93 56826.76 88888.00 2018-04-06 01:42:56.405 096 11453.83 66.94 56826.67 88888.00 2018-04-06 01:42:56.905 096 11453.76 66.95 56826.61 88888.00 2018-04-06 01:42:57.405 096 11453.71 67.00 56826.55 88888.00 2018-04-06 01:42:57.905 096 11453.80 66.93 56826.54 88888.00 2018-04-06 01:42:58.405 096 11453.82 66.92 56826.52 88888.00 2018-04-06 01:42:58.905 096 11453.76 66.93 56826.53 88888.00 2018-04-06 01:42:59.405 096 11453.83 66.95 56826.53 88888.00 2018-04-06 01:42:59.905 096 11453.79 66.94 56826.54 88888.00 2018-04-06 01:43:00.405 096 11453.75 66.94 56826.56 88888.00 2018-04-06 01:43:00.905 096 11453.82 66.98 56826.48 88888.00 2018-04-06 01:43:01.405 096 11453.76 66.96 56826.44 88888.00 2018-04-06 01:43:01.905 096 11453.70 66.93 56826.46 88888.00 2018-04-06 01:43:02.405 096 11453.75 66.95 56826.40 88888.00 2018-04-06 01:43:02.905 096 11453.78 66.95 56826.41 88888.00 2018-04-06 01:43:03.405 096 11453.71 66.95 56826.35 88888.00 2018-04-06 01:43:03.905 096 11453.78 66.95 56826.31 88888.00 2018-04-06 01:43:04.405 096 11453.83 66.93 56826.36 88888.00 2018-04-06 01:43:04.905 096 11453.79 66.93 56826.36 88888.00 2018-04-06 01:43:05.405 096 11453.78 66.93 56826.26 88888.00 2018-04-06 01:43:05.905 096 11453.78 66.95 56826.28 88888.00 2018-04-06 01:43:06.905 096 11453.73 66.98 56826.31 88888.00 2018-04-06 01:43:07.405 096 11453.73 66.94 56826.31 88888.00 2018-04-06 01:43:07.905 096 11453.76 66.93 56826.26 88888.00 2018-04-06 01:43:08.405 096 11453.68 66.91 56826.26 88888.00 2018-04-06 01:43:08.905 096 11453.68 66.88 56826.22 88888.00 2018-04-06 01:43:09.405 096 11453.71 66.87 56826.22 88888.00 2018-04-06 01:43:09.905 096 11453.68 66.92 56826.28 88888.00 2018-04-06 01:43:10.405 096 11453.68 66.95 56826.28 88888.00 2018-04-06 01:43:10.905 096 11453.68 66.96 56826.22 88888.00 2018-04-06 01:43:11.405 096 11453.56 66.89 56826.16 88888.00 2018-04-06 01:43:11.905 096 11453.58 66.88 56826.24 88888.00 2018-04-06 01:43:12.405 096 11453.64 66.87 56826.24 88888.00 2018-04-06 01:43:12.905 096 11453.66 66.82 56826.16 88888.00 2018-04-06 01:43:13.405 096 11453.64 66.82 56826.09 88888.00 2018-04-06 01:43:13.905 096 11453.66 66.87 56826.16 88888.00 2018-04-06 01:43:14.405 096 11453.65 66.85 56826.26 88888.00 2018-04-06 01:43:14.905 096 11453.52 66.85 56826.26 88888.00 2018-04-06 01:43:15.405 096 11453.62 66.82 56826.17 88888.00 2018-04-06 01:43:15.905 096 11453.63 66.80 56826.16 88888.00 2018-04-06 01:43:16.405 096 11453.56 66.80 56826.20 88888.00 2018-04-06 01:43:16.906 096 11453.59 66.82 56826.18 88888.00 2018-04-06 01:43:17.406 096 11453.59 66.85 56826.17 88888.00 2018-04-06 01:43:17.906 096 11453.53 66.80 56826.16 88888.00 2018-04-06 01:43:18.406 096 11453.52 66.81 56826.18 88888.00 2018-04-06 01:43:18.906 096 11453.52 66.81 56826.15 88888.00 2018-04-06 01:43:19.406 096 11453.48 66.75 56826.18 88888.00 2018-04-06 01:43:19.906 096 11453.50 66.75 56826.18 88888.00 2018-04-06 01:43:20.406 096 11453.50 66.74 56826.16 88888.00 2018-04-06 01:43:20.906 096 11453.49 66.74 56826.11 88888.00 2018-04-06 01:43:21.406 096 11453.48 66.71 56826.14 88888.00 2018-04-06 01:43:21.906 096 11453.55 66.74 56826.16 88888.00 2018-04-06 01:43:22.406 096 11453.51 66.72 56826.10 88888.00 2018-04-06 01:43:22.906 096 11453.50 66.73 56826.08 88888.00 2018-04-06 01:43:23.406 096 11453.46 66.75 56826.09 88888.00 2018-04-06 01:43:23.906 096 11453.44 66.73 56826.09 88888.00 2018-04-06 01:43:24.406 096 11453.37 66.75 56826.08 88888.00 2018-04-06 01:43:24.906 096 11453.45 66.79 56826.09 88888.00 2018-04-06 01:43:25.406 096 11453.44 66.73 56826.08 88888.00 2018-04-06 01:43:25.906 096 11453.44 66.71 56826.08 88888.00 2018-04-06 01:43:26.406 096 11453.49 66.72 56826.10 88888.00 2018-04-06 01:43:26.906 096 11453.41 66.71 56826.12 88888.00 2018-04-06 01:43:27.406 096 11453.32 66.72 56826.10 88888.00 2018-04-06 01:43:27.906 096 11453.38 66.74 56826.08 88888.00 2018-04-06 01:43:28.406 096 11453.44 66.72 56826.09 88888.00 2018-04-06 01:43:28.906 096 11453.45 66.67 56826.10 88888.00 2018-04-06 01:43:29.406 096 11453.42 66.69 56826.07 88888.00 2018-04-06 01:43:29.906 096 11453.41 66.69 56826.05 88888.00 2018-04-06 01:43:30.406 096 11453.37 66.69 56826.08 88888.00 2018-04-06 01:43:30.906 096 11453.35 66.73 56826.05 88888.00 2018-04-06 01:43:31.406 096 11453.39 66.73 56826.04 88888.00 2018-04-06 01:43:31.906 096 11453.38 66.71 56826.05 88888.00 2018-04-06 01:43:32.406 096 11453.31 66.71 56826.02 88888.00 2018-04-06 01:43:32.906 096 11453.32 66.72 56826.04 88888.00 2018-04-06 01:43:33.406 096 11453.28 66.66 56826.02 88888.00 2018-04-06 01:43:33.906 096 11453.25 66.64 56825.94 88888.00 2018-04-06 01:43:34.406 096 11453.31 66.66 56825.92 88888.00 2018-04-06 01:43:34.906 096 11453.32 66.65 56825.99 88888.00 2018-04-06 01:43:35.406 096 11453.25 66.64 56825.95 88888.00 2018-04-06 01:43:35.906 096 11453.27 66.64 56825.95 88888.00 2018-04-06 01:43:36.406 096 11453.32 66.61 56825.97 88888.00 2018-04-06 01:43:36.906 096 11453.27 66.55 56825.95 88888.00 2018-04-06 01:43:37.406 096 11453.25 66.53 56825.90 88888.00 2018-04-06 01:43:38.406 096 11453.28 66.47 56825.88 88888.00 2018-04-06 01:43:38.906 096 11453.25 66.49 56825.83 88888.00 2018-04-06 01:43:39.406 096 11453.28 66.49 56825.83 88888.00 2018-04-06 01:43:39.906 096 11453.24 66.45 56825.78 88888.00 2018-04-06 01:43:40.406 096 11453.20 66.45 56825.81 88888.00 2018-04-06 01:43:40.906 096 11453.21 66.46 56825.78 88888.00 2018-04-06 01:43:41.406 096 11453.21 66.45 56825.81 88888.00 2018-04-06 01:43:41.906 096 11453.16 66.46 56825.81 88888.00 2018-04-06 01:43:42.406 096 11453.25 66.42 56825.82 88888.00 2018-04-06 01:43:42.906 096 11453.16 66.41 56825.78 88888.00 2018-04-06 01:43:43.406 096 11453.08 66.39 56825.72 88888.00 2018-04-06 01:43:43.906 096 11453.17 66.38 56825.70 88888.00 2018-04-06 01:43:44.406 096 11453.17 66.38 56825.69 88888.00 2018-04-06 01:43:44.906 096 11453.13 66.39 56825.72 88888.00 2018-04-06 01:43:45.406 096 11453.11 66.39 56825.75 88888.00 2018-04-06 01:43:45.906 096 11453.16 66.35 56825.72 88888.00 2018-04-06 01:43:46.406 096 11453.18 66.35 56825.72 88888.00 2018-04-06 01:43:46.906 096 11453.20 66.34 56825.69 88888.00 2018-04-06 01:43:47.406 096 11453.21 66.25 56825.64 88888.00 2018-04-06 01:43:48.406 096 11453.22 66.27 56825.72 88888.00 2018-04-06 01:43:48.906 096 11453.27 66.26 56825.77 88888.00 2018-04-06 01:43:49.406 096 11453.21 66.24 56825.72 88888.00 2018-04-06 01:43:49.906 096 11453.16 66.25 56825.72 88888.00 2018-04-06 01:43:50.406 096 11453.18 66.23 56825.71 88888.00 2018-04-06 01:43:50.906 096 11453.11 66.19 56825.73 88888.00 2018-04-06 01:43:51.406 096 11453.13 66.20 56825.72 88888.00 2018-04-06 01:43:51.906 096 11453.16 66.20 56825.71 88888.00 2018-04-06 01:43:52.406 096 11453.17 66.18 56825.72 88888.00 2018-04-06 01:43:52.906 096 11453.11 66.18 56825.77 88888.00 2018-04-06 01:43:53.406 096 11453.16 66.19 56825.88 88888.00 2018-04-06 01:43:53.906 096 11453.18 66.17 56825.94 88888.00 2018-04-06 01:43:54.406 096 11453.15 66.13 56825.95 88888.00 2018-04-06 01:43:54.906 096 11453.20 66.14 56826.01 88888.00 2018-04-06 01:43:55.406 096 11453.18 66.14 56826.05 88888.00 2018-04-06 01:43:55.906 096 11453.09 66.13 56826.04 88888.00 2018-04-06 01:43:56.406 096 11453.08 66.17 56826.03 88888.00 2018-04-06 01:43:56.906 096 11453.14 66.19 56826.07 88888.00 2018-04-06 01:43:57.406 096 11453.07 66.20 56826.08 88888.00 2018-04-06 01:43:57.906 096 11453.01 66.21 56826.12 88888.00 2018-04-06 01:43:58.406 096 11453.08 66.17 56826.14 88888.00 2018-04-06 01:43:58.906 096 11453.11 66.14 56826.16 88888.00 2018-04-06 01:43:59.406 096 11453.08 66.17 56826.18 88888.00 2018-04-06 01:43:59.906 096 11453.07 66.17 56826.22 88888.00 2018-04-06 01:44:00.406 096 11453.09 66.15 56826.31 88888.00 2018-04-06 01:44:00.906 096 11453.11 66.18 56826.31 88888.00 2018-04-06 01:44:01.406 096 11453.14 66.23 56826.35 88888.00 2018-04-06 01:44:01.906 096 11453.14 66.21 56826.40 88888.00 2018-04-06 01:44:02.406 096 11453.07 66.18 56826.40 88888.00 2018-04-06 01:44:02.906 096 11453.09 66.19 56826.43 88888.00 2018-04-06 01:44:03.406 096 11453.09 66.21 56826.40 88888.00 2018-04-06 01:44:03.906 096 11453.02 66.20 56826.41 88888.00 2018-04-06 01:44:04.406 096 11453.06 66.25 56826.46 88888.00 2018-04-06 01:44:04.906 096 11453.11 66.21 56826.48 88888.00 2018-04-06 01:44:05.406 096 11453.08 66.21 56826.54 88888.00 2018-04-06 01:44:05.906 096 11453.02 66.25 56826.56 88888.00 2018-04-06 01:44:06.406 096 11453.07 66.21 56826.53 88888.00 2018-04-06 01:44:06.906 096 11452.99 66.21 56826.55 88888.00 2018-04-06 01:44:07.406 096 11453.01 66.21 56826.58 88888.00 2018-04-06 01:44:07.906 096 11453.06 66.20 56826.61 88888.00 2018-04-06 01:44:08.406 096 11453.02 66.21 56826.65 88888.00 2018-04-06 01:44:08.906 096 11453.03 66.21 56826.63 88888.00 2018-04-06 01:44:09.406 096 11453.03 66.20 56826.63 88888.00 2018-04-06 01:44:09.906 096 11453.02 66.20 56826.65 88888.00 2018-04-06 01:44:10.406 096 11452.97 66.23 56826.67 88888.00 2018-04-06 01:44:10.906 096 11453.01 66.27 56826.68 88888.00 2018-04-06 01:44:11.406 096 11453.02 66.25 56826.73 88888.00 2018-04-06 01:44:11.906 096 11452.96 66.12 56826.73 88888.00 2018-04-06 01:44:12.406 096 11452.99 66.10 56826.71 88888.00 2018-04-06 01:44:12.906 096 11452.99 66.08 56826.68 88888.00 2018-04-06 01:44:13.406 096 11452.96 66.03 56826.71 88888.00 2018-04-06 01:44:13.906 096 11453.01 66.07 56826.75 88888.00 2018-04-06 01:44:14.406 096 11453.06 66.11 56826.79 88888.00 2018-04-06 01:44:14.906 096 11452.96 66.08 56826.78 88888.00 2018-04-06 01:44:15.406 096 11452.97 66.11 56826.73 88888.00 2018-04-06 01:44:15.906 096 11453.08 66.10 56826.72 88888.00 2018-04-06 01:44:16.406 096 11453.04 66.05 56826.65 88888.00 2018-04-06 01:44:16.906 096 11452.94 66.07 56826.66 88888.00 2018-04-06 01:44:17.406 096 11452.96 66.08 56826.58 88888.00 2018-04-06 01:44:17.906 096 11452.95 66.06 56826.49 88888.00 2018-04-06 01:44:18.406 096 11452.95 66.03 56826.47 88888.00 2018-04-06 01:44:18.906 096 11453.00 66.01 56826.39 88888.00 2018-04-06 01:44:19.406 096 11453.02 66.00 56826.31 88888.00 2018-04-06 01:44:19.906 096 11452.95 65.98 56826.30 88888.00 2018-04-06 01:44:20.406 096 11453.01 66.03 56826.31 88888.00 2018-04-06 01:44:20.906 096 11453.06 66.01 56826.28 88888.00 2018-04-06 01:44:21.406 096 11453.03 65.98 56826.16 88888.00 2018-04-06 01:44:21.906 096 11453.11 65.98 56826.12 88888.00 2018-04-06 01:44:22.406 096 11453.15 66.00 56826.15 88888.00 2018-04-06 01:44:22.906 096 11453.07 65.96 56826.08 88888.00 2018-04-06 01:44:23.406 096 11453.09 66.01 56826.07 88888.00 2018-04-06 01:44:23.906 096 11453.15 66.06 56826.07 88888.00 2018-04-06 01:44:24.406 096 11453.11 66.08 56825.99 88888.00 2018-04-06 01:44:24.906 096 11453.07 66.07 56825.92 88888.00 2018-04-06 01:44:25.406 096 11453.17 66.07 56825.90 88888.00 2018-04-06 01:44:25.906 096 11453.18 66.01 56825.84 88888.00 2018-04-06 01:44:26.406 096 11453.09 66.00 56825.73 88888.00 2018-04-06 01:44:26.906 096 11453.14 66.01 56825.69 88888.00 2018-04-06 01:44:27.406 096 11453.11 65.96 56825.66 88888.00 2018-04-06 01:44:27.906 096 11453.10 65.94 56825.65 88888.00 2018-04-06 01:44:28.406 096 11453.14 65.92 56825.65 88888.00 2018-04-06 01:44:28.906 096 11453.17 65.89 56825.66 88888.00 2018-04-06 01:44:29.906 096 11453.20 65.93 56825.54 88888.00 2018-04-06 01:44:30.406 096 11453.23 65.90 56825.47 88888.00 2018-04-06 01:44:30.906 096 11453.17 65.86 56825.43 88888.00 2018-04-06 01:44:31.406 096 11453.18 65.85 56825.41 88888.00 2018-04-06 01:44:31.906 096 11453.24 65.84 56825.37 88888.00 2018-04-06 01:44:32.406 096 11453.20 65.81 56825.30 88888.00 2018-04-06 01:44:32.906 096 11453.15 65.83 56825.30 88888.00 2018-04-06 01:44:33.406 096 11453.20 65.84 56825.28 88888.00 2018-04-06 01:44:33.906 096 11453.22 65.78 56825.30 88888.00 2018-04-06 01:44:34.406 096 11453.18 65.80 56825.28 88888.00 2018-04-06 01:44:34.906 096 11453.25 65.83 56825.38 88888.00 2018-04-06 01:44:35.406 096 11453.35 65.81 56825.39 88888.00 2018-04-06 01:44:35.906 096 11453.27 65.83 56825.34 88888.00 2018-04-06 01:44:36.406 096 11453.29 65.81 56825.30 88888.00 2018-04-06 01:44:36.906 096 11453.28 65.78 56825.34 88888.00 2018-04-06 01:44:37.406 096 11453.28 65.76 56825.31 88888.00 2018-04-06 01:44:37.906 096 11453.25 65.73 56825.34 88888.00 2018-04-06 01:44:38.406 096 11453.28 65.74 56825.37 88888.00 2018-04-06 01:44:38.906 096 11453.29 65.76 56825.31 88888.00 2018-04-06 01:44:39.906 096 11453.25 65.76 56825.27 88888.00 2018-04-06 01:44:40.406 096 11453.21 65.72 56825.25 88888.00 2018-04-06 01:44:40.906 096 11453.24 65.72 56825.33 88888.00 2018-04-06 01:44:41.406 096 11453.32 65.77 56825.40 88888.00 2018-04-06 01:44:41.906 096 11453.34 65.77 56825.34 88888.00 2018-04-06 01:44:42.406 096 11453.34 65.74 56825.34 88888.00 2018-04-06 01:44:42.906 096 11453.32 65.76 56825.37 88888.00 2018-04-06 01:44:43.406 096 11453.31 65.77 56825.37 88888.00 2018-04-06 01:44:43.906 096 11453.24 65.76 56825.40 88888.00 2018-04-06 01:44:44.406 096 11453.29 65.69 56825.40 88888.00 2018-04-06 01:44:44.906 096 11453.36 65.72 56825.43 88888.00 2018-04-06 01:44:45.406 096 11453.24 65.72 56825.47 88888.00 2018-04-06 01:44:45.906 096 11453.31 65.70 56825.52 88888.00 2018-04-06 01:44:46.406 096 11453.35 65.72 56825.57 88888.00 2018-04-06 01:44:46.906 096 11453.35 65.67 56825.53 88888.00 2018-04-06 01:44:47.906 096 11453.34 65.70 56825.51 88888.00 2018-04-06 01:44:48.406 096 11453.30 65.70 56825.50 88888.00 2018-04-06 01:44:48.906 096 11453.28 65.72 56825.60 88888.00 2018-04-06 01:44:49.406 096 11453.27 65.71 56825.60 88888.00 2018-04-06 01:44:49.906 096 11453.25 65.69 56825.62 88888.00 2018-04-06 01:44:50.406 096 11453.25 65.70 56825.59 88888.00 2018-04-06 01:44:50.906 096 11453.30 65.69 56825.62 88888.00 2018-04-06 01:44:51.406 096 11453.27 65.66 56825.64 88888.00 2018-04-06 01:44:51.906 096 11453.21 65.66 56825.67 88888.00 2018-04-06 01:44:52.406 096 11453.23 65.71 56825.69 88888.00 2018-04-06 01:44:52.906 096 11453.23 65.72 56825.70 88888.00 2018-04-06 01:44:53.406 096 11453.21 65.69 56825.73 88888.00 2018-04-06 01:44:53.906 096 11453.20 65.71 56825.76 88888.00 2018-04-06 01:44:54.406 096 11453.22 65.71 56825.81 88888.00 2018-04-06 01:44:54.906 096 11453.20 65.69 56825.82 88888.00 2018-04-06 01:44:55.406 096 11453.21 65.67 56825.82 88888.00 2018-04-06 01:44:55.906 096 11453.25 65.67 56825.83 88888.00 2018-04-06 01:44:56.406 096 11453.20 65.67 56825.78 88888.00 2018-04-06 01:44:56.906 096 11453.17 65.73 56825.85 88888.00 2018-04-06 01:44:57.406 096 11453.34 65.76 56825.88 88888.00 2018-04-06 01:44:57.906 096 11453.29 65.71 56825.92 88888.00 2018-04-06 01:44:58.406 096 11453.28 65.72 56825.97 88888.00 2018-04-06 01:44:58.906 096 11453.32 65.72 56825.95 88888.00 2018-04-06 01:44:59.406 096 11453.28 65.74 56825.95 88888.00 2018-04-06 01:44:59.906 096 11453.27 65.72 56825.97 88888.00 2018-04-06 01:45:00.406 096 11453.27 65.72 56826.01 88888.00 2018-04-06 01:45:00.906 096 11453.34 65.67 56826.02 88888.00 2018-04-06 01:45:01.406 096 11453.29 65.65 56826.03 88888.00 2018-04-06 01:45:01.906 096 11453.29 65.67 56826.04 88888.00 2018-04-06 01:45:02.406 096 11453.34 65.65 56826.14 88888.00 2018-04-06 01:45:02.906 096 11453.27 65.64 56826.14 88888.00 2018-04-06 01:45:03.406 096 11453.28 65.66 56826.12 88888.00 2018-04-06 01:45:03.906 096 11453.37 65.65 56826.16 88888.00 2018-04-06 01:45:04.406 096 11453.30 65.63 56826.20 88888.00 2018-04-06 01:45:04.906 096 11453.28 65.67 56826.24 88888.00 2018-04-06 01:45:05.406 096 11453.30 65.66 56826.28 88888.00 2018-04-06 01:45:05.906 096 11453.28 65.62 56826.30 88888.00 2018-04-06 01:45:06.406 096 11453.32 65.64 56826.27 88888.00 2018-04-06 01:45:06.906 096 11453.36 65.64 56826.33 88888.00 2018-04-06 01:45:07.406 096 11453.38 65.65 56826.35 88888.00 2018-04-06 01:45:07.906 096 11453.35 65.67 56826.35 88888.00 2018-04-06 01:45:08.406 096 11453.37 65.58 56826.35 88888.00 2018-04-06 01:45:08.906 096 11453.41 65.56 56826.39 88888.00 2018-04-06 01:45:09.406 096 11453.32 65.56 56826.35 88888.00 2018-04-06 01:45:09.906 096 11453.35 65.59 56826.33 88888.00 2018-04-06 01:45:10.406 096 11453.41 65.57 56826.33 88888.00 2018-04-06 01:45:11.406 096 11453.34 65.55 56826.39 88888.00 2018-04-06 01:45:11.906 096 11453.34 65.52 56826.40 88888.00 2018-04-06 01:45:12.406 096 11453.27 65.52 56826.42 88888.00 2018-04-06 01:45:12.906 096 11453.28 65.49 56826.44 88888.00 2018-04-06 01:45:13.406 096 11453.36 65.49 56826.46 88888.00 2018-04-06 01:45:13.906 096 11453.28 65.44 56826.46 88888.00 2018-04-06 01:45:14.406 096 11453.24 65.43 56826.41 88888.00 2018-04-06 01:45:14.906 096 11453.34 65.47 56826.48 88888.00 2018-04-06 01:45:15.406 096 11453.31 65.45 56826.50 88888.00 2018-04-06 01:45:15.906 096 11453.32 65.47 56826.52 88888.00 2018-04-06 01:45:16.407 096 11453.36 65.51 56826.50 88888.00 2018-04-06 01:45:16.907 096 11453.35 65.47 56826.44 88888.00 2018-04-06 01:45:17.407 096 11453.29 65.50 56826.46 88888.00 2018-04-06 01:45:17.907 096 11453.27 65.49 56826.56 88888.00 2018-04-06 01:45:18.407 096 11453.30 65.45 56826.54 88888.00 2018-04-06 01:45:18.907 096 11453.24 65.47 56826.56 88888.00 2018-04-06 01:45:19.407 096 11453.27 65.44 56826.63 88888.00 2018-04-06 01:45:19.907 096 11453.27 65.43 56826.62 88888.00 2018-04-06 01:45:20.407 096 11453.27 65.49 56826.56 88888.00 2018-04-06 01:45:20.907 096 11453.21 65.44 56826.55 88888.00 2018-04-06 01:45:21.407 096 11453.27 65.40 56826.58 88888.00 2018-04-06 01:45:21.907 096 11453.27 65.40 56826.60 88888.00 2018-04-06 01:45:22.407 096 11453.23 65.38 56826.66 88888.00 2018-04-06 01:45:22.907 096 11453.21 65.42 56826.71 88888.00 2018-04-06 01:45:23.407 096 11453.24 65.39 56826.69 88888.00 2018-04-06 01:45:23.907 096 11453.30 65.36 56826.71 88888.00 2018-04-06 01:45:24.407 096 11453.30 65.38 56826.78 88888.00 2018-04-06 01:45:24.907 096 11453.27 65.36 56826.80 88888.00 2018-04-06 01:45:25.407 096 11453.17 65.37 56826.78 88888.00 2018-04-06 01:45:25.907 096 11453.24 65.37 56826.80 88888.00 2018-04-06 01:45:26.407 096 11453.23 65.40 56826.79 88888.00 2018-04-06 01:45:26.907 096 11453.18 65.43 56826.74 88888.00 2018-04-06 01:45:27.407 096 11453.23 65.40 56826.71 88888.00 2018-04-06 01:45:27.907 096 11453.23 65.29 56826.74 88888.00 2018-04-06 01:45:28.407 096 11453.16 65.26 56826.74 88888.00 2018-04-06 01:45:28.907 096 11453.20 65.30 56826.68 88888.00 2018-04-06 01:45:29.407 096 11453.22 65.28 56826.69 88888.00 2018-04-06 01:45:29.907 096 11453.21 65.24 56826.73 88888.00 2018-04-06 01:45:30.407 096 11453.20 65.28 56826.69 88888.00 2018-04-06 01:45:30.907 096 11453.27 65.29 56826.67 88888.00 2018-04-06 01:45:31.407 096 11453.17 65.23 56826.69 88888.00 2018-04-06 01:45:31.907 096 11453.11 65.21 56826.71 88888.00 2018-04-06 01:45:32.407 096 11453.18 65.17 56826.62 88888.00 2018-04-06 01:45:32.907 096 11453.15 65.13 56826.60 88888.00 2018-04-06 01:45:33.407 096 11453.17 65.19 56826.61 88888.00 2018-04-06 01:45:33.907 096 11453.18 65.19 56826.61 88888.00 2018-04-06 01:45:34.407 096 11453.15 65.13 56826.63 88888.00 2018-04-06 01:45:34.907 096 11453.13 65.13 56826.55 88888.00 2018-04-06 01:45:35.407 096 11453.11 65.16 56826.56 88888.00 2018-04-06 01:45:35.907 096 11453.08 65.12 56826.61 88888.00 2018-04-06 01:45:36.407 096 11453.06 65.06 56826.59 88888.00 2018-04-06 01:45:36.907 096 11453.09 65.06 56826.56 88888.00 2018-04-06 01:45:37.407 096 11453.10 65.09 56826.59 88888.00 2018-04-06 01:45:37.907 096 11453.02 65.04 56826.60 88888.00 2018-04-06 01:45:38.407 096 11452.99 65.03 56826.53 88888.00 2018-04-06 01:45:38.907 096 11453.01 65.02 56826.50 88888.00 2018-04-06 01:45:39.407 096 11452.99 65.02 56826.52 88888.00 2018-04-06 01:45:39.907 096 11453.02 64.99 56826.54 88888.00 2018-04-06 01:45:40.407 096 11453.04 64.98 56826.55 88888.00 2018-04-06 01:45:40.907 096 11452.94 64.97 56826.54 88888.00 2018-04-06 01:45:41.407 096 11452.87 64.96 56826.55 88888.00 2018-04-06 01:45:41.907 096 11452.93 64.97 56826.58 88888.00 2018-04-06 01:45:42.907 096 11452.87 64.92 56826.54 88888.00 2018-04-06 01:45:43.407 096 11452.88 64.98 56826.58 88888.00 2018-04-06 01:45:43.907 096 11452.89 64.97 56826.56 88888.00 2018-04-06 01:45:44.407 096 11452.82 64.94 56826.58 88888.00 2018-04-06 01:45:44.907 096 11452.83 64.97 56826.60 88888.00 2018-04-06 01:45:45.407 096 11452.86 64.96 56826.55 88888.00 2018-04-06 01:45:45.907 096 11452.79 64.98 56826.59 88888.00 2018-04-06 01:45:46.407 096 11452.72 64.96 56826.60 88888.00 2018-04-06 01:45:46.907 096 11452.72 64.92 56826.60 88888.00 2018-04-06 01:45:47.407 096 11452.64 64.90 56826.61 88888.00 2018-04-06 01:45:47.907 096 11452.68 64.91 56826.65 88888.00 2018-04-06 01:45:48.407 096 11452.74 64.94 56826.66 88888.00 2018-04-06 01:45:48.907 096 11452.72 64.97 56826.66 88888.00 2018-04-06 01:45:49.407 096 11452.69 65.05 56826.65 88888.00 2018-04-06 01:45:49.907 096 11452.72 65.06 56826.68 88888.00 2018-04-06 01:45:50.407 096 11452.64 65.04 56826.65 88888.00 2018-04-06 01:45:50.907 096 11452.58 65.04 56826.68 88888.00 2018-04-06 01:45:51.407 096 11452.66 65.04 56826.71 88888.00 2018-04-06 01:45:51.907 096 11452.61 65.04 56826.73 88888.00 2018-04-06 01:45:52.407 096 11452.54 65.06 56826.79 88888.00 2018-04-06 01:45:52.907 096 11452.53 65.10 56826.80 88888.00 2018-04-06 01:45:53.407 096 11452.51 65.11 56826.82 88888.00 2018-04-06 01:45:53.907 096 11452.52 65.10 56826.89 88888.00 2018-04-06 01:45:54.407 096 11452.54 65.13 56826.92 88888.00 2018-04-06 01:45:54.907 096 11452.55 65.10 56826.89 88888.00 2018-04-06 01:45:55.407 096 11452.54 65.08 56826.93 88888.00 2018-04-06 01:45:55.907 096 11452.60 65.02 56826.98 88888.00 2018-04-06 01:45:56.407 096 11452.59 65.03 56826.93 88888.00 2018-04-06 01:45:56.907 096 11452.54 65.04 56826.93 88888.00 2018-04-06 01:45:57.407 096 11452.53 65.06 56827.01 88888.00 2018-04-06 01:45:57.907 096 11452.54 65.10 56827.08 88888.00 2018-04-06 01:45:58.407 096 11452.52 65.10 56827.08 88888.00 2018-04-06 01:45:58.907 096 11452.52 65.17 56826.98 88888.00 2018-04-06 01:45:59.407 096 11452.55 65.16 56827.01 88888.00 2018-04-06 01:45:59.907 096 11452.47 65.08 56827.04 88888.00 2018-04-06 01:46:00.907 096 11452.61 65.15 56827.03 88888.00 2018-04-06 01:46:01.407 096 11452.57 65.13 56827.06 88888.00 2018-04-06 01:46:01.907 096 11452.55 65.17 56827.08 88888.00 2018-04-06 01:46:02.407 096 11452.58 65.21 56827.06 88888.00 2018-04-06 01:46:02.907 096 11452.57 65.21 56827.07 88888.00 2018-04-06 01:46:03.407 096 11452.51 65.21 56827.13 88888.00 2018-04-06 01:46:03.907 096 11452.54 65.19 56827.08 88888.00 2018-04-06 01:46:04.407 096 11452.48 65.17 56826.97 88888.00 2018-04-06 01:46:04.907 096 11452.46 65.15 56826.97 88888.00 2018-04-06 01:46:05.407 096 11452.46 65.13 56826.99 88888.00 2018-04-06 01:46:05.907 096 11452.48 65.17 56826.94 88888.00 2018-04-06 01:46:06.407 096 11452.39 65.22 56826.95 88888.00 2018-04-06 01:46:06.907 096 11452.40 65.22 56826.97 88888.00 2018-04-06 01:46:07.407 096 11452.50 65.19 56826.92 88888.00 2018-04-06 01:46:07.907 096 11452.51 65.18 56826.87 88888.00 2018-04-06 01:46:08.407 096 11452.45 65.21 56826.84 88888.00 2018-04-06 01:46:08.907 096 11452.51 65.19 56826.92 88888.00 2018-04-06 01:46:09.407 096 11452.50 65.16 56826.82 88888.00 2018-04-06 01:46:09.907 096 11452.52 65.19 56826.82 88888.00 2018-04-06 01:46:10.407 096 11452.54 65.21 56826.80 88888.00 2018-04-06 01:46:10.907 096 11452.50 65.18 56826.79 88888.00 2018-04-06 01:46:11.407 096 11452.47 65.19 56826.82 88888.00 2018-04-06 01:46:11.907 096 11452.53 65.18 56826.78 88888.00 2018-04-06 01:46:12.407 096 11452.51 65.19 56826.76 88888.00 2018-04-06 01:46:12.907 096 11452.47 65.18 56826.75 88888.00 2018-04-06 01:46:13.407 096 11452.53 65.18 56826.74 88888.00 2018-04-06 01:46:13.907 096 11452.51 65.13 56826.68 88888.00 2018-04-06 01:46:14.407 096 11452.46 65.13 56826.69 88888.00 2018-04-06 01:46:14.907 096 11452.50 65.18 56826.73 88888.00 2018-04-06 01:46:15.407 096 11452.45 65.16 56826.71 88888.00 2018-04-06 01:46:15.907 096 11452.39 65.12 56826.66 88888.00 2018-04-06 01:46:16.407 096 11452.43 65.13 56826.68 88888.00 2018-04-06 01:46:16.907 096 11452.45 65.16 56826.68 88888.00 2018-04-06 01:46:17.407 096 11452.39 65.12 56826.65 88888.00 2018-04-06 01:46:17.907 096 11452.41 65.13 56826.69 88888.00 2018-04-06 01:46:18.407 096 11452.43 65.13 56826.71 88888.00 2018-04-06 01:46:18.907 096 11452.34 65.12 56826.72 88888.00 2018-04-06 01:46:19.407 096 11452.34 65.17 56826.76 88888.00 2018-04-06 01:46:19.907 096 11452.44 65.22 56826.72 88888.00 2018-04-06 01:46:20.407 096 11452.40 65.23 56826.67 88888.00 2018-04-06 01:46:20.907 096 11452.36 65.21 56826.65 88888.00 2018-04-06 01:46:21.407 096 11452.39 65.15 56826.66 88888.00 2018-04-06 01:46:21.907 096 11452.30 65.15 56826.68 88888.00 2018-04-06 01:46:22.407 096 11452.32 65.13 56826.72 88888.00 2018-04-06 01:46:22.907 096 11452.43 65.15 56826.76 88888.00 2018-04-06 01:46:23.407 096 11452.40 65.15 56826.78 88888.00 2018-04-06 01:46:24.407 096 11452.36 65.12 56826.80 88888.00 2018-04-06 01:46:24.907 096 11452.31 65.11 56826.82 88888.00 2018-04-06 01:46:25.407 096 11452.31 65.15 56826.78 88888.00 2018-04-06 01:46:25.907 096 11452.27 65.13 56826.82 88888.00 2018-04-06 01:46:26.407 096 11452.31 65.08 56826.84 88888.00 2018-04-06 01:46:26.907 096 11452.30 65.06 56826.89 88888.00 2018-04-06 01:46:27.407 096 11452.24 65.12 56826.87 88888.00 2018-04-06 01:46:27.907 096 11452.26 65.12 56826.82 88888.00 2018-04-06 01:46:28.407 096 11452.19 65.12 56826.88 88888.00 2018-04-06 01:46:28.907 096 11452.21 65.15 56826.95 88888.00 2018-04-06 01:46:29.407 096 11452.23 65.13 56826.95 88888.00 2018-04-06 01:46:29.907 096 11452.17 65.09 56826.92 88888.00 2018-04-06 01:46:30.407 096 11452.17 65.05 56826.97 88888.00 2018-04-06 01:46:30.907 096 11452.25 65.05 56826.97 88888.00 2018-04-06 01:46:31.407 096 11452.24 65.05 56827.03 88888.00 2018-04-06 01:46:31.907 096 11452.16 65.09 56827.00 88888.00 2018-04-06 01:46:32.407 096 11452.13 65.08 56827.00 88888.00 2018-04-06 01:46:32.907 096 11452.10 65.04 56826.94 88888.00 2018-04-06 01:46:33.407 096 11452.09 65.06 56826.92 88888.00 2018-04-06 01:46:33.907 096 11452.12 65.08 56826.97 88888.00 2018-04-06 01:46:34.407 096 11452.07 65.05 56826.98 88888.00 2018-04-06 01:46:34.907 096 11452.04 65.01 56826.97 88888.00 2018-04-06 01:46:35.407 096 11452.05 65.02 56826.98 88888.00 2018-04-06 01:46:35.907 096 11452.11 65.04 56827.00 88888.00 2018-04-06 01:46:36.407 096 11452.06 65.03 56827.01 88888.00 2018-04-06 01:46:36.907 096 11452.10 65.05 56827.04 88888.00 2018-04-06 01:46:37.407 096 11452.10 65.01 56827.10 88888.00 2018-04-06 01:46:37.907 096 11451.99 65.02 56827.04 88888.00 2018-04-06 01:46:38.407 096 11452.00 65.03 56827.00 88888.00 2018-04-06 01:46:38.907 096 11452.04 65.02 56827.00 88888.00 2018-04-06 01:46:39.407 096 11451.99 65.03 56827.03 88888.00 2018-04-06 01:46:39.907 096 11451.96 65.04 56826.95 88888.00 2018-04-06 01:46:40.407 096 11451.97 65.02 56826.94 88888.00 2018-04-06 01:46:40.907 096 11451.96 64.97 56826.93 88888.00 2018-04-06 01:46:41.407 096 11451.95 65.01 56826.93 88888.00 2018-04-06 01:46:41.907 096 11452.04 64.95 56826.98 88888.00 2018-04-06 01:46:42.407 096 11451.97 64.89 56827.03 88888.00 2018-04-06 01:46:42.907 096 11451.92 64.89 56827.03 88888.00 2018-04-06 01:46:43.407 096 11451.96 64.88 56826.95 88888.00 2018-04-06 01:46:43.907 096 11451.93 64.89 56826.94 88888.00 2018-04-06 01:46:44.407 096 11451.89 64.90 56826.95 88888.00 2018-04-06 01:46:44.907 096 11451.95 64.91 56826.92 88888.00 2018-04-06 01:46:45.407 096 11451.97 64.92 56826.87 88888.00 2018-04-06 01:46:45.907 096 11451.90 64.89 56826.93 88888.00 2018-04-06 01:46:46.407 096 11451.86 64.92 56826.89 88888.00 2018-04-06 01:46:46.907 096 11451.90 64.95 56826.86 88888.00 2018-04-06 01:46:47.407 096 11451.89 64.97 56826.81 88888.00 2018-04-06 01:46:47.907 096 11451.85 64.97 56826.82 88888.00 2018-04-06 01:46:48.407 096 11451.85 64.97 56826.82 88888.00 2018-04-06 01:46:48.907 096 11451.84 64.96 56826.80 88888.00 2018-04-06 01:46:49.407 096 11451.79 64.94 56826.82 88888.00 2018-04-06 01:46:49.907 096 11451.83 64.88 56826.82 88888.00 2018-04-06 01:46:50.407 096 11451.77 64.89 56826.79 88888.00 2018-04-06 01:46:50.907 096 11451.69 64.90 56826.78 88888.00 2018-04-06 01:46:51.407 096 11451.74 64.92 56826.79 88888.00 2018-04-06 01:46:51.907 096 11451.74 64.87 56826.85 88888.00 2018-04-06 01:46:52.407 096 11451.74 64.89 56826.84 88888.00 2018-04-06 01:46:52.907 096 11451.78 64.88 56826.80 88888.00 2018-04-06 01:46:53.407 096 11451.75 64.91 56826.78 88888.00 2018-04-06 01:46:53.907 096 11451.74 64.90 56826.72 88888.00 2018-04-06 01:46:54.407 096 11451.70 64.90 56826.71 88888.00 2018-04-06 01:46:54.907 096 11451.64 64.88 56826.71 88888.00 2018-04-06 01:46:55.907 096 11451.62 64.97 56826.73 88888.00 2018-04-06 01:46:56.407 096 11451.68 64.96 56826.69 88888.00 2018-04-06 01:46:56.907 096 11451.70 64.94 56826.71 88888.00 2018-04-06 01:46:57.407 096 11451.65 64.97 56826.68 88888.00 2018-04-06 01:46:57.907 096 11451.69 64.96 56826.67 88888.00 2018-04-06 01:46:58.407 096 11451.68 64.95 56826.63 88888.00 2018-04-06 01:46:58.907 096 11451.65 64.95 56826.63 88888.00 2018-04-06 01:46:59.407 096 11451.69 64.96 56826.59 88888.00 2018-04-06 01:46:59.907 096 11451.67 64.95 56826.59 88888.00 2018-04-06 01:47:00.407 096 11451.62 64.98 56826.63 88888.00 2018-04-06 01:47:00.907 096 11451.70 64.98 56826.54 88888.00 2018-04-06 01:47:01.407 096 11451.64 64.98 56826.44 88888.00 2018-04-06 01:47:01.907 096 11451.57 64.95 56826.44 88888.00 2018-04-06 01:47:02.407 096 11451.61 64.97 56826.41 88888.00 2018-04-06 01:47:02.907 096 11451.58 65.01 56826.39 88888.00 2018-04-06 01:47:03.407 096 11451.56 65.05 56826.36 88888.00 2018-04-06 01:47:03.907 096 11451.53 65.05 56826.37 88888.00 2018-04-06 01:47:04.407 096 11451.57 64.98 56826.36 88888.00 2018-04-06 01:47:04.907 096 11451.58 65.02 56826.39 88888.00 2018-04-06 01:47:05.907 096 11451.61 65.08 56826.30 88888.00 2018-04-06 01:47:06.407 096 11451.58 65.04 56826.26 88888.00 2018-04-06 01:47:06.907 096 11451.63 65.05 56826.23 88888.00 2018-04-06 01:47:07.407 096 11451.64 65.06 56826.16 88888.00 2018-04-06 01:47:07.907 096 11451.64 65.10 56826.14 88888.00 2018-04-06 01:47:08.407 096 11451.67 65.10 56826.17 88888.00 2018-04-06 01:47:08.907 096 11451.67 65.06 56826.11 88888.00 2018-04-06 01:47:09.407 096 11451.64 65.04 56826.05 88888.00 2018-04-06 01:47:09.907 096 11451.64 65.06 56826.01 88888.00 2018-04-06 01:47:10.407 096 11451.68 65.09 56826.01 88888.00 2018-04-06 01:47:10.908 096 11451.65 65.06 56825.97 88888.00 2018-04-06 01:47:11.408 096 11451.67 65.11 56826.01 88888.00 2018-04-06 01:47:11.908 096 11451.69 65.15 56825.97 88888.00 2018-04-06 01:47:12.408 096 11451.72 65.10 56825.91 88888.00 2018-04-06 01:47:12.908 096 11451.68 65.10 56825.84 88888.00 2018-04-06 01:47:13.908 096 11451.75 65.08 56825.85 88888.00 2018-04-06 01:47:14.408 096 11451.69 65.08 56825.83 88888.00 2018-04-06 01:47:14.908 096 11451.71 65.11 56825.85 88888.00 2018-04-06 01:47:15.408 096 11451.72 65.06 56825.79 88888.00 2018-04-06 01:47:15.908 096 11451.67 65.06 56825.76 88888.00 2018-04-06 01:47:16.408 096 11451.74 65.09 56825.76 88888.00 2018-04-06 01:47:16.908 096 11451.76 65.10 56825.78 88888.00 2018-04-06 01:47:17.408 096 11451.67 65.08 56825.72 88888.00 2018-04-06 01:47:17.908 096 11451.63 65.11 56825.73 88888.00 2018-04-06 01:47:18.408 096 11451.71 65.11 56825.70 88888.00 2018-04-06 01:47:18.908 096 11451.75 65.08 56825.65 88888.00 2018-04-06 01:47:19.408 096 11451.77 65.09 56825.71 88888.00 2018-04-06 01:47:19.908 096 11451.86 65.12 56825.72 88888.00 2018-04-06 01:47:20.408 096 11451.84 65.09 56825.67 88888.00 2018-04-06 01:47:20.908 096 11451.72 65.10 56825.70 88888.00 2018-04-06 01:47:21.408 096 11451.79 65.11 56825.76 88888.00 2018-04-06 01:47:21.908 096 11451.82 65.08 56825.83 88888.00 2018-04-06 01:47:22.408 096 11451.82 65.10 56825.81 88888.00 2018-04-06 01:47:22.908 096 11451.88 65.13 56825.81 88888.00 2018-04-06 01:47:23.408 096 11451.86 65.12 56825.76 88888.00 2018-04-06 01:47:23.908 096 11451.85 65.13 56825.76 88888.00 2018-04-06 01:47:24.408 096 11451.84 65.17 56825.76 88888.00 2018-04-06 01:47:24.908 096 11451.85 65.12 56825.75 88888.00 2018-04-06 01:47:25.408 096 11451.83 65.13 56825.81 88888.00 2018-04-06 01:47:25.908 096 11451.85 65.18 56825.82 88888.00 2018-04-06 01:47:26.408 096 11451.88 65.19 56825.85 88888.00 2018-04-06 01:47:26.908 096 11451.84 65.18 56825.85 88888.00 2018-04-06 01:47:27.408 096 11451.88 65.15 56825.88 88888.00 2018-04-06 01:47:27.908 096 11451.85 65.13 56825.89 88888.00 2018-04-06 01:47:28.408 096 11451.81 65.12 56825.94 88888.00 2018-04-06 01:47:28.908 096 11451.84 65.17 56825.97 88888.00 2018-04-06 01:47:29.408 096 11451.90 65.16 56825.99 88888.00 2018-04-06 01:47:29.908 096 11451.90 65.15 56826.03 88888.00 2018-04-06 01:47:30.408 096 11451.85 65.22 56826.08 88888.00 2018-04-06 01:47:30.908 096 11451.90 65.22 56826.07 88888.00 2018-04-06 01:47:31.408 096 11451.85 65.24 56826.12 88888.00 2018-04-06 01:47:31.908 096 11451.86 65.23 56826.16 88888.00 2018-04-06 01:47:32.408 096 11451.95 65.23 56826.18 88888.00 2018-04-06 01:47:32.908 096 11451.91 65.16 56826.21 88888.00 2018-04-06 01:47:33.408 096 11451.89 65.22 56826.28 88888.00 2018-04-06 01:47:33.908 096 11451.98 65.25 56826.34 88888.00 2018-04-06 01:47:34.408 096 11451.99 65.24 56826.37 88888.00 2018-04-06 01:47:34.908 096 11451.98 65.28 56826.37 88888.00 2018-04-06 01:47:35.408 096 11451.99 65.26 56826.39 88888.00 2018-04-06 01:47:35.908 096 11452.00 65.24 56826.46 88888.00 2018-04-06 01:47:36.408 096 11451.99 65.25 56826.49 88888.00 2018-04-06 01:47:37.408 096 11451.99 65.32 56826.52 88888.00 2018-04-06 01:47:37.908 096 11452.00 65.30 56826.60 88888.00 2018-04-06 01:47:38.408 096 11452.03 65.29 56826.63 88888.00 2018-04-06 01:47:38.908 096 11452.06 65.30 56826.65 88888.00 2018-04-06 01:47:39.408 096 11452.02 65.31 56826.67 88888.00 2018-04-06 01:47:39.908 096 11452.06 65.32 56826.68 88888.00 2018-04-06 01:47:40.408 096 11452.23 65.35 56826.68 88888.00 2018-04-06 01:47:40.908 096 11452.17 65.33 56826.69 88888.00 2018-04-06 01:47:41.408 096 11452.16 65.35 56826.73 88888.00 2018-04-06 01:47:41.908 096 11452.21 65.40 56826.74 88888.00 2018-04-06 01:47:42.408 096 11452.21 65.38 56826.80 88888.00 2018-04-06 01:47:42.908 096 11452.23 65.38 56826.86 88888.00 2018-04-06 01:47:43.408 096 11452.24 65.44 56826.86 88888.00 2018-04-06 01:47:43.908 096 11452.21 65.43 56826.84 88888.00 2018-04-06 01:47:44.408 096 11452.19 65.45 56826.88 88888.00 2018-04-06 01:47:44.908 096 11452.23 65.47 56826.91 88888.00 2018-04-06 01:47:45.408 096 11452.24 65.45 56826.92 88888.00 2018-04-06 01:47:45.908 096 11452.27 65.45 56826.92 88888.00 2018-04-06 01:47:46.408 096 11452.24 65.46 56826.93 88888.00 2018-04-06 01:47:47.408 096 11452.32 65.44 56826.93 88888.00 2018-04-06 01:47:47.908 096 11452.30 65.43 56826.95 88888.00 2018-04-06 01:47:48.408 096 11452.33 65.38 56826.98 88888.00 2018-04-06 01:47:48.908 096 11452.27 65.42 56827.01 88888.00 2018-04-06 01:47:49.408 096 11452.31 65.46 56826.99 88888.00 2018-04-06 01:47:49.908 096 11452.41 65.46 56826.93 88888.00 2018-04-06 01:47:50.408 096 11452.33 65.45 56826.92 88888.00 2018-04-06 01:47:50.908 096 11452.24 65.42 56826.95 88888.00 2018-04-06 01:47:51.408 096 11452.32 65.42 56826.98 88888.00 2018-04-06 01:47:51.908 096 11452.36 65.44 56826.91 88888.00 2018-04-06 01:47:52.408 096 11452.34 65.42 56826.93 88888.00 2018-04-06 01:47:52.908 096 11452.38 65.44 56826.93 88888.00 2018-04-06 01:47:53.408 096 11452.32 65.43 56826.87 88888.00 2018-04-06 01:47:53.908 096 11452.32 65.40 56826.81 88888.00 2018-04-06 01:47:54.408 096 11452.39 65.39 56826.76 88888.00 2018-04-06 01:47:54.908 096 11452.44 65.38 56826.72 88888.00 2018-04-06 01:47:55.408 096 11452.43 65.38 56826.65 88888.00 2018-04-06 01:47:55.908 096 11452.44 65.42 56826.62 88888.00 2018-04-06 01:47:56.408 096 11452.45 65.42 56826.60 88888.00 2018-04-06 01:47:56.908 096 11452.43 65.39 56826.58 88888.00 2018-04-06 01:47:57.408 096 11452.46 65.39 56826.56 88888.00 2018-04-06 01:47:57.908 096 11452.48 65.36 56826.52 88888.00 2018-04-06 01:47:58.408 096 11452.41 65.33 56826.44 88888.00 2018-04-06 01:47:58.908 096 11452.41 65.35 56826.39 88888.00 2018-04-06 01:47:59.408 096 11452.50 65.39 56826.34 88888.00 2018-04-06 01:47:59.908 096 11452.44 65.37 56826.31 88888.00 2018-04-06 01:48:00.408 096 11452.44 65.37 56826.29 88888.00 2018-04-06 01:48:00.908 096 11452.43 65.39 56826.20 88888.00 2018-04-06 01:48:01.408 096 11452.46 65.36 56826.15 88888.00 2018-04-06 01:48:01.908 096 11452.44 65.29 56826.15 88888.00 2018-04-06 01:48:02.408 096 11452.46 65.29 56826.11 88888.00 2018-04-06 01:48:02.908 096 11452.44 65.26 56826.09 88888.00 2018-04-06 01:48:03.408 096 11452.40 65.26 56826.10 88888.00 2018-04-06 01:48:03.908 096 11452.41 65.25 56826.02 88888.00 2018-04-06 01:48:04.408 096 11452.45 65.23 56826.04 88888.00 2018-04-06 01:48:04.908 096 11452.38 65.21 56825.98 88888.00 2018-04-06 01:48:05.408 096 11452.38 65.21 56825.95 88888.00 2018-04-06 01:48:05.908 096 11452.46 65.21 56826.01 88888.00 2018-04-06 01:48:06.408 096 11452.43 65.19 56825.98 88888.00 2018-04-06 01:48:06.908 096 11452.46 65.17 56826.01 88888.00 2018-04-06 01:48:07.408 096 11452.48 65.18 56826.05 88888.00 2018-04-06 01:48:07.908 096 11452.43 65.18 56826.02 88888.00 2018-04-06 01:48:08.408 096 11452.37 65.18 56825.97 88888.00 2018-04-06 01:48:08.908 096 11452.43 65.16 56825.92 88888.00 2018-04-06 01:48:09.408 096 11452.40 65.16 56825.95 88888.00 2018-04-06 01:48:09.908 096 11452.39 65.16 56825.97 88888.00 2018-04-06 01:48:10.408 096 11452.41 65.17 56826.01 88888.00 2018-04-06 01:48:10.908 096 11452.43 65.13 56826.03 88888.00 2018-04-06 01:48:11.408 096 11452.37 65.13 56826.02 88888.00 2018-04-06 01:48:11.908 096 11452.46 65.16 56826.01 88888.00 2018-04-06 01:48:12.408 096 11452.44 65.15 56826.01 88888.00 2018-04-06 01:48:12.908 096 11452.39 65.12 56825.96 88888.00 2018-04-06 01:48:13.408 096 11452.39 65.16 56825.94 88888.00 2018-04-06 01:48:13.908 096 11452.43 65.19 56825.96 88888.00 2018-04-06 01:48:14.408 096 11452.34 65.19 56826.02 88888.00 2018-04-06 01:48:14.908 096 11452.34 65.18 56826.05 88888.00 2018-04-06 01:48:15.408 096 11452.46 65.13 56825.98 88888.00 2018-04-06 01:48:15.908 096 11452.40 65.11 56825.91 88888.00 2018-04-06 01:48:16.908 096 11452.51 65.11 56825.94 88888.00 2018-04-06 01:48:17.408 096 11452.44 65.08 56825.96 88888.00 2018-04-06 01:48:17.908 096 11452.46 65.11 56826.07 88888.00 2018-04-06 01:48:19.408 096 11452.43 65.15 56826.02 88888.00 2018-04-06 01:48:19.908 096 11452.41 65.17 56825.99 88888.00 2018-04-06 01:48:20.408 096 11452.39 65.12 56825.95 88888.00 2018-04-06 01:48:20.908 096 11452.39 65.11 56825.92 88888.00 2018-04-06 01:48:21.408 096 11452.44 65.13 56825.99 88888.00 2018-04-06 01:48:21.908 096 11452.41 65.16 56826.02 88888.00 2018-04-06 01:48:22.408 096 11452.40 65.18 56825.99 88888.00 2018-04-06 01:48:22.908 096 11452.45 65.23 56825.98 88888.00 2018-04-06 01:48:23.408 096 11452.48 65.21 56825.99 88888.00 2018-04-06 01:48:23.908 096 11452.37 65.25 56826.02 88888.00 2018-04-06 01:48:24.408 096 11452.41 65.26 56826.03 88888.00 2018-04-06 01:48:24.908 096 11452.43 65.24 56826.05 88888.00 2018-04-06 01:48:25.408 096 11452.40 65.25 56826.09 88888.00 2018-04-06 01:48:25.908 096 11452.41 65.29 56826.11 88888.00 2018-04-06 01:48:26.408 096 11452.44 65.29 56826.17 88888.00 2018-04-06 01:48:26.908 096 11452.36 65.31 56826.18 88888.00 2018-04-06 01:48:27.408 096 11452.32 65.31 56826.22 88888.00 2018-04-06 01:48:27.908 096 11452.36 65.35 56826.23 88888.00 2018-04-06 01:48:28.408 096 11452.33 65.31 56826.17 88888.00 2018-04-06 01:48:28.908 096 11452.34 65.35 56826.17 88888.00 2018-04-06 01:48:29.408 096 11452.40 65.32 56826.17 88888.00 2018-04-06 01:48:29.908 096 11452.34 65.28 56826.17 88888.00 2018-04-06 01:48:30.408 096 11452.36 65.31 56826.22 88888.00 2018-04-06 01:48:30.908 096 11452.41 65.38 56826.22 88888.00 2018-04-06 01:48:31.408 096 11452.37 65.35 56826.18 88888.00 2018-04-06 01:48:31.908 096 11452.38 65.36 56826.15 88888.00 2018-04-06 01:48:32.408 096 11452.36 65.37 56826.18 88888.00 2018-04-06 01:48:32.908 096 11452.32 65.42 56826.24 88888.00 2018-04-06 01:48:33.408 096 11452.29 65.43 56826.34 88888.00 2018-04-06 01:48:33.908 096 11452.30 65.42 56826.36 88888.00 2018-04-06 01:48:34.408 096 11452.43 65.39 56826.31 88888.00 2018-04-06 01:48:34.908 096 11452.38 65.39 56826.31 88888.00 2018-04-06 01:48:35.408 096 11452.36 65.43 56826.35 88888.00 2018-04-06 01:48:35.908 096 11452.43 65.47 56826.27 88888.00 2018-04-06 01:48:36.408 096 11452.36 65.44 56826.27 88888.00 2018-04-06 01:48:36.908 096 11452.33 65.43 56826.28 88888.00 2018-04-06 01:48:37.408 096 11452.41 65.45 56826.29 88888.00 2018-04-06 01:48:37.908 096 11452.41 65.42 56826.24 88888.00 2018-04-06 01:48:38.408 096 11452.33 65.37 56826.18 88888.00 2018-04-06 01:48:38.908 096 11452.43 65.39 56826.18 88888.00 2018-04-06 01:48:39.408 096 11452.44 65.39 56826.17 88888.00 2018-04-06 01:48:39.908 096 11452.40 65.36 56826.14 88888.00 2018-04-06 01:48:40.408 096 11452.46 65.38 56826.15 88888.00 2018-04-06 01:48:40.908 096 11452.43 65.42 56826.16 88888.00 2018-04-06 01:48:41.408 096 11452.37 65.43 56826.18 88888.00 2018-04-06 01:48:41.908 096 11452.44 65.42 56826.14 88888.00 2018-04-06 01:48:42.408 096 11452.43 65.40 56826.09 88888.00 2018-04-06 01:48:42.908 096 11452.32 65.42 56826.10 88888.00 2018-04-06 01:48:43.408 096 11452.33 65.42 56826.16 88888.00 2018-04-06 01:48:43.908 096 11452.37 65.40 56826.17 88888.00 2018-04-06 01:48:44.408 096 11452.36 65.40 56826.21 88888.00 2018-04-06 01:48:44.908 096 11452.39 65.44 56826.24 88888.00 2018-04-06 01:48:45.408 096 11452.37 65.45 56826.17 88888.00 2018-04-06 01:48:45.908 096 11452.29 65.39 56826.12 88888.00 2018-04-06 01:48:46.408 096 11452.26 65.40 56826.16 88888.00 2018-04-06 01:48:46.908 096 11452.31 65.42 56826.17 88888.00 2018-04-06 01:48:47.408 096 11452.32 65.43 56826.21 88888.00 2018-04-06 01:48:47.908 096 11452.25 65.46 56826.18 88888.00 2018-04-06 01:48:48.408 096 11452.34 65.45 56826.20 88888.00 2018-04-06 01:48:48.908 096 11452.31 65.43 56826.22 88888.00 2018-04-06 01:48:49.408 096 11452.27 65.47 56826.30 88888.00 2018-04-06 01:48:50.408 096 11452.30 65.47 56826.26 88888.00 2018-04-06 01:48:50.908 096 11452.24 65.49 56826.24 88888.00 2018-04-06 01:48:51.408 096 11452.29 65.49 56826.30 88888.00 2018-04-06 01:48:51.908 096 11452.29 65.52 56826.30 88888.00 2018-04-06 01:48:52.408 096 11452.26 65.52 56826.33 88888.00 2018-04-06 01:48:52.908 096 11452.25 65.52 56826.33 88888.00 2018-04-06 01:48:53.408 096 11452.31 65.51 56826.34 88888.00 2018-04-06 01:48:53.908 096 11452.23 65.49 56826.36 88888.00 2018-04-06 01:48:54.408 096 11452.26 65.51 56826.36 88888.00 2018-04-06 01:48:54.908 096 11452.29 65.51 56826.37 88888.00 2018-04-06 01:48:55.408 096 11452.30 65.51 56826.39 88888.00 2018-04-06 01:48:55.908 096 11452.24 65.49 56826.43 88888.00 2018-04-06 01:48:56.408 096 11452.30 65.51 56826.47 88888.00 2018-04-06 01:48:56.908 096 11452.26 65.52 56826.48 88888.00 2018-04-06 01:48:57.408 096 11452.16 65.50 56826.52 88888.00 2018-04-06 01:48:57.908 096 11452.24 65.51 56826.48 88888.00 2018-04-06 01:48:58.408 096 11452.30 65.49 56826.49 88888.00 2018-04-06 01:48:58.908 096 11452.29 65.49 56826.54 88888.00 2018-04-06 01:48:59.408 096 11452.31 65.51 56826.52 88888.00 2018-04-06 01:49:00.408 096 11452.23 65.46 56826.66 88888.00 2018-04-06 01:49:00.908 096 11452.18 65.49 56826.68 88888.00 2018-04-06 01:49:01.408 096 11452.25 65.45 56826.67 88888.00 2018-04-06 01:49:01.908 096 11452.19 65.53 56826.73 88888.00 2018-04-06 01:49:02.408 096 11452.20 65.60 56826.82 88888.00 2018-04-06 01:49:02.908 096 11452.26 65.60 56826.82 88888.00 2018-04-06 01:49:03.408 096 11452.18 65.57 56826.80 88888.00 2018-04-06 01:49:03.908 096 11452.13 65.59 56826.87 88888.00 2018-04-06 01:49:04.408 096 11452.17 65.63 56826.94 88888.00 2018-04-06 01:49:04.908 096 11452.11 65.64 56826.98 88888.00 2018-04-06 01:49:05.408 096 11452.12 65.64 56827.04 88888.00 2018-04-06 01:49:05.908 096 11452.20 65.58 56827.05 88888.00 2018-04-06 01:49:06.408 096 11452.13 65.52 56827.01 88888.00 2018-04-06 01:49:06.908 096 11452.07 65.60 56827.04 88888.00 2018-04-06 01:49:07.408 096 11452.11 65.62 56827.01 88888.00 2018-04-06 01:49:07.908 096 11452.06 65.59 56827.01 88888.00 2018-04-06 01:49:08.408 096 11452.04 65.58 56827.08 88888.00 2018-04-06 01:49:08.908 096 11452.07 65.58 56827.13 88888.00 2018-04-06 01:49:09.408 096 11452.11 65.57 56827.11 88888.00 2018-04-06 01:49:09.908 096 11452.03 65.59 56827.13 88888.00 2018-04-06 01:49:10.409 096 11452.02 65.58 56827.08 88888.00 2018-04-06 01:49:10.909 096 11452.02 65.52 56827.10 88888.00 2018-04-06 01:49:11.409 096 11451.96 65.53 56827.18 88888.00 2018-04-06 01:49:11.909 096 11451.98 65.59 56827.17 88888.00 2018-04-06 01:49:12.409 096 11452.00 65.58 56827.19 88888.00 2018-04-06 01:49:12.909 096 11451.93 65.55 56827.23 88888.00 2018-04-06 01:49:13.409 096 11451.85 65.57 56827.29 88888.00 2018-04-06 01:49:13.909 096 11451.88 65.59 56827.30 88888.00 2018-04-06 01:49:14.409 096 11451.84 65.51 56827.25 88888.00 2018-04-06 01:49:14.909 096 11451.79 65.46 56827.31 88888.00 2018-04-06 01:49:15.409 096 11451.84 65.44 56827.26 88888.00 2018-04-06 01:49:15.909 096 11451.78 65.39 56827.21 88888.00 2018-04-06 01:49:16.409 096 11451.75 65.35 56827.24 88888.00 2018-04-06 01:49:16.909 096 11451.82 65.38 56827.23 88888.00 2018-04-06 01:49:17.409 096 11451.76 65.38 56827.21 88888.00 2018-04-06 01:49:17.909 096 11451.71 65.40 56827.19 88888.00 2018-04-06 01:49:18.409 096 11451.75 65.43 56827.16 88888.00 2018-04-06 01:49:18.909 096 11451.69 65.40 56827.24 88888.00 2018-04-06 01:49:19.409 096 11451.64 65.38 56827.24 88888.00 2018-04-06 01:49:19.909 096 11451.67 65.42 56827.24 88888.00 2018-04-06 01:49:20.409 096 11451.69 65.38 56827.20 88888.00 2018-04-06 01:49:20.909 096 11451.68 65.37 56827.24 88888.00 2018-04-06 01:49:21.409 096 11451.70 65.39 56827.27 88888.00 2018-04-06 01:49:21.909 096 11451.67 65.37 56827.24 88888.00 2018-04-06 01:49:22.409 096 11451.57 65.32 56827.19 88888.00 2018-04-06 01:49:22.909 096 11451.61 65.33 56827.23 88888.00 2018-04-06 01:49:23.409 096 11451.71 65.28 56827.17 88888.00 2018-04-06 01:49:23.909 096 11451.69 65.21 56827.18 88888.00 2018-04-06 01:49:24.409 096 11451.65 65.23 56827.19 88888.00 2018-04-06 01:49:24.909 096 11451.70 65.23 56827.14 88888.00 2018-04-06 01:49:25.409 096 11451.68 65.29 56827.07 88888.00 2018-04-06 01:49:25.909 096 11451.64 65.37 56827.10 88888.00 2018-04-06 01:49:26.409 096 11451.70 65.42 56827.17 88888.00 2018-04-06 01:49:26.909 096 11451.65 65.37 56827.13 88888.00 2018-04-06 01:49:27.409 096 11451.56 65.35 56827.11 88888.00 2018-04-06 01:49:27.909 096 11451.67 65.32 56827.08 88888.00 2018-04-06 01:49:28.409 096 11451.67 65.28 56827.08 88888.00 2018-04-06 01:49:28.909 096 11451.58 65.31 56827.11 88888.00 2018-04-06 01:49:29.409 096 11451.64 65.33 56827.07 88888.00 2018-04-06 01:49:29.909 096 11451.61 65.33 56827.01 88888.00 2018-04-06 01:49:30.409 096 11451.63 65.37 56827.04 88888.00 2018-04-06 01:49:30.909 096 11451.65 65.35 56827.00 88888.00 2018-04-06 01:49:32.409 096 11451.68 65.36 56826.94 88888.00 2018-04-06 01:49:32.909 096 11451.69 65.32 56826.87 88888.00 2018-04-06 01:49:33.409 096 11451.56 65.36 56826.88 88888.00 2018-04-06 01:49:33.909 096 11451.65 65.32 56826.87 88888.00 2018-04-06 01:49:34.409 096 11451.63 65.32 56826.91 88888.00 2018-04-06 01:49:34.909 096 11451.55 65.33 56826.87 88888.00 2018-04-06 01:49:35.409 096 11451.50 65.36 56826.89 88888.00 2018-04-06 01:49:35.909 096 11451.53 65.32 56826.85 88888.00 2018-04-06 01:49:36.409 096 11451.55 65.31 56826.81 88888.00 2018-04-06 01:49:36.909 096 11451.61 65.32 56826.78 88888.00 2018-04-06 01:49:37.409 096 11451.56 65.33 56826.82 88888.00 2018-04-06 01:49:37.909 096 11451.51 65.36 56826.84 88888.00 2018-04-06 01:49:38.409 096 11451.47 65.39 56826.82 88888.00 2018-04-06 01:49:38.909 096 11451.50 65.38 56826.78 88888.00 2018-04-06 01:49:39.409 096 11451.51 65.31 56826.76 88888.00 2018-04-06 01:49:39.909 096 11451.44 65.30 56826.71 88888.00 2018-04-06 01:49:40.409 096 11451.49 65.35 56826.67 88888.00 2018-04-06 01:49:40.909 096 11451.51 65.35 56826.66 88888.00 2018-04-06 01:49:41.409 096 11451.49 65.32 56826.66 88888.00 2018-04-06 01:49:41.909 096 11451.43 65.33 56826.65 88888.00 2018-04-06 01:49:42.409 096 11451.42 65.32 56826.66 88888.00 2018-04-06 01:49:42.909 096 11451.37 65.36 56826.61 88888.00 2018-04-06 01:49:43.409 096 11451.40 65.36 56826.55 88888.00 2018-04-06 01:49:43.909 096 11451.43 65.30 56826.46 88888.00 2018-04-06 01:49:44.409 096 11451.36 65.28 56826.39 88888.00 2018-04-06 01:49:44.909 096 11451.35 65.28 56826.49 88888.00 2018-04-06 01:49:45.409 096 11451.39 65.29 56826.54 88888.00 2018-04-06 01:49:45.909 096 11451.30 65.21 56826.46 88888.00 2018-04-06 01:49:46.409 096 11451.29 65.21 56826.43 88888.00 2018-04-06 01:49:46.909 096 11451.32 65.21 56826.41 88888.00 2018-04-06 01:49:47.409 096 11451.28 65.18 56826.40 88888.00 2018-04-06 01:49:47.909 096 11451.20 65.22 56826.43 88888.00 2018-04-06 01:49:48.409 096 11451.27 65.21 56826.37 88888.00 2018-04-06 01:49:48.909 096 11451.21 65.19 56826.35 88888.00 2018-04-06 01:49:49.909 096 11451.18 65.16 56826.35 88888.00 2018-04-06 01:49:50.409 096 11451.16 65.11 56826.28 88888.00 2018-04-06 01:49:50.909 096 11451.06 65.13 56826.29 88888.00 2018-04-06 01:49:51.409 096 11451.06 65.16 56826.30 88888.00 2018-04-06 01:49:51.909 096 11451.08 65.18 56826.33 88888.00 2018-04-06 01:49:52.409 096 11451.02 65.21 56826.30 88888.00 2018-04-06 01:49:52.909 096 11451.11 65.18 56826.28 88888.00 2018-04-06 01:49:53.409 096 11451.12 65.18 56826.29 88888.00 2018-04-06 01:49:53.909 096 11451.07 65.17 56826.31 88888.00 2018-04-06 01:49:54.409 096 11450.98 65.21 56826.33 88888.00 2018-04-06 01:49:54.909 096 11451.01 65.21 56826.34 88888.00 2018-04-06 01:49:55.409 096 11450.99 65.18 56826.29 88888.00 2018-04-06 01:49:55.909 096 11450.93 65.19 56826.28 88888.00 2018-04-06 01:49:56.409 096 11450.97 65.21 56826.34 88888.00 2018-04-06 01:49:56.909 096 11450.94 65.16 56826.33 88888.00 2018-04-06 01:49:57.409 096 11450.90 65.21 56826.30 88888.00 2018-04-06 01:49:57.909 096 11450.90 65.18 56826.35 88888.00 2018-04-06 01:49:58.409 096 11450.92 65.16 56826.36 88888.00 2018-04-06 01:49:58.909 096 11450.90 65.16 56826.36 88888.00 2018-04-06 01:49:59.909 096 11450.92 65.17 56826.44 88888.00 2018-04-06 01:50:00.409 096 11450.86 65.13 56826.47 88888.00 2018-04-06 01:50:00.909 096 11450.85 65.10 56826.47 88888.00 2018-04-06 01:50:01.409 096 11450.90 65.10 56826.47 88888.00 2018-04-06 01:50:01.909 096 11450.80 65.04 56826.42 88888.00 2018-04-06 01:50:02.409 096 11450.74 65.05 56826.46 88888.00 2018-04-06 01:50:02.909 096 11450.80 65.04 56826.44 88888.00 2018-04-06 01:50:03.409 096 11450.74 65.02 56826.52 88888.00 2018-04-06 01:50:03.909 096 11450.68 65.01 56826.53 88888.00 2018-04-06 01:50:04.409 096 11450.72 64.99 56826.48 88888.00 2018-04-06 01:50:04.909 096 11450.71 65.02 56826.46 88888.00 2018-04-06 01:50:05.409 096 11450.65 65.01 56826.41 88888.00 2018-04-06 01:50:05.909 096 11450.72 65.02 56826.46 88888.00 2018-04-06 01:50:06.409 096 11450.68 64.95 56826.50 88888.00 2018-04-06 01:50:06.909 096 11450.68 64.96 56826.50 88888.00 2018-04-06 01:50:07.409 096 11450.70 64.95 56826.55 88888.00 2018-04-06 01:50:07.909 096 11450.73 64.95 56826.59 88888.00 2018-04-06 01:50:08.409 096 11450.70 64.96 56826.62 88888.00 2018-04-06 01:50:08.909 096 11450.66 64.99 56826.60 88888.00 2018-04-06 01:50:09.409 096 11450.71 64.95 56826.63 88888.00 2018-04-06 01:50:09.909 096 11450.64 64.97 56826.65 88888.00 2018-04-06 01:50:10.409 096 11450.61 64.98 56826.66 88888.00 2018-04-06 01:50:10.909 096 11450.64 65.01 56826.68 88888.00 2018-04-06 01:50:11.409 096 11450.66 64.99 56826.71 88888.00 2018-04-06 01:50:11.909 096 11450.59 65.01 56826.75 88888.00 2018-04-06 01:50:12.409 096 11450.60 65.04 56826.74 88888.00 2018-04-06 01:50:12.909 096 11450.58 65.03 56826.78 88888.00 2018-04-06 01:50:13.409 096 11450.63 65.05 56826.76 88888.00 2018-04-06 01:50:13.909 096 11450.65 65.06 56826.73 88888.00 2018-04-06 01:50:14.409 096 11450.63 65.01 56826.81 88888.00 2018-04-06 01:50:14.909 096 11450.58 65.03 56826.82 88888.00 2018-04-06 01:50:15.409 096 11450.61 65.10 56826.89 88888.00 2018-04-06 01:50:15.909 096 11450.66 65.11 56826.89 88888.00 2018-04-06 01:50:16.409 096 11450.57 65.11 56826.88 88888.00 2018-04-06 01:50:16.909 096 11450.65 65.12 56826.95 88888.00 2018-04-06 01:50:17.409 096 11450.71 65.09 56827.01 88888.00 2018-04-06 01:50:17.909 096 11450.68 65.10 56827.05 88888.00 2018-04-06 01:50:18.409 096 11450.79 65.15 56827.00 88888.00 2018-04-06 01:50:18.909 096 11450.80 65.09 56827.08 88888.00 2018-04-06 01:50:19.409 096 11450.74 65.08 56827.11 88888.00 2018-04-06 01:50:19.909 096 11450.79 65.09 56827.10 88888.00 2018-04-06 01:50:20.409 096 11450.81 65.08 56827.10 88888.00 2018-04-06 01:50:20.909 096 11450.78 65.09 56827.11 88888.00 2018-04-06 01:50:21.409 096 11450.74 65.13 56827.17 88888.00 2018-04-06 01:50:21.909 096 11450.79 65.15 56827.16 88888.00 2018-04-06 01:50:22.409 096 11450.74 65.16 56827.27 88888.00 2018-04-06 01:50:23.409 096 11450.75 65.13 56827.23 88888.00 2018-04-06 01:50:23.909 096 11450.74 65.12 56827.30 88888.00 2018-04-06 01:50:24.409 096 11450.77 65.12 56827.29 88888.00 2018-04-06 01:50:24.909 096 11450.81 65.12 56827.27 88888.00 2018-04-06 01:50:25.409 096 11450.82 65.13 56827.23 88888.00 2018-04-06 01:50:25.909 096 11450.82 65.16 56827.30 88888.00 2018-04-06 01:50:26.409 096 11450.86 65.18 56827.32 88888.00 2018-04-06 01:50:26.909 096 11450.86 65.17 56827.32 88888.00 2018-04-06 01:50:27.409 096 11450.81 65.16 56827.32 88888.00 2018-04-06 01:50:27.909 096 11450.80 65.13 56827.34 88888.00 2018-04-06 01:50:28.409 096 11450.84 65.13 56827.37 88888.00 2018-04-06 01:50:28.909 096 11450.81 65.09 56827.36 88888.00 2018-04-06 01:50:29.409 096 11450.82 65.08 56827.37 88888.00 2018-04-06 01:50:29.909 096 11450.85 65.04 56827.36 88888.00 2018-04-06 01:50:30.409 096 11450.82 65.04 56827.37 88888.00 2018-04-06 01:50:30.909 096 11450.84 65.04 56827.39 88888.00 2018-04-06 01:50:31.409 096 11450.82 65.02 56827.44 88888.00 2018-04-06 01:50:31.909 096 11450.80 64.98 56827.40 88888.00 2018-04-06 01:50:32.409 096 11450.75 65.02 56827.37 88888.00 2018-04-06 01:50:33.409 096 11450.75 64.94 56827.40 88888.00 2018-04-06 01:50:33.909 096 11450.72 64.96 56827.42 88888.00 2018-04-06 01:50:34.409 096 11450.77 64.98 56827.42 88888.00 2018-04-06 01:50:34.909 096 11450.79 64.98 56827.43 88888.00 2018-04-06 01:50:35.409 096 11450.73 64.98 56827.37 88888.00 2018-04-06 01:50:35.909 096 11450.73 64.98 56827.38 88888.00 2018-04-06 01:50:36.409 096 11450.74 64.92 56827.44 88888.00 2018-04-06 01:50:36.909 096 11450.72 64.95 56827.48 88888.00 2018-04-06 01:50:37.409 096 11450.73 64.97 56827.44 88888.00 2018-04-06 01:50:37.909 096 11450.71 64.95 56827.40 88888.00 2018-04-06 01:50:38.409 096 11450.70 64.87 56827.39 88888.00 2018-04-06 01:50:38.909 096 11450.70 64.89 56827.32 88888.00 2018-04-06 01:50:39.409 096 11450.75 64.95 56827.27 88888.00 2018-04-06 01:50:39.909 096 11450.68 64.90 56827.27 88888.00 2018-04-06 01:50:40.409 096 11450.60 64.88 56827.23 88888.00 2018-04-06 01:50:40.909 096 11450.66 64.90 56827.25 88888.00 2018-04-06 01:50:41.409 096 11450.66 64.87 56827.26 88888.00 2018-04-06 01:50:41.909 096 11450.65 64.85 56827.19 88888.00 2018-04-06 01:50:42.409 096 11450.68 64.84 56827.20 88888.00 2018-04-06 01:50:42.909 096 11450.66 64.82 56827.19 88888.00 2018-04-06 01:50:43.409 096 11450.63 64.81 56827.12 88888.00 2018-04-06 01:50:43.909 096 11450.64 64.84 56827.12 88888.00 2018-04-06 01:50:44.409 096 11450.63 64.82 56827.08 88888.00 2018-04-06 01:50:44.909 096 11450.54 64.78 56827.06 88888.00 2018-04-06 01:50:45.409 096 11450.57 64.84 56827.04 88888.00 2018-04-06 01:50:45.909 096 11450.57 64.79 56827.07 88888.00 2018-04-06 01:50:46.409 096 11450.49 64.76 56827.07 88888.00 2018-04-06 01:50:46.909 096 11450.50 64.76 56827.08 88888.00 2018-04-06 01:50:47.409 096 11450.56 64.76 56827.05 88888.00 2018-04-06 01:50:47.909 096 11450.46 64.72 56826.98 88888.00 2018-04-06 01:50:48.409 096 11450.50 64.77 56826.91 88888.00 2018-04-06 01:50:48.909 096 11450.60 64.75 56826.97 88888.00 2018-04-06 01:50:49.409 096 11450.59 64.71 56826.98 88888.00 2018-04-06 01:50:49.909 096 11450.57 64.75 56826.94 88888.00 2018-04-06 01:50:50.409 096 11450.56 64.74 56826.92 88888.00 2018-04-06 01:50:50.909 096 11450.52 64.70 56826.86 88888.00 2018-04-06 01:50:51.409 096 11450.51 64.67 56826.87 88888.00 2018-04-06 01:50:51.909 096 11450.52 64.68 56826.89 88888.00 2018-04-06 01:50:52.409 096 11450.47 64.67 56826.92 88888.00 2018-04-06 01:50:52.909 096 11450.42 64.68 56826.87 88888.00 2018-04-06 01:50:53.409 096 11450.46 64.67 56826.78 88888.00 2018-04-06 01:50:53.909 096 11450.46 64.63 56826.72 88888.00 2018-04-06 01:50:54.409 096 11450.45 64.64 56826.73 88888.00 2018-04-06 01:50:54.909 096 11450.52 64.70 56826.79 88888.00 2018-04-06 01:50:55.409 096 11450.52 64.74 56826.75 88888.00 2018-04-06 01:50:55.909 096 11450.44 64.74 56826.80 88888.00 2018-04-06 01:50:56.409 096 11450.46 64.67 56826.81 88888.00 2018-04-06 01:50:56.909 096 11450.50 64.68 56826.79 88888.00 2018-04-06 01:50:57.409 096 11450.44 64.72 56826.78 88888.00 2018-04-06 01:50:57.909 096 11450.45 64.76 56826.79 88888.00 2018-04-06 01:50:58.409 096 11450.46 64.70 56826.80 88888.00 2018-04-06 01:50:58.909 096 11450.43 64.70 56826.82 88888.00 2018-04-06 01:50:59.409 096 11450.45 64.71 56826.85 88888.00 2018-04-06 01:50:59.909 096 11450.53 64.76 56826.86 88888.00 2018-04-06 01:51:00.409 096 11450.49 64.77 56826.86 88888.00 2018-04-06 01:51:00.909 096 11450.39 64.74 56826.86 88888.00 2018-04-06 01:51:01.409 096 11450.43 64.77 56826.89 88888.00 2018-04-06 01:51:01.909 096 11450.47 64.76 56826.91 88888.00 2018-04-06 01:51:02.409 096 11450.46 64.74 56826.93 88888.00 2018-04-06 01:51:02.909 096 11450.49 64.77 56826.97 88888.00 2018-04-06 01:51:03.409 096 11450.51 64.76 56826.92 88888.00 2018-04-06 01:51:03.909 096 11450.46 64.74 56826.95 88888.00 2018-04-06 01:51:04.909 096 11450.50 64.78 56827.03 88888.00 2018-04-06 01:51:05.409 096 11450.46 64.77 56827.04 88888.00 2018-04-06 01:51:05.909 096 11450.45 64.79 56827.14 88888.00 2018-04-06 01:51:06.409 096 11450.51 64.78 56827.14 88888.00 2018-04-06 01:51:06.909 096 11450.51 64.82 56827.12 88888.00 2018-04-06 01:51:07.409 096 11450.45 64.88 56827.14 88888.00 2018-04-06 01:51:07.909 096 11450.51 64.84 56827.20 88888.00 2018-04-06 01:51:08.409 096 11450.50 64.82 56827.18 88888.00 2018-04-06 01:51:08.909 096 11450.46 64.88 56827.23 88888.00 2018-04-06 01:51:09.409 096 11450.54 64.91 56827.29 88888.00 2018-04-06 01:51:09.910 096 11450.59 64.91 56827.25 88888.00 2018-04-06 01:51:10.410 096 11450.57 64.95 56827.25 88888.00 2018-04-06 01:51:10.910 096 11450.60 64.97 56827.27 88888.00 2018-04-06 01:51:11.410 096 11450.56 64.89 56827.25 88888.00 2018-04-06 01:51:11.910 096 11450.56 64.90 56827.24 88888.00 2018-04-06 01:51:12.910 096 11450.64 64.96 56827.33 88888.00 2018-04-06 01:51:13.410 096 11450.60 64.95 56827.33 88888.00 2018-04-06 01:51:13.910 096 11450.56 64.94 56827.36 88888.00 2018-04-06 01:51:14.910 096 11450.54 64.97 56827.39 88888.00 2018-04-06 01:51:15.410 096 11450.61 65.01 56827.34 88888.00 2018-04-06 01:51:15.910 096 11450.68 64.96 56827.36 88888.00 2018-04-06 01:51:16.410 096 11450.57 64.91 56827.39 88888.00 2018-04-06 01:51:16.910 096 11450.50 64.92 56827.40 88888.00 2018-04-06 01:51:17.410 096 11450.60 64.95 56827.44 88888.00 2018-04-06 01:51:17.910 096 11450.66 64.97 56827.45 88888.00 2018-04-06 01:51:18.410 096 11450.63 64.96 56827.51 88888.00 2018-04-06 01:51:18.910 096 11450.64 64.97 56827.53 88888.00 2018-04-06 01:51:19.410 096 11450.58 64.95 56827.51 88888.00 2018-04-06 01:51:19.910 096 11450.63 65.04 56827.51 88888.00 2018-04-06 01:51:20.410 096 11450.70 65.06 56827.53 88888.00 2018-04-06 01:51:20.910 096 11450.66 65.05 56827.52 88888.00 2018-04-06 01:51:21.410 096 11450.63 65.08 56827.51 88888.00 2018-04-06 01:51:21.910 096 11450.64 65.10 56827.51 88888.00 2018-04-06 01:51:22.910 096 11450.57 65.09 56827.50 88888.00 2018-04-06 01:51:23.410 096 11450.68 65.11 56827.51 88888.00 2018-04-06 01:51:23.910 096 11450.73 65.11 56827.57 88888.00 2018-04-06 01:51:24.410 096 11450.66 65.15 56827.58 88888.00 2018-04-06 01:51:24.910 096 11450.68 65.16 56827.62 88888.00 2018-04-06 01:51:25.410 096 11450.70 65.16 56827.58 88888.00 2018-04-06 01:51:25.910 096 11450.66 65.13 56827.52 88888.00 2018-04-06 01:51:26.410 096 11450.68 65.12 56827.58 88888.00 2018-04-06 01:51:26.910 096 11450.71 65.13 56827.59 88888.00 2018-04-06 01:51:27.410 096 11450.63 65.16 56827.61 88888.00 2018-04-06 01:51:27.910 096 11450.64 65.13 56827.63 88888.00 2018-04-06 01:51:28.410 096 11450.70 65.10 56827.59 88888.00 2018-04-06 01:51:28.910 096 11450.63 65.10 56827.61 88888.00 2018-04-06 01:51:29.410 096 11450.64 65.10 56827.59 88888.00 2018-04-06 01:51:29.910 096 11450.70 65.09 56827.64 88888.00 2018-04-06 01:51:30.410 096 11450.72 65.09 56827.65 88888.00 2018-04-06 01:51:30.910 096 11450.61 65.11 56827.59 88888.00 2018-04-06 01:51:31.410 096 11450.66 65.09 56827.58 88888.00 2018-04-06 01:51:31.910 096 11450.70 65.08 56827.53 88888.00 2018-04-06 01:51:32.910 096 11450.71 65.04 56827.55 88888.00 2018-04-06 01:51:33.410 096 11450.71 65.04 56827.51 88888.00 2018-04-06 01:51:33.910 096 11450.66 65.04 56827.45 88888.00 2018-04-06 01:51:34.410 096 11450.66 65.05 56827.44 88888.00 2018-04-06 01:51:34.910 096 11450.75 64.99 56827.43 88888.00 2018-04-06 01:51:35.410 096 11450.68 65.03 56827.37 88888.00 2018-04-06 01:51:35.910 096 11450.64 65.02 56827.36 88888.00 2018-04-06 01:51:36.410 096 11450.66 65.01 56827.27 88888.00 2018-04-06 01:51:36.910 096 11450.63 64.95 56827.21 88888.00 2018-04-06 01:51:37.410 096 11450.66 64.96 56827.19 88888.00 2018-04-06 01:51:37.910 096 11450.74 64.95 56827.18 88888.00 2018-04-06 01:51:38.410 096 11450.67 64.89 56827.13 88888.00 2018-04-06 01:51:38.910 096 11450.64 64.90 56827.14 88888.00 2018-04-06 01:51:39.410 096 11450.68 64.95 56827.17 88888.00 2018-04-06 01:51:39.910 096 11450.57 64.90 56827.16 88888.00 2018-04-06 01:51:40.410 096 11450.56 64.85 56827.13 88888.00 2018-04-06 01:51:40.910 096 11450.66 64.84 56827.10 88888.00 2018-04-06 01:51:41.410 096 11450.60 64.84 56827.05 88888.00 2018-04-06 01:51:41.910 096 11450.57 64.85 56827.05 88888.00 2018-04-06 01:51:42.410 096 11450.58 64.84 56827.03 88888.00 2018-04-06 01:51:42.910 096 11450.57 64.81 56827.01 88888.00 2018-04-06 01:51:43.410 096 11450.54 64.82 56827.13 88888.00 2018-04-06 01:51:43.910 096 11450.61 64.85 56827.14 88888.00 2018-04-06 01:51:44.410 096 11450.65 64.82 56827.06 88888.00 2018-04-06 01:51:44.910 096 11450.59 64.82 56827.03 88888.00 2018-04-06 01:51:45.410 096 11450.59 64.87 56827.01 88888.00 2018-04-06 01:51:45.910 096 11450.58 64.87 56827.04 88888.00 2018-04-06 01:51:46.410 096 11450.51 64.81 56826.95 88888.00 2018-04-06 01:51:46.910 096 11450.57 64.78 56827.00 88888.00 2018-04-06 01:51:47.410 096 11450.64 64.77 56827.06 88888.00 2018-04-06 01:51:47.910 096 11450.60 64.77 56827.10 88888.00 2018-04-06 01:51:48.410 096 11450.57 64.82 56827.10 88888.00 2018-04-06 01:51:48.910 096 11450.67 64.79 56827.11 88888.00 2018-04-06 01:51:49.410 096 11450.64 64.76 56827.13 88888.00 2018-04-06 01:51:49.910 096 11450.60 64.81 56827.18 88888.00 2018-04-06 01:51:50.410 096 11450.70 64.83 56827.19 88888.00 2018-04-06 01:51:50.910 096 11450.74 64.82 56827.19 88888.00 2018-04-06 01:51:51.410 096 11450.72 64.84 56827.18 88888.00 2018-04-06 01:51:51.910 096 11450.74 64.89 56827.07 88888.00 2018-04-06 01:51:52.410 096 11450.75 64.84 56827.16 88888.00 2018-04-06 01:51:52.910 096 11450.72 64.81 56827.13 88888.00 2018-04-06 01:51:53.410 096 11450.75 64.83 56827.11 88888.00 2018-04-06 01:51:53.910 096 11450.79 64.85 56827.17 88888.00 2018-04-06 01:51:54.410 096 11450.80 64.88 56827.17 88888.00 2018-04-06 01:51:54.910 096 11450.87 64.89 56827.17 88888.00 2018-04-06 01:51:55.410 096 11450.87 64.90 56827.14 88888.00 2018-04-06 01:51:55.910 096 11450.85 64.92 56827.14 88888.00 2018-04-06 01:51:56.410 096 11450.91 64.94 56827.21 88888.00 2018-04-06 01:51:56.910 096 11450.97 64.92 56827.25 88888.00 2018-04-06 01:51:57.410 096 11450.97 64.95 56827.29 88888.00 2018-04-06 01:51:57.910 096 11450.97 64.97 56827.26 88888.00 2018-04-06 01:51:58.410 096 11451.00 64.96 56827.25 88888.00 2018-04-06 01:51:58.910 096 11451.04 65.01 56827.26 88888.00 2018-04-06 01:51:59.410 096 11451.06 65.03 56827.27 88888.00 2018-04-06 01:51:59.910 096 11451.08 65.04 56827.20 88888.00 2018-04-06 01:52:00.410 096 11451.07 65.03 56827.14 88888.00 2018-04-06 01:52:00.910 096 11451.06 65.04 56827.12 88888.00 2018-04-06 01:52:01.410 096 11451.08 65.04 56827.19 88888.00 2018-04-06 01:52:01.910 096 11451.11 65.04 56827.16 88888.00 2018-04-06 01:52:02.410 096 11451.12 65.04 56827.16 88888.00 2018-04-06 01:52:02.910 096 11451.18 65.11 56827.11 88888.00 2018-04-06 01:52:03.410 096 11451.21 65.11 56827.13 88888.00 2018-04-06 01:52:03.910 096 11451.22 65.09 56827.05 88888.00 2018-04-06 01:52:04.410 096 11451.27 65.13 56827.08 88888.00 2018-04-06 01:52:04.910 096 11451.30 65.16 56827.17 88888.00 2018-04-06 01:52:05.410 096 11451.28 65.17 56827.16 88888.00 2018-04-06 01:52:05.910 096 11451.28 65.19 56827.23 88888.00 2018-04-06 01:52:06.410 096 11451.30 65.17 56827.21 88888.00 2018-04-06 01:52:06.910 096 11451.35 65.15 56827.20 88888.00 2018-04-06 01:52:07.410 096 11451.35 65.22 56827.20 88888.00 2018-04-06 01:52:07.910 096 11451.42 65.19 56827.17 88888.00 2018-04-06 01:52:08.410 096 11451.40 65.18 56827.18 88888.00 2018-04-06 01:52:08.910 096 11451.30 65.22 56827.21 88888.00 2018-04-06 01:52:09.410 096 11451.33 65.24 56827.20 88888.00 2018-04-06 01:52:09.910 096 11451.29 65.24 56827.20 88888.00 2018-04-06 01:52:10.410 096 11451.29 65.24 56827.21 88888.00 2018-04-06 01:52:10.910 096 11451.32 65.26 56827.21 88888.00 2018-04-06 01:52:11.410 096 11451.30 65.29 56827.18 88888.00 2018-04-06 01:52:11.910 096 11451.30 65.31 56827.18 88888.00 2018-04-06 01:52:12.410 096 11451.35 65.32 56827.21 88888.00 2018-04-06 01:52:12.910 096 11451.39 65.33 56827.20 88888.00 2018-04-06 01:52:13.410 096 11451.34 65.33 56827.20 88888.00 2018-04-06 01:52:13.910 096 11451.37 65.37 56827.25 88888.00 2018-04-06 01:52:14.410 096 11451.37 65.36 56827.25 88888.00 2018-04-06 01:52:14.910 096 11451.32 65.38 56827.23 88888.00 2018-04-06 01:52:15.410 096 11451.30 65.42 56827.20 88888.00 2018-04-06 01:52:15.910 096 11451.36 65.43 56827.21 88888.00 2018-04-06 01:52:16.410 096 11451.30 65.46 56827.21 88888.00 2018-04-06 01:52:16.910 096 11451.28 65.46 56827.26 88888.00 2018-04-06 01:52:17.410 096 11451.34 65.47 56827.27 88888.00 2018-04-06 01:52:17.910 096 11451.32 65.50 56827.32 88888.00 2018-04-06 01:52:18.410 096 11451.36 65.50 56827.31 88888.00 2018-04-06 01:52:18.910 096 11451.39 65.50 56827.31 88888.00 2018-04-06 01:52:19.410 096 11451.33 65.47 56827.32 88888.00 2018-04-06 01:52:19.910 096 11451.32 65.50 56827.30 88888.00 2018-04-06 01:52:20.410 096 11451.40 65.56 56827.30 88888.00 2018-04-06 01:52:20.910 096 11451.37 65.57 56827.31 88888.00 2018-04-06 01:52:21.410 096 11451.36 65.58 56827.36 88888.00 2018-04-06 01:52:21.910 096 11451.40 65.56 56827.33 88888.00 2018-04-06 01:52:22.410 096 11451.46 65.52 56827.30 88888.00 2018-04-06 01:52:22.910 096 11451.46 65.56 56827.30 88888.00 2018-04-06 01:52:23.410 096 11451.47 65.56 56827.29 88888.00 2018-04-06 01:52:23.910 096 11451.44 65.57 56827.26 88888.00 2018-04-06 01:52:24.410 096 11451.46 65.55 56827.19 88888.00 2018-04-06 01:52:24.910 096 11451.50 65.57 56827.18 88888.00 2018-04-06 01:52:25.410 096 11451.47 65.55 56827.17 88888.00 2018-04-06 01:52:25.910 096 11451.40 65.53 56827.10 88888.00 2018-04-06 01:52:26.410 096 11451.42 65.53 56827.06 88888.00 2018-04-06 01:52:26.910 096 11451.48 65.52 56827.06 88888.00 2018-04-06 01:52:28.410 096 11451.55 65.49 56826.98 88888.00 2018-04-06 01:52:28.910 096 11451.49 65.49 56826.99 88888.00 2018-04-06 01:52:29.410 096 11451.47 65.50 56826.98 88888.00 2018-04-06 01:52:29.910 096 11451.50 65.52 56826.92 88888.00 2018-04-06 01:52:30.410 096 11451.44 65.49 56826.97 88888.00 2018-04-06 01:52:30.910 096 11451.43 65.47 56826.94 88888.00 2018-04-06 01:52:31.410 096 11451.55 65.46 56826.91 88888.00 2018-04-06 01:52:31.910 096 11451.56 65.46 56826.87 88888.00 2018-04-06 01:52:32.410 096 11451.46 65.44 56826.87 88888.00 2018-04-06 01:52:32.910 096 11451.50 65.45 56826.86 88888.00 2018-04-06 01:52:33.410 096 11451.53 65.46 56826.84 88888.00 2018-04-06 01:52:33.910 096 11451.50 65.45 56826.85 88888.00 2018-04-06 01:52:34.410 096 11451.54 65.49 56826.88 88888.00 2018-04-06 01:52:34.910 096 11451.53 65.45 56826.92 88888.00 2018-04-06 01:52:35.410 096 11451.49 65.47 56826.93 88888.00 2018-04-06 01:52:35.910 096 11451.50 65.47 56826.95 88888.00 2018-04-06 01:52:36.410 096 11451.56 65.43 56826.92 88888.00 2018-04-06 01:52:36.910 096 11451.53 65.42 56826.93 88888.00 2018-04-06 01:52:37.410 096 11451.54 65.45 56826.95 88888.00 2018-04-06 01:52:37.910 096 11451.63 65.44 56827.00 88888.00 2018-04-06 01:52:38.410 096 11451.51 65.42 56826.99 88888.00 2018-04-06 01:52:38.910 096 11451.49 65.44 56827.04 88888.00 2018-04-06 01:52:39.410 096 11451.55 65.45 56827.03 88888.00 2018-04-06 01:52:39.910 096 11451.56 65.44 56827.01 88888.00 2018-04-06 01:52:40.410 096 11451.56 65.43 56827.01 88888.00 2018-04-06 01:52:40.910 096 11451.60 65.44 56827.01 88888.00 2018-04-06 01:52:41.410 096 11451.60 65.40 56827.01 88888.00 2018-04-06 01:52:41.910 096 11451.56 65.38 56827.04 88888.00 2018-04-06 01:52:42.410 096 11451.62 65.40 56827.11 88888.00 2018-04-06 01:52:42.910 096 11451.64 65.40 56827.13 88888.00 2018-04-06 01:52:43.410 096 11451.62 65.40 56827.17 88888.00 2018-04-06 01:52:43.910 096 11451.68 65.46 56827.19 88888.00 2018-04-06 01:52:44.410 096 11451.75 65.43 56827.23 88888.00 2018-04-06 01:52:44.910 096 11451.69 65.42 56827.23 88888.00 2018-04-06 01:52:45.410 096 11451.71 65.42 56827.24 88888.00 2018-04-06 01:52:45.910 096 11451.70 65.43 56827.30 88888.00 2018-04-06 01:52:46.410 096 11451.61 65.45 56827.37 88888.00 2018-04-06 01:52:46.910 096 11451.65 65.47 56827.34 88888.00 2018-04-06 01:52:47.410 096 11451.71 65.46 56827.31 88888.00 2018-04-06 01:52:47.910 096 11451.68 65.45 56827.39 88888.00 2018-04-06 01:52:48.410 096 11451.72 65.46 56827.46 88888.00 2018-04-06 01:52:48.910 096 11451.72 65.50 56827.49 88888.00 2018-04-06 01:52:49.410 096 11451.69 65.52 56827.42 88888.00 2018-04-06 01:52:49.910 096 11451.70 65.55 56827.39 88888.00 2018-04-06 01:52:50.410 096 11451.71 65.57 56827.46 88888.00 2018-04-06 01:52:50.910 096 11451.71 65.49 56827.50 88888.00 2018-04-06 01:52:51.410 096 11451.70 65.52 56827.57 88888.00 2018-04-06 01:52:51.910 096 11451.76 65.58 56827.65 88888.00 2018-04-06 01:52:52.410 096 11451.75 65.56 56827.68 88888.00 2018-04-06 01:52:52.910 096 11451.75 65.60 56827.76 88888.00 2018-04-06 01:52:53.410 096 11451.75 65.63 56827.83 88888.00 2018-04-06 01:52:53.910 096 11451.81 65.63 56827.82 88888.00 2018-04-06 01:52:54.410 096 11451.70 65.65 56827.80 88888.00 2018-04-06 01:52:54.910 096 11451.71 65.71 56827.80 88888.00 2018-04-06 01:52:55.410 096 11451.77 65.71 56827.85 88888.00 2018-04-06 01:52:55.910 096 11451.75 65.70 56827.87 88888.00 2018-04-06 01:52:56.410 096 11451.81 65.74 56827.83 88888.00 2018-04-06 01:52:56.910 096 11451.83 65.76 56827.84 88888.00 2018-04-06 01:52:57.410 096 11451.79 65.71 56827.90 88888.00 2018-04-06 01:52:57.910 096 11451.78 65.76 56827.95 88888.00 2018-04-06 01:52:58.410 096 11451.84 65.74 56827.94 88888.00 2018-04-06 01:52:58.910 096 11451.81 65.71 56827.87 88888.00 2018-04-06 01:52:59.410 096 11451.88 65.78 56827.90 88888.00 2018-04-06 01:52:59.910 096 11451.91 65.79 56827.97 88888.00 2018-04-06 01:53:00.410 096 11451.89 65.73 56827.98 88888.00 2018-04-06 01:53:00.910 096 11451.89 65.72 56827.98 88888.00 2018-04-06 01:53:01.410 096 11451.95 65.76 56827.95 88888.00 2018-04-06 01:53:01.910 096 11451.90 65.74 56827.97 88888.00 2018-04-06 01:53:02.410 096 11451.89 65.77 56828.01 88888.00 2018-04-06 01:53:02.910 096 11451.96 65.79 56827.98 88888.00 2018-04-06 01:53:03.410 096 11451.90 65.77 56827.98 88888.00 2018-04-06 01:53:03.910 096 11451.86 65.79 56827.94 88888.00 2018-04-06 01:53:04.410 096 11451.93 65.80 56827.96 88888.00 2018-04-06 01:53:04.910 096 11451.95 65.78 56828.02 88888.00 2018-04-06 01:53:05.410 096 11451.86 65.76 56828.03 88888.00 2018-04-06 01:53:05.910 096 11451.86 65.78 56828.06 88888.00 2018-04-06 01:53:06.410 096 11451.90 65.78 56828.02 88888.00 2018-04-06 01:53:06.910 096 11451.76 65.78 56828.02 88888.00 2018-04-06 01:53:07.410 096 11451.71 65.83 56828.04 88888.00 2018-04-06 01:53:07.910 096 11451.72 65.86 56828.04 88888.00 2018-04-06 01:53:08.411 096 11451.71 65.85 56828.04 88888.00 2018-04-06 01:53:09.411 096 11451.78 65.90 56828.09 88888.00 2018-04-06 01:53:09.911 096 11451.79 65.89 56828.06 88888.00 2018-04-06 01:53:10.411 096 11451.75 65.91 56828.02 88888.00 2018-04-06 01:53:10.911 096 11451.77 65.90 56828.04 88888.00 2018-04-06 01:53:11.411 096 11451.74 65.90 56828.09 88888.00 2018-04-06 01:53:11.911 096 11451.70 65.93 56828.11 88888.00 2018-04-06 01:53:12.411 096 11451.75 65.93 56828.11 88888.00 2018-04-06 01:53:12.911 096 11451.75 65.94 56828.07 88888.00 2018-04-06 01:53:13.411 096 11451.69 65.97 56828.04 88888.00 2018-04-06 01:53:13.911 096 11451.77 65.97 56828.09 88888.00 2018-04-06 01:53:14.411 096 11451.74 65.94 56828.14 88888.00 2018-04-06 01:53:14.911 096 11451.63 65.97 56828.11 88888.00 2018-04-06 01:53:15.411 096 11451.63 65.96 56828.09 88888.00 2018-04-06 01:53:15.911 096 11451.69 65.90 56828.09 88888.00 2018-04-06 01:53:16.411 096 11451.64 65.92 56828.06 88888.00 2018-04-06 01:53:16.911 096 11451.61 65.97 56828.10 88888.00 2018-04-06 01:53:17.411 096 11451.58 65.96 56828.11 88888.00 2018-04-06 01:53:17.911 096 11451.56 65.91 56828.09 88888.00 2018-04-06 01:53:18.411 096 11451.61 65.96 56828.14 88888.00 2018-04-06 01:53:18.911 096 11451.60 65.99 56828.16 88888.00 2018-04-06 01:53:19.411 096 11451.56 65.98 56828.17 88888.00 2018-04-06 01:53:19.911 096 11451.54 66.00 56828.19 88888.00 2018-04-06 01:53:20.411 096 11451.55 65.98 56828.15 88888.00 2018-04-06 01:53:20.911 096 11451.56 65.98 56828.17 88888.00 2018-04-06 01:53:21.411 096 11451.56 66.00 56828.22 88888.00 2018-04-06 01:53:21.911 096 11451.62 66.01 56828.21 88888.00 2018-04-06 01:53:22.411 096 11451.61 66.01 56828.14 88888.00 2018-04-06 01:53:22.911 096 11451.57 66.04 56828.14 88888.00 2018-04-06 01:53:23.411 096 11451.55 66.05 56828.13 88888.00 2018-04-06 01:53:23.911 096 11451.57 66.05 56828.11 88888.00 2018-04-06 01:53:24.411 096 11451.58 66.07 56828.06 88888.00 2018-04-06 01:53:24.911 096 11451.63 66.08 56828.11 88888.00 2018-04-06 01:53:25.411 096 11451.58 66.06 56828.10 88888.00 2018-04-06 01:53:25.911 096 11451.57 66.10 56828.08 88888.00 2018-04-06 01:53:26.411 096 11451.61 66.07 56828.08 88888.00 2018-04-06 01:53:26.911 096 11451.63 66.04 56828.08 88888.00 2018-04-06 01:53:27.411 096 11451.56 66.04 56828.11 88888.00 2018-04-06 01:53:27.911 096 11451.55 66.06 56828.04 88888.00 2018-04-06 01:53:28.411 096 11451.64 66.05 56828.02 88888.00 2018-04-06 01:53:28.911 096 11451.58 66.03 56828.10 88888.00 2018-04-06 01:53:29.411 096 11451.55 66.03 56828.11 88888.00 2018-04-06 01:53:29.911 096 11451.65 66.05 56828.09 88888.00 2018-04-06 01:53:30.411 096 11451.58 66.00 56828.03 88888.00 2018-04-06 01:53:30.911 096 11451.55 66.03 56828.02 88888.00 2018-04-06 01:53:31.411 096 11451.62 66.07 56828.01 88888.00 2018-04-06 01:53:31.911 096 11451.62 66.07 56828.07 88888.00 2018-04-06 01:53:32.411 096 11451.61 66.07 56828.04 88888.00 2018-04-06 01:53:32.911 096 11451.68 66.07 56828.01 88888.00 2018-04-06 01:53:33.411 096 11451.65 65.98 56827.98 88888.00 2018-04-06 01:53:33.911 096 11451.67 66.00 56827.96 88888.00 2018-04-06 01:53:34.411 096 11451.71 66.01 56827.91 88888.00 2018-04-06 01:53:34.911 096 11451.69 65.97 56827.95 88888.00 2018-04-06 01:53:35.411 096 11451.69 66.03 56827.97 88888.00 2018-04-06 01:53:35.911 096 11451.83 66.07 56828.02 88888.00 2018-04-06 01:53:36.411 096 11451.85 66.11 56827.97 88888.00 2018-04-06 01:53:36.911 096 11451.75 66.10 56827.98 88888.00 2018-04-06 01:53:37.411 096 11451.81 66.08 56828.04 88888.00 2018-04-06 01:53:37.911 096 11451.88 66.08 56828.03 88888.00 2018-04-06 01:53:38.411 096 11451.86 66.14 56828.06 88888.00 2018-04-06 01:53:38.911 096 11451.84 66.17 56828.03 88888.00 2018-04-06 01:53:39.411 096 11451.86 66.15 56828.04 88888.00 2018-04-06 01:53:39.911 096 11451.92 66.17 56828.07 88888.00 2018-04-06 01:53:40.411 096 11451.91 66.20 56828.09 88888.00 2018-04-06 01:53:40.911 096 11452.02 66.21 56828.08 88888.00 2018-04-06 01:53:41.411 096 11451.99 66.18 56828.07 88888.00 2018-04-06 01:53:41.911 096 11451.96 66.20 56828.07 88888.00 2018-04-06 01:53:42.411 096 11452.02 66.21 56828.08 88888.00 2018-04-06 01:53:42.911 096 11451.99 66.21 56828.13 88888.00 2018-04-06 01:53:43.411 096 11451.99 66.25 56828.17 88888.00 2018-04-06 01:53:43.911 096 11452.09 66.25 56828.20 88888.00 2018-04-06 01:53:44.411 096 11452.10 66.25 56828.16 88888.00 2018-04-06 01:53:44.911 096 11452.10 66.30 56828.20 88888.00 2018-04-06 01:53:45.411 096 11452.11 66.32 56828.28 88888.00 2018-04-06 01:53:45.911 096 11452.13 66.27 56828.28 88888.00 2018-04-06 01:53:46.411 096 11452.11 66.26 56828.29 88888.00 2018-04-06 01:53:46.911 096 11452.09 66.31 56828.27 88888.00 2018-04-06 01:53:47.411 096 11452.12 66.35 56828.26 88888.00 2018-04-06 01:53:47.911 096 11452.14 66.33 56828.26 88888.00 2018-04-06 01:53:48.411 096 11452.06 66.39 56828.34 88888.00 2018-04-06 01:53:48.911 096 11452.19 66.42 56828.33 88888.00 2018-04-06 01:53:49.411 096 11452.18 66.44 56828.27 88888.00 2018-04-06 01:53:49.911 096 11452.18 66.47 56828.23 88888.00 2018-04-06 01:53:50.911 096 11452.24 66.35 56828.33 88888.00 2018-04-06 01:53:51.411 096 11452.24 66.37 56828.25 88888.00 2018-04-06 01:53:51.911 096 11452.29 66.38 56828.30 88888.00 2018-04-06 01:53:52.411 096 11452.25 66.37 56828.28 88888.00 2018-04-06 01:53:52.911 096 11452.27 66.40 56828.23 88888.00 2018-04-06 01:53:53.411 096 11452.32 66.38 56828.28 88888.00 2018-04-06 01:53:53.911 096 11452.30 66.35 56828.27 88888.00 2018-04-06 01:53:54.411 096 11452.29 66.35 56828.28 88888.00 2018-04-06 01:53:54.911 096 11452.38 66.35 56828.21 88888.00 2018-04-06 01:53:55.411 096 11452.37 66.35 56828.22 88888.00 2018-04-06 01:53:55.911 096 11452.33 66.33 56828.16 88888.00 2018-04-06 01:53:56.411 096 11452.36 66.32 56828.11 88888.00 2018-04-06 01:53:56.911 096 11452.37 66.27 56828.00 88888.00 2018-04-06 01:53:57.411 096 11452.33 66.23 56827.98 88888.00 2018-04-06 01:53:57.911 096 11452.36 66.21 56827.96 88888.00 2018-04-06 01:53:58.411 096 11452.36 66.21 56827.97 88888.00 2018-04-06 01:53:58.911 096 11452.29 66.18 56828.00 88888.00 2018-04-06 01:53:59.411 096 11452.32 66.14 56827.97 88888.00 2018-04-06 01:53:59.911 096 11452.36 66.13 56827.91 88888.00 2018-04-06 01:54:00.411 096 11452.27 66.12 56827.82 88888.00 2018-04-06 01:54:00.911 096 11452.26 66.13 56827.85 88888.00 2018-04-06 01:54:01.411 096 11452.40 66.07 56827.77 88888.00 2018-04-06 01:54:01.911 096 11452.38 66.01 56827.66 88888.00 2018-04-06 01:54:02.411 096 11452.29 66.04 56827.65 88888.00 2018-04-06 01:54:02.911 096 11452.36 66.01 56827.62 88888.00 2018-04-06 01:54:03.411 096 11452.37 65.99 56827.57 88888.00 2018-04-06 01:54:03.911 096 11452.30 65.98 56827.58 88888.00 2018-04-06 01:54:04.411 096 11452.36 65.99 56827.56 88888.00 2018-04-06 01:54:04.911 096 11452.39 65.98 56827.55 88888.00 2018-04-06 01:54:05.411 096 11452.33 65.94 56827.45 88888.00 2018-04-06 01:54:05.911 096 11452.43 65.92 56827.45 88888.00 2018-04-06 01:54:06.411 096 11452.40 65.91 56827.40 88888.00 2018-04-06 01:54:06.911 096 11452.30 65.89 56827.39 88888.00 2018-04-06 01:54:07.411 096 11452.29 65.92 56827.44 88888.00 2018-04-06 01:54:07.911 096 11452.33 65.91 56827.33 88888.00 2018-04-06 01:54:08.911 096 11452.25 65.86 56827.21 88888.00 2018-04-06 01:54:09.411 096 11452.33 65.86 56827.14 88888.00 2018-04-06 01:54:09.911 096 11452.30 65.80 56827.18 88888.00 2018-04-06 01:54:10.411 096 11452.24 65.77 56827.20 88888.00 2018-04-06 01:54:10.911 096 11452.26 65.74 56827.17 88888.00 2018-04-06 01:54:11.411 096 11452.26 65.73 56827.11 88888.00 2018-04-06 01:54:11.911 096 11452.21 65.74 56827.10 88888.00 2018-04-06 01:54:12.411 096 11452.19 65.76 56827.06 88888.00 2018-04-06 01:54:12.911 096 11452.11 65.73 56827.00 88888.00 2018-04-06 01:54:13.411 096 11452.10 65.69 56826.98 88888.00 2018-04-06 01:54:13.911 096 11452.12 65.71 56826.94 88888.00 2018-04-06 01:54:14.411 096 11452.12 65.69 56826.95 88888.00 2018-04-06 01:54:14.911 096 11452.02 65.70 56826.97 88888.00 2018-04-06 01:54:15.411 096 11452.02 65.70 56826.92 88888.00 2018-04-06 01:54:15.911 096 11452.11 65.65 56826.89 88888.00 2018-04-06 01:54:16.411 096 11452.07 65.62 56826.92 88888.00 2018-04-06 01:54:16.911 096 11452.10 65.65 56826.91 88888.00 2018-04-06 01:54:17.411 096 11452.12 65.60 56826.82 88888.00 2018-04-06 01:54:17.911 096 11452.02 65.58 56826.85 88888.00 2018-04-06 01:54:18.411 096 11452.05 65.59 56826.87 88888.00 2018-04-06 01:54:18.911 096 11452.12 65.59 56826.84 88888.00 2018-04-06 01:54:19.411 096 11452.07 65.57 56826.79 88888.00 2018-04-06 01:54:19.911 096 11452.12 65.56 56826.84 88888.00 2018-04-06 01:54:20.411 096 11452.12 65.56 56826.86 88888.00 2018-04-06 01:54:20.911 096 11452.05 65.55 56826.81 88888.00 2018-04-06 01:54:21.411 096 11452.04 65.53 56826.78 88888.00 2018-04-06 01:54:21.911 096 11452.12 65.56 56826.79 88888.00 2018-04-06 01:54:22.411 096 11452.12 65.55 56826.80 88888.00 2018-04-06 01:54:22.911 096 11452.11 65.58 56826.81 88888.00 2018-04-06 01:54:23.411 096 11452.13 65.58 56826.75 88888.00 2018-04-06 01:54:23.911 096 11452.18 65.51 56826.72 88888.00 2018-04-06 01:54:24.411 096 11452.17 65.53 56826.73 88888.00 2018-04-06 01:54:24.911 096 11452.23 65.56 56826.80 88888.00 2018-04-06 01:54:25.411 096 11452.21 65.53 56826.80 88888.00 2018-04-06 01:54:25.911 096 11452.18 65.53 56826.74 88888.00 2018-04-06 01:54:26.411 096 11452.20 65.58 56826.72 88888.00 2018-04-06 01:54:26.911 096 11452.29 65.56 56826.66 88888.00 2018-04-06 01:54:27.411 096 11452.24 65.56 56826.71 88888.00 2018-04-06 01:54:27.911 096 11452.18 65.62 56826.74 88888.00 2018-04-06 01:54:28.411 096 11452.25 65.62 56826.73 88888.00 2018-04-06 01:54:28.911 096 11452.25 65.60 56826.75 88888.00 2018-04-06 01:54:29.411 096 11452.23 65.59 56826.75 88888.00 2018-04-06 01:54:29.911 096 11452.26 65.60 56826.78 88888.00 2018-04-06 01:54:30.411 096 11452.27 65.62 56826.81 88888.00 2018-04-06 01:54:30.911 096 11452.26 65.62 56826.81 88888.00 2018-04-06 01:54:31.411 096 11452.32 65.65 56826.85 88888.00 2018-04-06 01:54:31.911 096 11452.32 65.60 56826.76 88888.00 2018-04-06 01:54:32.411 096 11452.30 65.62 56826.80 88888.00 2018-04-06 01:54:32.911 096 11452.36 65.64 56826.84 88888.00 2018-04-06 01:54:33.411 096 11452.34 65.65 56826.85 88888.00 2018-04-06 01:54:33.911 096 11452.25 65.69 56826.92 88888.00 2018-04-06 01:54:34.411 096 11452.36 65.74 56826.99 88888.00 2018-04-06 01:54:34.911 096 11452.43 65.74 56826.92 88888.00 2018-04-06 01:54:35.411 096 11452.39 65.76 56826.94 88888.00 2018-04-06 01:54:35.911 096 11452.40 65.79 56826.98 88888.00 2018-04-06 01:54:36.411 096 11452.47 65.84 56827.04 88888.00 2018-04-06 01:54:36.911 096 11452.47 65.81 56827.06 88888.00 2018-04-06 01:54:37.411 096 11452.45 65.81 56827.12 88888.00 2018-04-06 01:54:37.911 096 11452.50 65.85 56827.14 88888.00 2018-04-06 01:54:38.411 096 11452.46 65.87 56827.18 88888.00 2018-04-06 01:54:38.911 096 11452.46 65.89 56827.19 88888.00 2018-04-06 01:54:39.411 096 11452.44 65.89 56827.27 88888.00 2018-04-06 01:54:39.911 096 11452.43 65.89 56827.29 88888.00 2018-04-06 01:54:40.411 096 11452.51 65.94 56827.31 88888.00 2018-04-06 01:54:40.911 096 11452.54 65.94 56827.37 88888.00 2018-04-06 01:54:41.411 096 11452.48 65.92 56827.39 88888.00 2018-04-06 01:54:41.911 096 11452.48 66.01 56827.48 88888.00 2018-04-06 01:54:42.411 096 11452.59 66.03 56827.51 88888.00 2018-04-06 01:54:42.911 096 11452.59 66.05 56827.57 88888.00 2018-04-06 01:54:43.411 096 11452.55 66.01 56827.55 88888.00 2018-04-06 01:54:43.911 096 11452.62 66.04 56827.58 88888.00 2018-04-06 01:54:44.411 096 11452.58 66.06 56827.64 88888.00 2018-04-06 01:54:44.911 096 11452.61 66.05 56827.68 88888.00 2018-04-06 01:54:45.411 096 11452.64 66.10 56827.74 88888.00 2018-04-06 01:54:45.911 096 11452.67 66.11 56827.77 88888.00 2018-04-06 01:54:46.411 096 11452.66 66.12 56827.78 88888.00 2018-04-06 01:54:46.911 096 11452.62 66.14 56827.80 88888.00 2018-04-06 01:54:47.411 096 11452.66 66.19 56827.83 88888.00 2018-04-06 01:54:47.911 096 11452.62 66.20 56827.88 88888.00 2018-04-06 01:54:48.411 096 11452.64 66.19 56827.90 88888.00 2018-04-06 01:54:48.911 096 11452.69 66.19 56827.96 88888.00 2018-04-06 01:54:49.411 096 11452.65 66.23 56827.96 88888.00 2018-04-06 01:54:49.911 096 11452.62 66.26 56827.97 88888.00 2018-04-06 01:54:50.411 096 11452.74 66.30 56828.03 88888.00 2018-04-06 01:54:50.911 096 11452.72 66.26 56828.06 88888.00 2018-04-06 01:54:51.411 096 11452.66 66.25 56828.08 88888.00 2018-04-06 01:54:51.911 096 11452.71 66.27 56828.15 88888.00 2018-04-06 01:54:52.411 096 11452.71 66.28 56828.17 88888.00 2018-04-06 01:54:52.911 096 11452.68 66.34 56828.15 88888.00 2018-04-06 01:54:53.411 096 11452.67 66.33 56828.14 88888.00 2018-04-06 01:54:53.911 096 11452.68 66.30 56828.09 88888.00 2018-04-06 01:54:54.411 096 11452.61 66.30 56828.11 88888.00 2018-04-06 01:54:54.911 096 11452.65 66.34 56828.13 88888.00 2018-04-06 01:54:55.411 096 11452.76 66.35 56828.09 88888.00 2018-04-06 01:54:55.911 096 11452.72 66.39 56828.13 88888.00 2018-04-06 01:54:56.411 096 11452.68 66.42 56828.15 88888.00 2018-04-06 01:54:56.911 096 11452.67 66.44 56828.20 88888.00 2018-04-06 01:54:57.411 096 11452.59 66.41 56828.22 88888.00 2018-04-06 01:54:57.911 096 11452.64 66.45 56828.25 88888.00 2018-04-06 01:54:58.411 096 11452.62 66.44 56828.23 88888.00 2018-04-06 01:54:58.911 096 11452.59 66.38 56828.25 88888.00 2018-04-06 01:54:59.411 096 11452.55 66.41 56828.34 88888.00 2018-04-06 01:54:59.911 096 11452.55 66.47 56828.35 88888.00 2018-04-06 01:55:00.411 096 11452.53 66.45 56828.26 88888.00 2018-04-06 01:55:00.911 096 11452.47 66.48 56828.26 88888.00 2018-04-06 01:55:01.411 096 11452.50 66.48 56828.26 88888.00 2018-04-06 01:55:01.911 096 11452.51 66.47 56828.21 88888.00 2018-04-06 01:55:02.411 096 11452.41 66.48 56828.28 88888.00 2018-04-06 01:55:02.911 096 11452.46 66.51 56828.28 88888.00 2018-04-06 01:55:03.411 096 11452.50 66.53 56828.27 88888.00 2018-04-06 01:55:03.912 096 11452.46 66.54 56828.22 88888.00 2018-04-06 01:55:04.412 096 11452.47 66.51 56828.20 88888.00 2018-04-06 01:55:04.912 096 11452.52 66.51 56828.21 88888.00 2018-04-06 01:55:05.412 096 11452.48 66.53 56828.22 88888.00 2018-04-06 01:55:05.912 096 11452.39 66.55 56828.27 88888.00 2018-04-06 01:55:06.412 096 11452.38 66.54 56828.25 88888.00 2018-04-06 01:55:06.912 096 11452.29 66.54 56828.20 88888.00 2018-04-06 01:55:07.412 096 11452.32 66.60 56828.17 88888.00 2018-04-06 01:55:07.912 096 11452.39 66.60 56828.17 88888.00 2018-04-06 01:55:08.412 096 11452.33 66.57 56828.10 88888.00 2018-04-06 01:55:08.912 096 11452.23 66.59 56828.11 88888.00 2018-04-06 01:55:09.412 096 11452.30 66.58 56828.13 88888.00 2018-04-06 01:55:09.912 096 11452.37 66.55 56828.08 88888.00 2018-04-06 01:55:10.412 096 11452.32 66.55 56828.06 88888.00 2018-04-06 01:55:10.912 096 11452.31 66.55 56828.08 88888.00 2018-04-06 01:55:11.412 096 11452.31 66.55 56828.03 88888.00 2018-04-06 01:55:11.912 096 11452.25 66.55 56827.98 88888.00 2018-04-06 01:55:12.412 096 11452.33 66.61 56827.98 88888.00 2018-04-06 01:55:12.912 096 11452.33 66.57 56828.01 88888.00 2018-04-06 01:55:13.912 096 11452.36 66.58 56827.98 88888.00 2018-04-06 01:55:14.412 096 11452.39 66.59 56827.96 88888.00 2018-04-06 01:55:14.912 096 11452.31 66.60 56827.94 88888.00 2018-04-06 01:55:15.412 096 11452.33 66.60 56827.91 88888.00 2018-04-06 01:55:15.912 096 11452.32 66.61 56827.90 88888.00 2018-04-06 01:55:16.412 096 11452.29 66.60 56827.85 88888.00 2018-04-06 01:55:16.912 096 11452.32 66.58 56827.78 88888.00 2018-04-06 01:55:17.412 096 11452.37 66.55 56827.74 88888.00 2018-04-06 01:55:17.912 096 11452.33 66.59 56827.71 88888.00 2018-04-06 01:55:18.412 096 11452.33 66.58 56827.71 88888.00 2018-04-06 01:55:18.912 096 11452.38 66.58 56827.68 88888.00 2018-04-06 01:55:19.412 096 11452.34 66.54 56827.65 88888.00 2018-04-06 01:55:19.912 096 11452.36 66.57 56827.62 88888.00 2018-04-06 01:55:20.412 096 11452.40 66.59 56827.56 88888.00 2018-04-06 01:55:20.912 096 11452.43 66.60 56827.45 88888.00 2018-04-06 01:55:21.412 096 11452.40 66.57 56827.48 88888.00 2018-04-06 01:55:21.912 096 11452.43 66.57 56827.48 88888.00 2018-04-06 01:55:22.412 096 11452.53 66.53 56827.44 88888.00 2018-04-06 01:55:22.912 096 11452.46 66.49 56827.43 88888.00 2018-04-06 01:55:23.912 096 11452.47 66.53 56827.34 88888.00 2018-04-06 01:55:24.412 096 11452.44 66.46 56827.32 88888.00 2018-04-06 01:55:24.912 096 11452.50 66.44 56827.25 88888.00 2018-04-06 01:55:25.412 096 11452.51 66.47 56827.23 88888.00 2018-04-06 01:55:25.912 096 11452.51 66.46 56827.20 88888.00 2018-04-06 01:55:26.412 096 11452.45 66.46 56827.13 88888.00 2018-04-06 01:55:26.912 096 11452.50 66.48 56827.12 88888.00 2018-04-06 01:55:27.412 096 11452.44 66.45 56827.05 88888.00 2018-04-06 01:55:27.912 096 11452.43 66.46 56827.04 88888.00 2018-04-06 01:55:28.412 096 11452.44 66.44 56827.04 88888.00 2018-04-06 01:55:28.912 096 11452.50 66.40 56827.00 88888.00 2018-04-06 01:55:29.412 096 11452.50 66.35 56826.99 88888.00 2018-04-06 01:55:29.912 096 11452.52 66.35 56826.98 88888.00 2018-04-06 01:55:30.412 096 11452.52 66.38 56826.89 88888.00 2018-04-06 01:55:30.912 096 11452.48 66.41 56826.87 88888.00 2018-04-06 01:55:31.912 096 11452.61 66.39 56826.86 88888.00 2018-04-06 01:55:32.412 096 11452.57 66.37 56826.73 88888.00 2018-04-06 01:55:32.912 096 11452.58 66.37 56826.67 88888.00 2018-04-06 01:55:33.412 096 11452.65 66.35 56826.68 88888.00 2018-04-06 01:55:33.912 096 11452.61 66.35 56826.67 88888.00 2018-04-06 01:55:34.412 096 11452.62 66.37 56826.73 88888.00 2018-04-06 01:55:34.912 096 11452.66 66.37 56826.73 88888.00 2018-04-06 01:55:35.412 096 11452.60 66.35 56826.66 88888.00 2018-04-06 01:55:35.912 096 11452.60 66.33 56826.71 88888.00 2018-04-06 01:55:36.412 096 11452.61 66.33 56826.73 88888.00 2018-04-06 01:55:36.912 096 11452.62 66.31 56826.71 88888.00 2018-04-06 01:55:37.412 096 11452.64 66.37 56826.78 88888.00 2018-04-06 01:55:37.912 096 11452.71 66.38 56826.79 88888.00 2018-04-06 01:55:38.412 096 11452.74 66.39 56826.81 88888.00 2018-04-06 01:55:38.912 096 11452.72 66.40 56826.85 88888.00 2018-04-06 01:55:39.412 096 11452.72 66.38 56826.87 88888.00 2018-04-06 01:55:39.912 096 11452.74 66.37 56826.89 88888.00 2018-04-06 01:55:40.412 096 11452.74 66.37 56826.87 88888.00 2018-04-06 01:55:40.912 096 11452.75 66.39 56826.89 88888.00 2018-04-06 01:55:41.412 096 11452.79 66.39 56826.95 88888.00 2018-04-06 01:55:41.912 096 11452.71 66.40 56826.95 88888.00 2018-04-06 01:55:42.412 096 11452.71 66.44 56826.98 88888.00 2018-04-06 01:55:42.912 096 11452.79 66.40 56826.93 88888.00 2018-04-06 01:55:43.412 096 11452.75 66.40 56826.92 88888.00 2018-04-06 01:55:43.912 096 11452.83 66.47 56826.95 88888.00 2018-04-06 01:55:44.412 096 11452.87 66.48 56827.07 88888.00 2018-04-06 01:55:45.412 096 11452.76 66.45 56827.10 88888.00 2018-04-06 01:55:45.912 096 11452.80 66.40 56827.06 88888.00 2018-04-06 01:55:46.412 096 11452.82 66.39 56827.13 88888.00 2018-04-06 01:55:46.912 096 11452.83 66.37 56827.12 88888.00 2018-04-06 01:55:47.412 096 11452.80 66.38 56827.11 88888.00 2018-04-06 01:55:47.912 096 11452.75 66.31 56827.11 88888.00 2018-04-06 01:55:48.412 096 11452.72 66.27 56827.12 88888.00 2018-04-06 01:55:48.912 096 11452.80 66.30 56827.20 88888.00 2018-04-06 01:55:49.412 096 11452.76 66.30 56827.25 88888.00 2018-04-06 01:55:49.912 096 11452.68 66.27 56827.30 88888.00 2018-04-06 01:55:50.412 096 11452.73 66.28 56827.31 88888.00 2018-04-06 01:55:50.912 096 11452.78 66.23 56827.27 88888.00 2018-04-06 01:55:51.412 096 11452.73 66.21 56827.27 88888.00 2018-04-06 01:55:51.912 096 11452.72 66.21 56827.27 88888.00 2018-04-06 01:55:52.412 096 11452.76 66.24 56827.26 88888.00 2018-04-06 01:55:52.912 096 11452.69 66.26 56827.30 88888.00 2018-04-06 01:55:53.412 096 11452.72 66.26 56827.34 88888.00 2018-04-06 01:55:53.912 096 11452.75 66.21 56827.37 88888.00 2018-04-06 01:55:54.412 096 11452.73 66.18 56827.38 88888.00 2018-04-06 01:55:54.912 096 11452.62 66.19 56827.45 88888.00 2018-04-06 01:55:55.412 096 11452.69 66.21 56827.48 88888.00 2018-04-06 01:55:55.912 096 11452.66 66.19 56827.46 88888.00 2018-04-06 01:55:56.412 096 11452.65 66.25 56827.50 88888.00 2018-04-06 01:55:56.912 096 11452.71 66.24 56827.51 88888.00 2018-04-06 01:55:57.412 096 11452.71 66.23 56827.51 88888.00 2018-04-06 01:55:57.912 096 11452.73 66.21 56827.57 88888.00 2018-04-06 01:55:58.412 096 11452.79 66.24 56827.66 88888.00 2018-04-06 01:55:58.912 096 11452.76 66.20 56827.71 88888.00 2018-04-06 01:55:59.412 096 11452.71 66.20 56827.76 88888.00 2018-04-06 01:55:59.912 096 11452.80 66.23 56827.78 88888.00 2018-04-06 01:56:00.412 096 11452.83 66.20 56827.89 88888.00 2018-04-06 01:56:00.912 096 11452.76 66.19 56827.88 88888.00 2018-04-06 01:56:01.412 096 11452.69 66.20 56827.82 88888.00 2018-04-06 01:56:01.912 096 11452.71 66.19 56827.89 88888.00 2018-04-06 01:56:02.412 096 11452.65 66.18 56827.97 88888.00 2018-04-06 01:56:02.912 096 11452.68 66.23 56828.07 88888.00 2018-04-06 01:56:03.412 096 11452.76 66.19 56828.06 88888.00 2018-04-06 01:56:03.912 096 11452.71 66.15 56828.11 88888.00 2018-04-06 01:56:04.412 096 11452.65 66.17 56828.22 88888.00 2018-04-06 01:56:04.912 096 11452.68 66.21 56828.27 88888.00 2018-04-06 01:56:05.412 096 11452.66 66.25 56828.30 88888.00 2018-04-06 01:56:05.912 096 11452.61 66.31 56828.34 88888.00 2018-04-06 01:56:06.412 096 11452.69 66.32 56828.47 88888.00 2018-04-06 01:56:06.912 096 11452.72 66.32 56828.55 88888.00 2018-04-06 01:56:07.412 096 11452.64 66.32 56828.59 88888.00 2018-04-06 01:56:07.912 096 11452.66 66.34 56828.71 88888.00 2018-04-06 01:56:08.412 096 11452.64 66.33 56828.84 88888.00 2018-04-06 01:56:08.912 096 11452.61 66.32 56828.87 88888.00 2018-04-06 01:56:09.412 096 11452.61 66.39 56828.92 88888.00 2018-04-06 01:56:09.912 096 11452.69 66.35 56828.98 88888.00 2018-04-06 01:56:10.412 096 11452.65 66.35 56829.04 88888.00 2018-04-06 01:56:10.912 096 11452.62 66.40 56829.11 88888.00 2018-04-06 01:56:11.412 096 11452.71 66.42 56829.18 88888.00 2018-04-06 01:56:11.912 096 11452.64 66.44 56829.29 88888.00 2018-04-06 01:56:12.412 096 11452.58 66.48 56829.32 88888.00 2018-04-06 01:56:12.912 096 11452.61 66.46 56829.39 88888.00 2018-04-06 01:56:13.412 096 11452.60 66.47 56829.45 88888.00 2018-04-06 01:56:13.912 096 11452.61 66.52 56829.55 88888.00 2018-04-06 01:56:14.412 096 11452.61 66.55 56829.63 88888.00 2018-04-06 01:56:14.912 096 11452.61 66.52 56829.71 88888.00 2018-04-06 01:56:15.412 096 11452.62 66.54 56829.82 88888.00 2018-04-06 01:56:15.912 096 11452.62 66.57 56829.87 88888.00 2018-04-06 01:56:16.412 096 11452.66 66.55 56829.89 88888.00 2018-04-06 01:56:16.912 096 11452.64 66.58 56829.95 88888.00 2018-04-06 01:56:17.412 096 11452.61 66.60 56830.06 88888.00 2018-04-06 01:56:17.912 096 11452.61 66.62 56830.19 88888.00 2018-04-06 01:56:18.412 096 11452.58 66.68 56830.28 88888.00 2018-04-06 01:56:18.912 096 11452.60 66.66 56830.28 88888.00 2018-04-06 01:56:19.412 096 11452.65 66.65 56830.27 88888.00 2018-04-06 01:56:19.912 096 11452.61 66.65 56830.39 88888.00 2018-04-06 01:56:20.412 096 11452.61 66.74 56830.51 88888.00 2018-04-06 01:56:20.912 096 11452.68 66.75 56830.54 88888.00 2018-04-06 01:56:21.412 096 11452.67 66.74 56830.59 88888.00 2018-04-06 01:56:21.912 096 11452.71 66.76 56830.59 88888.00 2018-04-06 01:56:22.412 096 11452.75 66.81 56830.67 88888.00 2018-04-06 01:56:22.912 096 11452.71 66.80 56830.71 88888.00 2018-04-06 01:56:23.412 096 11452.62 66.76 56830.76 88888.00 2018-04-06 01:56:23.912 096 11452.73 66.81 56830.79 88888.00 2018-04-06 01:56:24.412 096 11452.71 66.85 56830.87 88888.00 2018-04-06 01:56:24.912 096 11452.68 66.86 56830.92 88888.00 2018-04-06 01:56:25.412 096 11452.66 66.91 56830.93 88888.00 2018-04-06 01:56:25.912 096 11452.65 66.89 56830.99 88888.00 2018-04-06 01:56:26.412 096 11452.65 66.91 56831.04 88888.00 2018-04-06 01:56:26.912 096 11452.71 66.92 56831.14 88888.00 2018-04-06 01:56:27.412 096 11452.71 66.91 56831.14 88888.00 2018-04-06 01:56:27.912 096 11452.64 66.94 56831.17 88888.00 2018-04-06 01:56:28.412 096 11452.69 66.98 56831.24 88888.00 2018-04-06 01:56:28.912 096 11452.75 67.01 56831.27 88888.00 2018-04-06 01:56:29.412 096 11452.65 66.98 56831.27 88888.00 2018-04-06 01:56:29.912 096 11452.71 66.98 56831.31 88888.00 2018-04-06 01:56:30.412 096 11452.74 67.00 56831.36 88888.00 2018-04-06 01:56:30.912 096 11452.66 66.99 56831.40 88888.00 2018-04-06 01:56:31.412 096 11452.69 67.08 56831.41 88888.00 2018-04-06 01:56:31.912 096 11452.73 67.12 56831.47 88888.00 2018-04-06 01:56:32.412 096 11452.68 67.13 56831.49 88888.00 2018-04-06 01:56:32.912 096 11452.66 67.17 56831.55 88888.00 2018-04-06 01:56:33.412 096 11452.71 67.21 56831.57 88888.00 2018-04-06 01:56:33.912 096 11452.67 67.21 56831.56 88888.00 2018-04-06 01:56:34.412 096 11452.65 67.19 56831.59 88888.00 2018-04-06 01:56:34.912 096 11452.74 67.20 56831.66 88888.00 2018-04-06 01:56:35.412 096 11452.76 67.22 56831.66 88888.00 2018-04-06 01:56:35.912 096 11452.76 67.23 56831.67 88888.00 2018-04-06 01:56:37.412 096 11452.72 67.33 56831.92 88888.00 2018-04-06 01:56:37.912 096 11452.74 67.35 56831.88 88888.00 2018-04-06 01:56:38.412 096 11452.81 67.36 56831.91 88888.00 2018-04-06 01:56:38.912 096 11452.80 67.36 56831.89 88888.00 2018-04-06 01:56:39.412 096 11452.80 67.36 56831.91 88888.00 2018-04-06 01:56:39.912 096 11452.82 67.42 56831.95 88888.00 2018-04-06 01:56:40.412 096 11452.79 67.43 56832.02 88888.00 2018-04-06 01:56:40.912 096 11452.83 67.44 56832.02 88888.00 2018-04-06 01:56:41.412 096 11452.92 67.46 56832.06 88888.00 2018-04-06 01:56:41.912 096 11452.87 67.47 56832.12 88888.00 2018-04-06 01:56:42.412 096 11452.82 67.49 56832.10 88888.00 2018-04-06 01:56:42.912 096 11452.94 67.50 56832.07 88888.00 2018-04-06 01:56:43.412 096 11452.96 67.49 56832.06 88888.00 2018-04-06 01:56:43.912 096 11453.00 67.47 56832.07 88888.00 2018-04-06 01:56:44.412 096 11453.07 67.47 56832.08 88888.00 2018-04-06 01:56:44.912 096 11453.04 67.50 56832.07 88888.00 2018-04-06 01:56:45.412 096 11453.04 67.51 56832.04 88888.00 2018-04-06 01:56:45.912 096 11453.06 67.54 56832.01 88888.00 2018-04-06 01:56:46.412 096 11453.07 67.50 56831.99 88888.00 2018-04-06 01:56:46.912 096 11453.08 67.53 56831.91 88888.00 2018-04-06 01:56:47.412 096 11453.15 67.55 56831.91 88888.00 2018-04-06 01:56:47.912 096 11453.22 67.56 56831.94 88888.00 2018-04-06 01:56:48.412 096 11453.17 67.56 56831.91 88888.00 2018-04-06 01:56:48.912 096 11453.14 67.56 56831.89 88888.00 2018-04-06 01:56:49.412 096 11453.20 67.60 56831.80 88888.00 2018-04-06 01:56:49.912 096 11453.11 67.57 56831.81 88888.00 2018-04-06 01:56:50.412 096 11453.17 67.54 56831.75 88888.00 2018-04-06 01:56:50.912 096 11453.24 67.53 56831.66 88888.00 2018-04-06 01:56:51.412 096 11453.23 67.46 56831.67 88888.00 2018-04-06 01:56:51.912 096 11453.20 67.47 56831.62 88888.00 2018-04-06 01:56:52.412 096 11453.18 67.49 56831.55 88888.00 2018-04-06 01:56:52.912 096 11453.14 67.44 56831.49 88888.00 2018-04-06 01:56:53.412 096 11453.15 67.46 56831.48 88888.00 2018-04-06 01:56:53.912 096 11453.21 67.46 56831.43 88888.00 2018-04-06 01:56:54.412 096 11453.22 67.43 56831.41 88888.00 2018-04-06 01:56:54.912 096 11453.17 67.41 56831.36 88888.00 2018-04-06 01:56:55.412 096 11453.21 67.40 56831.33 88888.00 2018-04-06 01:56:55.912 096 11453.22 67.42 56831.34 88888.00 2018-04-06 01:56:56.412 096 11453.16 67.40 56831.30 88888.00 2018-04-06 01:56:56.912 096 11453.15 67.39 56831.24 88888.00 2018-04-06 01:56:57.412 096 11453.16 67.36 56831.25 88888.00 2018-04-06 01:56:57.912 096 11453.13 67.32 56831.24 88888.00 2018-04-06 01:56:58.412 096 11453.14 67.33 56831.22 88888.00 2018-04-06 01:56:58.912 096 11453.18 67.34 56831.16 88888.00 2018-04-06 01:56:59.412 096 11453.09 67.33 56831.12 88888.00 2018-04-06 01:56:59.912 096 11453.08 67.30 56831.12 88888.00 2018-04-06 01:57:00.412 096 11453.16 67.32 56831.15 88888.00 2018-04-06 01:57:00.912 096 11453.10 67.30 56831.15 88888.00 2018-04-06 01:57:01.412 096 11453.07 67.28 56831.08 88888.00 2018-04-06 01:57:01.912 096 11453.14 67.28 56831.06 88888.00 2018-04-06 01:57:02.412 096 11453.07 67.27 56831.06 88888.00 2018-04-06 01:57:02.912 096 11453.00 67.29 56831.10 88888.00 2018-04-06 01:57:03.412 096 11453.07 67.32 56831.11 88888.00 2018-04-06 01:57:03.912 096 11453.06 67.29 56831.09 88888.00 2018-04-06 01:57:04.412 096 11453.06 67.27 56831.09 88888.00 2018-04-06 01:57:04.912 096 11453.11 67.34 56831.16 88888.00 2018-04-06 01:57:05.412 096 11453.15 67.35 56831.19 88888.00 2018-04-06 01:57:05.912 096 11453.08 67.32 56831.17 88888.00 2018-04-06 01:57:06.412 096 11453.08 67.30 56831.21 88888.00 2018-04-06 01:57:06.912 096 11453.14 67.29 56831.19 88888.00 2018-04-06 01:57:07.413 096 11453.10 67.30 56831.24 88888.00 2018-04-06 01:57:08.413 096 11453.15 67.35 56831.35 88888.00 2018-04-06 01:57:08.913 096 11453.15 67.32 56831.36 88888.00 2018-04-06 01:57:09.413 096 11453.08 67.36 56831.37 88888.00 2018-04-06 01:57:09.913 096 11453.16 67.35 56831.41 88888.00 2018-04-06 01:57:10.413 096 11453.20 67.34 56831.42 88888.00 2018-04-06 01:57:10.913 096 11453.14 67.34 56831.51 88888.00 2018-04-06 01:57:11.413 096 11453.17 67.34 56831.56 88888.00 2018-04-06 01:57:11.913 096 11453.17 67.36 56831.56 88888.00 2018-04-06 01:57:12.413 096 11453.23 67.42 56831.60 88888.00 2018-04-06 01:57:12.913 096 11453.30 67.50 56831.62 88888.00 2018-04-06 01:57:13.413 096 11453.28 67.46 56831.55 88888.00 2018-04-06 01:57:13.913 096 11453.29 67.48 56831.53 88888.00 2018-04-06 01:57:14.413 096 11453.38 67.48 56831.54 88888.00 2018-04-06 01:57:14.913 096 11453.37 67.48 56831.50 88888.00 2018-04-06 01:57:15.413 096 11453.35 67.48 56831.53 88888.00 2018-04-06 01:57:15.913 096 11453.41 67.49 56831.56 88888.00 2018-04-06 01:57:16.413 096 11453.43 67.47 56831.53 88888.00 2018-04-06 01:57:16.913 096 11453.37 67.47 56831.54 88888.00 2018-04-06 01:57:17.413 096 11453.44 67.49 56831.59 88888.00 2018-04-06 01:57:17.913 096 11453.55 67.48 56831.60 88888.00 2018-04-06 01:57:18.413 096 11453.55 67.50 56831.59 88888.00 2018-04-06 01:57:18.913 096 11453.57 67.51 56831.60 88888.00 2018-04-06 01:57:19.413 096 11453.66 67.53 56831.59 88888.00 2018-04-06 01:57:19.913 096 11453.65 67.51 56831.56 88888.00 2018-04-06 01:57:20.413 096 11453.68 67.53 56831.56 88888.00 2018-04-06 01:57:20.913 096 11453.79 67.43 56831.62 88888.00 2018-04-06 01:57:21.413 096 11453.80 67.48 56831.60 88888.00 2018-04-06 01:57:21.913 096 11453.78 67.48 56831.59 88888.00 2018-04-06 01:57:22.413 096 11453.84 67.49 56831.54 88888.00 2018-04-06 01:57:22.913 096 11453.82 67.48 56831.50 88888.00 2018-04-06 01:57:23.413 096 11453.86 67.51 56831.56 88888.00 2018-04-06 01:57:23.913 096 11453.93 67.48 56831.55 88888.00 2018-04-06 01:57:24.413 096 11453.97 67.43 56831.54 88888.00 2018-04-06 01:57:24.913 096 11453.94 67.50 56831.51 88888.00 2018-04-06 01:57:25.413 096 11453.94 67.43 56831.53 88888.00 2018-04-06 01:57:25.913 096 11454.04 67.17 56831.50 88888.00 2018-04-06 01:57:26.413 096 11454.00 67.27 56831.53 88888.00 2018-04-06 01:57:26.913 096 11454.00 67.47 56831.61 88888.00 2018-04-06 01:57:27.413 096 11454.06 67.53 56831.63 88888.00 2018-04-06 01:57:27.913 096 11454.00 67.51 56831.62 88888.00 2018-04-06 01:57:28.413 096 11454.04 67.51 56831.64 88888.00 2018-04-06 01:57:28.913 096 11454.14 67.53 56831.64 88888.00 2018-04-06 01:57:29.413 096 11454.15 67.37 56831.73 88888.00 2018-04-06 01:57:29.913 096 11454.08 67.51 56831.75 88888.00 2018-04-06 01:57:30.413 096 11454.13 67.53 56831.73 88888.00 2018-04-06 01:57:30.913 096 11454.15 67.29 56831.70 88888.00 2018-04-06 01:57:31.413 096 11454.13 67.28 56831.70 88888.00 2018-04-06 01:57:31.913 096 11454.17 67.48 56831.74 88888.00 2018-04-06 01:57:32.413 096 11454.21 67.51 56831.78 88888.00 2018-04-06 01:57:32.913 096 11454.19 67.54 56831.74 88888.00 2018-04-06 01:57:33.413 096 11454.20 67.54 56831.80 88888.00 2018-04-06 01:57:33.913 096 11454.26 67.50 56831.81 88888.00 2018-04-06 01:57:34.413 096 11454.27 67.48 56831.83 88888.00 2018-04-06 01:57:34.913 096 11454.29 67.53 56831.85 88888.00 2018-04-06 01:57:35.413 096 11454.26 67.56 56831.91 88888.00 2018-04-06 01:57:35.913 096 11454.21 67.55 56831.98 88888.00 2018-04-06 01:57:36.413 096 11454.22 67.55 56832.04 88888.00 2018-04-06 01:57:36.913 096 11454.32 67.55 56832.07 88888.00 2018-04-06 01:57:37.413 096 11454.36 67.54 56832.13 88888.00 2018-04-06 01:57:37.913 096 11454.33 67.56 56832.19 88888.00 2018-04-06 01:57:38.413 096 11454.45 67.56 56832.18 88888.00 2018-04-06 01:57:38.913 096 11454.38 67.51 56832.13 88888.00 2018-04-06 01:57:39.413 096 11454.35 67.50 56832.14 88888.00 2018-04-06 01:57:39.913 096 11454.39 67.51 56832.18 88888.00 2018-04-06 01:57:40.413 096 11454.40 67.50 56832.21 88888.00 2018-04-06 01:57:40.913 096 11454.38 67.50 56832.24 88888.00 2018-04-06 01:57:41.413 096 11454.52 67.49 56832.28 88888.00 2018-04-06 01:57:41.913 096 11454.54 67.47 56832.28 88888.00 2018-04-06 01:57:42.413 096 11454.47 67.48 56832.33 88888.00 2018-04-06 01:57:42.913 096 11454.55 67.49 56832.39 88888.00 2018-04-06 01:57:43.413 096 11454.56 67.49 56832.38 88888.00 2018-04-06 01:57:43.913 096 11454.52 67.47 56832.44 88888.00 2018-04-06 01:57:44.413 096 11454.56 67.47 56832.45 88888.00 2018-04-06 01:57:44.913 096 11454.67 67.48 56832.47 88888.00 2018-04-06 01:57:45.413 096 11454.64 67.50 56832.47 88888.00 2018-04-06 01:57:45.913 096 11454.61 67.50 56832.50 88888.00 2018-04-06 01:57:46.413 096 11454.71 67.43 56832.52 88888.00 2018-04-06 01:57:46.913 096 11454.69 67.23 56832.53 88888.00 2018-04-06 01:57:47.413 096 11454.71 67.22 56832.55 88888.00 2018-04-06 01:57:47.913 096 11454.74 67.21 56832.59 88888.00 2018-04-06 01:57:48.413 096 11454.76 67.20 56832.58 88888.00 2018-04-06 01:57:48.913 096 11454.81 67.40 56832.63 88888.00 2018-04-06 01:57:49.913 096 11454.83 67.42 56832.75 88888.00 2018-04-06 01:57:50.413 096 11454.87 67.53 56832.77 88888.00 2018-04-06 01:57:50.913 096 11454.85 67.57 56832.76 88888.00 2018-04-06 01:57:51.413 096 11454.85 67.63 56832.83 88888.00 2018-04-06 01:57:51.913 096 11454.87 67.61 56832.81 88888.00 2018-04-06 01:57:52.413 096 11454.95 67.61 56832.83 88888.00 2018-04-06 01:57:52.913 096 11454.94 67.63 56832.89 88888.00 2018-04-06 01:57:53.413 096 11454.92 67.66 56832.91 88888.00 2018-04-06 01:57:53.913 096 11454.95 67.68 56832.91 88888.00 2018-04-06 01:57:54.413 096 11454.97 67.67 56833.03 88888.00 2018-04-06 01:57:54.913 096 11454.94 67.64 56833.15 88888.00 2018-04-06 01:57:55.413 096 11455.01 67.70 56833.16 88888.00 2018-04-06 01:57:55.913 096 11455.11 67.74 56833.16 88888.00 2018-04-06 01:57:56.413 096 11455.07 67.75 56833.26 88888.00 2018-04-06 01:57:56.913 096 11455.02 67.76 56833.32 88888.00 2018-04-06 01:57:57.413 096 11455.11 67.81 56833.36 88888.00 2018-04-06 01:57:57.913 096 11455.09 67.82 56833.41 88888.00 2018-04-06 01:57:58.413 096 11455.09 67.87 56833.41 88888.00 2018-04-06 01:57:58.913 096 11455.14 67.88 56833.49 88888.00 2018-04-06 01:57:59.413 096 11455.21 67.89 56833.56 88888.00 2018-04-06 01:57:59.913 096 11455.18 67.90 56833.60 88888.00 2018-04-06 01:58:00.413 096 11455.23 67.95 56833.66 88888.00 2018-04-06 01:58:00.913 096 11455.21 67.98 56833.71 88888.00 2018-04-06 01:58:01.413 096 11455.21 67.97 56833.73 88888.00 2018-04-06 01:58:01.913 096 11455.28 68.01 56833.79 88888.00 2018-04-06 01:58:02.413 096 11455.31 68.04 56833.82 88888.00 2018-04-06 01:58:02.913 096 11455.29 68.02 56833.87 88888.00 2018-04-06 01:58:03.413 096 11455.35 68.03 56833.93 88888.00 2018-04-06 01:58:03.913 096 11455.42 68.04 56834.00 88888.00 2018-04-06 01:58:04.413 096 11455.36 68.03 56834.00 88888.00 2018-04-06 01:58:04.913 096 11455.35 68.04 56834.07 88888.00 2018-04-06 01:58:05.413 096 11455.43 68.08 56834.12 88888.00 2018-04-06 01:58:05.913 096 11455.42 68.10 56834.19 88888.00 2018-04-06 01:58:06.413 096 11455.45 68.14 56834.26 88888.00 2018-04-06 01:58:06.913 096 11455.49 68.16 56834.35 88888.00 2018-04-06 01:58:07.413 096 11455.50 68.18 56834.37 88888.00 2018-04-06 01:58:07.913 096 11455.50 68.25 56834.36 88888.00 2018-04-06 01:58:08.413 096 11455.49 68.28 56834.40 88888.00 2018-04-06 01:58:08.913 096 11455.59 68.30 56834.49 88888.00 2018-04-06 01:58:09.413 096 11455.71 68.34 56834.49 88888.00 2018-04-06 01:58:09.913 096 11455.71 68.38 56834.50 88888.00 2018-04-06 01:58:10.413 096 11455.70 68.36 56834.58 88888.00 2018-04-06 01:58:10.913 096 11455.67 68.41 56834.62 88888.00 2018-04-06 01:58:11.413 096 11455.66 68.48 56834.69 88888.00 2018-04-06 01:58:11.913 096 11455.70 68.51 56834.71 88888.00 2018-04-06 01:58:12.413 096 11455.63 68.51 56834.70 88888.00 2018-04-06 01:58:12.913 096 11455.67 68.56 56834.75 88888.00 2018-04-06 01:58:13.413 096 11455.74 68.59 56834.89 88888.00 2018-04-06 01:58:13.913 096 11455.71 68.59 56834.90 88888.00 2018-04-06 01:58:14.413 096 11455.71 68.60 56834.95 88888.00 2018-04-06 01:58:14.913 096 11455.79 68.59 56834.99 88888.00 2018-04-06 01:58:15.413 096 11455.77 68.63 56835.00 88888.00 2018-04-06 01:58:15.913 096 11455.71 68.65 56835.00 88888.00 2018-04-06 01:58:16.413 096 11455.75 68.75 56835.03 88888.00 2018-04-06 01:58:16.913 096 11455.77 68.77 56835.06 88888.00 2018-04-06 01:58:17.413 096 11455.77 68.78 56835.15 88888.00 2018-04-06 01:58:17.913 096 11455.78 68.78 56835.17 88888.00 2018-04-06 01:58:18.413 096 11455.75 68.77 56835.16 88888.00 2018-04-06 01:58:18.913 096 11455.73 68.75 56835.20 88888.00 2018-04-06 01:58:19.413 096 11455.78 68.76 56835.26 88888.00 2018-04-06 01:58:19.913 096 11455.81 68.76 56835.27 88888.00 2018-04-06 01:58:20.413 096 11455.75 68.77 56835.32 88888.00 2018-04-06 01:58:20.913 096 11455.75 68.80 56835.36 88888.00 2018-04-06 01:58:21.413 096 11455.78 68.82 56835.32 88888.00 2018-04-06 01:58:21.913 096 11455.78 68.83 56835.34 88888.00 2018-04-06 01:58:22.413 096 11455.73 68.86 56835.45 88888.00 2018-04-06 01:58:22.913 096 11455.78 68.84 56835.41 88888.00 2018-04-06 01:58:23.413 096 11455.79 68.83 56835.41 88888.00 2018-04-06 01:58:23.913 096 11455.78 68.85 56835.40 88888.00 2018-04-06 01:58:24.413 096 11455.78 68.85 56835.41 88888.00 2018-04-06 01:58:24.913 096 11455.75 68.83 56835.48 88888.00 2018-04-06 01:58:25.413 096 11455.73 68.86 56835.48 88888.00 2018-04-06 01:58:25.913 096 11455.79 68.91 56835.46 88888.00 2018-04-06 01:58:26.413 096 11455.74 68.89 56835.41 88888.00 2018-04-06 01:58:26.913 096 11455.72 68.90 56835.46 88888.00 2018-04-06 01:58:27.413 096 11455.73 68.91 56835.51 88888.00 2018-04-06 01:58:27.913 096 11455.80 68.92 56835.49 88888.00 2018-04-06 01:58:28.413 096 11455.75 68.98 56835.48 88888.00 2018-04-06 01:58:28.913 096 11455.78 69.02 56835.54 88888.00 2018-04-06 01:58:29.413 096 11455.80 69.00 56835.51 88888.00 2018-04-06 01:58:29.913 096 11455.73 69.03 56835.51 88888.00 2018-04-06 01:58:30.413 096 11455.77 69.10 56835.46 88888.00 2018-04-06 01:58:31.413 096 11455.79 69.13 56835.49 88888.00 2018-04-06 01:58:31.913 096 11455.79 69.14 56835.52 88888.00 2018-04-06 01:58:32.413 096 11455.89 69.12 56835.53 88888.00 2018-04-06 01:58:32.913 096 11455.92 69.11 56835.52 88888.00 2018-04-06 01:58:33.413 096 11455.88 69.12 56835.59 88888.00 2018-04-06 01:58:33.913 096 11455.87 69.16 56835.59 88888.00 2018-04-06 01:58:34.413 096 11455.80 69.12 56835.57 88888.00 2018-04-06 01:58:34.913 096 11455.73 69.20 56835.55 88888.00 2018-04-06 01:58:35.413 096 11455.80 69.23 56835.58 88888.00 2018-04-06 01:58:35.913 096 11455.82 69.21 56835.49 88888.00 2018-04-06 01:58:36.413 096 11455.78 69.21 56835.45 88888.00 2018-04-06 01:58:36.913 096 11455.80 69.21 56835.46 88888.00 2018-04-06 01:58:37.413 096 11455.84 69.19 56835.44 88888.00 2018-04-06 01:58:37.913 096 11455.79 69.21 56835.51 88888.00 2018-04-06 01:58:38.413 096 11455.84 69.23 56835.47 88888.00 2018-04-06 01:58:38.913 096 11455.86 69.21 56835.39 88888.00 2018-04-06 01:58:39.413 096 11455.78 69.23 56835.34 88888.00 2018-04-06 01:58:39.913 096 11455.73 69.21 56835.32 88888.00 2018-04-06 01:58:40.413 096 11455.75 69.23 56835.27 88888.00 2018-04-06 01:58:40.913 096 11455.72 69.21 56835.31 88888.00 2018-04-06 01:58:41.413 096 11455.70 69.26 56835.36 88888.00 2018-04-06 01:58:41.913 096 11455.78 69.26 56835.28 88888.00 2018-04-06 01:58:42.413 096 11455.74 69.20 56835.26 88888.00 2018-04-06 01:58:42.913 096 11455.66 69.20 56835.27 88888.00 2018-04-06 01:58:43.413 096 11455.67 69.23 56835.21 88888.00 2018-04-06 01:58:43.913 096 11455.63 69.18 56835.17 88888.00 2018-04-06 01:58:44.413 096 11455.60 69.18 56835.16 88888.00 2018-04-06 01:58:44.913 096 11455.67 69.20 56835.10 88888.00 2018-04-06 01:58:45.413 096 11455.67 69.20 56835.10 88888.00 2018-04-06 01:58:45.913 096 11455.78 69.19 56835.03 88888.00 2018-04-06 01:58:46.413 096 11455.74 69.23 56835.01 88888.00 2018-04-06 01:58:46.913 096 11455.74 69.19 56834.97 88888.00 2018-04-06 01:58:47.413 096 11455.65 69.16 56834.91 88888.00 2018-04-06 01:58:47.913 096 11455.60 69.16 56834.89 88888.00 2018-04-06 01:58:48.413 096 11455.57 69.13 56834.83 88888.00 2018-04-06 01:58:48.913 096 11455.61 69.12 56834.80 88888.00 2018-04-06 01:58:49.413 096 11455.56 69.07 56834.71 88888.00 2018-04-06 01:58:49.913 096 11455.57 69.07 56834.61 88888.00 2018-04-06 01:58:50.413 096 11455.56 69.05 56834.52 88888.00 2018-04-06 01:58:50.913 096 11455.58 69.05 56834.57 88888.00 2018-04-06 01:58:51.413 096 11455.72 69.09 56834.50 88888.00 2018-04-06 01:58:51.913 096 11455.79 69.03 56834.40 88888.00 2018-04-06 01:58:52.413 096 11455.60 69.03 56834.42 88888.00 2018-04-06 01:58:52.913 096 11455.57 69.04 56834.40 88888.00 2018-04-06 01:58:53.413 096 11455.56 69.02 56834.37 88888.00 2018-04-06 01:58:53.913 096 11455.60 69.00 56834.29 88888.00 2018-04-06 01:58:54.413 096 11455.65 69.04 56834.25 88888.00 2018-04-06 01:58:54.913 096 11455.60 69.02 56834.23 88888.00 2018-04-06 01:58:55.413 096 11455.54 68.98 56834.23 88888.00 2018-04-06 01:58:55.913 096 11455.53 68.98 56834.19 88888.00 2018-04-06 01:58:56.413 096 11455.63 68.99 56834.14 88888.00 2018-04-06 01:58:56.913 096 11455.57 69.00 56834.16 88888.00 2018-04-06 01:58:57.404 096 11455.54 69.02 56834.17 88888.00 2018-04-06 01:58:57.904 096 11455.64 69.00 56834.16 88888.00 2018-04-06 01:58:58.404 096 11455.63 68.98 56834.13 88888.00 2018-04-06 01:58:58.904 096 11455.60 69.00 56834.12 88888.00 2018-04-06 01:58:59.404 096 11455.59 69.00 56834.06 88888.00 2018-04-06 01:58:59.904 096 11455.61 69.02 56834.03 88888.00 2018-04-06 01:59:00.404 096 11455.64 69.02 56834.10 88888.00 2018-04-06 01:59:00.904 096 11455.75 69.04 56834.23 88888.00 2018-04-06 01:59:01.404 096 11455.74 69.02 56834.24 88888.00 2018-04-06 01:59:01.904 096 11455.73 69.00 56834.26 88888.00 2018-04-06 01:59:02.404 096 11455.77 69.00 56834.19 88888.00 2018-04-06 01:59:02.904 096 11455.74 69.00 56834.14 88888.00 2018-04-06 01:59:03.404 096 11455.73 68.97 56834.09 88888.00 2018-04-06 01:59:03.904 096 11455.80 68.96 56834.10 88888.00 2018-04-06 01:59:04.404 096 11455.79 68.98 56834.09 88888.00 2018-04-06 01:59:04.904 096 11455.74 68.97 56834.10 88888.00 2018-04-06 01:59:05.404 096 11455.79 68.96 56834.09 88888.00 2018-04-06 01:59:05.904 096 11455.82 69.00 56834.12 88888.00 2018-04-06 01:59:06.404 096 11455.77 69.00 56834.13 88888.00 2018-04-06 01:59:06.904 096 11455.77 69.03 56834.14 88888.00 2018-04-06 01:59:07.404 096 11455.82 69.00 56834.12 88888.00 2018-04-06 01:59:07.904 096 11455.79 69.00 56834.07 88888.00 2018-04-06 01:59:08.404 096 11455.81 69.04 56834.07 88888.00 2018-04-06 01:59:08.904 096 11455.89 69.00 56834.12 88888.00 2018-04-06 01:59:09.404 096 11455.93 68.98 56834.07 88888.00 2018-04-06 01:59:09.904 096 11455.98 69.04 56834.05 88888.00 2018-04-06 01:59:10.404 096 11455.95 69.06 56834.07 88888.00 2018-04-06 01:59:10.904 096 11455.99 69.00 56834.05 88888.00 2018-04-06 01:59:11.404 096 11456.05 68.98 56834.05 88888.00 2018-04-06 01:59:11.904 096 11456.03 69.02 56834.11 88888.00 2018-04-06 01:59:12.404 096 11456.09 69.04 56834.12 88888.00 2018-04-06 01:59:12.904 096 11456.00 69.00 56834.12 88888.00 2018-04-06 01:59:13.404 096 11456.12 69.00 56834.06 88888.00 2018-04-06 01:59:13.904 096 11456.16 69.00 56834.01 88888.00 2018-04-06 01:59:14.404 096 11456.12 69.02 56833.95 88888.00 2018-04-06 01:59:14.904 096 11456.09 69.05 56833.95 88888.00 2018-04-06 01:59:15.404 096 11456.14 69.12 56834.03 88888.00 2018-04-06 01:59:15.904 096 11456.13 69.04 56834.07 88888.00 2018-04-06 01:59:16.404 096 11456.16 69.05 56834.12 88888.00 2018-04-06 01:59:16.904 096 11456.22 69.04 56834.10 88888.00 2018-04-06 01:59:17.404 096 11456.16 69.03 56834.16 88888.00 2018-04-06 01:59:17.904 096 11456.23 69.07 56834.12 88888.00 2018-04-06 01:59:18.404 096 11456.30 69.05 56834.12 88888.00 2018-04-06 01:59:18.904 096 11456.31 69.00 56834.12 88888.00 2018-04-06 01:59:19.404 096 11456.28 69.05 56834.16 88888.00 2018-04-06 01:59:19.904 096 11456.29 69.07 56834.25 88888.00 2018-04-06 01:59:20.404 096 11456.31 69.07 56834.30 88888.00 2018-04-06 01:59:20.904 096 11456.28 69.10 56834.30 88888.00 2018-04-06 01:59:21.404 096 11456.33 69.09 56834.35 88888.00 2018-04-06 01:59:21.904 096 11456.44 69.09 56834.38 88888.00 2018-04-06 01:59:22.404 096 11456.40 69.09 56834.38 88888.00 2018-04-06 01:59:22.904 096 11456.39 69.12 56834.45 88888.00 2018-04-06 01:59:23.404 096 11456.47 69.16 56834.49 88888.00 2018-04-06 01:59:23.904 096 11456.50 69.17 56834.50 88888.00 2018-04-06 01:59:24.404 096 11456.47 69.18 56834.52 88888.00 2018-04-06 01:59:24.904 096 11456.60 69.13 56834.61 88888.00 2018-04-06 01:59:25.404 096 11456.53 69.18 56834.68 88888.00 2018-04-06 01:59:25.904 096 11456.50 69.26 56834.80 88888.00 2018-04-06 01:59:26.404 096 11456.56 69.30 56834.81 88888.00 2018-04-06 01:59:26.904 096 11456.61 69.30 56834.87 88888.00 2018-04-06 01:59:27.404 096 11456.63 69.31 56834.88 88888.00 2018-04-06 01:59:27.904 096 11456.69 69.34 56834.87 88888.00 2018-04-06 01:59:28.404 096 11456.70 69.37 56834.90 88888.00 2018-04-06 01:59:28.904 096 11456.64 69.38 56834.97 88888.00 2018-04-06 01:59:29.404 096 11456.72 69.44 56835.04 88888.00 2018-04-06 01:59:29.904 096 11456.78 69.43 56835.06 88888.00 2018-04-06 01:59:30.404 096 11456.74 69.43 56835.06 88888.00 2018-04-06 01:59:30.904 096 11456.82 69.46 56835.09 88888.00 2018-04-06 01:59:31.404 096 11456.89 69.50 56835.14 88888.00 2018-04-06 01:59:31.904 096 11456.85 69.44 56835.20 88888.00 2018-04-06 01:59:32.904 096 11456.90 69.46 56835.23 88888.00 2018-04-06 01:59:33.404 096 11456.93 69.43 56835.21 88888.00 2018-04-06 01:59:33.904 096 11456.99 69.51 56835.22 88888.00 2018-04-06 01:59:34.404 096 11457.04 69.57 56835.23 88888.00 2018-04-06 01:59:34.904 096 11457.03 69.59 56835.26 88888.00 2018-04-06 01:59:35.404 096 11457.06 69.62 56835.22 88888.00 2018-04-06 01:59:35.904 096 11457.12 69.60 56835.20 88888.00 2018-04-06 01:59:36.404 096 11457.16 69.64 56835.29 88888.00 2018-04-06 01:59:36.904 096 11457.14 69.65 56835.29 88888.00 2018-04-06 01:59:37.404 096 11457.18 69.65 56835.28 88888.00 2018-04-06 01:59:37.904 096 11457.28 69.67 56835.28 88888.00 2018-04-06 01:59:38.404 096 11457.28 69.72 56835.29 88888.00 2018-04-06 01:59:38.904 096 11457.31 69.75 56835.34 88888.00 2018-04-06 01:59:39.404 096 11457.40 69.77 56835.33 88888.00 2018-04-06 01:59:39.904 096 11457.44 69.80 56835.32 88888.00 2018-04-06 01:59:40.404 096 11457.42 69.81 56835.32 88888.00 2018-04-06 01:59:40.904 096 11457.45 69.79 56835.33 88888.00 2018-04-06 01:59:41.404 096 11457.48 69.78 56835.34 88888.00 2018-04-06 01:59:41.904 096 11457.45 69.80 56835.34 88888.00 2018-04-06 01:59:42.404 096 11457.46 69.81 56835.38 88888.00 2018-04-06 01:59:42.904 096 11457.59 69.81 56835.35 88888.00 2018-04-06 01:59:43.404 096 11457.60 69.84 56835.35 88888.00 2018-04-06 01:59:43.904 096 11457.62 69.89 56835.35 88888.00 2018-04-06 01:59:44.404 096 11457.72 69.92 56835.28 88888.00 2018-04-06 01:59:44.904 096 11457.75 69.94 56835.35 88888.00 2018-04-06 01:59:45.404 096 11457.82 69.96 56835.40 88888.00 2018-04-06 01:59:45.904 096 11457.87 69.95 56835.41 88888.00 2018-04-06 01:59:46.404 096 11457.88 70.00 56835.39 88888.00 2018-04-06 01:59:46.904 096 11457.86 70.05 56835.40 88888.00 2018-04-06 01:59:47.404 096 11457.92 70.07 56835.45 88888.00 2018-04-06 01:59:47.904 096 11457.92 70.06 56835.49 88888.00 2018-04-06 01:59:48.404 096 11457.95 70.04 56835.47 88888.00 2018-04-06 01:59:48.904 096 11458.07 70.07 56835.48 88888.00 2018-04-06 01:59:49.404 096 11458.08 70.11 56835.47 88888.00 2018-04-06 01:59:49.904 096 11458.03 70.15 56835.45 88888.00 2018-04-06 01:59:50.404 096 11458.11 70.19 56835.45 88888.00 2018-04-06 01:59:50.904 096 11458.14 70.22 56835.52 88888.00 2018-04-06 01:59:51.404 096 11458.14 70.23 56835.54 88888.00 2018-04-06 01:59:51.904 096 11458.18 70.25 56835.61 88888.00 2018-04-06 01:59:52.404 096 11458.23 70.29 56835.66 88888.00 2018-04-06 01:59:52.904 096 11458.25 70.29 56835.64 88888.00 2018-04-06 01:59:53.404 096 11458.24 70.30 56835.59 88888.00 2018-04-06 01:59:53.904 096 11458.37 70.32 56835.61 88888.00 2018-04-06 01:59:54.404 096 11458.36 70.30 56835.58 88888.00 2018-04-06 01:59:54.904 096 11458.41 70.35 56835.61 88888.00 2018-04-06 01:59:55.404 096 11458.48 70.42 56835.66 88888.00 2018-04-06 01:59:55.904 096 11458.50 70.50 56835.73 88888.00 2018-04-06 01:59:56.404 096 11458.52 70.45 56835.73 88888.00 2018-04-06 01:59:56.904 096 11458.53 70.47 56835.74 88888.00 2018-04-06 01:59:57.404 096 11458.56 70.45 56835.73 88888.00 2018-04-06 01:59:57.904 096 11458.53 70.48 56835.71 88888.00 2018-04-06 01:59:58.404 096 11458.58 70.48 56835.76 88888.00 2018-04-06 01:59:58.904 096 11458.64 70.55 56835.78 88888.00 2018-04-06 01:59:59.404 096 11458.59 70.54 56835.78 88888.00 2018-04-06 01:59:59.904 096 11458.62 70.57 56835.78 88888.00 2018-04-06 02:00:00.404 096 11458.73 70.56 56835.78 88888.00 2018-04-06 02:00:00.904 096 11458.72 70.56 56835.77 88888.00 2018-04-06 02:00:01.404 096 11458.69 70.52 56835.76 88888.00 2018-04-06 02:00:01.904 096 11458.77 70.39 56835.78 88888.00 2018-04-06 02:00:02.404 096 11458.78 70.36 56835.79 88888.00 2018-04-06 02:00:02.904 096 11458.77 70.48 56835.81 88888.00 2018-04-06 02:00:03.404 096 11458.85 70.50 56835.81 88888.00 2018-04-06 02:00:04.404 096 11458.88 70.52 56835.80 88888.00 2018-04-06 02:00:04.904 096 11458.94 70.48 56835.85 88888.00 2018-04-06 02:00:05.404 096 11458.93 70.47 56835.86 88888.00 2018-04-06 02:00:05.904 096 11458.87 70.48 56835.87 88888.00 2018-04-06 02:00:06.404 096 11458.94 70.52 56835.90 88888.00 2018-04-06 02:00:06.904 096 11458.90 70.53 56835.91 88888.00 2018-04-06 02:00:07.404 096 11458.91 70.50 56835.91 88888.00 2018-04-06 02:00:07.904 096 11458.88 70.52 56835.91 88888.00 2018-04-06 02:00:08.404 096 11458.93 70.53 56835.96 88888.00 2018-04-06 02:00:08.904 096 11458.91 70.55 56835.99 88888.00 2018-04-06 02:00:09.404 096 11458.88 70.55 56835.97 88888.00 2018-04-06 02:00:09.904 096 11458.92 70.60 56835.94 88888.00 2018-04-06 02:00:10.404 096 11458.95 70.60 56836.02 88888.00 2018-04-06 02:00:10.904 096 11458.90 70.62 56835.97 88888.00 2018-04-06 02:00:11.404 096 11458.98 70.62 56836.00 88888.00 2018-04-06 02:00:11.904 096 11458.97 70.63 56835.99 88888.00 2018-04-06 02:00:12.404 096 11458.90 70.63 56836.04 88888.00 2018-04-06 02:00:12.904 096 11458.95 70.64 56836.12 88888.00 2018-04-06 02:00:13.404 096 11459.00 70.60 56836.16 88888.00 2018-04-06 02:00:14.404 096 11458.93 70.67 56836.16 88888.00 2018-04-06 02:00:14.904 096 11458.92 70.66 56836.22 88888.00 2018-04-06 02:00:15.404 096 11458.86 70.67 56836.22 88888.00 2018-04-06 02:00:15.904 096 11458.86 70.69 56836.26 88888.00 2018-04-06 02:00:16.404 096 11458.91 70.72 56836.35 88888.00 2018-04-06 02:00:16.904 096 11458.86 70.72 56836.35 88888.00 2018-04-06 02:00:17.404 096 11458.79 70.69 56836.31 88888.00 2018-04-06 02:00:17.904 096 11458.81 70.67 56836.39 88888.00 2018-04-06 02:00:18.404 096 11458.85 70.66 56836.41 88888.00 2018-04-06 02:00:18.904 096 11458.80 70.70 56836.43 88888.00 2018-04-06 02:00:19.404 096 11458.85 70.75 56836.51 88888.00 2018-04-06 02:00:19.904 096 11458.84 70.75 56836.57 88888.00 2018-04-06 02:00:20.404 096 11458.78 70.76 56836.63 88888.00 2018-04-06 02:00:20.904 096 11458.84 70.83 56836.75 88888.00 2018-04-06 02:00:21.404 096 11458.86 70.76 56836.80 88888.00 2018-04-06 02:00:21.904 096 11458.85 70.77 56836.85 88888.00 2018-04-06 02:00:22.404 096 11458.81 70.81 56836.86 88888.00 2018-04-06 02:00:22.904 096 11458.77 70.83 56836.82 88888.00 2018-04-06 02:00:23.404 096 11458.76 70.86 56836.96 88888.00 2018-04-06 02:00:23.904 096 11458.70 70.88 56837.03 88888.00 2018-04-06 02:00:24.404 096 11458.80 70.90 56837.11 88888.00 2018-04-06 02:00:24.904 096 11458.69 70.88 56837.12 88888.00 2018-04-06 02:00:25.404 096 11458.60 70.94 56837.09 88888.00 2018-04-06 02:00:25.904 096 11458.69 70.95 56837.13 88888.00 2018-04-06 02:00:26.404 096 11458.66 70.95 56837.16 88888.00 2018-04-06 02:00:26.904 096 11458.62 70.95 56837.16 88888.00 2018-04-06 02:00:27.404 096 11458.63 70.98 56837.20 88888.00 2018-04-06 02:00:27.904 096 11458.59 71.01 56837.24 88888.00 2018-04-06 02:00:28.404 096 11458.50 71.03 56837.26 88888.00 2018-04-06 02:00:28.904 096 11458.53 71.08 56837.25 88888.00 2018-04-06 02:00:29.404 096 11458.53 71.10 56837.32 88888.00 2018-04-06 02:00:29.904 096 11458.51 71.08 56837.34 88888.00 2018-04-06 02:00:30.404 096 11458.53 71.09 56837.41 88888.00 2018-04-06 02:00:30.904 096 11458.59 71.14 56837.44 88888.00 2018-04-06 02:00:31.404 096 11458.51 71.14 56837.43 88888.00 2018-04-06 02:00:31.904 096 11458.44 71.11 56837.40 88888.00 2018-04-06 02:00:32.404 096 11458.44 71.13 56837.44 88888.00 2018-04-06 02:00:32.904 096 11458.46 71.11 56837.46 88888.00 2018-04-06 02:00:33.404 096 11458.43 71.11 56837.44 88888.00 2018-04-06 02:00:33.904 096 11458.37 71.14 56837.41 88888.00 2018-04-06 02:00:34.404 096 11458.30 71.15 56837.33 88888.00 2018-04-06 02:00:34.904 096 11458.20 71.15 56837.31 88888.00 2018-04-06 02:00:35.404 096 11458.21 71.17 56837.35 88888.00 2018-04-06 02:00:35.904 096 11458.25 71.17 56837.37 88888.00 2018-04-06 02:00:36.404 096 11458.21 71.15 56837.28 88888.00 2018-04-06 02:00:36.904 096 11458.17 71.17 56837.28 88888.00 2018-04-06 02:00:37.404 096 11458.18 71.17 56837.34 88888.00 2018-04-06 02:00:37.904 096 11458.17 71.16 56837.32 88888.00 2018-04-06 02:00:38.404 096 11458.14 71.14 56837.24 88888.00 2018-04-06 02:00:38.904 096 11458.06 71.14 56837.14 88888.00 2018-04-06 02:00:39.404 096 11458.00 71.14 56837.15 88888.00 2018-04-06 02:00:39.904 096 11457.97 71.11 56837.18 88888.00 2018-04-06 02:00:40.404 096 11457.96 71.13 56837.16 88888.00 2018-04-06 02:00:40.904 096 11457.97 71.13 56837.09 88888.00 2018-04-06 02:00:41.404 096 11457.92 71.14 56837.03 88888.00 2018-04-06 02:00:41.904 096 11457.88 71.18 56837.06 88888.00 2018-04-06 02:00:42.404 096 11457.89 71.15 56837.05 88888.00 2018-04-06 02:00:42.904 096 11457.78 71.15 56837.05 88888.00 2018-04-06 02:00:43.404 096 11457.73 71.20 56836.98 88888.00 2018-04-06 02:00:43.904 096 11457.78 71.22 56836.96 88888.00 2018-04-06 02:00:44.404 096 11457.70 71.22 56837.01 88888.00 2018-04-06 02:00:44.904 096 11457.69 71.22 56837.01 88888.00 2018-04-06 02:00:45.904 096 11457.62 71.23 56836.85 88888.00 2018-04-06 02:00:46.404 096 11457.56 71.20 56836.86 88888.00 2018-04-06 02:00:46.904 096 11457.49 71.23 56836.83 88888.00 2018-04-06 02:00:47.404 096 11457.42 71.24 56836.80 88888.00 2018-04-06 02:00:47.904 096 11457.33 71.21 56836.74 88888.00 2018-04-06 02:00:48.404 096 11457.35 71.22 56836.71 88888.00 2018-04-06 02:00:48.904 096 11457.34 71.22 56836.67 88888.00 2018-04-06 02:00:49.404 096 11457.30 71.21 56836.60 88888.00 2018-04-06 02:00:49.904 096 11457.28 71.18 56836.55 88888.00 2018-04-06 02:00:50.404 096 11457.28 71.20 56836.53 88888.00 2018-04-06 02:00:50.904 096 11457.20 71.17 56836.47 88888.00 2018-04-06 02:00:51.404 096 11457.23 71.17 56836.49 88888.00 2018-04-06 02:00:51.904 096 11457.21 71.11 56836.43 88888.00 2018-04-06 02:00:52.404 096 11457.12 71.11 56836.42 88888.00 2018-04-06 02:00:52.904 096 11457.06 71.11 56836.37 88888.00 2018-04-06 02:00:53.904 096 11457.02 71.06 56836.26 88888.00 2018-04-06 02:00:54.404 096 11456.98 71.03 56836.19 88888.00 2018-04-06 02:00:54.904 096 11457.00 71.01 56836.18 88888.00 2018-04-06 02:00:55.404 096 11456.89 71.00 56836.15 88888.00 2018-04-06 02:00:55.904 096 11456.88 70.98 56836.09 88888.00 2018-04-06 02:00:56.404 096 11456.93 70.98 56836.05 88888.00 2018-04-06 02:00:56.904 096 11456.85 70.98 56835.94 88888.00 2018-04-06 02:00:57.404 096 11456.72 70.95 56835.85 88888.00 2018-04-06 02:00:57.904 096 11456.74 70.98 56835.83 88888.00 2018-04-06 02:00:58.404 096 11456.76 70.94 56835.74 88888.00 2018-04-06 02:00:58.904 096 11456.76 70.90 56835.68 88888.00 2018-04-06 02:00:59.404 096 11456.76 70.87 56835.63 88888.00 2018-04-06 02:00:59.904 096 11456.77 70.87 56835.55 88888.00 2018-04-06 02:01:00.404 096 11456.65 70.86 56835.42 88888.00 2018-04-06 02:01:00.904 096 11456.58 70.86 56835.34 88888.00 2018-04-06 02:01:01.404 096 11456.64 70.83 56835.29 88888.00 2018-04-06 02:01:01.904 096 11456.53 70.79 56835.23 88888.00 2018-04-06 02:01:02.404 096 11456.47 70.76 56835.13 88888.00 2018-04-06 02:01:02.904 096 11456.51 70.75 56835.08 88888.00 2018-04-06 02:01:03.905 096 11456.39 70.67 56834.94 88888.00 2018-04-06 02:01:04.405 096 11456.39 70.68 56834.80 88888.00 2018-04-06 02:01:04.905 096 11456.42 70.63 56834.70 88888.00 2018-04-06 02:01:05.405 096 11456.42 70.62 56834.58 88888.00 2018-04-06 02:01:05.905 096 11456.40 70.60 56834.51 88888.00 2018-04-06 02:01:06.405 096 11456.33 70.53 56834.48 88888.00 2018-04-06 02:01:06.905 096 11456.28 70.48 56834.36 88888.00 2018-04-06 02:01:07.405 096 11456.24 70.48 56834.24 88888.00 2018-04-06 02:01:07.905 096 11456.27 70.48 56834.18 88888.00 2018-04-06 02:01:08.405 096 11456.21 70.48 56834.12 88888.00 2018-04-06 02:01:08.905 096 11456.21 70.45 56834.03 88888.00 2018-04-06 02:01:09.405 096 11456.23 70.34 56833.94 88888.00 2018-04-06 02:01:09.905 096 11456.22 70.23 56833.84 88888.00 2018-04-06 02:01:10.405 096 11456.19 70.18 56833.74 88888.00 2018-04-06 02:01:10.905 096 11456.22 70.20 56833.69 88888.00 2018-04-06 02:01:11.405 096 11456.20 70.18 56833.63 88888.00 2018-04-06 02:01:11.905 096 11456.17 70.18 56833.54 88888.00 2018-04-06 02:01:12.405 096 11456.24 70.12 56833.42 88888.00 2018-04-06 02:01:12.905 096 11456.21 70.06 56833.28 88888.00 2018-04-06 02:01:13.405 096 11456.17 70.05 56833.17 88888.00 2018-04-06 02:01:13.905 096 11456.21 70.04 56833.08 88888.00 2018-04-06 02:01:14.405 096 11456.26 70.00 56833.00 88888.00 2018-04-06 02:01:14.905 096 11456.22 69.96 56832.83 88888.00 2018-04-06 02:01:15.405 096 11456.23 69.95 56832.79 88888.00 2018-04-06 02:01:15.905 096 11456.29 69.93 56832.71 88888.00 2018-04-06 02:01:16.405 096 11456.29 69.89 56832.63 88888.00 2018-04-06 02:01:17.405 096 11456.22 69.93 56832.51 88888.00 2018-04-06 02:01:17.905 096 11456.22 69.88 56832.44 88888.00 2018-04-06 02:01:18.405 096 11456.22 69.84 56832.38 88888.00 2018-04-06 02:01:18.905 096 11456.34 69.84 56832.23 88888.00 2018-04-06 02:01:19.405 096 11456.37 69.82 56832.19 88888.00 2018-04-06 02:01:19.905 096 11456.35 69.79 56832.14 88888.00 2018-04-06 02:01:20.405 096 11456.40 69.78 56832.06 88888.00 2018-04-06 02:01:20.905 096 11456.50 69.74 56831.88 88888.00 2018-04-06 02:01:21.405 096 11456.46 69.72 56831.87 88888.00 2018-04-06 02:01:21.905 096 11456.49 69.74 56831.78 88888.00 2018-04-06 02:01:22.405 096 11456.58 69.74 56831.61 88888.00 2018-04-06 02:01:22.905 096 11456.57 69.73 56831.55 88888.00 2018-04-06 02:01:23.405 096 11456.54 69.70 56831.55 88888.00 2018-04-06 02:01:23.905 096 11456.65 69.68 56831.48 88888.00 2018-04-06 02:01:24.405 096 11456.65 69.64 56831.40 88888.00 2018-04-06 02:01:24.905 096 11456.63 69.62 56831.37 88888.00 2018-04-06 02:01:25.405 096 11456.71 69.61 56831.28 88888.00 2018-04-06 02:01:25.905 096 11456.77 69.59 56831.18 88888.00 2018-04-06 02:01:26.405 096 11456.77 69.57 56831.10 88888.00 2018-04-06 02:01:27.405 096 11456.98 69.54 56830.98 88888.00 2018-04-06 02:01:27.905 096 11456.91 69.47 56830.90 88888.00 2018-04-06 02:01:28.405 096 11456.89 69.44 56830.83 88888.00 2018-04-06 02:01:28.905 096 11457.02 69.43 56830.72 88888.00 2018-04-06 02:01:29.405 096 11457.06 69.36 56830.69 88888.00 2018-04-06 02:01:29.905 096 11457.10 69.33 56830.64 88888.00 2018-04-06 02:01:30.405 096 11457.18 69.33 56830.60 88888.00 2018-04-06 02:01:30.905 096 11457.21 69.32 56830.54 88888.00 2018-04-06 02:01:31.405 096 11457.21 69.30 56830.48 88888.00 2018-04-06 02:01:31.905 096 11457.27 69.28 56830.42 88888.00 2018-04-06 02:01:32.405 096 11457.30 69.28 56830.41 88888.00 2018-04-06 02:01:32.905 096 11457.30 69.25 56830.44 88888.00 2018-04-06 02:01:33.405 096 11457.40 69.24 56830.28 88888.00 2018-04-06 02:01:33.905 096 11457.52 69.25 56830.26 88888.00 2018-04-06 02:01:34.405 096 11457.51 69.27 56830.33 88888.00 2018-04-06 02:01:34.905 096 11457.56 69.24 56830.33 88888.00 2018-04-06 02:01:35.405 096 11457.60 69.21 56830.29 88888.00 2018-04-06 02:01:35.905 096 11457.56 69.19 56830.31 88888.00 2018-04-06 02:01:36.405 096 11457.65 69.17 56830.32 88888.00 2018-04-06 02:01:36.905 096 11457.72 69.16 56830.31 88888.00 2018-04-06 02:01:37.405 096 11457.68 69.14 56830.28 88888.00 2018-04-06 02:01:37.905 096 11457.69 69.12 56830.32 88888.00 2018-04-06 02:01:38.405 096 11457.72 69.13 56830.29 88888.00 2018-04-06 02:01:38.905 096 11457.76 69.11 56830.26 88888.00 2018-04-06 02:01:39.405 096 11457.75 69.09 56830.29 88888.00 2018-04-06 02:01:39.905 096 11457.79 69.09 56830.32 88888.00 2018-04-06 02:01:40.405 096 11457.89 69.12 56830.29 88888.00 2018-04-06 02:01:40.905 096 11457.86 69.07 56830.32 88888.00 2018-04-06 02:01:41.405 096 11457.82 69.11 56830.33 88888.00 2018-04-06 02:01:41.905 096 11457.88 69.07 56830.42 88888.00 2018-04-06 02:01:42.405 096 11457.94 69.06 56830.46 88888.00 2018-04-06 02:01:42.905 096 11457.96 69.06 56830.56 88888.00 2018-04-06 02:01:43.405 096 11458.01 69.07 56830.63 88888.00 2018-04-06 02:01:43.905 096 11457.97 68.99 56830.64 88888.00 2018-04-06 02:01:44.405 096 11458.02 69.03 56830.66 88888.00 2018-04-06 02:01:44.905 096 11458.01 69.03 56830.72 88888.00 2018-04-06 02:01:45.405 096 11458.01 68.94 56830.73 88888.00 2018-04-06 02:01:45.905 096 11458.06 68.91 56830.80 88888.00 2018-04-06 02:01:46.405 096 11458.07 68.92 56830.82 88888.00 2018-04-06 02:01:46.905 096 11458.04 68.91 56830.85 88888.00 2018-04-06 02:01:47.405 096 11458.04 68.89 56830.85 88888.00 2018-04-06 02:01:47.905 096 11458.10 68.84 56830.91 88888.00 2018-04-06 02:01:48.405 096 11458.11 68.84 56831.02 88888.00 2018-04-06 02:01:48.905 096 11458.11 68.86 56831.09 88888.00 2018-04-06 02:01:49.405 096 11458.17 68.90 56831.15 88888.00 2018-04-06 02:01:49.905 096 11458.22 68.89 56831.19 88888.00 2018-04-06 02:01:50.405 096 11458.21 68.84 56831.27 88888.00 2018-04-06 02:01:50.905 096 11458.21 68.83 56831.29 88888.00 2018-04-06 02:01:51.405 096 11458.23 68.83 56831.35 88888.00 2018-04-06 02:01:51.905 096 11458.27 68.83 56831.38 88888.00 2018-04-06 02:01:52.405 096 11458.27 68.85 56831.41 88888.00 2018-04-06 02:01:52.905 096 11458.28 68.84 56831.47 88888.00 2018-04-06 02:01:53.405 096 11458.25 68.82 56831.51 88888.00 2018-04-06 02:01:53.905 096 11458.23 68.80 56831.61 88888.00 2018-04-06 02:01:54.405 096 11458.24 68.77 56831.66 88888.00 2018-04-06 02:01:54.905 096 11458.27 68.73 56831.70 88888.00 2018-04-06 02:01:55.405 096 11458.23 68.71 56831.74 88888.00 2018-04-06 02:01:55.905 096 11458.27 68.70 56831.75 88888.00 2018-04-06 02:01:56.405 096 11458.29 68.71 56831.81 88888.00 2018-04-06 02:01:56.905 096 11458.24 68.69 56831.83 88888.00 2018-04-06 02:01:57.405 096 11458.23 68.70 56831.91 88888.00 2018-04-06 02:01:57.905 096 11458.24 68.68 56831.93 88888.00 2018-04-06 02:01:58.905 096 11458.11 68.70 56831.99 88888.00 2018-04-06 02:01:59.405 096 11458.14 68.70 56832.04 88888.00 2018-04-06 02:01:59.905 096 11458.15 68.68 56832.17 88888.00 2018-04-06 02:02:00.405 096 11458.09 68.66 56832.21 88888.00 2018-04-06 02:02:00.905 096 11458.10 68.63 56832.26 88888.00 2018-04-06 02:02:01.405 096 11458.13 68.65 56832.26 88888.00 2018-04-06 02:02:01.905 096 11458.08 68.63 56832.31 88888.00 2018-04-06 02:02:02.405 096 11458.07 68.65 56832.32 88888.00 2018-04-06 02:02:02.905 096 11458.10 68.64 56832.41 88888.00 2018-04-06 02:02:03.405 096 11458.08 68.64 56832.51 88888.00 2018-04-06 02:02:03.905 096 11458.00 68.65 56832.55 88888.00 2018-04-06 02:02:04.405 096 11458.01 68.63 56832.63 88888.00 2018-04-06 02:02:04.905 096 11457.95 68.58 56832.65 88888.00 2018-04-06 02:02:05.405 096 11457.86 68.62 56832.75 88888.00 2018-04-06 02:02:05.905 096 11457.88 68.64 56832.83 88888.00 2018-04-06 02:02:06.405 096 11457.87 68.60 56832.90 88888.00 2018-04-06 02:02:06.905 096 11457.85 68.63 56832.95 88888.00 2018-04-06 02:02:07.405 096 11457.85 68.58 56832.97 88888.00 2018-04-06 02:02:07.905 096 11457.83 68.55 56833.01 88888.00 2018-04-06 02:02:08.405 096 11457.70 68.51 56833.07 88888.00 2018-04-06 02:02:08.905 096 11457.75 68.53 56833.18 88888.00 2018-04-06 02:02:09.405 096 11457.70 68.57 56833.29 88888.00 2018-04-06 02:02:09.905 096 11457.58 68.56 56833.32 88888.00 2018-04-06 02:02:10.405 096 11457.56 68.53 56833.34 88888.00 2018-04-06 02:02:10.905 096 11457.58 68.51 56833.40 88888.00 2018-04-06 02:02:11.405 096 11457.52 68.49 56833.49 88888.00 2018-04-06 02:02:11.905 096 11457.46 68.52 56833.56 88888.00 2018-04-06 02:02:12.405 096 11457.47 68.51 56833.61 88888.00 2018-04-06 02:02:12.905 096 11457.40 68.49 56833.60 88888.00 2018-04-06 02:02:13.405 096 11457.39 68.52 56833.66 88888.00 2018-04-06 02:02:13.905 096 11457.44 68.50 56833.66 88888.00 2018-04-06 02:02:14.405 096 11457.38 68.48 56833.65 88888.00 2018-04-06 02:02:14.905 096 11457.30 68.48 56833.69 88888.00 2018-04-06 02:02:15.405 096 11457.32 68.43 56833.69 88888.00 2018-04-06 02:02:15.905 096 11457.30 68.44 56833.75 88888.00 2018-04-06 02:02:16.405 096 11457.18 68.44 56833.79 88888.00 2018-04-06 02:02:16.905 096 11457.14 68.43 56833.84 88888.00 2018-04-06 02:02:17.405 096 11457.10 68.43 56833.91 88888.00 2018-04-06 02:02:17.905 096 11456.99 68.41 56833.84 88888.00 2018-04-06 02:02:18.405 096 11456.95 68.41 56833.77 88888.00 2018-04-06 02:02:18.905 096 11456.96 68.37 56833.84 88888.00 2018-04-06 02:02:19.405 096 11456.92 68.35 56833.92 88888.00 2018-04-06 02:02:19.905 096 11456.90 68.34 56833.97 88888.00 2018-04-06 02:02:20.405 096 11456.83 68.38 56833.93 88888.00 2018-04-06 02:02:20.905 096 11456.77 68.36 56833.95 88888.00 2018-04-06 02:02:21.405 096 11456.72 68.31 56833.93 88888.00 2018-04-06 02:02:21.905 096 11456.75 68.29 56833.92 88888.00 2018-04-06 02:02:22.405 096 11456.74 68.23 56833.93 88888.00 2018-04-06 02:02:22.905 096 11456.65 68.18 56833.93 88888.00 2018-04-06 02:02:23.405 096 11456.62 68.24 56833.90 88888.00 2018-04-06 02:02:23.905 096 11456.61 68.26 56833.94 88888.00 2018-04-06 02:02:24.405 096 11456.53 68.23 56833.95 88888.00 2018-04-06 02:02:24.905 096 11456.54 68.24 56833.95 88888.00 2018-04-06 02:02:25.405 096 11456.58 68.21 56833.91 88888.00 2018-04-06 02:02:25.905 096 11456.50 68.16 56833.92 88888.00 2018-04-06 02:02:26.405 096 11456.44 68.15 56833.97 88888.00 2018-04-06 02:02:26.905 096 11456.47 68.17 56833.93 88888.00 2018-04-06 02:02:27.405 096 11456.37 68.11 56833.88 88888.00 2018-04-06 02:02:27.905 096 11456.35 68.14 56833.90 88888.00 2018-04-06 02:02:28.405 096 11456.44 68.12 56833.85 88888.00 2018-04-06 02:02:28.905 096 11456.37 68.08 56833.84 88888.00 2018-04-06 02:02:29.405 096 11456.28 68.08 56833.88 88888.00 2018-04-06 02:02:29.905 096 11456.30 68.08 56833.87 88888.00 2018-04-06 02:02:30.405 096 11456.23 68.08 56833.87 88888.00 2018-04-06 02:02:30.905 096 11456.19 68.10 56833.86 88888.00 2018-04-06 02:02:31.405 096 11456.19 68.04 56833.78 88888.00 2018-04-06 02:02:31.905 096 11456.26 68.03 56833.71 88888.00 2018-04-06 02:02:32.405 096 11456.19 68.00 56833.74 88888.00 2018-04-06 02:02:32.905 096 11456.16 67.96 56833.68 88888.00 2018-04-06 02:02:33.405 096 11456.15 67.92 56833.63 88888.00 2018-04-06 02:02:33.905 096 11456.12 67.87 56833.55 88888.00 2018-04-06 02:02:34.405 096 11456.03 67.88 56833.58 88888.00 2018-04-06 02:02:34.905 096 11456.10 67.91 56833.59 88888.00 2018-04-06 02:02:35.405 096 11456.03 67.85 56833.55 88888.00 2018-04-06 02:02:35.905 096 11455.96 67.80 56833.48 88888.00 2018-04-06 02:02:36.405 096 11456.01 67.80 56833.50 88888.00 2018-04-06 02:02:36.905 096 11455.99 67.77 56833.49 88888.00 2018-04-06 02:02:37.405 096 11455.89 67.76 56833.48 88888.00 2018-04-06 02:02:37.905 096 11456.05 67.75 56833.46 88888.00 2018-04-06 02:02:38.405 096 11456.00 67.75 56833.45 88888.00 2018-04-06 02:02:38.905 096 11455.86 67.74 56833.37 88888.00 2018-04-06 02:02:39.405 096 11455.92 67.75 56833.27 88888.00 2018-04-06 02:02:40.405 096 11455.88 67.70 56833.26 88888.00 2018-04-06 02:02:40.905 096 11455.78 67.73 56833.24 88888.00 2018-04-06 02:02:41.405 096 11455.82 67.64 56833.18 88888.00 2018-04-06 02:02:41.905 096 11455.79 67.64 56833.15 88888.00 2018-04-06 02:02:42.405 096 11455.74 67.62 56833.10 88888.00 2018-04-06 02:02:42.905 096 11455.80 67.62 56833.09 88888.00 2018-04-06 02:02:43.405 096 11455.81 67.60 56833.09 88888.00 2018-04-06 02:02:43.905 096 11455.73 67.57 56833.02 88888.00 2018-04-06 02:02:44.405 096 11455.73 67.57 56833.04 88888.00 2018-04-06 02:02:44.905 096 11455.70 67.51 56832.98 88888.00 2018-04-06 02:02:45.405 096 11455.66 67.48 56832.89 88888.00 2018-04-06 02:02:45.905 096 11455.72 67.49 56832.88 88888.00 2018-04-06 02:02:46.405 096 11455.74 67.47 56832.82 88888.00 2018-04-06 02:02:46.905 096 11455.72 67.43 56832.71 88888.00 2018-04-06 02:02:47.405 096 11455.73 67.42 56832.68 88888.00 2018-04-06 02:02:47.905 096 11455.77 67.42 56832.70 88888.00 2018-04-06 02:02:48.405 096 11455.72 67.41 56832.65 88888.00 2018-04-06 02:02:48.905 096 11455.66 67.37 56832.57 88888.00 2018-04-06 02:02:49.405 096 11455.74 67.36 56832.55 88888.00 2018-04-06 02:02:49.905 096 11455.70 67.33 56832.50 88888.00 2018-04-06 02:02:50.405 096 11455.60 67.32 56832.44 88888.00 2018-04-06 02:02:50.905 096 11455.61 67.28 56832.40 88888.00 2018-04-06 02:02:51.405 096 11455.63 67.23 56832.37 88888.00 2018-04-06 02:02:51.905 096 11455.56 67.26 56832.32 88888.00 2018-04-06 02:02:52.405 096 11455.56 67.27 56832.32 88888.00 2018-04-06 02:02:52.905 096 11455.53 67.25 56832.30 88888.00 2018-04-06 02:02:53.405 096 11455.59 67.20 56832.26 88888.00 2018-04-06 02:02:53.905 096 11455.73 67.17 56832.20 88888.00 2018-04-06 02:02:54.405 096 11455.74 67.16 56832.20 88888.00 2018-04-06 02:02:54.905 096 11455.57 67.15 56832.23 88888.00 2018-04-06 02:02:55.405 096 11455.45 67.15 56832.23 88888.00 2018-04-06 02:02:55.905 096 11455.59 67.14 56832.21 88888.00 2018-04-06 02:02:56.405 096 11455.57 67.13 56832.20 88888.00 2018-04-06 02:02:56.905 096 11455.43 67.13 56832.14 88888.00 2018-04-06 02:02:57.405 096 11455.52 67.12 56832.11 88888.00 2018-04-06 02:02:57.905 096 11455.45 67.08 56832.10 88888.00 2018-04-06 02:02:58.405 096 11455.37 67.07 56832.04 88888.00 2018-04-06 02:02:58.905 096 11455.39 67.08 56831.98 88888.00 2018-04-06 02:02:59.405 096 11455.39 67.08 56831.99 88888.00 2018-04-06 02:02:59.905 096 11455.37 67.13 56832.01 88888.00 2018-04-06 02:03:00.405 096 11455.47 67.13 56832.01 88888.00 2018-04-06 02:03:00.905 096 11455.43 67.09 56832.02 88888.00 2018-04-06 02:03:01.405 096 11455.52 67.06 56832.00 88888.00 2018-04-06 02:03:01.905 096 11455.65 67.06 56831.94 88888.00 2018-04-06 02:03:02.405 096 11455.52 67.10 56831.95 88888.00 2018-04-06 02:03:02.905 096 11455.42 67.13 56832.01 88888.00 2018-04-06 02:03:03.405 096 11455.39 67.13 56831.96 88888.00 2018-04-06 02:03:03.905 096 11455.46 67.12 56831.94 88888.00 2018-04-06 02:03:04.405 096 11455.43 67.13 56831.98 88888.00 2018-04-06 02:03:04.905 096 11455.31 67.15 56831.95 88888.00 2018-04-06 02:03:05.406 096 11455.33 67.12 56831.98 88888.00 2018-04-06 02:03:05.906 096 11455.35 67.13 56831.99 88888.00 2018-04-06 02:03:06.406 096 11455.32 67.21 56831.93 88888.00 2018-04-06 02:03:06.906 096 11455.38 67.17 56831.92 88888.00 2018-04-06 02:03:07.406 096 11455.37 67.14 56831.92 88888.00 2018-04-06 02:03:07.906 096 11455.33 67.21 56831.87 88888.00 2018-04-06 02:03:08.406 096 11455.37 67.20 56831.79 88888.00 2018-04-06 02:03:08.906 096 11455.35 67.10 56831.79 88888.00 2018-04-06 02:03:09.406 096 11455.23 67.06 56831.73 88888.00 2018-04-06 02:03:09.906 096 11455.23 67.10 56831.74 88888.00 2018-04-06 02:03:10.406 096 11455.28 67.07 56831.74 88888.00 2018-04-06 02:03:10.906 096 11455.21 67.08 56831.78 88888.00 2018-04-06 02:03:11.406 096 11455.19 67.12 56831.79 88888.00 2018-04-06 02:03:11.906 096 11455.21 67.08 56831.76 88888.00 2018-04-06 02:03:12.406 096 11455.24 67.07 56831.68 88888.00 2018-04-06 02:03:12.906 096 11455.23 67.07 56831.64 88888.00 2018-04-06 02:03:13.406 096 11455.21 67.08 56831.66 88888.00 2018-04-06 02:03:13.906 096 11455.12 67.05 56831.56 88888.00 2018-04-06 02:03:14.406 096 11455.14 67.06 56831.53 88888.00 2018-04-06 02:03:14.906 096 11455.16 67.10 56831.59 88888.00 2018-04-06 02:03:15.406 096 11455.09 67.09 56831.66 88888.00 2018-04-06 02:03:15.906 096 11455.01 67.13 56831.68 88888.00 2018-04-06 02:03:16.406 096 11455.01 67.12 56831.63 88888.00 2018-04-06 02:03:16.906 096 11455.07 67.09 56831.61 88888.00 2018-04-06 02:03:17.406 096 11455.04 67.09 56831.59 88888.00 2018-04-06 02:03:17.906 096 11455.03 67.10 56831.60 88888.00 2018-04-06 02:03:18.406 096 11455.04 67.09 56831.60 88888.00 2018-04-06 02:03:18.906 096 11454.97 67.12 56831.57 88888.00 2018-04-06 02:03:19.406 096 11454.98 67.15 56831.59 88888.00 2018-04-06 02:03:19.906 096 11455.02 67.16 56831.50 88888.00 2018-04-06 02:03:20.406 096 11454.92 67.12 56831.50 88888.00 2018-04-06 02:03:20.906 096 11454.89 67.12 56831.49 88888.00 2018-04-06 02:03:21.906 096 11454.85 67.13 56831.55 88888.00 2018-04-06 02:03:22.406 096 11454.84 67.20 56831.53 88888.00 2018-04-06 02:03:22.906 096 11454.89 67.27 56831.47 88888.00 2018-04-06 02:03:23.406 096 11454.87 67.25 56831.48 88888.00 2018-04-06 02:03:23.906 096 11454.83 67.26 56831.59 88888.00 2018-04-06 02:03:24.406 096 11454.81 67.26 56831.54 88888.00 2018-04-06 02:03:24.906 096 11454.75 67.22 56831.46 88888.00 2018-04-06 02:03:25.406 096 11454.70 67.25 56831.47 88888.00 2018-04-06 02:03:25.906 096 11454.74 67.27 56831.50 88888.00 2018-04-06 02:03:26.406 096 11454.73 67.27 56831.48 88888.00 2018-04-06 02:03:26.906 096 11454.62 67.28 56831.49 88888.00 2018-04-06 02:03:27.406 096 11454.62 67.34 56831.49 88888.00 2018-04-06 02:03:27.906 096 11454.64 67.29 56831.53 88888.00 2018-04-06 02:03:28.406 096 11454.62 67.27 56831.47 88888.00 2018-04-06 02:03:28.906 096 11454.60 67.29 56831.41 88888.00 2018-04-06 02:03:29.406 096 11454.57 67.27 56831.37 88888.00 2018-04-06 02:03:29.906 096 11454.53 67.25 56831.31 88888.00 2018-04-06 02:03:30.406 096 11454.48 67.25 56831.30 88888.00 2018-04-06 02:03:30.906 096 11454.54 67.26 56831.35 88888.00 2018-04-06 02:03:31.406 096 11454.48 67.30 56831.41 88888.00 2018-04-06 02:03:31.906 096 11454.43 67.30 56831.41 88888.00 2018-04-06 02:03:32.406 096 11454.48 67.32 56831.30 88888.00 2018-04-06 02:03:32.906 096 11454.48 67.29 56831.30 88888.00 2018-04-06 02:03:33.406 096 11454.38 67.28 56831.28 88888.00 2018-04-06 02:03:33.906 096 11454.41 67.29 56831.29 88888.00 2018-04-06 02:03:34.406 096 11454.42 67.26 56831.27 88888.00 2018-04-06 02:03:34.906 096 11454.39 67.30 56831.23 88888.00 2018-04-06 02:03:35.406 096 11454.39 67.32 56831.21 88888.00 2018-04-06 02:03:35.906 096 11454.34 67.34 56831.18 88888.00 2018-04-06 02:03:36.406 096 11454.29 67.32 56831.25 88888.00 2018-04-06 02:03:36.906 096 11454.32 67.34 56831.31 88888.00 2018-04-06 02:03:37.406 096 11454.34 67.32 56831.31 88888.00 2018-04-06 02:03:37.906 096 11454.27 67.28 56831.33 88888.00 2018-04-06 02:03:38.406 096 11454.26 67.32 56831.33 88888.00 2018-04-06 02:03:38.906 096 11454.33 67.35 56831.29 88888.00 2018-04-06 02:03:39.406 096 11454.20 67.35 56831.30 88888.00 2018-04-06 02:03:39.906 096 11454.14 67.37 56831.25 88888.00 2018-04-06 02:03:40.406 096 11454.19 67.36 56831.23 88888.00 2018-04-06 02:03:40.906 096 11454.17 67.36 56831.19 88888.00 2018-04-06 02:03:41.906 096 11454.18 67.41 56831.19 88888.00 2018-04-06 02:03:42.406 096 11454.26 67.40 56831.23 88888.00 2018-04-06 02:03:42.906 096 11454.20 67.42 56831.22 88888.00 2018-04-06 02:03:43.406 096 11454.17 67.47 56831.18 88888.00 2018-04-06 02:03:43.906 096 11454.22 67.42 56831.18 88888.00 2018-04-06 02:03:44.406 096 11454.24 67.42 56831.21 88888.00 2018-04-06 02:03:44.906 096 11454.22 67.44 56831.22 88888.00 2018-04-06 02:03:45.406 096 11454.26 67.42 56831.22 88888.00 2018-04-06 02:03:45.906 096 11454.22 67.46 56831.18 88888.00 2018-04-06 02:03:46.406 096 11454.21 67.48 56831.25 88888.00 2018-04-06 02:03:46.906 096 11454.24 67.47 56831.24 88888.00 2018-04-06 02:03:47.406 096 11454.21 67.48 56831.24 88888.00 2018-04-06 02:03:47.906 096 11454.22 67.48 56831.25 88888.00 2018-04-06 02:03:48.406 096 11454.33 67.48 56831.29 88888.00 2018-04-06 02:03:48.906 096 11454.31 67.49 56831.30 88888.00 2018-04-06 02:03:49.406 096 11454.29 67.51 56831.33 88888.00 2018-04-06 02:03:49.906 096 11454.35 67.53 56831.30 88888.00 2018-04-06 02:03:50.406 096 11454.32 67.48 56831.30 88888.00 2018-04-06 02:03:50.906 096 11454.29 67.47 56831.33 88888.00 2018-04-06 02:03:51.406 096 11454.41 67.53 56831.41 88888.00 2018-04-06 02:03:51.906 096 11454.42 67.53 56831.48 88888.00 2018-04-06 02:03:52.406 096 11454.42 67.51 56831.47 88888.00 2018-04-06 02:03:52.906 096 11454.46 67.51 56831.41 88888.00 2018-04-06 02:03:53.406 096 11454.54 67.55 56831.42 88888.00 2018-04-06 02:03:53.906 096 11454.49 67.55 56831.44 88888.00 2018-04-06 02:03:54.406 096 11454.46 67.57 56831.47 88888.00 2018-04-06 02:03:54.906 096 11454.52 67.62 56831.50 88888.00 2018-04-06 02:03:55.406 096 11454.48 67.66 56831.48 88888.00 2018-04-06 02:03:55.906 096 11454.53 67.69 56831.51 88888.00 2018-04-06 02:03:56.406 096 11454.60 67.67 56831.56 88888.00 2018-04-06 02:03:56.906 096 11454.55 67.68 56831.55 88888.00 2018-04-06 02:03:57.406 096 11454.59 67.71 56831.60 88888.00 2018-04-06 02:03:57.906 096 11454.61 67.77 56831.64 88888.00 2018-04-06 02:03:58.406 096 11454.66 67.80 56831.63 88888.00 2018-04-06 02:03:58.906 096 11454.67 67.76 56831.64 88888.00 2018-04-06 02:03:59.906 096 11454.69 67.73 56831.62 88888.00 2018-04-06 02:04:00.406 096 11454.67 67.74 56831.70 88888.00 2018-04-06 02:04:00.906 096 11454.69 67.75 56831.76 88888.00 2018-04-06 02:04:01.406 096 11454.81 67.76 56831.83 88888.00 2018-04-06 02:04:01.906 096 11454.76 67.73 56831.83 88888.00 2018-04-06 02:04:02.406 096 11454.75 67.76 56831.82 88888.00 2018-04-06 02:04:02.906 096 11454.80 67.84 56831.83 88888.00 2018-04-06 02:04:03.406 096 11454.73 67.80 56831.83 88888.00 2018-04-06 02:04:03.906 096 11454.68 67.78 56831.83 88888.00 2018-04-06 02:04:04.406 096 11454.82 67.85 56831.83 88888.00 2018-04-06 02:04:04.906 096 11454.85 67.85 56831.82 88888.00 2018-04-06 02:04:05.406 096 11454.83 67.87 56831.87 88888.00 2018-04-06 02:04:05.906 096 11454.88 67.91 56831.89 88888.00 2018-04-06 02:04:06.406 096 11454.88 67.91 56831.91 88888.00 2018-04-06 02:04:06.906 096 11454.83 67.90 56831.95 88888.00 2018-04-06 02:04:07.406 096 11454.91 67.90 56831.94 88888.00 2018-04-06 02:04:07.906 096 11454.95 67.92 56831.92 88888.00 2018-04-06 02:04:08.406 096 11454.98 67.96 56832.02 88888.00 2018-04-06 02:04:08.906 096 11455.02 68.03 56832.17 88888.00 2018-04-06 02:04:09.406 096 11455.08 68.03 56832.18 88888.00 2018-04-06 02:04:09.906 096 11455.05 68.04 56832.20 88888.00 2018-04-06 02:04:10.406 096 11455.00 68.04 56832.17 88888.00 2018-04-06 02:04:10.906 096 11455.01 68.07 56832.24 88888.00 2018-04-06 02:04:11.406 096 11455.02 68.07 56832.30 88888.00 2018-04-06 02:04:11.906 096 11454.98 68.11 56832.41 88888.00 2018-04-06 02:04:12.406 096 11455.09 68.07 56832.44 88888.00 2018-04-06 02:04:13.406 096 11455.03 68.09 56832.47 88888.00 2018-04-06 02:04:13.906 096 11455.14 68.09 56832.55 88888.00 2018-04-06 02:04:14.406 096 11455.14 68.09 56832.53 88888.00 2018-04-06 02:04:14.906 096 11455.07 68.12 56832.59 88888.00 2018-04-06 02:04:15.406 096 11455.03 68.21 56832.62 88888.00 2018-04-06 02:04:15.906 096 11455.08 68.17 56832.66 88888.00 2018-04-06 02:04:16.406 096 11455.00 68.19 56832.81 88888.00 2018-04-06 02:04:16.906 096 11455.03 68.22 56832.85 88888.00 2018-04-06 02:04:17.406 096 11455.08 68.23 56832.89 88888.00 2018-04-06 02:04:17.906 096 11455.07 68.28 56832.90 88888.00 2018-04-06 02:04:18.406 096 11455.14 68.31 56832.87 88888.00 2018-04-06 02:04:18.906 096 11455.14 68.31 56832.88 88888.00 2018-04-06 02:04:19.406 096 11455.04 68.35 56832.88 88888.00 2018-04-06 02:04:19.906 096 11455.12 68.38 56832.94 88888.00 2018-04-06 02:04:20.406 096 11455.14 68.41 56833.04 88888.00 2018-04-06 02:04:20.906 096 11455.14 68.41 56833.10 88888.00 2018-04-06 02:04:21.406 096 11455.15 68.43 56833.13 88888.00 2018-04-06 02:04:21.906 096 11455.18 68.50 56833.23 88888.00 2018-04-06 02:04:22.406 096 11455.21 68.50 56833.27 88888.00 2018-04-06 02:04:22.906 096 11455.17 68.51 56833.26 88888.00 2018-04-06 02:04:23.406 096 11455.30 68.51 56833.28 88888.00 2018-04-06 02:04:23.906 096 11455.31 68.55 56833.27 88888.00 2018-04-06 02:04:24.406 096 11455.35 68.57 56833.33 88888.00 2018-04-06 02:04:24.906 096 11455.31 68.58 56833.42 88888.00 2018-04-06 02:04:25.406 096 11455.39 68.60 56833.41 88888.00 2018-04-06 02:04:25.906 096 11455.44 68.60 56833.40 88888.00 2018-04-06 02:04:26.406 096 11455.59 68.64 56833.42 88888.00 2018-04-06 02:04:26.906 096 11455.51 68.65 56833.46 88888.00 2018-04-06 02:04:27.406 096 11455.51 68.64 56833.47 88888.00 2018-04-06 02:04:27.906 096 11455.52 68.72 56833.50 88888.00 2018-04-06 02:04:28.406 096 11455.54 68.77 56833.48 88888.00 2018-04-06 02:04:28.906 096 11455.63 68.77 56833.46 88888.00 2018-04-06 02:04:29.406 096 11455.70 68.79 56833.52 88888.00 2018-04-06 02:04:29.906 096 11455.74 68.84 56833.49 88888.00 2018-04-06 02:04:30.406 096 11455.75 68.83 56833.54 88888.00 2018-04-06 02:04:30.906 096 11455.79 68.84 56833.54 88888.00 2018-04-06 02:04:31.406 096 11455.84 68.87 56833.53 88888.00 2018-04-06 02:04:31.906 096 11455.82 68.83 56833.52 88888.00 2018-04-06 02:04:32.406 096 11455.82 68.83 56833.52 88888.00 2018-04-06 02:04:32.906 096 11455.98 68.84 56833.55 88888.00 2018-04-06 02:04:33.406 096 11456.06 68.89 56833.53 88888.00 2018-04-06 02:04:33.906 096 11456.00 68.86 56833.45 88888.00 2018-04-06 02:04:34.406 096 11456.12 68.89 56833.46 88888.00 2018-04-06 02:04:34.906 096 11456.21 68.90 56833.42 88888.00 2018-04-06 02:04:35.406 096 11456.21 68.92 56833.37 88888.00 2018-04-06 02:04:35.906 096 11456.26 68.96 56833.41 88888.00 2018-04-06 02:04:36.406 096 11456.33 68.94 56833.37 88888.00 2018-04-06 02:04:36.906 096 11456.33 68.94 56833.33 88888.00 2018-04-06 02:04:37.406 096 11456.28 68.94 56833.33 88888.00 2018-04-06 02:04:37.906 096 11456.43 68.96 56833.34 88888.00 2018-04-06 02:04:38.406 096 11456.43 68.98 56833.36 88888.00 2018-04-06 02:04:38.906 096 11456.44 69.05 56833.35 88888.00 2018-04-06 02:04:39.406 096 11456.53 69.04 56833.36 88888.00 2018-04-06 02:04:39.906 096 11456.63 69.06 56833.30 88888.00 2018-04-06 02:04:40.406 096 11456.62 69.06 56833.27 88888.00 2018-04-06 02:04:40.906 096 11456.69 69.06 56833.24 88888.00 2018-04-06 02:04:41.406 096 11456.74 69.09 56833.21 88888.00 2018-04-06 02:04:41.906 096 11456.76 69.13 56833.24 88888.00 2018-04-06 02:04:42.406 096 11456.83 69.17 56833.27 88888.00 2018-04-06 02:04:42.906 096 11456.86 69.18 56833.29 88888.00 2018-04-06 02:04:43.406 096 11456.83 69.18 56833.23 88888.00 2018-04-06 02:04:43.906 096 11456.91 69.18 56833.17 88888.00 2018-04-06 02:04:44.406 096 11457.02 69.17 56833.18 88888.00 2018-04-06 02:04:44.906 096 11457.03 69.14 56833.15 88888.00 2018-04-06 02:04:45.406 096 11457.10 69.18 56833.17 88888.00 2018-04-06 02:04:45.906 096 11457.27 69.20 56833.16 88888.00 2018-04-06 02:04:46.406 096 11457.26 69.20 56833.15 88888.00 2018-04-06 02:04:46.906 096 11457.30 69.23 56833.17 88888.00 2018-04-06 02:04:47.406 096 11457.39 69.23 56833.15 88888.00 2018-04-06 02:04:47.906 096 11457.45 69.25 56833.08 88888.00 2018-04-06 02:04:48.406 096 11457.45 69.25 56833.08 88888.00 2018-04-06 02:04:48.906 096 11457.56 69.26 56833.11 88888.00 2018-04-06 02:04:49.406 096 11457.59 69.30 56833.13 88888.00 2018-04-06 02:04:49.906 096 11457.62 69.36 56833.15 88888.00 2018-04-06 02:04:50.406 096 11457.70 69.37 56833.11 88888.00 2018-04-06 02:04:50.906 096 11457.78 69.39 56833.13 88888.00 2018-04-06 02:04:51.406 096 11457.85 69.43 56833.16 88888.00 2018-04-06 02:04:51.906 096 11457.96 69.44 56833.21 88888.00 2018-04-06 02:04:52.406 096 11458.01 69.45 56833.16 88888.00 2018-04-06 02:04:52.906 096 11458.01 69.46 56833.11 88888.00 2018-04-06 02:04:53.407 096 11458.13 69.45 56833.10 88888.00 2018-04-06 02:04:53.907 096 11458.24 69.45 56833.16 88888.00 2018-04-06 02:04:54.907 096 11458.27 69.51 56833.10 88888.00 2018-04-06 02:04:55.407 096 11458.38 69.52 56833.07 88888.00 2018-04-06 02:04:55.907 096 11458.35 69.51 56833.03 88888.00 2018-04-06 02:04:56.407 096 11458.35 69.52 56833.01 88888.00 2018-04-06 02:04:56.907 096 11458.45 69.53 56833.02 88888.00 2018-04-06 02:04:57.407 096 11458.50 69.52 56833.00 88888.00 2018-04-06 02:04:57.907 096 11458.53 69.55 56833.03 88888.00 2018-04-06 02:04:58.407 096 11458.62 69.58 56833.00 88888.00 2018-04-06 02:04:58.907 096 11458.70 69.64 56833.07 88888.00 2018-04-06 02:04:59.407 096 11458.72 69.67 56833.03 88888.00 2018-04-06 02:04:59.907 096 11458.85 69.71 56833.02 88888.00 2018-04-06 02:05:00.407 096 11458.92 69.67 56833.03 88888.00 2018-04-06 02:05:00.907 096 11458.90 69.70 56833.08 88888.00 2018-04-06 02:05:01.407 096 11458.98 69.77 56833.15 88888.00 2018-04-06 02:05:01.907 096 11459.06 69.75 56833.17 88888.00 2018-04-06 02:05:02.407 096 11459.05 69.73 56833.17 88888.00 2018-04-06 02:05:02.907 096 11459.10 69.78 56833.17 88888.00 2018-04-06 02:05:03.407 096 11459.18 69.81 56833.21 88888.00 2018-04-06 02:05:03.907 096 11459.22 69.82 56833.15 88888.00 2018-04-06 02:05:04.407 096 11459.24 69.87 56833.18 88888.00 2018-04-06 02:05:04.907 096 11459.29 69.88 56833.20 88888.00 2018-04-06 02:05:05.407 096 11459.33 69.89 56833.18 88888.00 2018-04-06 02:05:05.907 096 11459.35 69.92 56833.26 88888.00 2018-04-06 02:05:06.407 096 11459.49 69.94 56833.28 88888.00 2018-04-06 02:05:06.907 096 11459.54 69.89 56833.32 88888.00 2018-04-06 02:05:07.407 096 11459.48 69.89 56833.40 88888.00 2018-04-06 02:05:07.907 096 11459.55 69.96 56833.41 88888.00 2018-04-06 02:05:08.407 096 11459.60 69.96 56833.46 88888.00 2018-04-06 02:05:08.907 096 11459.62 70.04 56833.49 88888.00 2018-04-06 02:05:09.407 096 11459.68 70.05 56833.54 88888.00 2018-04-06 02:05:09.907 096 11459.76 70.04 56833.58 88888.00 2018-04-06 02:05:10.407 096 11459.75 70.07 56833.65 88888.00 2018-04-06 02:05:10.907 096 11459.81 70.09 56833.61 88888.00 2018-04-06 02:05:11.407 096 11459.88 70.09 56833.62 88888.00 2018-04-06 02:05:11.907 096 11459.89 70.18 56833.71 88888.00 2018-04-06 02:05:12.407 096 11459.98 70.19 56833.74 88888.00 2018-04-06 02:05:12.907 096 11460.10 70.20 56833.85 88888.00 2018-04-06 02:05:13.407 096 11460.03 70.21 56833.92 88888.00 2018-04-06 02:05:13.907 096 11460.04 70.25 56833.87 88888.00 2018-04-06 02:05:14.407 096 11460.19 70.30 56833.94 88888.00 2018-04-06 02:05:14.907 096 11460.19 70.21 56834.06 88888.00 2018-04-06 02:05:15.407 096 11460.24 70.20 56834.14 88888.00 2018-04-06 02:05:15.907 096 11460.32 70.27 56834.14 88888.00 2018-04-06 02:05:16.407 096 11460.36 70.29 56834.14 88888.00 2018-04-06 02:05:16.907 096 11460.36 70.35 56834.23 88888.00 2018-04-06 02:05:17.407 096 11460.50 70.41 56834.27 88888.00 2018-04-06 02:05:17.907 096 11460.63 70.42 56834.31 88888.00 2018-04-06 02:05:18.407 096 11460.66 70.45 56834.44 88888.00 2018-04-06 02:05:18.907 096 11460.77 70.47 56834.50 88888.00 2018-04-06 02:05:19.407 096 11460.81 70.45 56834.50 88888.00 2018-04-06 02:05:19.907 096 11460.81 70.47 56834.56 88888.00 2018-04-06 02:05:20.407 096 11460.89 70.52 56834.62 88888.00 2018-04-06 02:05:20.907 096 11461.00 70.55 56834.70 88888.00 2018-04-06 02:05:21.407 096 11461.02 70.57 56834.71 88888.00 2018-04-06 02:05:21.907 096 11461.02 70.61 56834.76 88888.00 2018-04-06 02:05:22.407 096 11461.16 70.63 56834.88 88888.00 2018-04-06 02:05:22.907 096 11461.17 70.67 56834.93 88888.00 2018-04-06 02:05:23.407 096 11461.23 70.67 56834.96 88888.00 2018-04-06 02:05:23.907 096 11461.36 70.68 56835.06 88888.00 2018-04-06 02:05:24.407 096 11461.45 70.67 56835.16 88888.00 2018-04-06 02:05:24.907 096 11461.45 70.72 56835.25 88888.00 2018-04-06 02:05:25.407 096 11461.61 70.76 56835.27 88888.00 2018-04-06 02:05:26.407 096 11461.64 70.80 56835.33 88888.00 2018-04-06 02:05:26.907 096 11461.79 70.83 56835.36 88888.00 2018-04-06 02:05:27.407 096 11461.85 70.79 56835.46 88888.00 2018-04-06 02:05:27.907 096 11461.88 70.84 56835.55 88888.00 2018-04-06 02:05:28.407 096 11461.96 70.89 56835.61 88888.00 2018-04-06 02:05:28.907 096 11462.09 70.93 56835.71 88888.00 2018-04-06 02:05:29.407 096 11462.13 70.91 56835.76 88888.00 2018-04-06 02:05:29.907 096 11462.19 70.95 56835.84 88888.00 2018-04-06 02:05:30.407 096 11462.39 70.97 56835.89 88888.00 2018-04-06 02:05:30.907 096 11462.39 71.00 56835.97 88888.00 2018-04-06 02:05:31.407 096 11462.44 71.06 56836.04 88888.00 2018-04-06 02:05:31.907 096 11462.55 71.11 56836.10 88888.00 2018-04-06 02:05:32.407 096 11462.61 71.13 56836.23 88888.00 2018-04-06 02:05:32.907 096 11462.63 71.16 56836.34 88888.00 2018-04-06 02:05:33.407 096 11462.76 71.21 56836.41 88888.00 2018-04-06 02:05:33.907 096 11462.89 71.25 56836.53 88888.00 2018-04-06 02:05:34.407 096 11462.95 71.29 56836.60 88888.00 2018-04-06 02:05:34.907 096 11463.01 71.28 56836.64 88888.00 2018-04-06 02:05:35.407 096 11463.12 71.32 56836.71 88888.00 2018-04-06 02:05:36.407 096 11463.23 71.43 56837.06 88888.00 2018-04-06 02:05:36.907 096 11463.39 71.51 56837.12 88888.00 2018-04-06 02:05:37.407 096 11463.46 71.51 56837.18 88888.00 2018-04-06 02:05:37.907 096 11463.45 71.51 56837.30 88888.00 2018-04-06 02:05:38.407 096 11463.62 71.54 56837.41 88888.00 2018-04-06 02:05:38.907 096 11463.65 71.55 56837.50 88888.00 2018-04-06 02:05:39.407 096 11463.67 71.61 56837.58 88888.00 2018-04-06 02:05:39.907 096 11463.83 71.68 56837.65 88888.00 2018-04-06 02:05:40.407 096 11463.92 71.70 56837.78 88888.00 2018-04-06 02:05:40.907 096 11463.94 71.74 56837.92 88888.00 2018-04-06 02:05:41.407 096 11464.05 71.77 56838.02 88888.00 2018-04-06 02:05:41.907 096 11464.11 71.76 56838.15 88888.00 2018-04-06 02:05:42.407 096 11464.14 71.79 56838.20 88888.00 2018-04-06 02:05:42.907 096 11464.27 71.86 56838.25 88888.00 2018-04-06 02:05:43.407 096 11464.30 71.91 56838.39 88888.00 2018-04-06 02:05:43.907 096 11464.33 71.97 56838.53 88888.00 2018-04-06 02:05:44.407 096 11464.42 71.99 56838.61 88888.00 2018-04-06 02:05:44.907 096 11464.53 72.05 56838.62 88888.00 2018-04-06 02:05:45.407 096 11464.60 72.02 56838.72 88888.00 2018-04-06 02:05:45.907 096 11464.66 72.06 56838.85 88888.00 2018-04-06 02:05:46.407 096 11464.73 72.09 56838.95 88888.00 2018-04-06 02:05:46.907 096 11464.80 72.10 56839.05 88888.00 2018-04-06 02:05:47.407 096 11464.89 72.15 56839.14 88888.00 2018-04-06 02:05:47.907 096 11465.02 72.16 56839.21 88888.00 2018-04-06 02:05:48.407 096 11465.01 72.17 56839.31 88888.00 2018-04-06 02:05:48.907 096 11465.04 72.24 56839.40 88888.00 2018-04-06 02:05:49.407 096 11465.17 72.29 56839.50 88888.00 2018-04-06 02:05:49.907 096 11465.24 72.26 56839.57 88888.00 2018-04-06 02:05:50.407 096 11465.30 72.29 56839.61 88888.00 2018-04-06 02:05:50.907 096 11465.39 72.33 56839.69 88888.00 2018-04-06 02:05:51.407 096 11465.38 72.38 56839.77 88888.00 2018-04-06 02:05:51.907 096 11465.39 72.43 56839.83 88888.00 2018-04-06 02:05:52.407 096 11465.50 72.43 56839.95 88888.00 2018-04-06 02:05:52.907 096 11465.60 72.46 56840.03 88888.00 2018-04-06 02:05:53.407 096 11465.54 72.50 56840.11 88888.00 2018-04-06 02:05:53.907 096 11465.55 72.59 56840.26 88888.00 2018-04-06 02:05:54.407 096 11465.68 72.64 56840.35 88888.00 2018-04-06 02:05:54.907 096 11465.75 72.64 56840.49 88888.00 2018-04-06 02:05:55.407 096 11465.82 72.68 56840.56 88888.00 2018-04-06 02:05:55.907 096 11465.88 72.67 56840.61 88888.00 2018-04-06 02:05:56.407 096 11465.89 72.65 56840.71 88888.00 2018-04-06 02:05:56.907 096 11465.94 72.70 56840.83 88888.00 2018-04-06 02:05:57.407 096 11466.02 72.73 56840.94 88888.00 2018-04-06 02:05:57.907 096 11466.05 72.80 56841.05 88888.00 2018-04-06 02:05:58.407 096 11466.07 72.86 56841.11 88888.00 2018-04-06 02:05:58.907 096 11466.14 72.90 56841.22 88888.00 2018-04-06 02:05:59.407 096 11466.17 72.91 56841.25 88888.00 2018-04-06 02:05:59.907 096 11466.16 72.95 56841.35 88888.00 2018-04-06 02:06:00.407 096 11466.24 72.99 56841.43 88888.00 2018-04-06 02:06:00.907 096 11466.31 73.01 56841.52 88888.00 2018-04-06 02:06:01.407 096 11466.28 73.12 56841.64 88888.00 2018-04-06 02:06:01.907 096 11466.38 73.20 56841.74 88888.00 2018-04-06 02:06:02.407 096 11466.47 73.19 56841.75 88888.00 2018-04-06 02:06:02.907 096 11466.44 73.19 56841.84 88888.00 2018-04-06 02:06:03.407 096 11466.51 73.25 56841.96 88888.00 2018-04-06 02:06:03.907 096 11466.56 73.28 56842.01 88888.00 2018-04-06 02:06:04.407 096 11466.54 73.33 56842.06 88888.00 2018-04-06 02:06:04.907 096 11466.55 73.38 56842.15 88888.00 2018-04-06 02:06:05.407 096 11466.68 73.38 56842.21 88888.00 2018-04-06 02:06:05.907 096 11466.71 73.36 56842.31 88888.00 2018-04-06 02:06:06.407 096 11466.70 73.40 56842.35 88888.00 2018-04-06 02:06:06.907 096 11466.76 73.46 56842.32 88888.00 2018-04-06 02:06:07.407 096 11466.80 73.51 56842.40 88888.00 2018-04-06 02:06:07.907 096 11466.76 73.56 56842.47 88888.00 2018-04-06 02:06:08.407 096 11466.85 73.59 56842.52 88888.00 2018-04-06 02:06:08.907 096 11466.90 73.62 56842.54 88888.00 2018-04-06 02:06:09.407 096 11466.91 73.65 56842.61 88888.00 2018-04-06 02:06:09.907 096 11466.99 73.67 56842.74 88888.00 2018-04-06 02:06:10.407 096 11467.05 73.67 56842.83 88888.00 2018-04-06 02:06:10.907 096 11467.01 73.67 56842.90 88888.00 2018-04-06 02:06:11.407 096 11467.06 73.70 56842.99 88888.00 2018-04-06 02:06:11.907 096 11467.10 73.76 56843.03 88888.00 2018-04-06 02:06:12.407 096 11467.10 73.79 56843.08 88888.00 2018-04-06 02:06:12.907 096 11467.10 73.82 56843.17 88888.00 2018-04-06 02:06:13.407 096 11467.08 73.85 56843.22 88888.00 2018-04-06 02:06:13.907 096 11467.08 73.85 56843.24 88888.00 2018-04-06 02:06:14.407 096 11467.18 73.86 56843.31 88888.00 2018-04-06 02:06:14.907 096 11467.25 73.90 56843.37 88888.00 2018-04-06 02:06:15.907 096 11467.12 73.93 56843.37 88888.00 2018-04-06 02:06:16.407 096 11467.20 73.92 56843.42 88888.00 2018-04-06 02:06:16.907 096 11467.26 73.96 56843.41 88888.00 2018-04-06 02:06:17.407 096 11467.26 73.97 56843.45 88888.00 2018-04-06 02:06:17.907 096 11467.30 74.02 56843.50 88888.00 2018-04-06 02:06:18.407 096 11467.34 74.04 56843.50 88888.00 2018-04-06 02:06:18.907 096 11467.27 74.06 56843.51 88888.00 2018-04-06 02:06:19.407 096 11467.28 74.09 56843.54 88888.00 2018-04-06 02:06:19.907 096 11467.39 74.11 56843.60 88888.00 2018-04-06 02:06:20.407 096 11467.30 74.15 56843.61 88888.00 2018-04-06 02:06:20.907 096 11467.28 74.23 56843.67 88888.00 2018-04-06 02:06:21.407 096 11467.35 74.22 56843.63 88888.00 2018-04-06 02:06:21.907 096 11467.34 74.19 56843.61 88888.00 2018-04-06 02:06:22.407 096 11467.38 74.27 56843.64 88888.00 2018-04-06 02:06:22.907 096 11467.41 74.28 56843.67 88888.00 2018-04-06 02:06:23.407 096 11467.41 74.26 56843.66 88888.00 2018-04-06 02:06:23.907 096 11467.46 74.26 56843.64 88888.00 2018-04-06 02:06:24.407 096 11467.46 74.30 56843.67 88888.00 2018-04-06 02:06:24.907 096 11467.39 74.30 56843.72 88888.00 2018-04-06 02:06:25.407 096 11467.41 74.24 56843.70 88888.00 2018-04-06 02:06:25.907 096 11467.46 74.28 56843.74 88888.00 2018-04-06 02:06:26.407 096 11467.47 74.35 56843.79 88888.00 2018-04-06 02:06:26.907 096 11467.47 74.36 56843.77 88888.00 2018-04-06 02:06:27.407 096 11467.49 74.33 56843.77 88888.00 2018-04-06 02:06:27.907 096 11467.49 74.30 56843.79 88888.00 2018-04-06 02:06:28.407 096 11467.46 74.29 56843.77 88888.00 2018-04-06 02:06:28.907 096 11467.48 74.36 56843.77 88888.00 2018-04-06 02:06:29.407 096 11467.55 74.35 56843.77 88888.00 2018-04-06 02:06:29.907 096 11467.49 74.35 56843.79 88888.00 2018-04-06 02:06:30.407 096 11467.51 74.40 56843.75 88888.00 2018-04-06 02:06:30.907 096 11467.56 74.38 56843.70 88888.00 2018-04-06 02:06:31.407 096 11467.51 74.38 56843.73 88888.00 2018-04-06 02:06:31.907 096 11467.54 74.42 56843.77 88888.00 2018-04-06 02:06:32.407 096 11467.62 74.42 56843.88 88888.00 2018-04-06 02:06:32.907 096 11467.66 74.44 56843.93 88888.00 2018-04-06 02:06:33.407 096 11467.60 74.51 56843.93 88888.00 2018-04-06 02:06:33.907 096 11467.61 74.50 56843.92 88888.00 2018-04-06 02:06:34.407 096 11467.60 74.51 56843.92 88888.00 2018-04-06 02:06:34.907 096 11467.53 74.55 56843.91 88888.00 2018-04-06 02:06:35.407 096 11467.66 74.55 56843.93 88888.00 2018-04-06 02:06:35.907 096 11467.70 74.60 56843.91 88888.00 2018-04-06 02:06:36.407 096 11467.63 74.62 56843.94 88888.00 2018-04-06 02:06:36.907 096 11467.66 74.65 56843.98 88888.00 2018-04-06 02:06:37.407 096 11467.68 74.65 56843.98 88888.00 2018-04-06 02:06:37.907 096 11467.72 74.70 56843.96 88888.00 2018-04-06 02:06:38.407 096 11467.72 74.78 56844.02 88888.00 2018-04-06 02:06:38.907 096 11467.77 74.76 56844.08 88888.00 2018-04-06 02:06:39.407 096 11467.73 74.79 56844.05 88888.00 2018-04-06 02:06:39.907 096 11467.77 74.81 56844.01 88888.00 2018-04-06 02:06:40.407 096 11467.80 74.84 56844.06 88888.00 2018-04-06 02:06:40.907 096 11467.73 74.88 56844.18 88888.00 2018-04-06 02:06:41.407 096 11467.73 74.91 56844.21 88888.00 2018-04-06 02:06:41.907 096 11467.79 74.92 56844.21 88888.00 2018-04-06 02:06:42.407 096 11467.82 74.92 56844.21 88888.00 2018-04-06 02:06:42.907 096 11467.73 74.89 56844.21 88888.00 2018-04-06 02:06:43.407 096 11467.75 74.96 56844.25 88888.00 2018-04-06 02:06:43.907 096 11467.79 74.97 56844.25 88888.00 2018-04-06 02:06:44.407 096 11467.74 74.98 56844.22 88888.00 2018-04-06 02:06:44.907 096 11467.75 75.03 56844.25 88888.00 2018-04-06 02:06:45.407 096 11467.75 75.01 56844.26 88888.00 2018-04-06 02:06:45.908 096 11467.76 74.98 56844.25 88888.00 2018-04-06 02:06:46.408 096 11467.79 74.97 56844.26 88888.00 2018-04-06 02:06:46.908 096 11467.82 74.99 56844.24 88888.00 2018-04-06 02:06:47.408 096 11467.74 74.98 56844.15 88888.00 2018-04-06 02:06:47.908 096 11467.75 75.05 56844.19 88888.00 2018-04-06 02:06:48.408 096 11467.80 75.06 56844.26 88888.00 2018-04-06 02:06:48.908 096 11467.75 75.03 56844.21 88888.00 2018-04-06 02:06:49.408 096 11467.76 75.08 56844.14 88888.00 2018-04-06 02:06:49.908 096 11467.82 75.10 56844.15 88888.00 2018-04-06 02:06:50.408 096 11467.77 75.10 56844.06 88888.00 2018-04-06 02:06:50.908 096 11467.77 75.13 56844.08 88888.00 2018-04-06 02:06:51.408 096 11467.87 75.16 56844.11 88888.00 2018-04-06 02:06:51.908 096 11467.84 75.15 56844.08 88888.00 2018-04-06 02:06:52.408 096 11467.79 75.18 56844.06 88888.00 2018-04-06 02:06:52.908 096 11467.75 75.22 56844.04 88888.00 2018-04-06 02:06:53.408 096 11467.74 75.22 56843.95 88888.00 2018-04-06 02:06:53.908 096 11467.67 75.18 56843.92 88888.00 2018-04-06 02:06:54.408 096 11467.66 75.24 56843.88 88888.00 2018-04-06 02:06:54.908 096 11467.75 75.26 56843.94 88888.00 2018-04-06 02:06:55.408 096 11467.73 75.28 56843.88 88888.00 2018-04-06 02:06:55.908 096 11467.68 75.31 56843.85 88888.00 2018-04-06 02:06:56.408 096 11467.74 75.30 56843.81 88888.00 2018-04-06 02:06:56.908 096 11467.73 75.32 56843.77 88888.00 2018-04-06 02:06:57.408 096 11467.75 75.31 56843.79 88888.00 2018-04-06 02:06:57.908 096 11467.75 75.35 56843.74 88888.00 2018-04-06 02:06:58.408 096 11467.73 75.32 56843.70 88888.00 2018-04-06 02:06:58.908 096 11467.68 75.30 56843.70 88888.00 2018-04-06 02:06:59.408 096 11467.70 75.32 56843.67 88888.00 2018-04-06 02:06:59.908 096 11467.72 75.32 56843.62 88888.00 2018-04-06 02:07:00.408 096 11467.69 75.37 56843.60 88888.00 2018-04-06 02:07:00.908 096 11467.75 75.38 56843.55 88888.00 2018-04-06 02:07:01.408 096 11467.74 75.37 56843.61 88888.00 2018-04-06 02:07:01.908 096 11467.66 75.36 56843.59 88888.00 2018-04-06 02:07:02.408 096 11467.60 75.39 56843.50 88888.00 2018-04-06 02:07:02.908 096 11467.66 75.39 56843.50 88888.00 2018-04-06 02:07:03.408 096 11467.58 75.33 56843.54 88888.00 2018-04-06 02:07:03.908 096 11467.56 75.38 56843.59 88888.00 2018-04-06 02:07:04.408 096 11467.59 75.40 56843.57 88888.00 2018-04-06 02:07:04.908 096 11467.56 75.42 56843.53 88888.00 2018-04-06 02:07:05.408 096 11467.48 75.38 56843.51 88888.00 2018-04-06 02:07:05.908 096 11467.49 75.43 56843.49 88888.00 2018-04-06 02:07:06.408 096 11467.49 75.42 56843.49 88888.00 2018-04-06 02:07:06.908 096 11467.41 75.43 56843.45 88888.00 2018-04-06 02:07:07.408 096 11467.40 75.49 56843.42 88888.00 2018-04-06 02:07:07.908 096 11467.39 75.47 56843.41 88888.00 2018-04-06 02:07:08.408 096 11467.35 75.39 56843.37 88888.00 2018-04-06 02:07:08.908 096 11467.38 75.43 56843.34 88888.00 2018-04-06 02:07:09.408 096 11467.44 75.40 56843.34 88888.00 2018-04-06 02:07:09.908 096 11467.35 75.40 56843.35 88888.00 2018-04-06 02:07:10.908 096 11467.34 75.40 56843.24 88888.00 2018-04-06 02:07:11.408 096 11467.20 75.40 56843.17 88888.00 2018-04-06 02:07:11.908 096 11467.20 75.44 56843.15 88888.00 2018-04-06 02:07:12.408 096 11467.30 75.46 56843.12 88888.00 2018-04-06 02:07:12.908 096 11467.21 75.38 56843.04 88888.00 2018-04-06 02:07:13.408 096 11467.17 75.33 56842.98 88888.00 2018-04-06 02:07:13.908 096 11467.25 75.36 56842.93 88888.00 2018-04-06 02:07:14.408 096 11467.20 75.37 56842.90 88888.00 2018-04-06 02:07:14.908 096 11467.12 75.40 56842.82 88888.00 2018-04-06 02:07:15.408 096 11467.11 75.40 56842.73 88888.00 2018-04-06 02:07:15.908 096 11467.12 75.42 56842.67 88888.00 2018-04-06 02:07:16.408 096 11467.13 75.40 56842.61 88888.00 2018-04-06 02:07:16.908 096 11467.10 75.40 56842.60 88888.00 2018-04-06 02:07:17.408 096 11467.06 75.45 56842.58 88888.00 2018-04-06 02:07:17.908 096 11467.05 75.43 56842.48 88888.00 2018-04-06 02:07:18.908 096 11467.01 75.37 56842.25 88888.00 2018-04-06 02:07:19.408 096 11466.98 75.35 56842.16 88888.00 2018-04-06 02:07:19.908 096 11467.06 75.36 56842.09 88888.00 2018-04-06 02:07:20.408 096 11467.01 75.42 56842.07 88888.00 2018-04-06 02:07:20.908 096 11466.98 75.36 56841.99 88888.00 2018-04-06 02:07:21.408 096 11466.92 75.32 56841.89 88888.00 2018-04-06 02:07:21.908 096 11466.97 75.32 56841.81 88888.00 2018-04-06 02:07:22.408 096 11466.96 75.31 56841.76 88888.00 2018-04-06 02:07:22.908 096 11466.89 75.29 56841.64 88888.00 2018-04-06 02:07:23.408 096 11466.92 75.31 56841.60 88888.00 2018-04-06 02:07:23.908 096 11466.93 75.26 56841.54 88888.00 2018-04-06 02:07:24.408 096 11466.89 75.22 56841.43 88888.00 2018-04-06 02:07:24.908 096 11466.84 75.19 56841.36 88888.00 2018-04-06 02:07:25.408 096 11466.85 75.22 56841.29 88888.00 2018-04-06 02:07:25.908 096 11466.84 75.23 56841.17 88888.00 2018-04-06 02:07:26.408 096 11466.78 75.22 56841.11 88888.00 2018-04-06 02:07:26.908 096 11466.77 75.15 56841.03 88888.00 2018-04-06 02:07:27.408 096 11466.83 75.17 56840.96 88888.00 2018-04-06 02:07:27.908 096 11466.75 75.18 56840.97 88888.00 2018-04-06 02:07:28.908 096 11466.72 75.12 56840.78 88888.00 2018-04-06 02:07:29.408 096 11466.65 75.11 56840.66 88888.00 2018-04-06 02:07:29.908 096 11466.64 75.09 56840.56 88888.00 2018-04-06 02:07:30.408 096 11466.61 75.06 56840.46 88888.00 2018-04-06 02:07:30.908 096 11466.62 75.05 56840.35 88888.00 2018-04-06 02:07:31.408 096 11466.68 75.05 56840.29 88888.00 2018-04-06 02:07:31.908 096 11466.57 75.05 56840.17 88888.00 2018-04-06 02:07:32.408 096 11466.56 75.06 56840.11 88888.00 2018-04-06 02:07:32.908 096 11466.55 75.03 56840.04 88888.00 2018-04-06 02:07:33.408 096 11466.56 75.01 56839.96 88888.00 2018-04-06 02:07:33.908 096 11466.48 74.95 56839.90 88888.00 2018-04-06 02:07:34.408 096 11466.38 75.01 56839.84 88888.00 2018-04-06 02:07:34.908 096 11466.47 74.98 56839.74 88888.00 2018-04-06 02:07:35.408 096 11466.42 74.96 56839.65 88888.00 2018-04-06 02:07:35.908 096 11466.41 75.03 56839.62 88888.00 2018-04-06 02:07:36.408 096 11466.41 74.98 56839.56 88888.00 2018-04-06 02:07:36.908 096 11466.36 74.96 56839.52 88888.00 2018-04-06 02:07:37.408 096 11466.41 74.95 56839.43 88888.00 2018-04-06 02:07:37.908 096 11466.41 74.95 56839.33 88888.00 2018-04-06 02:07:38.408 096 11466.34 74.90 56839.21 88888.00 2018-04-06 02:07:38.908 096 11466.24 74.89 56839.14 88888.00 2018-04-06 02:07:39.408 096 11466.29 74.92 56839.08 88888.00 2018-04-06 02:07:39.908 096 11466.30 74.90 56839.00 88888.00 2018-04-06 02:07:40.408 096 11466.26 74.85 56838.99 88888.00 2018-04-06 02:07:40.908 096 11466.19 74.89 56838.88 88888.00 2018-04-06 02:07:41.408 096 11466.17 74.89 56838.79 88888.00 2018-04-06 02:07:41.908 096 11466.10 74.87 56838.73 88888.00 2018-04-06 02:07:42.408 096 11466.10 74.83 56838.66 88888.00 2018-04-06 02:07:42.908 096 11466.12 74.84 56838.56 88888.00 2018-04-06 02:07:43.408 096 11466.00 74.87 56838.52 88888.00 2018-04-06 02:07:43.908 096 11466.03 74.84 56838.43 88888.00 2018-04-06 02:07:44.408 096 11466.06 74.79 56838.29 88888.00 2018-04-06 02:07:44.908 096 11465.99 74.81 56838.25 88888.00 2018-04-06 02:07:45.408 096 11465.93 74.83 56838.24 88888.00 2018-04-06 02:07:45.908 096 11466.00 74.83 56838.14 88888.00 2018-04-06 02:07:46.408 096 11466.01 74.75 56838.03 88888.00 2018-04-06 02:07:46.908 096 11465.89 74.72 56838.02 88888.00 2018-04-06 02:07:47.408 096 11465.89 74.70 56837.93 88888.00 2018-04-06 02:07:47.908 096 11465.96 74.64 56837.89 88888.00 2018-04-06 02:07:48.408 096 11465.89 74.68 56837.83 88888.00 2018-04-06 02:07:48.908 096 11465.88 74.74 56837.77 88888.00 2018-04-06 02:07:49.408 096 11465.89 74.70 56837.66 88888.00 2018-04-06 02:07:49.908 096 11465.85 74.65 56837.67 88888.00 2018-04-06 02:07:50.408 096 11465.83 74.65 56837.65 88888.00 2018-04-06 02:07:50.908 096 11465.88 74.65 56837.57 88888.00 2018-04-06 02:07:51.408 096 11465.80 74.62 56837.47 88888.00 2018-04-06 02:07:51.908 096 11465.76 74.63 56837.41 88888.00 2018-04-06 02:07:52.408 096 11465.88 74.67 56837.38 88888.00 2018-04-06 02:07:52.908 096 11465.89 74.64 56837.32 88888.00 2018-04-06 02:07:53.408 096 11465.85 74.64 56837.25 88888.00 2018-04-06 02:07:53.908 096 11465.95 74.68 56837.19 88888.00 2018-04-06 02:07:54.408 096 11465.96 74.64 56837.13 88888.00 2018-04-06 02:07:54.908 096 11465.94 74.62 56837.06 88888.00 2018-04-06 02:07:55.408 096 11465.93 74.63 56837.03 88888.00 2018-04-06 02:07:55.908 096 11465.90 74.61 56836.93 88888.00 2018-04-06 02:07:56.408 096 11465.89 74.58 56836.79 88888.00 2018-04-06 02:07:56.908 096 11465.93 74.57 56836.71 88888.00 2018-04-06 02:07:57.408 096 11465.98 74.58 56836.66 88888.00 2018-04-06 02:07:57.908 096 11465.93 74.54 56836.58 88888.00 2018-04-06 02:07:58.408 096 11465.86 74.51 56836.57 88888.00 2018-04-06 02:07:58.908 096 11465.94 74.51 56836.44 88888.00 2018-04-06 02:07:59.408 096 11465.94 74.53 56836.34 88888.00 2018-04-06 02:07:59.908 096 11465.87 74.48 56836.30 88888.00 2018-04-06 02:08:00.408 096 11465.93 74.45 56836.30 88888.00 2018-04-06 02:08:00.908 096 11465.92 74.47 56836.23 88888.00 2018-04-06 02:08:01.408 096 11465.90 74.47 56836.17 88888.00 2018-04-06 02:08:01.908 096 11465.94 74.42 56836.08 88888.00 2018-04-06 02:08:02.408 096 11465.94 74.34 56836.04 88888.00 2018-04-06 02:08:02.908 096 11465.90 74.30 56836.02 88888.00 2018-04-06 02:08:03.408 096 11465.87 74.29 56835.98 88888.00 2018-04-06 02:08:03.908 096 11465.88 74.29 56835.94 88888.00 2018-04-06 02:08:04.408 096 11465.89 74.24 56835.92 88888.00 2018-04-06 02:08:04.908 096 11465.94 74.22 56835.79 88888.00 2018-04-06 02:08:05.408 096 11465.98 74.20 56835.66 88888.00 2018-04-06 02:08:05.908 096 11465.95 74.20 56835.60 88888.00 2018-04-06 02:08:06.408 096 11465.93 74.23 56835.54 88888.00 2018-04-06 02:08:06.908 096 11465.93 74.17 56835.54 88888.00 2018-04-06 02:08:07.408 096 11465.95 74.13 56835.44 88888.00 2018-04-06 02:08:07.908 096 11465.92 74.13 56835.39 88888.00 2018-04-06 02:08:08.408 096 11465.93 74.09 56835.28 88888.00 2018-04-06 02:08:08.908 096 11465.92 74.09 56835.25 88888.00 2018-04-06 02:08:09.408 096 11465.85 74.09 56835.13 88888.00 2018-04-06 02:08:09.908 096 11465.89 74.08 56835.07 88888.00 2018-04-06 02:08:10.408 096 11465.96 74.00 56835.02 88888.00 2018-04-06 02:08:10.908 096 11465.95 74.01 56834.95 88888.00 2018-04-06 02:08:11.408 096 11465.98 74.00 56834.88 88888.00 2018-04-06 02:08:11.908 096 11465.95 73.97 56834.84 88888.00 2018-04-06 02:08:12.408 096 11465.93 73.97 56834.86 88888.00 2018-04-06 02:08:12.908 096 11465.90 73.97 56834.82 88888.00 2018-04-06 02:08:13.408 096 11465.89 73.90 56834.75 88888.00 2018-04-06 02:08:13.908 096 11465.82 73.89 56834.65 88888.00 2018-04-06 02:08:14.408 096 11465.88 73.86 56834.58 88888.00 2018-04-06 02:08:14.908 096 11465.99 73.85 56834.59 88888.00 2018-04-06 02:08:15.408 096 11465.87 73.81 56834.55 88888.00 2018-04-06 02:08:15.908 096 11465.88 73.76 56834.51 88888.00 2018-04-06 02:08:16.408 096 11465.96 73.73 56834.42 88888.00 2018-04-06 02:08:16.908 096 11465.90 73.70 56834.37 88888.00 2018-04-06 02:08:17.408 096 11465.83 73.68 56834.33 88888.00 2018-04-06 02:08:17.908 096 11465.89 73.66 56834.31 88888.00 2018-04-06 02:08:18.408 096 11465.88 73.63 56834.25 88888.00 2018-04-06 02:08:18.908 096 11465.85 73.63 56834.23 88888.00 2018-04-06 02:08:19.408 096 11465.92 73.65 56834.22 88888.00 2018-04-06 02:08:19.908 096 11465.93 73.62 56834.14 88888.00 2018-04-06 02:08:20.408 096 11465.88 73.62 56834.06 88888.00 2018-04-06 02:08:20.908 096 11465.90 73.66 56834.07 88888.00 2018-04-06 02:08:21.408 096 11465.96 73.65 56834.09 88888.00 2018-04-06 02:08:21.908 096 11465.95 73.56 56834.09 88888.00 2018-04-06 02:08:22.408 096 11465.98 73.56 56833.95 88888.00 2018-04-06 02:08:22.908 096 11466.00 73.58 56833.94 88888.00 2018-04-06 02:08:23.408 096 11465.96 73.49 56833.91 88888.00 2018-04-06 02:08:23.908 096 11466.02 73.52 56833.90 88888.00 2018-04-06 02:08:24.408 096 11466.03 73.45 56833.88 88888.00 2018-04-06 02:08:24.908 096 11465.96 73.43 56833.88 88888.00 2018-04-06 02:08:25.408 096 11465.98 73.43 56833.85 88888.00 2018-04-06 02:08:25.908 096 11466.06 73.41 56833.91 88888.00 2018-04-06 02:08:26.408 096 11466.05 73.39 56833.87 88888.00 2018-04-06 02:08:26.908 096 11466.00 73.39 56833.88 88888.00 2018-04-06 02:08:27.408 096 11466.01 73.35 56833.81 88888.00 2018-04-06 02:08:27.908 096 11466.05 73.33 56833.77 88888.00 2018-04-06 02:08:28.408 096 11466.01 73.31 56833.72 88888.00 2018-04-06 02:08:28.908 096 11466.05 73.32 56833.68 88888.00 2018-04-06 02:08:29.408 096 11466.09 73.31 56833.67 88888.00 2018-04-06 02:08:29.908 096 11466.10 73.25 56833.65 88888.00 2018-04-06 02:08:30.408 096 11466.16 73.26 56833.58 88888.00 2018-04-06 02:08:30.908 096 11466.13 73.24 56833.59 88888.00 2018-04-06 02:08:31.408 096 11466.08 73.21 56833.60 88888.00 2018-04-06 02:08:31.908 096 11466.09 73.20 56833.62 88888.00 2018-04-06 02:08:32.408 096 11466.10 73.21 56833.60 88888.00 2018-04-06 02:08:32.908 096 11466.05 73.19 56833.54 88888.00 2018-04-06 02:08:33.408 096 11466.10 73.17 56833.54 88888.00 2018-04-06 02:08:33.908 096 11466.19 73.12 56833.59 88888.00 2018-04-06 02:08:34.408 096 11466.19 73.14 56833.62 88888.00 2018-04-06 02:08:34.908 096 11466.20 73.14 56833.60 88888.00 2018-04-06 02:08:35.408 096 11466.23 73.13 56833.59 88888.00 2018-04-06 02:08:35.908 096 11466.24 73.11 56833.59 88888.00 2018-04-06 02:08:36.408 096 11466.19 73.09 56833.61 88888.00 2018-04-06 02:08:36.908 096 11466.20 73.08 56833.53 88888.00 2018-04-06 02:08:37.408 096 11466.24 73.08 56833.46 88888.00 2018-04-06 02:08:37.908 096 11466.20 73.09 56833.43 88888.00 2018-04-06 02:08:38.408 096 11466.20 73.11 56833.47 88888.00 2018-04-06 02:08:38.909 096 11466.30 73.02 56833.50 88888.00 2018-04-06 02:08:39.409 096 11466.22 72.95 56833.50 88888.00 2018-04-06 02:08:39.909 096 11466.22 72.95 56833.50 88888.00 2018-04-06 02:08:40.409 096 11466.26 72.98 56833.50 88888.00 2018-04-06 02:08:40.909 096 11466.26 72.97 56833.53 88888.00 2018-04-06 02:08:41.409 096 11466.29 72.99 56833.50 88888.00 2018-04-06 02:08:41.909 096 11466.26 73.00 56833.52 88888.00 2018-04-06 02:08:42.409 096 11466.22 72.93 56833.47 88888.00 2018-04-06 02:08:42.909 096 11466.17 72.94 56833.50 88888.00 2018-04-06 02:08:43.909 096 11466.28 72.93 56833.55 88888.00 2018-04-06 02:08:44.409 096 11466.21 72.88 56833.52 88888.00 2018-04-06 02:08:44.909 096 11466.22 72.88 56833.50 88888.00 2018-04-06 02:08:45.409 096 11466.27 72.87 56833.55 88888.00 2018-04-06 02:08:45.909 096 11466.23 72.87 56833.55 88888.00 2018-04-06 02:08:46.409 096 11466.23 72.86 56833.60 88888.00 2018-04-06 02:08:46.909 096 11466.26 72.91 56833.56 88888.00 2018-04-06 02:08:47.409 096 11466.21 72.90 56833.62 88888.00 2018-04-06 02:08:47.909 096 11466.16 72.87 56833.63 88888.00 2018-04-06 02:08:48.409 096 11466.22 72.85 56833.66 88888.00 2018-04-06 02:08:48.909 096 11466.19 72.87 56833.72 88888.00 2018-04-06 02:08:49.409 096 11466.20 72.88 56833.75 88888.00 2018-04-06 02:08:49.909 096 11466.27 72.91 56833.80 88888.00 2018-04-06 02:08:50.409 096 11466.28 72.92 56833.78 88888.00 2018-04-06 02:08:50.909 096 11466.26 72.93 56833.73 88888.00 2018-04-06 02:08:51.409 096 11466.34 72.94 56833.84 88888.00 2018-04-06 02:08:51.909 096 11466.31 72.92 56833.82 88888.00 2018-04-06 02:08:52.409 096 11466.26 72.91 56833.86 88888.00 2018-04-06 02:08:52.909 096 11466.26 72.95 56833.86 88888.00 2018-04-06 02:08:53.409 096 11466.30 72.97 56833.92 88888.00 2018-04-06 02:08:53.909 096 11466.33 72.97 56833.91 88888.00 2018-04-06 02:08:54.409 096 11466.28 72.98 56833.94 88888.00 2018-04-06 02:08:54.909 096 11466.34 72.95 56833.99 88888.00 2018-04-06 02:08:55.409 096 11466.35 72.98 56834.00 88888.00 2018-04-06 02:08:55.909 096 11466.36 72.99 56834.00 88888.00 2018-04-06 02:08:56.409 096 11466.37 72.99 56834.03 88888.00 2018-04-06 02:08:56.909 096 11466.33 73.01 56834.09 88888.00 2018-04-06 02:08:57.409 096 11466.38 73.04 56834.17 88888.00 2018-04-06 02:08:57.909 096 11466.40 73.04 56834.19 88888.00 2018-04-06 02:08:58.409 096 11466.36 73.05 56834.20 88888.00 2018-04-06 02:08:58.909 096 11466.38 73.08 56834.32 88888.00 2018-04-06 02:08:59.409 096 11466.38 73.07 56834.33 88888.00 2018-04-06 02:08:59.909 096 11466.35 73.07 56834.37 88888.00 2018-04-06 02:09:00.409 096 11466.35 73.11 56834.40 88888.00 2018-04-06 02:09:00.909 096 11466.43 73.12 56834.43 88888.00 2018-04-06 02:09:01.409 096 11466.44 73.09 56834.50 88888.00 2018-04-06 02:09:01.909 096 11466.44 73.12 56834.54 88888.00 2018-04-06 02:09:02.409 096 11466.44 73.11 56834.57 88888.00 2018-04-06 02:09:02.909 096 11466.54 73.11 56834.57 88888.00 2018-04-06 02:09:03.409 096 11466.52 73.12 56834.62 88888.00 2018-04-06 02:09:03.909 096 11466.57 73.19 56834.65 88888.00 2018-04-06 02:09:04.409 096 11466.61 73.21 56834.69 88888.00 2018-04-06 02:09:04.909 096 11466.47 73.20 56834.71 88888.00 2018-04-06 02:09:05.409 096 11466.50 73.22 56834.77 88888.00 2018-04-06 02:09:05.909 096 11466.59 73.27 56834.82 88888.00 2018-04-06 02:09:06.409 096 11466.56 73.28 56834.80 88888.00 2018-04-06 02:09:06.909 096 11466.50 73.26 56834.77 88888.00 2018-04-06 02:09:07.409 096 11466.55 73.26 56834.81 88888.00 2018-04-06 02:09:07.909 096 11466.59 73.26 56834.84 88888.00 2018-04-06 02:09:08.409 096 11466.57 73.31 56834.88 88888.00 2018-04-06 02:09:08.909 096 11466.49 73.27 56834.90 88888.00 2018-04-06 02:09:09.409 096 11466.48 73.27 56834.95 88888.00 2018-04-06 02:09:09.909 096 11466.42 73.31 56834.93 88888.00 2018-04-06 02:09:10.409 096 11466.45 73.36 56834.97 88888.00 2018-04-06 02:09:10.909 096 11466.51 73.41 56834.97 88888.00 2018-04-06 02:09:11.409 096 11466.48 73.39 56834.97 88888.00 2018-04-06 02:09:11.909 096 11466.50 73.39 56834.93 88888.00 2018-04-06 02:09:12.409 096 11466.50 73.35 56834.97 88888.00 2018-04-06 02:09:12.909 096 11466.44 73.31 56834.99 88888.00 2018-04-06 02:09:13.409 096 11466.42 73.29 56834.95 88888.00 2018-04-06 02:09:13.909 096 11466.44 73.33 56834.88 88888.00 2018-04-06 02:09:14.409 096 11466.42 73.29 56834.87 88888.00 2018-04-06 02:09:15.409 096 11466.40 73.27 56834.89 88888.00 2018-04-06 02:09:15.909 096 11466.43 73.26 56834.88 88888.00 2018-04-06 02:09:16.409 096 11466.38 73.29 56834.89 88888.00 2018-04-06 02:09:16.909 096 11466.40 73.41 56834.90 88888.00 2018-04-06 02:09:17.409 096 11466.36 73.36 56834.93 88888.00 2018-04-06 02:09:17.909 096 11466.33 73.31 56834.89 88888.00 2018-04-06 02:09:18.409 096 11466.40 73.31 56834.86 88888.00 2018-04-06 02:09:18.909 096 11466.41 73.32 56834.83 88888.00 2018-04-06 02:09:19.409 096 11466.40 73.28 56834.80 88888.00 2018-04-06 02:09:19.909 096 11466.40 73.28 56834.80 88888.00 2018-04-06 02:09:20.409 096 11466.41 73.29 56834.83 88888.00 2018-04-06 02:09:20.909 096 11466.37 73.25 56834.75 88888.00 2018-04-06 02:09:21.409 096 11466.35 73.27 56834.72 88888.00 2018-04-06 02:09:21.909 096 11466.38 73.28 56834.65 88888.00 2018-04-06 02:09:22.409 096 11466.38 73.22 56834.56 88888.00 2018-04-06 02:09:22.909 096 11466.35 73.25 56834.61 88888.00 2018-04-06 02:09:23.409 096 11466.37 73.26 56834.62 88888.00 2018-04-06 02:09:23.909 096 11466.41 73.20 56834.58 88888.00 2018-04-06 02:09:24.409 096 11466.37 73.21 56834.51 88888.00 2018-04-06 02:09:25.409 096 11466.31 73.19 56834.50 88888.00 2018-04-06 02:09:25.909 096 11466.26 73.20 56834.48 88888.00 2018-04-06 02:09:26.409 096 11466.34 73.20 56834.40 88888.00 2018-04-06 02:09:26.909 096 11466.41 73.17 56834.33 88888.00 2018-04-06 02:09:27.409 096 11466.31 73.18 56834.35 88888.00 2018-04-06 02:09:27.909 096 11466.33 73.17 56834.39 88888.00 2018-04-06 02:09:28.409 096 11466.36 73.18 56834.39 88888.00 2018-04-06 02:09:28.909 096 11466.29 73.19 56834.31 88888.00 2018-04-06 02:09:29.409 096 11466.27 73.17 56834.35 88888.00 2018-04-06 02:09:29.909 096 11466.29 73.11 56834.33 88888.00 2018-04-06 02:09:30.409 096 11466.24 73.06 56834.30 88888.00 2018-04-06 02:09:30.909 096 11466.22 73.11 56834.27 88888.00 2018-04-06 02:09:31.409 096 11466.28 73.07 56834.27 88888.00 2018-04-06 02:09:31.909 096 11466.30 73.06 56834.24 88888.00 2018-04-06 02:09:32.409 096 11466.27 73.05 56834.18 88888.00 2018-04-06 02:09:32.909 096 11466.30 73.04 56834.13 88888.00 2018-04-06 02:09:33.409 096 11466.31 73.01 56834.13 88888.00 2018-04-06 02:09:33.909 096 11466.24 73.01 56834.13 88888.00 2018-04-06 02:09:34.409 096 11466.22 73.02 56834.07 88888.00 2018-04-06 02:09:34.909 096 11466.21 72.97 56834.06 88888.00 2018-04-06 02:09:35.409 096 11466.13 72.94 56834.09 88888.00 2018-04-06 02:09:35.909 096 11466.14 72.97 56834.07 88888.00 2018-04-06 02:09:36.409 096 11466.21 73.00 56834.03 88888.00 2018-04-06 02:09:36.909 096 11466.16 72.98 56834.03 88888.00 2018-04-06 02:09:37.409 096 11466.15 72.98 56834.01 88888.00 2018-04-06 02:09:37.909 096 11466.15 72.95 56833.95 88888.00 2018-04-06 02:09:38.409 096 11466.06 72.94 56833.97 88888.00 2018-04-06 02:09:38.909 096 11466.05 73.01 56833.98 88888.00 2018-04-06 02:09:39.409 096 11466.12 72.95 56833.93 88888.00 2018-04-06 02:09:39.909 096 11466.07 72.91 56833.85 88888.00 2018-04-06 02:09:40.409 096 11466.05 72.86 56833.81 88888.00 2018-04-06 02:09:40.909 096 11466.10 72.85 56833.78 88888.00 2018-04-06 02:09:41.409 096 11466.03 72.84 56833.75 88888.00 2018-04-06 02:09:41.909 096 11466.06 72.85 56833.75 88888.00 2018-04-06 02:09:42.409 096 11466.07 72.85 56833.73 88888.00 2018-04-06 02:09:42.909 096 11466.08 72.85 56833.71 88888.00 2018-04-06 02:09:43.409 096 11466.02 72.83 56833.65 88888.00 2018-04-06 02:09:43.909 096 11466.01 72.84 56833.63 88888.00 2018-04-06 02:09:44.409 096 11466.12 72.78 56833.54 88888.00 2018-04-06 02:09:44.909 096 11466.01 72.73 56833.50 88888.00 2018-04-06 02:09:45.409 096 11466.00 72.77 56833.46 88888.00 2018-04-06 02:09:45.909 096 11466.07 72.73 56833.41 88888.00 2018-04-06 02:09:46.909 096 11465.99 72.72 56833.33 88888.00 2018-04-06 02:09:47.409 096 11465.95 72.72 56833.28 88888.00 2018-04-06 02:09:47.909 096 11465.95 72.64 56833.27 88888.00 2018-04-06 02:09:48.409 096 11465.96 72.64 56833.23 88888.00 2018-04-06 02:09:48.909 096 11466.05 72.66 56833.13 88888.00 2018-04-06 02:09:49.409 096 11465.96 72.64 56833.04 88888.00 2018-04-06 02:09:49.909 096 11465.93 72.61 56832.97 88888.00 2018-04-06 02:09:50.409 096 11465.93 72.59 56832.95 88888.00 2018-04-06 02:09:50.909 096 11465.90 72.57 56832.90 88888.00 2018-04-06 02:09:51.409 096 11465.90 72.56 56832.77 88888.00 2018-04-06 02:09:51.909 096 11465.95 72.53 56832.76 88888.00 2018-04-06 02:09:52.409 096 11465.98 72.53 56832.76 88888.00 2018-04-06 02:09:52.909 096 11465.88 72.51 56832.76 88888.00 2018-04-06 02:09:53.409 096 11465.86 72.52 56832.70 88888.00 2018-04-06 02:09:53.909 096 11465.92 72.53 56832.69 88888.00 2018-04-06 02:09:54.409 096 11465.92 72.50 56832.64 88888.00 2018-04-06 02:09:54.909 096 11465.94 72.47 56832.57 88888.00 2018-04-06 02:09:55.409 096 11465.98 72.45 56832.51 88888.00 2018-04-06 02:09:55.909 096 11465.93 72.45 56832.41 88888.00 2018-04-06 02:09:56.909 096 11465.93 72.36 56832.27 88888.00 2018-04-06 02:09:57.409 096 11465.87 72.26 56832.19 88888.00 2018-04-06 02:09:57.909 096 11465.86 72.26 56832.14 88888.00 2018-04-06 02:09:58.409 096 11465.87 72.29 56832.12 88888.00 2018-04-06 02:09:58.909 096 11465.90 72.27 56832.08 88888.00 2018-04-06 02:09:59.409 096 11465.90 72.19 56832.05 88888.00 2018-04-06 02:09:59.909 096 11465.88 72.17 56832.02 88888.00 2018-04-06 02:10:00.409 096 11465.86 72.17 56831.98 88888.00 2018-04-06 02:10:00.909 096 11465.87 72.10 56831.91 88888.00 2018-04-06 02:10:01.409 096 11465.86 72.08 56831.87 88888.00 2018-04-06 02:10:01.909 096 11465.82 72.08 56831.87 88888.00 2018-04-06 02:10:02.409 096 11465.81 72.09 56831.80 88888.00 2018-04-06 02:10:02.909 096 11465.88 72.12 56831.75 88888.00 2018-04-06 02:10:03.409 096 11465.93 72.11 56831.72 88888.00 2018-04-06 02:10:03.909 096 11465.90 72.08 56831.72 88888.00 2018-04-06 02:10:04.409 096 11465.86 72.09 56831.72 88888.00 2018-04-06 02:10:04.909 096 11465.93 72.08 56831.73 88888.00 2018-04-06 02:10:05.409 096 11465.88 72.00 56831.76 88888.00 2018-04-06 02:10:05.909 096 11465.85 72.02 56831.81 88888.00 2018-04-06 02:10:06.409 096 11465.89 72.04 56831.79 88888.00 2018-04-06 02:10:06.909 096 11465.89 72.02 56831.76 88888.00 2018-04-06 02:10:07.409 096 11465.87 71.99 56831.78 88888.00 2018-04-06 02:10:07.909 096 11465.94 72.03 56831.75 88888.00 2018-04-06 02:10:08.409 096 11466.00 71.96 56831.70 88888.00 2018-04-06 02:10:08.909 096 11465.99 71.95 56831.75 88888.00 2018-04-06 02:10:09.409 096 11466.00 71.98 56831.75 88888.00 2018-04-06 02:10:09.909 096 11466.06 72.00 56831.75 88888.00 2018-04-06 02:10:10.409 096 11466.02 71.96 56831.76 88888.00 2018-04-06 02:10:10.909 096 11466.06 71.96 56831.78 88888.00 2018-04-06 02:10:11.409 096 11466.08 71.97 56831.79 88888.00 2018-04-06 02:10:11.909 096 11466.06 71.98 56831.79 88888.00 2018-04-06 02:10:12.409 096 11466.12 71.96 56831.80 88888.00 2018-04-06 02:10:12.909 096 11466.20 71.95 56831.85 88888.00 2018-04-06 02:10:13.409 096 11466.16 71.98 56831.88 88888.00 2018-04-06 02:10:13.909 096 11466.13 71.98 56831.93 88888.00 2018-04-06 02:10:14.909 096 11466.26 71.97 56831.98 88888.00 2018-04-06 02:10:15.409 096 11466.23 71.97 56831.98 88888.00 2018-04-06 02:10:15.909 096 11466.26 71.99 56832.02 88888.00 2018-04-06 02:10:16.409 096 11466.31 71.93 56832.05 88888.00 2018-04-06 02:10:16.909 096 11466.28 71.93 56832.04 88888.00 2018-04-06 02:10:17.409 096 11466.33 71.96 56832.11 88888.00 2018-04-06 02:10:17.909 096 11466.38 71.95 56832.13 88888.00 2018-04-06 02:10:18.409 096 11466.34 71.95 56832.13 88888.00 2018-04-06 02:10:18.909 096 11466.35 71.98 56832.14 88888.00 2018-04-06 02:10:19.409 096 11466.44 71.98 56832.14 88888.00 2018-04-06 02:10:19.909 096 11466.38 71.91 56832.15 88888.00 2018-04-06 02:10:20.409 096 11466.38 71.91 56832.24 88888.00 2018-04-06 02:10:20.909 096 11466.42 71.96 56832.25 88888.00 2018-04-06 02:10:21.409 096 11466.44 71.96 56832.28 88888.00 2018-04-06 02:10:21.909 096 11466.41 71.95 56832.26 88888.00 2018-04-06 02:10:22.409 096 11466.44 71.93 56832.28 88888.00 2018-04-06 02:10:22.909 096 11466.47 71.97 56832.27 88888.00 2018-04-06 02:10:23.409 096 11466.47 71.96 56832.31 88888.00 2018-04-06 02:10:23.909 096 11466.51 72.02 56832.37 88888.00 2018-04-06 02:10:24.409 096 11466.61 72.00 56832.45 88888.00 2018-04-06 02:10:24.909 096 11466.54 71.98 56832.40 88888.00 2018-04-06 02:10:25.409 096 11466.50 71.96 56832.40 88888.00 2018-04-06 02:10:25.909 096 11466.58 71.90 56832.40 88888.00 2018-04-06 02:10:26.409 096 11466.54 71.86 56832.43 88888.00 2018-04-06 02:10:26.909 096 11466.56 71.88 56832.41 88888.00 2018-04-06 02:10:27.409 096 11466.62 71.85 56832.46 88888.00 2018-04-06 02:10:28.409 096 11466.59 71.88 56832.52 88888.00 2018-04-06 02:10:28.909 096 11466.69 71.88 56832.57 88888.00 2018-04-06 02:10:29.409 096 11466.65 71.79 56832.63 88888.00 2018-04-06 02:10:29.909 096 11466.58 71.79 56832.65 88888.00 2018-04-06 02:10:30.409 096 11466.58 71.77 56832.65 88888.00 2018-04-06 02:10:30.909 096 11466.62 71.77 56832.66 88888.00 2018-04-06 02:10:31.409 096 11466.57 71.79 56832.72 88888.00 2018-04-06 02:10:31.909 096 11466.64 71.78 56832.76 88888.00 2018-04-06 02:10:32.409 096 11466.65 71.77 56832.78 88888.00 2018-04-06 02:10:32.909 096 11466.56 71.77 56832.75 88888.00 2018-04-06 02:10:33.409 096 11466.61 71.76 56832.77 88888.00 2018-04-06 02:10:33.909 096 11466.63 71.70 56832.79 88888.00 2018-04-06 02:10:34.409 096 11466.64 71.72 56832.82 88888.00 2018-04-06 02:10:34.909 096 11466.61 71.72 56832.84 88888.00 2018-04-06 02:10:35.409 096 11466.69 71.70 56832.84 88888.00 2018-04-06 02:10:35.909 096 11466.68 71.65 56832.82 88888.00 2018-04-06 02:10:36.409 096 11466.66 71.64 56832.85 88888.00 2018-04-06 02:10:36.909 096 11466.76 71.66 56832.92 88888.00 2018-04-06 02:10:37.409 096 11466.73 71.62 56832.96 88888.00 2018-04-06 02:10:38.410 096 11466.73 71.62 56833.08 88888.00 2018-04-06 02:10:38.910 096 11466.75 71.57 56833.11 88888.00 2018-04-06 02:10:39.410 096 11466.73 71.55 56833.17 88888.00 2018-04-06 02:10:39.910 096 11466.71 71.59 56833.13 88888.00 2018-04-06 02:10:40.410 096 11466.76 71.62 56833.15 88888.00 2018-04-06 02:10:40.910 096 11466.72 71.59 56833.20 88888.00 2018-04-06 02:10:41.410 096 11466.73 71.57 56833.21 88888.00 2018-04-06 02:10:41.910 096 11466.72 71.51 56833.27 88888.00 2018-04-06 02:10:42.410 096 11466.68 71.52 56833.32 88888.00 2018-04-06 02:10:42.910 096 11466.62 71.52 56833.33 88888.00 2018-04-06 02:10:43.410 096 11466.69 71.48 56833.34 88888.00 2018-04-06 02:10:43.910 096 11466.69 71.45 56833.37 88888.00 2018-04-06 02:10:44.410 096 11466.64 71.47 56833.40 88888.00 2018-04-06 02:10:44.910 096 11466.69 71.45 56833.42 88888.00 2018-04-06 02:10:45.410 096 11466.66 71.38 56833.48 88888.00 2018-04-06 02:10:45.910 096 11466.66 71.38 56833.47 88888.00 2018-04-06 02:10:46.410 096 11466.58 71.43 56833.49 88888.00 2018-04-06 02:10:46.910 096 11466.62 71.41 56833.58 88888.00 2018-04-06 02:10:47.410 096 11466.59 71.38 56833.59 88888.00 2018-04-06 02:10:47.910 096 11466.61 71.48 56833.63 88888.00 2018-04-06 02:10:48.410 096 11466.59 71.49 56833.66 88888.00 2018-04-06 02:10:48.910 096 11466.55 71.41 56833.69 88888.00 2018-04-06 02:10:49.410 096 11466.52 71.36 56833.78 88888.00 2018-04-06 02:10:49.910 096 11466.55 71.34 56833.82 88888.00 2018-04-06 02:10:50.410 096 11466.57 71.29 56833.85 88888.00 2018-04-06 02:10:50.910 096 11466.56 71.28 56833.92 88888.00 2018-04-06 02:10:51.410 096 11466.59 71.24 56833.92 88888.00 2018-04-06 02:10:51.910 096 11466.55 71.21 56833.88 88888.00 2018-04-06 02:10:52.410 096 11466.43 71.21 56833.98 88888.00 2018-04-06 02:10:52.910 096 11466.44 71.20 56833.98 88888.00 2018-04-06 02:10:53.410 096 11466.51 71.22 56833.98 88888.00 2018-04-06 02:10:53.910 096 11466.44 71.21 56834.04 88888.00 2018-04-06 02:10:54.410 096 11466.44 71.18 56834.07 88888.00 2018-04-06 02:10:54.910 096 11466.54 71.15 56834.12 88888.00 2018-04-06 02:10:55.410 096 11466.48 71.15 56834.12 88888.00 2018-04-06 02:10:55.910 096 11466.44 71.14 56834.16 88888.00 2018-04-06 02:10:56.410 096 11466.44 71.10 56834.23 88888.00 2018-04-06 02:10:56.910 096 11466.40 71.07 56834.31 88888.00 2018-04-06 02:10:57.410 096 11466.35 71.04 56834.36 88888.00 2018-04-06 02:10:57.910 096 11466.37 71.06 56834.43 88888.00 2018-04-06 02:10:58.410 096 11466.36 71.07 56834.50 88888.00 2018-04-06 02:10:58.910 096 11466.34 71.03 56834.49 88888.00 2018-04-06 02:11:00.410 096 11466.27 70.95 56834.64 88888.00 2018-04-06 02:11:00.910 096 11466.29 70.95 56834.71 88888.00 2018-04-06 02:11:01.410 096 11466.28 70.88 56834.72 88888.00 2018-04-06 02:11:01.910 096 11466.17 70.88 56834.76 88888.00 2018-04-06 02:11:02.410 096 11466.21 70.87 56834.77 88888.00 2018-04-06 02:11:02.910 096 11466.28 70.83 56834.71 88888.00 2018-04-06 02:11:03.410 096 11466.23 70.84 56834.75 88888.00 2018-04-06 02:11:03.910 096 11466.23 70.87 56834.78 88888.00 2018-04-06 02:11:04.410 096 11466.28 70.86 56834.81 88888.00 2018-04-06 02:11:04.910 096 11466.13 70.82 56834.87 88888.00 2018-04-06 02:11:05.410 096 11466.10 70.82 56834.93 88888.00 2018-04-06 02:11:05.910 096 11466.12 70.81 56834.95 88888.00 2018-04-06 02:11:06.410 096 11466.05 70.79 56834.95 88888.00 2018-04-06 02:11:06.910 096 11466.03 70.76 56835.00 88888.00 2018-04-06 02:11:07.410 096 11466.12 70.77 56835.03 88888.00 2018-04-06 02:11:07.910 096 11466.07 70.77 56835.06 88888.00 2018-04-06 02:11:08.410 096 11465.94 70.79 56835.07 88888.00 2018-04-06 02:11:08.910 096 11465.95 70.73 56835.10 88888.00 2018-04-06 02:11:09.910 096 11465.82 70.75 56835.16 88888.00 2018-04-06 02:11:10.410 096 11465.86 70.79 56835.09 88888.00 2018-04-06 02:11:10.910 096 11465.82 70.76 56835.22 88888.00 2018-04-06 02:11:11.410 096 11465.72 70.77 56835.22 88888.00 2018-04-06 02:11:11.910 096 11465.73 70.76 56835.28 88888.00 2018-04-06 02:11:12.410 096 11465.78 70.67 56835.31 88888.00 2018-04-06 02:11:12.910 096 11465.78 70.67 56835.31 88888.00 2018-04-06 02:11:13.410 096 11465.74 70.67 56835.35 88888.00 2018-04-06 02:11:13.910 096 11465.71 70.66 56835.40 88888.00 2018-04-06 02:11:14.410 096 11465.67 70.64 56835.35 88888.00 2018-04-06 02:11:14.910 096 11465.64 70.64 56835.40 88888.00 2018-04-06 02:11:15.410 096 11465.71 70.64 56835.46 88888.00 2018-04-06 02:11:15.910 096 11465.60 70.61 56835.51 88888.00 2018-04-06 02:11:16.410 096 11465.54 70.59 56835.45 88888.00 2018-04-06 02:11:16.910 096 11465.58 70.60 56835.47 88888.00 2018-04-06 02:11:17.910 096 11465.47 70.59 56835.52 88888.00 2018-04-06 02:11:18.410 096 11465.50 70.60 56835.48 88888.00 2018-04-06 02:11:18.910 096 11465.47 70.52 56835.48 88888.00 2018-04-06 02:11:19.410 096 11465.40 70.50 56835.57 88888.00 2018-04-06 02:11:19.910 096 11465.40 70.48 56835.60 88888.00 2018-04-06 02:11:20.410 096 11465.39 70.46 56835.53 88888.00 2018-04-06 02:11:20.910 096 11465.32 70.41 56835.53 88888.00 2018-04-06 02:11:21.410 096 11465.29 70.43 56835.58 88888.00 2018-04-06 02:11:21.910 096 11465.30 70.40 56835.57 88888.00 2018-04-06 02:11:22.410 096 11465.25 70.40 56835.58 88888.00 2018-04-06 02:11:22.910 096 11465.26 70.42 56835.55 88888.00 2018-04-06 02:11:23.410 096 11465.24 70.45 56835.58 88888.00 2018-04-06 02:11:23.910 096 11465.19 70.42 56835.59 88888.00 2018-04-06 02:11:24.410 096 11465.19 70.45 56835.66 88888.00 2018-04-06 02:11:24.910 096 11465.22 70.47 56835.65 88888.00 2018-04-06 02:11:25.410 096 11465.17 70.41 56835.66 88888.00 2018-04-06 02:11:25.910 096 11465.09 70.39 56835.68 88888.00 2018-04-06 02:11:26.410 096 11465.11 70.45 56835.70 88888.00 2018-04-06 02:11:26.910 096 11465.04 70.40 56835.68 88888.00 2018-04-06 02:11:27.410 096 11465.03 70.36 56835.68 88888.00 2018-04-06 02:11:27.910 096 11465.12 70.35 56835.80 88888.00 2018-04-06 02:11:28.410 096 11465.08 70.30 56835.81 88888.00 2018-04-06 02:11:28.910 096 11464.96 70.26 56835.79 88888.00 2018-04-06 02:11:29.410 096 11464.94 70.26 56835.85 88888.00 2018-04-06 02:11:29.910 096 11464.94 70.25 56835.91 88888.00 2018-04-06 02:11:30.410 096 11464.87 70.26 56835.94 88888.00 2018-04-06 02:11:30.910 096 11464.85 70.30 56835.97 88888.00 2018-04-06 02:11:31.410 096 11464.90 70.28 56835.97 88888.00 2018-04-06 02:11:31.910 096 11464.88 70.27 56835.94 88888.00 2018-04-06 02:11:32.410 096 11464.81 70.22 56836.00 88888.00 2018-04-06 02:11:32.910 096 11464.85 70.27 56836.02 88888.00 2018-04-06 02:11:33.410 096 11464.80 70.29 56836.02 88888.00 2018-04-06 02:11:33.910 096 11464.81 70.29 56835.98 88888.00 2018-04-06 02:11:34.410 096 11464.87 70.26 56835.99 88888.00 2018-04-06 02:11:34.910 096 11464.82 70.22 56836.00 88888.00 2018-04-06 02:11:35.410 096 11464.81 70.22 56836.00 88888.00 2018-04-06 02:11:35.910 096 11464.87 70.26 56836.04 88888.00 2018-04-06 02:11:36.410 096 11464.87 70.30 56836.08 88888.00 2018-04-06 02:11:36.910 096 11464.80 70.26 56836.04 88888.00 2018-04-06 02:11:37.410 096 11464.83 70.28 56836.06 88888.00 2018-04-06 02:11:37.910 096 11464.83 70.28 56836.10 88888.00 2018-04-06 02:11:38.410 096 11464.82 70.30 56836.12 88888.00 2018-04-06 02:11:38.910 096 11464.85 70.32 56836.19 88888.00 2018-04-06 02:11:39.410 096 11464.85 70.33 56836.24 88888.00 2018-04-06 02:11:39.910 096 11464.77 70.28 56836.28 88888.00 2018-04-06 02:11:40.410 096 11464.78 70.29 56836.21 88888.00 2018-04-06 02:11:41.410 096 11464.80 70.28 56836.15 88888.00 2018-04-06 02:11:41.910 096 11464.75 70.30 56836.17 88888.00 2018-04-06 02:11:42.410 096 11464.77 70.32 56836.19 88888.00 2018-04-06 02:11:42.910 096 11464.82 70.34 56836.23 88888.00 2018-04-06 02:11:43.410 096 11464.80 70.34 56836.23 88888.00 2018-04-06 02:11:43.910 096 11464.75 70.34 56836.15 88888.00 2018-04-06 02:11:44.410 096 11464.76 70.29 56836.18 88888.00 2018-04-06 02:11:44.910 096 11464.75 70.33 56836.22 88888.00 2018-04-06 02:11:45.410 096 11464.78 70.36 56836.21 88888.00 2018-04-06 02:11:45.910 096 11464.81 70.33 56836.17 88888.00 2018-04-06 02:11:46.410 096 11464.78 70.30 56836.15 88888.00 2018-04-06 02:11:46.910 096 11464.76 70.32 56836.15 88888.00 2018-04-06 02:11:47.410 096 11464.87 70.33 56836.13 88888.00 2018-04-06 02:11:47.910 096 11464.84 70.36 56836.15 88888.00 2018-04-06 02:11:48.410 096 11464.80 70.36 56836.19 88888.00 2018-04-06 02:11:48.910 096 11464.87 70.35 56836.18 88888.00 2018-04-06 02:11:49.410 096 11464.88 70.35 56836.15 88888.00 2018-04-06 02:11:49.910 096 11464.87 70.38 56836.15 88888.00 2018-04-06 02:11:50.410 096 11464.92 70.36 56836.18 88888.00 2018-04-06 02:11:50.910 096 11464.85 70.38 56836.19 88888.00 2018-04-06 02:11:51.410 096 11464.83 70.38 56836.21 88888.00 2018-04-06 02:11:51.910 096 11464.85 70.36 56836.16 88888.00 2018-04-06 02:11:52.410 096 11464.88 70.36 56836.11 88888.00 2018-04-06 02:11:52.910 096 11464.85 70.36 56836.09 88888.00 2018-04-06 02:11:53.410 096 11464.91 70.42 56836.06 88888.00 2018-04-06 02:11:53.910 096 11464.95 70.41 56836.06 88888.00 2018-04-06 02:11:54.410 096 11464.92 70.39 56836.05 88888.00 2018-04-06 02:11:54.910 096 11464.91 70.42 56836.09 88888.00 2018-04-06 02:11:55.410 096 11464.94 70.43 56836.05 88888.00 2018-04-06 02:11:55.910 096 11464.92 70.41 56835.99 88888.00 2018-04-06 02:11:56.410 096 11464.90 70.40 56835.98 88888.00 2018-04-06 02:11:56.910 096 11464.94 70.42 56836.02 88888.00 2018-04-06 02:11:57.410 096 11464.95 70.43 56836.00 88888.00 2018-04-06 02:11:57.910 096 11464.89 70.41 56836.03 88888.00 2018-04-06 02:11:58.410 096 11464.94 70.40 56835.98 88888.00 2018-04-06 02:11:58.910 096 11464.91 70.40 56835.87 88888.00 2018-04-06 02:11:59.410 096 11464.84 70.40 56835.84 88888.00 2018-04-06 02:11:59.910 096 11464.95 70.36 56835.85 88888.00 2018-04-06 02:12:00.410 096 11464.91 70.34 56835.81 88888.00 2018-04-06 02:12:00.910 096 11464.88 70.34 56835.77 88888.00 2018-04-06 02:12:01.410 096 11464.94 70.33 56835.74 88888.00 2018-04-06 02:12:01.910 096 11464.95 70.32 56835.66 88888.00 2018-04-06 02:12:02.410 096 11464.95 70.35 56835.66 88888.00 2018-04-06 02:12:02.910 096 11464.97 70.38 56835.68 88888.00 2018-04-06 02:12:03.410 096 11464.98 70.34 56835.64 88888.00 2018-04-06 02:12:03.910 096 11464.89 70.26 56835.60 88888.00 2018-04-06 02:12:04.410 096 11464.85 70.27 56835.63 88888.00 2018-04-06 02:12:04.910 096 11464.92 70.26 56835.64 88888.00 2018-04-06 02:12:05.410 096 11464.95 70.27 56835.58 88888.00 2018-04-06 02:12:05.910 096 11464.92 70.27 56835.53 88888.00 2018-04-06 02:12:06.410 096 11464.95 70.25 56835.52 88888.00 2018-04-06 02:12:06.910 096 11464.92 70.21 56835.49 88888.00 2018-04-06 02:12:07.410 096 11464.85 70.25 56835.47 88888.00 2018-04-06 02:12:07.910 096 11464.91 70.29 56835.44 88888.00 2018-04-06 02:12:08.410 096 11464.95 70.23 56835.42 88888.00 2018-04-06 02:12:08.910 096 11464.87 70.22 56835.44 88888.00 2018-04-06 02:12:09.410 096 11464.90 70.25 56835.36 88888.00 2018-04-06 02:12:09.910 096 11464.88 70.21 56835.39 88888.00 2018-04-06 02:12:10.410 096 11464.88 70.16 56835.40 88888.00 2018-04-06 02:12:10.910 096 11464.96 70.19 56835.35 88888.00 2018-04-06 02:12:11.410 096 11464.96 70.18 56835.19 88888.00 2018-04-06 02:12:11.910 096 11464.89 70.20 56835.16 88888.00 2018-04-06 02:12:12.410 096 11464.90 70.20 56835.19 88888.00 2018-04-06 02:12:12.910 096 11464.96 70.18 56835.21 88888.00 2018-04-06 02:12:13.410 096 11464.94 70.22 56835.20 88888.00 2018-04-06 02:12:13.910 096 11464.91 70.21 56835.16 88888.00 2018-04-06 02:12:14.410 096 11464.90 70.18 56835.09 88888.00 2018-04-06 02:12:14.910 096 11464.87 70.13 56835.06 88888.00 2018-04-06 02:12:15.410 096 11464.87 70.13 56835.02 88888.00 2018-04-06 02:12:15.910 096 11464.90 70.11 56835.01 88888.00 2018-04-06 02:12:16.410 096 11464.83 70.05 56834.93 88888.00 2018-04-06 02:12:16.910 096 11464.80 70.04 56834.91 88888.00 2018-04-06 02:12:17.410 096 11464.82 70.02 56834.94 88888.00 2018-04-06 02:12:17.910 096 11464.83 70.04 56834.91 88888.00 2018-04-06 02:12:18.410 096 11464.80 70.06 56834.83 88888.00 2018-04-06 02:12:18.910 096 11464.82 70.06 56834.77 88888.00 2018-04-06 02:12:19.410 096 11464.87 70.01 56834.78 88888.00 2018-04-06 02:12:19.910 096 11464.78 70.02 56834.76 88888.00 2018-04-06 02:12:20.410 096 11464.81 70.05 56834.71 88888.00 2018-04-06 02:12:20.910 096 11464.83 70.00 56834.67 88888.00 2018-04-06 02:12:21.410 096 11464.77 69.98 56834.65 88888.00 2018-04-06 02:12:21.910 096 11464.74 69.96 56834.55 88888.00 2018-04-06 02:12:22.910 096 11464.73 70.01 56834.52 88888.00 2018-04-06 02:12:23.410 096 11464.75 70.01 56834.48 88888.00 2018-04-06 02:12:23.910 096 11464.81 69.94 56834.48 88888.00 2018-04-06 02:12:24.410 096 11464.73 69.91 56834.48 88888.00 2018-04-06 02:12:24.910 096 11464.73 69.88 56834.40 88888.00 2018-04-06 02:12:25.410 096 11464.74 69.85 56834.37 88888.00 2018-04-06 02:12:25.910 096 11464.73 69.78 56834.39 88888.00 2018-04-06 02:12:26.410 096 11464.67 69.81 56834.35 88888.00 2018-04-06 02:12:26.910 096 11464.64 69.81 56834.31 88888.00 2018-04-06 02:12:27.410 096 11464.74 69.79 56834.25 88888.00 2018-04-06 02:12:27.910 096 11464.70 69.73 56834.19 88888.00 2018-04-06 02:12:28.410 096 11464.67 69.73 56834.24 88888.00 2018-04-06 02:12:28.910 096 11464.71 69.73 56834.22 88888.00 2018-04-06 02:12:29.410 096 11464.64 69.70 56834.16 88888.00 2018-04-06 02:12:29.910 096 11464.61 69.65 56834.17 88888.00 2018-04-06 02:12:30.410 096 11464.62 69.64 56834.19 88888.00 2018-04-06 02:12:30.910 096 11464.59 69.62 56834.07 88888.00 2018-04-06 02:12:31.410 096 11464.56 69.61 56834.04 88888.00 2018-04-06 02:12:31.910 096 11464.64 69.61 56834.04 88888.00 2018-04-06 02:12:32.911 096 11464.55 69.61 56833.95 88888.00 2018-04-06 02:12:33.411 096 11464.57 69.58 56833.95 88888.00 2018-04-06 02:12:33.911 096 11464.61 69.47 56833.94 88888.00 2018-04-06 02:12:34.411 096 11464.56 69.45 56833.95 88888.00 2018-04-06 02:12:34.911 096 11464.51 69.46 56833.97 88888.00 2018-04-06 02:12:35.411 096 11464.56 69.43 56833.85 88888.00 2018-04-06 02:12:35.911 096 11464.55 69.40 56833.84 88888.00 2018-04-06 02:12:36.411 096 11464.53 69.45 56833.84 88888.00 2018-04-06 02:12:36.911 096 11464.56 69.50 56833.81 88888.00 2018-04-06 02:12:37.411 096 11464.49 69.43 56833.84 88888.00 2018-04-06 02:12:37.911 096 11464.43 69.38 56833.73 88888.00 2018-04-06 02:12:38.411 096 11464.42 69.33 56833.73 88888.00 2018-04-06 02:12:38.911 096 11464.42 69.28 56833.67 88888.00 2018-04-06 02:12:39.411 096 11464.36 69.32 56833.62 88888.00 2018-04-06 02:12:39.911 096 11464.35 69.32 56833.63 88888.00 2018-04-06 02:12:40.911 096 11464.29 69.27 56833.49 88888.00 2018-04-06 02:12:41.411 096 11464.39 69.21 56833.47 88888.00 2018-04-06 02:12:41.911 096 11464.36 69.21 56833.43 88888.00 2018-04-06 02:12:42.411 096 11464.29 69.19 56833.40 88888.00 2018-04-06 02:12:42.911 096 11464.29 69.25 56833.41 88888.00 2018-04-06 02:12:43.411 096 11464.33 69.21 56833.42 88888.00 2018-04-06 02:12:43.911 096 11464.37 69.18 56833.43 88888.00 2018-04-06 02:12:44.411 096 11464.35 69.14 56833.42 88888.00 2018-04-06 02:12:44.911 096 11464.33 69.10 56833.35 88888.00 2018-04-06 02:12:45.411 096 11464.25 69.11 56833.39 88888.00 2018-04-06 02:12:45.911 096 11464.26 69.07 56833.37 88888.00 2018-04-06 02:12:46.411 096 11464.34 69.05 56833.35 88888.00 2018-04-06 02:12:46.911 096 11464.32 69.06 56833.33 88888.00 2018-04-06 02:12:47.411 096 11464.20 69.06 56833.29 88888.00 2018-04-06 02:12:47.911 096 11464.25 69.04 56833.28 88888.00 2018-04-06 02:12:48.411 096 11464.26 69.02 56833.26 88888.00 2018-04-06 02:12:48.911 096 11464.20 68.98 56833.26 88888.00 2018-04-06 02:12:49.411 096 11464.33 68.93 56833.23 88888.00 2018-04-06 02:12:49.911 096 11464.30 68.91 56833.22 88888.00 2018-04-06 02:12:50.411 096 11464.28 68.94 56833.18 88888.00 2018-04-06 02:12:50.911 096 11464.29 68.94 56833.15 88888.00 2018-04-06 02:12:51.411 096 11464.33 68.91 56833.09 88888.00 2018-04-06 02:12:51.911 096 11464.28 68.87 56833.08 88888.00 2018-04-06 02:12:52.411 096 11464.22 68.93 56833.09 88888.00 2018-04-06 02:12:52.911 096 11464.25 68.97 56833.08 88888.00 2018-04-06 02:12:53.411 096 11464.26 68.97 56833.02 88888.00 2018-04-06 02:12:53.911 096 11464.25 68.96 56833.00 88888.00 2018-04-06 02:12:54.411 096 11464.28 68.90 56832.95 88888.00 2018-04-06 02:12:54.911 096 11464.29 68.89 56832.91 88888.00 2018-04-06 02:12:55.411 096 11464.27 68.87 56832.88 88888.00 2018-04-06 02:12:55.911 096 11464.34 68.84 56832.84 88888.00 2018-04-06 02:12:56.411 096 11464.35 68.79 56832.81 88888.00 2018-04-06 02:12:56.911 096 11464.29 68.79 56832.81 88888.00 2018-04-06 02:12:57.411 096 11464.28 68.78 56832.81 88888.00 2018-04-06 02:12:57.911 096 11464.33 68.76 56832.81 88888.00 2018-04-06 02:12:58.411 096 11464.30 68.75 56832.73 88888.00 2018-04-06 02:12:58.911 096 11464.29 68.77 56832.68 88888.00 2018-04-06 02:12:59.411 096 11464.33 68.78 56832.63 88888.00 2018-04-06 02:12:59.911 096 11464.29 68.79 56832.63 88888.00 2018-04-06 02:13:00.411 096 11464.30 68.76 56832.65 88888.00 2018-04-06 02:13:00.911 096 11464.37 68.73 56832.65 88888.00 2018-04-06 02:13:01.411 096 11464.36 68.73 56832.60 88888.00 2018-04-06 02:13:01.911 096 11464.37 68.72 56832.56 88888.00 2018-04-06 02:13:02.411 096 11464.36 68.76 56832.55 88888.00 2018-04-06 02:13:02.911 096 11464.37 68.75 56832.50 88888.00 2018-04-06 02:13:03.411 096 11464.39 68.75 56832.47 88888.00 2018-04-06 02:13:04.411 096 11464.43 68.75 56832.46 88888.00 2018-04-06 02:13:04.911 096 11464.41 68.75 56832.43 88888.00 2018-04-06 02:13:05.411 096 11464.39 68.76 56832.43 88888.00 2018-04-06 02:13:05.911 096 11464.47 68.70 56832.40 88888.00 2018-04-06 02:13:06.411 096 11464.46 68.71 56832.41 88888.00 2018-04-06 02:13:06.911 096 11464.51 68.70 56832.44 88888.00 2018-04-06 02:13:07.411 096 11464.57 68.69 56832.47 88888.00 2018-04-06 02:13:07.911 096 11464.54 68.70 56832.38 88888.00 2018-04-06 02:13:08.411 096 11464.55 68.73 56832.34 88888.00 2018-04-06 02:13:08.911 096 11464.56 68.73 56832.34 88888.00 2018-04-06 02:13:09.411 096 11464.57 68.73 56832.39 88888.00 2018-04-06 02:13:09.911 096 11464.63 68.72 56832.43 88888.00 2018-04-06 02:13:10.411 096 11464.63 68.73 56832.39 88888.00 2018-04-06 02:13:10.911 096 11464.57 68.69 56832.37 88888.00 2018-04-06 02:13:11.411 096 11464.60 68.72 56832.40 88888.00 2018-04-06 02:13:11.911 096 11464.74 68.69 56832.45 88888.00 2018-04-06 02:13:12.411 096 11464.73 68.64 56832.45 88888.00 2018-04-06 02:13:12.911 096 11464.75 68.70 56832.45 88888.00 2018-04-06 02:13:13.411 096 11464.76 68.72 56832.41 88888.00 2018-04-06 02:13:14.411 096 11464.67 68.70 56832.36 88888.00 2018-04-06 02:13:14.911 096 11464.68 68.78 56832.41 88888.00 2018-04-06 02:13:15.411 096 11464.74 68.79 56832.38 88888.00 2018-04-06 02:13:15.911 096 11464.76 68.73 56832.40 88888.00 2018-04-06 02:13:16.411 096 11464.76 68.78 56832.47 88888.00 2018-04-06 02:13:16.911 096 11464.82 68.77 56832.51 88888.00 2018-04-06 02:13:17.411 096 11464.75 68.76 56832.53 88888.00 2018-04-06 02:13:17.911 096 11464.73 68.79 56832.47 88888.00 2018-04-06 02:13:18.411 096 11464.77 68.76 56832.46 88888.00 2018-04-06 02:13:18.911 096 11464.80 68.76 56832.50 88888.00 2018-04-06 02:13:19.411 096 11464.76 68.78 56832.51 88888.00 2018-04-06 02:13:19.911 096 11464.80 68.76 56832.50 88888.00 2018-04-06 02:13:20.411 096 11464.85 68.71 56832.56 88888.00 2018-04-06 02:13:20.911 096 11464.91 68.75 56832.56 88888.00 2018-04-06 02:13:21.411 096 11464.94 68.76 56832.59 88888.00 2018-04-06 02:13:21.911 096 11464.91 68.75 56832.57 88888.00 2018-04-06 02:13:22.411 096 11464.89 68.75 56832.60 88888.00 2018-04-06 02:13:22.911 096 11464.89 68.76 56832.65 88888.00 2018-04-06 02:13:23.411 096 11464.92 68.72 56832.68 88888.00 2018-04-06 02:13:23.911 096 11464.85 68.65 56832.69 88888.00 2018-04-06 02:13:24.411 096 11464.84 68.66 56832.66 88888.00 2018-04-06 02:13:24.911 096 11464.92 68.73 56832.66 88888.00 2018-04-06 02:13:25.411 096 11464.90 68.76 56832.68 88888.00 2018-04-06 02:13:25.911 096 11464.95 68.77 56832.72 88888.00 2018-04-06 02:13:26.411 096 11465.01 68.78 56832.78 88888.00 2018-04-06 02:13:26.911 096 11465.04 68.71 56832.77 88888.00 2018-04-06 02:13:27.411 096 11465.02 68.71 56832.78 88888.00 2018-04-06 02:13:27.911 096 11465.02 68.73 56832.79 88888.00 2018-04-06 02:13:28.411 096 11465.08 68.70 56832.79 88888.00 2018-04-06 02:13:28.911 096 11465.06 68.72 56832.88 88888.00 2018-04-06 02:13:29.411 096 11465.11 68.75 56832.91 88888.00 2018-04-06 02:13:29.911 096 11465.13 68.72 56832.89 88888.00 2018-04-06 02:13:30.411 096 11465.12 68.70 56832.90 88888.00 2018-04-06 02:13:30.911 096 11465.20 68.75 56832.96 88888.00 2018-04-06 02:13:31.411 096 11465.19 68.77 56832.95 88888.00 2018-04-06 02:13:31.911 096 11465.17 68.75 56832.98 88888.00 2018-04-06 02:13:32.411 096 11465.23 68.76 56833.01 88888.00 2018-04-06 02:13:32.911 096 11465.26 68.73 56832.98 88888.00 2018-04-06 02:13:33.411 096 11465.24 68.71 56832.96 88888.00 2018-04-06 02:13:33.911 096 11465.27 68.78 56833.04 88888.00 2018-04-06 02:13:34.411 096 11465.31 68.77 56833.05 88888.00 2018-04-06 02:13:34.911 096 11465.29 68.71 56833.07 88888.00 2018-04-06 02:13:35.911 096 11465.27 68.75 56833.13 88888.00 2018-04-06 02:13:36.411 096 11465.32 68.72 56833.16 88888.00 2018-04-06 02:13:36.911 096 11465.32 68.73 56833.13 88888.00 2018-04-06 02:13:37.411 096 11465.34 68.71 56833.07 88888.00 2018-04-06 02:13:37.911 096 11465.36 68.73 56833.02 88888.00 2018-04-06 02:13:38.411 096 11465.33 68.76 56833.07 88888.00 2018-04-06 02:13:38.911 096 11465.40 68.76 56833.04 88888.00 2018-04-06 02:13:39.411 096 11465.43 68.76 56833.03 88888.00 2018-04-06 02:13:39.911 096 11465.40 68.76 56833.01 88888.00 2018-04-06 02:13:40.411 096 11465.45 68.82 56833.04 88888.00 2018-04-06 02:13:40.911 096 11465.48 68.80 56833.08 88888.00 2018-04-06 02:13:41.411 096 11465.43 68.73 56833.07 88888.00 2018-04-06 02:13:41.911 096 11465.51 68.69 56833.03 88888.00 2018-04-06 02:13:42.411 096 11465.55 68.69 56833.04 88888.00 2018-04-06 02:13:42.911 096 11465.52 68.66 56833.08 88888.00 2018-04-06 02:13:43.411 096 11465.55 68.71 56833.08 88888.00 2018-04-06 02:13:43.911 096 11465.60 68.78 56833.05 88888.00 2018-04-06 02:13:44.411 096 11465.59 68.76 56833.05 88888.00 2018-04-06 02:13:44.911 096 11465.59 68.72 56833.07 88888.00 2018-04-06 02:13:45.911 096 11465.59 68.75 56833.07 88888.00 2018-04-06 02:13:46.411 096 11465.61 68.77 56833.09 88888.00 2018-04-06 02:13:46.911 096 11465.69 68.77 56833.14 88888.00 2018-04-06 02:13:47.411 096 11465.78 68.76 56833.11 88888.00 2018-04-06 02:13:47.911 096 11465.76 68.73 56833.13 88888.00 2018-04-06 02:13:48.411 096 11465.69 68.73 56833.10 88888.00 2018-04-06 02:13:48.911 096 11465.74 68.70 56833.10 88888.00 2018-04-06 02:13:49.411 096 11465.75 68.66 56833.13 88888.00 2018-04-06 02:13:49.911 096 11465.82 68.72 56833.13 88888.00 2018-04-06 02:13:50.411 096 11465.87 68.77 56833.17 88888.00 2018-04-06 02:13:50.911 096 11465.83 68.73 56833.20 88888.00 2018-04-06 02:13:51.411 096 11465.89 68.75 56833.21 88888.00 2018-04-06 02:13:51.911 096 11466.00 68.75 56833.29 88888.00 2018-04-06 02:13:52.411 096 11465.98 68.65 56833.29 88888.00 2018-04-06 02:13:52.911 096 11465.89 68.62 56833.33 88888.00 2018-04-06 02:13:53.911 096 11466.08 68.66 56833.41 88888.00 2018-04-06 02:13:54.411 096 11466.03 68.69 56833.42 88888.00 2018-04-06 02:13:54.911 096 11466.01 68.68 56833.46 88888.00 2018-04-06 02:13:55.411 096 11466.13 68.64 56833.48 88888.00 2018-04-06 02:13:55.911 096 11466.08 68.63 56833.55 88888.00 2018-04-06 02:13:56.411 096 11466.07 68.70 56833.56 88888.00 2018-04-06 02:13:56.911 096 11466.10 68.62 56833.58 88888.00 2018-04-06 02:13:57.411 096 11466.08 68.64 56833.60 88888.00 2018-04-06 02:13:57.911 096 11466.08 68.69 56833.63 88888.00 2018-04-06 02:13:58.411 096 11466.16 68.70 56833.67 88888.00 2018-04-06 02:13:58.911 096 11466.17 68.69 56833.68 88888.00 2018-04-06 02:13:59.411 096 11466.14 68.68 56833.67 88888.00 2018-04-06 02:13:59.911 096 11466.17 68.68 56833.69 88888.00 2018-04-06 02:14:00.411 096 11466.19 68.66 56833.80 88888.00 2018-04-06 02:14:00.911 096 11466.13 68.66 56833.81 88888.00 2018-04-06 02:14:01.411 096 11466.12 68.69 56833.84 88888.00 2018-04-06 02:14:01.911 096 11466.13 68.69 56833.87 88888.00 2018-04-06 02:14:02.411 096 11466.15 68.64 56833.85 88888.00 2018-04-06 02:14:02.911 096 11466.26 68.65 56833.97 88888.00 2018-04-06 02:14:03.911 096 11466.22 68.63 56833.95 88888.00 2018-04-06 02:14:04.411 096 11466.21 68.64 56834.01 88888.00 2018-04-06 02:14:04.911 096 11466.28 68.64 56834.01 88888.00 2018-04-06 02:14:05.411 096 11466.26 68.63 56834.03 88888.00 2018-04-06 02:14:05.911 096 11466.22 68.63 56834.06 88888.00 2018-04-06 02:14:06.411 096 11466.26 68.62 56834.07 88888.00 2018-04-06 02:14:06.911 096 11466.24 68.65 56834.09 88888.00 2018-04-06 02:14:07.411 096 11466.21 68.65 56834.11 88888.00 2018-04-06 02:14:07.911 096 11466.20 68.63 56834.12 88888.00 2018-04-06 02:14:08.411 096 11466.26 68.60 56834.12 88888.00 2018-04-06 02:14:08.911 096 11466.23 68.65 56834.12 88888.00 2018-04-06 02:14:09.411 096 11466.24 68.64 56834.09 88888.00 2018-04-06 02:14:09.911 096 11466.34 68.65 56834.06 88888.00 2018-04-06 02:14:10.411 096 11466.30 68.66 56834.06 88888.00 2018-04-06 02:14:10.911 096 11466.28 68.71 56834.13 88888.00 2018-04-06 02:14:11.411 096 11466.34 68.71 56834.17 88888.00 2018-04-06 02:14:11.911 096 11466.30 68.71 56834.24 88888.00 2018-04-06 02:14:12.411 096 11466.27 68.72 56834.27 88888.00 2018-04-06 02:14:12.911 096 11466.31 68.70 56834.30 88888.00 2018-04-06 02:14:13.411 096 11466.28 68.70 56834.31 88888.00 2018-04-06 02:14:13.911 096 11466.26 68.70 56834.27 88888.00 2018-04-06 02:14:14.411 096 11466.29 68.76 56834.35 88888.00 2018-04-06 02:14:14.911 096 11466.30 68.75 56834.42 88888.00 2018-04-06 02:14:15.411 096 11466.29 68.72 56834.49 88888.00 2018-04-06 02:14:15.911 096 11466.37 68.72 56834.51 88888.00 2018-04-06 02:14:16.411 096 11466.36 68.77 56834.56 88888.00 2018-04-06 02:14:17.411 096 11466.41 68.79 56834.54 88888.00 2018-04-06 02:14:17.911 096 11466.40 68.80 56834.50 88888.00 2018-04-06 02:14:18.411 096 11466.34 68.79 56834.51 88888.00 2018-04-06 02:14:18.911 096 11466.37 68.79 56834.52 88888.00 2018-04-06 02:14:19.411 096 11466.41 68.77 56834.59 88888.00 2018-04-06 02:14:19.911 096 11466.33 68.84 56834.68 88888.00 2018-04-06 02:14:20.411 096 11466.34 68.89 56834.70 88888.00 2018-04-06 02:14:20.911 096 11466.41 68.84 56834.75 88888.00 2018-04-06 02:14:21.411 096 11466.37 68.83 56834.82 88888.00 2018-04-06 02:14:21.911 096 11466.36 68.82 56834.78 88888.00 2018-04-06 02:14:22.411 096 11466.42 68.83 56834.82 88888.00 2018-04-06 02:14:22.911 096 11466.40 68.85 56834.90 88888.00 2018-04-06 02:14:23.411 096 11466.44 68.86 56834.94 88888.00 2018-04-06 02:14:23.911 096 11466.54 68.90 56834.95 88888.00 2018-04-06 02:14:24.411 096 11466.43 68.89 56834.88 88888.00 2018-04-06 02:14:24.911 096 11466.42 68.90 56834.90 88888.00 2018-04-06 02:14:25.411 096 11466.47 68.92 56834.88 88888.00 2018-04-06 02:14:25.911 096 11466.48 68.96 56834.97 88888.00 2018-04-06 02:14:26.411 096 11466.43 68.96 56835.08 88888.00 2018-04-06 02:14:27.411 096 11466.45 68.92 56835.13 88888.00 2018-04-06 02:14:27.911 096 11466.51 68.96 56835.12 88888.00 2018-04-06 02:14:28.411 096 11466.51 68.99 56835.14 88888.00 2018-04-06 02:14:28.911 096 11466.49 69.04 56835.20 88888.00 2018-04-06 02:14:29.411 096 11466.47 69.09 56835.23 88888.00 2018-04-06 02:14:29.911 096 11466.44 69.10 56835.33 88888.00 2018-04-06 02:14:30.411 096 11466.52 69.03 56835.31 88888.00 2018-04-06 02:14:30.911 096 11466.48 69.04 56835.32 88888.00 2018-04-06 02:14:31.411 096 11466.47 69.12 56835.36 88888.00 2018-04-06 02:14:31.911 096 11466.54 69.14 56835.46 88888.00 2018-04-06 02:14:32.411 096 11466.45 69.18 56835.53 88888.00 2018-04-06 02:14:32.911 096 11466.47 69.25 56835.60 88888.00 2018-04-06 02:14:33.411 096 11466.51 69.23 56835.57 88888.00 2018-04-06 02:14:33.911 096 11466.52 69.17 56835.57 88888.00 2018-04-06 02:14:34.411 096 11466.55 69.25 56835.55 88888.00 2018-04-06 02:14:34.911 096 11466.61 69.30 56835.60 88888.00 2018-04-06 02:14:35.411 096 11466.63 69.27 56835.63 88888.00 2018-04-06 02:14:35.911 096 11466.59 69.30 56835.66 88888.00 2018-04-06 02:14:36.411 096 11466.62 69.36 56835.59 88888.00 2018-04-06 02:14:36.911 096 11466.63 69.34 56835.61 88888.00 2018-04-06 02:14:37.412 096 11466.61 69.34 56835.68 88888.00 2018-04-06 02:14:37.912 096 11466.56 69.28 56835.65 88888.00 2018-04-06 02:14:38.412 096 11466.57 69.28 56835.64 88888.00 2018-04-06 02:14:38.912 096 11466.54 69.31 56835.68 88888.00 2018-04-06 02:14:39.412 096 11466.56 69.33 56835.73 88888.00 2018-04-06 02:14:39.912 096 11466.52 69.36 56835.76 88888.00 2018-04-06 02:14:40.412 096 11466.45 69.37 56835.74 88888.00 2018-04-06 02:14:40.912 096 11466.50 69.39 56835.74 88888.00 2018-04-06 02:14:41.412 096 11466.57 69.37 56835.73 88888.00 2018-04-06 02:14:41.912 096 11466.55 69.32 56835.67 88888.00 2018-04-06 02:14:42.412 096 11466.47 69.34 56835.72 88888.00 2018-04-06 02:14:42.912 096 11466.55 69.37 56835.68 88888.00 2018-04-06 02:14:43.412 096 11466.55 69.36 56835.70 88888.00 2018-04-06 02:14:43.912 096 11466.49 69.34 56835.74 88888.00 2018-04-06 02:14:44.412 096 11466.56 69.36 56835.79 88888.00 2018-04-06 02:14:44.912 096 11466.59 69.34 56835.73 88888.00 2018-04-06 02:14:45.412 096 11466.49 69.33 56835.70 88888.00 2018-04-06 02:14:45.912 096 11466.44 69.31 56835.72 88888.00 2018-04-06 02:14:46.412 096 11466.52 69.30 56835.66 88888.00 2018-04-06 02:14:46.912 096 11466.51 69.26 56835.67 88888.00 2018-04-06 02:14:47.412 096 11466.48 69.26 56835.65 88888.00 2018-04-06 02:14:47.912 096 11466.55 69.30 56835.68 88888.00 2018-04-06 02:14:48.412 096 11466.48 69.30 56835.70 88888.00 2018-04-06 02:14:48.912 096 11466.43 69.30 56835.66 88888.00 2018-04-06 02:14:49.412 096 11466.47 69.31 56835.59 88888.00 2018-04-06 02:14:49.912 096 11466.44 69.27 56835.60 88888.00 2018-04-06 02:14:50.412 096 11466.36 69.30 56835.55 88888.00 2018-04-06 02:14:50.912 096 11466.42 69.33 56835.55 88888.00 2018-04-06 02:14:51.412 096 11466.38 69.27 56835.58 88888.00 2018-04-06 02:14:51.912 096 11466.36 69.30 56835.66 88888.00 2018-04-06 02:14:52.412 096 11466.35 69.25 56835.67 88888.00 2018-04-06 02:14:52.912 096 11466.38 69.30 56835.65 88888.00 2018-04-06 02:14:53.412 096 11466.34 69.26 56835.67 88888.00 2018-04-06 02:14:53.912 096 11466.33 69.27 56835.67 88888.00 2018-04-06 02:14:54.412 096 11466.41 69.31 56835.66 88888.00 2018-04-06 02:14:54.912 096 11466.40 69.28 56835.71 88888.00 2018-04-06 02:14:55.412 096 11466.41 69.26 56835.68 88888.00 2018-04-06 02:14:55.912 096 11466.43 69.26 56835.74 88888.00 2018-04-06 02:14:56.412 096 11466.47 69.31 56835.76 88888.00 2018-04-06 02:14:56.912 096 11466.47 69.32 56835.71 88888.00 2018-04-06 02:14:57.412 096 11466.49 69.28 56835.70 88888.00 2018-04-06 02:14:57.912 096 11466.49 69.28 56835.67 88888.00 2018-04-06 02:14:58.412 096 11466.45 69.23 56835.67 88888.00 2018-04-06 02:14:58.912 096 11466.48 69.24 56835.67 88888.00 2018-04-06 02:14:59.412 096 11466.44 69.23 56835.63 88888.00 2018-04-06 02:14:59.912 096 11466.45 69.23 56835.66 88888.00 2018-04-06 02:15:00.412 096 11466.51 69.28 56835.72 88888.00 2018-04-06 02:15:00.912 096 11466.52 69.30 56835.71 88888.00 2018-04-06 02:15:01.412 096 11466.49 69.27 56835.70 88888.00 2018-04-06 02:15:01.912 096 11466.55 69.28 56835.71 88888.00 2018-04-06 02:15:02.412 096 11466.57 69.32 56835.67 88888.00 2018-04-06 02:15:02.912 096 11466.42 69.34 56835.68 88888.00 2018-04-06 02:15:03.412 096 11466.38 69.36 56835.73 88888.00 2018-04-06 02:15:03.912 096 11466.51 69.33 56835.73 88888.00 2018-04-06 02:15:04.412 096 11466.47 69.34 56835.77 88888.00 2018-04-06 02:15:04.912 096 11466.41 69.38 56835.80 88888.00 2018-04-06 02:15:05.412 096 11466.51 69.38 56835.76 88888.00 2018-04-06 02:15:05.912 096 11466.51 69.34 56835.78 88888.00 2018-04-06 02:15:06.412 096 11466.49 69.38 56835.87 88888.00 2018-04-06 02:15:06.912 096 11466.55 69.38 56835.89 88888.00 2018-04-06 02:15:07.412 096 11466.50 69.37 56835.89 88888.00 2018-04-06 02:15:07.912 096 11466.47 69.37 56835.87 88888.00 2018-04-06 02:15:08.412 096 11466.49 69.34 56835.87 88888.00 2018-04-06 02:15:08.912 096 11466.52 69.32 56835.83 88888.00 2018-04-06 02:15:09.412 096 11466.48 69.32 56835.81 88888.00 2018-04-06 02:15:09.912 096 11466.51 69.34 56835.81 88888.00 2018-04-06 02:15:10.412 096 11466.57 69.36 56835.81 88888.00 2018-04-06 02:15:10.912 096 11466.52 69.33 56835.83 88888.00 2018-04-06 02:15:11.412 096 11466.54 69.36 56835.83 88888.00 2018-04-06 02:15:11.912 096 11466.55 69.39 56835.85 88888.00 2018-04-06 02:15:12.412 096 11466.47 69.40 56835.85 88888.00 2018-04-06 02:15:12.912 096 11466.51 69.41 56835.81 88888.00 2018-04-06 02:15:13.412 096 11466.57 69.41 56835.83 88888.00 2018-04-06 02:15:13.912 096 11466.57 69.45 56835.84 88888.00 2018-04-06 02:15:14.412 096 11466.51 69.52 56835.83 88888.00 2018-04-06 02:15:14.912 096 11466.58 69.54 56835.86 88888.00 2018-04-06 02:15:15.412 096 11466.56 69.50 56835.85 88888.00 2018-04-06 02:15:15.912 096 11466.55 69.51 56835.86 88888.00 2018-04-06 02:15:16.412 096 11466.61 69.54 56835.92 88888.00 2018-04-06 02:15:16.912 096 11466.66 69.55 56835.93 88888.00 2018-04-06 02:15:17.412 096 11466.59 69.53 56835.92 88888.00 2018-04-06 02:15:17.912 096 11466.61 69.57 56835.89 88888.00 2018-04-06 02:15:18.412 096 11466.70 69.60 56835.93 88888.00 2018-04-06 02:15:18.912 096 11466.66 69.62 56835.93 88888.00 2018-04-06 02:15:19.412 096 11466.61 69.65 56835.94 88888.00 2018-04-06 02:15:19.912 096 11466.69 69.65 56835.98 88888.00 2018-04-06 02:15:20.412 096 11466.62 69.61 56836.06 88888.00 2018-04-06 02:15:20.912 096 11466.63 69.64 56836.10 88888.00 2018-04-06 02:15:21.412 096 11466.72 69.70 56836.11 88888.00 2018-04-06 02:15:21.912 096 11466.70 69.67 56836.09 88888.00 2018-04-06 02:15:22.412 096 11466.69 69.73 56836.03 88888.00 2018-04-06 02:15:22.912 096 11466.69 69.75 56836.10 88888.00 2018-04-06 02:15:23.412 096 11466.73 69.73 56836.15 88888.00 2018-04-06 02:15:23.912 096 11466.72 69.77 56836.21 88888.00 2018-04-06 02:15:24.412 096 11466.76 69.80 56836.21 88888.00 2018-04-06 02:15:24.912 096 11466.76 69.81 56836.22 88888.00 2018-04-06 02:15:25.412 096 11466.72 69.81 56836.26 88888.00 2018-04-06 02:15:25.912 096 11466.72 69.81 56836.29 88888.00 2018-04-06 02:15:26.412 096 11466.77 69.85 56836.31 88888.00 2018-04-06 02:15:26.912 096 11466.77 69.91 56836.28 88888.00 2018-04-06 02:15:27.412 096 11466.78 69.95 56836.28 88888.00 2018-04-06 02:15:27.912 096 11466.84 69.95 56836.41 88888.00 2018-04-06 02:15:28.412 096 11466.80 69.96 56836.45 88888.00 2018-04-06 02:15:28.912 096 11466.84 69.99 56836.44 88888.00 2018-04-06 02:15:29.412 096 11466.89 69.98 56836.44 88888.00 2018-04-06 02:15:29.912 096 11466.86 70.05 56836.42 88888.00 2018-04-06 02:15:30.412 096 11466.86 70.09 56836.45 88888.00 2018-04-06 02:15:30.912 096 11466.92 70.07 56836.50 88888.00 2018-04-06 02:15:31.412 096 11466.89 70.07 56836.56 88888.00 2018-04-06 02:15:31.912 096 11466.86 70.11 56836.60 88888.00 2018-04-06 02:15:32.412 096 11466.92 70.19 56836.57 88888.00 2018-04-06 02:15:32.912 096 11466.98 70.19 56836.56 88888.00 2018-04-06 02:15:33.412 096 11466.91 70.21 56836.66 88888.00 2018-04-06 02:15:33.912 096 11466.92 70.28 56836.75 88888.00 2018-04-06 02:15:34.412 096 11466.96 70.29 56836.81 88888.00 2018-04-06 02:15:34.912 096 11466.96 70.29 56836.77 88888.00 2018-04-06 02:15:35.412 096 11466.99 70.33 56836.77 88888.00 2018-04-06 02:15:35.912 096 11467.04 70.32 56836.82 88888.00 2018-04-06 02:15:36.412 096 11467.00 70.35 56836.93 88888.00 2018-04-06 02:15:36.912 096 11466.96 70.40 56836.90 88888.00 2018-04-06 02:15:37.412 096 11467.01 70.35 56836.82 88888.00 2018-04-06 02:15:37.912 096 11467.00 70.35 56836.87 88888.00 2018-04-06 02:15:38.412 096 11466.98 70.40 56836.94 88888.00 2018-04-06 02:15:38.912 096 11467.11 70.41 56837.02 88888.00 2018-04-06 02:15:39.412 096 11467.10 70.41 56837.05 88888.00 2018-04-06 02:15:39.912 096 11467.08 70.40 56837.08 88888.00 2018-04-06 02:15:40.412 096 11467.17 70.45 56837.09 88888.00 2018-04-06 02:15:40.912 096 11467.20 70.43 56837.07 88888.00 2018-04-06 02:15:41.412 096 11467.17 70.46 56837.14 88888.00 2018-04-06 02:15:41.912 096 11467.15 70.49 56837.15 88888.00 2018-04-06 02:15:42.412 096 11467.21 70.45 56837.20 88888.00 2018-04-06 02:15:42.912 096 11467.19 70.47 56837.22 88888.00 2018-04-06 02:15:43.412 096 11467.14 70.49 56837.25 88888.00 2018-04-06 02:15:43.912 096 11467.21 70.50 56837.33 88888.00 2018-04-06 02:15:44.412 096 11467.22 70.55 56837.38 88888.00 2018-04-06 02:15:44.912 096 11467.26 70.59 56837.33 88888.00 2018-04-06 02:15:45.412 096 11467.32 70.60 56837.44 88888.00 2018-04-06 02:15:45.912 096 11467.27 70.57 56837.50 88888.00 2018-04-06 02:15:46.412 096 11467.24 70.60 56837.50 88888.00 2018-04-06 02:15:46.912 096 11467.35 70.67 56837.59 88888.00 2018-04-06 02:15:47.412 096 11467.34 70.68 56837.62 88888.00 2018-04-06 02:15:47.912 096 11467.37 70.69 56837.66 88888.00 2018-04-06 02:15:48.412 096 11467.33 70.72 56837.73 88888.00 2018-04-06 02:15:48.912 096 11467.35 70.73 56837.79 88888.00 2018-04-06 02:15:49.412 096 11467.38 70.76 56837.89 88888.00 2018-04-06 02:15:49.912 096 11467.41 70.81 56837.88 88888.00 2018-04-06 02:15:50.412 096 11467.44 70.81 56837.92 88888.00 2018-04-06 02:15:50.912 096 11467.45 70.83 56837.95 88888.00 2018-04-06 02:15:51.412 096 11467.44 70.84 56837.97 88888.00 2018-04-06 02:15:51.912 096 11467.44 70.88 56837.98 88888.00 2018-04-06 02:15:52.412 096 11467.47 70.90 56838.03 88888.00 2018-04-06 02:15:52.912 096 11467.51 70.93 56838.09 88888.00 2018-04-06 02:15:53.412 096 11467.52 70.96 56838.15 88888.00 2018-04-06 02:15:53.912 096 11467.49 70.95 56838.16 88888.00 2018-04-06 02:15:54.412 096 11467.51 71.00 56838.22 88888.00 2018-04-06 02:15:54.912 096 11467.56 71.01 56838.27 88888.00 2018-04-06 02:15:55.412 096 11467.55 71.00 56838.31 88888.00 2018-04-06 02:15:55.912 096 11467.53 71.06 56838.34 88888.00 2018-04-06 02:15:56.412 096 11467.54 71.09 56838.41 88888.00 2018-04-06 02:15:56.912 096 11467.53 71.09 56838.44 88888.00 2018-04-06 02:15:57.412 096 11467.53 71.11 56838.43 88888.00 2018-04-06 02:15:57.912 096 11467.63 71.15 56838.40 88888.00 2018-04-06 02:15:58.412 096 11467.68 71.15 56838.43 88888.00 2018-04-06 02:15:58.912 096 11467.59 71.17 56838.48 88888.00 2018-04-06 02:15:59.412 096 11467.60 71.23 56838.49 88888.00 2018-04-06 02:15:59.912 096 11467.70 71.24 56838.55 88888.00 2018-04-06 02:16:00.412 096 11467.66 71.20 56838.63 88888.00 2018-04-06 02:16:00.912 096 11467.65 71.21 56838.69 88888.00 2018-04-06 02:16:01.412 096 11467.68 71.21 56838.73 88888.00 2018-04-06 02:16:01.912 096 11467.69 71.22 56838.75 88888.00 2018-04-06 02:16:02.412 096 11467.67 71.20 56838.67 88888.00 2018-04-06 02:16:02.912 096 11467.72 71.20 56838.69 88888.00 2018-04-06 02:16:03.412 096 11467.69 71.22 56838.69 88888.00 2018-04-06 02:16:03.912 096 11467.73 71.28 56838.67 88888.00 2018-04-06 02:16:04.412 096 11467.77 71.27 56838.68 88888.00 2018-04-06 02:16:04.912 096 11467.75 71.23 56838.68 88888.00 2018-04-06 02:16:05.412 096 11467.74 71.25 56838.75 88888.00 2018-04-06 02:16:05.912 096 11467.75 71.24 56838.76 88888.00 2018-04-06 02:16:06.412 096 11467.74 71.23 56838.75 88888.00 2018-04-06 02:16:06.912 096 11467.72 71.23 56838.69 88888.00 2018-04-06 02:16:07.412 096 11467.79 71.25 56838.62 88888.00 2018-04-06 02:16:07.912 096 11467.86 71.25 56838.61 88888.00 2018-04-06 02:16:08.412 096 11467.82 71.28 56838.61 88888.00 2018-04-06 02:16:08.912 096 11467.80 71.30 56838.73 88888.00 2018-04-06 02:16:09.412 096 11467.84 71.30 56838.70 88888.00 2018-04-06 02:16:09.912 096 11467.77 71.29 56838.66 88888.00 2018-04-06 02:16:10.412 096 11467.74 71.34 56838.65 88888.00 2018-04-06 02:16:10.912 096 11467.77 71.37 56838.59 88888.00 2018-04-06 02:16:11.912 096 11467.75 71.35 56838.56 88888.00 2018-04-06 02:16:12.412 096 11467.86 71.36 56838.49 88888.00 2018-04-06 02:16:12.912 096 11467.87 71.34 56838.50 88888.00 2018-04-06 02:16:13.412 096 11467.83 71.37 56838.49 88888.00 2018-04-06 02:16:13.912 096 11467.88 71.40 56838.47 88888.00 2018-04-06 02:16:14.412 096 11467.90 71.37 56838.44 88888.00 2018-04-06 02:16:14.912 096 11467.86 71.37 56838.44 88888.00 2018-04-06 02:16:15.412 096 11467.88 71.36 56838.42 88888.00 2018-04-06 02:16:15.912 096 11467.86 71.34 56838.35 88888.00 2018-04-06 02:16:16.412 096 11467.81 71.35 56838.34 88888.00 2018-04-06 02:16:16.912 096 11467.81 71.36 56838.39 88888.00 2018-04-06 02:16:17.412 096 11467.86 71.36 56838.36 88888.00 2018-04-06 02:16:17.912 096 11467.86 71.34 56838.28 88888.00 2018-04-06 02:16:18.412 096 11467.84 71.36 56838.28 88888.00 2018-04-06 02:16:18.912 096 11467.84 71.32 56838.28 88888.00 2018-04-06 02:16:19.412 096 11467.81 71.32 56838.25 88888.00 2018-04-06 02:16:19.912 096 11467.75 71.31 56838.21 88888.00 2018-04-06 02:16:20.412 096 11467.77 71.32 56838.20 88888.00 2018-04-06 02:16:20.912 096 11467.84 71.32 56838.20 88888.00 2018-04-06 02:16:21.412 096 11467.79 71.30 56838.16 88888.00 2018-04-06 02:16:21.912 096 11467.84 71.32 56838.22 88888.00 2018-04-06 02:16:22.412 096 11467.86 71.25 56838.16 88888.00 2018-04-06 02:16:22.912 096 11467.77 71.24 56838.16 88888.00 2018-04-06 02:16:23.412 096 11467.79 71.24 56838.09 88888.00 2018-04-06 02:16:23.912 096 11467.82 71.23 56838.03 88888.00 2018-04-06 02:16:24.412 096 11467.77 71.17 56837.99 88888.00 2018-04-06 02:16:24.912 096 11467.73 71.20 56837.96 88888.00 2018-04-06 02:16:25.412 096 11467.76 71.16 56837.91 88888.00 2018-04-06 02:16:25.912 096 11467.74 71.14 56837.91 88888.00 2018-04-06 02:16:26.412 096 11467.75 71.11 56837.96 88888.00 2018-04-06 02:16:26.913 096 11467.77 71.14 56837.88 88888.00 2018-04-06 02:16:27.413 096 11467.77 71.14 56837.83 88888.00 2018-04-06 02:16:27.913 096 11467.79 71.14 56837.83 88888.00 2018-04-06 02:16:28.413 096 11467.76 71.17 56837.77 88888.00 2018-04-06 02:16:28.913 096 11467.82 71.16 56837.70 88888.00 2018-04-06 02:16:29.913 096 11467.75 71.10 56837.53 88888.00 2018-04-06 02:16:30.413 096 11467.81 71.08 56837.52 88888.00 2018-04-06 02:16:30.913 096 11467.76 71.10 56837.53 88888.00 2018-04-06 02:16:31.413 096 11467.75 71.10 56837.50 88888.00 2018-04-06 02:16:31.913 096 11467.73 71.08 56837.43 88888.00 2018-04-06 02:16:32.413 096 11467.63 71.04 56837.43 88888.00 2018-04-06 02:16:32.913 096 11467.67 71.08 56837.41 88888.00 2018-04-06 02:16:33.413 096 11467.76 71.07 56837.39 88888.00 2018-04-06 02:16:33.913 096 11467.68 71.07 56837.33 88888.00 2018-04-06 02:16:34.413 096 11467.67 71.09 56837.27 88888.00 2018-04-06 02:16:34.913 096 11467.73 71.04 56837.28 88888.00 2018-04-06 02:16:35.413 096 11467.68 71.08 56837.22 88888.00 2018-04-06 02:16:35.913 096 11467.66 71.11 56837.21 88888.00 2018-04-06 02:16:36.413 096 11467.68 71.09 56837.22 88888.00 2018-04-06 02:16:36.913 096 11467.60 71.03 56837.19 88888.00 2018-04-06 02:16:37.413 096 11467.58 71.09 56837.13 88888.00 2018-04-06 02:16:37.913 096 11467.66 71.14 56837.12 88888.00 2018-04-06 02:16:38.413 096 11467.67 71.09 56837.06 88888.00 2018-04-06 02:16:38.913 096 11467.58 71.08 56837.01 88888.00 2018-04-06 02:16:39.913 096 11467.63 71.10 56837.06 88888.00 2018-04-06 02:16:40.413 096 11467.60 71.10 56837.07 88888.00 2018-04-06 02:16:40.913 096 11467.60 71.11 56837.07 88888.00 2018-04-06 02:16:41.413 096 11467.62 71.09 56837.05 88888.00 2018-04-06 02:16:41.913 096 11467.65 71.07 56836.99 88888.00 2018-04-06 02:16:42.413 096 11467.61 71.07 56836.95 88888.00 2018-04-06 02:16:42.913 096 11467.58 71.09 56836.93 88888.00 2018-04-06 02:16:43.413 096 11467.52 71.07 56836.90 88888.00 2018-04-06 02:16:43.913 096 11467.54 71.07 56836.90 88888.00 2018-04-06 02:16:44.413 096 11467.59 71.09 56836.94 88888.00 2018-04-06 02:16:44.913 096 11467.56 71.08 56836.94 88888.00 2018-04-06 02:16:45.413 096 11467.49 71.08 56836.89 88888.00 2018-04-06 02:16:45.913 096 11467.51 71.10 56836.90 88888.00 2018-04-06 02:16:46.413 096 11467.47 71.03 56836.87 88888.00 2018-04-06 02:16:46.913 096 11467.46 71.06 56836.87 88888.00 2018-04-06 02:16:47.413 096 11467.47 71.10 56836.92 88888.00 2018-04-06 02:16:47.913 096 11467.46 71.08 56836.92 88888.00 2018-04-06 02:16:48.413 096 11467.39 71.11 56836.86 88888.00 2018-04-06 02:16:48.913 096 11467.45 71.10 56836.85 88888.00 2018-04-06 02:16:49.413 096 11467.48 71.08 56836.87 88888.00 2018-04-06 02:16:49.913 096 11467.42 71.07 56836.87 88888.00 2018-04-06 02:16:50.413 096 11467.39 71.09 56836.86 88888.00 2018-04-06 02:16:50.913 096 11467.45 71.13 56836.83 88888.00 2018-04-06 02:16:51.413 096 11467.44 71.11 56836.85 88888.00 2018-04-06 02:16:51.913 096 11467.40 71.15 56836.83 88888.00 2018-04-06 02:16:52.413 096 11467.40 71.20 56836.80 88888.00 2018-04-06 02:16:53.413 096 11467.37 71.17 56836.82 88888.00 2018-04-06 02:16:53.913 096 11467.35 71.16 56836.77 88888.00 2018-04-06 02:16:54.413 096 11467.35 71.17 56836.81 88888.00 2018-04-06 02:16:54.913 096 11467.28 71.23 56836.81 88888.00 2018-04-06 02:16:55.413 096 11467.28 71.25 56836.85 88888.00 2018-04-06 02:16:55.913 096 11467.34 71.25 56836.90 88888.00 2018-04-06 02:16:56.413 096 11467.31 71.23 56836.93 88888.00 2018-04-06 02:16:56.913 096 11467.31 71.28 56836.99 88888.00 2018-04-06 02:16:57.413 096 11467.31 71.28 56836.95 88888.00 2018-04-06 02:16:57.913 096 11467.27 71.24 56836.98 88888.00 2018-04-06 02:16:58.413 096 11467.26 71.23 56836.98 88888.00 2018-04-06 02:16:58.913 096 11467.35 71.30 56836.99 88888.00 2018-04-06 02:16:59.413 096 11467.34 71.30 56837.03 88888.00 2018-04-06 02:16:59.913 096 11467.28 71.32 56837.12 88888.00 2018-04-06 02:17:00.413 096 11467.34 71.36 56837.15 88888.00 2018-04-06 02:17:00.913 096 11467.30 71.34 56837.18 88888.00 2018-04-06 02:17:01.413 096 11467.28 71.32 56837.15 88888.00 2018-04-06 02:17:01.913 096 11467.28 71.40 56837.18 88888.00 2018-04-06 02:17:02.413 096 11467.28 71.42 56837.25 88888.00 2018-04-06 02:17:02.913 096 11467.27 71.42 56837.18 88888.00 2018-04-06 02:17:03.413 096 11467.28 71.42 56837.18 88888.00 2018-04-06 02:17:03.913 096 11467.34 71.40 56837.19 88888.00 2018-04-06 02:17:04.413 096 11467.22 71.38 56837.16 88888.00 2018-04-06 02:17:04.913 096 11467.25 71.43 56837.20 88888.00 2018-04-06 02:17:05.413 096 11467.30 71.42 56837.25 88888.00 2018-04-06 02:17:05.913 096 11467.28 71.38 56837.25 88888.00 2018-04-06 02:17:06.413 096 11467.31 71.40 56837.21 88888.00 2018-04-06 02:17:06.913 096 11467.30 71.44 56837.26 88888.00 2018-04-06 02:17:07.413 096 11467.24 71.43 56837.26 88888.00 2018-04-06 02:17:07.913 096 11467.25 71.41 56837.25 88888.00 2018-04-06 02:17:08.413 096 11467.26 71.38 56837.25 88888.00 2018-04-06 02:17:08.913 096 11467.27 71.42 56837.26 88888.00 2018-04-06 02:17:09.413 096 11467.28 71.42 56837.26 88888.00 2018-04-06 02:17:09.913 096 11467.26 71.43 56837.20 88888.00 2018-04-06 02:17:10.413 096 11467.25 71.44 56837.21 88888.00 2018-04-06 02:17:10.913 096 11467.21 71.32 56837.19 88888.00 2018-04-06 02:17:11.413 096 11467.25 71.40 56837.19 88888.00 2018-04-06 02:17:11.913 096 11467.22 71.41 56837.21 88888.00 2018-04-06 02:17:12.413 096 11467.20 71.42 56837.13 88888.00 2018-04-06 02:17:12.913 096 11467.19 71.44 56837.12 88888.00 2018-04-06 02:17:13.413 096 11467.22 71.38 56837.07 88888.00 2018-04-06 02:17:13.913 096 11467.19 71.32 56837.00 88888.00 2018-04-06 02:17:14.413 096 11467.18 71.34 56836.96 88888.00 2018-04-06 02:17:14.913 096 11467.21 71.34 56836.95 88888.00 2018-04-06 02:17:15.413 096 11467.12 71.28 56836.93 88888.00 2018-04-06 02:17:15.913 096 11467.10 71.29 56836.92 88888.00 2018-04-06 02:17:16.413 096 11467.17 71.30 56836.96 88888.00 2018-04-06 02:17:16.913 096 11467.17 71.30 56836.92 88888.00 2018-04-06 02:17:17.413 096 11467.17 71.31 56836.88 88888.00 2018-04-06 02:17:17.913 096 11467.19 71.29 56836.86 88888.00 2018-04-06 02:17:18.413 096 11467.19 71.31 56836.85 88888.00 2018-04-06 02:17:18.913 096 11467.12 71.28 56836.79 88888.00 2018-04-06 02:17:19.413 096 11467.15 71.30 56836.77 88888.00 2018-04-06 02:17:19.913 096 11467.12 71.29 56836.82 88888.00 2018-04-06 02:17:20.413 096 11467.07 71.27 56836.85 88888.00 2018-04-06 02:17:20.913 096 11467.04 71.20 56836.77 88888.00 2018-04-06 02:17:21.413 096 11467.05 71.18 56836.74 88888.00 2018-04-06 02:17:21.913 096 11467.00 71.20 56836.73 88888.00 2018-04-06 02:17:22.413 096 11467.00 71.17 56836.74 88888.00 2018-04-06 02:17:22.913 096 11467.00 71.18 56836.73 88888.00 2018-04-06 02:17:23.413 096 11467.00 71.17 56836.63 88888.00 2018-04-06 02:17:23.913 096 11466.97 71.16 56836.66 88888.00 2018-04-06 02:17:24.913 096 11467.05 71.09 56836.64 88888.00 2018-04-06 02:17:25.413 096 11466.98 71.14 56836.68 88888.00 2018-04-06 02:17:25.913 096 11467.03 71.13 56836.63 88888.00 2018-04-06 02:17:26.413 096 11467.05 71.04 56836.56 88888.00 2018-04-06 02:17:26.913 096 11467.06 71.01 56836.54 88888.00 2018-04-06 02:17:27.413 096 11467.01 71.02 56836.54 88888.00 2018-04-06 02:17:27.913 096 11466.99 71.03 56836.49 88888.00 2018-04-06 02:17:28.413 096 11466.99 71.04 56836.44 88888.00 2018-04-06 02:17:28.913 096 11467.03 71.10 56836.51 88888.00 2018-04-06 02:17:29.413 096 11467.06 71.09 56836.37 88888.00 2018-04-06 02:17:29.913 096 11467.06 71.09 56836.30 88888.00 2018-04-06 02:17:30.413 096 11467.08 71.11 56836.30 88888.00 2018-04-06 02:17:30.913 096 11467.10 71.18 56836.35 88888.00 2018-04-06 02:17:31.413 096 11467.08 71.14 56836.34 88888.00 2018-04-06 02:17:31.913 096 11467.06 71.13 56836.30 88888.00 2018-04-06 02:17:32.413 096 11467.04 71.16 56836.31 88888.00 2018-04-06 02:17:32.913 096 11467.06 71.17 56836.26 88888.00 2018-04-06 02:17:33.413 096 11467.04 71.16 56836.26 88888.00 2018-04-06 02:17:33.913 096 11467.10 71.17 56836.23 88888.00 2018-04-06 02:17:34.413 096 11467.12 71.13 56836.21 88888.00 2018-04-06 02:17:34.913 096 11467.04 71.14 56836.16 88888.00 2018-04-06 02:17:35.413 096 11467.08 71.14 56836.03 88888.00 2018-04-06 02:17:35.913 096 11467.14 71.14 56836.00 88888.00 2018-04-06 02:17:36.413 096 11467.05 71.10 56835.97 88888.00 2018-04-06 02:17:36.913 096 11467.08 71.11 56836.00 88888.00 2018-04-06 02:17:37.413 096 11467.17 71.14 56835.99 88888.00 2018-04-06 02:17:37.913 096 11467.13 71.11 56836.00 88888.00 2018-04-06 02:17:38.413 096 11467.06 71.08 56835.94 88888.00 2018-04-06 02:17:38.913 096 11467.13 71.06 56835.87 88888.00 2018-04-06 02:17:39.413 096 11467.07 71.01 56835.81 88888.00 2018-04-06 02:17:39.913 096 11467.03 71.01 56835.73 88888.00 2018-04-06 02:17:40.413 096 11467.05 71.01 56835.68 88888.00 2018-04-06 02:17:40.913 096 11467.04 71.02 56835.61 88888.00 2018-04-06 02:17:41.413 096 11466.99 70.97 56835.55 88888.00 2018-04-06 02:17:41.913 096 11467.04 71.02 56835.55 88888.00 2018-04-06 02:17:42.413 096 11467.05 70.97 56835.48 88888.00 2018-04-06 02:17:42.913 096 11467.00 70.98 56835.45 88888.00 2018-04-06 02:17:43.413 096 11467.00 70.97 56835.40 88888.00 2018-04-06 02:17:43.913 096 11467.03 70.97 56835.42 88888.00 2018-04-06 02:17:44.413 096 11467.01 70.95 56835.36 88888.00 2018-04-06 02:17:44.913 096 11467.00 70.96 56835.29 88888.00 2018-04-06 02:17:45.413 096 11467.07 70.94 56835.20 88888.00 2018-04-06 02:17:45.913 096 11467.05 70.91 56835.13 88888.00 2018-04-06 02:17:46.413 096 11467.01 70.93 56835.08 88888.00 2018-04-06 02:17:46.913 096 11467.11 70.89 56835.06 88888.00 2018-04-06 02:17:47.413 096 11467.06 70.86 56835.03 88888.00 2018-04-06 02:17:47.913 096 11467.00 70.84 56834.97 88888.00 2018-04-06 02:17:48.413 096 11467.06 70.88 56834.93 88888.00 2018-04-06 02:17:48.913 096 11467.07 70.84 56834.87 88888.00 2018-04-06 02:17:49.413 096 11467.00 70.80 56834.81 88888.00 2018-04-06 02:17:49.913 096 11467.10 70.79 56834.78 88888.00 2018-04-06 02:17:50.413 096 11467.11 70.80 56834.70 88888.00 2018-04-06 02:17:50.913 096 11467.06 70.76 56834.70 88888.00 2018-04-06 02:17:51.413 096 11466.99 70.81 56834.67 88888.00 2018-04-06 02:17:51.913 096 11467.03 70.76 56834.59 88888.00 2018-04-06 02:17:52.413 096 11466.99 70.74 56834.58 88888.00 2018-04-06 02:17:52.913 096 11467.01 70.72 56834.52 88888.00 2018-04-06 02:17:53.413 096 11467.03 70.70 56834.42 88888.00 2018-04-06 02:17:53.913 096 11466.99 70.70 56834.32 88888.00 2018-04-06 02:17:54.413 096 11467.00 70.72 56834.31 88888.00 2018-04-06 02:17:54.913 096 11467.06 70.69 56834.27 88888.00 2018-04-06 02:17:55.413 096 11467.04 70.69 56834.24 88888.00 2018-04-06 02:17:55.913 096 11466.99 70.69 56834.26 88888.00 2018-04-06 02:17:56.413 096 11467.00 70.70 56834.24 88888.00 2018-04-06 02:17:56.913 096 11466.94 70.60 56834.14 88888.00 2018-04-06 02:17:57.413 096 11466.90 70.63 56834.12 88888.00 2018-04-06 02:17:57.913 096 11466.97 70.66 56834.13 88888.00 2018-04-06 02:17:58.413 096 11467.00 70.59 56834.07 88888.00 2018-04-06 02:17:58.913 096 11466.94 70.55 56833.95 88888.00 2018-04-06 02:17:59.413 096 11466.94 70.55 56833.92 88888.00 2018-04-06 02:17:59.913 096 11466.97 70.53 56833.88 88888.00 2018-04-06 02:18:00.413 096 11466.96 70.52 56833.84 88888.00 2018-04-06 02:18:00.913 096 11466.97 70.50 56833.71 88888.00 2018-04-06 02:18:01.413 096 11466.93 70.48 56833.71 88888.00 2018-04-06 02:18:01.913 096 11466.91 70.48 56833.66 88888.00 2018-04-06 02:18:02.413 096 11466.92 70.53 56833.69 88888.00 2018-04-06 02:18:02.913 096 11466.93 70.49 56833.65 88888.00 2018-04-06 02:18:03.413 096 11466.89 70.42 56833.59 88888.00 2018-04-06 02:18:03.913 096 11466.85 70.29 56833.60 88888.00 2018-04-06 02:18:04.413 096 11466.86 70.11 56833.59 88888.00 2018-04-06 02:18:04.913 096 11466.82 70.11 56833.55 88888.00 2018-04-06 02:18:05.413 096 11466.79 70.21 56833.50 88888.00 2018-04-06 02:18:06.413 096 11466.85 70.46 56833.47 88888.00 2018-04-06 02:18:06.913 096 11466.82 70.47 56833.50 88888.00 2018-04-06 02:18:07.413 096 11466.85 70.48 56833.50 88888.00 2018-04-06 02:18:07.913 096 11466.86 70.46 56833.49 88888.00 2018-04-06 02:18:08.413 096 11466.87 70.43 56833.45 88888.00 2018-04-06 02:18:08.913 096 11466.87 70.47 56833.41 88888.00 2018-04-06 02:18:09.413 096 11466.93 70.45 56833.40 88888.00 2018-04-06 02:18:09.913 096 11466.90 70.43 56833.36 88888.00 2018-04-06 02:18:10.413 096 11466.84 70.43 56833.33 88888.00 2018-04-06 02:18:10.913 096 11466.87 70.46 56833.39 88888.00 2018-04-06 02:18:11.413 096 11466.86 70.40 56833.41 88888.00 2018-04-06 02:18:11.913 096 11466.80 70.38 56833.42 88888.00 2018-04-06 02:18:12.413 096 11466.84 70.42 56833.41 88888.00 2018-04-06 02:18:12.913 096 11466.82 70.49 56833.41 88888.00 2018-04-06 02:18:13.413 096 11466.77 70.50 56833.41 88888.00 2018-04-06 02:18:13.913 096 11466.79 70.50 56833.42 88888.00 2018-04-06 02:18:14.413 096 11466.80 70.49 56833.40 88888.00 2018-04-06 02:18:14.913 096 11466.79 70.50 56833.39 88888.00 2018-04-06 02:18:15.413 096 11466.80 70.50 56833.41 88888.00 2018-04-06 02:18:15.913 096 11466.82 70.49 56833.41 88888.00 2018-04-06 02:18:16.413 096 11466.84 70.50 56833.40 88888.00 2018-04-06 02:18:16.913 096 11466.78 70.53 56833.39 88888.00 2018-04-06 02:18:17.413 096 11466.79 70.45 56833.43 88888.00 2018-04-06 02:18:17.913 096 11466.78 70.43 56833.40 88888.00 2018-04-06 02:18:18.413 096 11466.85 70.46 56833.34 88888.00 2018-04-06 02:18:18.913 096 11466.89 70.48 56833.33 88888.00 2018-04-06 02:18:19.413 096 11466.82 70.43 56833.27 88888.00 2018-04-06 02:18:19.913 096 11466.83 70.42 56833.28 88888.00 2018-04-06 02:18:20.413 096 11466.84 70.45 56833.33 88888.00 2018-04-06 02:18:20.913 096 11466.77 70.46 56833.36 88888.00 2018-04-06 02:18:21.413 096 11466.79 70.45 56833.36 88888.00 2018-04-06 02:18:21.913 096 11466.82 70.41 56833.32 88888.00 2018-04-06 02:18:22.413 096 11466.75 70.42 56833.34 88888.00 2018-04-06 02:18:22.913 096 11466.69 70.42 56833.32 88888.00 2018-04-06 02:18:23.404 096 11466.77 70.43 56833.33 88888.00 2018-04-06 02:18:23.904 096 11466.75 70.38 56833.30 88888.00 2018-04-06 02:18:24.404 096 11466.68 70.40 56833.29 88888.00 2018-04-06 02:18:24.904 096 11466.72 70.38 56833.27 88888.00 2018-04-06 02:18:25.404 096 11466.75 70.39 56833.26 88888.00 2018-04-06 02:18:25.904 096 11466.64 70.33 56833.29 88888.00 2018-04-06 02:18:26.404 096 11466.64 70.34 56833.35 88888.00 2018-04-06 02:18:26.904 096 11466.71 70.34 56833.36 88888.00 2018-04-06 02:18:27.404 096 11466.68 70.34 56833.34 88888.00 2018-04-06 02:18:27.904 096 11466.64 70.39 56833.32 88888.00 2018-04-06 02:18:28.404 096 11466.65 70.38 56833.29 88888.00 2018-04-06 02:18:28.904 096 11466.63 70.33 56833.28 88888.00 2018-04-06 02:18:29.404 096 11466.61 70.38 56833.30 88888.00 2018-04-06 02:18:29.904 096 11466.64 70.34 56833.34 88888.00 2018-04-06 02:18:30.404 096 11466.63 70.30 56833.32 88888.00 2018-04-06 02:18:30.904 096 11466.59 70.32 56833.32 88888.00 2018-04-06 02:18:31.404 096 11466.61 70.30 56833.37 88888.00 2018-04-06 02:18:31.904 096 11466.58 70.32 56833.42 88888.00 2018-04-06 02:18:32.404 096 11466.55 70.30 56833.37 88888.00 2018-04-06 02:18:32.904 096 11466.59 70.33 56833.34 88888.00 2018-04-06 02:18:33.404 096 11466.57 70.29 56833.33 88888.00 2018-04-06 02:18:33.904 096 11466.51 70.25 56833.35 88888.00 2018-04-06 02:18:34.404 096 11466.56 70.26 56833.40 88888.00 2018-04-06 02:18:34.904 096 11466.54 70.21 56833.47 88888.00 2018-04-06 02:18:35.404 096 11466.48 70.23 56833.47 88888.00 2018-04-06 02:18:35.904 096 11466.52 70.25 56833.47 88888.00 2018-04-06 02:18:36.404 096 11466.54 70.26 56833.48 88888.00 2018-04-06 02:18:36.904 096 11466.54 70.30 56833.49 88888.00 2018-04-06 02:18:37.404 096 11466.54 70.30 56833.52 88888.00 2018-04-06 02:18:37.904 096 11466.58 70.28 56833.60 88888.00 2018-04-06 02:18:38.404 096 11466.61 70.27 56833.60 88888.00 2018-04-06 02:18:38.904 096 11466.62 70.28 56833.62 88888.00 2018-04-06 02:18:39.404 096 11466.62 70.27 56833.61 88888.00 2018-04-06 02:18:39.904 096 11466.62 70.26 56833.60 88888.00 2018-04-06 02:18:40.404 096 11466.58 70.28 56833.65 88888.00 2018-04-06 02:18:40.904 096 11466.58 70.33 56833.68 88888.00 2018-04-06 02:18:41.404 096 11466.65 70.32 56833.79 88888.00 2018-04-06 02:18:41.904 096 11466.64 70.29 56833.77 88888.00 2018-04-06 02:18:42.404 096 11466.65 70.28 56833.80 88888.00 2018-04-06 02:18:42.904 096 11466.70 70.32 56833.88 88888.00 2018-04-06 02:18:43.404 096 11466.69 70.34 56833.87 88888.00 2018-04-06 02:18:43.904 096 11466.73 70.35 56833.93 88888.00 2018-04-06 02:18:44.404 096 11466.79 70.38 56833.95 88888.00 2018-04-06 02:18:44.904 096 11466.78 70.35 56833.98 88888.00 2018-04-06 02:18:45.404 096 11466.75 70.40 56834.00 88888.00 2018-04-06 02:18:45.904 096 11466.80 70.39 56834.07 88888.00 2018-04-06 02:18:46.404 096 11466.80 70.35 56834.05 88888.00 2018-04-06 02:18:46.904 096 11466.78 70.38 56834.03 88888.00 2018-04-06 02:18:47.404 096 11466.84 70.34 56834.05 88888.00 2018-04-06 02:18:47.904 096 11466.84 70.30 56834.13 88888.00 2018-04-06 02:18:48.404 096 11466.87 70.33 56834.18 88888.00 2018-04-06 02:18:48.904 096 11466.96 70.41 56834.19 88888.00 2018-04-06 02:18:49.404 096 11467.00 70.42 56834.23 88888.00 2018-04-06 02:18:49.904 096 11466.97 70.39 56834.29 88888.00 2018-04-06 02:18:50.404 096 11467.00 70.40 56834.31 88888.00 2018-04-06 02:18:50.904 096 11467.03 70.40 56834.24 88888.00 2018-04-06 02:18:51.404 096 11467.01 70.36 56834.32 88888.00 2018-04-06 02:18:51.904 096 11467.04 70.40 56834.33 88888.00 2018-04-06 02:18:52.404 096 11467.07 70.38 56834.39 88888.00 2018-04-06 02:18:52.904 096 11467.05 70.36 56834.42 88888.00 2018-04-06 02:18:53.404 096 11467.08 70.39 56834.42 88888.00 2018-04-06 02:18:53.904 096 11467.15 70.36 56834.39 88888.00 2018-04-06 02:18:54.404 096 11467.08 70.36 56834.37 88888.00 2018-04-06 02:18:54.904 096 11467.08 70.33 56834.35 88888.00 2018-04-06 02:18:55.404 096 11467.15 70.30 56834.32 88888.00 2018-04-06 02:18:55.904 096 11467.14 70.29 56834.36 88888.00 2018-04-06 02:18:56.404 096 11467.15 70.35 56834.42 88888.00 2018-04-06 02:18:56.904 096 11467.19 70.34 56834.44 88888.00 2018-04-06 02:18:57.904 096 11467.24 70.29 56834.50 88888.00 2018-04-06 02:18:58.404 096 11467.27 70.32 56834.48 88888.00 2018-04-06 02:18:58.904 096 11467.31 70.38 56834.50 88888.00 2018-04-06 02:18:59.404 096 11467.30 70.41 56834.49 88888.00 2018-04-06 02:18:59.904 096 11467.31 70.43 56834.54 88888.00 2018-04-06 02:19:00.404 096 11467.30 70.43 56834.51 88888.00 2018-04-06 02:19:00.904 096 11467.31 70.43 56834.50 88888.00 2018-04-06 02:19:01.404 096 11467.38 70.45 56834.51 88888.00 2018-04-06 02:19:01.904 096 11467.45 70.40 56834.55 88888.00 2018-04-06 02:19:02.404 096 11467.41 70.40 56834.54 88888.00 2018-04-06 02:19:02.904 096 11467.45 70.45 56834.54 88888.00 2018-04-06 02:19:03.404 096 11467.51 70.48 56834.50 88888.00 2018-04-06 02:19:03.904 096 11467.47 70.45 56834.51 88888.00 2018-04-06 02:19:04.404 096 11467.53 70.46 56834.45 88888.00 2018-04-06 02:19:04.904 096 11467.59 70.53 56834.46 88888.00 2018-04-06 02:19:05.404 096 11467.60 70.55 56834.52 88888.00 2018-04-06 02:19:05.904 096 11467.60 70.55 56834.55 88888.00 2018-04-06 02:19:06.404 096 11467.62 70.54 56834.56 88888.00 2018-04-06 02:19:06.904 096 11467.63 70.50 56834.57 88888.00 2018-04-06 02:19:07.404 096 11467.62 70.55 56834.58 88888.00 2018-04-06 02:19:07.904 096 11467.70 70.59 56834.58 88888.00 2018-04-06 02:19:08.404 096 11467.81 70.60 56834.56 88888.00 2018-04-06 02:19:08.904 096 11467.76 70.60 56834.59 88888.00 2018-04-06 02:19:09.404 096 11467.80 70.61 56834.57 88888.00 2018-04-06 02:19:09.904 096 11467.79 70.67 56834.62 88888.00 2018-04-06 02:19:10.404 096 11467.79 70.72 56834.59 88888.00 2018-04-06 02:19:10.904 096 11467.83 70.72 56834.62 88888.00 2018-04-06 02:19:11.404 096 11467.94 70.69 56834.68 88888.00 2018-04-06 02:19:11.904 096 11467.88 70.72 56834.68 88888.00 2018-04-06 02:19:12.404 096 11467.94 70.74 56834.67 88888.00 2018-04-06 02:19:12.904 096 11468.09 70.74 56834.71 88888.00 2018-04-06 02:19:13.404 096 11468.16 70.74 56834.70 88888.00 2018-04-06 02:19:13.904 096 11468.12 70.77 56834.70 88888.00 2018-04-06 02:19:14.404 096 11468.21 70.82 56834.72 88888.00 2018-04-06 02:19:14.904 096 11468.23 70.82 56834.68 88888.00 2018-04-06 02:19:15.904 096 11468.29 70.90 56834.75 88888.00 2018-04-06 02:19:16.404 096 11468.35 70.90 56834.72 88888.00 2018-04-06 02:19:16.904 096 11468.38 70.84 56834.72 88888.00 2018-04-06 02:19:17.404 096 11468.46 70.88 56834.76 88888.00 2018-04-06 02:19:17.904 096 11468.46 70.91 56834.77 88888.00 2018-04-06 02:19:18.404 096 11468.44 70.91 56834.80 88888.00 2018-04-06 02:19:18.904 096 11468.47 70.91 56834.81 88888.00 2018-04-06 02:19:19.404 096 11468.58 70.93 56834.82 88888.00 2018-04-06 02:19:19.904 096 11468.56 70.90 56834.82 88888.00 2018-04-06 02:19:20.404 096 11468.58 70.93 56834.86 88888.00 2018-04-06 02:19:20.904 096 11468.74 70.93 56834.83 88888.00 2018-04-06 02:19:21.404 096 11468.74 70.91 56834.76 88888.00 2018-04-06 02:19:21.904 096 11468.76 70.94 56834.77 88888.00 2018-04-06 02:19:22.404 096 11468.80 70.97 56834.83 88888.00 2018-04-06 02:19:22.904 096 11468.86 71.00 56834.84 88888.00 2018-04-06 02:19:23.404 096 11468.84 70.97 56834.83 88888.00 2018-04-06 02:19:23.904 096 11468.90 71.00 56834.82 88888.00 2018-04-06 02:19:24.404 096 11468.92 71.03 56834.83 88888.00 2018-04-06 02:19:24.904 096 11468.87 71.02 56834.84 88888.00 2018-04-06 02:19:25.404 096 11468.94 71.08 56834.86 88888.00 2018-04-06 02:19:25.904 096 11469.06 71.11 56834.84 88888.00 2018-04-06 02:19:26.404 096 11469.06 71.11 56834.81 88888.00 2018-04-06 02:19:26.904 096 11469.09 71.09 56834.81 88888.00 2018-04-06 02:19:27.404 096 11469.12 71.10 56834.78 88888.00 2018-04-06 02:19:27.904 096 11469.09 71.07 56834.76 88888.00 2018-04-06 02:19:28.404 096 11469.12 71.04 56834.72 88888.00 2018-04-06 02:19:28.904 096 11469.21 71.07 56834.75 88888.00 2018-04-06 02:19:29.404 096 11469.18 71.07 56834.77 88888.00 2018-04-06 02:19:29.904 096 11469.18 71.03 56834.75 88888.00 2018-04-06 02:19:30.404 096 11469.27 71.02 56834.71 88888.00 2018-04-06 02:19:30.904 096 11469.25 71.02 56834.74 88888.00 2018-04-06 02:19:31.404 096 11469.23 71.01 56834.75 88888.00 2018-04-06 02:19:31.904 096 11469.36 71.07 56834.75 88888.00 2018-04-06 02:19:32.404 096 11469.36 71.17 56834.75 88888.00 2018-04-06 02:19:32.904 096 11469.27 71.21 56834.74 88888.00 2018-04-06 02:19:33.404 096 11469.32 71.21 56834.74 88888.00 2018-04-06 02:19:33.904 096 11469.39 71.20 56834.74 88888.00 2018-04-06 02:19:34.404 096 11469.36 71.24 56834.74 88888.00 2018-04-06 02:19:34.904 096 11469.40 71.28 56834.76 88888.00 2018-04-06 02:19:35.404 096 11469.47 71.31 56834.80 88888.00 2018-04-06 02:19:35.904 096 11469.44 71.28 56834.82 88888.00 2018-04-06 02:19:36.404 096 11469.49 71.27 56834.86 88888.00 2018-04-06 02:19:36.904 096 11469.54 71.31 56834.88 88888.00 2018-04-06 02:19:37.404 096 11469.53 71.29 56834.86 88888.00 2018-04-06 02:19:37.904 096 11469.57 71.25 56834.89 88888.00 2018-04-06 02:19:38.404 096 11469.61 71.28 56834.97 88888.00 2018-04-06 02:19:38.904 096 11469.63 71.31 56835.02 88888.00 2018-04-06 02:19:39.404 096 11469.61 71.35 56835.01 88888.00 2018-04-06 02:19:39.904 096 11469.74 71.38 56834.97 88888.00 2018-04-06 02:19:40.404 096 11469.79 71.36 56834.96 88888.00 2018-04-06 02:19:40.904 096 11469.78 71.38 56835.01 88888.00 2018-04-06 02:19:41.404 096 11469.69 71.43 56835.07 88888.00 2018-04-06 02:19:41.904 096 11469.78 71.42 56835.12 88888.00 2018-04-06 02:19:42.404 096 11469.76 71.47 56835.16 88888.00 2018-04-06 02:19:42.904 096 11469.77 71.47 56835.14 88888.00 2018-04-06 02:19:43.404 096 11469.83 71.44 56835.20 88888.00 2018-04-06 02:19:43.904 096 11469.78 71.48 56835.23 88888.00 2018-04-06 02:19:44.404 096 11469.79 71.49 56835.31 88888.00 2018-04-06 02:19:44.904 096 11469.88 71.51 56835.33 88888.00 2018-04-06 02:19:45.404 096 11469.91 71.45 56835.31 88888.00 2018-04-06 02:19:45.904 096 11469.89 71.45 56835.34 88888.00 2018-04-06 02:19:46.404 096 11469.91 71.44 56835.41 88888.00 2018-04-06 02:19:46.904 096 11469.93 71.47 56835.42 88888.00 2018-04-06 02:19:47.404 096 11469.90 71.48 56835.49 88888.00 2018-04-06 02:19:47.904 096 11469.95 71.54 56835.55 88888.00 2018-04-06 02:19:48.404 096 11469.93 71.55 56835.61 88888.00 2018-04-06 02:19:48.904 096 11469.89 71.55 56835.63 88888.00 2018-04-06 02:19:49.404 096 11469.92 71.54 56835.65 88888.00 2018-04-06 02:19:49.904 096 11470.00 71.50 56835.68 88888.00 2018-04-06 02:19:50.404 096 11469.93 71.48 56835.73 88888.00 2018-04-06 02:19:50.904 096 11469.92 71.50 56835.81 88888.00 2018-04-06 02:19:51.404 096 11469.96 71.50 56835.81 88888.00 2018-04-06 02:19:51.904 096 11469.91 71.48 56835.92 88888.00 2018-04-06 02:19:52.404 096 11469.95 71.47 56835.93 88888.00 2018-04-06 02:19:52.904 096 11469.96 71.49 56836.00 88888.00 2018-04-06 02:19:53.404 096 11469.96 71.52 56836.06 88888.00 2018-04-06 02:19:53.904 096 11469.93 71.54 56836.11 88888.00 2018-04-06 02:19:54.404 096 11469.97 71.54 56836.12 88888.00 2018-04-06 02:19:54.904 096 11469.95 71.52 56836.11 88888.00 2018-04-06 02:19:55.404 096 11469.90 71.52 56836.11 88888.00 2018-04-06 02:19:55.904 096 11469.92 71.57 56836.21 88888.00 2018-04-06 02:19:56.404 096 11469.95 71.57 56836.21 88888.00 2018-04-06 02:19:56.904 096 11469.89 71.61 56836.28 88888.00 2018-04-06 02:19:57.404 096 11469.93 71.65 56836.36 88888.00 2018-04-06 02:19:57.904 096 11469.97 71.63 56836.38 88888.00 2018-04-06 02:19:58.404 096 11469.89 71.63 56836.42 88888.00 2018-04-06 02:19:58.904 096 11469.91 71.66 56836.42 88888.00 2018-04-06 02:19:59.404 096 11469.96 71.71 56836.42 88888.00 2018-04-06 02:19:59.904 096 11469.90 71.72 56836.49 88888.00 2018-04-06 02:20:00.404 096 11469.90 71.74 56836.51 88888.00 2018-04-06 02:20:00.904 096 11469.88 71.70 56836.53 88888.00 2018-04-06 02:20:01.404 096 11469.83 71.70 56836.51 88888.00 2018-04-06 02:20:01.904 096 11469.83 71.72 56836.56 88888.00 2018-04-06 02:20:02.404 096 11469.90 71.77 56836.57 88888.00 2018-04-06 02:20:02.904 096 11469.88 71.77 56836.53 88888.00 2018-04-06 02:20:03.404 096 11469.84 71.76 56836.53 88888.00 2018-04-06 02:20:03.904 096 11469.86 71.74 56836.57 88888.00 2018-04-06 02:20:04.404 096 11469.84 71.70 56836.56 88888.00 2018-04-06 02:20:04.904 096 11469.77 71.72 56836.60 88888.00 2018-04-06 02:20:05.404 096 11469.82 71.70 56836.66 88888.00 2018-04-06 02:20:05.904 096 11469.78 71.69 56836.66 88888.00 2018-04-06 02:20:06.404 096 11469.71 71.70 56836.63 88888.00 2018-04-06 02:20:06.904 096 11469.74 71.72 56836.69 88888.00 2018-04-06 02:20:07.404 096 11469.71 71.70 56836.64 88888.00 2018-04-06 02:20:07.904 096 11469.64 71.69 56836.60 88888.00 2018-04-06 02:20:08.404 096 11469.71 71.72 56836.64 88888.00 2018-04-06 02:20:08.904 096 11469.69 71.70 56836.67 88888.00 2018-04-06 02:20:09.404 096 11469.60 71.70 56836.68 88888.00 2018-04-06 02:20:09.904 096 11469.56 71.72 56836.70 88888.00 2018-04-06 02:20:10.404 096 11469.57 71.71 56836.67 88888.00 2018-04-06 02:20:10.904 096 11469.53 71.66 56836.67 88888.00 2018-04-06 02:20:11.404 096 11469.49 71.68 56836.63 88888.00 2018-04-06 02:20:11.904 096 11469.55 71.64 56836.61 88888.00 2018-04-06 02:20:12.404 096 11469.55 71.61 56836.57 88888.00 2018-04-06 02:20:12.904 096 11469.42 71.64 56836.61 88888.00 2018-04-06 02:20:13.404 096 11469.37 71.66 56836.61 88888.00 2018-04-06 02:20:13.904 096 11469.36 71.65 56836.55 88888.00 2018-04-06 02:20:14.404 096 11469.36 71.61 56836.49 88888.00 2018-04-06 02:20:14.904 096 11469.37 71.62 56836.51 88888.00 2018-04-06 02:20:15.404 096 11469.30 71.61 56836.53 88888.00 2018-04-06 02:20:15.904 096 11469.27 71.59 56836.51 88888.00 2018-04-06 02:20:16.404 096 11469.26 71.59 56836.47 88888.00 2018-04-06 02:20:16.904 096 11469.25 71.55 56836.45 88888.00 2018-04-06 02:20:17.404 096 11469.13 71.51 56836.45 88888.00 2018-04-06 02:20:17.904 096 11469.11 71.51 56836.42 88888.00 2018-04-06 02:20:18.404 096 11469.13 71.49 56836.41 88888.00 2018-04-06 02:20:18.904 096 11469.11 71.51 56836.39 88888.00 2018-04-06 02:20:19.404 096 11469.06 71.52 56836.39 88888.00 2018-04-06 02:20:19.904 096 11469.07 71.52 56836.39 88888.00 2018-04-06 02:20:20.404 096 11469.05 71.54 56836.38 88888.00 2018-04-06 02:20:20.905 096 11469.02 71.55 56836.37 88888.00 2018-04-06 02:20:21.405 096 11469.02 71.54 56836.28 88888.00 2018-04-06 02:20:21.905 096 11468.95 71.50 56836.25 88888.00 2018-04-06 02:20:22.405 096 11468.92 71.51 56836.24 88888.00 2018-04-06 02:20:22.905 096 11468.91 71.55 56836.24 88888.00 2018-04-06 02:20:23.405 096 11468.88 71.54 56836.21 88888.00 2018-04-06 02:20:23.905 096 11468.84 71.57 56836.15 88888.00 2018-04-06 02:20:24.405 096 11468.80 71.59 56836.17 88888.00 2018-04-06 02:20:24.905 096 11468.78 71.56 56836.15 88888.00 2018-04-06 02:20:25.405 096 11468.72 71.56 56836.13 88888.00 2018-04-06 02:20:25.905 096 11468.71 71.57 56836.16 88888.00 2018-04-06 02:20:26.405 096 11468.73 71.55 56836.11 88888.00 2018-04-06 02:20:26.905 096 11468.69 71.51 56836.04 88888.00 2018-04-06 02:20:27.405 096 11468.65 71.55 56836.06 88888.00 2018-04-06 02:20:27.905 096 11468.67 71.56 56836.06 88888.00 2018-04-06 02:20:28.405 096 11468.60 71.52 56836.03 88888.00 2018-04-06 02:20:28.905 096 11468.58 71.55 56836.00 88888.00 2018-04-06 02:20:29.405 096 11468.63 71.57 56835.94 88888.00 2018-04-06 02:20:29.905 096 11468.57 71.52 56835.89 88888.00 2018-04-06 02:20:30.405 096 11468.52 71.51 56835.86 88888.00 2018-04-06 02:20:30.905 096 11468.60 71.54 56835.83 88888.00 2018-04-06 02:20:31.405 096 11468.58 71.52 56835.79 88888.00 2018-04-06 02:20:31.905 096 11468.47 71.52 56835.77 88888.00 2018-04-06 02:20:32.405 096 11468.51 71.56 56835.72 88888.00 2018-04-06 02:20:32.905 096 11468.51 71.55 56835.66 88888.00 2018-04-06 02:20:33.405 096 11468.47 71.57 56835.70 88888.00 2018-04-06 02:20:33.905 096 11468.40 71.57 56835.66 88888.00 2018-04-06 02:20:34.405 096 11468.44 71.55 56835.58 88888.00 2018-04-06 02:20:34.905 096 11468.39 71.52 56835.58 88888.00 2018-04-06 02:20:35.405 096 11468.37 71.56 56835.54 88888.00 2018-04-06 02:20:35.905 096 11468.42 71.58 56835.46 88888.00 2018-04-06 02:20:36.405 096 11468.31 71.57 56835.42 88888.00 2018-04-06 02:20:36.905 096 11468.29 71.58 56835.41 88888.00 2018-04-06 02:20:37.405 096 11468.32 71.58 56835.40 88888.00 2018-04-06 02:20:37.905 096 11468.26 71.57 56835.36 88888.00 2018-04-06 02:20:38.405 096 11468.18 71.54 56835.29 88888.00 2018-04-06 02:20:38.905 096 11468.23 71.50 56835.19 88888.00 2018-04-06 02:20:39.405 096 11468.26 71.49 56835.14 88888.00 2018-04-06 02:20:39.905 096 11468.22 71.51 56835.08 88888.00 2018-04-06 02:20:40.905 096 11468.19 71.51 56835.01 88888.00 2018-04-06 02:20:41.405 096 11468.15 71.50 56834.91 88888.00 2018-04-06 02:20:41.905 096 11468.14 71.50 56834.88 88888.00 2018-04-06 02:20:42.405 096 11468.18 71.47 56834.86 88888.00 2018-04-06 02:20:42.905 096 11468.03 71.45 56834.80 88888.00 2018-04-06 02:20:43.405 096 11468.02 71.48 56834.81 88888.00 2018-04-06 02:20:43.905 096 11468.05 71.44 56834.77 88888.00 2018-04-06 02:20:44.405 096 11467.95 71.44 56834.71 88888.00 2018-04-06 02:20:44.905 096 11467.95 71.44 56834.61 88888.00 2018-04-06 02:20:45.405 096 11468.04 71.43 56834.61 88888.00 2018-04-06 02:20:45.905 096 11467.98 71.43 56834.62 88888.00 2018-04-06 02:20:46.405 096 11467.91 71.49 56834.61 88888.00 2018-04-06 02:20:46.905 096 11467.94 71.50 56834.59 88888.00 2018-04-06 02:20:47.405 096 11467.94 71.51 56834.52 88888.00 2018-04-06 02:20:47.905 096 11467.89 71.51 56834.37 88888.00 2018-04-06 02:20:48.405 096 11467.88 71.47 56834.33 88888.00 2018-04-06 02:20:48.905 096 11467.84 71.44 56834.32 88888.00 2018-04-06 02:20:49.405 096 11467.83 71.49 56834.22 88888.00 2018-04-06 02:20:49.905 096 11467.84 71.47 56834.19 88888.00 2018-04-06 02:20:50.405 096 11467.86 71.44 56834.17 88888.00 2018-04-06 02:20:50.905 096 11467.84 71.44 56834.11 88888.00 2018-04-06 02:20:51.405 096 11467.93 71.47 56834.06 88888.00 2018-04-06 02:20:51.905 096 11467.87 71.45 56833.97 88888.00 2018-04-06 02:20:52.405 096 11467.76 71.42 56833.93 88888.00 2018-04-06 02:20:52.905 096 11467.76 71.42 56833.90 88888.00 2018-04-06 02:20:53.405 096 11467.82 71.42 56833.84 88888.00 2018-04-06 02:20:53.905 096 11467.79 71.44 56833.79 88888.00 2018-04-06 02:20:54.405 096 11467.76 71.47 56833.73 88888.00 2018-04-06 02:20:54.905 096 11467.80 71.48 56833.72 88888.00 2018-04-06 02:20:55.405 096 11467.81 71.47 56833.71 88888.00 2018-04-06 02:20:55.905 096 11467.79 71.45 56833.66 88888.00 2018-04-06 02:20:56.405 096 11467.81 71.45 56833.62 88888.00 2018-04-06 02:20:56.905 096 11467.76 71.40 56833.55 88888.00 2018-04-06 02:20:57.405 096 11467.81 71.38 56833.56 88888.00 2018-04-06 02:20:57.905 096 11467.79 71.43 56833.48 88888.00 2018-04-06 02:20:58.405 096 11467.75 71.47 56833.46 88888.00 2018-04-06 02:20:58.905 096 11467.77 71.47 56833.36 88888.00 2018-04-06 02:20:59.405 096 11467.84 71.47 56833.36 88888.00 2018-04-06 02:20:59.905 096 11467.84 71.43 56833.34 88888.00 2018-04-06 02:21:00.405 096 11467.80 71.48 56833.32 88888.00 2018-04-06 02:21:00.905 096 11467.79 71.48 56833.28 88888.00 2018-04-06 02:21:01.405 096 11467.83 71.44 56833.20 88888.00 2018-04-06 02:21:01.905 096 11467.83 71.41 56833.13 88888.00 2018-04-06 02:21:02.405 096 11467.86 71.42 56833.16 88888.00 2018-04-06 02:21:02.905 096 11467.94 71.44 56833.04 88888.00 2018-04-06 02:21:03.405 096 11467.91 71.42 56832.98 88888.00 2018-04-06 02:21:03.905 096 11467.97 71.43 56833.00 88888.00 2018-04-06 02:21:04.405 096 11468.03 71.44 56832.94 88888.00 2018-04-06 02:21:04.905 096 11467.96 71.40 56832.88 88888.00 2018-04-06 02:21:05.405 096 11467.96 71.41 56832.89 88888.00 2018-04-06 02:21:05.905 096 11468.05 71.41 56832.83 88888.00 2018-04-06 02:21:06.405 096 11468.03 71.41 56832.82 88888.00 2018-04-06 02:21:06.905 096 11467.97 71.37 56832.87 88888.00 2018-04-06 02:21:07.405 096 11468.03 71.38 56832.84 88888.00 2018-04-06 02:21:07.905 096 11468.08 71.32 56832.78 88888.00 2018-04-06 02:21:08.405 096 11468.10 71.35 56832.79 88888.00 2018-04-06 02:21:08.905 096 11468.17 71.34 56832.70 88888.00 2018-04-06 02:21:09.405 096 11468.18 71.31 56832.73 88888.00 2018-04-06 02:21:09.905 096 11468.10 71.32 56832.71 88888.00 2018-04-06 02:21:10.405 096 11468.15 71.32 56832.63 88888.00 2018-04-06 02:21:10.905 096 11468.16 71.29 56832.62 88888.00 2018-04-06 02:21:11.405 096 11468.12 71.27 56832.55 88888.00 2018-04-06 02:21:11.905 096 11468.12 71.34 56832.52 88888.00 2018-04-06 02:21:12.405 096 11468.18 71.32 56832.53 88888.00 2018-04-06 02:21:12.905 096 11468.22 71.32 56832.55 88888.00 2018-04-06 02:21:13.405 096 11468.16 71.29 56832.45 88888.00 2018-04-06 02:21:13.905 096 11468.22 71.30 56832.38 88888.00 2018-04-06 02:21:14.405 096 11468.25 71.31 56832.36 88888.00 2018-04-06 02:21:14.905 096 11468.22 71.32 56832.28 88888.00 2018-04-06 02:21:15.405 096 11468.29 71.34 56832.21 88888.00 2018-04-06 02:21:15.905 096 11468.29 71.31 56832.18 88888.00 2018-04-06 02:21:16.405 096 11468.22 71.28 56832.18 88888.00 2018-04-06 02:21:16.905 096 11468.29 71.22 56832.20 88888.00 2018-04-06 02:21:17.405 096 11468.35 71.17 56832.17 88888.00 2018-04-06 02:21:17.905 096 11468.33 71.20 56832.13 88888.00 2018-04-06 02:21:18.405 096 11468.35 71.22 56832.17 88888.00 2018-04-06 02:21:18.905 096 11468.44 71.16 56832.18 88888.00 2018-04-06 02:21:19.405 096 11468.49 71.13 56832.12 88888.00 2018-04-06 02:21:19.905 096 11468.49 71.11 56832.15 88888.00 2018-04-06 02:21:20.405 096 11468.47 71.14 56832.08 88888.00 2018-04-06 02:21:20.905 096 11468.44 71.13 56832.06 88888.00 2018-04-06 02:21:21.405 096 11468.44 71.10 56832.04 88888.00 2018-04-06 02:21:21.905 096 11468.50 71.07 56832.02 88888.00 2018-04-06 02:21:22.405 096 11468.49 71.01 56831.94 88888.00 2018-04-06 02:21:22.905 096 11468.43 71.03 56831.88 88888.00 2018-04-06 02:21:23.405 096 11468.52 71.00 56831.87 88888.00 2018-04-06 02:21:23.905 096 11468.49 70.98 56831.92 88888.00 2018-04-06 02:21:24.405 096 11468.46 71.00 56831.89 88888.00 2018-04-06 02:21:24.905 096 11468.57 70.98 56831.82 88888.00 2018-04-06 02:21:25.405 096 11468.58 70.91 56831.80 88888.00 2018-04-06 02:21:25.905 096 11468.47 70.87 56831.76 88888.00 2018-04-06 02:21:26.405 096 11468.53 70.87 56831.76 88888.00 2018-04-06 02:21:26.905 096 11468.57 70.90 56831.76 88888.00 2018-04-06 02:21:27.405 096 11468.56 70.88 56831.75 88888.00 2018-04-06 02:21:27.905 096 11468.58 70.83 56831.76 88888.00 2018-04-06 02:21:28.405 096 11468.56 70.79 56831.76 88888.00 2018-04-06 02:21:28.905 096 11468.53 70.79 56831.75 88888.00 2018-04-06 02:21:29.405 096 11468.58 70.79 56831.79 88888.00 2018-04-06 02:21:29.905 096 11468.60 70.77 56831.76 88888.00 2018-04-06 02:21:30.405 096 11468.58 70.74 56831.69 88888.00 2018-04-06 02:21:30.905 096 11468.58 70.72 56831.70 88888.00 2018-04-06 02:21:31.405 096 11468.58 70.67 56831.69 88888.00 2018-04-06 02:21:31.905 096 11468.54 70.61 56831.67 88888.00 2018-04-06 02:21:32.405 096 11468.51 70.61 56831.69 88888.00 2018-04-06 02:21:32.905 096 11468.54 70.59 56831.67 88888.00 2018-04-06 02:21:33.405 096 11468.54 70.64 56831.68 88888.00 2018-04-06 02:21:33.905 096 11468.51 70.66 56831.68 88888.00 2018-04-06 02:21:34.405 096 11468.61 70.64 56831.68 88888.00 2018-04-06 02:21:34.905 096 11468.57 70.56 56831.69 88888.00 2018-04-06 02:21:35.405 096 11468.54 70.49 56831.68 88888.00 2018-04-06 02:21:35.905 096 11468.57 70.47 56831.70 88888.00 2018-04-06 02:21:36.405 096 11468.51 70.43 56831.79 88888.00 2018-04-06 02:21:36.905 096 11468.43 70.43 56831.72 88888.00 2018-04-06 02:21:37.405 096 11468.49 70.45 56831.66 88888.00 2018-04-06 02:21:37.905 096 11468.52 70.46 56831.68 88888.00 2018-04-06 02:21:38.405 096 11468.56 70.43 56831.66 88888.00 2018-04-06 02:21:38.905 096 11468.57 70.41 56831.60 88888.00 2018-04-06 02:21:39.405 096 11468.64 70.41 56831.63 88888.00 2018-04-06 02:21:39.905 096 11468.60 70.41 56831.63 88888.00 2018-04-06 02:21:40.405 096 11468.56 70.42 56831.57 88888.00 2018-04-06 02:21:40.905 096 11468.64 70.36 56831.59 88888.00 2018-04-06 02:21:41.405 096 11468.65 70.30 56831.61 88888.00 2018-04-06 02:21:41.905 096 11468.58 70.35 56831.59 88888.00 2018-04-06 02:21:42.405 096 11468.64 70.30 56831.62 88888.00 2018-04-06 02:21:42.905 096 11468.61 70.29 56831.68 88888.00 2018-04-06 02:21:43.405 096 11468.54 70.22 56831.66 88888.00 2018-04-06 02:21:43.905 096 11468.59 70.18 56831.62 88888.00 2018-04-06 02:21:44.405 096 11468.60 70.16 56831.64 88888.00 2018-04-06 02:21:44.905 096 11468.58 70.18 56831.63 88888.00 2018-04-06 02:21:45.405 096 11468.60 70.19 56831.60 88888.00 2018-04-06 02:21:45.905 096 11468.63 70.14 56831.67 88888.00 2018-04-06 02:21:46.405 096 11468.63 70.18 56831.69 88888.00 2018-04-06 02:21:46.905 096 11468.64 70.22 56831.69 88888.00 2018-04-06 02:21:47.405 096 11468.66 70.20 56831.66 88888.00 2018-04-06 02:21:47.905 096 11468.63 70.16 56831.61 88888.00 2018-04-06 02:21:48.405 096 11468.64 70.18 56831.68 88888.00 2018-04-06 02:21:48.905 096 11468.73 70.16 56831.67 88888.00 2018-04-06 02:21:49.405 096 11468.71 70.14 56831.70 88888.00 2018-04-06 02:21:49.905 096 11468.69 70.15 56831.69 88888.00 2018-04-06 02:21:50.405 096 11468.70 70.14 56831.68 88888.00 2018-04-06 02:21:50.905 096 11468.63 70.08 56831.72 88888.00 2018-04-06 02:21:51.405 096 11468.59 70.06 56831.74 88888.00 2018-04-06 02:21:51.905 096 11468.66 70.11 56831.74 88888.00 2018-04-06 02:21:52.405 096 11468.65 70.08 56831.74 88888.00 2018-04-06 02:21:52.905 096 11468.71 70.09 56831.72 88888.00 2018-04-06 02:21:53.905 096 11468.77 70.09 56831.80 88888.00 2018-04-06 02:21:54.405 096 11468.73 70.08 56831.85 88888.00 2018-04-06 02:21:54.905 096 11468.76 70.04 56831.88 88888.00 2018-04-06 02:21:55.405 096 11468.76 70.05 56831.83 88888.00 2018-04-06 02:21:55.905 096 11468.70 70.05 56831.80 88888.00 2018-04-06 02:21:56.405 096 11468.76 70.07 56831.93 88888.00 2018-04-06 02:21:56.905 096 11468.79 70.07 56831.93 88888.00 2018-04-06 02:21:57.405 096 11468.73 70.06 56831.94 88888.00 2018-04-06 02:21:57.905 096 11468.74 70.07 56831.93 88888.00 2018-04-06 02:21:58.405 096 11468.74 70.12 56831.96 88888.00 2018-04-06 02:21:58.905 096 11468.73 70.14 56832.00 88888.00 2018-04-06 02:21:59.405 096 11468.77 70.13 56832.02 88888.00 2018-04-06 02:21:59.905 096 11468.80 70.12 56831.99 88888.00 2018-04-06 02:22:00.405 096 11468.81 70.13 56832.05 88888.00 2018-04-06 02:22:00.905 096 11468.78 70.14 56832.05 88888.00 2018-04-06 02:22:01.405 096 11468.79 70.15 56832.06 88888.00 2018-04-06 02:22:01.905 096 11468.73 70.14 56832.08 88888.00 2018-04-06 02:22:02.405 096 11468.81 70.15 56832.20 88888.00 2018-04-06 02:22:02.905 096 11468.86 70.21 56832.24 88888.00 2018-04-06 02:22:03.905 096 11468.80 70.16 56832.27 88888.00 2018-04-06 02:22:04.405 096 11468.81 70.22 56832.28 88888.00 2018-04-06 02:22:04.905 096 11468.80 70.22 56832.36 88888.00 2018-04-06 02:22:05.405 096 11468.78 70.23 56832.43 88888.00 2018-04-06 02:22:05.905 096 11468.81 70.29 56832.45 88888.00 2018-04-06 02:22:06.405 096 11468.84 70.26 56832.50 88888.00 2018-04-06 02:22:06.905 096 11468.86 70.23 56832.52 88888.00 2018-04-06 02:22:07.405 096 11468.87 70.27 56832.52 88888.00 2018-04-06 02:22:07.905 096 11468.93 70.28 56832.50 88888.00 2018-04-06 02:22:08.405 096 11468.91 70.27 56832.50 88888.00 2018-04-06 02:22:08.905 096 11468.85 70.29 56832.51 88888.00 2018-04-06 02:22:09.405 096 11468.86 70.35 56832.55 88888.00 2018-04-06 02:22:09.905 096 11468.87 70.32 56832.59 88888.00 2018-04-06 02:22:10.405 096 11468.87 70.34 56832.56 88888.00 2018-04-06 02:22:10.905 096 11468.91 70.33 56832.53 88888.00 2018-04-06 02:22:11.405 096 11468.90 70.28 56832.58 88888.00 2018-04-06 02:22:11.905 096 11468.88 70.28 56832.63 88888.00 2018-04-06 02:22:12.405 096 11468.90 70.35 56832.68 88888.00 2018-04-06 02:22:12.905 096 11468.88 70.38 56832.70 88888.00 2018-04-06 02:22:13.405 096 11468.92 70.35 56832.71 88888.00 2018-04-06 02:22:13.905 096 11468.90 70.38 56832.76 88888.00 2018-04-06 02:22:14.405 096 11468.93 70.35 56832.73 88888.00 2018-04-06 02:22:14.905 096 11468.88 70.39 56832.77 88888.00 2018-04-06 02:22:15.405 096 11468.91 70.39 56832.73 88888.00 2018-04-06 02:22:15.905 096 11468.97 70.39 56832.75 88888.00 2018-04-06 02:22:16.405 096 11468.92 70.34 56832.81 88888.00 2018-04-06 02:22:16.905 096 11468.92 70.34 56832.84 88888.00 2018-04-06 02:22:17.405 096 11468.94 70.32 56832.81 88888.00 2018-04-06 02:22:17.905 096 11468.94 70.30 56832.82 88888.00 2018-04-06 02:22:18.405 096 11468.94 70.38 56832.77 88888.00 2018-04-06 02:22:18.906 096 11468.99 70.34 56832.79 88888.00 2018-04-06 02:22:19.406 096 11468.90 70.36 56832.76 88888.00 2018-04-06 02:22:19.906 096 11468.90 70.41 56832.75 88888.00 2018-04-06 02:22:20.406 096 11469.01 70.38 56832.79 88888.00 2018-04-06 02:22:20.906 096 11468.97 70.38 56832.83 88888.00 2018-04-06 02:22:21.406 096 11468.93 70.39 56832.81 88888.00 2018-04-06 02:22:21.906 096 11469.00 70.39 56832.79 88888.00 2018-04-06 02:22:22.406 096 11469.00 70.40 56832.78 88888.00 2018-04-06 02:22:22.906 096 11468.99 70.40 56832.82 88888.00 2018-04-06 02:22:23.406 096 11469.04 70.40 56832.82 88888.00 2018-04-06 02:22:23.906 096 11469.02 70.38 56832.75 88888.00 2018-04-06 02:22:24.406 096 11468.94 70.36 56832.81 88888.00 2018-04-06 02:22:25.406 096 11469.04 70.41 56832.84 88888.00 2018-04-06 02:22:25.906 096 11469.01 70.41 56832.84 88888.00 2018-04-06 02:22:26.406 096 11469.01 70.40 56832.85 88888.00 2018-04-06 02:22:26.906 096 11469.06 70.41 56832.81 88888.00 2018-04-06 02:22:27.406 096 11469.02 70.41 56832.78 88888.00 2018-04-06 02:22:27.906 096 11468.99 70.45 56832.76 88888.00 2018-04-06 02:22:28.406 096 11469.05 70.45 56832.68 88888.00 2018-04-06 02:22:28.906 096 11469.06 70.42 56832.72 88888.00 2018-04-06 02:22:29.406 096 11469.06 70.46 56832.72 88888.00 2018-04-06 02:22:29.906 096 11469.14 70.47 56832.77 88888.00 2018-04-06 02:22:30.406 096 11469.12 70.43 56832.73 88888.00 2018-04-06 02:22:30.906 096 11469.14 70.45 56832.69 88888.00 2018-04-06 02:22:31.406 096 11469.20 70.46 56832.68 88888.00 2018-04-06 02:22:31.906 096 11469.20 70.45 56832.66 88888.00 2018-04-06 02:22:32.406 096 11469.13 70.48 56832.69 88888.00 2018-04-06 02:22:32.906 096 11469.15 70.46 56832.72 88888.00 2018-04-06 02:22:33.406 096 11469.16 70.41 56832.72 88888.00 2018-04-06 02:22:33.906 096 11469.18 70.40 56832.73 88888.00 2018-04-06 02:22:34.406 096 11469.21 70.42 56832.72 88888.00 2018-04-06 02:22:35.406 096 11469.23 70.43 56832.79 88888.00 2018-04-06 02:22:35.906 096 11469.22 70.46 56832.77 88888.00 2018-04-06 02:22:36.406 096 11469.28 70.48 56832.72 88888.00 2018-04-06 02:22:36.906 096 11469.23 70.46 56832.69 88888.00 2018-04-06 02:22:37.406 096 11469.23 70.50 56832.68 88888.00 2018-04-06 02:22:37.906 096 11469.28 70.54 56832.70 88888.00 2018-04-06 02:22:38.406 096 11469.28 70.53 56832.71 88888.00 2018-04-06 02:22:38.906 096 11469.25 70.48 56832.70 88888.00 2018-04-06 02:22:39.406 096 11469.28 70.46 56832.69 88888.00 2018-04-06 02:22:39.906 096 11469.27 70.45 56832.70 88888.00 2018-04-06 02:22:40.406 096 11469.22 70.46 56832.71 88888.00 2018-04-06 02:22:40.906 096 11469.32 70.47 56832.79 88888.00 2018-04-06 02:22:41.406 096 11469.28 70.45 56832.77 88888.00 2018-04-06 02:22:41.906 096 11469.27 70.46 56832.76 88888.00 2018-04-06 02:22:42.406 096 11469.30 70.49 56832.77 88888.00 2018-04-06 02:22:42.906 096 11469.30 70.43 56832.73 88888.00 2018-04-06 02:22:43.406 096 11469.28 70.39 56832.69 88888.00 2018-04-06 02:22:43.906 096 11469.34 70.41 56832.69 88888.00 2018-04-06 02:22:44.406 096 11469.37 70.42 56832.65 88888.00 2018-04-06 02:22:44.906 096 11469.35 70.46 56832.66 88888.00 2018-04-06 02:22:45.406 096 11469.34 70.50 56832.68 88888.00 2018-04-06 02:22:45.906 096 11469.43 70.46 56832.71 88888.00 2018-04-06 02:22:46.406 096 11469.42 70.46 56832.70 88888.00 2018-04-06 02:22:46.906 096 11469.42 70.46 56832.66 88888.00 2018-04-06 02:22:47.406 096 11469.43 70.46 56832.65 88888.00 2018-04-06 02:22:47.906 096 11469.43 70.42 56832.66 88888.00 2018-04-06 02:22:48.406 096 11469.41 70.41 56832.66 88888.00 2018-04-06 02:22:48.906 096 11469.42 70.43 56832.66 88888.00 2018-04-06 02:22:49.406 096 11469.37 70.45 56832.68 88888.00 2018-04-06 02:22:49.906 096 11469.39 70.49 56832.66 88888.00 2018-04-06 02:22:50.406 096 11469.43 70.55 56832.64 88888.00 2018-04-06 02:22:50.906 096 11469.40 70.47 56832.57 88888.00 2018-04-06 02:22:51.406 096 11469.36 70.40 56832.63 88888.00 2018-04-06 02:22:51.906 096 11469.42 70.43 56832.66 88888.00 2018-04-06 02:22:52.406 096 11469.43 70.45 56832.65 88888.00 2018-04-06 02:22:52.906 096 11469.37 70.46 56832.63 88888.00 2018-04-06 02:22:53.406 096 11469.43 70.47 56832.62 88888.00 2018-04-06 02:22:53.906 096 11469.46 70.47 56832.62 88888.00 2018-04-06 02:22:54.406 096 11469.39 70.48 56832.62 88888.00 2018-04-06 02:22:54.906 096 11469.49 70.52 56832.62 88888.00 2018-04-06 02:22:55.406 096 11469.50 70.52 56832.60 88888.00 2018-04-06 02:22:55.906 096 11469.44 70.55 56832.58 88888.00 2018-04-06 02:22:56.406 096 11469.46 70.57 56832.58 88888.00 2018-04-06 02:22:56.906 096 11469.54 70.57 56832.63 88888.00 2018-04-06 02:22:57.406 096 11469.49 70.61 56832.66 88888.00 2018-04-06 02:22:57.906 096 11469.47 70.60 56832.62 88888.00 2018-04-06 02:22:58.406 096 11469.50 70.61 56832.59 88888.00 2018-04-06 02:22:58.906 096 11469.46 70.61 56832.65 88888.00 2018-04-06 02:22:59.406 096 11469.44 70.61 56832.59 88888.00 2018-04-06 02:22:59.906 096 11469.49 70.59 56832.59 88888.00 2018-04-06 02:23:00.406 096 11469.50 70.59 56832.64 88888.00 2018-04-06 02:23:00.906 096 11469.46 70.55 56832.62 88888.00 2018-04-06 02:23:01.406 096 11469.47 70.57 56832.60 88888.00 2018-04-06 02:23:01.906 096 11469.43 70.57 56832.63 88888.00 2018-04-06 02:23:02.406 096 11469.41 70.56 56832.63 88888.00 2018-04-06 02:23:02.906 096 11469.43 70.60 56832.65 88888.00 2018-04-06 02:23:03.406 096 11469.46 70.61 56832.59 88888.00 2018-04-06 02:23:03.906 096 11469.41 70.59 56832.55 88888.00 2018-04-06 02:23:04.406 096 11469.41 70.60 56832.65 88888.00 2018-04-06 02:23:04.906 096 11469.44 70.57 56832.68 88888.00 2018-04-06 02:23:05.406 096 11469.34 70.54 56832.71 88888.00 2018-04-06 02:23:05.906 096 11469.32 70.57 56832.73 88888.00 2018-04-06 02:23:06.406 096 11469.37 70.60 56832.68 88888.00 2018-04-06 02:23:06.906 096 11469.39 70.61 56832.68 88888.00 2018-04-06 02:23:07.406 096 11469.39 70.64 56832.70 88888.00 2018-04-06 02:23:07.906 096 11469.33 70.64 56832.72 88888.00 2018-04-06 02:23:08.406 096 11469.34 70.57 56832.75 88888.00 2018-04-06 02:23:08.906 096 11469.28 70.61 56832.72 88888.00 2018-04-06 02:23:09.406 096 11469.28 70.63 56832.72 88888.00 2018-04-06 02:23:09.906 096 11469.26 70.64 56832.73 88888.00 2018-04-06 02:23:10.406 096 11469.26 70.63 56832.68 88888.00 2018-04-06 02:23:10.906 096 11469.25 70.62 56832.70 88888.00 2018-04-06 02:23:11.406 096 11469.20 70.63 56832.73 88888.00 2018-04-06 02:23:11.906 096 11469.19 70.66 56832.75 88888.00 2018-04-06 02:23:12.406 096 11469.12 70.62 56832.72 88888.00 2018-04-06 02:23:12.906 096 11469.15 70.57 56832.72 88888.00 2018-04-06 02:23:13.406 096 11469.12 70.60 56832.65 88888.00 2018-04-06 02:23:13.906 096 11469.08 70.61 56832.70 88888.00 2018-04-06 02:23:14.406 096 11469.15 70.57 56832.71 88888.00 2018-04-06 02:23:14.906 096 11469.12 70.59 56832.68 88888.00 2018-04-06 02:23:15.406 096 11469.07 70.60 56832.66 88888.00 2018-04-06 02:23:15.906 096 11469.07 70.59 56832.66 88888.00 2018-04-06 02:23:16.906 096 11469.05 70.61 56832.76 88888.00 2018-04-06 02:23:17.406 096 11469.07 70.61 56832.70 88888.00 2018-04-06 02:23:17.906 096 11469.05 70.62 56832.68 88888.00 2018-04-06 02:23:18.406 096 11468.99 70.55 56832.66 88888.00 2018-04-06 02:23:18.906 096 11468.98 70.54 56832.64 88888.00 2018-04-06 02:23:19.406 096 11469.01 70.53 56832.60 88888.00 2018-04-06 02:23:19.906 096 11468.95 70.54 56832.59 88888.00 2018-04-06 02:23:20.406 096 11468.85 70.56 56832.55 88888.00 2018-04-06 02:23:20.906 096 11468.91 70.55 56832.52 88888.00 2018-04-06 02:23:21.406 096 11468.86 70.56 56832.58 88888.00 2018-04-06 02:23:21.906 096 11468.80 70.56 56832.66 88888.00 2018-04-06 02:23:22.406 096 11468.81 70.54 56832.68 88888.00 2018-04-06 02:23:22.906 096 11468.74 70.50 56832.65 88888.00 2018-04-06 02:23:23.406 096 11468.64 70.53 56832.63 88888.00 2018-04-06 02:23:23.906 096 11468.69 70.52 56832.60 88888.00 2018-04-06 02:23:24.906 096 11468.60 70.48 56832.66 88888.00 2018-04-06 02:23:25.406 096 11468.69 70.49 56832.65 88888.00 2018-04-06 02:23:25.906 096 11468.67 70.47 56832.68 88888.00 2018-04-06 02:23:26.406 096 11468.61 70.49 56832.71 88888.00 2018-04-06 02:23:26.906 096 11468.65 70.50 56832.70 88888.00 2018-04-06 02:23:27.406 096 11468.64 70.48 56832.66 88888.00 2018-04-06 02:23:27.906 096 11468.54 70.49 56832.70 88888.00 2018-04-06 02:23:28.406 096 11468.61 70.52 56832.68 88888.00 2018-04-06 02:23:28.906 096 11468.63 70.48 56832.71 88888.00 2018-04-06 02:23:29.406 096 11468.56 70.50 56832.71 88888.00 2018-04-06 02:23:29.906 096 11468.50 70.49 56832.68 88888.00 2018-04-06 02:23:30.406 096 11468.54 70.39 56832.71 88888.00 2018-04-06 02:23:30.906 096 11468.54 70.14 56832.71 88888.00 2018-04-06 02:23:31.406 096 11468.44 70.38 56832.69 88888.00 2018-04-06 02:23:31.906 096 11468.51 70.46 56832.70 88888.00 2018-04-06 02:23:32.406 096 11468.52 70.46 56832.70 88888.00 2018-04-06 02:23:32.906 096 11468.44 70.43 56832.68 88888.00 2018-04-06 02:23:33.406 096 11468.50 70.41 56832.69 88888.00 2018-04-06 02:23:33.906 096 11468.46 70.45 56832.70 88888.00 2018-04-06 02:23:34.406 096 11468.39 70.48 56832.62 88888.00 2018-04-06 02:23:34.906 096 11468.49 70.52 56832.62 88888.00 2018-04-06 02:23:35.406 096 11468.49 70.46 56832.60 88888.00 2018-04-06 02:23:35.906 096 11468.38 70.46 56832.64 88888.00 2018-04-06 02:23:36.406 096 11468.30 70.50 56832.66 88888.00 2018-04-06 02:23:36.906 096 11468.33 70.50 56832.64 88888.00 2018-04-06 02:23:37.406 096 11468.31 70.49 56832.66 88888.00 2018-04-06 02:23:37.906 096 11468.33 70.49 56832.65 88888.00 2018-04-06 02:23:38.406 096 11468.43 70.45 56832.65 88888.00 2018-04-06 02:23:38.906 096 11468.37 70.43 56832.65 88888.00 2018-04-06 02:23:39.406 096 11468.31 70.46 56832.62 88888.00 2018-04-06 02:23:39.906 096 11468.37 70.46 56832.65 88888.00 2018-04-06 02:23:40.406 096 11468.38 70.46 56832.66 88888.00 2018-04-06 02:23:40.906 096 11468.32 70.47 56832.59 88888.00 2018-04-06 02:23:41.406 096 11468.39 70.48 56832.55 88888.00 2018-04-06 02:23:41.906 096 11468.30 70.47 56832.53 88888.00 2018-04-06 02:23:42.406 096 11468.29 70.47 56832.57 88888.00 2018-04-06 02:23:42.906 096 11468.31 70.45 56832.52 88888.00 2018-04-06 02:23:43.406 096 11468.29 70.50 56832.49 88888.00 2018-04-06 02:23:43.906 096 11468.31 70.47 56832.49 88888.00 2018-04-06 02:23:44.406 096 11468.36 70.45 56832.45 88888.00 2018-04-06 02:23:44.906 096 11468.31 70.47 56832.41 88888.00 2018-04-06 02:23:45.406 096 11468.23 70.49 56832.37 88888.00 2018-04-06 02:23:45.906 096 11468.26 70.49 56832.36 88888.00 2018-04-06 02:23:46.406 096 11468.30 70.47 56832.41 88888.00 2018-04-06 02:23:46.906 096 11468.24 70.47 56832.38 88888.00 2018-04-06 02:23:47.406 096 11468.30 70.48 56832.33 88888.00 2018-04-06 02:23:47.906 096 11468.31 70.47 56832.32 88888.00 2018-04-06 02:23:48.406 096 11468.36 70.48 56832.32 88888.00 2018-04-06 02:23:48.906 096 11468.33 70.52 56832.33 88888.00 2018-04-06 02:23:49.406 096 11468.37 70.52 56832.34 88888.00 2018-04-06 02:23:49.906 096 11468.31 70.49 56832.34 88888.00 2018-04-06 02:23:50.406 096 11468.29 70.47 56832.32 88888.00 2018-04-06 02:23:50.906 096 11468.29 70.52 56832.30 88888.00 2018-04-06 02:23:51.406 096 11468.39 70.52 56832.26 88888.00 2018-04-06 02:23:51.906 096 11468.35 70.53 56832.26 88888.00 2018-04-06 02:23:52.406 096 11468.39 70.53 56832.23 88888.00 2018-04-06 02:23:52.906 096 11468.39 70.52 56832.24 88888.00 2018-04-06 02:23:53.406 096 11468.31 70.47 56832.17 88888.00 2018-04-06 02:23:53.906 096 11468.36 70.47 56832.18 88888.00 2018-04-06 02:23:54.406 096 11468.36 70.48 56832.18 88888.00 2018-04-06 02:23:54.906 096 11468.30 70.47 56832.17 88888.00 2018-04-06 02:23:55.406 096 11468.35 70.54 56832.12 88888.00 2018-04-06 02:23:55.906 096 11468.43 70.59 56832.04 88888.00 2018-04-06 02:23:56.406 096 11468.40 70.59 56831.99 88888.00 2018-04-06 02:23:56.906 096 11468.35 70.55 56832.04 88888.00 2018-04-06 02:23:57.406 096 11468.37 70.53 56832.00 88888.00 2018-04-06 02:23:58.406 096 11468.36 70.48 56831.95 88888.00 2018-04-06 02:23:58.906 096 11468.40 70.48 56831.99 88888.00 2018-04-06 02:23:59.406 096 11468.40 70.47 56832.05 88888.00 2018-04-06 02:23:59.906 096 11468.38 70.46 56832.01 88888.00 2018-04-06 02:24:00.406 096 11468.42 70.46 56831.99 88888.00 2018-04-06 02:24:00.906 096 11468.40 70.43 56831.99 88888.00 2018-04-06 02:24:01.406 096 11468.40 70.45 56831.98 88888.00 2018-04-06 02:24:01.906 096 11468.40 70.47 56831.96 88888.00 2018-04-06 02:24:02.406 096 11468.39 70.48 56831.99 88888.00 2018-04-06 02:24:02.906 096 11468.31 70.45 56831.93 88888.00 2018-04-06 02:24:03.406 096 11468.33 70.42 56831.92 88888.00 2018-04-06 02:24:03.906 096 11468.40 70.40 56831.92 88888.00 2018-04-06 02:24:04.406 096 11468.35 70.40 56831.82 88888.00 2018-04-06 02:24:04.906 096 11468.32 70.40 56831.81 88888.00 2018-04-06 02:24:05.406 096 11468.43 70.28 56831.83 88888.00 2018-04-06 02:24:05.906 096 11468.35 70.34 56831.86 88888.00 2018-04-06 02:24:06.406 096 11468.28 70.38 56831.85 88888.00 2018-04-06 02:24:06.906 096 11468.31 70.38 56831.82 88888.00 2018-04-06 02:24:07.406 096 11468.31 70.30 56831.88 88888.00 2018-04-06 02:24:07.906 096 11468.26 70.33 56831.86 88888.00 2018-04-06 02:24:08.406 096 11468.29 70.36 56831.92 88888.00 2018-04-06 02:24:08.906 096 11468.33 70.30 56831.92 88888.00 2018-04-06 02:24:09.406 096 11468.25 70.25 56831.86 88888.00 2018-04-06 02:24:09.906 096 11468.33 70.25 56831.85 88888.00 2018-04-06 02:24:10.406 096 11468.37 70.27 56831.85 88888.00 2018-04-06 02:24:10.906 096 11468.29 70.27 56831.80 88888.00 2018-04-06 02:24:11.406 096 11468.35 70.20 56831.76 88888.00 2018-04-06 02:24:11.906 096 11468.37 70.20 56831.85 88888.00 2018-04-06 02:24:12.406 096 11468.31 70.21 56831.93 88888.00 2018-04-06 02:24:12.906 096 11468.30 70.22 56831.87 88888.00 2018-04-06 02:24:13.407 096 11468.33 70.18 56831.88 88888.00 2018-04-06 02:24:13.907 096 11468.33 70.15 56831.88 88888.00 2018-04-06 02:24:14.407 096 11468.31 70.19 56831.91 88888.00 2018-04-06 02:24:14.907 096 11468.38 70.20 56831.95 88888.00 2018-04-06 02:24:15.407 096 11468.38 70.21 56831.95 88888.00 2018-04-06 02:24:15.907 096 11468.31 70.20 56831.94 88888.00 2018-04-06 02:24:16.407 096 11468.29 70.16 56831.94 88888.00 2018-04-06 02:24:16.907 096 11468.29 70.14 56831.96 88888.00 2018-04-06 02:24:17.407 096 11468.30 70.16 56832.00 88888.00 2018-04-06 02:24:17.907 096 11468.35 70.19 56832.04 88888.00 2018-04-06 02:24:18.407 096 11468.36 70.16 56832.07 88888.00 2018-04-06 02:24:18.907 096 11468.32 70.16 56832.10 88888.00 2018-04-06 02:24:19.407 096 11468.39 70.13 56832.11 88888.00 2018-04-06 02:24:19.907 096 11468.42 70.11 56832.08 88888.00 2018-04-06 02:24:20.407 096 11468.37 70.11 56832.12 88888.00 2018-04-06 02:24:20.907 096 11468.33 70.16 56832.13 88888.00 2018-04-06 02:24:21.407 096 11468.50 70.19 56832.19 88888.00 2018-04-06 02:24:21.907 096 11468.49 70.14 56832.14 88888.00 2018-04-06 02:24:22.407 096 11468.40 70.08 56832.15 88888.00 2018-04-06 02:24:22.907 096 11468.49 70.09 56832.17 88888.00 2018-04-06 02:24:23.407 096 11468.40 70.07 56832.21 88888.00 2018-04-06 02:24:23.907 096 11468.44 70.05 56832.25 88888.00 2018-04-06 02:24:24.407 096 11468.50 70.07 56832.32 88888.00 2018-04-06 02:24:24.907 096 11468.51 70.08 56832.34 88888.00 2018-04-06 02:24:25.407 096 11468.49 70.05 56832.34 88888.00 2018-04-06 02:24:25.907 096 11468.52 70.07 56832.34 88888.00 2018-04-06 02:24:26.407 096 11468.51 70.07 56832.37 88888.00 2018-04-06 02:24:26.907 096 11468.42 70.02 56832.32 88888.00 2018-04-06 02:24:27.407 096 11468.46 69.98 56832.44 88888.00 2018-04-06 02:24:27.907 096 11468.52 69.96 56832.39 88888.00 2018-04-06 02:24:28.407 096 11468.50 70.00 56832.38 88888.00 2018-04-06 02:24:28.907 096 11468.46 70.02 56832.43 88888.00 2018-04-06 02:24:29.907 096 11468.50 69.92 56832.45 88888.00 2018-04-06 02:24:30.407 096 11468.53 69.86 56832.50 88888.00 2018-04-06 02:24:30.907 096 11468.54 69.84 56832.51 88888.00 2018-04-06 02:24:31.407 096 11468.56 69.82 56832.53 88888.00 2018-04-06 02:24:31.907 096 11468.51 69.80 56832.53 88888.00 2018-04-06 02:24:32.407 096 11468.53 69.84 56832.55 88888.00 2018-04-06 02:24:32.907 096 11468.49 69.79 56832.56 88888.00 2018-04-06 02:24:33.407 096 11468.44 69.78 56832.60 88888.00 2018-04-06 02:24:33.907 096 11468.47 69.78 56832.65 88888.00 2018-04-06 02:24:34.407 096 11468.51 69.73 56832.68 88888.00 2018-04-06 02:24:34.907 096 11468.49 69.72 56832.66 88888.00 2018-04-06 02:24:35.407 096 11468.45 69.71 56832.71 88888.00 2018-04-06 02:24:35.907 096 11468.50 69.67 56832.72 88888.00 2018-04-06 02:24:36.407 096 11468.43 69.64 56832.63 88888.00 2018-04-06 02:24:36.907 096 11468.43 69.66 56832.69 88888.00 2018-04-06 02:24:37.407 096 11468.44 69.61 56832.73 88888.00 2018-04-06 02:24:37.907 096 11468.37 69.61 56832.72 88888.00 2018-04-06 02:24:38.407 096 11468.37 69.59 56832.70 88888.00 2018-04-06 02:24:38.907 096 11468.44 69.59 56832.73 88888.00 2018-04-06 02:24:39.407 096 11468.39 69.55 56832.79 88888.00 2018-04-06 02:24:39.907 096 11468.36 69.52 56832.77 88888.00 2018-04-06 02:24:40.407 096 11468.37 69.51 56832.75 88888.00 2018-04-06 02:24:40.907 096 11468.38 69.51 56832.79 88888.00 2018-04-06 02:24:41.407 096 11468.36 69.50 56832.88 88888.00 2018-04-06 02:24:41.907 096 11468.36 69.51 56832.94 88888.00 2018-04-06 02:24:42.407 096 11468.36 69.51 56832.94 88888.00 2018-04-06 02:24:42.907 096 11468.23 69.50 56832.91 88888.00 2018-04-06 02:24:43.407 096 11468.24 69.50 56832.94 88888.00 2018-04-06 02:24:43.907 096 11468.25 69.46 56832.89 88888.00 2018-04-06 02:24:44.407 096 11468.24 69.44 56832.91 88888.00 2018-04-06 02:24:44.907 096 11468.23 69.41 56832.97 88888.00 2018-04-06 02:24:45.407 096 11468.24 69.38 56833.03 88888.00 2018-04-06 02:24:45.907 096 11468.19 69.40 56833.09 88888.00 2018-04-06 02:24:46.407 096 11468.19 69.39 56833.13 88888.00 2018-04-06 02:24:46.907 096 11468.23 69.38 56833.13 88888.00 2018-04-06 02:24:47.907 096 11468.14 69.39 56833.09 88888.00 2018-04-06 02:24:48.407 096 11468.17 69.39 56833.13 88888.00 2018-04-06 02:24:48.907 096 11468.17 69.40 56833.10 88888.00 2018-04-06 02:24:49.407 096 11468.10 69.39 56833.17 88888.00 2018-04-06 02:24:49.907 096 11468.17 69.37 56833.20 88888.00 2018-04-06 02:24:50.407 096 11468.22 69.37 56833.21 88888.00 2018-04-06 02:24:50.907 096 11468.16 69.37 56833.28 88888.00 2018-04-06 02:24:51.407 096 11468.16 69.38 56833.29 88888.00 2018-04-06 02:24:51.907 096 11468.12 69.31 56833.24 88888.00 2018-04-06 02:24:52.407 096 11468.09 69.37 56833.24 88888.00 2018-04-06 02:24:52.907 096 11468.16 69.37 56833.32 88888.00 2018-04-06 02:24:53.407 096 11468.17 69.36 56833.39 88888.00 2018-04-06 02:24:53.907 096 11468.12 69.32 56833.36 88888.00 2018-04-06 02:24:54.407 096 11468.14 69.36 56833.37 88888.00 2018-04-06 02:24:54.907 096 11468.14 69.37 56833.37 88888.00 2018-04-06 02:24:55.407 096 11468.10 69.34 56833.39 88888.00 2018-04-06 02:24:55.907 096 11468.10 69.38 56833.36 88888.00 2018-04-06 02:24:56.407 096 11468.15 69.41 56833.37 88888.00 2018-04-06 02:24:56.907 096 11468.11 69.43 56833.40 88888.00 2018-04-06 02:24:57.407 096 11468.05 69.39 56833.36 88888.00 2018-04-06 02:24:57.907 096 11468.11 69.36 56833.37 88888.00 2018-04-06 02:24:58.407 096 11468.16 69.36 56833.42 88888.00 2018-04-06 02:24:58.907 096 11468.09 69.36 56833.48 88888.00 2018-04-06 02:24:59.407 096 11468.10 69.37 56833.48 88888.00 2018-04-06 02:24:59.907 096 11468.09 69.32 56833.43 88888.00 2018-04-06 02:25:00.407 096 11468.12 69.31 56833.42 88888.00 2018-04-06 02:25:00.907 096 11468.12 69.33 56833.45 88888.00 2018-04-06 02:25:01.407 096 11468.17 69.37 56833.47 88888.00 2018-04-06 02:25:01.907 096 11468.09 69.34 56833.40 88888.00 2018-04-06 02:25:02.407 096 11468.12 69.33 56833.46 88888.00 2018-04-06 02:25:02.907 096 11468.16 69.33 56833.50 88888.00 2018-04-06 02:25:03.407 096 11468.12 69.34 56833.50 88888.00 2018-04-06 02:25:03.907 096 11468.03 69.37 56833.53 88888.00 2018-04-06 02:25:04.407 096 11468.09 69.38 56833.53 88888.00 2018-04-06 02:25:04.907 096 11468.08 69.40 56833.54 88888.00 2018-04-06 02:25:05.407 096 11468.07 69.39 56833.54 88888.00 2018-04-06 02:25:05.907 096 11468.10 69.40 56833.60 88888.00 2018-04-06 02:25:06.407 096 11468.11 69.44 56833.59 88888.00 2018-04-06 02:25:06.907 096 11468.09 69.43 56833.54 88888.00 2018-04-06 02:25:07.407 096 11468.15 69.38 56833.54 88888.00 2018-04-06 02:25:07.907 096 11468.12 69.36 56833.56 88888.00 2018-04-06 02:25:08.407 096 11468.15 69.39 56833.59 88888.00 2018-04-06 02:25:08.907 096 11468.12 69.44 56833.61 88888.00 2018-04-06 02:25:09.407 096 11468.12 69.41 56833.61 88888.00 2018-04-06 02:25:09.907 096 11468.11 69.38 56833.56 88888.00 2018-04-06 02:25:10.407 096 11468.11 69.38 56833.56 88888.00 2018-04-06 02:25:11.407 096 11468.00 69.41 56833.59 88888.00 2018-04-06 02:25:11.907 096 11468.03 69.34 56833.66 88888.00 2018-04-06 02:25:12.407 096 11468.07 69.33 56833.73 88888.00 2018-04-06 02:25:12.907 096 11468.02 69.39 56833.69 88888.00 2018-04-06 02:25:13.407 096 11468.07 69.43 56833.66 88888.00 2018-04-06 02:25:13.907 096 11468.16 69.43 56833.62 88888.00 2018-04-06 02:25:14.407 096 11468.18 69.43 56833.62 88888.00 2018-04-06 02:25:14.907 096 11468.10 69.41 56833.66 88888.00 2018-04-06 02:25:15.407 096 11468.09 69.37 56833.66 88888.00 2018-04-06 02:25:15.907 096 11468.11 69.38 56833.65 88888.00 2018-04-06 02:25:16.407 096 11468.05 69.44 56833.55 88888.00 2018-04-06 02:25:16.907 096 11468.08 69.45 56833.60 88888.00 2018-04-06 02:25:17.407 096 11468.07 69.45 56833.69 88888.00 2018-04-06 02:25:17.907 096 11468.08 69.48 56833.74 88888.00 2018-04-06 02:25:18.407 096 11468.09 69.53 56833.78 88888.00 2018-04-06 02:25:18.907 096 11468.12 69.58 56833.80 88888.00 2018-04-06 02:25:19.407 096 11468.09 69.53 56833.72 88888.00 2018-04-06 02:25:19.907 096 11468.07 69.54 56833.68 88888.00 2018-04-06 02:25:20.407 096 11468.11 69.54 56833.72 88888.00 2018-04-06 02:25:20.907 096 11468.05 69.52 56833.73 88888.00 2018-04-06 02:25:21.407 096 11468.01 69.54 56833.72 88888.00 2018-04-06 02:25:21.907 096 11468.09 69.58 56833.74 88888.00 2018-04-06 02:25:22.407 096 11468.10 69.58 56833.78 88888.00 2018-04-06 02:25:22.907 096 11468.10 69.54 56833.74 88888.00 2018-04-06 02:25:23.407 096 11468.09 69.55 56833.74 88888.00 2018-04-06 02:25:23.907 096 11468.09 69.55 56833.77 88888.00 2018-04-06 02:25:24.407 096 11468.09 69.55 56833.82 88888.00 2018-04-06 02:25:24.907 096 11468.08 69.58 56833.86 88888.00 2018-04-06 02:25:25.407 096 11468.08 69.53 56833.80 88888.00 2018-04-06 02:25:25.907 096 11468.04 69.51 56833.84 88888.00 2018-04-06 02:25:26.407 096 11468.08 69.54 56833.88 88888.00 2018-04-06 02:25:26.907 096 11468.05 69.51 56833.86 88888.00 2018-04-06 02:25:27.407 096 11467.98 69.45 56833.93 88888.00 2018-04-06 02:25:27.907 096 11468.02 69.51 56833.94 88888.00 2018-04-06 02:25:28.407 096 11468.05 69.60 56833.97 88888.00 2018-04-06 02:25:28.907 096 11468.00 69.58 56833.94 88888.00 2018-04-06 02:25:29.407 096 11467.96 69.59 56833.98 88888.00 2018-04-06 02:25:29.907 096 11468.04 69.60 56833.99 88888.00 2018-04-06 02:25:30.407 096 11468.03 69.58 56834.00 88888.00 2018-04-06 02:25:30.907 096 11468.02 69.64 56834.04 88888.00 2018-04-06 02:25:31.407 096 11468.05 69.64 56834.06 88888.00 2018-04-06 02:25:31.907 096 11468.03 69.62 56834.09 88888.00 2018-04-06 02:25:32.407 096 11468.01 69.65 56834.13 88888.00 2018-04-06 02:25:32.907 096 11468.03 69.68 56834.12 88888.00 2018-04-06 02:25:33.407 096 11468.04 69.61 56834.12 88888.00 2018-04-06 02:25:33.907 096 11468.01 69.66 56834.11 88888.00 2018-04-06 02:25:34.407 096 11467.97 69.66 56834.09 88888.00 2018-04-06 02:25:34.907 096 11468.04 69.60 56834.10 88888.00 2018-04-06 02:25:35.407 096 11468.02 69.59 56834.10 88888.00 2018-04-06 02:25:35.907 096 11468.00 69.61 56834.14 88888.00 2018-04-06 02:25:36.407 096 11468.05 69.61 56834.17 88888.00 2018-04-06 02:25:36.907 096 11468.01 69.61 56834.13 88888.00 2018-04-06 02:25:37.407 096 11467.96 69.64 56834.17 88888.00 2018-04-06 02:25:37.907 096 11468.02 69.61 56834.16 88888.00 2018-04-06 02:25:38.407 096 11468.03 69.57 56834.14 88888.00 2018-04-06 02:25:38.907 096 11468.00 69.59 56834.17 88888.00 2018-04-06 02:25:39.407 096 11468.03 69.55 56834.16 88888.00 2018-04-06 02:25:39.907 096 11467.97 69.47 56834.17 88888.00 2018-04-06 02:25:40.407 096 11467.90 69.43 56834.20 88888.00 2018-04-06 02:25:40.907 096 11468.01 69.45 56834.17 88888.00 2018-04-06 02:25:41.407 096 11467.97 69.48 56834.20 88888.00 2018-04-06 02:25:41.907 096 11467.89 69.50 56834.24 88888.00 2018-04-06 02:25:43.407 096 11467.91 69.53 56834.31 88888.00 2018-04-06 02:25:43.907 096 11467.88 69.52 56834.33 88888.00 2018-04-06 02:25:44.407 096 11467.94 69.50 56834.40 88888.00 2018-04-06 02:25:44.907 096 11467.91 69.48 56834.40 88888.00 2018-04-06 02:25:45.407 096 11467.95 69.50 56834.43 88888.00 2018-04-06 02:25:45.907 096 11467.98 69.52 56834.45 88888.00 2018-04-06 02:25:46.407 096 11467.91 69.52 56834.44 88888.00 2018-04-06 02:25:46.907 096 11467.89 69.54 56834.44 88888.00 2018-04-06 02:25:47.407 096 11467.95 69.58 56834.54 88888.00 2018-04-06 02:25:47.907 096 11467.88 69.54 56834.51 88888.00 2018-04-06 02:25:48.407 096 11467.82 69.54 56834.50 88888.00 2018-04-06 02:25:48.907 096 11467.89 69.55 56834.54 88888.00 2018-04-06 02:25:49.407 096 11468.00 69.54 56834.61 88888.00 2018-04-06 02:25:49.907 096 11467.95 69.52 56834.67 88888.00 2018-04-06 02:25:50.407 096 11467.94 69.53 56834.65 88888.00 2018-04-06 02:25:50.907 096 11467.97 69.60 56834.69 88888.00 2018-04-06 02:25:51.407 096 11467.93 69.61 56834.67 88888.00 2018-04-06 02:25:51.907 096 11467.95 69.59 56834.68 88888.00 2018-04-06 02:25:52.407 096 11468.00 69.58 56834.68 88888.00 2018-04-06 02:25:52.907 096 11467.95 69.55 56834.75 88888.00 2018-04-06 02:25:53.407 096 11468.01 69.54 56834.71 88888.00 2018-04-06 02:25:53.907 096 11468.07 69.60 56834.76 88888.00 2018-04-06 02:25:54.407 096 11468.03 69.61 56834.80 88888.00 2018-04-06 02:25:54.907 096 11468.00 69.64 56834.82 88888.00 2018-04-06 02:25:55.407 096 11468.03 69.65 56834.91 88888.00 2018-04-06 02:25:55.907 096 11468.08 69.58 56834.88 88888.00 2018-04-06 02:25:56.407 096 11468.05 69.54 56834.88 88888.00 2018-04-06 02:25:56.907 096 11468.15 69.60 56834.96 88888.00 2018-04-06 02:25:57.407 096 11468.15 69.62 56835.01 88888.00 2018-04-06 02:25:57.907 096 11468.16 69.65 56835.06 88888.00 2018-04-06 02:25:58.407 096 11468.15 69.64 56835.04 88888.00 2018-04-06 02:25:58.907 096 11468.17 69.62 56835.01 88888.00 2018-04-06 02:25:59.407 096 11468.12 69.65 56835.06 88888.00 2018-04-06 02:25:59.907 096 11468.10 69.65 56835.07 88888.00 2018-04-06 02:26:00.907 096 11468.19 69.59 56835.09 88888.00 2018-04-06 02:26:01.407 096 11468.12 69.64 56835.12 88888.00 2018-04-06 02:26:01.907 096 11468.23 69.64 56835.16 88888.00 2018-04-06 02:26:02.407 096 11468.25 69.64 56835.20 88888.00 2018-04-06 02:26:02.907 096 11468.26 69.65 56835.25 88888.00 2018-04-06 02:26:03.407 096 11468.29 69.64 56835.25 88888.00 2018-04-06 02:26:03.907 096 11468.32 69.64 56835.22 88888.00 2018-04-06 02:26:04.407 096 11468.29 69.62 56835.21 88888.00 2018-04-06 02:26:04.907 096 11468.31 69.66 56835.31 88888.00 2018-04-06 02:26:05.407 096 11468.32 69.73 56835.41 88888.00 2018-04-06 02:26:05.907 096 11468.35 69.73 56835.39 88888.00 2018-04-06 02:26:06.407 096 11468.33 69.71 56835.41 88888.00 2018-04-06 02:26:06.907 096 11468.32 69.68 56835.41 88888.00 2018-04-06 02:26:07.407 096 11468.32 69.70 56835.44 88888.00 2018-04-06 02:26:07.907 096 11468.29 69.74 56835.47 88888.00 2018-04-06 02:26:08.407 096 11468.37 69.78 56835.48 88888.00 2018-04-06 02:26:08.907 096 11468.39 69.78 56835.54 88888.00 2018-04-06 02:26:09.407 096 11468.40 69.75 56835.54 88888.00 2018-04-06 02:26:09.907 096 11468.44 69.81 56835.60 88888.00 2018-04-06 02:26:10.407 096 11468.42 69.82 56835.65 88888.00 2018-04-06 02:26:10.907 096 11468.40 69.82 56835.67 88888.00 2018-04-06 02:26:11.407 096 11468.44 69.84 56835.72 88888.00 2018-04-06 02:26:11.907 096 11468.46 69.87 56835.77 88888.00 2018-04-06 02:26:12.407 096 11468.43 69.89 56835.73 88888.00 2018-04-06 02:26:12.907 096 11468.47 69.87 56835.77 88888.00 2018-04-06 02:26:13.407 096 11468.56 69.82 56835.81 88888.00 2018-04-06 02:26:13.907 096 11468.54 69.81 56835.84 88888.00 2018-04-06 02:26:14.407 096 11468.50 69.81 56835.86 88888.00 2018-04-06 02:26:14.907 096 11468.56 69.86 56835.92 88888.00 2018-04-06 02:26:15.407 096 11468.59 69.88 56835.97 88888.00 2018-04-06 02:26:15.908 096 11468.58 69.92 56836.00 88888.00 2018-04-06 02:26:16.408 096 11468.61 69.94 56835.99 88888.00 2018-04-06 02:26:16.908 096 11468.66 69.95 56836.02 88888.00 2018-04-06 02:26:17.408 096 11468.64 69.93 56836.12 88888.00 2018-04-06 02:26:17.908 096 11468.65 69.99 56836.15 88888.00 2018-04-06 02:26:18.408 096 11468.69 70.04 56836.13 88888.00 2018-04-06 02:26:18.908 096 11468.67 70.09 56836.16 88888.00 2018-04-06 02:26:19.408 096 11468.71 70.15 56836.21 88888.00 2018-04-06 02:26:19.908 096 11468.72 70.13 56836.21 88888.00 2018-04-06 02:26:20.408 096 11468.71 70.15 56836.25 88888.00 2018-04-06 02:26:20.908 096 11468.71 70.16 56836.29 88888.00 2018-04-06 02:26:21.408 096 11468.78 70.15 56836.28 88888.00 2018-04-06 02:26:21.908 096 11468.76 70.14 56836.29 88888.00 2018-04-06 02:26:22.408 096 11468.73 70.18 56836.35 88888.00 2018-04-06 02:26:22.908 096 11468.80 70.21 56836.37 88888.00 2018-04-06 02:26:23.408 096 11468.79 70.20 56836.37 88888.00 2018-04-06 02:26:24.408 096 11468.86 70.30 56836.34 88888.00 2018-04-06 02:26:24.908 096 11468.78 70.29 56836.34 88888.00 2018-04-06 02:26:25.408 096 11468.77 70.30 56836.30 88888.00 2018-04-06 02:26:25.908 096 11468.87 70.36 56836.36 88888.00 2018-04-06 02:26:26.408 096 11468.92 70.34 56836.38 88888.00 2018-04-06 02:26:26.908 096 11468.91 70.35 56836.39 88888.00 2018-04-06 02:26:27.408 096 11468.93 70.40 56836.48 88888.00 2018-04-06 02:26:27.908 096 11468.97 70.40 56836.49 88888.00 2018-04-06 02:26:28.408 096 11468.92 70.40 56836.49 88888.00 2018-04-06 02:26:28.908 096 11468.92 70.41 56836.49 88888.00 2018-04-06 02:26:29.408 096 11468.98 70.40 56836.42 88888.00 2018-04-06 02:26:29.908 096 11468.90 70.41 56836.47 88888.00 2018-04-06 02:26:30.408 096 11468.85 70.39 56836.47 88888.00 2018-04-06 02:26:30.908 096 11468.90 70.43 56836.54 88888.00 2018-04-06 02:26:31.408 096 11468.84 70.41 56836.54 88888.00 2018-04-06 02:26:31.908 096 11468.83 70.43 56836.56 88888.00 2018-04-06 02:26:32.408 096 11468.87 70.45 56836.58 88888.00 2018-04-06 02:26:32.908 096 11468.88 70.45 56836.58 88888.00 2018-04-06 02:26:33.408 096 11468.94 70.45 56836.57 88888.00 2018-04-06 02:26:33.908 096 11468.94 70.48 56836.60 88888.00 2018-04-06 02:26:34.408 096 11468.87 70.53 56836.67 88888.00 2018-04-06 02:26:34.908 096 11468.87 70.55 56836.70 88888.00 2018-04-06 02:26:35.408 096 11468.91 70.54 56836.73 88888.00 2018-04-06 02:26:35.908 096 11468.92 70.50 56836.71 88888.00 2018-04-06 02:26:36.408 096 11468.90 70.54 56836.70 88888.00 2018-04-06 02:26:36.908 096 11468.91 70.57 56836.73 88888.00 2018-04-06 02:26:37.408 096 11468.91 70.60 56836.79 88888.00 2018-04-06 02:26:37.908 096 11468.88 70.54 56836.81 88888.00 2018-04-06 02:26:38.408 096 11468.90 70.59 56836.81 88888.00 2018-04-06 02:26:38.908 096 11468.91 70.63 56836.83 88888.00 2018-04-06 02:26:39.408 096 11468.91 70.64 56836.86 88888.00 2018-04-06 02:26:39.908 096 11468.85 70.63 56836.87 88888.00 2018-04-06 02:26:40.408 096 11468.92 70.61 56836.87 88888.00 2018-04-06 02:26:40.908 096 11468.88 70.63 56836.87 88888.00 2018-04-06 02:26:41.408 096 11468.81 70.62 56836.89 88888.00 2018-04-06 02:26:41.908 096 11468.80 70.64 56836.92 88888.00 2018-04-06 02:26:42.408 096 11468.80 70.67 56836.94 88888.00 2018-04-06 02:26:42.908 096 11468.80 70.67 56836.93 88888.00 2018-04-06 02:26:43.408 096 11468.86 70.68 56837.00 88888.00 2018-04-06 02:26:43.908 096 11468.90 70.73 56836.96 88888.00 2018-04-06 02:26:44.408 096 11468.86 70.74 56836.95 88888.00 2018-04-06 02:26:44.908 096 11468.79 70.73 56836.90 88888.00 2018-04-06 02:26:45.408 096 11468.80 70.70 56836.89 88888.00 2018-04-06 02:26:45.908 096 11468.77 70.70 56836.94 88888.00 2018-04-06 02:26:46.408 096 11468.77 70.74 56836.93 88888.00 2018-04-06 02:26:46.908 096 11468.86 70.76 56836.93 88888.00 2018-04-06 02:26:47.408 096 11468.87 70.76 56836.93 88888.00 2018-04-06 02:26:47.908 096 11468.80 70.75 56836.93 88888.00 2018-04-06 02:26:48.408 096 11468.83 70.76 56836.94 88888.00 2018-04-06 02:26:48.908 096 11468.84 70.72 56836.93 88888.00 2018-04-06 02:26:49.408 096 11468.84 70.72 56836.90 88888.00 2018-04-06 02:26:49.908 096 11468.84 70.74 56836.88 88888.00 2018-04-06 02:26:50.408 096 11468.84 70.74 56836.88 88888.00 2018-04-06 02:26:50.908 096 11468.78 70.68 56836.88 88888.00 2018-04-06 02:26:51.408 096 11468.78 70.70 56836.88 88888.00 2018-04-06 02:26:51.908 096 11468.78 70.69 56836.88 88888.00 2018-04-06 02:26:52.408 096 11468.76 70.66 56836.87 88888.00 2018-04-06 02:26:52.908 096 11468.74 70.72 56836.85 88888.00 2018-04-06 02:26:53.408 096 11468.77 70.74 56836.77 88888.00 2018-04-06 02:26:53.908 096 11468.71 70.74 56836.68 88888.00 2018-04-06 02:26:54.408 096 11468.71 70.73 56836.68 88888.00 2018-04-06 02:26:54.908 096 11468.74 70.73 56836.71 88888.00 2018-04-06 02:26:56.408 096 11468.67 70.67 56836.63 88888.00 2018-04-06 02:26:56.908 096 11468.59 70.61 56836.61 88888.00 2018-04-06 02:26:57.408 096 11468.53 70.67 56836.55 88888.00 2018-04-06 02:26:57.908 096 11468.51 70.69 56836.51 88888.00 2018-04-06 02:26:58.408 096 11468.53 70.68 56836.48 88888.00 2018-04-06 02:26:58.908 096 11468.52 70.67 56836.44 88888.00 2018-04-06 02:26:59.408 096 11468.54 70.67 56836.45 88888.00 2018-04-06 02:26:59.908 096 11468.52 70.64 56836.37 88888.00 2018-04-06 02:27:00.408 096 11468.46 70.62 56836.30 88888.00 2018-04-06 02:27:00.908 096 11468.40 70.67 56836.26 88888.00 2018-04-06 02:27:01.408 096 11468.44 70.64 56836.26 88888.00 2018-04-06 02:27:01.908 096 11468.43 70.57 56836.24 88888.00 2018-04-06 02:27:02.408 096 11468.36 70.59 56836.25 88888.00 2018-04-06 02:27:02.908 096 11468.38 70.57 56836.25 88888.00 2018-04-06 02:27:03.408 096 11468.35 70.52 56836.04 88888.00 2018-04-06 02:27:03.908 096 11468.32 70.42 56835.87 88888.00 2018-04-06 02:27:04.408 096 11468.32 70.34 56835.85 88888.00 2018-04-06 02:27:04.908 096 11468.31 70.45 56835.99 88888.00 2018-04-06 02:27:05.908 096 11468.23 70.42 56835.94 88888.00 2018-04-06 02:27:06.408 096 11468.21 70.43 56835.93 88888.00 2018-04-06 02:27:06.908 096 11468.12 70.45 56835.85 88888.00 2018-04-06 02:27:07.408 096 11468.16 70.41 56835.84 88888.00 2018-04-06 02:27:07.908 096 11468.14 70.39 56835.78 88888.00 2018-04-06 02:27:08.408 096 11468.04 70.39 56835.74 88888.00 2018-04-06 02:27:08.908 096 11468.04 70.39 56835.70 88888.00 2018-04-06 02:27:09.408 096 11468.08 70.38 56835.67 88888.00 2018-04-06 02:27:09.908 096 11468.02 70.38 56835.64 88888.00 2018-04-06 02:27:10.408 096 11468.02 70.39 56835.58 88888.00 2018-04-06 02:27:10.908 096 11468.04 70.35 56835.51 88888.00 2018-04-06 02:27:11.408 096 11468.00 70.32 56835.49 88888.00 2018-04-06 02:27:11.908 096 11467.96 70.30 56835.51 88888.00 2018-04-06 02:27:12.408 096 11467.97 70.27 56835.38 88888.00 2018-04-06 02:27:12.908 096 11467.98 70.23 56835.29 88888.00 2018-04-06 02:27:13.408 096 11467.91 70.26 56835.27 88888.00 2018-04-06 02:27:13.908 096 11467.96 70.26 56835.19 88888.00 2018-04-06 02:27:14.408 096 11467.94 70.23 56835.16 88888.00 2018-04-06 02:27:14.908 096 11467.81 70.19 56835.14 88888.00 2018-04-06 02:27:15.408 096 11467.84 70.19 56835.15 88888.00 2018-04-06 02:27:15.908 096 11467.82 70.15 56835.13 88888.00 2018-04-06 02:27:16.408 096 11467.82 70.12 56835.10 88888.00 2018-04-06 02:27:16.908 096 11467.80 70.16 56835.10 88888.00 2018-04-06 02:27:17.408 096 11467.79 70.15 56835.02 88888.00 2018-04-06 02:27:17.908 096 11467.76 70.08 56834.99 88888.00 2018-04-06 02:27:18.408 096 11467.79 70.07 56834.88 88888.00 2018-04-06 02:27:18.908 096 11467.80 70.06 56834.83 88888.00 2018-04-06 02:27:19.408 096 11467.79 70.04 56834.83 88888.00 2018-04-06 02:27:19.908 096 11467.76 70.02 56834.89 88888.00 2018-04-06 02:27:20.408 096 11467.77 70.02 56834.86 88888.00 2018-04-06 02:27:20.908 096 11467.69 70.02 56834.81 88888.00 2018-04-06 02:27:21.408 096 11467.63 70.05 56834.78 88888.00 2018-04-06 02:27:21.908 096 11467.72 70.01 56834.74 88888.00 2018-04-06 02:27:22.408 096 11467.73 69.99 56834.67 88888.00 2018-04-06 02:27:22.908 096 11467.67 69.99 56834.65 88888.00 2018-04-06 02:27:23.408 096 11467.69 69.96 56834.61 88888.00 2018-04-06 02:27:23.908 096 11467.65 69.95 56834.56 88888.00 2018-04-06 02:27:24.408 096 11467.59 69.95 56834.45 88888.00 2018-04-06 02:27:24.908 096 11467.60 69.95 56834.42 88888.00 2018-04-06 02:27:25.408 096 11467.67 69.93 56834.45 88888.00 2018-04-06 02:27:25.908 096 11467.60 69.94 56834.42 88888.00 2018-04-06 02:27:26.408 096 11467.60 69.93 56834.37 88888.00 2018-04-06 02:27:26.908 096 11467.65 69.92 56834.33 88888.00 2018-04-06 02:27:27.408 096 11467.58 69.91 56834.26 88888.00 2018-04-06 02:27:27.908 096 11467.61 69.93 56834.23 88888.00 2018-04-06 02:27:28.408 096 11467.67 69.94 56834.22 88888.00 2018-04-06 02:27:28.908 096 11467.63 69.92 56834.17 88888.00 2018-04-06 02:27:29.408 096 11467.61 69.91 56834.13 88888.00 2018-04-06 02:27:29.908 096 11467.59 69.86 56834.07 88888.00 2018-04-06 02:27:30.408 096 11467.55 69.82 56834.03 88888.00 2018-04-06 02:27:30.908 096 11467.48 69.82 56834.00 88888.00 2018-04-06 02:27:31.408 096 11467.53 69.84 56833.92 88888.00 2018-04-06 02:27:31.908 096 11467.53 69.82 56833.94 88888.00 2018-04-06 02:27:32.408 096 11467.51 69.82 56833.93 88888.00 2018-04-06 02:27:32.908 096 11467.52 69.80 56833.87 88888.00 2018-04-06 02:27:33.408 096 11467.48 69.77 56833.75 88888.00 2018-04-06 02:27:33.908 096 11467.45 69.72 56833.72 88888.00 2018-04-06 02:27:34.408 096 11467.51 69.72 56833.68 88888.00 2018-04-06 02:27:34.908 096 11467.53 69.71 56833.59 88888.00 2018-04-06 02:27:35.408 096 11467.46 69.65 56833.53 88888.00 2018-04-06 02:27:35.908 096 11467.45 69.65 56833.53 88888.00 2018-04-06 02:27:36.408 096 11467.49 69.65 56833.52 88888.00 2018-04-06 02:27:37.408 096 11467.40 69.65 56833.30 88888.00 2018-04-06 02:27:37.908 096 11467.44 69.60 56833.27 88888.00 2018-04-06 02:27:38.408 096 11467.42 69.61 56833.28 88888.00 2018-04-06 02:27:38.908 096 11467.39 69.61 56833.33 88888.00 2018-04-06 02:27:39.408 096 11467.41 69.57 56833.22 88888.00 2018-04-06 02:27:39.908 096 11467.35 69.53 56833.14 88888.00 2018-04-06 02:27:40.408 096 11467.30 69.52 56833.11 88888.00 2018-04-06 02:27:40.908 096 11467.37 69.50 56833.09 88888.00 2018-04-06 02:27:41.408 096 11467.34 69.47 56833.11 88888.00 2018-04-06 02:27:41.908 096 11467.30 69.47 56833.10 88888.00 2018-04-06 02:27:42.408 096 11467.31 69.47 56833.09 88888.00 2018-04-06 02:27:42.908 096 11467.30 69.45 56833.08 88888.00 2018-04-06 02:27:43.408 096 11467.18 69.41 56833.07 88888.00 2018-04-06 02:27:43.908 096 11467.24 69.43 56833.01 88888.00 2018-04-06 02:27:44.408 096 11467.30 69.45 56832.94 88888.00 2018-04-06 02:27:44.908 096 11467.22 69.46 56832.89 88888.00 2018-04-06 02:27:45.408 096 11467.22 69.44 56832.92 88888.00 2018-04-06 02:27:45.908 096 11467.24 69.41 56832.92 88888.00 2018-04-06 02:27:46.408 096 11467.18 69.39 56832.85 88888.00 2018-04-06 02:27:47.408 096 11467.17 69.38 56832.83 88888.00 2018-04-06 02:27:47.908 096 11467.13 69.39 56832.76 88888.00 2018-04-06 02:27:48.408 096 11467.12 69.39 56832.76 88888.00 2018-04-06 02:27:48.908 096 11467.15 69.38 56832.77 88888.00 2018-04-06 02:27:49.408 096 11467.17 69.36 56832.78 88888.00 2018-04-06 02:27:49.908 096 11467.10 69.31 56832.71 88888.00 2018-04-06 02:27:50.408 096 11467.06 69.36 56832.68 88888.00 2018-04-06 02:27:50.908 096 11467.13 69.32 56832.68 88888.00 2018-04-06 02:27:51.408 096 11467.12 69.28 56832.69 88888.00 2018-04-06 02:27:51.908 096 11467.07 69.32 56832.71 88888.00 2018-04-06 02:27:52.408 096 11467.07 69.28 56832.64 88888.00 2018-04-06 02:27:52.908 096 11467.03 69.24 56832.57 88888.00 2018-04-06 02:27:53.408 096 11467.01 69.25 56832.52 88888.00 2018-04-06 02:27:53.908 096 11467.04 69.26 56832.50 88888.00 2018-04-06 02:27:54.408 096 11467.00 69.18 56832.46 88888.00 2018-04-06 02:27:54.908 096 11466.93 69.14 56832.39 88888.00 2018-04-06 02:27:55.408 096 11466.99 69.16 56832.40 88888.00 2018-04-06 02:27:55.908 096 11466.96 69.07 56832.36 88888.00 2018-04-06 02:27:56.408 096 11466.94 69.06 56832.27 88888.00 2018-04-06 02:27:56.908 096 11466.94 69.06 56832.27 88888.00 2018-04-06 02:27:57.408 096 11466.94 69.02 56832.24 88888.00 2018-04-06 02:27:57.908 096 11466.93 69.00 56832.21 88888.00 2018-04-06 02:27:58.408 096 11466.94 68.98 56832.19 88888.00 2018-04-06 02:27:58.908 096 11466.91 68.98 56832.07 88888.00 2018-04-06 02:27:59.408 096 11466.83 68.98 56831.99 88888.00 2018-04-06 02:27:59.908 096 11466.89 68.98 56831.91 88888.00 2018-04-06 02:28:00.408 096 11466.91 68.99 56831.91 88888.00 2018-04-06 02:28:00.908 096 11466.85 68.96 56831.93 88888.00 2018-04-06 02:28:01.408 096 11466.83 68.96 56831.86 88888.00 2018-04-06 02:28:01.908 096 11466.79 68.89 56831.74 88888.00 2018-04-06 02:28:02.408 096 11466.72 68.82 56831.64 88888.00 2018-04-06 02:28:02.908 096 11466.69 68.80 56831.63 88888.00 2018-04-06 02:28:03.408 096 11466.70 68.80 56831.56 88888.00 2018-04-06 02:28:03.908 096 11466.64 68.79 56831.48 88888.00 2018-04-06 02:28:04.408 096 11466.55 68.75 56831.51 88888.00 2018-04-06 02:28:04.908 096 11466.58 68.70 56831.43 88888.00 2018-04-06 02:28:05.408 096 11466.55 68.64 56831.34 88888.00 2018-04-06 02:28:05.908 096 11466.51 68.65 56831.28 88888.00 2018-04-06 02:28:06.408 096 11466.52 68.66 56831.23 88888.00 2018-04-06 02:28:06.908 096 11466.44 68.60 56831.15 88888.00 2018-04-06 02:28:07.408 096 11466.36 68.57 56831.11 88888.00 2018-04-06 02:28:07.908 096 11466.34 68.56 56831.06 88888.00 2018-04-06 02:28:08.408 096 11466.29 68.52 56830.99 88888.00 2018-04-06 02:28:08.908 096 11466.15 68.50 56830.93 88888.00 2018-04-06 02:28:09.408 096 11466.14 68.49 56830.85 88888.00 2018-04-06 02:28:09.908 096 11466.16 68.43 56830.79 88888.00 2018-04-06 02:28:10.408 096 11466.15 68.38 56830.76 88888.00 2018-04-06 02:28:10.908 096 11466.14 68.39 56830.67 88888.00 2018-04-06 02:28:11.408 096 11466.10 68.38 56830.60 88888.00 2018-04-06 02:28:11.908 096 11466.06 68.31 56830.53 88888.00 2018-04-06 02:28:12.409 096 11466.03 68.24 56830.47 88888.00 2018-04-06 02:28:12.909 096 11466.02 68.22 56830.42 88888.00 2018-04-06 02:28:13.409 096 11466.03 68.17 56830.33 88888.00 2018-04-06 02:28:13.909 096 11465.89 68.11 56830.22 88888.00 2018-04-06 02:28:14.409 096 11465.89 68.07 56830.16 88888.00 2018-04-06 02:28:14.909 096 11465.89 68.03 56830.10 88888.00 2018-04-06 02:28:15.409 096 11465.85 67.97 56830.02 88888.00 2018-04-06 02:28:15.909 096 11465.83 68.01 56830.03 88888.00 2018-04-06 02:28:16.409 096 11465.79 67.96 56830.02 88888.00 2018-04-06 02:28:16.909 096 11465.73 67.97 56829.95 88888.00 2018-04-06 02:28:17.409 096 11465.72 67.98 56829.88 88888.00 2018-04-06 02:28:17.909 096 11465.67 67.94 56829.82 88888.00 2018-04-06 02:28:18.909 096 11465.62 67.85 56829.69 88888.00 2018-04-06 02:28:19.409 096 11465.64 67.82 56829.61 88888.00 2018-04-06 02:28:19.909 096 11465.59 67.81 56829.49 88888.00 2018-04-06 02:28:20.409 096 11465.59 67.81 56829.42 88888.00 2018-04-06 02:28:20.909 096 11465.60 67.76 56829.39 88888.00 2018-04-06 02:28:21.409 096 11465.53 67.69 56829.36 88888.00 2018-04-06 02:28:21.909 096 11465.50 67.66 56829.29 88888.00 2018-04-06 02:28:22.409 096 11465.53 67.66 56829.20 88888.00 2018-04-06 02:28:22.909 096 11465.48 67.60 56829.13 88888.00 2018-04-06 02:28:23.409 096 11465.43 67.56 56829.11 88888.00 2018-04-06 02:28:23.909 096 11465.45 67.53 56829.03 88888.00 2018-04-06 02:28:24.409 096 11465.39 67.50 56828.94 88888.00 2018-04-06 02:28:24.909 096 11465.31 67.44 56828.91 88888.00 2018-04-06 02:28:25.409 096 11465.32 67.42 56828.84 88888.00 2018-04-06 02:28:25.909 096 11465.34 67.35 56828.77 88888.00 2018-04-06 02:28:26.409 096 11465.26 67.33 56828.68 88888.00 2018-04-06 02:28:26.909 096 11465.22 67.33 56828.62 88888.00 2018-04-06 02:28:27.409 096 11465.24 67.32 56828.55 88888.00 2018-04-06 02:28:27.909 096 11465.18 67.23 56828.52 88888.00 2018-04-06 02:28:28.409 096 11465.15 67.21 56828.49 88888.00 2018-04-06 02:28:28.909 096 11465.16 67.20 56828.47 88888.00 2018-04-06 02:28:29.409 096 11465.11 67.13 56828.46 88888.00 2018-04-06 02:28:29.909 096 11465.09 67.12 56828.41 88888.00 2018-04-06 02:28:30.409 096 11465.09 67.14 56828.40 88888.00 2018-04-06 02:28:30.909 096 11465.02 67.15 56828.32 88888.00 2018-04-06 02:28:31.409 096 11464.98 67.08 56828.28 88888.00 2018-04-06 02:28:31.909 096 11465.09 67.02 56828.26 88888.00 2018-04-06 02:28:32.409 096 11465.04 67.00 56828.21 88888.00 2018-04-06 02:28:32.909 096 11464.97 67.02 56828.19 88888.00 2018-04-06 02:28:33.409 096 11464.99 66.98 56828.17 88888.00 2018-04-06 02:28:33.909 096 11465.03 66.93 56828.15 88888.00 2018-04-06 02:28:34.409 096 11464.98 66.92 56828.19 88888.00 2018-04-06 02:28:34.909 096 11464.97 66.93 56828.15 88888.00 2018-04-06 02:28:35.409 096 11464.97 66.95 56828.07 88888.00 2018-04-06 02:28:35.909 096 11464.91 66.89 56828.00 88888.00 2018-04-06 02:28:36.409 096 11464.90 66.89 56828.01 88888.00 2018-04-06 02:28:36.909 096 11464.94 66.86 56827.98 88888.00 2018-04-06 02:28:37.409 096 11464.87 66.83 56828.00 88888.00 2018-04-06 02:28:37.909 096 11464.87 66.88 56827.97 88888.00 2018-04-06 02:28:38.409 096 11464.95 66.89 56827.96 88888.00 2018-04-06 02:28:38.909 096 11464.88 66.83 56827.97 88888.00 2018-04-06 02:28:39.409 096 11464.87 66.85 56827.93 88888.00 2018-04-06 02:28:39.909 096 11464.94 66.86 56827.91 88888.00 2018-04-06 02:28:40.409 096 11464.97 66.80 56827.88 88888.00 2018-04-06 02:28:40.909 096 11464.85 66.80 56827.83 88888.00 2018-04-06 02:28:41.409 096 11464.88 66.81 56827.81 88888.00 2018-04-06 02:28:41.909 096 11464.89 66.79 56827.81 88888.00 2018-04-06 02:28:42.409 096 11464.87 66.76 56827.82 88888.00 2018-04-06 02:28:42.909 096 11464.88 66.73 56827.81 88888.00 2018-04-06 02:28:43.409 096 11464.87 66.67 56827.78 88888.00 2018-04-06 02:28:43.909 096 11464.85 66.66 56827.78 88888.00 2018-04-06 02:28:44.409 096 11464.81 66.65 56827.81 88888.00 2018-04-06 02:28:44.909 096 11464.80 66.64 56827.77 88888.00 2018-04-06 02:28:45.409 096 11464.80 66.62 56827.76 88888.00 2018-04-06 02:28:45.909 096 11464.76 66.59 56827.74 88888.00 2018-04-06 02:28:46.409 096 11464.84 66.58 56827.70 88888.00 2018-04-06 02:28:46.909 096 11464.81 66.54 56827.71 88888.00 2018-04-06 02:28:47.409 096 11464.71 66.57 56827.74 88888.00 2018-04-06 02:28:47.909 096 11464.73 66.60 56827.72 88888.00 2018-04-06 02:28:48.409 096 11464.76 66.58 56827.72 88888.00 2018-04-06 02:28:48.909 096 11464.73 66.58 56827.69 88888.00 2018-04-06 02:28:49.409 096 11464.74 66.49 56827.74 88888.00 2018-04-06 02:28:49.909 096 11464.76 66.42 56827.70 88888.00 2018-04-06 02:28:50.409 096 11464.67 66.35 56827.63 88888.00 2018-04-06 02:28:50.909 096 11464.70 66.14 56827.65 88888.00 2018-04-06 02:28:51.409 096 11464.69 66.26 56827.59 88888.00 2018-04-06 02:28:51.909 096 11464.64 66.35 56827.65 88888.00 2018-04-06 02:28:52.409 096 11464.64 66.38 56827.68 88888.00 2018-04-06 02:28:52.909 096 11464.68 66.35 56827.72 88888.00 2018-04-06 02:28:53.409 096 11464.61 66.34 56827.75 88888.00 2018-04-06 02:28:53.909 096 11464.62 66.30 56827.74 88888.00 2018-04-06 02:28:54.409 096 11464.61 66.26 56827.70 88888.00 2018-04-06 02:28:54.909 096 11464.53 66.24 56827.68 88888.00 2018-04-06 02:28:55.409 096 11464.49 66.24 56827.78 88888.00 2018-04-06 02:28:55.909 096 11464.48 66.24 56827.81 88888.00 2018-04-06 02:28:56.409 096 11464.46 66.21 56827.78 88888.00 2018-04-06 02:28:56.909 096 11464.48 66.21 56827.82 88888.00 2018-04-06 02:28:57.409 096 11464.48 66.24 56827.83 88888.00 2018-04-06 02:28:57.909 096 11464.48 66.24 56827.82 88888.00 2018-04-06 02:28:58.409 096 11464.44 66.20 56827.89 88888.00 2018-04-06 02:28:58.909 096 11464.47 66.19 56827.97 88888.00 2018-04-06 02:28:59.409 096 11464.46 66.20 56827.97 88888.00 2018-04-06 02:28:59.909 096 11464.39 66.19 56828.06 88888.00 2018-04-06 02:29:00.409 096 11464.39 66.14 56828.10 88888.00 2018-04-06 02:29:00.909 096 11464.36 66.14 56828.09 88888.00 2018-04-06 02:29:01.409 096 11464.32 66.08 56828.10 88888.00 2018-04-06 02:29:01.909 096 11464.30 66.04 56828.13 88888.00 2018-04-06 02:29:02.409 096 11464.35 66.05 56828.09 88888.00 2018-04-06 02:29:02.909 096 11464.33 66.06 56828.11 88888.00 2018-04-06 02:29:03.409 096 11464.29 66.07 56828.19 88888.00 2018-04-06 02:29:03.909 096 11464.29 66.07 56828.29 88888.00 2018-04-06 02:29:04.409 096 11464.29 66.00 56828.23 88888.00 2018-04-06 02:29:04.909 096 11464.22 66.00 56828.23 88888.00 2018-04-06 02:29:05.409 096 11464.25 66.00 56828.23 88888.00 2018-04-06 02:29:05.909 096 11464.25 65.97 56828.25 88888.00 2018-04-06 02:29:06.409 096 11464.18 65.91 56828.29 88888.00 2018-04-06 02:29:06.909 096 11464.22 65.94 56828.39 88888.00 2018-04-06 02:29:07.409 096 11464.23 65.94 56828.42 88888.00 2018-04-06 02:29:07.909 096 11464.15 65.94 56828.39 88888.00 2018-04-06 02:29:08.409 096 11464.15 65.93 56828.41 88888.00 2018-04-06 02:29:08.909 096 11464.20 65.91 56828.48 88888.00 2018-04-06 02:29:09.409 096 11464.18 65.89 56828.49 88888.00 2018-04-06 02:29:09.909 096 11464.12 65.90 56828.55 88888.00 2018-04-06 02:29:10.409 096 11464.11 65.87 56828.60 88888.00 2018-04-06 02:29:10.909 096 11464.11 65.81 56828.64 88888.00 2018-04-06 02:29:11.409 096 11464.02 65.85 56828.62 88888.00 2018-04-06 02:29:11.909 096 11464.05 65.89 56828.64 88888.00 2018-04-06 02:29:12.409 096 11464.09 65.87 56828.66 88888.00 2018-04-06 02:29:12.909 096 11464.07 65.86 56828.70 88888.00 2018-04-06 02:29:13.409 096 11464.05 65.89 56828.73 88888.00 2018-04-06 02:29:13.909 096 11464.05 65.84 56828.80 88888.00 2018-04-06 02:29:14.409 096 11463.99 65.85 56828.78 88888.00 2018-04-06 02:29:14.909 096 11464.01 65.86 56828.79 88888.00 2018-04-06 02:29:15.409 096 11464.02 65.89 56828.81 88888.00 2018-04-06 02:29:15.909 096 11463.97 65.92 56828.81 88888.00 2018-04-06 02:29:16.409 096 11463.87 65.89 56828.81 88888.00 2018-04-06 02:29:16.909 096 11463.91 65.81 56828.78 88888.00 2018-04-06 02:29:17.409 096 11463.86 65.73 56828.79 88888.00 2018-04-06 02:29:17.909 096 11463.97 65.72 56828.81 88888.00 2018-04-06 02:29:18.409 096 11463.95 65.73 56828.81 88888.00 2018-04-06 02:29:18.909 096 11463.84 65.73 56828.85 88888.00 2018-04-06 02:29:19.409 096 11463.84 65.78 56828.85 88888.00 2018-04-06 02:29:19.909 096 11463.86 65.76 56828.90 88888.00 2018-04-06 02:29:20.409 096 11463.83 65.66 56828.90 88888.00 2018-04-06 02:29:20.909 096 11463.79 65.70 56828.87 88888.00 2018-04-06 02:29:21.409 096 11463.80 65.71 56828.90 88888.00 2018-04-06 02:29:21.909 096 11463.79 65.70 56828.94 88888.00 2018-04-06 02:29:22.409 096 11463.70 65.70 56828.97 88888.00 2018-04-06 02:29:22.909 096 11463.77 65.74 56828.98 88888.00 2018-04-06 02:29:23.409 096 11463.77 65.71 56828.99 88888.00 2018-04-06 02:29:23.909 096 11463.72 65.73 56828.98 88888.00 2018-04-06 02:29:24.409 096 11463.81 65.70 56829.04 88888.00 2018-04-06 02:29:24.909 096 11463.79 65.72 56829.03 88888.00 2018-04-06 02:29:25.409 096 11463.71 65.67 56829.05 88888.00 2018-04-06 02:29:25.909 096 11463.69 65.67 56829.09 88888.00 2018-04-06 02:29:26.409 096 11463.66 65.69 56829.06 88888.00 2018-04-06 02:29:26.909 096 11463.66 65.66 56829.10 88888.00 2018-04-06 02:29:27.409 096 11463.65 65.67 56829.11 88888.00 2018-04-06 02:29:27.909 096 11463.67 65.66 56829.12 88888.00 2018-04-06 02:29:28.409 096 11463.67 65.64 56829.12 88888.00 2018-04-06 02:29:28.909 096 11463.71 65.66 56829.16 88888.00 2018-04-06 02:29:29.409 096 11463.71 65.64 56829.15 88888.00 2018-04-06 02:29:29.909 096 11463.60 65.59 56829.09 88888.00 2018-04-06 02:29:30.409 096 11463.57 65.65 56829.13 88888.00 2018-04-06 02:29:30.909 096 11463.63 65.69 56829.20 88888.00 2018-04-06 02:29:31.409 096 11463.58 65.69 56829.20 88888.00 2018-04-06 02:29:31.909 096 11463.52 65.64 56829.23 88888.00 2018-04-06 02:29:32.409 096 11463.63 65.62 56829.22 88888.00 2018-04-06 02:29:32.909 096 11463.66 65.58 56829.19 88888.00 2018-04-06 02:29:33.409 096 11463.59 65.56 56829.25 88888.00 2018-04-06 02:29:33.909 096 11463.60 65.59 56829.24 88888.00 2018-04-06 02:29:34.409 096 11463.60 65.57 56829.23 88888.00 2018-04-06 02:29:34.909 096 11463.53 65.53 56829.24 88888.00 2018-04-06 02:29:35.409 096 11463.52 65.58 56829.29 88888.00 2018-04-06 02:29:35.909 096 11463.59 65.59 56829.35 88888.00 2018-04-06 02:29:36.409 096 11463.53 65.57 56829.41 88888.00 2018-04-06 02:29:36.909 096 11463.53 65.57 56829.37 88888.00 2018-04-06 02:29:37.409 096 11463.58 65.59 56829.34 88888.00 2018-04-06 02:29:37.909 096 11463.57 65.60 56829.37 88888.00 2018-04-06 02:29:38.409 096 11463.52 65.62 56829.38 88888.00 2018-04-06 02:29:38.909 096 11463.50 65.64 56829.38 88888.00 2018-04-06 02:29:39.409 096 11463.51 65.63 56829.42 88888.00 2018-04-06 02:29:39.909 096 11463.45 65.60 56829.44 88888.00 2018-04-06 02:29:40.409 096 11463.51 65.63 56829.45 88888.00 2018-04-06 02:29:40.909 096 11463.52 65.60 56829.49 88888.00 2018-04-06 02:29:41.409 096 11463.42 65.60 56829.50 88888.00 2018-04-06 02:29:41.909 096 11463.43 65.65 56829.48 88888.00 2018-04-06 02:29:42.409 096 11463.42 65.63 56829.47 88888.00 2018-04-06 02:29:42.909 096 11463.39 65.60 56829.50 88888.00 2018-04-06 02:29:43.409 096 11463.49 65.63 56829.52 88888.00 2018-04-06 02:29:43.909 096 11463.46 65.62 56829.52 88888.00 2018-04-06 02:29:44.409 096 11463.44 65.59 56829.52 88888.00 2018-04-06 02:29:44.909 096 11463.45 65.65 56829.56 88888.00 2018-04-06 02:29:45.409 096 11463.46 65.62 56829.54 88888.00 2018-04-06 02:29:45.909 096 11463.38 65.63 56829.57 88888.00 2018-04-06 02:29:46.409 096 11463.48 65.64 56829.56 88888.00 2018-04-06 02:29:46.909 096 11463.59 65.62 56829.57 88888.00 2018-04-06 02:29:47.409 096 11463.51 65.63 56829.62 88888.00 2018-04-06 02:29:47.909 096 11463.55 65.63 56829.65 88888.00 2018-04-06 02:29:48.409 096 11463.55 65.64 56829.64 88888.00 2018-04-06 02:29:48.909 096 11463.46 65.64 56829.62 88888.00 2018-04-06 02:29:49.409 096 11463.50 65.69 56829.58 88888.00 2018-04-06 02:29:49.909 096 11463.60 65.67 56829.54 88888.00 2018-04-06 02:29:50.409 096 11463.55 65.65 56829.56 88888.00 2018-04-06 02:29:50.909 096 11463.50 65.70 56829.61 88888.00 2018-04-06 02:29:51.909 096 11463.52 65.66 56829.58 88888.00 2018-04-06 02:29:52.409 096 11463.48 65.69 56829.54 88888.00 2018-04-06 02:29:52.909 096 11463.48 65.72 56829.63 88888.00 2018-04-06 02:29:53.409 096 11463.56 65.70 56829.62 88888.00 2018-04-06 02:29:53.909 096 11463.49 65.70 56829.62 88888.00 2018-04-06 02:29:54.409 096 11463.48 65.74 56829.63 88888.00 2018-04-06 02:29:54.909 096 11463.55 65.73 56829.63 88888.00 2018-04-06 02:29:55.409 096 11463.53 65.70 56829.63 88888.00 2018-04-06 02:29:55.909 096 11463.52 65.72 56829.65 88888.00 2018-04-06 02:29:56.409 096 11463.57 65.70 56829.61 88888.00 2018-04-06 02:29:56.909 096 11463.51 65.70 56829.61 88888.00 2018-04-06 02:29:57.409 096 11463.45 65.73 56829.64 88888.00 2018-04-06 02:29:57.909 096 11463.53 65.73 56829.65 88888.00 2018-04-06 02:29:58.409 096 11463.52 65.69 56829.63 88888.00 2018-04-06 02:29:58.909 096 11463.50 65.69 56829.61 88888.00 2018-04-06 02:29:59.409 096 11463.56 65.69 56829.60 88888.00 2018-04-06 02:29:59.909 096 11463.52 65.67 56829.57 88888.00 2018-04-06 02:30:00.409 096 11463.51 65.65 56829.62 88888.00 2018-04-06 02:30:00.909 096 11463.56 65.67 56829.62 88888.00 2018-04-06 02:30:01.909 096 11463.44 65.66 56829.69 88888.00 2018-04-06 02:30:02.409 096 11463.56 65.65 56829.58 88888.00 2018-04-06 02:30:02.909 096 11463.57 65.65 56829.54 88888.00 2018-04-06 02:30:03.409 096 11463.49 65.64 56829.61 88888.00 2018-04-06 02:30:03.909 096 11463.50 65.66 56829.62 88888.00 2018-04-06 02:30:04.409 096 11463.52 65.59 56829.62 88888.00 2018-04-06 02:30:04.909 096 11463.49 65.57 56829.62 88888.00 2018-04-06 02:30:05.409 096 11463.45 65.59 56829.61 88888.00 2018-04-06 02:30:05.909 096 11463.50 65.62 56829.63 88888.00 2018-04-06 02:30:06.409 096 11463.46 65.56 56829.61 88888.00 2018-04-06 02:30:06.910 096 11463.42 65.55 56829.67 88888.00 2018-04-06 02:30:07.410 096 11463.50 65.58 56829.68 88888.00 2018-04-06 02:30:07.910 096 11463.45 65.53 56829.69 88888.00 2018-04-06 02:30:08.410 096 11463.45 65.56 56829.70 88888.00 2018-04-06 02:30:08.910 096 11463.52 65.58 56829.69 88888.00 2018-04-06 02:30:09.410 096 11463.46 65.59 56829.70 88888.00 2018-04-06 02:30:09.910 096 11463.38 65.63 56829.74 88888.00 2018-04-06 02:30:10.410 096 11463.41 65.62 56829.75 88888.00 2018-04-06 02:30:10.910 096 11463.44 65.58 56829.73 88888.00 2018-04-06 02:30:11.410 096 11463.31 65.57 56829.74 88888.00 2018-04-06 02:30:11.910 096 11463.34 65.60 56829.79 88888.00 2018-04-06 02:30:12.410 096 11463.39 65.58 56829.80 88888.00 2018-04-06 02:30:12.910 096 11463.39 65.56 56829.76 88888.00 2018-04-06 02:30:13.410 096 11463.41 65.55 56829.75 88888.00 2018-04-06 02:30:13.910 096 11463.46 65.53 56829.74 88888.00 2018-04-06 02:30:14.410 096 11463.42 65.50 56829.81 88888.00 2018-04-06 02:30:14.910 096 11463.28 65.50 56829.82 88888.00 2018-04-06 02:30:15.410 096 11463.32 65.45 56829.80 88888.00 2018-04-06 02:30:15.910 096 11463.30 65.42 56829.80 88888.00 2018-04-06 02:30:16.410 096 11463.29 65.43 56829.83 88888.00 2018-04-06 02:30:16.910 096 11463.28 65.49 56829.89 88888.00 2018-04-06 02:30:17.410 096 11463.27 65.50 56829.93 88888.00 2018-04-06 02:30:17.910 096 11463.22 65.45 56829.90 88888.00 2018-04-06 02:30:18.410 096 11463.24 65.44 56829.89 88888.00 2018-04-06 02:30:18.910 096 11463.22 65.43 56829.90 88888.00 2018-04-06 02:30:19.410 096 11463.16 65.43 56829.87 88888.00 2018-04-06 02:30:19.910 096 11463.16 65.42 56829.88 88888.00 2018-04-06 02:30:20.410 096 11463.14 65.42 56829.89 88888.00 2018-04-06 02:30:20.910 096 11463.12 65.37 56829.92 88888.00 2018-04-06 02:30:21.410 096 11463.11 65.32 56829.92 88888.00 2018-04-06 02:30:21.910 096 11463.14 65.28 56829.92 88888.00 2018-04-06 02:30:22.410 096 11463.08 65.28 56829.97 88888.00 2018-04-06 02:30:22.910 096 11463.05 65.29 56829.89 88888.00 2018-04-06 02:30:23.410 096 11463.04 65.32 56829.86 88888.00 2018-04-06 02:30:23.910 096 11463.01 65.32 56829.86 88888.00 2018-04-06 02:30:24.410 096 11462.97 65.26 56829.79 88888.00 2018-04-06 02:30:24.910 096 11463.04 65.25 56829.79 88888.00 2018-04-06 02:30:25.410 096 11463.08 65.22 56829.79 88888.00 2018-04-06 02:30:25.910 096 11462.95 65.18 56829.86 88888.00 2018-04-06 02:30:26.410 096 11462.97 65.23 56829.86 88888.00 2018-04-06 02:30:26.910 096 11463.00 65.22 56829.86 88888.00 2018-04-06 02:30:27.410 096 11462.95 65.19 56829.88 88888.00 2018-04-06 02:30:27.910 096 11462.94 65.23 56829.90 88888.00 2018-04-06 02:30:28.410 096 11462.95 65.17 56829.90 88888.00 2018-04-06 02:30:28.910 096 11462.89 65.15 56829.84 88888.00 2018-04-06 02:30:29.410 096 11462.88 65.17 56829.88 88888.00 2018-04-06 02:30:29.910 096 11462.90 65.17 56829.87 88888.00 2018-04-06 02:30:30.410 096 11462.80 65.15 56829.88 88888.00 2018-04-06 02:30:30.910 096 11462.82 65.19 56829.89 88888.00 2018-04-06 02:30:31.410 096 11462.87 65.21 56829.93 88888.00 2018-04-06 02:30:31.910 096 11462.81 65.18 56829.89 88888.00 2018-04-06 02:30:32.410 096 11462.76 65.18 56829.88 88888.00 2018-04-06 02:30:32.910 096 11462.80 65.16 56829.86 88888.00 2018-04-06 02:30:33.410 096 11462.77 65.16 56829.86 88888.00 2018-04-06 02:30:33.910 096 11462.76 65.15 56829.86 88888.00 2018-04-06 02:30:34.410 096 11462.80 65.13 56829.88 88888.00 2018-04-06 02:30:34.910 096 11462.81 65.10 56829.84 88888.00 2018-04-06 02:30:35.410 096 11462.79 65.06 56829.84 88888.00 2018-04-06 02:30:35.910 096 11462.75 65.08 56829.79 88888.00 2018-04-06 02:30:36.410 096 11462.73 65.03 56829.76 88888.00 2018-04-06 02:30:36.910 096 11462.66 65.01 56829.77 88888.00 2018-04-06 02:30:37.410 096 11462.69 65.03 56829.74 88888.00 2018-04-06 02:30:37.910 096 11462.70 65.04 56829.77 88888.00 2018-04-06 02:30:38.410 096 11462.60 65.06 56829.79 88888.00 2018-04-06 02:30:38.910 096 11462.60 65.06 56829.81 88888.00 2018-04-06 02:30:39.410 096 11462.69 64.96 56829.76 88888.00 2018-04-06 02:30:39.910 096 11462.67 64.88 56829.75 88888.00 2018-04-06 02:30:40.410 096 11462.65 64.88 56829.70 88888.00 2018-04-06 02:30:40.910 096 11462.70 64.90 56829.65 88888.00 2018-04-06 02:30:41.410 096 11462.69 64.90 56829.67 88888.00 2018-04-06 02:30:41.910 096 11462.65 64.92 56829.80 88888.00 2018-04-06 02:30:42.410 096 11462.69 64.89 56829.83 88888.00 2018-04-06 02:30:43.410 096 11462.61 64.85 56829.82 88888.00 2018-04-06 02:30:43.910 096 11462.62 64.83 56829.79 88888.00 2018-04-06 02:30:44.410 096 11462.63 64.82 56829.79 88888.00 2018-04-06 02:30:44.910 096 11462.60 64.83 56829.86 88888.00 2018-04-06 02:30:45.410 096 11462.61 64.88 56829.89 88888.00 2018-04-06 02:30:45.910 096 11462.63 64.81 56829.92 88888.00 2018-04-06 02:30:46.410 096 11462.61 64.76 56829.92 88888.00 2018-04-06 02:30:46.910 096 11462.61 64.79 56829.93 88888.00 2018-04-06 02:30:47.410 096 11462.63 64.79 56829.92 88888.00 2018-04-06 02:30:47.910 096 11462.58 64.82 56829.86 88888.00 2018-04-06 02:30:48.410 096 11462.58 64.87 56829.89 88888.00 2018-04-06 02:30:48.910 096 11462.60 64.87 56829.88 88888.00 2018-04-06 02:30:49.410 096 11462.55 64.82 56829.93 88888.00 2018-04-06 02:30:49.910 096 11462.56 64.79 56829.96 88888.00 2018-04-06 02:30:50.410 096 11462.56 64.82 56830.00 88888.00 2018-04-06 02:30:50.910 096 11462.58 64.77 56830.05 88888.00 2018-04-06 02:30:51.410 096 11462.58 64.77 56830.03 88888.00 2018-04-06 02:30:51.910 096 11462.58 64.81 56830.08 88888.00 2018-04-06 02:30:52.410 096 11462.58 64.76 56830.06 88888.00 2018-04-06 02:30:52.910 096 11462.53 64.76 56830.06 88888.00 2018-04-06 02:30:53.410 096 11462.59 64.77 56830.05 88888.00 2018-04-06 02:30:53.910 096 11462.62 64.77 56830.06 88888.00 2018-04-06 02:30:54.410 096 11462.52 64.78 56830.07 88888.00 2018-04-06 02:30:54.910 096 11462.54 64.78 56830.12 88888.00 2018-04-06 02:30:55.410 096 11462.55 64.72 56830.13 88888.00 2018-04-06 02:30:55.910 096 11462.52 64.64 56830.15 88888.00 2018-04-06 02:30:56.410 096 11462.52 64.63 56830.15 88888.00 2018-04-06 02:30:56.910 096 11462.56 64.62 56830.20 88888.00 2018-04-06 02:30:57.410 096 11462.55 64.57 56830.18 88888.00 2018-04-06 02:30:57.910 096 11462.47 64.62 56830.19 88888.00 2018-04-06 02:30:58.410 096 11462.47 64.62 56830.16 88888.00 2018-04-06 02:30:58.910 096 11462.49 64.58 56830.16 88888.00 2018-04-06 02:30:59.410 096 11462.51 64.58 56830.16 88888.00 2018-04-06 02:30:59.910 096 11462.51 64.58 56830.16 88888.00 2018-04-06 02:31:00.410 096 11462.45 64.56 56830.21 88888.00 2018-04-06 02:31:00.910 096 11462.40 64.54 56830.24 88888.00 2018-04-06 02:31:01.410 096 11462.42 64.54 56830.20 88888.00 2018-04-06 02:31:01.910 096 11462.48 64.55 56830.21 88888.00 2018-04-06 02:31:02.410 096 11462.45 64.55 56830.24 88888.00 2018-04-06 02:31:02.910 096 11462.46 64.55 56830.19 88888.00 2018-04-06 02:31:03.410 096 11462.55 64.53 56830.15 88888.00 2018-04-06 02:31:03.910 096 11462.52 64.51 56830.13 88888.00 2018-04-06 02:31:04.410 096 11462.49 64.53 56830.15 88888.00 2018-04-06 02:31:04.910 096 11462.56 64.53 56830.16 88888.00 2018-04-06 02:31:05.410 096 11462.52 64.51 56830.19 88888.00 2018-04-06 02:31:05.910 096 11462.47 64.49 56830.18 88888.00 2018-04-06 02:31:06.410 096 11462.51 64.47 56830.18 88888.00 2018-04-06 02:31:06.910 096 11462.52 64.44 56830.14 88888.00 2018-04-06 02:31:07.410 096 11462.44 64.41 56830.14 88888.00 2018-04-06 02:31:07.910 096 11462.52 64.42 56830.12 88888.00 2018-04-06 02:31:08.410 096 11462.49 64.37 56830.08 88888.00 2018-04-06 02:31:08.910 096 11462.41 64.38 56830.05 88888.00 2018-04-06 02:31:09.410 096 11462.45 64.44 56830.03 88888.00 2018-04-06 02:31:09.910 096 11462.47 64.42 56830.00 88888.00 2018-04-06 02:31:10.410 096 11462.42 64.38 56830.00 88888.00 2018-04-06 02:31:10.910 096 11462.44 64.38 56830.01 88888.00 2018-04-06 02:31:11.410 096 11462.53 64.35 56829.99 88888.00 2018-04-06 02:31:11.910 096 11462.51 64.36 56830.02 88888.00 2018-04-06 02:31:12.410 096 11462.45 64.42 56830.00 88888.00 2018-04-06 02:31:12.910 096 11462.45 64.43 56829.96 88888.00 2018-04-06 02:31:13.410 096 11462.47 64.43 56829.96 88888.00 2018-04-06 02:31:13.910 096 11462.48 64.42 56830.01 88888.00 2018-04-06 02:31:14.410 096 11462.47 64.42 56829.95 88888.00 2018-04-06 02:31:14.910 096 11462.46 64.38 56829.92 88888.00 2018-04-06 02:31:15.410 096 11462.44 64.36 56829.95 88888.00 2018-04-06 02:31:15.910 096 11462.47 64.40 56829.97 88888.00 2018-04-06 02:31:16.410 096 11462.47 64.38 56829.96 88888.00 2018-04-06 02:31:16.910 096 11462.42 64.38 56829.99 88888.00 2018-04-06 02:31:17.410 096 11462.42 64.40 56830.05 88888.00 2018-04-06 02:31:17.910 096 11462.46 64.37 56830.06 88888.00 2018-04-06 02:31:18.410 096 11462.47 64.40 56830.09 88888.00 2018-04-06 02:31:18.910 096 11462.47 64.40 56830.10 88888.00 2018-04-06 02:31:19.410 096 11462.47 64.37 56830.06 88888.00 2018-04-06 02:31:19.910 096 11462.42 64.38 56830.03 88888.00 2018-04-06 02:31:20.410 096 11462.46 64.41 56830.02 88888.00 2018-04-06 02:31:20.910 096 11462.48 64.42 56830.06 88888.00 2018-04-06 02:31:21.410 096 11462.41 64.41 56830.12 88888.00 2018-04-06 02:31:21.910 096 11462.38 64.48 56830.18 88888.00 2018-04-06 02:31:22.410 096 11462.44 64.44 56830.21 88888.00 2018-04-06 02:31:22.910 096 11462.38 64.43 56830.19 88888.00 2018-04-06 02:31:23.410 096 11462.38 64.43 56830.21 88888.00 2018-04-06 02:31:23.910 096 11462.42 64.44 56830.24 88888.00 2018-04-06 02:31:24.910 096 11462.40 64.41 56830.26 88888.00 2018-04-06 02:31:25.410 096 11462.48 64.45 56830.27 88888.00 2018-04-06 02:31:25.910 096 11462.48 64.47 56830.24 88888.00 2018-04-06 02:31:26.410 096 11462.39 64.45 56830.22 88888.00 2018-04-06 02:31:26.910 096 11462.41 64.48 56830.31 88888.00 2018-04-06 02:31:27.410 096 11462.48 64.44 56830.34 88888.00 2018-04-06 02:31:27.910 096 11462.44 64.43 56830.26 88888.00 2018-04-06 02:31:28.410 096 11462.47 64.48 56830.24 88888.00 2018-04-06 02:31:28.910 096 11462.52 64.45 56830.25 88888.00 2018-04-06 02:31:29.410 096 11462.46 64.47 56830.31 88888.00 2018-04-06 02:31:29.910 096 11462.42 64.51 56830.33 88888.00 2018-04-06 02:31:30.410 096 11462.45 64.54 56830.33 88888.00 2018-04-06 02:31:30.910 096 11462.39 64.50 56830.41 88888.00 2018-04-06 02:31:31.410 096 11462.39 64.56 56830.47 88888.00 2018-04-06 02:31:31.910 096 11462.52 64.60 56830.41 88888.00 2018-04-06 02:31:32.410 096 11462.51 64.54 56830.42 88888.00 2018-04-06 02:31:32.910 096 11462.42 64.55 56830.48 88888.00 2018-04-06 02:31:33.410 096 11462.52 64.60 56830.47 88888.00 2018-04-06 02:31:33.910 096 11462.52 64.61 56830.51 88888.00 2018-04-06 02:31:34.410 096 11462.49 64.61 56830.61 88888.00 2018-04-06 02:31:34.910 096 11462.49 64.61 56830.63 88888.00 2018-04-06 02:31:35.410 096 11462.54 64.62 56830.63 88888.00 2018-04-06 02:31:35.910 096 11462.47 64.60 56830.57 88888.00 2018-04-06 02:31:36.410 096 11462.51 64.63 56830.63 88888.00 2018-04-06 02:31:36.910 096 11462.54 64.65 56830.67 88888.00 2018-04-06 02:31:37.410 096 11462.53 64.68 56830.71 88888.00 2018-04-06 02:31:37.910 096 11462.60 64.74 56830.70 88888.00 2018-04-06 02:31:38.410 096 11462.65 64.68 56830.70 88888.00 2018-04-06 02:31:38.910 096 11462.60 64.64 56830.76 88888.00 2018-04-06 02:31:39.410 096 11462.59 64.64 56830.79 88888.00 2018-04-06 02:31:39.910 096 11462.65 64.70 56830.76 88888.00 2018-04-06 02:31:40.410 096 11462.63 64.77 56830.86 88888.00 2018-04-06 02:31:40.910 096 11462.62 64.79 56830.96 88888.00 2018-04-06 02:31:41.410 096 11462.69 64.79 56830.99 88888.00 2018-04-06 02:31:41.910 096 11462.74 64.78 56831.01 88888.00 2018-04-06 02:31:42.410 096 11462.70 64.84 56831.03 88888.00 2018-04-06 02:31:42.910 096 11462.79 64.90 56831.11 88888.00 2018-04-06 02:31:43.410 096 11462.84 64.91 56831.17 88888.00 2018-04-06 02:31:43.910 096 11462.84 64.88 56831.22 88888.00 2018-04-06 02:31:44.410 096 11462.87 64.89 56831.18 88888.00 2018-04-06 02:31:44.910 096 11462.86 64.92 56831.16 88888.00 2018-04-06 02:31:45.410 096 11462.82 64.96 56831.19 88888.00 2018-04-06 02:31:45.910 096 11462.88 64.91 56831.21 88888.00 2018-04-06 02:31:46.410 096 11462.94 64.92 56831.23 88888.00 2018-04-06 02:31:46.910 096 11462.93 64.95 56831.24 88888.00 2018-04-06 02:31:47.410 096 11462.88 64.96 56831.28 88888.00 2018-04-06 02:31:47.910 096 11462.91 64.99 56831.31 88888.00 2018-04-06 02:31:48.410 096 11462.91 64.99 56831.31 88888.00 2018-04-06 02:31:48.910 096 11462.93 65.05 56831.37 88888.00 2018-04-06 02:31:49.410 096 11462.95 65.05 56831.40 88888.00 2018-04-06 02:31:49.910 096 11462.94 65.08 56831.36 88888.00 2018-04-06 02:31:50.410 096 11462.98 65.13 56831.41 88888.00 2018-04-06 02:31:50.910 096 11463.03 65.12 56831.43 88888.00 2018-04-06 02:31:51.410 096 11463.05 65.11 56831.53 88888.00 2018-04-06 02:31:51.910 096 11462.97 65.12 56831.50 88888.00 2018-04-06 02:31:52.410 096 11463.01 65.02 56831.50 88888.00 2018-04-06 02:31:52.910 096 11463.05 65.12 56831.56 88888.00 2018-04-06 02:31:53.410 096 11463.08 65.22 56831.57 88888.00 2018-04-06 02:31:53.910 096 11463.08 65.23 56831.62 88888.00 2018-04-06 02:31:54.410 096 11463.09 65.22 56831.64 88888.00 2018-04-06 02:31:54.910 096 11463.05 65.21 56831.66 88888.00 2018-04-06 02:31:55.410 096 11463.10 65.24 56831.72 88888.00 2018-04-06 02:31:55.910 096 11463.20 65.26 56831.74 88888.00 2018-04-06 02:31:56.410 096 11463.17 65.30 56831.70 88888.00 2018-04-06 02:31:56.910 096 11463.20 65.33 56831.72 88888.00 2018-04-06 02:31:57.410 096 11463.23 65.35 56831.72 88888.00 2018-04-06 02:31:57.910 096 11463.21 65.33 56831.79 88888.00 2018-04-06 02:31:58.410 096 11463.21 65.35 56831.79 88888.00 2018-04-06 02:31:58.910 096 11463.32 65.37 56831.76 88888.00 2018-04-06 02:31:59.410 096 11463.36 65.38 56831.82 88888.00 2018-04-06 02:31:59.910 096 11463.38 65.40 56831.86 88888.00 2018-04-06 02:32:00.410 096 11463.42 65.45 56831.94 88888.00 2018-04-06 02:32:00.910 096 11463.41 65.46 56831.89 88888.00 2018-04-06 02:32:01.410 096 11463.36 65.45 56831.88 88888.00 2018-04-06 02:32:01.910 096 11463.43 65.49 56831.99 88888.00 2018-04-06 02:32:02.410 096 11463.51 65.55 56832.02 88888.00 2018-04-06 02:32:02.910 096 11463.50 65.58 56832.00 88888.00 2018-04-06 02:32:03.410 096 11463.52 65.58 56832.06 88888.00 2018-04-06 02:32:03.910 096 11463.53 65.56 56832.10 88888.00 2018-04-06 02:32:04.410 096 11463.56 65.62 56832.05 88888.00 2018-04-06 02:32:04.911 096 11463.53 65.64 56832.06 88888.00 2018-04-06 02:32:05.411 096 11463.58 65.66 56832.11 88888.00 2018-04-06 02:32:06.411 096 11463.64 65.72 56832.10 88888.00 2018-04-06 02:32:06.911 096 11463.64 65.74 56832.13 88888.00 2018-04-06 02:32:07.411 096 11463.65 65.80 56832.18 88888.00 2018-04-06 02:32:07.911 096 11463.69 65.79 56832.23 88888.00 2018-04-06 02:32:08.411 096 11463.73 65.84 56832.24 88888.00 2018-04-06 02:32:08.911 096 11463.76 65.89 56832.20 88888.00 2018-04-06 02:32:09.411 096 11463.77 65.91 56832.23 88888.00 2018-04-06 02:32:09.911 096 11463.79 65.93 56832.25 88888.00 2018-04-06 02:32:10.411 096 11463.84 65.90 56832.28 88888.00 2018-04-06 02:32:10.911 096 11463.78 65.84 56832.30 88888.00 2018-04-06 02:32:11.411 096 11463.77 65.90 56832.23 88888.00 2018-04-06 02:32:11.911 096 11463.80 65.92 56832.24 88888.00 2018-04-06 02:32:12.411 096 11463.86 65.93 56832.25 88888.00 2018-04-06 02:32:12.911 096 11463.87 65.91 56832.26 88888.00 2018-04-06 02:32:13.411 096 11463.92 65.98 56832.23 88888.00 2018-04-06 02:32:13.911 096 11463.88 65.99 56832.21 88888.00 2018-04-06 02:32:14.411 096 11463.81 65.98 56832.21 88888.00 2018-04-06 02:32:14.911 096 11463.81 66.00 56832.26 88888.00 2018-04-06 02:32:15.411 096 11463.83 66.01 56832.31 88888.00 2018-04-06 02:32:16.411 096 11463.87 66.04 56832.32 88888.00 2018-04-06 02:32:16.911 096 11463.88 66.07 56832.31 88888.00 2018-04-06 02:32:17.411 096 11463.87 66.11 56832.26 88888.00 2018-04-06 02:32:17.911 096 11463.83 66.12 56832.30 88888.00 2018-04-06 02:32:18.411 096 11463.91 66.12 56832.33 88888.00 2018-04-06 02:32:18.911 096 11463.91 66.06 56832.26 88888.00 2018-04-06 02:32:19.411 096 11463.91 66.05 56832.25 88888.00 2018-04-06 02:32:19.911 096 11463.92 66.06 56832.28 88888.00 2018-04-06 02:32:20.411 096 11463.97 66.10 56832.30 88888.00 2018-04-06 02:32:20.911 096 11463.97 66.10 56832.27 88888.00 2018-04-06 02:32:21.411 096 11463.95 66.11 56832.30 88888.00 2018-04-06 02:32:21.911 096 11463.99 66.15 56832.32 88888.00 2018-04-06 02:32:22.411 096 11463.88 66.19 56832.28 88888.00 2018-04-06 02:32:22.911 096 11463.94 66.25 56832.15 88888.00 2018-04-06 02:32:23.411 096 11463.98 66.26 56832.17 88888.00 2018-04-06 02:32:23.911 096 11463.88 66.23 56832.28 88888.00 2018-04-06 02:32:24.411 096 11463.92 66.25 56832.34 88888.00 2018-04-06 02:32:24.911 096 11463.94 66.26 56832.30 88888.00 2018-04-06 02:32:25.411 096 11463.88 66.26 56832.28 88888.00 2018-04-06 02:32:25.911 096 11463.92 66.26 56832.24 88888.00 2018-04-06 02:32:26.411 096 11464.00 66.27 56832.20 88888.00 2018-04-06 02:32:26.911 096 11463.95 66.21 56832.21 88888.00 2018-04-06 02:32:27.411 096 11463.94 66.26 56832.31 88888.00 2018-04-06 02:32:27.911 096 11463.97 66.33 56832.27 88888.00 2018-04-06 02:32:28.411 096 11463.92 66.35 56832.23 88888.00 2018-04-06 02:32:28.911 096 11463.92 66.35 56832.27 88888.00 2018-04-06 02:32:29.411 096 11463.99 66.39 56832.26 88888.00 2018-04-06 02:32:29.911 096 11463.92 66.40 56832.25 88888.00 2018-04-06 02:32:30.411 096 11463.92 66.41 56832.25 88888.00 2018-04-06 02:32:30.911 096 11463.95 66.41 56832.18 88888.00 2018-04-06 02:32:31.411 096 11463.98 66.39 56832.15 88888.00 2018-04-06 02:32:31.911 096 11463.98 66.42 56832.17 88888.00 2018-04-06 02:32:32.411 096 11464.05 66.48 56832.24 88888.00 2018-04-06 02:32:32.911 096 11464.00 66.46 56832.30 88888.00 2018-04-06 02:32:33.411 096 11463.98 66.48 56832.27 88888.00 2018-04-06 02:32:33.911 096 11463.95 66.51 56832.27 88888.00 2018-04-06 02:32:34.411 096 11463.99 66.54 56832.25 88888.00 2018-04-06 02:32:34.911 096 11463.97 66.54 56832.21 88888.00 2018-04-06 02:32:35.411 096 11463.99 66.58 56832.20 88888.00 2018-04-06 02:32:35.911 096 11464.01 66.60 56832.23 88888.00 2018-04-06 02:32:36.411 096 11463.97 66.60 56832.23 88888.00 2018-04-06 02:32:36.911 096 11463.94 66.59 56832.20 88888.00 2018-04-06 02:32:37.411 096 11464.00 66.62 56832.21 88888.00 2018-04-06 02:32:37.911 096 11463.99 66.62 56832.15 88888.00 2018-04-06 02:32:38.411 096 11463.99 66.58 56832.15 88888.00 2018-04-06 02:32:38.911 096 11464.04 66.60 56832.15 88888.00 2018-04-06 02:32:39.411 096 11464.07 66.69 56832.11 88888.00 2018-04-06 02:32:39.911 096 11464.06 66.74 56832.11 88888.00 2018-04-06 02:32:40.411 096 11464.07 66.73 56832.10 88888.00 2018-04-06 02:32:40.911 096 11464.12 66.71 56832.11 88888.00 2018-04-06 02:32:41.411 096 11464.05 66.71 56832.11 88888.00 2018-04-06 02:32:41.911 096 11464.11 66.73 56832.11 88888.00 2018-04-06 02:32:42.411 096 11464.14 66.72 56832.08 88888.00 2018-04-06 02:32:42.911 096 11464.08 66.72 56832.04 88888.00 2018-04-06 02:32:43.411 096 11464.09 66.72 56832.07 88888.00 2018-04-06 02:32:43.911 096 11464.12 66.75 56832.11 88888.00 2018-04-06 02:32:44.411 096 11464.14 66.75 56832.08 88888.00 2018-04-06 02:32:44.911 096 11464.09 66.81 56832.07 88888.00 2018-04-06 02:32:45.411 096 11464.15 66.87 56832.12 88888.00 2018-04-06 02:32:45.911 096 11464.14 66.85 56832.06 88888.00 2018-04-06 02:32:46.411 096 11464.08 66.87 56832.04 88888.00 2018-04-06 02:32:46.911 096 11464.11 66.91 56832.08 88888.00 2018-04-06 02:32:47.911 096 11464.11 66.92 56832.04 88888.00 2018-04-06 02:32:48.411 096 11464.15 66.96 56832.00 88888.00 2018-04-06 02:32:48.911 096 11464.21 66.98 56832.02 88888.00 2018-04-06 02:32:49.411 096 11464.12 67.01 56832.02 88888.00 2018-04-06 02:32:49.911 096 11464.22 67.05 56832.02 88888.00 2018-04-06 02:32:50.411 096 11464.26 67.07 56832.11 88888.00 2018-04-06 02:32:50.911 096 11464.20 67.09 56832.07 88888.00 2018-04-06 02:32:51.411 096 11464.21 67.12 56832.00 88888.00 2018-04-06 02:32:51.911 096 11464.23 67.13 56832.00 88888.00 2018-04-06 02:32:52.411 096 11464.18 67.14 56832.01 88888.00 2018-04-06 02:32:52.911 096 11464.18 67.15 56832.02 88888.00 2018-04-06 02:32:53.411 096 11464.30 67.15 56832.07 88888.00 2018-04-06 02:32:53.911 096 11464.30 67.20 56832.11 88888.00 2018-04-06 02:32:54.411 096 11464.27 67.23 56832.13 88888.00 2018-04-06 02:32:54.911 096 11464.35 67.28 56832.12 88888.00 2018-04-06 02:32:55.911 096 11464.23 67.29 56832.10 88888.00 2018-04-06 02:32:56.411 096 11464.34 67.33 56832.07 88888.00 2018-04-06 02:32:56.911 096 11464.37 67.33 56832.06 88888.00 2018-04-06 02:32:57.411 096 11464.37 67.36 56832.05 88888.00 2018-04-06 02:32:57.911 096 11464.39 67.40 56832.11 88888.00 2018-04-06 02:32:58.411 096 11464.40 67.37 56832.06 88888.00 2018-04-06 02:32:58.911 096 11464.39 67.37 56832.04 88888.00 2018-04-06 02:32:59.411 096 11464.42 67.39 56832.00 88888.00 2018-04-06 02:32:59.911 096 11464.48 67.39 56832.01 88888.00 2018-04-06 02:33:00.411 096 11464.42 67.41 56832.04 88888.00 2018-04-06 02:33:00.911 096 11464.43 67.43 56832.05 88888.00 2018-04-06 02:33:01.411 096 11464.53 67.42 56832.04 88888.00 2018-04-06 02:33:01.911 096 11464.48 67.43 56832.07 88888.00 2018-04-06 02:33:02.411 096 11464.44 67.46 56832.05 88888.00 2018-04-06 02:33:02.911 096 11464.50 67.49 56832.01 88888.00 2018-04-06 02:33:03.411 096 11464.51 67.48 56831.99 88888.00 2018-04-06 02:33:03.911 096 11464.46 67.48 56831.91 88888.00 2018-04-06 02:33:04.411 096 11464.51 67.51 56831.92 88888.00 2018-04-06 02:33:04.911 096 11464.54 67.49 56831.91 88888.00 2018-04-06 02:33:05.411 096 11464.51 67.48 56831.89 88888.00 2018-04-06 02:33:05.911 096 11464.53 67.48 56831.93 88888.00 2018-04-06 02:33:06.411 096 11464.55 67.50 56831.89 88888.00 2018-04-06 02:33:06.911 096 11464.54 67.49 56831.96 88888.00 2018-04-06 02:33:07.411 096 11464.56 67.50 56831.94 88888.00 2018-04-06 02:33:07.911 096 11464.60 67.55 56831.92 88888.00 2018-04-06 02:33:08.411 096 11464.53 67.56 56831.94 88888.00 2018-04-06 02:33:08.911 096 11464.62 67.58 56831.92 88888.00 2018-04-06 02:33:09.411 096 11464.61 67.57 56831.85 88888.00 2018-04-06 02:33:09.911 096 11464.61 67.54 56831.85 88888.00 2018-04-06 02:33:10.411 096 11464.56 67.60 56831.89 88888.00 2018-04-06 02:33:10.911 096 11464.61 67.57 56831.86 88888.00 2018-04-06 02:33:11.411 096 11464.53 67.54 56831.85 88888.00 2018-04-06 02:33:11.911 096 11464.48 67.57 56831.85 88888.00 2018-04-06 02:33:12.411 096 11464.51 67.60 56831.81 88888.00 2018-04-06 02:33:12.911 096 11464.51 67.63 56831.81 88888.00 2018-04-06 02:33:13.411 096 11464.49 67.58 56831.87 88888.00 2018-04-06 02:33:13.911 096 11464.50 67.57 56831.86 88888.00 2018-04-06 02:33:14.411 096 11464.54 67.58 56831.81 88888.00 2018-04-06 02:33:14.911 096 11464.46 67.64 56831.85 88888.00 2018-04-06 02:33:15.411 096 11464.53 67.63 56831.85 88888.00 2018-04-06 02:33:15.911 096 11464.60 67.62 56831.86 88888.00 2018-04-06 02:33:16.411 096 11464.54 67.61 56831.82 88888.00 2018-04-06 02:33:16.911 096 11464.56 67.62 56831.79 88888.00 2018-04-06 02:33:17.411 096 11464.61 67.60 56831.73 88888.00 2018-04-06 02:33:17.911 096 11464.55 67.58 56831.72 88888.00 2018-04-06 02:33:18.411 096 11464.54 67.60 56831.73 88888.00 2018-04-06 02:33:19.411 096 11464.50 67.66 56831.67 88888.00 2018-04-06 02:33:19.911 096 11464.51 67.68 56831.60 88888.00 2018-04-06 02:33:20.411 096 11464.47 67.66 56831.61 88888.00 2018-04-06 02:33:20.911 096 11464.42 67.58 56831.60 88888.00 2018-04-06 02:33:21.411 096 11464.42 67.63 56831.61 88888.00 2018-04-06 02:33:21.911 096 11464.49 67.67 56831.63 88888.00 2018-04-06 02:33:22.411 096 11464.51 67.70 56831.64 88888.00 2018-04-06 02:33:22.911 096 11464.49 67.68 56831.63 88888.00 2018-04-06 02:33:23.411 096 11464.51 67.73 56831.60 88888.00 2018-04-06 02:33:23.911 096 11464.53 67.73 56831.62 88888.00 2018-04-06 02:33:24.411 096 11464.50 67.67 56831.61 88888.00 2018-04-06 02:33:24.911 096 11464.50 67.70 56831.60 88888.00 2018-04-06 02:33:25.411 096 11464.46 67.68 56831.56 88888.00 2018-04-06 02:33:25.911 096 11464.46 67.67 56831.56 88888.00 2018-04-06 02:33:26.411 096 11464.53 67.71 56831.57 88888.00 2018-04-06 02:33:26.911 096 11464.49 67.74 56831.56 88888.00 2018-04-06 02:33:27.411 096 11464.47 67.73 56831.53 88888.00 2018-04-06 02:33:27.911 096 11464.41 67.76 56831.60 88888.00 2018-04-06 02:33:28.411 096 11464.55 67.75 56831.64 88888.00 2018-04-06 02:33:28.911 096 11464.56 67.74 56831.60 88888.00 2018-04-06 02:33:29.411 096 11464.54 67.77 56831.53 88888.00 2018-04-06 02:33:29.911 096 11464.57 67.78 56831.55 88888.00 2018-04-06 02:33:30.411 096 11464.54 67.81 56831.54 88888.00 2018-04-06 02:33:30.911 096 11464.51 67.82 56831.51 88888.00 2018-04-06 02:33:31.411 096 11464.49 67.84 56831.54 88888.00 2018-04-06 02:33:31.911 096 11464.53 67.85 56831.54 88888.00 2018-04-06 02:33:32.411 096 11464.54 67.91 56831.55 88888.00 2018-04-06 02:33:32.911 096 11464.55 67.95 56831.57 88888.00 2018-04-06 02:33:33.411 096 11464.56 67.92 56831.56 88888.00 2018-04-06 02:33:33.911 096 11464.53 67.92 56831.55 88888.00 2018-04-06 02:33:34.411 096 11464.53 67.96 56831.54 88888.00 2018-04-06 02:33:34.911 096 11464.60 67.97 56831.54 88888.00 2018-04-06 02:33:35.411 096 11464.55 67.96 56831.57 88888.00 2018-04-06 02:33:35.911 096 11464.54 67.98 56831.62 88888.00 2018-04-06 02:33:36.411 096 11464.55 68.03 56831.54 88888.00 2018-04-06 02:33:36.911 096 11464.56 67.98 56831.50 88888.00 2018-04-06 02:33:37.411 096 11464.60 67.96 56831.53 88888.00 2018-04-06 02:33:37.911 096 11464.66 67.96 56831.46 88888.00 2018-04-06 02:33:38.411 096 11464.64 67.98 56831.47 88888.00 2018-04-06 02:33:38.911 096 11464.68 67.98 56831.47 88888.00 2018-04-06 02:33:39.411 096 11464.71 68.02 56831.49 88888.00 2018-04-06 02:33:39.911 096 11464.63 67.98 56831.50 88888.00 2018-04-06 02:33:40.411 096 11464.61 67.98 56831.49 88888.00 2018-04-06 02:33:40.911 096 11464.67 67.89 56831.51 88888.00 2018-04-06 02:33:41.411 096 11464.75 67.89 56831.54 88888.00 2018-04-06 02:33:41.911 096 11464.70 67.98 56831.47 88888.00 2018-04-06 02:33:42.411 096 11464.69 68.02 56831.42 88888.00 2018-04-06 02:33:42.911 096 11464.69 68.07 56831.46 88888.00 2018-04-06 02:33:43.411 096 11464.69 68.08 56831.46 88888.00 2018-04-06 02:33:43.911 096 11464.61 68.08 56831.44 88888.00 2018-04-06 02:33:44.411 096 11464.69 68.05 56831.47 88888.00 2018-04-06 02:33:44.911 096 11464.68 68.02 56831.46 88888.00 2018-04-06 02:33:45.411 096 11464.63 68.04 56831.38 88888.00 2018-04-06 02:33:45.911 096 11464.64 68.04 56831.37 88888.00 2018-04-06 02:33:46.411 096 11464.60 68.02 56831.38 88888.00 2018-04-06 02:33:46.911 096 11464.60 68.07 56831.37 88888.00 2018-04-06 02:33:47.411 096 11464.60 68.05 56831.40 88888.00 2018-04-06 02:33:47.911 096 11464.59 68.00 56831.42 88888.00 2018-04-06 02:33:48.411 096 11464.55 68.00 56831.43 88888.00 2018-04-06 02:33:48.911 096 11464.59 67.97 56831.42 88888.00 2018-04-06 02:33:49.411 096 11464.63 67.95 56831.42 88888.00 2018-04-06 02:33:49.911 096 11464.60 67.92 56831.41 88888.00 2018-04-06 02:33:50.411 096 11464.57 67.92 56831.41 88888.00 2018-04-06 02:33:50.911 096 11464.59 67.95 56831.37 88888.00 2018-04-06 02:33:51.411 096 11464.49 67.92 56831.36 88888.00 2018-04-06 02:33:51.911 096 11464.47 67.96 56831.37 88888.00 2018-04-06 02:33:52.411 096 11464.54 68.04 56831.35 88888.00 2018-04-06 02:33:52.911 096 11464.48 68.05 56831.37 88888.00 2018-04-06 02:33:53.411 096 11464.44 68.04 56831.40 88888.00 2018-04-06 02:33:53.911 096 11464.48 68.07 56831.37 88888.00 2018-04-06 02:33:54.411 096 11464.43 68.08 56831.29 88888.00 2018-04-06 02:33:54.911 096 11464.40 68.10 56831.33 88888.00 2018-04-06 02:33:55.411 096 11464.47 68.14 56831.33 88888.00 2018-04-06 02:33:55.911 096 11464.46 68.07 56831.22 88888.00 2018-04-06 02:33:56.411 096 11464.39 68.09 56831.22 88888.00 2018-04-06 02:33:56.911 096 11464.44 68.14 56831.22 88888.00 2018-04-06 02:33:57.411 096 11464.47 68.12 56831.18 88888.00 2018-04-06 02:33:57.911 096 11464.39 68.08 56831.23 88888.00 2018-04-06 02:33:58.411 096 11464.40 68.11 56831.17 88888.00 2018-04-06 02:33:58.911 096 11464.46 68.09 56831.14 88888.00 2018-04-06 02:33:59.412 096 11464.32 68.04 56831.12 88888.00 2018-04-06 02:33:59.912 096 11464.23 68.09 56831.11 88888.00 2018-04-06 02:34:00.912 096 11464.27 68.01 56831.02 88888.00 2018-04-06 02:34:01.412 096 11464.22 68.00 56830.93 88888.00 2018-04-06 02:34:01.912 096 11464.21 68.02 56830.99 88888.00 2018-04-06 02:34:02.412 096 11464.20 68.00 56830.97 88888.00 2018-04-06 02:34:02.912 096 11464.15 68.01 56830.90 88888.00 2018-04-06 02:34:03.412 096 11464.20 68.01 56830.96 88888.00 2018-04-06 02:34:03.912 096 11464.18 67.98 56830.89 88888.00 2018-04-06 02:34:04.412 096 11464.08 68.02 56830.84 88888.00 2018-04-06 02:34:04.912 096 11464.09 68.04 56830.82 88888.00 2018-04-06 02:34:05.412 096 11464.07 68.00 56830.80 88888.00 2018-04-06 02:34:05.912 096 11464.07 68.00 56830.73 88888.00 2018-04-06 02:34:06.412 096 11464.07 68.02 56830.70 88888.00 2018-04-06 02:34:06.912 096 11464.11 67.97 56830.64 88888.00 2018-04-06 02:34:07.412 096 11464.07 67.91 56830.58 88888.00 2018-04-06 02:34:07.912 096 11464.06 67.96 56830.56 88888.00 2018-04-06 02:34:08.412 096 11464.05 68.01 56830.58 88888.00 2018-04-06 02:34:08.912 096 11463.98 67.96 56830.59 88888.00 2018-04-06 02:34:09.412 096 11463.94 67.94 56830.56 88888.00 2018-04-06 02:34:09.912 096 11463.95 67.92 56830.54 88888.00 2018-04-06 02:34:10.412 096 11463.97 67.95 56830.52 88888.00 2018-04-06 02:34:10.912 096 11463.97 67.94 56830.48 88888.00 2018-04-06 02:34:11.412 096 11463.98 67.90 56830.41 88888.00 2018-04-06 02:34:11.912 096 11463.99 67.90 56830.35 88888.00 2018-04-06 02:34:12.412 096 11463.91 67.89 56830.37 88888.00 2018-04-06 02:34:12.912 096 11463.93 67.94 56830.35 88888.00 2018-04-06 02:34:13.412 096 11463.97 67.92 56830.33 88888.00 2018-04-06 02:34:13.912 096 11463.88 67.88 56830.29 88888.00 2018-04-06 02:34:14.412 096 11463.91 67.89 56830.21 88888.00 2018-04-06 02:34:14.912 096 11463.94 67.92 56830.15 88888.00 2018-04-06 02:34:15.412 096 11463.90 67.92 56830.14 88888.00 2018-04-06 02:34:15.912 096 11463.91 67.95 56830.14 88888.00 2018-04-06 02:34:16.412 096 11463.94 67.90 56830.09 88888.00 2018-04-06 02:34:16.912 096 11463.88 67.88 56830.05 88888.00 2018-04-06 02:34:17.412 096 11463.91 67.90 56830.02 88888.00 2018-04-06 02:34:17.912 096 11464.00 67.91 56830.02 88888.00 2018-04-06 02:34:18.412 096 11463.92 67.92 56830.00 88888.00 2018-04-06 02:34:18.912 096 11463.87 67.91 56829.93 88888.00 2018-04-06 02:34:19.412 096 11463.91 67.90 56829.94 88888.00 2018-04-06 02:34:19.912 096 11463.91 67.84 56829.88 88888.00 2018-04-06 02:34:20.412 096 11463.85 67.85 56829.87 88888.00 2018-04-06 02:34:20.912 096 11463.90 67.88 56829.84 88888.00 2018-04-06 02:34:21.412 096 11463.91 67.90 56829.86 88888.00 2018-04-06 02:34:21.912 096 11463.83 67.85 56829.84 88888.00 2018-04-06 02:34:22.412 096 11463.83 67.87 56829.76 88888.00 2018-04-06 02:34:22.912 096 11463.85 67.84 56829.69 88888.00 2018-04-06 02:34:23.412 096 11463.79 67.85 56829.67 88888.00 2018-04-06 02:34:23.912 096 11463.85 67.89 56829.67 88888.00 2018-04-06 02:34:24.412 096 11463.90 67.88 56829.71 88888.00 2018-04-06 02:34:24.912 096 11463.80 67.82 56829.71 88888.00 2018-04-06 02:34:25.412 096 11463.73 67.82 56829.68 88888.00 2018-04-06 02:34:25.912 096 11463.78 67.85 56829.65 88888.00 2018-04-06 02:34:26.412 096 11463.76 67.81 56829.61 88888.00 2018-04-06 02:34:26.912 096 11463.72 67.78 56829.58 88888.00 2018-04-06 02:34:27.412 096 11463.74 67.77 56829.56 88888.00 2018-04-06 02:34:27.912 096 11463.81 67.78 56829.52 88888.00 2018-04-06 02:34:28.412 096 11463.76 67.84 56829.56 88888.00 2018-04-06 02:34:28.912 096 11463.76 67.83 56829.48 88888.00 2018-04-06 02:34:29.412 096 11463.77 67.84 56829.44 88888.00 2018-04-06 02:34:29.912 096 11463.70 67.81 56829.44 88888.00 2018-04-06 02:34:30.412 096 11463.70 67.77 56829.43 88888.00 2018-04-06 02:34:30.912 096 11463.73 67.71 56829.38 88888.00 2018-04-06 02:34:31.412 096 11463.69 67.68 56829.36 88888.00 2018-04-06 02:34:32.412 096 11463.74 67.76 56829.36 88888.00 2018-04-06 02:34:32.912 096 11463.72 67.80 56829.36 88888.00 2018-04-06 02:34:33.412 096 11463.65 67.85 56829.34 88888.00 2018-04-06 02:34:33.912 096 11463.71 67.90 56829.38 88888.00 2018-04-06 02:34:34.412 096 11463.66 67.87 56829.34 88888.00 2018-04-06 02:34:34.912 096 11463.63 67.85 56829.29 88888.00 2018-04-06 02:34:35.412 096 11463.64 67.80 56829.31 88888.00 2018-04-06 02:34:35.912 096 11463.64 67.78 56829.32 88888.00 2018-04-06 02:34:36.412 096 11463.63 67.75 56829.25 88888.00 2018-04-06 02:34:36.912 096 11463.65 67.71 56829.22 88888.00 2018-04-06 02:34:37.412 096 11463.66 67.69 56829.16 88888.00 2018-04-06 02:34:37.912 096 11463.59 67.68 56829.16 88888.00 2018-04-06 02:34:38.412 096 11463.60 67.71 56829.19 88888.00 2018-04-06 02:34:38.912 096 11463.64 67.74 56829.20 88888.00 2018-04-06 02:34:39.412 096 11463.59 67.70 56829.19 88888.00 2018-04-06 02:34:39.912 096 11463.58 67.69 56829.19 88888.00 2018-04-06 02:34:40.412 096 11463.60 67.71 56829.12 88888.00 2018-04-06 02:34:40.912 096 11463.56 67.70 56829.05 88888.00 2018-04-06 02:34:41.412 096 11463.52 67.71 56829.06 88888.00 2018-04-06 02:34:42.412 096 11463.51 67.70 56829.04 88888.00 2018-04-06 02:34:42.912 096 11463.49 67.74 56829.00 88888.00 2018-04-06 02:34:43.412 096 11463.52 67.70 56829.03 88888.00 2018-04-06 02:34:43.912 096 11463.59 67.71 56829.07 88888.00 2018-04-06 02:34:44.412 096 11463.45 67.70 56829.03 88888.00 2018-04-06 02:34:44.912 096 11463.48 67.70 56829.03 88888.00 2018-04-06 02:34:45.412 096 11463.52 67.71 56829.06 88888.00 2018-04-06 02:34:45.912 096 11463.51 67.68 56829.07 88888.00 2018-04-06 02:34:46.412 096 11463.50 67.66 56829.00 88888.00 2018-04-06 02:34:46.912 096 11463.55 67.66 56828.98 88888.00 2018-04-06 02:34:47.412 096 11463.49 67.62 56828.98 88888.00 2018-04-06 02:34:47.912 096 11463.44 67.63 56829.04 88888.00 2018-04-06 02:34:48.412 096 11463.48 67.64 56829.04 88888.00 2018-04-06 02:34:48.912 096 11463.49 67.62 56828.99 88888.00 2018-04-06 02:34:49.412 096 11463.48 67.62 56828.97 88888.00 2018-04-06 02:34:49.912 096 11463.49 67.67 56828.97 88888.00 2018-04-06 02:34:50.412 096 11463.48 67.63 56828.99 88888.00 2018-04-06 02:34:50.912 096 11463.42 67.62 56828.99 88888.00 2018-04-06 02:34:51.412 096 11463.46 67.66 56828.97 88888.00 2018-04-06 02:34:51.912 096 11463.49 67.61 56828.94 88888.00 2018-04-06 02:34:52.412 096 11463.39 67.64 56828.97 88888.00 2018-04-06 02:34:52.912 096 11463.39 67.66 56829.00 88888.00 2018-04-06 02:34:53.412 096 11463.44 67.64 56829.00 88888.00 2018-04-06 02:34:53.912 096 11463.42 67.63 56829.02 88888.00 2018-04-06 02:34:54.412 096 11463.42 67.64 56829.04 88888.00 2018-04-06 02:34:54.912 096 11463.39 67.61 56829.06 88888.00 2018-04-06 02:34:55.412 096 11463.39 67.62 56829.09 88888.00 2018-04-06 02:34:55.912 096 11463.41 67.62 56829.12 88888.00 2018-04-06 02:34:56.412 096 11463.46 67.60 56829.16 88888.00 2018-04-06 02:34:56.912 096 11463.39 67.60 56829.09 88888.00 2018-04-06 02:34:57.412 096 11463.31 67.58 56829.07 88888.00 2018-04-06 02:34:57.912 096 11463.35 67.60 56829.07 88888.00 2018-04-06 02:34:58.412 096 11463.38 67.60 56829.06 88888.00 2018-04-06 02:34:58.912 096 11463.30 67.55 56828.99 88888.00 2018-04-06 02:34:59.412 096 11463.34 67.47 56829.02 88888.00 2018-04-06 02:34:59.912 096 11463.34 67.42 56829.03 88888.00 2018-04-06 02:35:00.412 096 11463.29 67.49 56828.97 88888.00 2018-04-06 02:35:00.912 096 11463.34 67.46 56828.94 88888.00 2018-04-06 02:35:01.412 096 11463.32 67.41 56829.00 88888.00 2018-04-06 02:35:01.912 096 11463.32 67.44 56828.99 88888.00 2018-04-06 02:35:02.412 096 11463.24 67.48 56829.00 88888.00 2018-04-06 02:35:02.912 096 11463.25 67.51 56829.02 88888.00 2018-04-06 02:35:03.412 096 11463.24 67.51 56829.03 88888.00 2018-04-06 02:35:03.912 096 11463.25 67.49 56829.03 88888.00 2018-04-06 02:35:04.412 096 11463.37 67.49 56828.99 88888.00 2018-04-06 02:35:04.912 096 11463.41 67.48 56829.00 88888.00 2018-04-06 02:35:05.412 096 11463.30 67.43 56829.00 88888.00 2018-04-06 02:35:05.912 096 11463.30 67.47 56829.00 88888.00 2018-04-06 02:35:06.412 096 11463.29 67.47 56829.06 88888.00 2018-04-06 02:35:06.912 096 11463.24 67.50 56829.10 88888.00 2018-04-06 02:35:07.412 096 11463.29 67.50 56829.09 88888.00 2018-04-06 02:35:07.912 096 11463.31 67.42 56829.07 88888.00 2018-04-06 02:35:08.412 096 11463.27 67.42 56829.07 88888.00 2018-04-06 02:35:08.912 096 11463.25 67.44 56829.07 88888.00 2018-04-06 02:35:09.412 096 11463.30 67.47 56829.05 88888.00 2018-04-06 02:35:09.912 096 11463.27 67.46 56829.06 88888.00 2018-04-06 02:35:10.412 096 11463.25 67.44 56829.10 88888.00 2018-04-06 02:35:10.912 096 11463.29 67.42 56829.10 88888.00 2018-04-06 02:35:11.412 096 11463.30 67.42 56829.15 88888.00 2018-04-06 02:35:11.912 096 11463.27 67.51 56829.17 88888.00 2018-04-06 02:35:12.412 096 11463.27 67.56 56829.20 88888.00 2018-04-06 02:35:12.912 096 11463.24 67.53 56829.19 88888.00 2018-04-06 02:35:14.412 096 11463.29 67.54 56829.17 88888.00 2018-04-06 02:35:14.912 096 11463.25 67.57 56829.13 88888.00 2018-04-06 02:35:15.412 096 11463.28 67.55 56829.17 88888.00 2018-04-06 02:35:15.912 096 11463.30 67.54 56829.23 88888.00 2018-04-06 02:35:16.412 096 11463.25 67.55 56829.19 88888.00 2018-04-06 02:35:16.912 096 11463.20 67.56 56829.19 88888.00 2018-04-06 02:35:17.412 096 11463.21 67.56 56829.19 88888.00 2018-04-06 02:35:17.912 096 11463.22 67.49 56829.20 88888.00 2018-04-06 02:35:18.412 096 11463.23 67.51 56829.23 88888.00 2018-04-06 02:35:18.912 096 11463.31 67.50 56829.28 88888.00 2018-04-06 02:35:19.412 096 11463.27 67.50 56829.24 88888.00 2018-04-06 02:35:19.912 096 11463.17 67.56 56829.23 88888.00 2018-04-06 02:35:20.412 096 11463.17 67.55 56829.23 88888.00 2018-04-06 02:35:20.912 096 11463.17 67.55 56829.20 88888.00 2018-04-06 02:35:21.412 096 11463.17 67.55 56829.25 88888.00 2018-04-06 02:35:21.912 096 11463.15 67.53 56829.32 88888.00 2018-04-06 02:35:22.412 096 11463.14 67.51 56829.29 88888.00 2018-04-06 02:35:22.912 096 11463.15 67.51 56829.24 88888.00 2018-04-06 02:35:23.412 096 11463.15 67.54 56829.19 88888.00 2018-04-06 02:35:23.912 096 11463.18 67.57 56829.28 88888.00 2018-04-06 02:35:24.412 096 11463.08 67.57 56829.36 88888.00 2018-04-06 02:35:24.912 096 11463.05 67.54 56829.41 88888.00 2018-04-06 02:35:25.412 096 11463.12 67.57 56829.43 88888.00 2018-04-06 02:35:25.912 096 11463.10 67.57 56829.39 88888.00 2018-04-06 02:35:26.412 096 11463.08 67.54 56829.32 88888.00 2018-04-06 02:35:26.912 096 11463.15 67.56 56829.34 88888.00 2018-04-06 02:35:27.412 096 11463.16 67.57 56829.34 88888.00 2018-04-06 02:35:27.912 096 11463.10 67.58 56829.34 88888.00 2018-04-06 02:35:28.412 096 11463.09 67.60 56829.35 88888.00 2018-04-06 02:35:28.912 096 11463.16 67.56 56829.35 88888.00 2018-04-06 02:35:29.412 096 11463.15 67.55 56829.29 88888.00 2018-04-06 02:35:29.912 096 11463.14 67.55 56829.29 88888.00 2018-04-06 02:35:30.412 096 11463.12 67.50 56829.26 88888.00 2018-04-06 02:35:30.912 096 11463.09 67.53 56829.28 88888.00 2018-04-06 02:35:31.912 096 11463.12 67.53 56829.30 88888.00 2018-04-06 02:35:32.412 096 11463.11 67.55 56829.30 88888.00 2018-04-06 02:35:32.912 096 11463.08 67.57 56829.30 88888.00 2018-04-06 02:35:33.412 096 11463.12 67.60 56829.26 88888.00 2018-04-06 02:35:33.912 096 11463.10 67.56 56829.24 88888.00 2018-04-06 02:35:34.412 096 11463.09 67.54 56829.19 88888.00 2018-04-06 02:35:34.912 096 11463.15 67.56 56829.18 88888.00 2018-04-06 02:35:35.412 096 11463.10 67.56 56829.17 88888.00 2018-04-06 02:35:35.912 096 11463.11 67.58 56829.18 88888.00 2018-04-06 02:35:36.412 096 11463.12 67.61 56829.16 88888.00 2018-04-06 02:35:36.912 096 11463.15 67.57 56829.15 88888.00 2018-04-06 02:35:37.412 096 11463.08 67.55 56829.18 88888.00 2018-04-06 02:35:37.912 096 11463.11 67.57 56829.15 88888.00 2018-04-06 02:35:38.412 096 11463.12 67.54 56829.05 88888.00 2018-04-06 02:35:38.912 096 11463.07 67.54 56829.00 88888.00 2018-04-06 02:35:39.412 096 11463.09 67.58 56829.00 88888.00 2018-04-06 02:35:39.912 096 11463.11 67.57 56829.03 88888.00 2018-04-06 02:35:40.412 096 11463.05 67.55 56829.00 88888.00 2018-04-06 02:35:40.912 096 11463.05 67.56 56829.00 88888.00 2018-04-06 02:35:41.412 096 11463.08 67.60 56829.02 88888.00 2018-04-06 02:35:41.912 096 11463.05 67.58 56828.93 88888.00 2018-04-06 02:35:42.412 096 11463.05 67.57 56828.91 88888.00 2018-04-06 02:35:42.912 096 11463.12 67.61 56828.97 88888.00 2018-04-06 02:35:43.412 096 11463.09 67.58 56828.87 88888.00 2018-04-06 02:35:43.912 096 11463.04 67.62 56828.86 88888.00 2018-04-06 02:35:44.412 096 11463.11 67.63 56828.87 88888.00 2018-04-06 02:35:44.912 096 11463.11 67.62 56828.90 88888.00 2018-04-06 02:35:45.412 096 11463.09 67.66 56828.90 88888.00 2018-04-06 02:35:45.912 096 11463.11 67.64 56828.86 88888.00 2018-04-06 02:35:46.412 096 11463.09 67.61 56828.80 88888.00 2018-04-06 02:35:46.912 096 11463.01 67.63 56828.75 88888.00 2018-04-06 02:35:47.412 096 11463.02 67.68 56828.78 88888.00 2018-04-06 02:35:47.912 096 11463.11 67.64 56828.78 88888.00 2018-04-06 02:35:48.412 096 11463.07 67.61 56828.73 88888.00 2018-04-06 02:35:48.912 096 11463.01 67.61 56828.70 88888.00 2018-04-06 02:35:49.412 096 11463.03 67.62 56828.71 88888.00 2018-04-06 02:35:49.912 096 11463.01 67.64 56828.62 88888.00 2018-04-06 02:35:50.412 096 11463.01 67.66 56828.60 88888.00 2018-04-06 02:35:50.912 096 11463.07 67.66 56828.57 88888.00 2018-04-06 02:35:51.412 096 11463.03 67.66 56828.59 88888.00 2018-04-06 02:35:51.912 096 11462.97 67.69 56828.59 88888.00 2018-04-06 02:35:52.412 096 11463.07 67.66 56828.59 88888.00 2018-04-06 02:35:52.912 096 11463.08 67.63 56828.62 88888.00 2018-04-06 02:35:53.412 096 11462.97 67.61 56828.62 88888.00 2018-04-06 02:35:53.912 096 11463.02 67.64 56828.59 88888.00 2018-04-06 02:35:54.412 096 11463.05 67.62 56828.60 88888.00 2018-04-06 02:35:55.412 096 11463.00 67.63 56828.55 88888.00 2018-04-06 02:35:55.912 096 11463.04 67.62 56828.54 88888.00 2018-04-06 02:35:56.412 096 11463.03 67.62 56828.53 88888.00 2018-04-06 02:35:56.912 096 11463.01 67.63 56828.53 88888.00 2018-04-06 02:35:57.412 096 11463.01 67.67 56828.48 88888.00 2018-04-06 02:35:57.912 096 11462.95 67.66 56828.47 88888.00 2018-04-06 02:35:58.412 096 11462.86 67.61 56828.42 88888.00 2018-04-06 02:35:58.912 096 11462.95 67.66 56828.43 88888.00 2018-04-06 02:35:59.412 096 11463.03 67.63 56828.42 88888.00 2018-04-06 02:35:59.912 096 11462.93 67.64 56828.41 88888.00 2018-04-06 02:36:00.412 096 11462.93 67.66 56828.43 88888.00 2018-04-06 02:36:00.912 096 11462.94 67.57 56828.45 88888.00 2018-04-06 02:36:01.412 096 11462.95 67.56 56828.41 88888.00 2018-04-06 02:36:01.912 096 11462.95 67.58 56828.38 88888.00 2018-04-06 02:36:02.412 096 11462.91 67.58 56828.34 88888.00 2018-04-06 02:36:02.912 096 11462.89 67.55 56828.39 88888.00 2018-04-06 02:36:03.412 096 11462.87 67.62 56828.43 88888.00 2018-04-06 02:36:03.912 096 11462.93 67.60 56828.41 88888.00 2018-04-06 02:36:04.412 096 11462.88 67.56 56828.38 88888.00 2018-04-06 02:36:05.413 096 11462.91 67.56 56828.38 88888.00 2018-04-06 02:36:05.913 096 11462.89 67.56 56828.39 88888.00 2018-04-06 02:36:06.413 096 11462.86 67.54 56828.34 88888.00 2018-04-06 02:36:06.913 096 11462.87 67.57 56828.34 88888.00 2018-04-06 02:36:07.413 096 11462.88 67.57 56828.30 88888.00 2018-04-06 02:36:07.913 096 11462.86 67.56 56828.36 88888.00 2018-04-06 02:36:08.413 096 11462.83 67.58 56828.36 88888.00 2018-04-06 02:36:08.913 096 11462.84 67.58 56828.32 88888.00 2018-04-06 02:36:09.413 096 11462.81 67.56 56828.34 88888.00 2018-04-06 02:36:09.913 096 11462.84 67.55 56828.36 88888.00 2018-04-06 02:36:10.413 096 11462.86 67.53 56828.38 88888.00 2018-04-06 02:36:10.913 096 11462.75 67.51 56828.33 88888.00 2018-04-06 02:36:11.413 096 11462.75 67.57 56828.33 88888.00 2018-04-06 02:36:11.913 096 11462.82 67.58 56828.34 88888.00 2018-04-06 02:36:12.413 096 11462.86 67.56 56828.36 88888.00 2018-04-06 02:36:12.913 096 11462.86 67.54 56828.34 88888.00 2018-04-06 02:36:13.413 096 11462.88 67.57 56828.35 88888.00 2018-04-06 02:36:13.913 096 11462.84 67.54 56828.34 88888.00 2018-04-06 02:36:14.413 096 11462.76 67.53 56828.38 88888.00 2018-04-06 02:36:14.913 096 11462.79 67.55 56828.41 88888.00 2018-04-06 02:36:15.413 096 11462.77 67.54 56828.41 88888.00 2018-04-06 02:36:15.913 096 11462.73 67.55 56828.42 88888.00 2018-04-06 02:36:16.413 096 11462.73 67.61 56828.46 88888.00 2018-04-06 02:36:16.913 096 11462.72 67.60 56828.48 88888.00 2018-04-06 02:36:17.413 096 11462.76 67.60 56828.48 88888.00 2018-04-06 02:36:17.913 096 11462.75 67.61 56828.49 88888.00 2018-04-06 02:36:18.413 096 11462.79 67.64 56828.49 88888.00 2018-04-06 02:36:18.913 096 11462.76 67.62 56828.45 88888.00 2018-04-06 02:36:19.413 096 11462.69 67.67 56828.45 88888.00 2018-04-06 02:36:19.913 096 11462.75 67.69 56828.49 88888.00 2018-04-06 02:36:20.413 096 11462.74 67.66 56828.51 88888.00 2018-04-06 02:36:20.913 096 11462.72 67.63 56828.48 88888.00 2018-04-06 02:36:21.413 096 11462.81 67.61 56828.48 88888.00 2018-04-06 02:36:21.913 096 11462.79 67.57 56828.47 88888.00 2018-04-06 02:36:22.413 096 11462.72 67.57 56828.47 88888.00 2018-04-06 02:36:22.913 096 11462.79 67.62 56828.49 88888.00 2018-04-06 02:36:23.413 096 11462.76 67.63 56828.51 88888.00 2018-04-06 02:36:23.913 096 11462.74 67.66 56828.49 88888.00 2018-04-06 02:36:24.413 096 11462.73 67.67 56828.46 88888.00 2018-04-06 02:36:24.913 096 11462.79 67.64 56828.46 88888.00 2018-04-06 02:36:25.413 096 11462.76 67.67 56828.46 88888.00 2018-04-06 02:36:25.913 096 11462.73 67.71 56828.54 88888.00 2018-04-06 02:36:26.413 096 11462.79 67.66 56828.51 88888.00 2018-04-06 02:36:26.913 096 11462.82 67.61 56828.48 88888.00 2018-04-06 02:36:27.413 096 11462.79 67.63 56828.47 88888.00 2018-04-06 02:36:27.913 096 11462.80 67.67 56828.45 88888.00 2018-04-06 02:36:28.413 096 11462.77 67.63 56828.47 88888.00 2018-04-06 02:36:28.913 096 11462.67 67.60 56828.51 88888.00 2018-04-06 02:36:29.413 096 11462.70 67.66 56828.47 88888.00 2018-04-06 02:36:29.913 096 11462.77 67.67 56828.46 88888.00 2018-04-06 02:36:30.413 096 11462.73 67.63 56828.48 88888.00 2018-04-06 02:36:30.913 096 11462.76 67.66 56828.46 88888.00 2018-04-06 02:36:31.413 096 11462.76 67.68 56828.46 88888.00 2018-04-06 02:36:31.913 096 11462.72 67.70 56828.47 88888.00 2018-04-06 02:36:32.413 096 11462.73 67.68 56828.52 88888.00 2018-04-06 02:36:32.913 096 11462.81 67.68 56828.49 88888.00 2018-04-06 02:36:33.413 096 11462.77 67.68 56828.47 88888.00 2018-04-06 02:36:33.913 096 11462.77 67.73 56828.52 88888.00 2018-04-06 02:36:34.413 096 11462.76 67.77 56828.52 88888.00 2018-04-06 02:36:34.913 096 11462.70 67.77 56828.54 88888.00 2018-04-06 02:36:35.413 096 11462.66 67.80 56828.57 88888.00 2018-04-06 02:36:35.913 096 11462.63 67.80 56828.53 88888.00 2018-04-06 02:36:36.913 096 11462.61 67.76 56828.53 88888.00 2018-04-06 02:36:37.413 096 11462.63 67.74 56828.49 88888.00 2018-04-06 02:36:37.913 096 11462.66 67.75 56828.49 88888.00 2018-04-06 02:36:38.413 096 11462.59 67.77 56828.43 88888.00 2018-04-06 02:36:38.913 096 11462.61 67.82 56828.39 88888.00 2018-04-06 02:36:39.413 096 11462.62 67.82 56828.41 88888.00 2018-04-06 02:36:39.913 096 11462.55 67.80 56828.39 88888.00 2018-04-06 02:36:40.413 096 11462.56 67.76 56828.35 88888.00 2018-04-06 02:36:40.913 096 11462.60 67.75 56828.33 88888.00 2018-04-06 02:36:41.413 096 11462.53 67.78 56828.36 88888.00 2018-04-06 02:36:41.913 096 11462.59 67.83 56828.38 88888.00 2018-04-06 02:36:42.413 096 11462.65 67.80 56828.35 88888.00 2018-04-06 02:36:42.913 096 11462.59 67.74 56828.29 88888.00 2018-04-06 02:36:43.413 096 11462.61 67.75 56828.26 88888.00 2018-04-06 02:36:43.913 096 11462.66 67.78 56828.20 88888.00 2018-04-06 02:36:44.413 096 11462.56 67.75 56828.13 88888.00 2018-04-06 02:36:44.913 096 11462.52 67.74 56828.20 88888.00 2018-04-06 02:36:45.413 096 11462.54 67.74 56828.11 88888.00 2018-04-06 02:36:45.913 096 11462.56 67.73 56828.09 88888.00 2018-04-06 02:36:46.413 096 11462.48 67.73 56828.08 88888.00 2018-04-06 02:36:46.913 096 11462.49 67.80 56828.11 88888.00 2018-04-06 02:36:47.413 096 11462.56 67.76 56828.13 88888.00 2018-04-06 02:36:47.913 096 11462.52 67.73 56828.15 88888.00 2018-04-06 02:36:48.413 096 11462.52 67.74 56828.16 88888.00 2018-04-06 02:36:48.913 096 11462.55 67.69 56828.15 88888.00 2018-04-06 02:36:49.413 096 11462.48 67.62 56828.13 88888.00 2018-04-06 02:36:49.913 096 11462.41 67.68 56828.13 88888.00 2018-04-06 02:36:50.413 096 11462.46 67.73 56828.08 88888.00 2018-04-06 02:36:50.913 096 11462.48 67.70 56828.07 88888.00 2018-04-06 02:36:51.413 096 11462.39 67.67 56828.06 88888.00 2018-04-06 02:36:51.913 096 11462.42 67.64 56828.03 88888.00 2018-04-06 02:36:52.413 096 11462.44 67.64 56827.96 88888.00 2018-04-06 02:36:52.913 096 11462.38 67.64 56828.00 88888.00 2018-04-06 02:36:53.413 096 11462.37 67.73 56828.03 88888.00 2018-04-06 02:36:53.913 096 11462.34 67.68 56828.01 88888.00 2018-04-06 02:36:54.913 096 11462.33 67.66 56827.98 88888.00 2018-04-06 02:36:55.413 096 11462.39 67.69 56828.01 88888.00 2018-04-06 02:36:55.913 096 11462.34 67.69 56828.03 88888.00 2018-04-06 02:36:56.413 096 11462.33 67.74 56828.04 88888.00 2018-04-06 02:36:56.913 096 11462.38 67.74 56827.98 88888.00 2018-04-06 02:36:57.413 096 11462.37 67.70 56827.94 88888.00 2018-04-06 02:36:57.913 096 11462.33 67.70 56827.96 88888.00 2018-04-06 02:36:58.413 096 11462.38 67.73 56827.96 88888.00 2018-04-06 02:36:58.913 096 11462.40 67.76 56827.89 88888.00 2018-04-06 02:36:59.413 096 11462.39 67.80 56827.87 88888.00 2018-04-06 02:36:59.913 096 11462.42 67.78 56827.87 88888.00 2018-04-06 02:37:00.413 096 11462.41 67.76 56827.83 88888.00 2018-04-06 02:37:00.913 096 11462.32 67.74 56827.81 88888.00 2018-04-06 02:37:01.413 096 11462.37 67.77 56827.75 88888.00 2018-04-06 02:37:01.913 096 11462.38 67.77 56827.72 88888.00 2018-04-06 02:37:02.413 096 11462.37 67.78 56827.70 88888.00 2018-04-06 02:37:02.913 096 11462.45 67.81 56827.71 88888.00 2018-04-06 02:37:03.413 096 11462.45 67.80 56827.71 88888.00 2018-04-06 02:37:03.913 096 11462.37 67.78 56827.68 88888.00 2018-04-06 02:37:04.413 096 11462.40 67.75 56827.63 88888.00 2018-04-06 02:37:04.913 096 11462.44 67.77 56827.59 88888.00 2018-04-06 02:37:05.413 096 11462.39 67.77 56827.63 88888.00 2018-04-06 02:37:05.913 096 11462.39 67.76 56827.61 88888.00 2018-04-06 02:37:06.413 096 11462.44 67.82 56827.56 88888.00 2018-04-06 02:37:06.913 096 11462.41 67.81 56827.48 88888.00 2018-04-06 02:37:07.413 096 11462.40 67.80 56827.42 88888.00 2018-04-06 02:37:08.413 096 11462.42 67.74 56827.44 88888.00 2018-04-06 02:37:08.913 096 11462.38 67.73 56827.43 88888.00 2018-04-06 02:37:09.413 096 11462.39 67.77 56827.44 88888.00 2018-04-06 02:37:09.913 096 11462.34 67.83 56827.42 88888.00 2018-04-06 02:37:10.413 096 11462.31 67.80 56827.43 88888.00 2018-04-06 02:37:10.913 096 11462.34 67.80 56827.40 88888.00 2018-04-06 02:37:11.413 096 11462.38 67.73 56827.33 88888.00 2018-04-06 02:37:11.913 096 11462.35 67.69 56827.21 88888.00 2018-04-06 02:37:12.413 096 11462.31 67.69 56827.20 88888.00 2018-04-06 02:37:12.913 096 11462.32 67.68 56827.21 88888.00 2018-04-06 02:37:13.413 096 11462.21 67.63 56827.23 88888.00 2018-04-06 02:37:13.913 096 11462.21 67.61 56827.24 88888.00 2018-04-06 02:37:14.413 096 11462.34 67.58 56827.19 88888.00 2018-04-06 02:37:14.913 096 11462.26 67.56 56827.12 88888.00 2018-04-06 02:37:15.413 096 11462.17 67.58 56827.18 88888.00 2018-04-06 02:37:15.913 096 11462.20 67.60 56827.23 88888.00 2018-04-06 02:37:16.413 096 11462.24 67.58 56827.14 88888.00 2018-04-06 02:37:16.913 096 11462.18 67.63 56827.18 88888.00 2018-04-06 02:37:17.413 096 11462.24 67.66 56827.24 88888.00 2018-04-06 02:37:17.913 096 11462.20 67.60 56827.20 88888.00 2018-04-06 02:37:18.413 096 11462.11 67.58 56827.17 88888.00 2018-04-06 02:37:18.913 096 11462.20 67.57 56827.21 88888.00 2018-04-06 02:37:19.413 096 11462.17 67.53 56827.20 88888.00 2018-04-06 02:37:19.913 096 11462.11 67.51 56827.18 88888.00 2018-04-06 02:37:20.413 096 11462.12 67.55 56827.17 88888.00 2018-04-06 02:37:20.913 096 11462.16 67.54 56827.13 88888.00 2018-04-06 02:37:21.413 096 11462.11 67.54 56827.16 88888.00 2018-04-06 02:37:21.913 096 11462.11 67.57 56827.11 88888.00 2018-04-06 02:37:22.413 096 11462.13 67.58 56827.13 88888.00 2018-04-06 02:37:22.913 096 11462.12 67.55 56827.16 88888.00 2018-04-06 02:37:23.413 096 11462.07 67.53 56827.13 88888.00 2018-04-06 02:37:23.913 096 11462.14 67.53 56827.16 88888.00 2018-04-06 02:37:24.413 096 11462.10 67.48 56827.10 88888.00 2018-04-06 02:37:24.913 096 11462.03 67.53 56827.07 88888.00 2018-04-06 02:37:25.413 096 11462.05 67.57 56827.08 88888.00 2018-04-06 02:37:25.913 096 11462.05 67.55 56827.11 88888.00 2018-04-06 02:37:26.413 096 11462.05 67.55 56827.17 88888.00 2018-04-06 02:37:26.913 096 11462.04 67.58 56827.20 88888.00 2018-04-06 02:37:27.413 096 11462.11 67.56 56827.19 88888.00 2018-04-06 02:37:27.913 096 11462.04 67.56 56827.19 88888.00 2018-04-06 02:37:28.413 096 11461.96 67.60 56827.21 88888.00 2018-04-06 02:37:28.913 096 11462.03 67.62 56827.20 88888.00 2018-04-06 02:37:29.413 096 11461.99 67.61 56827.20 88888.00 2018-04-06 02:37:29.913 096 11461.95 67.62 56827.18 88888.00 2018-04-06 02:37:30.413 096 11462.03 67.60 56827.14 88888.00 2018-04-06 02:37:30.913 096 11462.05 67.57 56827.16 88888.00 2018-04-06 02:37:31.413 096 11461.99 67.58 56827.16 88888.00 2018-04-06 02:37:31.913 096 11462.00 67.62 56827.18 88888.00 2018-04-06 02:37:32.413 096 11462.02 67.62 56827.14 88888.00 2018-04-06 02:37:32.913 096 11461.99 67.64 56827.14 88888.00 2018-04-06 02:37:33.413 096 11462.03 67.64 56827.14 88888.00 2018-04-06 02:37:33.913 096 11462.10 67.66 56827.12 88888.00 2018-04-06 02:37:34.413 096 11462.07 67.66 56827.13 88888.00 2018-04-06 02:37:34.913 096 11462.00 67.67 56827.12 88888.00 2018-04-06 02:37:35.413 096 11462.02 67.68 56827.13 88888.00 2018-04-06 02:37:35.913 096 11462.04 67.66 56827.12 88888.00 2018-04-06 02:37:36.413 096 11462.00 67.66 56827.11 88888.00 2018-04-06 02:37:36.913 096 11462.09 67.62 56827.16 88888.00 2018-04-06 02:37:37.413 096 11462.11 67.57 56827.14 88888.00 2018-04-06 02:37:37.913 096 11462.05 67.67 56827.21 88888.00 2018-04-06 02:37:38.413 096 11462.09 67.73 56827.17 88888.00 2018-04-06 02:37:38.913 096 11462.12 67.71 56827.16 88888.00 2018-04-06 02:37:39.413 096 11462.14 67.66 56827.21 88888.00 2018-04-06 02:37:39.913 096 11462.11 67.63 56827.26 88888.00 2018-04-06 02:37:40.413 096 11462.17 67.58 56827.21 88888.00 2018-04-06 02:37:40.913 096 11462.17 67.61 56827.16 88888.00 2018-04-06 02:37:41.413 096 11462.18 67.66 56827.24 88888.00 2018-04-06 02:37:41.913 096 11462.18 67.68 56827.30 88888.00 2018-04-06 02:37:42.413 096 11462.06 67.57 56827.29 88888.00 2018-04-06 02:37:42.913 096 11462.13 67.60 56827.24 88888.00 2018-04-06 02:37:43.413 096 11462.23 67.64 56827.19 88888.00 2018-04-06 02:37:43.913 096 11462.16 67.68 56827.23 88888.00 2018-04-06 02:37:44.413 096 11462.12 67.66 56827.24 88888.00 2018-04-06 02:37:44.913 096 11462.17 67.67 56827.23 88888.00 2018-04-06 02:37:45.413 096 11462.20 67.67 56827.21 88888.00 2018-04-06 02:37:45.913 096 11462.19 67.67 56827.20 88888.00 2018-04-06 02:37:46.413 096 11462.18 67.68 56827.19 88888.00 2018-04-06 02:37:46.913 096 11462.19 67.68 56827.20 88888.00 2018-04-06 02:37:47.413 096 11462.17 67.71 56827.11 88888.00 2018-04-06 02:37:47.913 096 11462.23 67.68 56827.14 88888.00 2018-04-06 02:37:48.413 096 11462.31 67.67 56827.14 88888.00 2018-04-06 02:37:48.913 096 11462.26 67.67 56827.11 88888.00 2018-04-06 02:37:49.913 096 11462.24 67.68 56827.08 88888.00 2018-04-06 02:37:50.413 096 11462.14 67.69 56827.07 88888.00 2018-04-06 02:37:50.913 096 11462.11 67.68 56827.11 88888.00 2018-04-06 02:37:51.413 096 11462.11 67.70 56827.14 88888.00 2018-04-06 02:37:51.913 096 11462.12 67.69 56827.12 88888.00 2018-04-06 02:37:52.413 096 11462.12 67.69 56827.08 88888.00 2018-04-06 02:37:52.913 096 11462.14 67.69 56827.04 88888.00 2018-04-06 02:37:53.413 096 11462.07 67.66 56827.04 88888.00 2018-04-06 02:37:53.913 096 11462.04 67.62 56827.06 88888.00 2018-04-06 02:37:54.404 096 11462.11 67.68 56827.00 88888.00 2018-04-06 02:37:54.904 096 11462.06 67.63 56826.98 88888.00 2018-04-06 02:37:55.404 096 11461.99 67.62 56826.97 88888.00 2018-04-06 02:37:55.904 096 11462.00 67.62 56826.99 88888.00 2018-04-06 02:37:56.404 096 11462.00 67.58 56826.97 88888.00 2018-04-06 02:37:56.904 096 11461.97 67.62 56826.89 88888.00 2018-04-06 02:37:57.404 096 11462.03 67.67 56826.95 88888.00 2018-04-06 02:37:57.904 096 11462.07 67.67 56826.98 88888.00 2018-04-06 02:37:58.404 096 11461.93 67.63 56826.95 88888.00 2018-04-06 02:37:58.904 096 11461.95 67.69 56826.95 88888.00 2018-04-06 02:37:59.904 096 11461.90 67.71 56826.97 88888.00 2018-04-06 02:38:00.404 096 11461.85 67.70 56826.97 88888.00 2018-04-06 02:38:00.904 096 11461.90 67.66 56826.92 88888.00 2018-04-06 02:38:01.404 096 11461.91 67.66 56826.89 88888.00 2018-04-06 02:38:01.904 096 11461.86 67.69 56826.89 88888.00 2018-04-06 02:38:02.404 096 11461.88 67.73 56826.93 88888.00 2018-04-06 02:38:02.904 096 11461.84 67.71 56826.94 88888.00 2018-04-06 02:38:03.404 096 11461.78 67.73 56826.92 88888.00 2018-04-06 02:38:03.904 096 11461.83 67.68 56826.97 88888.00 2018-04-06 02:38:04.404 096 11461.85 67.40 56826.98 88888.00 2018-04-06 02:38:04.904 096 11461.79 67.57 56826.87 88888.00 2018-04-06 02:38:05.404 096 11461.77 67.66 56826.86 88888.00 2018-04-06 02:38:05.904 096 11461.78 67.66 56826.88 88888.00 2018-04-06 02:38:06.404 096 11461.82 67.63 56826.88 88888.00 2018-04-06 02:38:06.904 096 11461.77 67.67 56826.88 88888.00 2018-04-06 02:38:07.404 096 11461.78 67.68 56826.84 88888.00 2018-04-06 02:38:07.904 096 11461.75 67.67 56826.85 88888.00 2018-04-06 02:38:08.404 096 11461.69 67.66 56826.85 88888.00 2018-04-06 02:38:08.904 096 11461.75 67.71 56826.81 88888.00 2018-04-06 02:38:09.404 096 11461.76 67.74 56826.76 88888.00 2018-04-06 02:38:09.904 096 11461.75 67.77 56826.75 88888.00 2018-04-06 02:38:10.404 096 11461.76 67.76 56826.73 88888.00 2018-04-06 02:38:10.904 096 11461.76 67.70 56826.69 88888.00 2018-04-06 02:38:11.404 096 11461.65 67.73 56826.66 88888.00 2018-04-06 02:38:11.904 096 11461.63 67.76 56826.67 88888.00 2018-04-06 02:38:12.404 096 11461.65 67.76 56826.63 88888.00 2018-04-06 02:38:12.904 096 11461.57 67.77 56826.62 88888.00 2018-04-06 02:38:13.404 096 11461.65 67.77 56826.65 88888.00 2018-04-06 02:38:13.904 096 11461.69 67.76 56826.68 88888.00 2018-04-06 02:38:14.404 096 11461.66 67.75 56826.61 88888.00 2018-04-06 02:38:14.904 096 11461.61 67.71 56826.56 88888.00 2018-04-06 02:38:15.404 096 11461.56 67.64 56826.54 88888.00 2018-04-06 02:38:15.904 096 11461.56 67.63 56826.58 88888.00 2018-04-06 02:38:16.404 096 11461.57 67.67 56826.56 88888.00 2018-04-06 02:38:16.904 096 11461.58 67.68 56826.58 88888.00 2018-04-06 02:38:17.404 096 11461.62 67.70 56826.56 88888.00 2018-04-06 02:38:17.904 096 11461.52 67.71 56826.55 88888.00 2018-04-06 02:38:18.404 096 11461.51 67.74 56826.52 88888.00 2018-04-06 02:38:18.904 096 11461.52 67.74 56826.47 88888.00 2018-04-06 02:38:19.404 096 11461.48 67.66 56826.44 88888.00 2018-04-06 02:38:19.904 096 11461.45 67.61 56826.44 88888.00 2018-04-06 02:38:20.404 096 11461.45 67.63 56826.46 88888.00 2018-04-06 02:38:20.904 096 11461.43 67.61 56826.46 88888.00 2018-04-06 02:38:21.404 096 11461.43 67.61 56826.47 88888.00 2018-04-06 02:38:21.904 096 11461.45 67.60 56826.43 88888.00 2018-04-06 02:38:22.404 096 11461.44 67.53 56826.37 88888.00 2018-04-06 02:38:22.904 096 11461.41 67.53 56826.40 88888.00 2018-04-06 02:38:23.404 096 11461.48 67.56 56826.41 88888.00 2018-04-06 02:38:23.904 096 11461.45 67.53 56826.42 88888.00 2018-04-06 02:38:24.404 096 11461.44 67.50 56826.40 88888.00 2018-04-06 02:38:24.904 096 11461.51 67.48 56826.39 88888.00 2018-04-06 02:38:25.404 096 11461.55 67.47 56826.33 88888.00 2018-04-06 02:38:25.904 096 11461.44 67.47 56826.34 88888.00 2018-04-06 02:38:26.404 096 11461.47 67.57 56826.34 88888.00 2018-04-06 02:38:26.904 096 11461.52 67.60 56826.29 88888.00 2018-04-06 02:38:27.404 096 11461.50 67.57 56826.23 88888.00 2018-04-06 02:38:27.904 096 11461.44 67.58 56826.22 88888.00 2018-04-06 02:38:28.404 096 11461.49 67.51 56826.26 88888.00 2018-04-06 02:38:28.904 096 11461.42 67.47 56826.26 88888.00 2018-04-06 02:38:29.404 096 11461.35 67.47 56826.27 88888.00 2018-04-06 02:38:29.904 096 11461.38 67.46 56826.20 88888.00 2018-04-06 02:38:30.404 096 11461.41 67.43 56826.15 88888.00 2018-04-06 02:38:30.904 096 11461.36 67.41 56826.12 88888.00 2018-04-06 02:38:31.404 096 11461.36 67.44 56826.05 88888.00 2018-04-06 02:38:31.904 096 11461.41 67.43 56826.01 88888.00 2018-04-06 02:38:32.404 096 11461.41 67.41 56826.07 88888.00 2018-04-06 02:38:32.904 096 11461.40 67.40 56826.05 88888.00 2018-04-06 02:38:33.404 096 11461.37 67.35 56826.01 88888.00 2018-04-06 02:38:33.904 096 11461.33 67.29 56825.97 88888.00 2018-04-06 02:38:34.404 096 11461.30 67.27 56825.89 88888.00 2018-04-06 02:38:34.904 096 11461.33 67.30 56825.89 88888.00 2018-04-06 02:38:35.404 096 11461.28 67.29 56825.85 88888.00 2018-04-06 02:38:35.904 096 11461.22 67.29 56825.81 88888.00 2018-04-06 02:38:36.404 096 11461.21 67.29 56825.82 88888.00 2018-04-06 02:38:36.904 096 11461.20 67.26 56825.84 88888.00 2018-04-06 02:38:37.404 096 11461.16 67.25 56825.81 88888.00 2018-04-06 02:38:37.904 096 11461.23 67.20 56825.71 88888.00 2018-04-06 02:38:38.404 096 11461.19 67.22 56825.73 88888.00 2018-04-06 02:38:38.904 096 11461.09 67.22 56825.71 88888.00 2018-04-06 02:38:39.404 096 11461.03 67.19 56825.69 88888.00 2018-04-06 02:38:39.904 096 11461.03 67.19 56825.71 88888.00 2018-04-06 02:38:40.404 096 11461.00 67.13 56825.70 88888.00 2018-04-06 02:38:41.404 096 11460.98 67.05 56825.67 88888.00 2018-04-06 02:38:41.904 096 11460.88 67.07 56825.63 88888.00 2018-04-06 02:38:42.404 096 11460.82 67.09 56825.58 88888.00 2018-04-06 02:38:42.904 096 11460.86 67.07 56825.64 88888.00 2018-04-06 02:38:43.404 096 11460.84 67.05 56825.67 88888.00 2018-04-06 02:38:43.904 096 11460.81 67.05 56825.64 88888.00 2018-04-06 02:38:44.404 096 11460.89 67.03 56825.64 88888.00 2018-04-06 02:38:44.904 096 11460.85 66.96 56825.65 88888.00 2018-04-06 02:38:45.404 096 11460.79 66.94 56825.65 88888.00 2018-04-06 02:38:45.904 096 11460.75 66.96 56825.67 88888.00 2018-04-06 02:38:46.404 096 11460.73 66.93 56825.71 88888.00 2018-04-06 02:38:46.904 096 11460.71 66.89 56825.73 88888.00 2018-04-06 02:38:47.404 096 11460.72 66.92 56825.75 88888.00 2018-04-06 02:38:47.904 096 11460.70 66.92 56825.71 88888.00 2018-04-06 02:38:48.404 096 11460.66 66.88 56825.69 88888.00 2018-04-06 02:38:48.904 096 11460.64 66.92 56825.73 88888.00 2018-04-06 02:38:49.404 096 11460.67 66.91 56825.76 88888.00 2018-04-06 02:38:49.904 096 11460.61 66.89 56825.77 88888.00 2018-04-06 02:38:50.404 096 11460.56 66.86 56825.73 88888.00 2018-04-06 02:38:50.904 096 11460.64 66.88 56825.71 88888.00 2018-04-06 02:38:51.404 096 11460.59 66.87 56825.75 88888.00 2018-04-06 02:38:51.904 096 11460.51 66.86 56825.75 88888.00 2018-04-06 02:38:52.404 096 11460.49 66.89 56825.77 88888.00 2018-04-06 02:38:52.904 096 11460.47 66.89 56825.77 88888.00 2018-04-06 02:38:53.404 096 11460.46 66.93 56825.70 88888.00 2018-04-06 02:38:53.904 096 11460.44 66.92 56825.72 88888.00 2018-04-06 02:38:54.404 096 11460.44 66.88 56825.71 88888.00 2018-04-06 02:38:54.904 096 11460.40 66.85 56825.75 88888.00 2018-04-06 02:38:55.404 096 11460.39 66.87 56825.77 88888.00 2018-04-06 02:38:55.904 096 11460.43 66.91 56825.71 88888.00 2018-04-06 02:38:56.404 096 11460.37 66.88 56825.73 88888.00 2018-04-06 02:38:56.904 096 11460.37 66.85 56825.76 88888.00 2018-04-06 02:38:57.404 096 11460.39 66.86 56825.67 88888.00 2018-04-06 02:38:57.904 096 11460.37 66.85 56825.70 88888.00 2018-04-06 02:38:58.404 096 11460.27 66.81 56825.70 88888.00 2018-04-06 02:38:58.904 096 11460.36 66.81 56825.70 88888.00 2018-04-06 02:38:59.404 096 11460.27 66.82 56825.67 88888.00 2018-04-06 02:38:59.904 096 11460.23 66.78 56825.65 88888.00 2018-04-06 02:39:00.404 096 11460.31 66.78 56825.67 88888.00 2018-04-06 02:39:00.904 096 11460.27 66.76 56825.70 88888.00 2018-04-06 02:39:01.404 096 11460.25 66.69 56825.69 88888.00 2018-04-06 02:39:01.904 096 11460.27 66.66 56825.70 88888.00 2018-04-06 02:39:02.404 096 11460.30 66.61 56825.78 88888.00 2018-04-06 02:39:02.904 096 11460.26 66.64 56825.76 88888.00 2018-04-06 02:39:03.404 096 11460.25 66.67 56825.75 88888.00 2018-04-06 02:39:03.904 096 11460.25 66.73 56825.75 88888.00 2018-04-06 02:39:04.404 096 11460.20 66.69 56825.69 88888.00 2018-04-06 02:39:04.904 096 11460.17 66.69 56825.67 88888.00 2018-04-06 02:39:05.404 096 11460.20 66.65 56825.66 88888.00 2018-04-06 02:39:05.904 096 11460.18 66.64 56825.64 88888.00 2018-04-06 02:39:06.404 096 11460.15 66.66 56825.65 88888.00 2018-04-06 02:39:06.904 096 11460.23 66.66 56825.69 88888.00 2018-04-06 02:39:07.404 096 11460.22 66.61 56825.69 88888.00 2018-04-06 02:39:07.904 096 11460.16 66.66 56825.75 88888.00 2018-04-06 02:39:08.404 096 11460.16 66.71 56825.76 88888.00 2018-04-06 02:39:08.904 096 11460.19 66.68 56825.77 88888.00 2018-04-06 02:39:09.404 096 11460.15 66.67 56825.83 88888.00 2018-04-06 02:39:09.904 096 11460.15 66.60 56825.83 88888.00 2018-04-06 02:39:10.404 096 11460.15 66.58 56825.90 88888.00 2018-04-06 02:39:10.904 096 11460.09 66.59 56825.98 88888.00 2018-04-06 02:39:11.404 096 11460.08 66.61 56826.01 88888.00 2018-04-06 02:39:11.904 096 11460.15 66.65 56826.01 88888.00 2018-04-06 02:39:12.904 096 11460.04 66.71 56826.07 88888.00 2018-04-06 02:39:13.404 096 11460.08 66.72 56826.07 88888.00 2018-04-06 02:39:13.904 096 11460.13 66.72 56826.04 88888.00 2018-04-06 02:39:14.404 096 11460.13 66.71 56826.05 88888.00 2018-04-06 02:39:14.904 096 11460.12 66.71 56826.09 88888.00 2018-04-06 02:39:15.404 096 11460.16 66.72 56826.18 88888.00 2018-04-06 02:39:15.904 096 11460.09 66.78 56826.21 88888.00 2018-04-06 02:39:16.404 096 11460.09 66.81 56826.24 88888.00 2018-04-06 02:39:16.904 096 11460.16 66.78 56826.24 88888.00 2018-04-06 02:39:17.404 096 11460.11 66.78 56826.27 88888.00 2018-04-06 02:39:17.904 096 11460.08 66.78 56826.40 88888.00 2018-04-06 02:39:18.404 096 11460.11 66.81 56826.37 88888.00 2018-04-06 02:39:18.904 096 11460.10 66.82 56826.37 88888.00 2018-04-06 02:39:19.404 096 11460.15 66.86 56826.42 88888.00 2018-04-06 02:39:19.904 096 11460.22 66.85 56826.46 88888.00 2018-04-06 02:39:20.404 096 11460.15 66.85 56826.46 88888.00 2018-04-06 02:39:20.904 096 11460.15 66.86 56826.52 88888.00 2018-04-06 02:39:21.404 096 11460.17 66.85 56826.54 88888.00 2018-04-06 02:39:21.904 096 11460.12 66.83 56826.59 88888.00 2018-04-06 02:39:22.404 096 11460.16 66.85 56826.58 88888.00 2018-04-06 02:39:22.904 096 11460.22 66.91 56826.63 88888.00 2018-04-06 02:39:23.404 096 11460.20 66.87 56826.69 88888.00 2018-04-06 02:39:23.904 096 11460.19 66.89 56826.72 88888.00 2018-04-06 02:39:24.404 096 11460.22 66.94 56826.72 88888.00 2018-04-06 02:39:24.904 096 11460.29 67.00 56826.76 88888.00 2018-04-06 02:39:25.404 096 11460.23 67.02 56826.81 88888.00 2018-04-06 02:39:25.904 096 11460.20 67.05 56826.87 88888.00 2018-04-06 02:39:26.404 096 11460.29 67.02 56826.85 88888.00 2018-04-06 02:39:26.904 096 11460.25 66.98 56826.85 88888.00 2018-04-06 02:39:27.404 096 11460.23 67.00 56826.84 88888.00 2018-04-06 02:39:27.904 096 11460.26 67.01 56826.91 88888.00 2018-04-06 02:39:28.404 096 11460.30 67.03 56826.95 88888.00 2018-04-06 02:39:28.904 096 11460.29 67.05 56826.97 88888.00 2018-04-06 02:39:29.404 096 11460.30 67.06 56827.04 88888.00 2018-04-06 02:39:29.904 096 11460.31 67.03 56827.04 88888.00 2018-04-06 02:39:30.404 096 11460.30 67.02 56827.03 88888.00 2018-04-06 02:39:30.904 096 11460.34 67.03 56827.04 88888.00 2018-04-06 02:39:31.404 096 11460.37 67.05 56827.05 88888.00 2018-04-06 02:39:31.904 096 11460.33 66.99 56826.98 88888.00 2018-04-06 02:39:32.404 096 11460.33 67.03 56827.01 88888.00 2018-04-06 02:39:32.904 096 11460.30 67.02 56827.12 88888.00 2018-04-06 02:39:33.404 096 11460.24 67.01 56827.11 88888.00 2018-04-06 02:39:33.904 096 11460.27 67.05 56827.11 88888.00 2018-04-06 02:39:34.404 096 11460.33 67.01 56827.04 88888.00 2018-04-06 02:39:34.904 096 11460.33 67.01 56827.06 88888.00 2018-04-06 02:39:35.404 096 11460.27 67.01 56827.04 88888.00 2018-04-06 02:39:35.904 096 11460.31 67.05 56826.99 88888.00 2018-04-06 02:39:36.404 096 11460.30 67.05 56827.03 88888.00 2018-04-06 02:39:36.904 096 11460.26 67.03 56827.00 88888.00 2018-04-06 02:39:37.404 096 11460.26 67.08 56826.97 88888.00 2018-04-06 02:39:37.904 096 11460.30 67.06 56826.93 88888.00 2018-04-06 02:39:38.404 096 11460.23 67.01 56826.92 88888.00 2018-04-06 02:39:38.904 096 11460.20 67.01 56826.88 88888.00 2018-04-06 02:39:39.404 096 11460.23 67.06 56826.86 88888.00 2018-04-06 02:39:39.904 096 11460.18 67.01 56826.92 88888.00 2018-04-06 02:39:40.404 096 11460.19 66.99 56826.93 88888.00 2018-04-06 02:39:40.904 096 11460.25 67.01 56826.95 88888.00 2018-04-06 02:39:41.404 096 11460.17 66.98 56826.95 88888.00 2018-04-06 02:39:41.904 096 11460.16 67.02 56826.92 88888.00 2018-04-06 02:39:42.404 096 11460.19 67.06 56826.94 88888.00 2018-04-06 02:39:42.904 096 11460.15 67.02 56826.91 88888.00 2018-04-06 02:39:43.404 096 11460.15 66.94 56826.92 88888.00 2018-04-06 02:39:43.904 096 11460.20 66.92 56826.92 88888.00 2018-04-06 02:39:44.404 096 11460.16 66.93 56826.92 88888.00 2018-04-06 02:39:44.904 096 11460.10 66.99 56826.93 88888.00 2018-04-06 02:39:45.404 096 11460.12 67.01 56826.89 88888.00 2018-04-06 02:39:45.904 096 11460.06 66.95 56826.88 88888.00 2018-04-06 02:39:46.404 096 11460.05 66.96 56826.88 88888.00 2018-04-06 02:39:46.904 096 11460.05 66.99 56826.85 88888.00 2018-04-06 02:39:47.404 096 11460.06 66.98 56826.81 88888.00 2018-04-06 02:39:47.904 096 11460.10 67.00 56826.84 88888.00 2018-04-06 02:39:48.404 096 11460.03 67.01 56826.78 88888.00 2018-04-06 02:39:48.904 096 11460.04 66.96 56826.78 88888.00 2018-04-06 02:39:49.404 096 11460.10 66.99 56826.80 88888.00 2018-04-06 02:39:49.904 096 11460.03 67.00 56826.78 88888.00 2018-04-06 02:39:50.404 096 11460.08 67.01 56826.79 88888.00 2018-04-06 02:39:50.904 096 11460.03 67.00 56826.82 88888.00 2018-04-06 02:39:51.404 096 11460.02 66.98 56826.88 88888.00 2018-04-06 02:39:51.904 096 11460.01 66.99 56826.87 88888.00 2018-04-06 02:39:52.404 096 11459.98 67.00 56826.88 88888.00 2018-04-06 02:39:52.904 096 11459.90 67.01 56826.89 88888.00 2018-04-06 02:39:53.404 096 11459.96 67.02 56826.84 88888.00 2018-04-06 02:39:54.404 096 11459.97 67.01 56826.65 88888.00 2018-04-06 02:39:54.904 096 11459.99 67.03 56826.69 88888.00 2018-04-06 02:39:55.404 096 11460.05 67.02 56826.75 88888.00 2018-04-06 02:39:55.904 096 11459.99 67.00 56826.75 88888.00 2018-04-06 02:39:56.404 096 11459.98 67.03 56826.81 88888.00 2018-04-06 02:39:56.904 096 11460.01 67.02 56826.80 88888.00 2018-04-06 02:39:57.404 096 11459.97 67.03 56826.81 88888.00 2018-04-06 02:39:57.904 096 11459.96 67.02 56826.79 88888.00 2018-04-06 02:39:58.404 096 11460.01 67.02 56826.79 88888.00 2018-04-06 02:39:58.904 096 11460.03 67.01 56826.82 88888.00 2018-04-06 02:39:59.405 096 11459.88 67.03 56826.89 88888.00 2018-04-06 02:39:59.905 096 11459.91 67.05 56826.92 88888.00 2018-04-06 02:40:00.405 096 11459.99 67.03 56826.86 88888.00 2018-04-06 02:40:00.905 096 11459.94 67.05 56826.79 88888.00 2018-04-06 02:40:01.405 096 11460.01 67.07 56826.84 88888.00 2018-04-06 02:40:01.905 096 11460.03 67.07 56826.89 88888.00 2018-04-06 02:40:02.405 096 11459.94 67.07 56826.89 88888.00 2018-04-06 02:40:02.905 096 11459.94 67.09 56826.87 88888.00 2018-04-06 02:40:03.405 096 11459.99 67.02 56826.87 88888.00 2018-04-06 02:40:03.905 096 11459.92 67.02 56826.85 88888.00 2018-04-06 02:40:04.405 096 11459.97 67.07 56826.89 88888.00 2018-04-06 02:40:04.905 096 11460.01 67.05 56826.85 88888.00 2018-04-06 02:40:05.405 096 11460.03 67.02 56826.86 88888.00 2018-04-06 02:40:05.905 096 11459.94 67.00 56826.81 88888.00 2018-04-06 02:40:06.405 096 11459.94 67.02 56826.84 88888.00 2018-04-06 02:40:06.905 096 11459.94 67.02 56826.85 88888.00 2018-04-06 02:40:07.405 096 11459.92 67.01 56826.81 88888.00 2018-04-06 02:40:07.905 096 11459.88 66.95 56826.74 88888.00 2018-04-06 02:40:08.405 096 11459.85 66.91 56826.74 88888.00 2018-04-06 02:40:08.905 096 11459.83 66.93 56826.72 88888.00 2018-04-06 02:40:09.405 096 11459.83 66.92 56826.74 88888.00 2018-04-06 02:40:09.905 096 11459.83 66.94 56826.79 88888.00 2018-04-06 02:40:10.405 096 11459.81 66.93 56826.87 88888.00 2018-04-06 02:40:10.905 096 11459.85 66.93 56826.85 88888.00 2018-04-06 02:40:11.405 096 11459.84 66.92 56826.82 88888.00 2018-04-06 02:40:11.905 096 11459.75 66.91 56826.81 88888.00 2018-04-06 02:40:12.405 096 11459.63 66.88 56826.78 88888.00 2018-04-06 02:40:12.905 096 11459.73 66.93 56826.82 88888.00 2018-04-06 02:40:13.405 096 11459.71 66.92 56826.81 88888.00 2018-04-06 02:40:13.905 096 11459.73 66.94 56826.84 88888.00 2018-04-06 02:40:14.405 096 11459.75 66.92 56826.87 88888.00 2018-04-06 02:40:14.905 096 11459.71 66.92 56826.88 88888.00 2018-04-06 02:40:15.405 096 11459.68 66.93 56826.85 88888.00 2018-04-06 02:40:15.905 096 11459.66 66.94 56826.89 88888.00 2018-04-06 02:40:16.405 096 11459.67 66.93 56826.88 88888.00 2018-04-06 02:40:16.905 096 11459.66 66.93 56826.87 88888.00 2018-04-06 02:40:17.405 096 11459.68 66.99 56826.87 88888.00 2018-04-06 02:40:17.905 096 11459.68 67.01 56826.85 88888.00 2018-04-06 02:40:18.405 096 11459.57 66.98 56826.84 88888.00 2018-04-06 02:40:18.905 096 11459.56 66.99 56826.89 88888.00 2018-04-06 02:40:19.405 096 11459.62 66.98 56826.92 88888.00 2018-04-06 02:40:19.905 096 11459.57 66.99 56826.92 88888.00 2018-04-06 02:40:20.405 096 11459.54 66.96 56826.94 88888.00 2018-04-06 02:40:20.905 096 11459.60 66.94 56826.93 88888.00 2018-04-06 02:40:21.405 096 11459.64 66.86 56826.99 88888.00 2018-04-06 02:40:21.905 096 11459.64 66.88 56827.07 88888.00 2018-04-06 02:40:22.405 096 11459.71 66.79 56827.08 88888.00 2018-04-06 02:40:22.905 096 11459.66 66.81 56827.05 88888.00 2018-04-06 02:40:23.405 096 11459.61 66.89 56827.08 88888.00 2018-04-06 02:40:23.905 096 11459.66 66.91 56827.12 88888.00 2018-04-06 02:40:24.405 096 11459.66 66.93 56827.12 88888.00 2018-04-06 02:40:24.905 096 11459.64 66.96 56827.13 88888.00 2018-04-06 02:40:25.405 096 11459.73 66.98 56827.16 88888.00 2018-04-06 02:40:25.905 096 11459.73 66.99 56827.13 88888.00 2018-04-06 02:40:26.405 096 11459.71 66.99 56827.12 88888.00 2018-04-06 02:40:26.905 096 11459.73 67.07 56827.16 88888.00 2018-04-06 02:40:27.405 096 11459.74 67.12 56827.19 88888.00 2018-04-06 02:40:27.905 096 11459.68 67.06 56827.32 88888.00 2018-04-06 02:40:28.405 096 11459.66 67.03 56827.37 88888.00 2018-04-06 02:40:28.905 096 11459.73 67.10 56827.31 88888.00 2018-04-06 02:40:29.405 096 11459.70 67.10 56827.33 88888.00 2018-04-06 02:40:29.905 096 11459.66 67.10 56827.37 88888.00 2018-04-06 02:40:30.405 096 11459.71 67.16 56827.45 88888.00 2018-04-06 02:40:30.905 096 11459.75 67.15 56827.43 88888.00 2018-04-06 02:40:31.405 096 11459.71 67.13 56827.40 88888.00 2018-04-06 02:40:31.905 096 11459.75 67.19 56827.43 88888.00 2018-04-06 02:40:32.405 096 11459.81 67.19 56827.43 88888.00 2018-04-06 02:40:32.905 096 11459.82 67.16 56827.49 88888.00 2018-04-06 02:40:33.405 096 11459.83 67.12 56827.48 88888.00 2018-04-06 02:40:33.905 096 11459.82 67.13 56827.53 88888.00 2018-04-06 02:40:34.405 096 11459.75 67.13 56827.56 88888.00 2018-04-06 02:40:34.905 096 11459.73 67.12 56827.55 88888.00 2018-04-06 02:40:35.905 096 11459.80 67.21 56827.45 88888.00 2018-04-06 02:40:36.405 096 11459.71 67.20 56827.49 88888.00 2018-04-06 02:40:36.905 096 11459.78 67.19 56827.59 88888.00 2018-04-06 02:40:37.405 096 11459.83 67.16 56827.62 88888.00 2018-04-06 02:40:37.905 096 11459.80 67.14 56827.63 88888.00 2018-04-06 02:40:38.405 096 11459.74 67.15 56827.70 88888.00 2018-04-06 02:40:38.905 096 11459.77 67.16 56827.68 88888.00 2018-04-06 02:40:39.405 096 11459.70 67.16 56827.64 88888.00 2018-04-06 02:40:39.905 096 11459.71 67.16 56827.65 88888.00 2018-04-06 02:40:40.405 096 11459.76 67.15 56827.62 88888.00 2018-04-06 02:40:40.905 096 11459.70 67.13 56827.61 88888.00 2018-04-06 02:40:41.405 096 11459.67 67.12 56827.68 88888.00 2018-04-06 02:40:41.905 096 11459.73 67.13 56827.75 88888.00 2018-04-06 02:40:42.405 096 11459.71 67.09 56827.77 88888.00 2018-04-06 02:40:42.905 096 11459.67 67.09 56827.80 88888.00 2018-04-06 02:40:43.405 096 11459.75 67.10 56827.77 88888.00 2018-04-06 02:40:43.905 096 11459.71 67.09 56827.77 88888.00 2018-04-06 02:40:44.405 096 11459.62 67.12 56827.80 88888.00 2018-04-06 02:40:44.905 096 11459.64 67.13 56827.85 88888.00 2018-04-06 02:40:45.905 096 11459.59 67.14 56827.84 88888.00 2018-04-06 02:40:46.405 096 11459.60 67.12 56827.87 88888.00 2018-04-06 02:40:46.905 096 11459.62 67.13 56827.87 88888.00 2018-04-06 02:40:47.405 096 11459.56 67.12 56827.80 88888.00 2018-04-06 02:40:47.905 096 11459.54 67.10 56827.78 88888.00 2018-04-06 02:40:48.405 096 11459.60 67.09 56827.78 88888.00 2018-04-06 02:40:48.905 096 11459.54 67.09 56827.77 88888.00 2018-04-06 02:40:49.405 096 11459.45 67.10 56827.81 88888.00 2018-04-06 02:40:49.905 096 11459.52 67.03 56827.88 88888.00 2018-04-06 02:40:50.405 096 11459.46 67.05 56827.91 88888.00 2018-04-06 02:40:50.905 096 11459.36 67.07 56827.90 88888.00 2018-04-06 02:40:51.405 096 11459.41 67.08 56827.93 88888.00 2018-04-06 02:40:51.905 096 11459.38 67.06 56827.94 88888.00 2018-04-06 02:40:52.405 096 11459.38 67.10 56827.96 88888.00 2018-04-06 02:40:52.905 096 11459.39 67.10 56827.97 88888.00 2018-04-06 02:40:53.405 096 11459.32 67.07 56828.00 88888.00 2018-04-06 02:40:53.905 096 11459.28 67.06 56828.01 88888.00 2018-04-06 02:40:54.405 096 11459.24 67.10 56828.03 88888.00 2018-04-06 02:40:54.905 096 11459.21 67.08 56828.00 88888.00 2018-04-06 02:40:55.405 096 11459.12 66.98 56828.00 88888.00 2018-04-06 02:40:55.905 096 11459.12 67.01 56828.02 88888.00 2018-04-06 02:40:56.405 096 11459.12 67.06 56828.07 88888.00 2018-04-06 02:40:56.905 096 11459.07 67.03 56828.10 88888.00 2018-04-06 02:40:57.405 096 11459.06 66.98 56828.10 88888.00 2018-04-06 02:40:57.905 096 11459.11 66.93 56828.06 88888.00 2018-04-06 02:40:58.405 096 11459.05 66.96 56827.98 88888.00 2018-04-06 02:40:58.905 096 11458.99 67.00 56827.97 88888.00 2018-04-06 02:40:59.405 096 11459.02 66.99 56828.01 88888.00 2018-04-06 02:40:59.905 096 11458.93 66.96 56827.98 88888.00 2018-04-06 02:41:00.405 096 11458.88 66.96 56827.91 88888.00 2018-04-06 02:41:00.905 096 11458.95 67.01 56828.01 88888.00 2018-04-06 02:41:01.405 096 11458.93 66.99 56828.03 88888.00 2018-04-06 02:41:01.905 096 11458.83 67.01 56827.94 88888.00 2018-04-06 02:41:02.405 096 11458.84 67.02 56827.91 88888.00 2018-04-06 02:41:02.905 096 11458.83 67.03 56827.93 88888.00 2018-04-06 02:41:03.405 096 11458.73 67.02 56827.91 88888.00 2018-04-06 02:41:03.905 096 11458.78 67.07 56827.96 88888.00 2018-04-06 02:41:04.405 096 11458.86 67.06 56827.97 88888.00 2018-04-06 02:41:04.905 096 11458.78 67.03 56827.97 88888.00 2018-04-06 02:41:05.405 096 11458.77 67.02 56828.00 88888.00 2018-04-06 02:41:05.905 096 11458.78 67.01 56828.03 88888.00 2018-04-06 02:41:06.405 096 11458.74 67.02 56828.02 88888.00 2018-04-06 02:41:06.905 096 11458.71 67.10 56827.96 88888.00 2018-04-06 02:41:07.405 096 11458.76 67.09 56827.93 88888.00 2018-04-06 02:41:07.905 096 11458.76 67.02 56827.91 88888.00 2018-04-06 02:41:08.405 096 11458.71 67.01 56827.91 88888.00 2018-04-06 02:41:08.905 096 11458.72 67.12 56827.95 88888.00 2018-04-06 02:41:09.405 096 11458.73 67.13 56827.97 88888.00 2018-04-06 02:41:09.905 096 11458.70 67.08 56827.97 88888.00 2018-04-06 02:41:10.405 096 11458.70 67.06 56827.96 88888.00 2018-04-06 02:41:10.905 096 11458.76 67.07 56827.94 88888.00 2018-04-06 02:41:11.405 096 11458.71 67.02 56827.95 88888.00 2018-04-06 02:41:11.905 096 11458.71 67.07 56827.97 88888.00 2018-04-06 02:41:12.405 096 11458.78 67.09 56827.93 88888.00 2018-04-06 02:41:12.905 096 11458.72 67.10 56827.95 88888.00 2018-04-06 02:41:13.405 096 11458.64 67.12 56827.98 88888.00 2018-04-06 02:41:13.905 096 11458.77 67.12 56828.02 88888.00 2018-04-06 02:41:14.405 096 11458.76 67.06 56827.98 88888.00 2018-04-06 02:41:14.905 096 11458.70 67.05 56827.89 88888.00 2018-04-06 02:41:15.405 096 11458.70 67.08 56827.95 88888.00 2018-04-06 02:41:15.905 096 11458.66 67.06 56828.00 88888.00 2018-04-06 02:41:16.405 096 11458.63 67.10 56827.94 88888.00 2018-04-06 02:41:16.905 096 11458.64 67.13 56827.85 88888.00 2018-04-06 02:41:17.405 096 11458.69 67.14 56827.85 88888.00 2018-04-06 02:41:17.905 096 11458.58 67.12 56827.85 88888.00 2018-04-06 02:41:18.405 096 11458.56 67.16 56827.89 88888.00 2018-04-06 02:41:18.905 096 11458.64 67.19 56827.87 88888.00 2018-04-06 02:41:19.405 096 11458.58 67.10 56827.84 88888.00 2018-04-06 02:41:19.905 096 11458.60 67.13 56827.83 88888.00 2018-04-06 02:41:20.405 096 11458.58 67.12 56827.87 88888.00 2018-04-06 02:41:20.905 096 11458.53 67.10 56827.85 88888.00 2018-04-06 02:41:21.405 096 11458.57 67.09 56827.84 88888.00 2018-04-06 02:41:21.905 096 11458.62 67.09 56827.88 88888.00 2018-04-06 02:41:22.405 096 11458.59 67.07 56827.84 88888.00 2018-04-06 02:41:22.905 096 11458.53 67.13 56827.83 88888.00 2018-04-06 02:41:23.405 096 11458.59 67.19 56827.83 88888.00 2018-04-06 02:41:23.905 096 11458.58 67.15 56827.82 88888.00 2018-04-06 02:41:24.405 096 11458.49 67.14 56827.83 88888.00 2018-04-06 02:41:24.905 096 11458.50 67.10 56827.80 88888.00 2018-04-06 02:41:25.405 096 11458.51 67.08 56827.77 88888.00 2018-04-06 02:41:25.905 096 11458.44 67.06 56827.78 88888.00 2018-04-06 02:41:26.405 096 11458.44 67.08 56827.78 88888.00 2018-04-06 02:41:26.905 096 11458.51 67.10 56827.81 88888.00 2018-04-06 02:41:27.405 096 11458.49 67.07 56827.75 88888.00 2018-04-06 02:41:27.905 096 11458.43 67.05 56827.72 88888.00 2018-04-06 02:41:28.405 096 11458.45 67.01 56827.76 88888.00 2018-04-06 02:41:28.905 096 11458.41 66.96 56827.76 88888.00 2018-04-06 02:41:29.405 096 11458.37 66.98 56827.70 88888.00 2018-04-06 02:41:29.905 096 11458.39 66.98 56827.69 88888.00 2018-04-06 02:41:30.405 096 11458.42 67.00 56827.71 88888.00 2018-04-06 02:41:30.905 096 11458.37 67.02 56827.74 88888.00 2018-04-06 02:41:31.405 096 11458.32 67.03 56827.74 88888.00 2018-04-06 02:41:31.905 096 11458.39 67.08 56827.74 88888.00 2018-04-06 02:41:32.405 096 11458.35 67.09 56827.74 88888.00 2018-04-06 02:41:32.905 096 11458.38 67.08 56827.72 88888.00 2018-04-06 02:41:33.405 096 11458.43 67.02 56827.71 88888.00 2018-04-06 02:41:33.905 096 11458.35 67.01 56827.75 88888.00 2018-04-06 02:41:34.405 096 11458.36 67.03 56827.74 88888.00 2018-04-06 02:41:34.905 096 11458.38 67.06 56827.76 88888.00 2018-04-06 02:41:35.405 096 11458.31 67.03 56827.76 88888.00 2018-04-06 02:41:35.905 096 11458.35 67.05 56827.77 88888.00 2018-04-06 02:41:36.405 096 11458.37 67.09 56827.75 88888.00 2018-04-06 02:41:36.905 096 11458.32 67.05 56827.74 88888.00 2018-04-06 02:41:37.405 096 11458.25 67.10 56827.76 88888.00 2018-04-06 02:41:37.905 096 11458.30 67.14 56827.83 88888.00 2018-04-06 02:41:38.405 096 11458.31 67.13 56827.89 88888.00 2018-04-06 02:41:38.905 096 11458.30 67.10 56827.87 88888.00 2018-04-06 02:41:39.405 096 11458.28 67.10 56827.83 88888.00 2018-04-06 02:41:39.905 096 11458.24 67.09 56827.87 88888.00 2018-04-06 02:41:40.405 096 11458.20 67.06 56827.87 88888.00 2018-04-06 02:41:40.905 096 11458.21 67.03 56827.87 88888.00 2018-04-06 02:41:41.405 096 11458.29 67.03 56827.87 88888.00 2018-04-06 02:41:41.905 096 11458.31 67.12 56827.95 88888.00 2018-04-06 02:41:42.405 096 11458.28 67.09 56827.93 88888.00 2018-04-06 02:41:42.905 096 11458.34 67.10 56827.95 88888.00 2018-04-06 02:41:43.405 096 11458.38 67.16 56827.98 88888.00 2018-04-06 02:41:43.905 096 11458.37 67.19 56828.02 88888.00 2018-04-06 02:41:44.405 096 11458.44 67.20 56828.01 88888.00 2018-04-06 02:41:44.905 096 11458.42 67.21 56828.06 88888.00 2018-04-06 02:41:45.405 096 11458.37 67.21 56828.04 88888.00 2018-04-06 02:41:45.905 096 11458.42 67.17 56828.08 88888.00 2018-04-06 02:41:46.405 096 11458.43 67.15 56828.07 88888.00 2018-04-06 02:41:46.905 096 11458.32 67.17 56828.08 88888.00 2018-04-06 02:41:47.405 096 11458.35 67.16 56828.14 88888.00 2018-04-06 02:41:47.905 096 11458.46 67.16 56828.07 88888.00 2018-04-06 02:41:48.905 096 11458.49 67.15 56828.10 88888.00 2018-04-06 02:41:49.405 096 11458.48 67.20 56828.21 88888.00 2018-04-06 02:41:49.905 096 11458.43 67.19 56828.22 88888.00 2018-04-06 02:41:50.405 096 11458.44 67.20 56828.23 88888.00 2018-04-06 02:41:50.905 096 11458.46 67.22 56828.23 88888.00 2018-04-06 02:41:51.405 096 11458.48 67.23 56828.27 88888.00 2018-04-06 02:41:51.905 096 11458.48 67.30 56828.36 88888.00 2018-04-06 02:41:52.405 096 11458.55 67.28 56828.38 88888.00 2018-04-06 02:41:52.905 096 11458.59 67.25 56828.39 88888.00 2018-04-06 02:41:53.405 096 11458.52 67.28 56828.39 88888.00 2018-04-06 02:41:53.906 096 11458.55 67.29 56828.36 88888.00 2018-04-06 02:41:54.406 096 11458.53 67.25 56828.43 88888.00 2018-04-06 02:41:54.906 096 11458.45 67.26 56828.46 88888.00 2018-04-06 02:41:55.406 096 11458.48 67.29 56828.45 88888.00 2018-04-06 02:41:55.906 096 11458.57 67.30 56828.47 88888.00 2018-04-06 02:41:56.906 096 11458.52 67.28 56828.52 88888.00 2018-04-06 02:41:57.406 096 11458.58 67.29 56828.52 88888.00 2018-04-06 02:41:57.906 096 11458.57 67.33 56828.55 88888.00 2018-04-06 02:41:58.406 096 11458.53 67.32 56828.54 88888.00 2018-04-06 02:41:58.906 096 11458.56 67.37 56828.54 88888.00 2018-04-06 02:41:59.406 096 11458.62 67.35 56828.62 88888.00 2018-04-06 02:41:59.906 096 11458.58 67.36 56828.60 88888.00 2018-04-06 02:42:00.406 096 11458.55 67.43 56828.57 88888.00 2018-04-06 02:42:00.906 096 11458.64 67.43 56828.59 88888.00 2018-04-06 02:42:01.406 096 11458.65 67.43 56828.62 88888.00 2018-04-06 02:42:01.906 096 11458.76 67.47 56828.62 88888.00 2018-04-06 02:42:02.406 096 11458.81 67.48 56828.70 88888.00 2018-04-06 02:42:02.906 096 11458.74 67.44 56828.70 88888.00 2018-04-06 02:42:03.406 096 11458.74 67.49 56828.73 88888.00 2018-04-06 02:42:03.906 096 11458.79 67.54 56828.79 88888.00 2018-04-06 02:42:04.406 096 11458.83 67.54 56828.80 88888.00 2018-04-06 02:42:04.906 096 11458.78 67.54 56828.84 88888.00 2018-04-06 02:42:05.406 096 11458.84 67.56 56828.94 88888.00 2018-04-06 02:42:05.906 096 11458.87 67.55 56828.99 88888.00 2018-04-06 02:42:06.406 096 11458.87 67.58 56828.96 88888.00 2018-04-06 02:42:06.906 096 11458.90 67.60 56828.99 88888.00 2018-04-06 02:42:07.406 096 11458.97 67.61 56829.09 88888.00 2018-04-06 02:42:07.906 096 11458.95 67.64 56829.07 88888.00 2018-04-06 02:42:08.406 096 11458.93 67.68 56829.10 88888.00 2018-04-06 02:42:08.906 096 11459.04 67.71 56829.13 88888.00 2018-04-06 02:42:09.406 096 11459.06 67.70 56829.19 88888.00 2018-04-06 02:42:09.906 096 11459.06 67.73 56829.19 88888.00 2018-04-06 02:42:10.406 096 11459.12 67.75 56829.22 88888.00 2018-04-06 02:42:10.906 096 11459.05 67.73 56829.25 88888.00 2018-04-06 02:42:11.406 096 11459.01 67.74 56829.28 88888.00 2018-04-06 02:42:11.906 096 11459.10 67.77 56829.35 88888.00 2018-04-06 02:42:12.406 096 11459.10 67.80 56829.32 88888.00 2018-04-06 02:42:12.906 096 11459.12 67.81 56829.32 88888.00 2018-04-06 02:42:13.406 096 11459.14 67.82 56829.38 88888.00 2018-04-06 02:42:13.906 096 11459.11 67.81 56829.43 88888.00 2018-04-06 02:42:14.406 096 11459.14 67.85 56829.45 88888.00 2018-04-06 02:42:14.906 096 11459.20 67.88 56829.47 88888.00 2018-04-06 02:42:15.406 096 11459.24 67.84 56829.49 88888.00 2018-04-06 02:42:15.906 096 11459.20 67.87 56829.55 88888.00 2018-04-06 02:42:16.406 096 11459.25 67.87 56829.58 88888.00 2018-04-06 02:42:16.906 096 11459.26 67.85 56829.60 88888.00 2018-04-06 02:42:17.406 096 11459.22 67.85 56829.58 88888.00 2018-04-06 02:42:17.906 096 11459.22 67.90 56829.60 88888.00 2018-04-06 02:42:18.406 096 11459.25 67.94 56829.60 88888.00 2018-04-06 02:42:18.906 096 11459.26 67.92 56829.58 88888.00 2018-04-06 02:42:19.406 096 11459.20 67.94 56829.57 88888.00 2018-04-06 02:42:19.906 096 11459.32 67.92 56829.64 88888.00 2018-04-06 02:42:20.406 096 11459.24 67.95 56829.63 88888.00 2018-04-06 02:42:20.906 096 11459.21 68.00 56829.62 88888.00 2018-04-06 02:42:21.406 096 11459.25 68.01 56829.63 88888.00 2018-04-06 02:42:21.906 096 11459.27 67.98 56829.65 88888.00 2018-04-06 02:42:22.406 096 11459.21 68.00 56829.64 88888.00 2018-04-06 02:42:22.906 096 11459.25 68.00 56829.67 88888.00 2018-04-06 02:42:23.406 096 11459.26 68.00 56829.70 88888.00 2018-04-06 02:42:23.906 096 11459.17 68.03 56829.73 88888.00 2018-04-06 02:42:24.406 096 11459.21 68.04 56829.75 88888.00 2018-04-06 02:42:24.906 096 11459.25 68.02 56829.76 88888.00 2018-04-06 02:42:25.406 096 11459.22 68.03 56829.77 88888.00 2018-04-06 02:42:25.906 096 11459.19 68.04 56829.77 88888.00 2018-04-06 02:42:26.406 096 11459.24 68.04 56829.76 88888.00 2018-04-06 02:42:26.906 096 11459.20 68.03 56829.76 88888.00 2018-04-06 02:42:27.406 096 11459.15 68.10 56829.76 88888.00 2018-04-06 02:42:27.906 096 11459.20 68.08 56829.74 88888.00 2018-04-06 02:42:28.406 096 11459.17 68.07 56829.71 88888.00 2018-04-06 02:42:28.906 096 11459.08 68.09 56829.71 88888.00 2018-04-06 02:42:29.406 096 11459.20 68.10 56829.73 88888.00 2018-04-06 02:42:30.406 096 11459.15 68.02 56829.77 88888.00 2018-04-06 02:42:30.906 096 11459.15 68.02 56829.74 88888.00 2018-04-06 02:42:31.406 096 11459.18 68.02 56829.74 88888.00 2018-04-06 02:42:31.906 096 11459.14 68.01 56829.70 88888.00 2018-04-06 02:42:32.406 096 11459.11 68.01 56829.73 88888.00 2018-04-06 02:42:32.906 096 11459.14 68.00 56829.76 88888.00 2018-04-06 02:42:33.406 096 11459.06 68.02 56829.82 88888.00 2018-04-06 02:42:33.906 096 11459.02 68.03 56829.79 88888.00 2018-04-06 02:42:34.406 096 11459.06 67.98 56829.74 88888.00 2018-04-06 02:42:34.906 096 11459.05 68.01 56829.70 88888.00 2018-04-06 02:42:35.406 096 11459.02 68.00 56829.71 88888.00 2018-04-06 02:42:35.906 096 11458.99 67.98 56829.74 88888.00 2018-04-06 02:42:36.406 096 11458.98 67.98 56829.73 88888.00 2018-04-06 02:42:36.906 096 11458.95 68.00 56829.75 88888.00 2018-04-06 02:42:37.406 096 11458.97 68.02 56829.79 88888.00 2018-04-06 02:42:37.906 096 11459.02 67.96 56829.73 88888.00 2018-04-06 02:42:38.406 096 11458.99 67.94 56829.65 88888.00 2018-04-06 02:42:38.906 096 11458.97 67.98 56829.68 88888.00 2018-04-06 02:42:39.406 096 11458.98 68.01 56829.65 88888.00 2018-04-06 02:42:39.906 096 11458.91 68.00 56829.63 88888.00 2018-04-06 02:42:40.406 096 11458.97 67.98 56829.65 88888.00 2018-04-06 02:42:40.906 096 11458.97 68.01 56829.65 88888.00 2018-04-06 02:42:41.406 096 11458.92 67.96 56829.69 88888.00 2018-04-06 02:42:41.906 096 11458.91 67.95 56829.70 88888.00 2018-04-06 02:42:42.406 096 11458.95 67.90 56829.68 88888.00 2018-04-06 02:42:42.906 096 11458.92 67.92 56829.70 88888.00 2018-04-06 02:42:43.406 096 11458.87 67.97 56829.69 88888.00 2018-04-06 02:42:43.906 096 11458.88 68.00 56829.67 88888.00 2018-04-06 02:42:44.406 096 11458.92 67.95 56829.67 88888.00 2018-04-06 02:42:44.906 096 11458.90 67.95 56829.69 88888.00 2018-04-06 02:42:45.406 096 11458.93 67.95 56829.67 88888.00 2018-04-06 02:42:45.906 096 11458.88 67.97 56829.65 88888.00 2018-04-06 02:42:46.406 096 11458.86 67.95 56829.67 88888.00 2018-04-06 02:42:46.906 096 11458.91 68.00 56829.71 88888.00 2018-04-06 02:42:47.406 096 11458.97 68.01 56829.71 88888.00 2018-04-06 02:42:47.906 096 11458.90 68.03 56829.77 88888.00 2018-04-06 02:42:48.406 096 11458.91 68.04 56829.76 88888.00 2018-04-06 02:42:48.906 096 11458.92 68.00 56829.71 88888.00 2018-04-06 02:42:49.406 096 11458.92 68.01 56829.79 88888.00 2018-04-06 02:42:49.906 096 11458.87 68.03 56829.74 88888.00 2018-04-06 02:42:50.406 096 11458.91 68.05 56829.77 88888.00 2018-04-06 02:42:50.906 096 11458.84 68.04 56829.76 88888.00 2018-04-06 02:42:51.406 096 11458.80 68.01 56829.77 88888.00 2018-04-06 02:42:51.906 096 11458.86 68.00 56829.80 88888.00 2018-04-06 02:42:52.406 096 11458.87 68.00 56829.77 88888.00 2018-04-06 02:42:52.906 096 11458.85 67.98 56829.74 88888.00 2018-04-06 02:42:53.406 096 11458.83 68.01 56829.76 88888.00 2018-04-06 02:42:53.906 096 11458.86 68.02 56829.80 88888.00 2018-04-06 02:42:54.406 096 11458.84 68.04 56829.77 88888.00 2018-04-06 02:42:54.906 096 11458.83 68.05 56829.77 88888.00 2018-04-06 02:42:55.406 096 11458.80 68.08 56829.81 88888.00 2018-04-06 02:42:55.906 096 11458.83 68.09 56829.86 88888.00 2018-04-06 02:42:56.406 096 11458.88 68.09 56829.94 88888.00 2018-04-06 02:42:56.906 096 11458.95 68.11 56829.88 88888.00 2018-04-06 02:42:57.406 096 11458.90 68.03 56829.84 88888.00 2018-04-06 02:42:57.906 096 11458.87 68.03 56829.88 88888.00 2018-04-06 02:42:58.406 096 11458.90 68.04 56829.86 88888.00 2018-04-06 02:42:58.906 096 11458.91 68.07 56829.84 88888.00 2018-04-06 02:42:59.406 096 11458.88 68.09 56829.86 88888.00 2018-04-06 02:42:59.906 096 11458.90 68.14 56829.81 88888.00 2018-04-06 02:43:00.406 096 11458.93 68.12 56829.77 88888.00 2018-04-06 02:43:00.906 096 11458.87 68.11 56829.81 88888.00 2018-04-06 02:43:01.406 096 11458.85 68.15 56829.87 88888.00 2018-04-06 02:43:01.906 096 11458.92 68.18 56829.92 88888.00 2018-04-06 02:43:02.406 096 11458.90 68.19 56829.95 88888.00 2018-04-06 02:43:02.906 096 11458.88 68.21 56829.97 88888.00 2018-04-06 02:43:03.406 096 11458.92 68.18 56829.97 88888.00 2018-04-06 02:43:03.906 096 11458.87 68.22 56829.92 88888.00 2018-04-06 02:43:04.406 096 11458.91 68.25 56829.92 88888.00 2018-04-06 02:43:04.906 096 11458.98 68.29 56829.96 88888.00 2018-04-06 02:43:05.406 096 11458.99 68.31 56829.92 88888.00 2018-04-06 02:43:05.906 096 11458.95 68.34 56829.95 88888.00 2018-04-06 02:43:06.406 096 11458.97 68.34 56829.92 88888.00 2018-04-06 02:43:06.906 096 11458.94 68.29 56829.86 88888.00 2018-04-06 02:43:07.406 096 11458.91 68.23 56829.90 88888.00 2018-04-06 02:43:07.906 096 11458.95 68.26 56829.94 88888.00 2018-04-06 02:43:08.406 096 11458.93 68.29 56829.96 88888.00 2018-04-06 02:43:08.906 096 11458.94 68.25 56830.00 88888.00 2018-04-06 02:43:09.406 096 11458.95 68.31 56830.01 88888.00 2018-04-06 02:43:09.906 096 11458.95 68.35 56829.95 88888.00 2018-04-06 02:43:10.406 096 11458.91 68.31 56829.94 88888.00 2018-04-06 02:43:10.906 096 11458.97 68.34 56830.02 88888.00 2018-04-06 02:43:11.406 096 11459.00 68.36 56830.00 88888.00 2018-04-06 02:43:11.906 096 11459.00 68.34 56829.95 88888.00 2018-04-06 02:43:12.406 096 11459.02 68.36 56829.99 88888.00 2018-04-06 02:43:12.906 096 11459.08 68.39 56830.02 88888.00 2018-04-06 02:43:13.406 096 11459.10 68.39 56830.01 88888.00 2018-04-06 02:43:13.906 096 11459.07 68.42 56830.06 88888.00 2018-04-06 02:43:14.406 096 11459.15 68.45 56830.05 88888.00 2018-04-06 02:43:14.906 096 11459.11 68.39 56830.03 88888.00 2018-04-06 02:43:15.406 096 11459.12 68.41 56830.03 88888.00 2018-04-06 02:43:15.906 096 11459.10 68.45 56830.02 88888.00 2018-04-06 02:43:16.406 096 11459.11 68.44 56829.95 88888.00 2018-04-06 02:43:16.906 096 11459.12 68.42 56829.99 88888.00 2018-04-06 02:43:17.406 096 11459.14 68.44 56830.03 88888.00 2018-04-06 02:43:17.906 096 11459.14 68.43 56830.02 88888.00 2018-04-06 02:43:18.406 096 11459.10 68.44 56830.06 88888.00 2018-04-06 02:43:18.906 096 11459.07 68.45 56830.09 88888.00 2018-04-06 02:43:19.406 096 11459.14 68.49 56830.13 88888.00 2018-04-06 02:43:19.906 096 11459.13 68.51 56830.13 88888.00 2018-04-06 02:43:20.406 096 11459.18 68.45 56830.13 88888.00 2018-04-06 02:43:20.906 096 11459.21 68.26 56830.10 88888.00 2018-04-06 02:43:21.406 096 11459.21 68.49 56830.19 88888.00 2018-04-06 02:43:21.906 096 11459.19 68.51 56830.18 88888.00 2018-04-06 02:43:22.406 096 11459.22 68.58 56830.16 88888.00 2018-04-06 02:43:22.906 096 11459.26 68.56 56830.21 88888.00 2018-04-06 02:43:23.406 096 11459.26 68.52 56830.18 88888.00 2018-04-06 02:43:23.906 096 11459.29 68.53 56830.18 88888.00 2018-04-06 02:43:24.406 096 11459.32 68.55 56830.10 88888.00 2018-04-06 02:43:24.906 096 11459.29 68.57 56830.08 88888.00 2018-04-06 02:43:25.406 096 11459.27 68.59 56830.10 88888.00 2018-04-06 02:43:25.906 096 11459.34 68.59 56830.18 88888.00 2018-04-06 02:43:26.406 096 11459.33 68.60 56830.22 88888.00 2018-04-06 02:43:26.906 096 11459.32 68.60 56830.24 88888.00 2018-04-06 02:43:27.406 096 11459.34 68.65 56830.28 88888.00 2018-04-06 02:43:27.906 096 11459.38 68.66 56830.26 88888.00 2018-04-06 02:43:28.406 096 11459.34 68.64 56830.25 88888.00 2018-04-06 02:43:28.906 096 11459.36 68.62 56830.18 88888.00 2018-04-06 02:43:29.406 096 11459.36 68.65 56830.19 88888.00 2018-04-06 02:43:29.906 096 11459.34 68.72 56830.28 88888.00 2018-04-06 02:43:30.406 096 11459.39 68.76 56830.39 88888.00 2018-04-06 02:43:30.906 096 11459.36 68.76 56830.44 88888.00 2018-04-06 02:43:31.406 096 11459.40 68.71 56830.42 88888.00 2018-04-06 02:43:31.906 096 11459.46 68.72 56830.41 88888.00 2018-04-06 02:43:32.406 096 11459.48 68.76 56830.44 88888.00 2018-04-06 02:43:32.906 096 11459.47 68.71 56830.39 88888.00 2018-04-06 02:43:33.406 096 11459.45 68.70 56830.39 88888.00 2018-04-06 02:43:33.906 096 11459.49 68.77 56830.37 88888.00 2018-04-06 02:43:34.406 096 11459.41 68.77 56830.40 88888.00 2018-04-06 02:43:34.906 096 11459.49 68.84 56830.46 88888.00 2018-04-06 02:43:35.406 096 11459.49 68.84 56830.52 88888.00 2018-04-06 02:43:35.906 096 11459.46 68.82 56830.48 88888.00 2018-04-06 02:43:36.406 096 11459.42 68.79 56830.56 88888.00 2018-04-06 02:43:36.906 096 11459.49 68.83 56830.57 88888.00 2018-04-06 02:43:37.406 096 11459.50 68.84 56830.56 88888.00 2018-04-06 02:43:37.906 096 11459.43 68.85 56830.54 88888.00 2018-04-06 02:43:38.406 096 11459.48 68.86 56830.60 88888.00 2018-04-06 02:43:38.906 096 11459.57 68.89 56830.58 88888.00 2018-04-06 02:43:39.406 096 11459.54 68.91 56830.54 88888.00 2018-04-06 02:43:39.906 096 11459.50 68.93 56830.60 88888.00 2018-04-06 02:43:40.406 096 11459.54 68.96 56830.67 88888.00 2018-04-06 02:43:40.906 096 11459.54 68.93 56830.63 88888.00 2018-04-06 02:43:41.406 096 11459.49 68.97 56830.61 88888.00 2018-04-06 02:43:41.906 096 11459.56 68.98 56830.63 88888.00 2018-04-06 02:43:42.406 096 11459.54 68.93 56830.58 88888.00 2018-04-06 02:43:42.906 096 11459.57 68.94 56830.56 88888.00 2018-04-06 02:43:43.406 096 11459.61 68.98 56830.64 88888.00 2018-04-06 02:43:43.906 096 11459.64 68.93 56830.67 88888.00 2018-04-06 02:43:44.406 096 11459.56 68.94 56830.73 88888.00 2018-04-06 02:43:44.906 096 11459.60 68.98 56830.70 88888.00 2018-04-06 02:43:45.406 096 11459.63 68.96 56830.67 88888.00 2018-04-06 02:43:45.906 096 11459.61 68.94 56830.65 88888.00 2018-04-06 02:43:46.406 096 11459.59 69.03 56830.67 88888.00 2018-04-06 02:43:46.906 096 11459.67 69.04 56830.67 88888.00 2018-04-06 02:43:47.406 096 11459.62 69.05 56830.69 88888.00 2018-04-06 02:43:47.906 096 11459.61 69.04 56830.66 88888.00 2018-04-06 02:43:48.406 096 11459.68 69.02 56830.71 88888.00 2018-04-06 02:43:48.906 096 11459.64 69.02 56830.69 88888.00 2018-04-06 02:43:49.406 096 11459.63 69.05 56830.69 88888.00 2018-04-06 02:43:49.906 096 11459.69 69.06 56830.70 88888.00 2018-04-06 02:43:50.407 096 11459.70 69.02 56830.66 88888.00 2018-04-06 02:43:50.907 096 11459.68 69.02 56830.61 88888.00 2018-04-06 02:43:51.407 096 11459.73 69.10 56830.56 88888.00 2018-04-06 02:43:51.907 096 11459.76 69.04 56830.61 88888.00 2018-04-06 02:43:52.407 096 11459.69 69.03 56830.59 88888.00 2018-04-06 02:43:52.907 096 11459.68 69.06 56830.58 88888.00 2018-04-06 02:43:53.407 096 11459.70 69.02 56830.59 88888.00 2018-04-06 02:43:53.907 096 11459.63 69.04 56830.61 88888.00 2018-04-06 02:43:54.407 096 11459.66 69.07 56830.60 88888.00 2018-04-06 02:43:54.907 096 11459.71 69.05 56830.64 88888.00 2018-04-06 02:43:55.407 096 11459.63 69.05 56830.64 88888.00 2018-04-06 02:43:55.907 096 11459.64 69.05 56830.56 88888.00 2018-04-06 02:43:56.407 096 11459.69 69.06 56830.52 88888.00 2018-04-06 02:43:56.907 096 11459.62 69.10 56830.59 88888.00 2018-04-06 02:43:57.407 096 11459.57 69.07 56830.63 88888.00 2018-04-06 02:43:57.907 096 11459.62 69.04 56830.65 88888.00 2018-04-06 02:43:58.407 096 11459.66 69.02 56830.63 88888.00 2018-04-06 02:43:58.907 096 11459.62 69.03 56830.60 88888.00 2018-04-06 02:43:59.407 096 11459.61 69.06 56830.60 88888.00 2018-04-06 02:43:59.907 096 11459.59 69.06 56830.58 88888.00 2018-04-06 02:44:00.407 096 11459.59 69.05 56830.61 88888.00 2018-04-06 02:44:00.907 096 11459.63 69.02 56830.61 88888.00 2018-04-06 02:44:01.407 096 11459.66 68.99 56830.66 88888.00 2018-04-06 02:44:01.907 096 11459.67 69.00 56830.64 88888.00 2018-04-06 02:44:02.407 096 11459.69 69.03 56830.66 88888.00 2018-04-06 02:44:02.907 096 11459.70 69.05 56830.72 88888.00 2018-04-06 02:44:03.407 096 11459.66 69.05 56830.72 88888.00 2018-04-06 02:44:03.907 096 11459.62 69.06 56830.71 88888.00 2018-04-06 02:44:05.407 096 11459.68 69.11 56830.65 88888.00 2018-04-06 02:44:05.907 096 11459.73 69.14 56830.67 88888.00 2018-04-06 02:44:06.407 096 11459.77 69.16 56830.72 88888.00 2018-04-06 02:44:06.907 096 11459.81 69.17 56830.79 88888.00 2018-04-06 02:44:07.407 096 11459.87 69.21 56830.79 88888.00 2018-04-06 02:44:07.907 096 11459.82 69.25 56830.83 88888.00 2018-04-06 02:44:08.407 096 11459.81 69.21 56830.86 88888.00 2018-04-06 02:44:08.907 096 11459.81 69.21 56830.86 88888.00 2018-04-06 02:44:09.407 096 11459.87 69.21 56830.90 88888.00 2018-04-06 02:44:09.907 096 11459.81 69.21 56830.90 88888.00 2018-04-06 02:44:10.407 096 11459.78 69.18 56830.86 88888.00 2018-04-06 02:44:10.907 096 11459.87 69.20 56830.86 88888.00 2018-04-06 02:44:11.407 096 11459.89 69.18 56830.91 88888.00 2018-04-06 02:44:11.907 096 11459.90 69.14 56830.92 88888.00 2018-04-06 02:44:12.407 096 11459.95 69.18 56830.93 88888.00 2018-04-06 02:44:12.907 096 11459.96 69.23 56830.93 88888.00 2018-04-06 02:44:13.407 096 11459.91 69.24 56830.99 88888.00 2018-04-06 02:44:13.907 096 11459.98 69.23 56831.02 88888.00 2018-04-06 02:44:14.407 096 11460.02 69.25 56831.01 88888.00 2018-04-06 02:44:14.907 096 11460.02 69.27 56830.98 88888.00 2018-04-06 02:44:15.407 096 11460.04 69.30 56831.02 88888.00 2018-04-06 02:44:15.907 096 11460.09 69.30 56831.01 88888.00 2018-04-06 02:44:16.407 096 11460.10 69.31 56831.03 88888.00 2018-04-06 02:44:16.907 096 11460.08 69.39 56831.02 88888.00 2018-04-06 02:44:17.407 096 11460.16 69.40 56830.99 88888.00 2018-04-06 02:44:17.907 096 11460.18 69.43 56830.99 88888.00 2018-04-06 02:44:18.407 096 11460.17 69.45 56831.04 88888.00 2018-04-06 02:44:18.907 096 11460.22 69.40 56831.06 88888.00 2018-04-06 02:44:19.407 096 11460.24 69.38 56830.98 88888.00 2018-04-06 02:44:19.907 096 11460.22 69.40 56830.96 88888.00 2018-04-06 02:44:20.407 096 11460.36 69.47 56831.03 88888.00 2018-04-06 02:44:20.907 096 11460.36 69.47 56831.01 88888.00 2018-04-06 02:44:21.407 096 11460.29 69.46 56830.95 88888.00 2018-04-06 02:44:21.907 096 11460.31 69.48 56830.99 88888.00 2018-04-06 02:44:22.907 096 11460.32 69.46 56830.98 88888.00 2018-04-06 02:44:23.407 096 11460.36 69.48 56830.93 88888.00 2018-04-06 02:44:23.907 096 11460.44 69.45 56830.95 88888.00 2018-04-06 02:44:24.407 096 11460.39 69.47 56830.95 88888.00 2018-04-06 02:44:24.907 096 11460.38 69.47 56830.92 88888.00 2018-04-06 02:44:25.407 096 11460.49 69.45 56830.83 88888.00 2018-04-06 02:44:25.907 096 11460.45 69.40 56830.76 88888.00 2018-04-06 02:44:26.407 096 11460.46 69.44 56830.79 88888.00 2018-04-06 02:44:26.907 096 11460.57 69.40 56830.84 88888.00 2018-04-06 02:44:27.407 096 11460.52 69.41 56830.80 88888.00 2018-04-06 02:44:27.907 096 11460.50 69.44 56830.74 88888.00 2018-04-06 02:44:28.407 096 11460.51 69.44 56830.84 88888.00 2018-04-06 02:44:28.907 096 11460.51 69.45 56830.80 88888.00 2018-04-06 02:44:29.407 096 11460.50 69.41 56830.82 88888.00 2018-04-06 02:44:29.907 096 11460.45 69.46 56830.79 88888.00 2018-04-06 02:44:30.407 096 11460.51 69.47 56830.73 88888.00 2018-04-06 02:44:30.907 096 11460.49 69.44 56830.73 88888.00 2018-04-06 02:44:31.407 096 11460.50 69.43 56830.72 88888.00 2018-04-06 02:44:31.907 096 11460.59 69.46 56830.67 88888.00 2018-04-06 02:44:32.407 096 11460.54 69.45 56830.72 88888.00 2018-04-06 02:44:32.907 096 11460.46 69.46 56830.78 88888.00 2018-04-06 02:44:33.407 096 11460.56 69.43 56830.84 88888.00 2018-04-06 02:44:33.907 096 11460.59 69.41 56830.82 88888.00 2018-04-06 02:44:34.407 096 11460.50 69.44 56830.82 88888.00 2018-04-06 02:44:34.907 096 11460.56 69.44 56830.84 88888.00 2018-04-06 02:44:35.407 096 11460.53 69.38 56830.87 88888.00 2018-04-06 02:44:35.907 096 11460.52 69.38 56830.86 88888.00 2018-04-06 02:44:36.407 096 11460.59 69.38 56830.80 88888.00 2018-04-06 02:44:36.907 096 11460.63 69.36 56830.73 88888.00 2018-04-06 02:44:37.407 096 11460.54 69.34 56830.78 88888.00 2018-04-06 02:44:37.907 096 11460.60 69.37 56830.82 88888.00 2018-04-06 02:44:38.407 096 11460.71 69.40 56830.80 88888.00 2018-04-06 02:44:38.907 096 11460.71 69.47 56830.80 88888.00 2018-04-06 02:44:39.407 096 11460.70 69.48 56830.85 88888.00 2018-04-06 02:44:39.907 096 11460.68 69.45 56830.85 88888.00 2018-04-06 02:44:40.407 096 11460.65 69.44 56830.90 88888.00 2018-04-06 02:44:40.907 096 11460.63 69.48 56830.95 88888.00 2018-04-06 02:44:41.407 096 11460.64 69.52 56830.92 88888.00 2018-04-06 02:44:41.907 096 11460.64 69.53 56830.90 88888.00 2018-04-06 02:44:42.407 096 11460.61 69.57 56830.89 88888.00 2018-04-06 02:44:42.907 096 11460.74 69.57 56830.97 88888.00 2018-04-06 02:44:43.407 096 11460.77 69.54 56831.02 88888.00 2018-04-06 02:44:43.907 096 11460.84 69.52 56831.02 88888.00 2018-04-06 02:44:44.407 096 11460.87 69.64 56831.04 88888.00 2018-04-06 02:44:44.907 096 11460.91 69.65 56831.11 88888.00 2018-04-06 02:44:45.407 096 11460.93 69.66 56831.15 88888.00 2018-04-06 02:44:46.407 096 11460.96 69.66 56831.16 88888.00 2018-04-06 02:44:46.907 096 11460.98 69.68 56831.17 88888.00 2018-04-06 02:44:47.407 096 11460.96 69.71 56831.14 88888.00 2018-04-06 02:44:47.907 096 11461.02 69.73 56831.12 88888.00 2018-04-06 02:44:48.407 096 11461.08 69.73 56831.15 88888.00 2018-04-06 02:44:48.907 096 11461.12 69.74 56831.29 88888.00 2018-04-06 02:44:49.407 096 11461.16 69.80 56831.33 88888.00 2018-04-06 02:44:49.907 096 11461.21 69.88 56831.31 88888.00 2018-04-06 02:44:50.407 096 11461.20 69.84 56831.33 88888.00 2018-04-06 02:44:50.907 096 11461.28 69.92 56831.37 88888.00 2018-04-06 02:44:51.407 096 11461.33 69.94 56831.38 88888.00 2018-04-06 02:44:51.907 096 11461.33 69.93 56831.38 88888.00 2018-04-06 02:44:52.407 096 11461.38 69.99 56831.40 88888.00 2018-04-06 02:44:52.907 096 11461.49 69.96 56831.44 88888.00 2018-04-06 02:44:53.407 096 11461.41 69.99 56831.46 88888.00 2018-04-06 02:44:53.907 096 11461.42 70.05 56831.47 88888.00 2018-04-06 02:44:54.407 096 11461.54 70.08 56831.55 88888.00 2018-04-06 02:44:54.907 096 11461.50 70.04 56831.55 88888.00 2018-04-06 02:44:55.407 096 11461.45 70.07 56831.49 88888.00 2018-04-06 02:44:56.407 096 11461.56 70.07 56831.47 88888.00 2018-04-06 02:44:56.907 096 11461.57 70.09 56831.48 88888.00 2018-04-06 02:44:57.407 096 11461.58 70.11 56831.49 88888.00 2018-04-06 02:44:57.907 096 11461.66 70.11 56831.56 88888.00 2018-04-06 02:44:58.407 096 11461.72 70.09 56831.61 88888.00 2018-04-06 02:44:58.907 096 11461.71 70.11 56831.68 88888.00 2018-04-06 02:44:59.407 096 11461.69 70.14 56831.69 88888.00 2018-04-06 02:44:59.907 096 11461.66 70.13 56831.68 88888.00 2018-04-06 02:45:00.407 096 11461.71 70.20 56831.68 88888.00 2018-04-06 02:45:00.907 096 11461.78 70.20 56831.64 88888.00 2018-04-06 02:45:01.407 096 11461.71 70.20 56831.67 88888.00 2018-04-06 02:45:01.907 096 11461.73 70.25 56831.74 88888.00 2018-04-06 02:45:02.407 096 11461.84 70.27 56831.81 88888.00 2018-04-06 02:45:02.907 096 11461.80 70.26 56831.82 88888.00 2018-04-06 02:45:03.407 096 11461.76 70.28 56831.73 88888.00 2018-04-06 02:45:03.907 096 11461.86 70.26 56831.68 88888.00 2018-04-06 02:45:04.407 096 11461.83 70.21 56831.70 88888.00 2018-04-06 02:45:04.907 096 11461.80 70.25 56831.78 88888.00 2018-04-06 02:45:05.407 096 11461.85 70.27 56831.79 88888.00 2018-04-06 02:45:05.907 096 11461.97 70.22 56831.79 88888.00 2018-04-06 02:45:06.407 096 11461.96 70.22 56831.79 88888.00 2018-04-06 02:45:06.907 096 11461.95 70.29 56831.81 88888.00 2018-04-06 02:45:07.407 096 11462.04 70.27 56831.83 88888.00 2018-04-06 02:45:07.907 096 11462.02 70.27 56831.83 88888.00 2018-04-06 02:45:08.407 096 11461.95 70.29 56831.85 88888.00 2018-04-06 02:45:08.907 096 11462.00 70.29 56831.88 88888.00 2018-04-06 02:45:09.407 096 11461.98 70.28 56831.88 88888.00 2018-04-06 02:45:09.907 096 11461.91 70.33 56831.92 88888.00 2018-04-06 02:45:10.407 096 11462.04 70.39 56831.91 88888.00 2018-04-06 02:45:10.907 096 11462.06 70.39 56831.89 88888.00 2018-04-06 02:45:11.407 096 11462.03 70.32 56831.92 88888.00 2018-04-06 02:45:11.907 096 11462.09 70.35 56831.92 88888.00 2018-04-06 02:45:12.407 096 11462.10 70.38 56831.92 88888.00 2018-04-06 02:45:12.907 096 11462.06 70.36 56831.95 88888.00 2018-04-06 02:45:13.407 096 11462.07 70.41 56832.02 88888.00 2018-04-06 02:45:13.907 096 11462.13 70.41 56832.02 88888.00 2018-04-06 02:45:14.407 096 11462.10 70.47 56832.04 88888.00 2018-04-06 02:45:14.907 096 11462.12 70.50 56832.04 88888.00 2018-04-06 02:45:15.407 096 11462.16 70.49 56832.04 88888.00 2018-04-06 02:45:15.907 096 11462.14 70.47 56832.06 88888.00 2018-04-06 02:45:16.407 096 11462.14 70.49 56832.06 88888.00 2018-04-06 02:45:16.907 096 11462.20 70.53 56832.11 88888.00 2018-04-06 02:45:17.407 096 11462.19 70.52 56832.10 88888.00 2018-04-06 02:45:17.907 096 11462.21 70.57 56832.08 88888.00 2018-04-06 02:45:18.407 096 11462.25 70.61 56832.06 88888.00 2018-04-06 02:45:18.907 096 11462.26 70.60 56832.10 88888.00 2018-04-06 02:45:19.407 096 11462.27 70.60 56832.15 88888.00 2018-04-06 02:45:19.907 096 11462.33 70.64 56832.15 88888.00 2018-04-06 02:45:20.407 096 11462.35 70.62 56832.15 88888.00 2018-04-06 02:45:20.907 096 11462.38 70.57 56832.20 88888.00 2018-04-06 02:45:21.407 096 11462.39 70.25 56832.18 88888.00 2018-04-06 02:45:21.907 096 11462.42 70.16 56832.19 88888.00 2018-04-06 02:45:22.407 096 11462.41 70.55 56832.19 88888.00 2018-04-06 02:45:22.907 096 11462.47 70.72 56832.19 88888.00 2018-04-06 02:45:23.407 096 11462.53 70.70 56832.20 88888.00 2018-04-06 02:45:23.907 096 11462.52 70.68 56832.27 88888.00 2018-04-06 02:45:24.407 096 11462.51 70.72 56832.31 88888.00 2018-04-06 02:45:24.907 096 11462.61 70.77 56832.32 88888.00 2018-04-06 02:45:25.407 096 11462.62 70.72 56832.31 88888.00 2018-04-06 02:45:25.907 096 11462.55 70.76 56832.31 88888.00 2018-04-06 02:45:26.407 096 11462.59 70.77 56832.37 88888.00 2018-04-06 02:45:26.907 096 11462.61 70.80 56832.40 88888.00 2018-04-06 02:45:27.907 096 11462.56 70.89 56832.44 88888.00 2018-04-06 02:45:28.407 096 11462.63 70.86 56832.40 88888.00 2018-04-06 02:45:28.907 096 11462.67 70.81 56832.37 88888.00 2018-04-06 02:45:29.407 096 11462.66 70.86 56832.38 88888.00 2018-04-06 02:45:29.907 096 11462.73 70.89 56832.40 88888.00 2018-04-06 02:45:30.407 096 11462.74 70.91 56832.47 88888.00 2018-04-06 02:45:30.907 096 11462.69 70.89 56832.45 88888.00 2018-04-06 02:45:31.407 096 11462.75 70.95 56832.45 88888.00 2018-04-06 02:45:31.907 096 11462.80 70.96 56832.50 88888.00 2018-04-06 02:45:32.407 096 11462.74 70.93 56832.46 88888.00 2018-04-06 02:45:32.907 096 11462.79 70.97 56832.49 88888.00 2018-04-06 02:45:33.407 096 11462.83 70.95 56832.49 88888.00 2018-04-06 02:45:33.907 096 11462.81 70.96 56832.49 88888.00 2018-04-06 02:45:34.407 096 11462.76 70.97 56832.49 88888.00 2018-04-06 02:45:34.907 096 11462.82 70.96 56832.51 88888.00 2018-04-06 02:45:35.907 096 11462.80 71.04 56832.50 88888.00 2018-04-06 02:45:36.407 096 11462.84 71.02 56832.51 88888.00 2018-04-06 02:45:36.907 096 11462.75 70.98 56832.51 88888.00 2018-04-06 02:45:37.907 096 11462.88 71.04 56832.47 88888.00 2018-04-06 02:45:38.407 096 11462.90 71.01 56832.45 88888.00 2018-04-06 02:45:38.907 096 11462.87 71.02 56832.41 88888.00 2018-04-06 02:45:39.407 096 11462.90 71.03 56832.39 88888.00 2018-04-06 02:45:39.907 096 11462.93 71.04 56832.46 88888.00 2018-04-06 02:45:40.407 096 11462.90 71.04 56832.45 88888.00 2018-04-06 02:45:40.907 096 11462.94 71.08 56832.50 88888.00 2018-04-06 02:45:41.407 096 11462.95 71.09 56832.38 88888.00 2018-04-06 02:45:41.907 096 11462.93 71.08 56832.36 88888.00 2018-04-06 02:45:42.407 096 11462.97 71.14 56832.41 88888.00 2018-04-06 02:45:42.907 096 11463.01 71.13 56832.43 88888.00 2018-04-06 02:45:43.407 096 11462.97 71.13 56832.46 88888.00 2018-04-06 02:45:43.907 096 11463.01 71.16 56832.49 88888.00 2018-04-06 02:45:44.407 096 11463.05 71.20 56832.41 88888.00 2018-04-06 02:45:44.907 096 11463.07 71.20 56832.47 88888.00 2018-04-06 02:45:45.907 096 11463.14 71.20 56832.45 88888.00 2018-04-06 02:45:46.407 096 11463.08 71.16 56832.45 88888.00 2018-04-06 02:45:46.907 096 11463.03 71.23 56832.50 88888.00 2018-04-06 02:45:47.407 096 11463.16 71.24 56832.51 88888.00 2018-04-06 02:45:47.907 096 11463.17 71.25 56832.53 88888.00 2018-04-06 02:45:48.407 096 11463.10 71.28 56832.53 88888.00 2018-04-06 02:45:48.907 096 11463.16 71.30 56832.50 88888.00 2018-04-06 02:45:49.407 096 11463.20 71.28 56832.46 88888.00 2018-04-06 02:45:49.907 096 11463.16 71.28 56832.46 88888.00 2018-04-06 02:45:50.407 096 11463.15 71.29 56832.45 88888.00 2018-04-06 02:45:50.907 096 11463.24 71.25 56832.51 88888.00 2018-04-06 02:45:51.407 096 11463.25 71.28 56832.46 88888.00 2018-04-06 02:45:51.907 096 11463.29 71.32 56832.47 88888.00 2018-04-06 02:45:52.407 096 11463.32 71.37 56832.45 88888.00 2018-04-06 02:45:52.907 096 11463.27 71.35 56832.46 88888.00 2018-04-06 02:45:53.407 096 11463.34 71.40 56832.49 88888.00 2018-04-06 02:45:53.907 096 11463.39 71.37 56832.49 88888.00 2018-04-06 02:45:54.407 096 11463.38 71.32 56832.52 88888.00 2018-04-06 02:45:54.907 096 11463.34 71.36 56832.58 88888.00 2018-04-06 02:45:55.407 096 11463.45 71.38 56832.58 88888.00 2018-04-06 02:45:55.908 096 11463.46 71.37 56832.50 88888.00 2018-04-06 02:45:56.408 096 11463.44 71.37 56832.50 88888.00 2018-04-06 02:45:56.908 096 11463.44 71.42 56832.53 88888.00 2018-04-06 02:45:57.408 096 11463.46 71.45 56832.51 88888.00 2018-04-06 02:45:57.908 096 11463.46 71.47 56832.56 88888.00 2018-04-06 02:45:58.408 096 11463.42 71.48 56832.55 88888.00 2018-04-06 02:45:58.908 096 11463.49 71.45 56832.53 88888.00 2018-04-06 02:45:59.408 096 11463.58 71.50 56832.55 88888.00 2018-04-06 02:45:59.908 096 11463.55 71.54 56832.58 88888.00 2018-04-06 02:46:00.408 096 11463.57 71.55 56832.58 88888.00 2018-04-06 02:46:00.908 096 11463.56 71.48 56832.52 88888.00 2018-04-06 02:46:01.408 096 11463.55 71.49 56832.55 88888.00 2018-04-06 02:46:01.908 096 11463.60 71.55 56832.57 88888.00 2018-04-06 02:46:02.408 096 11463.62 71.54 56832.57 88888.00 2018-04-06 02:46:02.908 096 11463.65 71.51 56832.57 88888.00 2018-04-06 02:46:03.408 096 11463.66 71.52 56832.59 88888.00 2018-04-06 02:46:03.908 096 11463.65 71.54 56832.57 88888.00 2018-04-06 02:46:04.408 096 11463.64 71.55 56832.55 88888.00 2018-04-06 02:46:04.908 096 11463.69 71.55 56832.58 88888.00 2018-04-06 02:46:05.408 096 11463.76 71.54 56832.55 88888.00 2018-04-06 02:46:05.908 096 11463.69 71.54 56832.52 88888.00 2018-04-06 02:46:06.408 096 11463.67 71.58 56832.44 88888.00 2018-04-06 02:46:06.908 096 11463.73 71.56 56832.50 88888.00 2018-04-06 02:46:07.408 096 11463.76 71.61 56832.55 88888.00 2018-04-06 02:46:07.908 096 11463.73 71.62 56832.47 88888.00 2018-04-06 02:46:08.408 096 11463.79 71.62 56832.50 88888.00 2018-04-06 02:46:09.408 096 11463.76 71.55 56832.56 88888.00 2018-04-06 02:46:09.908 096 11463.81 71.61 56832.57 88888.00 2018-04-06 02:46:10.408 096 11463.84 71.58 56832.52 88888.00 2018-04-06 02:46:10.908 096 11463.77 71.63 56832.50 88888.00 2018-04-06 02:46:11.408 096 11463.81 71.63 56832.52 88888.00 2018-04-06 02:46:11.908 096 11463.86 71.61 56832.50 88888.00 2018-04-06 02:46:12.408 096 11463.76 71.62 56832.47 88888.00 2018-04-06 02:46:12.908 096 11463.79 71.61 56832.53 88888.00 2018-04-06 02:46:13.408 096 11463.78 71.59 56832.49 88888.00 2018-04-06 02:46:13.908 096 11463.72 71.57 56832.44 88888.00 2018-04-06 02:46:14.408 096 11463.71 71.59 56832.41 88888.00 2018-04-06 02:46:14.908 096 11463.81 71.56 56832.39 88888.00 2018-04-06 02:46:15.408 096 11463.79 71.59 56832.39 88888.00 2018-04-06 02:46:15.908 096 11463.78 71.57 56832.37 88888.00 2018-04-06 02:46:16.408 096 11463.84 71.56 56832.38 88888.00 2018-04-06 02:46:16.908 096 11463.81 71.56 56832.37 88888.00 2018-04-06 02:46:17.408 096 11463.77 71.57 56832.39 88888.00 2018-04-06 02:46:17.908 096 11463.81 71.54 56832.39 88888.00 2018-04-06 02:46:18.408 096 11463.81 71.52 56832.36 88888.00 2018-04-06 02:46:18.908 096 11463.76 71.56 56832.32 88888.00 2018-04-06 02:46:19.408 096 11463.74 71.57 56832.33 88888.00 2018-04-06 02:46:19.908 096 11463.78 71.55 56832.31 88888.00 2018-04-06 02:46:20.408 096 11463.77 71.50 56832.25 88888.00 2018-04-06 02:46:20.908 096 11463.74 71.54 56832.30 88888.00 2018-04-06 02:46:21.408 096 11463.79 71.51 56832.41 88888.00 2018-04-06 02:46:21.908 096 11463.74 71.48 56832.30 88888.00 2018-04-06 02:46:22.408 096 11463.72 71.51 56832.30 88888.00 2018-04-06 02:46:22.908 096 11463.78 71.55 56832.34 88888.00 2018-04-06 02:46:23.408 096 11463.79 71.51 56832.32 88888.00 2018-04-06 02:46:23.908 096 11463.70 71.52 56832.30 88888.00 2018-04-06 02:46:24.408 096 11463.76 71.55 56832.27 88888.00 2018-04-06 02:46:24.908 096 11463.76 71.56 56832.27 88888.00 2018-04-06 02:46:25.408 096 11463.67 71.51 56832.25 88888.00 2018-04-06 02:46:25.908 096 11463.72 71.52 56832.26 88888.00 2018-04-06 02:46:26.408 096 11463.77 71.55 56832.28 88888.00 2018-04-06 02:46:26.908 096 11463.66 71.52 56832.28 88888.00 2018-04-06 02:46:27.408 096 11463.66 71.54 56832.27 88888.00 2018-04-06 02:46:27.908 096 11463.76 71.54 56832.28 88888.00 2018-04-06 02:46:28.408 096 11463.78 71.57 56832.28 88888.00 2018-04-06 02:46:28.908 096 11463.80 71.63 56832.31 88888.00 2018-04-06 02:46:29.408 096 11463.81 71.63 56832.36 88888.00 2018-04-06 02:46:29.908 096 11463.83 71.64 56832.40 88888.00 2018-04-06 02:46:30.408 096 11463.80 71.64 56832.49 88888.00 2018-04-06 02:46:30.908 096 11463.80 71.69 56832.51 88888.00 2018-04-06 02:46:31.408 096 11463.83 71.66 56832.52 88888.00 2018-04-06 02:46:31.908 096 11463.84 71.70 56832.57 88888.00 2018-04-06 02:46:32.408 096 11463.85 71.75 56832.59 88888.00 2018-04-06 02:46:32.908 096 11463.81 71.71 56832.62 88888.00 2018-04-06 02:46:33.408 096 11463.86 71.74 56832.62 88888.00 2018-04-06 02:46:33.908 096 11463.87 71.74 56832.62 88888.00 2018-04-06 02:46:34.408 096 11463.87 71.75 56832.58 88888.00 2018-04-06 02:46:34.908 096 11463.80 71.74 56832.70 88888.00 2018-04-06 02:46:35.408 096 11463.81 71.76 56832.73 88888.00 2018-04-06 02:46:35.908 096 11463.87 71.76 56832.72 88888.00 2018-04-06 02:46:36.408 096 11463.87 71.75 56832.70 88888.00 2018-04-06 02:46:36.908 096 11463.83 71.78 56832.69 88888.00 2018-04-06 02:46:37.408 096 11463.87 71.74 56832.71 88888.00 2018-04-06 02:46:37.908 096 11463.84 71.72 56832.71 88888.00 2018-04-06 02:46:38.408 096 11463.80 71.76 56832.71 88888.00 2018-04-06 02:46:38.908 096 11463.90 71.81 56832.70 88888.00 2018-04-06 02:46:39.408 096 11463.86 71.77 56832.71 88888.00 2018-04-06 02:46:39.908 096 11463.84 71.76 56832.69 88888.00 2018-04-06 02:46:40.408 096 11463.88 71.74 56832.68 88888.00 2018-04-06 02:46:40.908 096 11463.88 71.74 56832.69 88888.00 2018-04-06 02:46:41.408 096 11463.87 71.72 56832.69 88888.00 2018-04-06 02:46:41.908 096 11463.81 71.70 56832.73 88888.00 2018-04-06 02:46:42.408 096 11463.80 71.74 56832.71 88888.00 2018-04-06 02:46:42.908 096 11463.85 71.74 56832.69 88888.00 2018-04-06 02:46:43.408 096 11463.79 71.69 56832.71 88888.00 2018-04-06 02:46:43.908 096 11463.80 71.74 56832.71 88888.00 2018-04-06 02:46:44.408 096 11463.80 71.72 56832.71 88888.00 2018-04-06 02:46:44.908 096 11463.80 71.70 56832.59 88888.00 2018-04-06 02:46:45.408 096 11463.88 71.70 56832.62 88888.00 2018-04-06 02:46:45.908 096 11463.85 71.70 56832.62 88888.00 2018-04-06 02:46:46.408 096 11463.84 71.71 56832.60 88888.00 2018-04-06 02:46:46.908 096 11463.88 71.68 56832.59 88888.00 2018-04-06 02:46:47.408 096 11463.88 71.66 56832.60 88888.00 2018-04-06 02:46:47.908 096 11463.79 71.65 56832.65 88888.00 2018-04-06 02:46:48.908 096 11463.81 71.68 56832.62 88888.00 2018-04-06 02:46:49.408 096 11463.78 71.64 56832.65 88888.00 2018-04-06 02:46:49.908 096 11463.73 71.70 56832.65 88888.00 2018-04-06 02:46:50.908 096 11463.80 71.72 56832.59 88888.00 2018-04-06 02:46:51.408 096 11463.77 71.69 56832.58 88888.00 2018-04-06 02:46:51.908 096 11463.78 71.66 56832.57 88888.00 2018-04-06 02:46:52.408 096 11463.77 71.64 56832.58 88888.00 2018-04-06 02:46:52.908 096 11463.77 71.68 56832.60 88888.00 2018-04-06 02:46:53.408 096 11463.84 71.68 56832.59 88888.00 2018-04-06 02:46:53.908 096 11463.87 71.64 56832.52 88888.00 2018-04-06 02:46:54.408 096 11463.81 71.65 56832.50 88888.00 2018-04-06 02:46:54.908 096 11463.81 71.69 56832.47 88888.00 2018-04-06 02:46:55.408 096 11463.90 71.66 56832.47 88888.00 2018-04-06 02:46:55.908 096 11463.87 71.59 56832.49 88888.00 2018-04-06 02:46:56.408 096 11463.83 71.62 56832.53 88888.00 2018-04-06 02:46:56.908 096 11463.86 71.64 56832.53 88888.00 2018-04-06 02:46:57.408 096 11463.80 71.63 56832.59 88888.00 2018-04-06 02:46:57.908 096 11463.78 71.66 56832.60 88888.00 2018-04-06 02:46:58.408 096 11463.86 71.70 56832.63 88888.00 2018-04-06 02:46:58.908 096 11463.80 71.68 56832.58 88888.00 2018-04-06 02:46:59.408 096 11463.79 71.70 56832.53 88888.00 2018-04-06 02:46:59.908 096 11463.86 71.70 56832.60 88888.00 2018-04-06 02:47:00.408 096 11463.93 71.71 56832.64 88888.00 2018-04-06 02:47:00.908 096 11463.88 71.75 56832.63 88888.00 2018-04-06 02:47:01.408 096 11463.90 71.76 56832.57 88888.00 2018-04-06 02:47:01.908 096 11463.91 71.76 56832.55 88888.00 2018-04-06 02:47:02.408 096 11463.92 71.76 56832.57 88888.00 2018-04-06 02:47:02.908 096 11463.98 71.78 56832.65 88888.00 2018-04-06 02:47:03.408 096 11463.99 71.78 56832.65 88888.00 2018-04-06 02:47:03.908 096 11463.88 71.78 56832.64 88888.00 2018-04-06 02:47:04.408 096 11463.95 71.81 56832.63 88888.00 2018-04-06 02:47:04.908 096 11464.04 71.83 56832.62 88888.00 2018-04-06 02:47:05.408 096 11464.01 71.82 56832.65 88888.00 2018-04-06 02:47:05.908 096 11464.00 71.83 56832.68 88888.00 2018-04-06 02:47:06.408 096 11464.02 71.85 56832.70 88888.00 2018-04-06 02:47:06.908 096 11464.01 71.83 56832.69 88888.00 2018-04-06 02:47:07.408 096 11464.02 71.85 56832.72 88888.00 2018-04-06 02:47:07.908 096 11464.11 71.85 56832.72 88888.00 2018-04-06 02:47:08.408 096 11464.07 71.83 56832.76 88888.00 2018-04-06 02:47:08.908 096 11464.05 71.84 56832.83 88888.00 2018-04-06 02:47:09.408 096 11464.14 71.85 56832.77 88888.00 2018-04-06 02:47:09.908 096 11464.15 71.86 56832.78 88888.00 2018-04-06 02:47:10.408 096 11464.09 71.85 56832.78 88888.00 2018-04-06 02:47:10.908 096 11464.09 71.86 56832.79 88888.00 2018-04-06 02:47:11.408 096 11464.13 71.90 56832.81 88888.00 2018-04-06 02:47:11.908 096 11464.12 71.93 56832.82 88888.00 2018-04-06 02:47:12.408 096 11464.18 71.92 56832.88 88888.00 2018-04-06 02:47:12.908 096 11464.19 71.92 56832.88 88888.00 2018-04-06 02:47:13.408 096 11464.15 71.93 56832.89 88888.00 2018-04-06 02:47:13.908 096 11464.11 71.98 56832.89 88888.00 2018-04-06 02:47:14.408 096 11464.20 71.99 56832.85 88888.00 2018-04-06 02:47:14.908 096 11464.15 71.96 56832.91 88888.00 2018-04-06 02:47:15.408 096 11464.14 71.97 56832.90 88888.00 2018-04-06 02:47:15.908 096 11464.18 72.00 56832.91 88888.00 2018-04-06 02:47:16.408 096 11464.19 71.95 56832.96 88888.00 2018-04-06 02:47:16.908 096 11464.22 71.99 56832.96 88888.00 2018-04-06 02:47:17.408 096 11464.20 72.03 56832.98 88888.00 2018-04-06 02:47:17.908 096 11464.20 71.96 56832.92 88888.00 2018-04-06 02:47:18.908 096 11464.23 72.03 56832.88 88888.00 2018-04-06 02:47:19.408 096 11464.26 72.02 56832.89 88888.00 2018-04-06 02:47:19.908 096 11464.20 72.00 56832.95 88888.00 2018-04-06 02:47:20.408 096 11464.21 72.04 56832.94 88888.00 2018-04-06 02:47:20.908 096 11464.27 72.08 56832.96 88888.00 2018-04-06 02:47:21.408 096 11464.28 72.10 56832.94 88888.00 2018-04-06 02:47:21.908 096 11464.29 72.11 56833.02 88888.00 2018-04-06 02:47:22.408 096 11464.36 72.11 56832.98 88888.00 2018-04-06 02:47:22.908 096 11464.35 72.08 56832.97 88888.00 2018-04-06 02:47:23.408 096 11464.29 72.06 56832.98 88888.00 2018-04-06 02:47:23.908 096 11464.36 72.06 56833.02 88888.00 2018-04-06 02:47:24.408 096 11464.40 72.05 56832.98 88888.00 2018-04-06 02:47:24.908 096 11464.39 72.10 56833.00 88888.00 2018-04-06 02:47:25.408 096 11464.42 72.08 56832.98 88888.00 2018-04-06 02:47:25.908 096 11464.43 72.04 56832.94 88888.00 2018-04-06 02:47:26.408 096 11464.37 72.05 56832.96 88888.00 2018-04-06 02:47:26.908 096 11464.40 72.08 56833.00 88888.00 2018-04-06 02:47:27.408 096 11464.49 72.13 56833.03 88888.00 2018-04-06 02:47:27.908 096 11464.49 72.17 56833.01 88888.00 2018-04-06 02:47:28.408 096 11464.51 72.18 56832.98 88888.00 2018-04-06 02:47:28.908 096 11464.55 72.15 56833.05 88888.00 2018-04-06 02:47:29.408 096 11464.51 72.17 56833.09 88888.00 2018-04-06 02:47:29.908 096 11464.54 72.19 56833.03 88888.00 2018-04-06 02:47:30.408 096 11464.60 72.22 56833.05 88888.00 2018-04-06 02:47:30.908 096 11464.60 72.23 56833.09 88888.00 2018-04-06 02:47:31.408 096 11464.57 72.29 56833.14 88888.00 2018-04-06 02:47:31.908 096 11464.67 72.27 56833.16 88888.00 2018-04-06 02:47:32.408 096 11464.62 72.26 56833.08 88888.00 2018-04-06 02:47:32.908 096 11464.56 72.32 56833.14 88888.00 2018-04-06 02:47:33.408 096 11464.64 72.33 56833.17 88888.00 2018-04-06 02:47:33.908 096 11464.64 72.37 56833.23 88888.00 2018-04-06 02:47:34.408 096 11464.62 72.36 56833.17 88888.00 2018-04-06 02:47:34.908 096 11464.73 72.42 56833.17 88888.00 2018-04-06 02:47:35.408 096 11464.73 72.36 56833.17 88888.00 2018-04-06 02:47:35.908 096 11464.68 72.30 56833.29 88888.00 2018-04-06 02:47:36.408 096 11464.74 72.32 56833.24 88888.00 2018-04-06 02:47:36.908 096 11464.81 72.38 56833.24 88888.00 2018-04-06 02:47:37.408 096 11464.83 72.40 56833.27 88888.00 2018-04-06 02:47:37.908 096 11464.80 72.42 56833.30 88888.00 2018-04-06 02:47:38.408 096 11464.85 72.40 56833.39 88888.00 2018-04-06 02:47:38.908 096 11464.84 72.40 56833.39 88888.00 2018-04-06 02:47:39.408 096 11464.83 72.40 56833.36 88888.00 2018-04-06 02:47:39.908 096 11464.87 72.42 56833.34 88888.00 2018-04-06 02:47:40.408 096 11464.88 72.44 56833.36 88888.00 2018-04-06 02:47:40.908 096 11464.84 72.49 56833.37 88888.00 2018-04-06 02:47:41.408 096 11464.87 72.53 56833.39 88888.00 2018-04-06 02:47:42.408 096 11464.91 72.49 56833.35 88888.00 2018-04-06 02:47:42.908 096 11464.98 72.52 56833.36 88888.00 2018-04-06 02:47:43.408 096 11465.06 72.53 56833.35 88888.00 2018-04-06 02:47:43.908 096 11465.04 72.53 56833.30 88888.00 2018-04-06 02:47:44.408 096 11465.09 72.60 56833.35 88888.00 2018-04-06 02:47:44.908 096 11465.12 72.57 56833.35 88888.00 2018-04-06 02:47:45.408 096 11465.06 72.57 56833.26 88888.00 2018-04-06 02:47:45.908 096 11465.06 72.54 56833.29 88888.00 2018-04-06 02:47:46.408 096 11465.13 72.60 56833.32 88888.00 2018-04-06 02:47:46.908 096 11465.13 72.60 56833.39 88888.00 2018-04-06 02:47:47.409 096 11465.10 72.56 56833.37 88888.00 2018-04-06 02:47:47.909 096 11465.17 72.54 56833.40 88888.00 2018-04-06 02:47:48.409 096 11465.19 72.54 56833.37 88888.00 2018-04-06 02:47:48.909 096 11465.22 72.54 56833.36 88888.00 2018-04-06 02:47:49.409 096 11465.23 72.53 56833.40 88888.00 2018-04-06 02:47:49.909 096 11465.22 72.57 56833.39 88888.00 2018-04-06 02:47:50.409 096 11465.15 72.54 56833.37 88888.00 2018-04-06 02:47:50.909 096 11465.19 72.54 56833.34 88888.00 2018-04-06 02:47:51.409 096 11465.26 72.57 56833.30 88888.00 2018-04-06 02:47:51.909 096 11465.23 72.56 56833.32 88888.00 2018-04-06 02:47:52.409 096 11465.17 72.60 56833.22 88888.00 2018-04-06 02:47:52.909 096 11465.24 72.65 56833.22 88888.00 2018-04-06 02:47:53.409 096 11465.23 72.61 56833.26 88888.00 2018-04-06 02:47:53.909 096 11465.20 72.64 56833.23 88888.00 2018-04-06 02:47:54.409 096 11465.29 72.68 56833.23 88888.00 2018-04-06 02:47:54.909 096 11465.30 72.71 56833.23 88888.00 2018-04-06 02:47:55.409 096 11465.30 72.74 56833.18 88888.00 2018-04-06 02:47:55.909 096 11465.34 72.73 56833.16 88888.00 2018-04-06 02:47:56.409 096 11465.27 72.71 56833.15 88888.00 2018-04-06 02:47:56.909 096 11465.29 72.70 56833.15 88888.00 2018-04-06 02:47:57.409 096 11465.30 72.71 56833.16 88888.00 2018-04-06 02:47:57.909 096 11465.33 72.64 56833.14 88888.00 2018-04-06 02:47:58.409 096 11465.34 72.64 56833.15 88888.00 2018-04-06 02:47:58.909 096 11465.34 72.65 56833.17 88888.00 2018-04-06 02:47:59.409 096 11465.36 72.66 56833.15 88888.00 2018-04-06 02:47:59.909 096 11465.30 72.66 56833.13 88888.00 2018-04-06 02:48:00.409 096 11465.27 72.66 56833.10 88888.00 2018-04-06 02:48:00.909 096 11465.30 72.71 56833.14 88888.00 2018-04-06 02:48:01.409 096 11465.29 72.68 56833.17 88888.00 2018-04-06 02:48:01.909 096 11465.27 72.66 56833.15 88888.00 2018-04-06 02:48:02.409 096 11465.31 72.68 56833.14 88888.00 2018-04-06 02:48:02.909 096 11465.32 72.68 56833.11 88888.00 2018-04-06 02:48:03.409 096 11465.30 72.68 56833.11 88888.00 2018-04-06 02:48:03.909 096 11465.39 72.71 56833.11 88888.00 2018-04-06 02:48:04.409 096 11465.38 72.70 56833.08 88888.00 2018-04-06 02:48:04.909 096 11465.31 72.68 56833.09 88888.00 2018-04-06 02:48:05.409 096 11465.31 72.73 56833.08 88888.00 2018-04-06 02:48:05.909 096 11465.36 72.73 56833.05 88888.00 2018-04-06 02:48:06.409 096 11465.31 72.74 56833.01 88888.00 2018-04-06 02:48:06.909 096 11465.31 72.77 56833.05 88888.00 2018-04-06 02:48:07.409 096 11465.37 72.74 56833.01 88888.00 2018-04-06 02:48:07.909 096 11465.36 72.68 56833.01 88888.00 2018-04-06 02:48:08.409 096 11465.31 72.70 56832.98 88888.00 2018-04-06 02:48:08.909 096 11465.34 72.73 56832.92 88888.00 2018-04-06 02:48:09.409 096 11465.33 72.72 56832.92 88888.00 2018-04-06 02:48:09.909 096 11465.30 72.71 56832.91 88888.00 2018-04-06 02:48:10.409 096 11465.36 72.72 56832.94 88888.00 2018-04-06 02:48:10.909 096 11465.32 72.64 56833.00 88888.00 2018-04-06 02:48:11.409 096 11465.33 72.64 56832.98 88888.00 2018-04-06 02:48:11.909 096 11465.37 72.68 56832.94 88888.00 2018-04-06 02:48:12.409 096 11465.43 72.71 56832.97 88888.00 2018-04-06 02:48:12.909 096 11465.37 72.73 56832.98 88888.00 2018-04-06 02:48:13.409 096 11465.43 72.73 56833.01 88888.00 2018-04-06 02:48:13.909 096 11465.45 72.68 56833.02 88888.00 2018-04-06 02:48:14.409 096 11465.40 72.68 56832.98 88888.00 2018-04-06 02:48:14.909 096 11465.41 72.65 56832.95 88888.00 2018-04-06 02:48:15.409 096 11465.45 72.59 56832.91 88888.00 2018-04-06 02:48:15.909 096 11465.38 72.64 56832.89 88888.00 2018-04-06 02:48:16.409 096 11465.44 72.67 56832.89 88888.00 2018-04-06 02:48:16.909 096 11465.50 72.68 56832.90 88888.00 2018-04-06 02:48:17.409 096 11465.46 72.67 56832.91 88888.00 2018-04-06 02:48:17.909 096 11465.46 72.65 56832.91 88888.00 2018-04-06 02:48:18.409 096 11465.45 72.65 56832.88 88888.00 2018-04-06 02:48:18.909 096 11465.46 72.66 56832.82 88888.00 2018-04-06 02:48:19.409 096 11465.46 72.67 56832.83 88888.00 2018-04-06 02:48:19.909 096 11465.50 72.65 56832.79 88888.00 2018-04-06 02:48:20.409 096 11465.55 72.65 56832.81 88888.00 2018-04-06 02:48:20.909 096 11465.45 72.63 56832.72 88888.00 2018-04-06 02:48:21.409 096 11465.50 72.61 56832.70 88888.00 2018-04-06 02:48:21.909 096 11465.54 72.60 56832.72 88888.00 2018-04-06 02:48:22.409 096 11465.53 72.63 56832.71 88888.00 2018-04-06 02:48:22.909 096 11465.51 72.70 56832.69 88888.00 2018-04-06 02:48:23.409 096 11465.58 72.75 56832.69 88888.00 2018-04-06 02:48:23.909 096 11465.58 72.75 56832.70 88888.00 2018-04-06 02:48:24.409 096 11465.64 72.74 56832.64 88888.00 2018-04-06 02:48:24.909 096 11465.66 72.77 56832.63 88888.00 2018-04-06 02:48:25.409 096 11465.73 72.77 56832.58 88888.00 2018-04-06 02:48:25.909 096 11465.67 72.77 56832.59 88888.00 2018-04-06 02:48:26.409 096 11465.74 72.79 56832.60 88888.00 2018-04-06 02:48:26.909 096 11465.75 72.77 56832.63 88888.00 2018-04-06 02:48:27.409 096 11465.69 72.75 56832.58 88888.00 2018-04-06 02:48:27.909 096 11465.71 72.80 56832.59 88888.00 2018-04-06 02:48:28.409 096 11465.79 72.79 56832.58 88888.00 2018-04-06 02:48:28.909 096 11465.78 72.78 56832.53 88888.00 2018-04-06 02:48:29.409 096 11465.85 72.81 56832.51 88888.00 2018-04-06 02:48:29.909 096 11465.90 72.81 56832.52 88888.00 2018-04-06 02:48:30.409 096 11465.87 72.84 56832.50 88888.00 2018-04-06 02:48:30.909 096 11465.90 72.88 56832.51 88888.00 2018-04-06 02:48:31.409 096 11465.92 72.88 56832.50 88888.00 2018-04-06 02:48:31.909 096 11465.93 72.88 56832.43 88888.00 2018-04-06 02:48:32.409 096 11465.96 72.92 56832.41 88888.00 2018-04-06 02:48:32.909 096 11465.99 72.93 56832.41 88888.00 2018-04-06 02:48:33.909 096 11465.94 72.97 56832.40 88888.00 2018-04-06 02:48:34.409 096 11466.01 73.02 56832.41 88888.00 2018-04-06 02:48:34.909 096 11466.00 73.00 56832.40 88888.00 2018-04-06 02:48:35.409 096 11466.05 72.99 56832.39 88888.00 2018-04-06 02:48:35.909 096 11466.12 72.99 56832.43 88888.00 2018-04-06 02:48:36.409 096 11466.16 73.01 56832.44 88888.00 2018-04-06 02:48:36.909 096 11466.09 72.99 56832.40 88888.00 2018-04-06 02:48:37.409 096 11466.16 72.99 56832.44 88888.00 2018-04-06 02:48:37.909 096 11466.27 72.98 56832.49 88888.00 2018-04-06 02:48:38.409 096 11466.20 72.97 56832.45 88888.00 2018-04-06 02:48:38.909 096 11466.23 73.02 56832.44 88888.00 2018-04-06 02:48:39.409 096 11466.33 73.06 56832.40 88888.00 2018-04-06 02:48:39.909 096 11466.31 73.08 56832.36 88888.00 2018-04-06 02:48:40.409 096 11466.31 73.06 56832.31 88888.00 2018-04-06 02:48:40.909 096 11466.37 73.02 56832.26 88888.00 2018-04-06 02:48:41.409 096 11466.36 73.04 56832.32 88888.00 2018-04-06 02:48:41.909 096 11466.36 73.02 56832.31 88888.00 2018-04-06 02:48:42.409 096 11466.43 73.08 56832.24 88888.00 2018-04-06 02:48:42.909 096 11466.47 73.07 56832.24 88888.00 2018-04-06 02:48:43.409 096 11466.48 73.04 56832.21 88888.00 2018-04-06 02:48:43.909 096 11466.50 73.06 56832.20 88888.00 2018-04-06 02:48:44.409 096 11466.52 73.07 56832.23 88888.00 2018-04-06 02:48:44.909 096 11466.48 73.09 56832.25 88888.00 2018-04-06 02:48:45.409 096 11466.51 73.08 56832.19 88888.00 2018-04-06 02:48:45.909 096 11466.54 72.85 56832.23 88888.00 2018-04-06 02:48:46.409 096 11466.49 72.88 56832.20 88888.00 2018-04-06 02:48:46.909 096 11466.52 72.99 56832.15 88888.00 2018-04-06 02:48:47.409 096 11466.54 72.98 56832.12 88888.00 2018-04-06 02:48:47.909 096 11466.52 72.94 56832.13 88888.00 2018-04-06 02:48:48.409 096 11466.56 72.94 56832.12 88888.00 2018-04-06 02:48:48.909 096 11466.65 72.97 56832.01 88888.00 2018-04-06 02:48:49.409 096 11466.64 72.97 56832.00 88888.00 2018-04-06 02:48:49.909 096 11466.58 72.98 56832.02 88888.00 2018-04-06 02:48:50.409 096 11466.63 72.99 56832.02 88888.00 2018-04-06 02:48:50.909 096 11466.65 72.97 56832.00 88888.00 2018-04-06 02:48:51.909 096 11466.55 72.91 56831.89 88888.00 2018-04-06 02:48:52.409 096 11466.62 72.91 56831.95 88888.00 2018-04-06 02:48:52.909 096 11466.57 72.94 56831.91 88888.00 2018-04-06 02:48:53.409 096 11466.52 72.98 56831.85 88888.00 2018-04-06 02:48:53.909 096 11466.61 72.93 56831.83 88888.00 2018-04-06 02:48:54.409 096 11466.64 72.91 56831.76 88888.00 2018-04-06 02:48:54.909 096 11466.54 72.93 56831.78 88888.00 2018-04-06 02:48:55.409 096 11466.58 72.93 56831.79 88888.00 2018-04-06 02:48:55.909 096 11466.57 72.92 56831.76 88888.00 2018-04-06 02:48:56.409 096 11466.56 72.94 56831.78 88888.00 2018-04-06 02:48:56.909 096 11466.59 72.93 56831.76 88888.00 2018-04-06 02:48:57.409 096 11466.61 72.90 56831.75 88888.00 2018-04-06 02:48:57.909 096 11466.52 72.93 56831.78 88888.00 2018-04-06 02:48:58.409 096 11466.61 72.92 56831.76 88888.00 2018-04-06 02:48:58.909 096 11466.58 72.88 56831.75 88888.00 2018-04-06 02:48:59.409 096 11466.54 72.88 56831.75 88888.00 2018-04-06 02:48:59.909 096 11466.52 72.86 56831.75 88888.00 2018-04-06 02:49:00.409 096 11466.54 72.85 56831.70 88888.00 2018-04-06 02:49:00.909 096 11466.45 72.84 56831.68 88888.00 2018-04-06 02:49:01.409 096 11466.51 72.86 56831.73 88888.00 2018-04-06 02:49:01.909 096 11466.55 72.86 56831.69 88888.00 2018-04-06 02:49:02.409 096 11466.54 72.85 56831.72 88888.00 2018-04-06 02:49:02.909 096 11466.49 72.85 56831.70 88888.00 2018-04-06 02:49:03.409 096 11466.55 72.85 56831.70 88888.00 2018-04-06 02:49:03.909 096 11466.52 72.84 56831.62 88888.00 2018-04-06 02:49:04.409 096 11466.50 72.84 56831.68 88888.00 2018-04-06 02:49:04.909 096 11466.55 72.86 56831.66 88888.00 2018-04-06 02:49:05.409 096 11466.55 72.84 56831.62 88888.00 2018-04-06 02:49:05.909 096 11466.56 72.83 56831.63 88888.00 2018-04-06 02:49:06.409 096 11466.58 72.83 56831.61 88888.00 2018-04-06 02:49:06.909 096 11466.62 72.84 56831.63 88888.00 2018-04-06 02:49:07.409 096 11466.54 72.84 56831.61 88888.00 2018-04-06 02:49:07.909 096 11466.54 72.85 56831.59 88888.00 2018-04-06 02:49:08.409 096 11466.52 72.85 56831.55 88888.00 2018-04-06 02:49:08.909 096 11466.55 72.84 56831.56 88888.00 2018-04-06 02:49:09.409 096 11466.55 72.84 56831.56 88888.00 2018-04-06 02:49:09.909 096 11466.58 72.85 56831.50 88888.00 2018-04-06 02:49:10.409 096 11466.56 72.86 56831.48 88888.00 2018-04-06 02:49:10.909 096 11466.55 72.87 56831.47 88888.00 2018-04-06 02:49:11.409 096 11466.61 72.83 56831.42 88888.00 2018-04-06 02:49:11.909 096 11466.59 72.80 56831.41 88888.00 2018-04-06 02:49:12.409 096 11466.54 72.81 56831.43 88888.00 2018-04-06 02:49:12.909 096 11466.57 72.80 56831.44 88888.00 2018-04-06 02:49:13.409 096 11466.55 72.77 56831.46 88888.00 2018-04-06 02:49:13.909 096 11466.52 72.80 56831.47 88888.00 2018-04-06 02:49:14.409 096 11466.56 72.80 56831.46 88888.00 2018-04-06 02:49:15.409 096 11466.54 72.73 56831.36 88888.00 2018-04-06 02:49:15.909 096 11466.56 72.73 56831.28 88888.00 2018-04-06 02:49:16.409 096 11466.61 72.75 56831.30 88888.00 2018-04-06 02:49:16.909 096 11466.57 72.74 56831.29 88888.00 2018-04-06 02:49:17.409 096 11466.63 72.71 56831.27 88888.00 2018-04-06 02:49:17.909 096 11466.58 72.67 56831.23 88888.00 2018-04-06 02:49:18.409 096 11466.55 72.67 56831.23 88888.00 2018-04-06 02:49:18.909 096 11466.59 72.71 56831.22 88888.00 2018-04-06 02:49:19.409 096 11466.66 72.71 56831.19 88888.00 2018-04-06 02:49:19.909 096 11466.58 72.72 56831.15 88888.00 2018-04-06 02:49:20.409 096 11466.54 72.74 56831.16 88888.00 2018-04-06 02:49:20.909 096 11466.59 72.71 56831.14 88888.00 2018-04-06 02:49:21.409 096 11466.58 72.66 56831.15 88888.00 2018-04-06 02:49:21.909 096 11466.57 72.71 56831.14 88888.00 2018-04-06 02:49:22.409 096 11466.63 72.70 56831.09 88888.00 2018-04-06 02:49:22.909 096 11466.56 72.65 56831.05 88888.00 2018-04-06 02:49:23.409 096 11466.58 72.64 56831.03 88888.00 2018-04-06 02:49:23.909 096 11466.55 72.61 56830.93 88888.00 2018-04-06 02:49:24.409 096 11466.50 72.61 56830.90 88888.00 2018-04-06 02:49:24.909 096 11466.44 72.60 56830.91 88888.00 2018-04-06 02:49:25.409 096 11466.44 72.64 56830.97 88888.00 2018-04-06 02:49:25.909 096 11466.51 72.64 56830.99 88888.00 2018-04-06 02:49:26.409 096 11466.49 72.63 56831.03 88888.00 2018-04-06 02:49:26.909 096 11466.50 72.64 56831.01 88888.00 2018-04-06 02:49:27.409 096 11466.55 72.60 56831.04 88888.00 2018-04-06 02:49:27.909 096 11466.48 72.57 56831.02 88888.00 2018-04-06 02:49:28.409 096 11466.45 72.56 56830.97 88888.00 2018-04-06 02:49:28.909 096 11466.50 72.56 56830.95 88888.00 2018-04-06 02:49:29.409 096 11466.52 72.57 56830.97 88888.00 2018-04-06 02:49:29.909 096 11466.45 72.59 56830.92 88888.00 2018-04-06 02:49:30.409 096 11466.45 72.61 56830.90 88888.00 2018-04-06 02:49:30.909 096 11466.47 72.59 56830.90 88888.00 2018-04-06 02:49:31.409 096 11466.42 72.54 56830.93 88888.00 2018-04-06 02:49:31.909 096 11466.43 72.53 56830.95 88888.00 2018-04-06 02:49:32.409 096 11466.42 72.53 56830.93 88888.00 2018-04-06 02:49:32.909 096 11466.41 72.54 56830.89 88888.00 2018-04-06 02:49:33.409 096 11466.38 72.53 56830.86 88888.00 2018-04-06 02:49:33.909 096 11466.41 72.54 56830.86 88888.00 2018-04-06 02:49:34.409 096 11466.30 72.53 56830.83 88888.00 2018-04-06 02:49:34.909 096 11466.28 72.52 56830.83 88888.00 2018-04-06 02:49:35.409 096 11466.34 72.49 56830.85 88888.00 2018-04-06 02:49:35.909 096 11466.31 72.50 56830.85 88888.00 2018-04-06 02:49:36.409 096 11466.26 72.51 56830.83 88888.00 2018-04-06 02:49:36.909 096 11466.29 72.50 56830.86 88888.00 2018-04-06 02:49:37.409 096 11466.27 72.50 56830.82 88888.00 2018-04-06 02:49:37.909 096 11466.26 72.45 56830.76 88888.00 2018-04-06 02:49:38.409 096 11466.27 72.49 56830.72 88888.00 2018-04-06 02:49:38.909 096 11466.31 72.43 56830.71 88888.00 2018-04-06 02:49:39.409 096 11466.26 72.42 56830.72 88888.00 2018-04-06 02:49:39.909 096 11466.28 72.43 56830.71 88888.00 2018-04-06 02:49:40.409 096 11466.28 72.42 56830.73 88888.00 2018-04-06 02:49:40.909 096 11466.23 72.43 56830.73 88888.00 2018-04-06 02:49:41.409 096 11466.24 72.45 56830.76 88888.00 2018-04-06 02:49:41.909 096 11466.29 72.43 56830.73 88888.00 2018-04-06 02:49:42.409 096 11466.19 72.45 56830.71 88888.00 2018-04-06 02:49:42.909 096 11466.24 72.50 56830.74 88888.00 2018-04-06 02:49:43.409 096 11466.28 72.50 56830.72 88888.00 2018-04-06 02:49:43.909 096 11466.23 72.51 56830.74 88888.00 2018-04-06 02:49:44.409 096 11466.15 72.50 56830.77 88888.00 2018-04-06 02:49:44.909 096 11466.22 72.45 56830.72 88888.00 2018-04-06 02:49:45.409 096 11466.22 72.50 56830.69 88888.00 2018-04-06 02:49:45.909 096 11466.16 72.46 56830.73 88888.00 2018-04-06 02:49:46.409 096 11466.22 72.47 56830.72 88888.00 2018-04-06 02:49:46.909 096 11466.26 72.43 56830.67 88888.00 2018-04-06 02:49:47.409 096 11466.14 72.46 56830.70 88888.00 2018-04-06 02:49:47.909 096 11466.16 72.49 56830.74 88888.00 2018-04-06 02:49:48.409 096 11466.15 72.45 56830.71 88888.00 2018-04-06 02:49:48.909 096 11466.12 72.45 56830.71 88888.00 2018-04-06 02:49:49.409 096 11466.13 72.45 56830.61 88888.00 2018-04-06 02:49:49.909 096 11466.15 72.39 56830.69 88888.00 2018-04-06 02:49:50.410 096 11466.10 72.39 56830.74 88888.00 2018-04-06 02:49:50.910 096 11466.14 72.46 56830.82 88888.00 2018-04-06 02:49:51.410 096 11466.16 72.43 56830.80 88888.00 2018-04-06 02:49:51.910 096 11466.13 72.44 56830.83 88888.00 2018-04-06 02:49:52.410 096 11466.14 72.43 56830.83 88888.00 2018-04-06 02:49:52.910 096 11466.16 72.39 56830.86 88888.00 2018-04-06 02:49:53.410 096 11466.16 72.39 56830.89 88888.00 2018-04-06 02:49:53.910 096 11466.16 72.43 56830.87 88888.00 2018-04-06 02:49:54.410 096 11466.13 72.38 56830.89 88888.00 2018-04-06 02:49:54.910 096 11466.05 72.36 56830.90 88888.00 2018-04-06 02:49:55.410 096 11466.06 72.38 56830.89 88888.00 2018-04-06 02:49:55.910 096 11466.14 72.43 56830.91 88888.00 2018-04-06 02:49:56.910 096 11466.05 72.38 56830.97 88888.00 2018-04-06 02:49:57.410 096 11466.05 72.42 56830.96 88888.00 2018-04-06 02:49:57.910 096 11466.05 72.38 56830.96 88888.00 2018-04-06 02:49:58.410 096 11465.99 72.36 56830.95 88888.00 2018-04-06 02:49:58.910 096 11466.01 72.38 56830.99 88888.00 2018-04-06 02:49:59.410 096 11465.99 72.42 56830.96 88888.00 2018-04-06 02:49:59.910 096 11466.03 72.40 56830.96 88888.00 2018-04-06 02:50:00.410 096 11466.03 72.39 56830.96 88888.00 2018-04-06 02:50:00.910 096 11466.02 72.33 56830.96 88888.00 2018-04-06 02:50:01.410 096 11465.93 72.31 56830.91 88888.00 2018-04-06 02:50:01.910 096 11465.92 72.29 56830.91 88888.00 2018-04-06 02:50:02.410 096 11465.98 72.27 56830.92 88888.00 2018-04-06 02:50:02.910 096 11466.00 72.26 56830.96 88888.00 2018-04-06 02:50:03.410 096 11465.90 72.31 56830.97 88888.00 2018-04-06 02:50:03.910 096 11466.00 72.34 56830.95 88888.00 2018-04-06 02:50:04.410 096 11465.95 72.30 56830.95 88888.00 2018-04-06 02:50:04.910 096 11465.94 72.29 56830.95 88888.00 2018-04-06 02:50:05.410 096 11465.93 72.27 56830.96 88888.00 2018-04-06 02:50:05.910 096 11465.88 72.24 56830.98 88888.00 2018-04-06 02:50:06.410 096 11465.82 72.25 56831.01 88888.00 2018-04-06 02:50:06.910 096 11465.89 72.24 56830.98 88888.00 2018-04-06 02:50:07.410 096 11465.89 72.23 56830.99 88888.00 2018-04-06 02:50:07.910 096 11465.89 72.22 56831.01 88888.00 2018-04-06 02:50:08.410 096 11465.89 72.23 56831.05 88888.00 2018-04-06 02:50:08.910 096 11465.88 72.26 56831.04 88888.00 2018-04-06 02:50:09.410 096 11465.86 72.26 56831.06 88888.00 2018-04-06 02:50:09.910 096 11465.85 72.27 56831.05 88888.00 2018-04-06 02:50:10.410 096 11465.81 72.29 56831.09 88888.00 2018-04-06 02:50:10.910 096 11465.85 72.26 56831.11 88888.00 2018-04-06 02:50:11.410 096 11465.83 72.25 56831.06 88888.00 2018-04-06 02:50:11.910 096 11465.89 72.25 56831.02 88888.00 2018-04-06 02:50:12.410 096 11465.90 72.25 56831.10 88888.00 2018-04-06 02:50:12.910 096 11465.82 72.26 56831.14 88888.00 2018-04-06 02:50:13.410 096 11465.85 72.26 56831.11 88888.00 2018-04-06 02:50:13.910 096 11465.86 72.26 56831.10 88888.00 2018-04-06 02:50:14.410 096 11465.86 72.27 56831.14 88888.00 2018-04-06 02:50:14.910 096 11465.89 72.31 56831.14 88888.00 2018-04-06 02:50:15.410 096 11465.89 72.27 56831.14 88888.00 2018-04-06 02:50:15.910 096 11465.87 72.24 56831.17 88888.00 2018-04-06 02:50:16.410 096 11465.85 72.26 56831.19 88888.00 2018-04-06 02:50:16.910 096 11465.87 72.26 56831.18 88888.00 2018-04-06 02:50:17.410 096 11465.86 72.26 56831.15 88888.00 2018-04-06 02:50:17.910 096 11465.81 72.29 56831.21 88888.00 2018-04-06 02:50:18.410 096 11465.88 72.29 56831.29 88888.00 2018-04-06 02:50:18.910 096 11465.86 72.33 56831.31 88888.00 2018-04-06 02:50:19.410 096 11465.79 72.33 56831.27 88888.00 2018-04-06 02:50:19.910 096 11465.85 72.34 56831.31 88888.00 2018-04-06 02:50:20.410 096 11465.86 72.30 56831.36 88888.00 2018-04-06 02:50:20.910 096 11465.86 72.31 56831.37 88888.00 2018-04-06 02:50:21.410 096 11465.85 72.33 56831.38 88888.00 2018-04-06 02:50:21.910 096 11465.86 72.34 56831.37 88888.00 2018-04-06 02:50:22.410 096 11465.83 72.33 56831.40 88888.00 2018-04-06 02:50:22.910 096 11465.82 72.33 56831.38 88888.00 2018-04-06 02:50:23.410 096 11465.80 72.34 56831.34 88888.00 2018-04-06 02:50:23.910 096 11465.80 72.37 56831.37 88888.00 2018-04-06 02:50:24.410 096 11465.82 72.34 56831.34 88888.00 2018-04-06 02:50:24.910 096 11465.81 72.32 56831.29 88888.00 2018-04-06 02:50:25.410 096 11465.71 72.30 56831.30 88888.00 2018-04-06 02:50:25.910 096 11465.73 72.33 56831.31 88888.00 2018-04-06 02:50:26.410 096 11465.76 72.38 56831.29 88888.00 2018-04-06 02:50:26.910 096 11465.76 72.38 56831.34 88888.00 2018-04-06 02:50:27.410 096 11465.79 72.37 56831.36 88888.00 2018-04-06 02:50:27.910 096 11465.85 72.38 56831.35 88888.00 2018-04-06 02:50:28.410 096 11465.80 72.36 56831.37 88888.00 2018-04-06 02:50:28.910 096 11465.79 72.36 56831.40 88888.00 2018-04-06 02:50:29.410 096 11465.81 72.37 56831.35 88888.00 2018-04-06 02:50:29.910 096 11465.79 72.36 56831.31 88888.00 2018-04-06 02:50:30.410 096 11465.68 72.36 56831.35 88888.00 2018-04-06 02:50:30.910 096 11465.68 72.36 56831.37 88888.00 2018-04-06 02:50:31.410 096 11465.75 72.33 56831.35 88888.00 2018-04-06 02:50:31.910 096 11465.68 72.31 56831.37 88888.00 2018-04-06 02:50:32.410 096 11465.71 72.30 56831.31 88888.00 2018-04-06 02:50:32.910 096 11465.72 72.29 56831.24 88888.00 2018-04-06 02:50:33.410 096 11465.67 72.29 56831.29 88888.00 2018-04-06 02:50:33.910 096 11465.69 72.32 56831.36 88888.00 2018-04-06 02:50:34.410 096 11465.69 72.36 56831.30 88888.00 2018-04-06 02:50:34.910 096 11465.66 72.33 56831.25 88888.00 2018-04-06 02:50:35.410 096 11465.64 72.32 56831.22 88888.00 2018-04-06 02:50:35.910 096 11465.62 72.31 56831.18 88888.00 2018-04-06 02:50:36.410 096 11465.61 72.30 56831.17 88888.00 2018-04-06 02:50:36.910 096 11465.51 72.33 56831.14 88888.00 2018-04-06 02:50:37.410 096 11465.51 72.32 56831.18 88888.00 2018-04-06 02:50:38.410 096 11465.47 72.26 56831.25 88888.00 2018-04-06 02:50:38.910 096 11465.45 72.30 56831.25 88888.00 2018-04-06 02:50:39.410 096 11465.41 72.26 56831.22 88888.00 2018-04-06 02:50:39.910 096 11465.33 72.27 56831.18 88888.00 2018-04-06 02:50:40.410 096 11465.32 72.26 56831.17 88888.00 2018-04-06 02:50:40.910 096 11465.39 72.20 56831.12 88888.00 2018-04-06 02:50:41.410 096 11465.37 72.19 56831.14 88888.00 2018-04-06 02:50:41.910 096 11465.34 72.24 56831.12 88888.00 2018-04-06 02:50:42.410 096 11465.34 72.20 56831.14 88888.00 2018-04-06 02:50:42.910 096 11465.25 72.18 56831.10 88888.00 2018-04-06 02:50:43.410 096 11465.20 72.22 56831.09 88888.00 2018-04-06 02:50:43.910 096 11465.23 72.18 56831.12 88888.00 2018-04-06 02:50:44.410 096 11465.13 72.13 56831.08 88888.00 2018-04-06 02:50:44.910 096 11465.06 72.13 56831.08 88888.00 2018-04-06 02:50:45.410 096 11465.08 72.09 56831.04 88888.00 2018-04-06 02:50:45.910 096 11464.97 72.09 56831.03 88888.00 2018-04-06 02:50:46.410 096 11464.96 72.08 56830.97 88888.00 2018-04-06 02:50:46.910 096 11465.01 72.10 56830.99 88888.00 2018-04-06 02:50:47.410 096 11464.94 72.06 56831.02 88888.00 2018-04-06 02:50:47.910 096 11464.85 72.04 56830.98 88888.00 2018-04-06 02:50:48.410 096 11464.87 72.04 56830.99 88888.00 2018-04-06 02:50:48.910 096 11464.88 72.02 56830.95 88888.00 2018-04-06 02:50:49.410 096 11464.81 71.97 56830.97 88888.00 2018-04-06 02:50:49.910 096 11464.78 71.97 56831.01 88888.00 2018-04-06 02:50:50.410 096 11464.80 71.92 56831.01 88888.00 2018-04-06 02:50:50.910 096 11464.75 71.92 56830.95 88888.00 2018-04-06 02:50:51.410 096 11464.73 71.96 56830.90 88888.00 2018-04-06 02:50:51.910 096 11464.71 71.93 56830.93 88888.00 2018-04-06 02:50:52.410 096 11464.61 71.97 56830.96 88888.00 2018-04-06 02:50:52.910 096 11464.56 72.02 56830.95 88888.00 2018-04-06 02:50:53.410 096 11464.59 71.98 56831.01 88888.00 2018-04-06 02:50:53.910 096 11464.57 71.96 56830.98 88888.00 2018-04-06 02:50:54.410 096 11464.50 71.97 56830.97 88888.00 2018-04-06 02:50:54.910 096 11464.53 71.95 56830.97 88888.00 2018-04-06 02:50:55.410 096 11464.46 71.95 56830.97 88888.00 2018-04-06 02:50:55.910 096 11464.39 71.96 56830.99 88888.00 2018-04-06 02:50:56.410 096 11464.44 71.99 56830.97 88888.00 2018-04-06 02:50:56.910 096 11464.44 71.98 56830.91 88888.00 2018-04-06 02:50:57.410 096 11464.30 71.97 56830.93 88888.00 2018-04-06 02:50:57.910 096 11464.28 71.95 56830.98 88888.00 2018-04-06 02:50:58.410 096 11464.29 71.93 56830.97 88888.00 2018-04-06 02:50:58.910 096 11464.23 71.92 56830.99 88888.00 2018-04-06 02:50:59.410 096 11464.20 71.88 56830.96 88888.00 2018-04-06 02:50:59.910 096 11464.20 71.88 56830.99 88888.00 2018-04-06 02:51:00.410 096 11464.11 71.85 56830.99 88888.00 2018-04-06 02:51:00.910 096 11464.06 71.83 56830.96 88888.00 2018-04-06 02:51:01.410 096 11464.04 71.78 56830.95 88888.00 2018-04-06 02:51:01.910 096 11463.98 71.81 56830.91 88888.00 2018-04-06 02:51:02.410 096 11464.02 71.78 56830.93 88888.00 2018-04-06 02:51:02.910 096 11464.01 71.79 56830.93 88888.00 2018-04-06 02:51:03.410 096 11463.97 71.77 56830.95 88888.00 2018-04-06 02:51:03.910 096 11463.94 71.74 56830.90 88888.00 2018-04-06 02:51:04.410 096 11463.88 71.72 56830.93 88888.00 2018-04-06 02:51:04.910 096 11463.81 71.76 56830.95 88888.00 2018-04-06 02:51:05.410 096 11463.78 71.75 56830.93 88888.00 2018-04-06 02:51:05.910 096 11463.74 71.74 56830.92 88888.00 2018-04-06 02:51:06.410 096 11463.74 71.72 56830.92 88888.00 2018-04-06 02:51:06.910 096 11463.66 71.70 56830.96 88888.00 2018-04-06 02:51:07.410 096 11463.60 71.70 56830.97 88888.00 2018-04-06 02:51:07.910 096 11463.60 71.72 56830.99 88888.00 2018-04-06 02:51:08.410 096 11463.59 71.70 56830.97 88888.00 2018-04-06 02:51:08.910 096 11463.55 71.72 56830.92 88888.00 2018-04-06 02:51:09.410 096 11463.63 71.75 56830.90 88888.00 2018-04-06 02:51:09.910 096 11463.51 71.75 56830.87 88888.00 2018-04-06 02:51:10.410 096 11463.45 71.70 56830.87 88888.00 2018-04-06 02:51:10.910 096 11463.51 71.71 56830.86 88888.00 2018-04-06 02:51:11.410 096 11463.46 71.71 56830.89 88888.00 2018-04-06 02:51:11.910 096 11463.42 71.72 56830.90 88888.00 2018-04-06 02:51:12.410 096 11463.45 71.75 56830.98 88888.00 2018-04-06 02:51:12.910 096 11463.45 71.71 56830.98 88888.00 2018-04-06 02:51:13.410 096 11463.35 71.71 56830.87 88888.00 2018-04-06 02:51:13.910 096 11463.36 71.72 56830.89 88888.00 2018-04-06 02:51:14.410 096 11463.32 71.68 56830.86 88888.00 2018-04-06 02:51:14.910 096 11463.28 71.68 56830.85 88888.00 2018-04-06 02:51:15.410 096 11463.27 71.71 56830.91 88888.00 2018-04-06 02:51:15.910 096 11463.30 71.72 56830.90 88888.00 2018-04-06 02:51:16.410 096 11463.29 71.71 56830.91 88888.00 2018-04-06 02:51:16.910 096 11463.24 71.71 56830.90 88888.00 2018-04-06 02:51:17.410 096 11463.32 71.74 56830.89 88888.00 2018-04-06 02:51:17.910 096 11463.28 71.74 56830.90 88888.00 2018-04-06 02:51:18.410 096 11463.23 71.72 56830.93 88888.00 2018-04-06 02:51:18.910 096 11463.27 71.72 56830.95 88888.00 2018-04-06 02:51:19.910 096 11463.16 71.78 56830.92 88888.00 2018-04-06 02:51:20.410 096 11463.18 71.81 56830.95 88888.00 2018-04-06 02:51:20.910 096 11463.17 71.81 56830.95 88888.00 2018-04-06 02:51:21.410 096 11463.08 71.81 56830.99 88888.00 2018-04-06 02:51:21.910 096 11463.09 71.82 56830.95 88888.00 2018-04-06 02:51:22.410 096 11463.17 71.78 56830.92 88888.00 2018-04-06 02:51:22.910 096 11463.12 71.79 56830.97 88888.00 2018-04-06 02:51:23.410 096 11463.21 71.81 56831.01 88888.00 2018-04-06 02:51:23.910 096 11463.22 71.61 56830.99 88888.00 2018-04-06 02:51:24.410 096 11463.12 71.57 56830.93 88888.00 2018-04-06 02:51:24.910 096 11463.15 71.54 56831.02 88888.00 2018-04-06 02:51:25.410 096 11463.18 71.52 56830.99 88888.00 2018-04-06 02:51:25.910 096 11463.17 71.65 56830.95 88888.00 2018-04-06 02:51:26.410 096 11463.15 71.90 56830.99 88888.00 2018-04-06 02:51:26.910 096 11463.14 71.93 56830.99 88888.00 2018-04-06 02:51:27.410 096 11463.16 71.93 56831.02 88888.00 2018-04-06 02:51:27.910 096 11463.12 71.93 56830.96 88888.00 2018-04-06 02:51:28.410 096 11463.11 71.95 56830.96 88888.00 2018-04-06 02:51:28.910 096 11463.12 71.96 56830.93 88888.00 2018-04-06 02:51:29.410 096 11463.07 72.02 56830.85 88888.00 2018-04-06 02:51:29.910 096 11463.07 72.05 56830.85 88888.00 2018-04-06 02:51:30.410 096 11463.05 71.98 56830.85 88888.00 2018-04-06 02:51:30.910 096 11463.00 71.97 56830.83 88888.00 2018-04-06 02:51:31.410 096 11462.98 72.00 56830.83 88888.00 2018-04-06 02:51:31.910 096 11462.98 72.02 56830.90 88888.00 2018-04-06 02:51:32.410 096 11462.93 71.98 56830.89 88888.00 2018-04-06 02:51:32.910 096 11462.98 71.98 56830.90 88888.00 2018-04-06 02:51:33.410 096 11462.98 71.98 56830.85 88888.00 2018-04-06 02:51:33.910 096 11463.00 72.02 56830.84 88888.00 2018-04-06 02:51:34.410 096 11462.95 72.03 56830.82 88888.00 2018-04-06 02:51:34.910 096 11462.94 71.98 56830.77 88888.00 2018-04-06 02:51:35.410 096 11462.90 71.99 56830.71 88888.00 2018-04-06 02:51:35.910 096 11462.89 71.99 56830.74 88888.00 2018-04-06 02:51:36.410 096 11462.91 71.98 56830.74 88888.00 2018-04-06 02:51:36.910 096 11462.86 71.97 56830.65 88888.00 2018-04-06 02:51:37.410 096 11462.81 71.97 56830.63 88888.00 2018-04-06 02:51:37.910 096 11462.89 71.98 56830.63 88888.00 2018-04-06 02:51:38.410 096 11462.84 71.97 56830.64 88888.00 2018-04-06 02:51:38.910 096 11462.77 71.92 56830.64 88888.00 2018-04-06 02:51:39.410 096 11462.74 71.91 56830.57 88888.00 2018-04-06 02:51:39.910 096 11462.73 71.93 56830.52 88888.00 2018-04-06 02:51:40.410 096 11462.70 71.91 56830.48 88888.00 2018-04-06 02:51:41.410 096 11462.72 71.95 56830.46 88888.00 2018-04-06 02:51:41.910 096 11462.65 71.88 56830.41 88888.00 2018-04-06 02:51:42.410 096 11462.73 71.85 56830.34 88888.00 2018-04-06 02:51:42.910 096 11462.69 71.83 56830.31 88888.00 2018-04-06 02:51:43.410 096 11462.59 71.83 56830.34 88888.00 2018-04-06 02:51:43.910 096 11462.55 71.83 56830.29 88888.00 2018-04-06 02:51:44.410 096 11462.56 71.81 56830.22 88888.00 2018-04-06 02:51:44.910 096 11462.52 71.75 56830.24 88888.00 2018-04-06 02:51:45.410 096 11462.44 71.76 56830.24 88888.00 2018-04-06 02:51:45.910 096 11462.46 71.72 56830.21 88888.00 2018-04-06 02:51:46.411 096 11462.39 71.76 56830.20 88888.00 2018-04-06 02:51:46.911 096 11462.32 71.75 56830.15 88888.00 2018-04-06 02:51:47.411 096 11462.37 71.72 56830.13 88888.00 2018-04-06 02:51:47.911 096 11462.34 71.66 56830.07 88888.00 2018-04-06 02:51:48.411 096 11462.32 71.62 56830.02 88888.00 2018-04-06 02:51:48.911 096 11462.31 71.64 56830.00 88888.00 2018-04-06 02:51:49.411 096 11462.28 71.65 56829.95 88888.00 2018-04-06 02:51:49.911 096 11462.23 71.61 56829.96 88888.00 2018-04-06 02:51:50.411 096 11462.19 71.62 56830.00 88888.00 2018-04-06 02:51:51.411 096 11462.03 71.56 56829.81 88888.00 2018-04-06 02:51:51.911 096 11462.00 71.55 56829.79 88888.00 2018-04-06 02:51:52.411 096 11462.06 71.55 56829.79 88888.00 2018-04-06 02:51:52.911 096 11461.99 71.52 56829.75 88888.00 2018-04-06 02:51:53.411 096 11461.95 71.52 56829.70 88888.00 2018-04-06 02:51:53.911 096 11461.96 71.49 56829.68 88888.00 2018-04-06 02:51:54.411 096 11461.85 71.45 56829.64 88888.00 2018-04-06 02:51:54.911 096 11461.78 71.45 56829.63 88888.00 2018-04-06 02:51:55.411 096 11461.82 71.45 56829.63 88888.00 2018-04-06 02:51:55.911 096 11461.85 71.44 56829.58 88888.00 2018-04-06 02:51:56.411 096 11461.77 71.45 56829.52 88888.00 2018-04-06 02:51:56.911 096 11461.76 71.41 56829.51 88888.00 2018-04-06 02:51:57.411 096 11461.77 71.36 56829.47 88888.00 2018-04-06 02:51:57.911 096 11461.69 71.32 56829.47 88888.00 2018-04-06 02:51:58.411 096 11461.63 71.34 56829.51 88888.00 2018-04-06 02:51:58.911 096 11461.65 71.32 56829.48 88888.00 2018-04-06 02:51:59.411 096 11461.57 71.30 56829.48 88888.00 2018-04-06 02:51:59.911 096 11461.59 71.31 56829.41 88888.00 2018-04-06 02:52:00.411 096 11461.58 71.29 56829.35 88888.00 2018-04-06 02:52:00.911 096 11461.50 71.25 56829.31 88888.00 2018-04-06 02:52:01.411 096 11461.48 71.22 56829.29 88888.00 2018-04-06 02:52:01.911 096 11461.50 71.22 56829.29 88888.00 2018-04-06 02:52:02.411 096 11461.48 71.21 56829.28 88888.00 2018-04-06 02:52:02.911 096 11461.42 71.18 56829.28 88888.00 2018-04-06 02:52:03.411 096 11461.42 71.21 56829.26 88888.00 2018-04-06 02:52:03.911 096 11461.37 71.14 56829.19 88888.00 2018-04-06 02:52:04.411 096 11461.30 71.13 56829.19 88888.00 2018-04-06 02:52:04.911 096 11461.33 71.11 56829.28 88888.00 2018-04-06 02:52:05.411 096 11461.41 71.07 56829.24 88888.00 2018-04-06 02:52:05.911 096 11461.42 71.04 56829.15 88888.00 2018-04-06 02:52:06.411 096 11461.41 71.08 56829.11 88888.00 2018-04-06 02:52:06.911 096 11461.36 71.02 56829.10 88888.00 2018-04-06 02:52:07.411 096 11461.23 71.00 56829.12 88888.00 2018-04-06 02:52:07.911 096 11461.26 71.03 56829.13 88888.00 2018-04-06 02:52:08.411 096 11461.30 71.00 56829.07 88888.00 2018-04-06 02:52:08.911 096 11461.24 70.97 56829.06 88888.00 2018-04-06 02:52:09.411 096 11461.24 70.98 56829.07 88888.00 2018-04-06 02:52:09.911 096 11461.26 70.93 56829.10 88888.00 2018-04-06 02:52:10.411 096 11461.17 70.90 56829.05 88888.00 2018-04-06 02:52:10.911 096 11461.12 70.91 56829.04 88888.00 2018-04-06 02:52:11.411 096 11461.13 70.89 56829.03 88888.00 2018-04-06 02:52:11.911 096 11461.12 70.84 56828.97 88888.00 2018-04-06 02:52:12.411 096 11461.07 70.82 56828.97 88888.00 2018-04-06 02:52:12.911 096 11461.10 70.77 56828.98 88888.00 2018-04-06 02:52:13.411 096 11461.02 70.75 56828.91 88888.00 2018-04-06 02:52:13.911 096 11460.93 70.75 56828.87 88888.00 2018-04-06 02:52:14.411 096 11461.02 70.73 56828.85 88888.00 2018-04-06 02:52:14.911 096 11461.00 70.68 56828.81 88888.00 2018-04-06 02:52:15.411 096 11460.93 70.67 56828.77 88888.00 2018-04-06 02:52:15.911 096 11460.94 70.68 56828.74 88888.00 2018-04-06 02:52:16.411 096 11460.95 70.67 56828.72 88888.00 2018-04-06 02:52:16.911 096 11460.87 70.63 56828.67 88888.00 2018-04-06 02:52:17.411 096 11460.80 70.62 56828.68 88888.00 2018-04-06 02:52:17.911 096 11460.81 70.57 56828.67 88888.00 2018-04-06 02:52:18.411 096 11460.71 70.55 56828.64 88888.00 2018-04-06 02:52:18.911 096 11460.74 70.54 56828.64 88888.00 2018-04-06 02:52:19.411 096 11460.75 70.49 56828.64 88888.00 2018-04-06 02:52:19.911 096 11460.68 70.48 56828.66 88888.00 2018-04-06 02:52:20.411 096 11460.61 70.52 56828.65 88888.00 2018-04-06 02:52:20.911 096 11460.65 70.49 56828.55 88888.00 2018-04-06 02:52:21.411 096 11460.64 70.43 56828.51 88888.00 2018-04-06 02:52:21.911 096 11460.57 70.42 56828.53 88888.00 2018-04-06 02:52:22.411 096 11460.64 70.41 56828.51 88888.00 2018-04-06 02:52:22.911 096 11460.57 70.35 56828.41 88888.00 2018-04-06 02:52:23.411 096 11460.46 70.35 56828.42 88888.00 2018-04-06 02:52:23.911 096 11460.49 70.34 56828.41 88888.00 2018-04-06 02:52:24.411 096 11460.47 70.29 56828.42 88888.00 2018-04-06 02:52:24.911 096 11460.41 70.28 56828.40 88888.00 2018-04-06 02:52:25.411 096 11460.39 70.29 56828.38 88888.00 2018-04-06 02:52:25.911 096 11460.39 70.29 56828.29 88888.00 2018-04-06 02:52:26.411 096 11460.37 70.27 56828.32 88888.00 2018-04-06 02:52:26.911 096 11460.39 70.20 56828.30 88888.00 2018-04-06 02:52:27.411 096 11460.36 70.19 56828.33 88888.00 2018-04-06 02:52:27.911 096 11460.33 70.19 56828.28 88888.00 2018-04-06 02:52:28.411 096 11460.32 70.21 56828.25 88888.00 2018-04-06 02:52:28.911 096 11460.36 70.20 56828.21 88888.00 2018-04-06 02:52:29.411 096 11460.29 70.12 56828.20 88888.00 2018-04-06 02:52:29.911 096 11460.22 70.12 56828.16 88888.00 2018-04-06 02:52:30.411 096 11460.27 70.08 56828.16 88888.00 2018-04-06 02:52:30.911 096 11460.24 70.11 56828.13 88888.00 2018-04-06 02:52:31.411 096 11460.15 70.09 56828.11 88888.00 2018-04-06 02:52:31.911 096 11460.20 70.02 56828.08 88888.00 2018-04-06 02:52:32.911 096 11460.04 70.00 56828.10 88888.00 2018-04-06 02:52:33.411 096 11460.09 70.02 56828.10 88888.00 2018-04-06 02:52:33.911 096 11460.11 70.01 56828.08 88888.00 2018-04-06 02:52:34.411 096 11460.06 69.96 56828.07 88888.00 2018-04-06 02:52:34.911 096 11460.04 69.94 56828.04 88888.00 2018-04-06 02:52:35.411 096 11460.01 69.91 56828.04 88888.00 2018-04-06 02:52:35.911 096 11459.97 69.88 56828.07 88888.00 2018-04-06 02:52:36.411 096 11459.96 69.89 56828.07 88888.00 2018-04-06 02:52:36.911 096 11460.02 69.89 56828.07 88888.00 2018-04-06 02:52:37.411 096 11459.95 69.89 56828.03 88888.00 2018-04-06 02:52:37.911 096 11459.91 69.88 56828.00 88888.00 2018-04-06 02:52:38.411 096 11459.88 69.86 56827.98 88888.00 2018-04-06 02:52:38.911 096 11459.83 69.82 56827.94 88888.00 2018-04-06 02:52:39.411 096 11459.78 69.79 56827.93 88888.00 2018-04-06 02:52:39.911 096 11459.78 69.79 56827.97 88888.00 2018-04-06 02:52:40.411 096 11459.75 69.75 56827.93 88888.00 2018-04-06 02:52:40.911 096 11459.76 69.75 56827.94 88888.00 2018-04-06 02:52:41.411 096 11459.73 69.78 56827.87 88888.00 2018-04-06 02:52:41.911 096 11459.70 69.72 56827.84 88888.00 2018-04-06 02:52:42.411 096 11459.68 69.68 56827.93 88888.00 2018-04-06 02:52:42.911 096 11459.70 69.67 56827.95 88888.00 2018-04-06 02:52:43.411 096 11459.68 69.65 56827.89 88888.00 2018-04-06 02:52:43.911 096 11459.63 69.60 56827.88 88888.00 2018-04-06 02:52:44.411 096 11459.62 69.57 56827.85 88888.00 2018-04-06 02:52:44.911 096 11459.60 69.59 56827.80 88888.00 2018-04-06 02:52:45.411 096 11459.48 69.65 56827.77 88888.00 2018-04-06 02:52:45.911 096 11459.49 69.59 56827.82 88888.00 2018-04-06 02:52:46.411 096 11459.57 69.53 56827.83 88888.00 2018-04-06 02:52:46.911 096 11459.50 69.52 56827.81 88888.00 2018-04-06 02:52:47.411 096 11459.47 69.51 56827.80 88888.00 2018-04-06 02:52:47.911 096 11459.53 69.52 56827.82 88888.00 2018-04-06 02:52:48.411 096 11459.43 69.52 56827.80 88888.00 2018-04-06 02:52:48.911 096 11459.34 69.46 56827.78 88888.00 2018-04-06 02:52:49.411 096 11459.40 69.47 56827.74 88888.00 2018-04-06 02:52:49.911 096 11459.39 69.47 56827.68 88888.00 2018-04-06 02:52:50.411 096 11459.33 69.47 56827.69 88888.00 2018-04-06 02:52:50.911 096 11459.35 69.46 56827.69 88888.00 2018-04-06 02:52:51.411 096 11459.34 69.43 56827.68 88888.00 2018-04-06 02:52:51.911 096 11459.22 69.40 56827.64 88888.00 2018-04-06 02:52:52.411 096 11459.24 69.43 56827.63 88888.00 2018-04-06 02:52:52.911 096 11459.22 69.36 56827.56 88888.00 2018-04-06 02:52:53.411 096 11459.13 69.32 56827.51 88888.00 2018-04-06 02:52:53.911 096 11459.17 69.37 56827.55 88888.00 2018-04-06 02:52:54.411 096 11459.21 69.34 56827.52 88888.00 2018-04-06 02:52:54.911 096 11459.12 69.26 56827.53 88888.00 2018-04-06 02:52:55.411 096 11459.04 69.21 56827.50 88888.00 2018-04-06 02:52:55.911 096 11459.08 69.18 56827.50 88888.00 2018-04-06 02:52:56.411 096 11459.04 69.16 56827.51 88888.00 2018-04-06 02:52:56.911 096 11458.99 69.18 56827.45 88888.00 2018-04-06 02:52:57.411 096 11459.01 69.20 56827.39 88888.00 2018-04-06 02:52:57.911 096 11458.94 69.17 56827.36 88888.00 2018-04-06 02:52:58.411 096 11458.87 69.07 56827.39 88888.00 2018-04-06 02:52:58.911 096 11458.81 69.02 56827.33 88888.00 2018-04-06 02:52:59.411 096 11458.81 68.99 56827.39 88888.00 2018-04-06 02:52:59.911 096 11458.74 68.97 56827.38 88888.00 2018-04-06 02:53:00.411 096 11458.77 69.00 56827.39 88888.00 2018-04-06 02:53:00.911 096 11458.79 68.98 56827.33 88888.00 2018-04-06 02:53:01.411 096 11458.69 68.93 56827.38 88888.00 2018-04-06 02:53:01.911 096 11458.73 68.91 56827.43 88888.00 2018-04-06 02:53:02.411 096 11458.73 68.79 56827.43 88888.00 2018-04-06 02:53:02.911 096 11458.67 68.80 56827.40 88888.00 2018-04-06 02:53:03.411 096 11458.65 68.89 56827.40 88888.00 2018-04-06 02:53:04.411 096 11458.62 68.92 56827.39 88888.00 2018-04-06 02:53:04.911 096 11458.57 68.92 56827.45 88888.00 2018-04-06 02:53:05.411 096 11458.64 68.89 56827.44 88888.00 2018-04-06 02:53:05.911 096 11458.62 68.87 56827.39 88888.00 2018-04-06 02:53:06.411 096 11458.51 68.89 56827.39 88888.00 2018-04-06 02:53:06.911 096 11458.53 68.90 56827.39 88888.00 2018-04-06 02:53:07.411 096 11458.49 68.84 56827.38 88888.00 2018-04-06 02:53:07.911 096 11458.45 68.86 56827.45 88888.00 2018-04-06 02:53:08.411 096 11458.51 68.89 56827.45 88888.00 2018-04-06 02:53:08.911 096 11458.50 68.86 56827.42 88888.00 2018-04-06 02:53:09.411 096 11458.49 68.84 56827.45 88888.00 2018-04-06 02:53:09.911 096 11458.51 68.86 56827.46 88888.00 2018-04-06 02:53:10.411 096 11458.50 68.84 56827.51 88888.00 2018-04-06 02:53:10.911 096 11458.42 68.79 56827.52 88888.00 2018-04-06 02:53:11.411 096 11458.48 68.79 56827.50 88888.00 2018-04-06 02:53:11.911 096 11458.51 68.79 56827.49 88888.00 2018-04-06 02:53:12.411 096 11458.42 68.79 56827.50 88888.00 2018-04-06 02:53:12.911 096 11458.44 68.82 56827.51 88888.00 2018-04-06 02:53:13.411 096 11458.45 68.85 56827.53 88888.00 2018-04-06 02:53:13.911 096 11458.38 68.85 56827.58 88888.00 2018-04-06 02:53:14.411 096 11458.41 68.83 56827.63 88888.00 2018-04-06 02:53:14.911 096 11458.39 68.85 56827.65 88888.00 2018-04-06 02:53:15.411 096 11458.31 68.86 56827.70 88888.00 2018-04-06 02:53:15.911 096 11458.36 68.83 56827.70 88888.00 2018-04-06 02:53:16.411 096 11458.39 68.83 56827.68 88888.00 2018-04-06 02:53:16.911 096 11458.36 68.82 56827.71 88888.00 2018-04-06 02:53:17.411 096 11458.31 68.83 56827.72 88888.00 2018-04-06 02:53:17.911 096 11458.29 68.83 56827.68 88888.00 2018-04-06 02:53:18.411 096 11458.31 68.79 56827.64 88888.00 2018-04-06 02:53:18.911 096 11458.28 68.79 56827.64 88888.00 2018-04-06 02:53:19.411 096 11458.34 68.84 56827.69 88888.00 2018-04-06 02:53:19.911 096 11458.34 68.84 56827.75 88888.00 2018-04-06 02:53:20.411 096 11458.27 68.79 56827.68 88888.00 2018-04-06 02:53:20.911 096 11458.29 68.80 56827.72 88888.00 2018-04-06 02:53:21.411 096 11458.30 68.76 56827.76 88888.00 2018-04-06 02:53:21.911 096 11458.22 68.72 56827.80 88888.00 2018-04-06 02:53:22.411 096 11458.18 68.75 56827.76 88888.00 2018-04-06 02:53:22.911 096 11458.18 68.76 56827.75 88888.00 2018-04-06 02:53:23.411 096 11458.10 68.73 56827.72 88888.00 2018-04-06 02:53:23.911 096 11458.08 68.73 56827.76 88888.00 2018-04-06 02:53:24.411 096 11458.16 68.75 56827.71 88888.00 2018-04-06 02:53:24.911 096 11458.08 68.75 56827.74 88888.00 2018-04-06 02:53:25.411 096 11458.04 68.70 56827.74 88888.00 2018-04-06 02:53:25.911 096 11458.11 68.70 56827.74 88888.00 2018-04-06 02:53:26.411 096 11458.08 68.66 56827.72 88888.00 2018-04-06 02:53:26.911 096 11458.04 68.65 56827.71 88888.00 2018-04-06 02:53:27.411 096 11458.07 68.66 56827.71 88888.00 2018-04-06 02:53:27.911 096 11458.01 68.62 56827.66 88888.00 2018-04-06 02:53:28.411 096 11457.93 68.62 56827.66 88888.00 2018-04-06 02:53:28.911 096 11457.95 68.68 56827.69 88888.00 2018-04-06 02:53:29.411 096 11458.00 68.65 56827.68 88888.00 2018-04-06 02:53:29.911 096 11457.88 68.60 56827.68 88888.00 2018-04-06 02:53:30.411 096 11457.90 68.59 56827.64 88888.00 2018-04-06 02:53:30.911 096 11457.90 68.60 56827.64 88888.00 2018-04-06 02:53:31.411 096 11457.83 68.59 56827.61 88888.00 2018-04-06 02:53:31.911 096 11457.79 68.59 56827.55 88888.00 2018-04-06 02:53:32.411 096 11457.79 68.55 56827.57 88888.00 2018-04-06 02:53:32.911 096 11457.78 68.56 56827.64 88888.00 2018-04-06 02:53:33.411 096 11457.79 68.60 56827.66 88888.00 2018-04-06 02:53:33.911 096 11457.78 68.59 56827.65 88888.00 2018-04-06 02:53:34.411 096 11457.72 68.58 56827.68 88888.00 2018-04-06 02:53:34.911 096 11457.65 68.58 56827.72 88888.00 2018-04-06 02:53:35.911 096 11457.62 68.62 56827.76 88888.00 2018-04-06 02:53:36.411 096 11457.58 68.59 56827.76 88888.00 2018-04-06 02:53:36.911 096 11457.59 68.56 56827.72 88888.00 2018-04-06 02:53:37.411 096 11457.62 68.59 56827.77 88888.00 2018-04-06 02:53:37.911 096 11457.55 68.59 56827.75 88888.00 2018-04-06 02:53:38.411 096 11457.55 68.62 56827.82 88888.00 2018-04-06 02:53:38.911 096 11457.55 68.59 56827.84 88888.00 2018-04-06 02:53:39.411 096 11457.48 68.55 56827.82 88888.00 2018-04-06 02:53:39.911 096 11457.51 68.60 56827.80 88888.00 2018-04-06 02:53:40.411 096 11457.56 68.57 56827.81 88888.00 2018-04-06 02:53:40.912 096 11457.48 68.57 56827.80 88888.00 2018-04-06 02:53:41.412 096 11457.52 68.60 56827.84 88888.00 2018-04-06 02:53:41.912 096 11457.49 68.57 56827.87 88888.00 2018-04-06 02:53:42.412 096 11457.41 68.52 56827.87 88888.00 2018-04-06 02:53:42.912 096 11457.39 68.57 56827.89 88888.00 2018-04-06 02:53:43.412 096 11457.48 68.55 56827.91 88888.00 2018-04-06 02:53:43.912 096 11457.40 68.52 56827.94 88888.00 2018-04-06 02:53:44.412 096 11457.33 68.52 56827.96 88888.00 2018-04-06 02:53:44.912 096 11457.41 68.53 56827.90 88888.00 2018-04-06 02:53:45.912 096 11457.33 68.51 56828.06 88888.00 2018-04-06 02:53:46.412 096 11457.40 68.48 56828.10 88888.00 2018-04-06 02:53:46.912 096 11457.33 68.48 56828.09 88888.00 2018-04-06 02:53:47.412 096 11457.30 68.46 56828.08 88888.00 2018-04-06 02:53:47.912 096 11457.28 68.51 56828.10 88888.00 2018-04-06 02:53:48.412 096 11457.28 68.51 56828.11 88888.00 2018-04-06 02:53:48.912 096 11457.23 68.49 56828.15 88888.00 2018-04-06 02:53:49.412 096 11457.25 68.48 56828.10 88888.00 2018-04-06 02:53:49.912 096 11457.27 68.42 56828.13 88888.00 2018-04-06 02:53:50.412 096 11457.25 68.38 56828.19 88888.00 2018-04-06 02:53:50.912 096 11457.20 68.45 56828.25 88888.00 2018-04-06 02:53:51.412 096 11457.27 68.44 56828.25 88888.00 2018-04-06 02:53:51.912 096 11457.21 68.43 56828.22 88888.00 2018-04-06 02:53:52.412 096 11457.20 68.42 56828.19 88888.00 2018-04-06 02:53:52.912 096 11457.24 68.42 56828.15 88888.00 2018-04-06 02:53:53.412 096 11457.17 68.39 56828.15 88888.00 2018-04-06 02:53:53.912 096 11457.19 68.39 56828.16 88888.00 2018-04-06 02:53:54.412 096 11457.19 68.37 56828.26 88888.00 2018-04-06 02:53:54.912 096 11457.11 68.38 56828.30 88888.00 2018-04-06 02:53:55.412 096 11457.13 68.46 56828.33 88888.00 2018-04-06 02:53:55.912 096 11457.19 68.48 56828.30 88888.00 2018-04-06 02:53:56.412 096 11457.18 68.46 56828.36 88888.00 2018-04-06 02:53:56.912 096 11457.06 68.43 56828.38 88888.00 2018-04-06 02:53:57.412 096 11457.11 68.50 56828.38 88888.00 2018-04-06 02:53:57.912 096 11457.18 68.45 56828.39 88888.00 2018-04-06 02:53:58.412 096 11457.14 68.52 56828.40 88888.00 2018-04-06 02:53:58.912 096 11457.18 68.51 56828.45 88888.00 2018-04-06 02:53:59.412 096 11457.16 68.52 56828.48 88888.00 2018-04-06 02:53:59.912 096 11457.13 68.56 56828.47 88888.00 2018-04-06 02:54:00.412 096 11457.20 68.58 56828.49 88888.00 2018-04-06 02:54:00.912 096 11457.20 68.55 56828.52 88888.00 2018-04-06 02:54:01.412 096 11457.18 68.58 56828.60 88888.00 2018-04-06 02:54:01.912 096 11457.23 68.58 56828.58 88888.00 2018-04-06 02:54:02.412 096 11457.25 68.59 56828.58 88888.00 2018-04-06 02:54:02.912 096 11457.20 68.58 56828.62 88888.00 2018-04-06 02:54:03.412 096 11457.31 68.64 56828.68 88888.00 2018-04-06 02:54:03.912 096 11457.30 68.70 56828.67 88888.00 2018-04-06 02:54:04.412 096 11457.26 68.69 56828.70 88888.00 2018-04-06 02:54:04.912 096 11457.32 68.70 56828.71 88888.00 2018-04-06 02:54:05.412 096 11457.40 68.71 56828.74 88888.00 2018-04-06 02:54:05.912 096 11457.35 68.75 56828.81 88888.00 2018-04-06 02:54:06.412 096 11457.28 68.79 56828.85 88888.00 2018-04-06 02:54:06.912 096 11457.37 68.79 56828.85 88888.00 2018-04-06 02:54:07.412 096 11457.38 68.82 56828.85 88888.00 2018-04-06 02:54:07.912 096 11457.32 68.86 56828.85 88888.00 2018-04-06 02:54:08.412 096 11457.39 68.89 56828.87 88888.00 2018-04-06 02:54:08.912 096 11457.34 68.87 56828.87 88888.00 2018-04-06 02:54:09.412 096 11457.33 68.87 56828.85 88888.00 2018-04-06 02:54:09.912 096 11457.41 68.89 56828.87 88888.00 2018-04-06 02:54:10.412 096 11457.47 68.92 56828.90 88888.00 2018-04-06 02:54:10.912 096 11457.40 68.99 56828.87 88888.00 2018-04-06 02:54:11.412 096 11457.42 68.98 56828.85 88888.00 2018-04-06 02:54:11.912 096 11457.51 68.94 56828.91 88888.00 2018-04-06 02:54:12.412 096 11457.49 68.99 56828.96 88888.00 2018-04-06 02:54:12.912 096 11457.54 68.98 56829.00 88888.00 2018-04-06 02:54:13.412 096 11457.54 68.99 56829.00 88888.00 2018-04-06 02:54:13.912 096 11457.48 68.96 56829.00 88888.00 2018-04-06 02:54:14.412 096 11457.52 69.00 56829.02 88888.00 2018-04-06 02:54:14.912 096 11457.54 68.99 56828.97 88888.00 2018-04-06 02:54:15.412 096 11457.55 69.02 56828.92 88888.00 2018-04-06 02:54:15.912 096 11457.52 69.04 56828.94 88888.00 2018-04-06 02:54:16.412 096 11457.60 69.06 56828.96 88888.00 2018-04-06 02:54:17.412 096 11457.51 69.06 56829.06 88888.00 2018-04-06 02:54:17.912 096 11457.56 69.07 56829.06 88888.00 2018-04-06 02:54:18.412 096 11457.61 69.09 56829.06 88888.00 2018-04-06 02:54:18.912 096 11457.55 69.06 56829.07 88888.00 2018-04-06 02:54:19.412 096 11457.59 69.07 56829.06 88888.00 2018-04-06 02:54:19.912 096 11457.62 69.09 56829.09 88888.00 2018-04-06 02:54:20.412 096 11457.56 69.10 56829.05 88888.00 2018-04-06 02:54:20.912 096 11457.55 69.17 56829.05 88888.00 2018-04-06 02:54:21.412 096 11457.58 69.09 56829.03 88888.00 2018-04-06 02:54:21.912 096 11457.53 69.12 56829.05 88888.00 2018-04-06 02:54:22.412 096 11457.52 69.12 56829.09 88888.00 2018-04-06 02:54:22.912 096 11457.59 69.12 56829.05 88888.00 2018-04-06 02:54:23.412 096 11457.58 69.12 56829.06 88888.00 2018-04-06 02:54:23.912 096 11457.55 69.14 56829.10 88888.00 2018-04-06 02:54:24.412 096 11457.59 69.17 56829.09 88888.00 2018-04-06 02:54:24.912 096 11457.59 69.17 56829.10 88888.00 2018-04-06 02:54:25.412 096 11457.58 69.16 56829.05 88888.00 2018-04-06 02:54:25.912 096 11457.58 69.12 56829.03 88888.00 2018-04-06 02:54:26.412 096 11457.53 69.11 56829.07 88888.00 2018-04-06 02:54:26.912 096 11457.48 69.13 56829.09 88888.00 2018-04-06 02:54:27.412 096 11457.59 69.14 56829.07 88888.00 2018-04-06 02:54:27.912 096 11457.52 69.12 56829.07 88888.00 2018-04-06 02:54:28.412 096 11457.39 69.14 56829.05 88888.00 2018-04-06 02:54:28.912 096 11457.45 69.16 56829.00 88888.00 2018-04-06 02:54:29.412 096 11457.48 69.14 56829.00 88888.00 2018-04-06 02:54:29.912 096 11457.51 69.17 56828.98 88888.00 2018-04-06 02:54:30.412 096 11457.49 69.17 56828.99 88888.00 2018-04-06 02:54:30.912 096 11457.49 69.18 56829.03 88888.00 2018-04-06 02:54:31.412 096 11457.41 69.20 56829.06 88888.00 2018-04-06 02:54:31.912 096 11457.42 69.17 56829.03 88888.00 2018-04-06 02:54:32.412 096 11457.39 69.10 56828.98 88888.00 2018-04-06 02:54:32.912 096 11457.40 69.13 56829.00 88888.00 2018-04-06 02:54:33.412 096 11457.39 69.17 56829.02 88888.00 2018-04-06 02:54:33.912 096 11457.45 69.17 56829.00 88888.00 2018-04-06 02:54:34.412 096 11457.39 69.19 56828.99 88888.00 2018-04-06 02:54:34.912 096 11457.37 69.21 56828.92 88888.00 2018-04-06 02:54:35.412 096 11457.40 69.20 56828.88 88888.00 2018-04-06 02:54:35.912 096 11457.35 69.17 56828.91 88888.00 2018-04-06 02:54:36.412 096 11457.32 69.20 56828.90 88888.00 2018-04-06 02:54:36.912 096 11457.31 69.24 56828.83 88888.00 2018-04-06 02:54:37.412 096 11457.31 69.18 56828.77 88888.00 2018-04-06 02:54:37.912 096 11457.25 69.19 56828.75 88888.00 2018-04-06 02:54:38.412 096 11457.32 69.18 56828.73 88888.00 2018-04-06 02:54:38.912 096 11457.27 69.16 56828.70 88888.00 2018-04-06 02:54:39.412 096 11457.21 69.16 56828.62 88888.00 2018-04-06 02:54:39.912 096 11457.24 69.11 56828.67 88888.00 2018-04-06 02:54:40.412 096 11457.25 69.09 56828.66 88888.00 2018-04-06 02:54:40.912 096 11457.20 69.10 56828.61 88888.00 2018-04-06 02:54:41.412 096 11457.19 69.11 56828.62 88888.00 2018-04-06 02:54:41.912 096 11457.18 69.10 56828.64 88888.00 2018-04-06 02:54:42.412 096 11457.10 69.09 56828.67 88888.00 2018-04-06 02:54:42.912 096 11457.09 69.11 56828.60 88888.00 2018-04-06 02:54:43.412 096 11457.14 69.07 56828.53 88888.00 2018-04-06 02:54:43.912 096 11457.14 69.06 56828.48 88888.00 2018-04-06 02:54:44.412 096 11457.14 69.06 56828.49 88888.00 2018-04-06 02:54:44.912 096 11457.14 69.06 56828.42 88888.00 2018-04-06 02:54:45.412 096 11457.09 69.03 56828.38 88888.00 2018-04-06 02:54:45.912 096 11457.07 69.03 56828.35 88888.00 2018-04-06 02:54:46.412 096 11457.09 69.05 56828.34 88888.00 2018-04-06 02:54:46.912 096 11457.06 69.04 56828.33 88888.00 2018-04-06 02:54:47.412 096 11457.02 69.02 56828.29 88888.00 2018-04-06 02:54:47.912 096 11457.10 69.00 56828.30 88888.00 2018-04-06 02:54:48.412 096 11457.03 69.03 56828.34 88888.00 2018-04-06 02:54:48.912 096 11456.92 69.03 56828.32 88888.00 2018-04-06 02:54:49.412 096 11456.95 68.99 56828.29 88888.00 2018-04-06 02:54:49.912 096 11456.98 68.97 56828.19 88888.00 2018-04-06 02:54:50.412 096 11456.95 68.97 56828.13 88888.00 2018-04-06 02:54:50.912 096 11456.95 68.90 56828.17 88888.00 2018-04-06 02:54:51.412 096 11457.00 68.85 56828.13 88888.00 2018-04-06 02:54:51.912 096 11456.89 68.89 56828.13 88888.00 2018-04-06 02:54:52.412 096 11456.91 68.94 56828.10 88888.00 2018-04-06 02:54:52.912 096 11456.92 68.93 56828.13 88888.00 2018-04-06 02:54:53.412 096 11456.89 68.87 56828.13 88888.00 2018-04-06 02:54:53.912 096 11456.91 68.85 56828.02 88888.00 2018-04-06 02:54:54.412 096 11456.92 68.93 56828.02 88888.00 2018-04-06 02:54:54.912 096 11456.82 68.91 56828.02 88888.00 2018-04-06 02:54:55.412 096 11456.88 68.93 56828.04 88888.00 2018-04-06 02:54:55.912 096 11456.89 68.92 56828.02 88888.00 2018-04-06 02:54:56.412 096 11456.88 68.91 56827.97 88888.00 2018-04-06 02:54:56.912 096 11456.88 68.89 56827.93 88888.00 2018-04-06 02:54:57.412 096 11456.86 68.90 56827.93 88888.00 2018-04-06 02:54:57.912 096 11456.75 68.87 56827.94 88888.00 2018-04-06 02:54:58.412 096 11456.71 68.92 56827.98 88888.00 2018-04-06 02:54:58.912 096 11456.74 68.87 56827.97 88888.00 2018-04-06 02:54:59.412 096 11456.75 68.82 56827.95 88888.00 2018-04-06 02:54:59.912 096 11456.76 68.78 56827.96 88888.00 2018-04-06 02:55:00.412 096 11456.81 68.76 56827.96 88888.00 2018-04-06 02:55:00.912 096 11456.78 68.75 56827.96 88888.00 2018-04-06 02:55:01.412 096 11456.70 68.78 56827.88 88888.00 2018-04-06 02:55:01.912 096 11456.70 68.79 56827.85 88888.00 2018-04-06 02:55:02.412 096 11456.76 68.78 56827.90 88888.00 2018-04-06 02:55:02.912 096 11456.71 68.76 56827.85 88888.00 2018-04-06 02:55:03.412 096 11456.70 68.76 56827.85 88888.00 2018-04-06 02:55:03.912 096 11456.76 68.79 56827.84 88888.00 2018-04-06 02:55:04.412 096 11456.71 68.78 56827.82 88888.00 2018-04-06 02:55:04.912 096 11456.72 68.80 56827.87 88888.00 2018-04-06 02:55:05.412 096 11456.77 68.86 56827.84 88888.00 2018-04-06 02:55:05.912 096 11456.74 68.89 56827.88 88888.00 2018-04-06 02:55:06.412 096 11456.68 68.90 56827.93 88888.00 2018-04-06 02:55:06.912 096 11456.77 68.90 56827.91 88888.00 2018-04-06 02:55:07.412 096 11456.78 68.89 56827.85 88888.00 2018-04-06 02:55:07.912 096 11456.74 68.92 56827.88 88888.00 2018-04-06 02:55:08.412 096 11456.82 68.93 56827.89 88888.00 2018-04-06 02:55:08.912 096 11456.76 68.91 56827.87 88888.00 2018-04-06 02:55:09.412 096 11456.69 68.91 56827.85 88888.00 2018-04-06 02:55:09.912 096 11456.76 68.89 56827.88 88888.00 2018-04-06 02:55:10.412 096 11456.78 68.90 56827.87 88888.00 2018-04-06 02:55:10.912 096 11456.74 68.93 56827.90 88888.00 2018-04-06 02:55:11.412 096 11456.77 68.96 56827.93 88888.00 2018-04-06 02:55:11.912 096 11456.77 68.98 56827.94 88888.00 2018-04-06 02:55:12.412 096 11456.74 68.96 56827.95 88888.00 2018-04-06 02:55:12.912 096 11456.78 68.93 56827.93 88888.00 2018-04-06 02:55:13.412 096 11456.83 68.91 56827.93 88888.00 2018-04-06 02:55:13.912 096 11456.79 68.96 56827.98 88888.00 2018-04-06 02:55:14.412 096 11456.81 69.00 56827.96 88888.00 2018-04-06 02:55:14.912 096 11456.85 68.98 56827.93 88888.00 2018-04-06 02:55:15.412 096 11456.83 68.98 56827.94 88888.00 2018-04-06 02:55:15.912 096 11456.85 69.03 56828.00 88888.00 2018-04-06 02:55:16.912 096 11456.90 68.98 56828.02 88888.00 2018-04-06 02:55:17.412 096 11456.91 69.04 56827.98 88888.00 2018-04-06 02:55:17.912 096 11456.93 69.07 56827.98 88888.00 2018-04-06 02:55:18.412 096 11456.90 69.11 56827.91 88888.00 2018-04-06 02:55:18.912 096 11456.89 69.17 56827.96 88888.00 2018-04-06 02:55:19.412 096 11457.02 69.17 56828.02 88888.00 2018-04-06 02:55:19.912 096 11456.99 69.19 56828.00 88888.00 2018-04-06 02:55:20.412 096 11456.98 69.23 56827.96 88888.00 2018-04-06 02:55:20.912 096 11457.07 69.26 56827.98 88888.00 2018-04-06 02:55:21.412 096 11457.06 69.23 56828.03 88888.00 2018-04-06 02:55:21.912 096 11457.02 69.23 56828.06 88888.00 2018-04-06 02:55:22.412 096 11457.10 69.23 56828.11 88888.00 2018-04-06 02:55:22.912 096 11457.10 69.24 56828.10 88888.00 2018-04-06 02:55:23.412 096 11457.07 69.25 56828.03 88888.00 2018-04-06 02:55:23.912 096 11457.12 69.28 56828.09 88888.00 2018-04-06 02:55:24.412 096 11457.19 69.33 56828.10 88888.00 2018-04-06 02:55:24.912 096 11457.11 69.33 56828.08 88888.00 2018-04-06 02:55:25.412 096 11457.21 69.34 56828.15 88888.00 2018-04-06 02:55:25.912 096 11457.31 69.36 56828.22 88888.00 2018-04-06 02:55:26.412 096 11457.28 69.36 56828.21 88888.00 2018-04-06 02:55:26.912 096 11457.31 69.43 56828.21 88888.00 2018-04-06 02:55:27.412 096 11457.40 69.41 56828.22 88888.00 2018-04-06 02:55:27.912 096 11457.33 69.36 56828.22 88888.00 2018-04-06 02:55:28.412 096 11457.33 69.39 56828.19 88888.00 2018-04-06 02:55:28.912 096 11457.42 69.38 56828.21 88888.00 2018-04-06 02:55:29.412 096 11457.39 69.39 56828.15 88888.00 2018-04-06 02:55:29.912 096 11457.40 69.43 56828.11 88888.00 2018-04-06 02:55:30.412 096 11457.46 69.45 56828.16 88888.00 2018-04-06 02:55:30.912 096 11457.40 69.46 56828.22 88888.00 2018-04-06 02:55:31.412 096 11457.45 69.52 56828.26 88888.00 2018-04-06 02:55:31.912 096 11457.52 69.54 56828.28 88888.00 2018-04-06 02:55:32.412 096 11457.51 69.52 56828.22 88888.00 2018-04-06 02:55:32.912 096 11457.48 69.55 56828.21 88888.00 2018-04-06 02:55:33.412 096 11457.59 69.57 56828.25 88888.00 2018-04-06 02:55:33.912 096 11457.66 69.54 56828.30 88888.00 2018-04-06 02:55:34.412 096 11457.65 69.58 56828.28 88888.00 2018-04-06 02:55:34.912 096 11457.67 69.60 56828.29 88888.00 2018-04-06 02:55:35.412 096 11457.73 69.62 56828.28 88888.00 2018-04-06 02:55:35.912 096 11457.72 69.61 56828.32 88888.00 2018-04-06 02:55:36.412 096 11457.73 69.61 56828.32 88888.00 2018-04-06 02:55:36.912 096 11457.82 69.62 56828.34 88888.00 2018-04-06 02:55:37.412 096 11457.79 69.62 56828.39 88888.00 2018-04-06 02:55:37.912 096 11457.70 69.62 56828.38 88888.00 2018-04-06 02:55:38.412 096 11457.80 69.62 56828.32 88888.00 2018-04-06 02:55:38.912 096 11457.78 69.60 56828.32 88888.00 2018-04-06 02:55:39.412 096 11457.76 69.58 56828.33 88888.00 2018-04-06 02:55:40.412 096 11457.81 69.62 56828.34 88888.00 2018-04-06 02:55:40.912 096 11457.80 69.62 56828.30 88888.00 2018-04-06 02:55:41.412 096 11457.85 69.62 56828.28 88888.00 2018-04-06 02:55:41.912 096 11457.78 69.55 56828.25 88888.00 2018-04-06 02:55:42.412 096 11457.81 69.55 56828.21 88888.00 2018-04-06 02:55:42.912 096 11457.85 69.55 56828.21 88888.00 2018-04-06 02:55:43.412 096 11457.79 69.52 56828.22 88888.00 2018-04-06 02:55:43.912 096 11457.69 69.50 56828.19 88888.00 2018-04-06 02:55:44.412 096 11457.81 69.52 56828.20 88888.00 2018-04-06 02:55:44.912 096 11457.89 69.50 56828.14 88888.00 2018-04-06 02:55:45.413 096 11457.80 69.51 56828.13 88888.00 2018-04-06 02:55:45.913 096 11457.78 69.54 56828.20 88888.00 2018-04-06 02:55:46.413 096 11457.83 69.53 56828.21 88888.00 2018-04-06 02:55:46.913 096 11457.75 69.51 56828.16 88888.00 2018-04-06 02:55:47.413 096 11457.72 69.52 56828.17 88888.00 2018-04-06 02:55:47.913 096 11457.79 69.50 56828.22 88888.00 2018-04-06 02:55:48.413 096 11457.74 69.44 56828.20 88888.00 2018-04-06 02:55:48.913 096 11457.73 69.40 56828.13 88888.00 2018-04-06 02:55:49.413 096 11457.74 69.41 56828.13 88888.00 2018-04-06 02:55:49.913 096 11457.66 69.37 56828.09 88888.00 2018-04-06 02:55:50.413 096 11457.67 69.36 56828.13 88888.00 2018-04-06 02:55:50.913 096 11457.78 69.37 56828.19 88888.00 2018-04-06 02:55:51.413 096 11457.73 69.37 56828.22 88888.00 2018-04-06 02:55:51.913 096 11457.68 69.31 56828.21 88888.00 2018-04-06 02:55:52.413 096 11457.73 69.28 56828.21 88888.00 2018-04-06 02:55:52.913 096 11457.74 69.30 56828.22 88888.00 2018-04-06 02:55:53.413 096 11457.67 69.26 56828.22 88888.00 2018-04-06 02:55:53.913 096 11457.68 69.19 56828.17 88888.00 2018-04-06 02:55:54.413 096 11457.67 69.16 56828.15 88888.00 2018-04-06 02:55:54.913 096 11457.58 69.16 56828.15 88888.00 2018-04-06 02:55:55.413 096 11457.61 69.23 56828.13 88888.00 2018-04-06 02:55:55.913 096 11457.59 69.24 56828.16 88888.00 2018-04-06 02:55:56.413 096 11457.55 69.24 56828.17 88888.00 2018-04-06 02:55:56.913 096 11457.55 69.20 56828.15 88888.00 2018-04-06 02:55:57.413 096 11457.59 69.21 56828.15 88888.00 2018-04-06 02:55:57.913 096 11457.53 69.16 56828.14 88888.00 2018-04-06 02:55:58.413 096 11457.52 69.14 56828.14 88888.00 2018-04-06 02:55:58.913 096 11457.59 69.12 56828.14 88888.00 2018-04-06 02:55:59.413 096 11457.53 69.11 56828.08 88888.00 2018-04-06 02:55:59.913 096 11457.48 69.12 56828.10 88888.00 2018-04-06 02:56:00.413 096 11457.51 69.14 56828.15 88888.00 2018-04-06 02:56:00.913 096 11457.46 69.14 56828.15 88888.00 2018-04-06 02:56:01.413 096 11457.37 69.16 56828.17 88888.00 2018-04-06 02:56:01.913 096 11457.42 69.17 56828.16 88888.00 2018-04-06 02:56:02.413 096 11457.45 69.13 56828.15 88888.00 2018-04-06 02:56:02.913 096 11457.47 69.14 56828.15 88888.00 2018-04-06 02:56:03.413 096 11457.47 69.14 56828.13 88888.00 2018-04-06 02:56:03.913 096 11457.44 69.10 56828.13 88888.00 2018-04-06 02:56:04.413 096 11457.39 69.11 56828.08 88888.00 2018-04-06 02:56:04.913 096 11457.42 69.10 56828.09 88888.00 2018-04-06 02:56:05.413 096 11457.38 69.10 56828.13 88888.00 2018-04-06 02:56:05.913 096 11457.28 69.07 56828.10 88888.00 2018-04-06 02:56:06.413 096 11457.32 69.05 56828.15 88888.00 2018-04-06 02:56:06.913 096 11457.37 69.06 56828.16 88888.00 2018-04-06 02:56:07.413 096 11457.26 69.04 56828.16 88888.00 2018-04-06 02:56:07.913 096 11457.23 68.99 56828.16 88888.00 2018-04-06 02:56:08.413 096 11457.23 68.97 56828.21 88888.00 2018-04-06 02:56:08.913 096 11457.21 69.00 56828.21 88888.00 2018-04-06 02:56:09.413 096 11457.16 69.00 56828.16 88888.00 2018-04-06 02:56:09.913 096 11457.23 68.97 56828.15 88888.00 2018-04-06 02:56:10.413 096 11457.13 68.99 56828.11 88888.00 2018-04-06 02:56:10.913 096 11457.04 69.00 56828.15 88888.00 2018-04-06 02:56:11.413 096 11457.07 68.97 56828.19 88888.00 2018-04-06 02:56:11.913 096 11457.06 68.92 56828.15 88888.00 2018-04-06 02:56:12.413 096 11457.06 68.91 56828.15 88888.00 2018-04-06 02:56:12.913 096 11457.07 68.92 56828.19 88888.00 2018-04-06 02:56:13.413 096 11457.00 68.89 56828.19 88888.00 2018-04-06 02:56:13.913 096 11456.95 68.83 56828.23 88888.00 2018-04-06 02:56:14.413 096 11456.92 68.83 56828.23 88888.00 2018-04-06 02:56:14.913 096 11456.96 68.85 56828.27 88888.00 2018-04-06 02:56:15.413 096 11456.89 68.85 56828.25 88888.00 2018-04-06 02:56:15.913 096 11456.88 68.86 56828.26 88888.00 2018-04-06 02:56:16.413 096 11456.89 68.85 56828.23 88888.00 2018-04-06 02:56:16.913 096 11456.81 68.83 56828.30 88888.00 2018-04-06 02:56:17.413 096 11456.78 68.83 56828.32 88888.00 2018-04-06 02:56:17.913 096 11456.84 68.84 56828.33 88888.00 2018-04-06 02:56:18.413 096 11456.83 68.80 56828.34 88888.00 2018-04-06 02:56:18.913 096 11456.78 68.77 56828.32 88888.00 2018-04-06 02:56:19.413 096 11456.84 68.78 56828.33 88888.00 2018-04-06 02:56:19.913 096 11456.81 68.76 56828.33 88888.00 2018-04-06 02:56:20.413 096 11456.76 68.80 56828.29 88888.00 2018-04-06 02:56:20.913 096 11456.75 68.79 56828.29 88888.00 2018-04-06 02:56:21.913 096 11456.74 68.79 56828.33 88888.00 2018-04-06 02:56:22.413 096 11456.77 68.79 56828.26 88888.00 2018-04-06 02:56:22.913 096 11456.79 68.78 56828.27 88888.00 2018-04-06 02:56:23.413 096 11456.72 68.79 56828.30 88888.00 2018-04-06 02:56:23.913 096 11456.72 68.83 56828.36 88888.00 2018-04-06 02:56:24.413 096 11456.72 68.84 56828.35 88888.00 2018-04-06 02:56:24.913 096 11456.70 68.82 56828.32 88888.00 2018-04-06 02:56:25.413 096 11456.71 68.80 56828.34 88888.00 2018-04-06 02:56:25.913 096 11456.72 68.76 56828.34 88888.00 2018-04-06 02:56:26.413 096 11456.65 68.68 56828.39 88888.00 2018-04-06 02:56:26.913 096 11456.63 68.66 56828.41 88888.00 2018-04-06 02:56:27.413 096 11456.63 68.70 56828.39 88888.00 2018-04-06 02:56:27.913 096 11456.67 68.68 56828.33 88888.00 2018-04-06 02:56:28.413 096 11456.70 68.66 56828.35 88888.00 2018-04-06 02:56:28.913 096 11456.72 68.65 56828.38 88888.00 2018-04-06 02:56:29.413 096 11456.65 68.66 56828.41 88888.00 2018-04-06 02:56:29.913 096 11456.65 68.62 56828.45 88888.00 2018-04-06 02:56:30.413 096 11456.72 68.66 56828.40 88888.00 2018-04-06 02:56:30.913 096 11456.75 68.63 56828.40 88888.00 2018-04-06 02:56:31.413 096 11456.69 68.64 56828.42 88888.00 2018-04-06 02:56:31.913 096 11456.70 68.71 56828.41 88888.00 2018-04-06 02:56:32.413 096 11456.70 68.73 56828.43 88888.00 2018-04-06 02:56:32.913 096 11456.65 68.73 56828.43 88888.00 2018-04-06 02:56:33.413 096 11456.68 68.75 56828.36 88888.00 2018-04-06 02:56:33.913 096 11456.74 68.73 56828.34 88888.00 2018-04-06 02:56:34.413 096 11456.67 68.69 56828.34 88888.00 2018-04-06 02:56:34.913 096 11456.63 68.66 56828.35 88888.00 2018-04-06 02:56:35.413 096 11456.72 68.69 56828.35 88888.00 2018-04-06 02:56:35.913 096 11456.74 68.70 56828.32 88888.00 2018-04-06 02:56:36.413 096 11456.67 68.68 56828.34 88888.00 2018-04-06 02:56:36.913 096 11456.71 68.63 56828.34 88888.00 2018-04-06 02:56:37.413 096 11456.70 68.60 56828.41 88888.00 2018-04-06 02:56:37.913 096 11456.70 68.65 56828.41 88888.00 2018-04-06 02:56:38.413 096 11456.76 68.63 56828.43 88888.00 2018-04-06 02:56:38.913 096 11456.69 68.60 56828.43 88888.00 2018-04-06 02:56:39.913 096 11456.74 68.64 56828.34 88888.00 2018-04-06 02:56:40.413 096 11456.77 68.62 56828.33 88888.00 2018-04-06 02:56:40.913 096 11456.76 68.60 56828.30 88888.00 2018-04-06 02:56:41.413 096 11456.72 68.64 56828.29 88888.00 2018-04-06 02:56:41.913 096 11456.81 68.71 56828.29 88888.00 2018-04-06 02:56:42.413 096 11456.77 68.70 56828.32 88888.00 2018-04-06 02:56:42.913 096 11456.76 68.69 56828.35 88888.00 2018-04-06 02:56:43.413 096 11456.77 68.68 56828.39 88888.00 2018-04-06 02:56:43.913 096 11456.78 68.66 56828.38 88888.00 2018-04-06 02:56:44.413 096 11456.78 68.65 56828.38 88888.00 2018-04-06 02:56:44.913 096 11456.83 68.63 56828.41 88888.00 2018-04-06 02:56:45.413 096 11456.81 68.64 56828.42 88888.00 2018-04-06 02:56:45.913 096 11456.75 68.66 56828.43 88888.00 2018-04-06 02:56:46.413 096 11456.81 68.63 56828.39 88888.00 2018-04-06 02:56:46.913 096 11456.81 68.59 56828.38 88888.00 2018-04-06 02:56:47.413 096 11456.79 68.63 56828.46 88888.00 2018-04-06 02:56:47.913 096 11456.85 68.66 56828.45 88888.00 2018-04-06 02:56:48.413 096 11456.82 68.68 56828.42 88888.00 2018-04-06 02:56:48.913 096 11456.81 68.63 56828.40 88888.00 2018-04-06 02:56:49.413 096 11456.90 68.62 56828.40 88888.00 2018-04-06 02:56:49.913 096 11456.92 68.59 56828.35 88888.00 2018-04-06 02:56:50.413 096 11456.85 68.53 56828.42 88888.00 2018-04-06 02:56:50.913 096 11456.86 68.51 56828.46 88888.00 2018-04-06 02:56:51.413 096 11456.91 68.53 56828.41 88888.00 2018-04-06 02:56:51.913 096 11456.88 68.55 56828.43 88888.00 2018-04-06 02:56:52.413 096 11456.90 68.59 56828.48 88888.00 2018-04-06 02:56:53.413 096 11456.89 68.52 56828.47 88888.00 2018-04-06 02:56:53.913 096 11456.90 68.55 56828.42 88888.00 2018-04-06 02:56:54.413 096 11456.96 68.57 56828.45 88888.00 2018-04-06 02:56:54.913 096 11456.90 68.49 56828.52 88888.00 2018-04-06 02:56:55.413 096 11456.89 68.51 56828.57 88888.00 2018-04-06 02:56:55.913 096 11456.91 68.63 56828.55 88888.00 2018-04-06 02:56:56.413 096 11456.95 68.58 56828.55 88888.00 2018-04-06 02:56:56.913 096 11456.99 68.59 56828.55 88888.00 2018-04-06 02:56:57.413 096 11456.99 68.60 56828.53 88888.00 2018-04-06 02:56:57.913 096 11456.96 68.57 56828.51 88888.00 2018-04-06 02:56:58.413 096 11456.93 68.59 56828.53 88888.00 2018-04-06 02:56:58.913 096 11456.99 68.60 56828.57 88888.00 2018-04-06 02:56:59.413 096 11457.03 68.60 56828.54 88888.00 2018-04-06 02:56:59.913 096 11456.98 68.59 56828.54 88888.00 2018-04-06 02:57:00.413 096 11457.05 68.62 56828.60 88888.00 2018-04-06 02:57:00.913 096 11457.10 68.64 56828.62 88888.00 2018-04-06 02:57:01.413 096 11457.04 68.63 56828.60 88888.00 2018-04-06 02:57:01.913 096 11457.03 68.66 56828.59 88888.00 2018-04-06 02:57:02.413 096 11457.04 68.69 56828.58 88888.00 2018-04-06 02:57:03.413 096 11457.04 68.65 56828.61 88888.00 2018-04-06 02:57:03.913 096 11457.11 68.63 56828.62 88888.00 2018-04-06 02:57:04.413 096 11457.06 68.64 56828.64 88888.00 2018-04-06 02:57:04.913 096 11457.11 68.65 56828.65 88888.00 2018-04-06 02:57:05.413 096 11457.13 68.68 56828.66 88888.00 2018-04-06 02:57:05.913 096 11457.13 68.66 56828.61 88888.00 2018-04-06 02:57:06.413 096 11457.10 68.62 56828.70 88888.00 2018-04-06 02:57:06.913 096 11457.12 68.65 56828.73 88888.00 2018-04-06 02:57:07.413 096 11457.14 68.66 56828.68 88888.00 2018-04-06 02:57:07.913 096 11457.07 68.69 56828.71 88888.00 2018-04-06 02:57:08.413 096 11457.11 68.71 56828.77 88888.00 2018-04-06 02:57:08.913 096 11457.18 68.71 56828.74 88888.00 2018-04-06 02:57:09.413 096 11457.12 68.68 56828.77 88888.00 2018-04-06 02:57:09.913 096 11457.12 68.69 56828.84 88888.00 2018-04-06 02:57:10.413 096 11457.19 68.70 56828.75 88888.00 2018-04-06 02:57:10.913 096 11457.19 68.72 56828.74 88888.00 2018-04-06 02:57:11.413 096 11457.10 68.83 56828.77 88888.00 2018-04-06 02:57:11.913 096 11457.13 68.80 56828.79 88888.00 2018-04-06 02:57:12.413 096 11457.17 68.78 56828.79 88888.00 2018-04-06 02:57:12.913 096 11457.20 68.77 56828.81 88888.00 2018-04-06 02:57:13.413 096 11457.25 68.79 56828.84 88888.00 2018-04-06 02:57:13.913 096 11457.21 68.78 56828.86 88888.00 2018-04-06 02:57:14.413 096 11457.21 68.83 56828.86 88888.00 2018-04-06 02:57:14.913 096 11457.28 68.91 56828.92 88888.00 2018-04-06 02:57:15.413 096 11457.32 68.85 56828.99 88888.00 2018-04-06 02:57:15.913 096 11457.31 68.84 56829.00 88888.00 2018-04-06 02:57:16.413 096 11457.33 68.84 56828.98 88888.00 2018-04-06 02:57:16.913 096 11457.28 68.83 56829.00 88888.00 2018-04-06 02:57:17.413 096 11457.25 68.84 56829.00 88888.00 2018-04-06 02:57:17.913 096 11457.28 68.87 56828.97 88888.00 2018-04-06 02:57:18.413 096 11457.28 68.87 56828.94 88888.00 2018-04-06 02:57:18.913 096 11457.26 68.87 56828.96 88888.00 2018-04-06 02:57:19.413 096 11457.23 68.92 56828.94 88888.00 2018-04-06 02:57:19.913 096 11457.28 68.87 56828.98 88888.00 2018-04-06 02:57:20.413 096 11457.25 68.90 56829.03 88888.00 2018-04-06 02:57:20.913 096 11457.26 68.96 56829.05 88888.00 2018-04-06 02:57:21.413 096 11457.30 68.92 56829.06 88888.00 2018-04-06 02:57:21.913 096 11457.28 68.91 56829.05 88888.00 2018-04-06 02:57:22.413 096 11457.25 68.94 56829.05 88888.00 2018-04-06 02:57:22.913 096 11457.25 68.94 56829.02 88888.00 2018-04-06 02:57:23.413 096 11457.25 68.94 56828.99 88888.00 2018-04-06 02:57:23.913 096 11457.27 68.98 56829.00 88888.00 2018-04-06 02:57:24.413 096 11457.30 69.02 56829.06 88888.00 2018-04-06 02:57:24.913 096 11457.31 68.98 56829.04 88888.00 2018-04-06 02:57:25.413 096 11457.26 68.98 56829.05 88888.00 2018-04-06 02:57:25.913 096 11457.30 68.96 56829.04 88888.00 2018-04-06 02:57:26.413 096 11457.37 68.94 56829.06 88888.00 2018-04-06 02:57:26.913 096 11457.30 68.98 56829.06 88888.00 2018-04-06 02:57:27.413 096 11457.34 69.00 56829.15 88888.00 2018-04-06 02:57:27.913 096 11457.41 68.99 56829.12 88888.00 2018-04-06 02:57:28.413 096 11457.40 69.00 56829.10 88888.00 2018-04-06 02:57:28.913 096 11457.32 69.09 56829.10 88888.00 2018-04-06 02:57:29.413 096 11457.37 69.06 56829.07 88888.00 2018-04-06 02:57:29.913 096 11457.35 69.10 56829.05 88888.00 2018-04-06 02:57:30.413 096 11457.35 69.10 56829.06 88888.00 2018-04-06 02:57:30.913 096 11457.42 69.11 56829.09 88888.00 2018-04-06 02:57:31.413 096 11457.39 69.13 56829.10 88888.00 2018-04-06 02:57:31.913 096 11457.45 69.16 56829.12 88888.00 2018-04-06 02:57:32.413 096 11457.49 69.10 56829.10 88888.00 2018-04-06 02:57:32.913 096 11457.49 69.10 56829.12 88888.00 2018-04-06 02:57:33.413 096 11457.44 69.12 56829.13 88888.00 2018-04-06 02:57:33.913 096 11457.52 69.18 56829.13 88888.00 2018-04-06 02:57:34.913 096 11457.49 69.24 56829.00 88888.00 2018-04-06 02:57:35.413 096 11457.52 69.23 56829.02 88888.00 2018-04-06 02:57:35.913 096 11457.58 69.20 56829.06 88888.00 2018-04-06 02:57:36.413 096 11457.55 69.20 56829.06 88888.00 2018-04-06 02:57:36.913 096 11457.56 69.21 56829.04 88888.00 2018-04-06 02:57:37.413 096 11457.58 69.23 56829.05 88888.00 2018-04-06 02:57:37.913 096 11457.59 69.21 56829.03 88888.00 2018-04-06 02:57:38.413 096 11457.60 69.25 56829.02 88888.00 2018-04-06 02:57:38.913 096 11457.62 69.23 56829.03 88888.00 2018-04-06 02:57:39.413 096 11457.60 69.23 56829.02 88888.00 2018-04-06 02:57:39.913 096 11457.63 69.23 56829.05 88888.00 2018-04-06 02:57:40.413 096 11457.67 69.26 56829.04 88888.00 2018-04-06 02:57:40.913 096 11457.66 69.30 56829.00 88888.00 2018-04-06 02:57:41.413 096 11457.67 69.30 56829.03 88888.00 2018-04-06 02:57:41.913 096 11457.79 69.30 56828.98 88888.00 2018-04-06 02:57:42.413 096 11457.79 69.30 56828.92 88888.00 2018-04-06 02:57:42.913 096 11457.75 69.32 56828.97 88888.00 2018-04-06 02:57:43.413 096 11457.75 69.34 56828.99 88888.00 2018-04-06 02:57:43.913 096 11457.75 69.31 56828.96 88888.00 2018-04-06 02:57:44.413 096 11457.75 69.31 56828.92 88888.00 2018-04-06 02:57:44.913 096 11457.83 69.34 56828.96 88888.00 2018-04-06 02:57:45.413 096 11457.83 69.32 56828.98 88888.00 2018-04-06 02:57:45.913 096 11457.80 69.32 56829.00 88888.00 2018-04-06 02:57:46.404 096 11457.83 69.31 56828.99 88888.00 2018-04-06 02:57:46.904 096 11457.86 69.36 56828.96 88888.00 2018-04-06 02:57:47.404 096 11457.82 69.39 56828.94 88888.00 2018-04-06 02:57:47.904 096 11457.85 69.43 56829.02 88888.00 2018-04-06 02:57:48.404 096 11457.90 69.44 56829.06 88888.00 2018-04-06 02:57:48.904 096 11457.82 69.39 56829.04 88888.00 2018-04-06 02:57:49.404 096 11457.83 69.45 56828.96 88888.00 2018-04-06 02:57:49.904 096 11457.89 69.48 56828.99 88888.00 2018-04-06 02:57:50.404 096 11457.90 69.47 56828.96 88888.00 2018-04-06 02:57:50.904 096 11457.93 69.46 56828.96 88888.00 2018-04-06 02:57:51.404 096 11458.00 69.48 56828.97 88888.00 2018-04-06 02:57:51.904 096 11457.95 69.54 56828.96 88888.00 2018-04-06 02:57:52.904 096 11457.95 69.57 56829.03 88888.00 2018-04-06 02:57:53.404 096 11457.93 69.57 56828.97 88888.00 2018-04-06 02:57:53.904 096 11457.89 69.57 56829.02 88888.00 2018-04-06 02:57:54.904 096 11458.01 69.53 56829.03 88888.00 2018-04-06 02:57:55.404 096 11457.87 69.47 56829.00 88888.00 2018-04-06 02:57:55.904 096 11457.90 69.52 56829.02 88888.00 2018-04-06 02:57:56.404 096 11457.95 69.51 56829.05 88888.00 2018-04-06 02:57:56.904 096 11457.90 69.50 56829.10 88888.00 2018-04-06 02:57:57.404 096 11457.95 69.52 56829.11 88888.00 2018-04-06 02:57:57.904 096 11458.01 69.58 56829.11 88888.00 2018-04-06 02:57:58.404 096 11457.96 69.57 56829.11 88888.00 2018-04-06 02:57:58.904 096 11457.97 69.57 56829.17 88888.00 2018-04-06 02:57:59.404 096 11458.02 69.57 56829.17 88888.00 2018-04-06 02:57:59.904 096 11458.08 69.58 56829.13 88888.00 2018-04-06 02:58:00.404 096 11458.07 69.58 56829.10 88888.00 2018-04-06 02:58:00.904 096 11458.08 69.57 56829.17 88888.00 2018-04-06 02:58:01.404 096 11458.03 69.60 56829.13 88888.00 2018-04-06 02:58:01.904 096 11458.04 69.59 56829.12 88888.00 2018-04-06 02:58:02.404 096 11458.13 69.58 56829.15 88888.00 2018-04-06 02:58:02.904 096 11458.16 69.57 56829.18 88888.00 2018-04-06 02:58:03.404 096 11458.08 69.55 56829.17 88888.00 2018-04-06 02:58:03.904 096 11458.11 69.57 56829.20 88888.00 2018-04-06 02:58:04.404 096 11458.10 69.57 56829.18 88888.00 2018-04-06 02:58:04.904 096 11458.09 69.59 56829.16 88888.00 2018-04-06 02:58:05.404 096 11458.10 69.62 56829.20 88888.00 2018-04-06 02:58:05.904 096 11458.15 69.62 56829.22 88888.00 2018-04-06 02:58:06.404 096 11458.14 69.62 56829.22 88888.00 2018-04-06 02:58:06.904 096 11458.15 69.61 56829.19 88888.00 2018-04-06 02:58:07.404 096 11458.21 69.61 56829.19 88888.00 2018-04-06 02:58:07.904 096 11458.18 69.66 56829.23 88888.00 2018-04-06 02:58:08.404 096 11458.16 69.70 56829.26 88888.00 2018-04-06 02:58:08.904 096 11458.18 69.72 56829.29 88888.00 2018-04-06 02:58:09.404 096 11458.20 69.75 56829.28 88888.00 2018-04-06 02:58:09.904 096 11458.22 69.81 56829.31 88888.00 2018-04-06 02:58:10.404 096 11458.29 69.80 56829.30 88888.00 2018-04-06 02:58:10.904 096 11458.22 69.74 56829.23 88888.00 2018-04-06 02:58:11.404 096 11458.20 69.77 56829.24 88888.00 2018-04-06 02:58:11.904 096 11458.30 69.78 56829.28 88888.00 2018-04-06 02:58:12.404 096 11458.32 69.77 56829.29 88888.00 2018-04-06 02:58:12.904 096 11458.27 69.84 56829.29 88888.00 2018-04-06 02:58:13.404 096 11458.25 69.86 56829.29 88888.00 2018-04-06 02:58:13.904 096 11458.28 69.81 56829.30 88888.00 2018-04-06 02:58:14.404 096 11458.32 69.82 56829.36 88888.00 2018-04-06 02:58:14.904 096 11458.32 69.82 56829.38 88888.00 2018-04-06 02:58:15.404 096 11458.38 69.80 56829.36 88888.00 2018-04-06 02:58:15.904 096 11458.35 69.82 56829.35 88888.00 2018-04-06 02:58:16.404 096 11458.36 69.92 56829.35 88888.00 2018-04-06 02:58:16.904 096 11458.38 69.95 56829.37 88888.00 2018-04-06 02:58:17.404 096 11458.34 69.98 56829.38 88888.00 2018-04-06 02:58:17.904 096 11458.38 69.98 56829.39 88888.00 2018-04-06 02:58:18.404 096 11458.46 69.98 56829.31 88888.00 2018-04-06 02:58:18.904 096 11458.50 70.01 56829.30 88888.00 2018-04-06 02:58:19.404 096 11458.41 70.00 56829.37 88888.00 2018-04-06 02:58:19.904 096 11458.48 69.99 56829.38 88888.00 2018-04-06 02:58:20.404 096 11458.46 70.01 56829.47 88888.00 2018-04-06 02:58:20.904 096 11458.52 69.98 56829.45 88888.00 2018-04-06 02:58:21.404 096 11458.53 69.92 56829.38 88888.00 2018-04-06 02:58:21.904 096 11458.55 69.92 56829.42 88888.00 2018-04-06 02:58:22.404 096 11458.49 69.93 56829.38 88888.00 2018-04-06 02:58:22.904 096 11458.56 69.95 56829.47 88888.00 2018-04-06 02:58:23.404 096 11458.56 69.98 56829.41 88888.00 2018-04-06 02:58:23.904 096 11458.50 69.96 56829.41 88888.00 2018-04-06 02:58:24.404 096 11458.48 69.99 56829.41 88888.00 2018-04-06 02:58:24.904 096 11458.55 69.98 56829.44 88888.00 2018-04-06 02:58:25.404 096 11458.52 69.99 56829.43 88888.00 2018-04-06 02:58:25.904 096 11458.51 70.08 56829.48 88888.00 2018-04-06 02:58:26.404 096 11458.57 70.07 56829.45 88888.00 2018-04-06 02:58:26.904 096 11458.51 70.05 56829.37 88888.00 2018-04-06 02:58:27.404 096 11458.46 70.09 56829.45 88888.00 2018-04-06 02:58:27.904 096 11458.53 70.09 56829.39 88888.00 2018-04-06 02:58:28.404 096 11458.49 70.11 56829.25 88888.00 2018-04-06 02:58:28.904 096 11458.49 70.14 56829.25 88888.00 2018-04-06 02:58:29.404 096 11458.58 70.19 56829.29 88888.00 2018-04-06 02:58:29.904 096 11458.55 70.15 56829.24 88888.00 2018-04-06 02:58:30.404 096 11458.43 70.13 56829.30 88888.00 2018-04-06 02:58:30.904 096 11458.43 70.15 56829.35 88888.00 2018-04-06 02:58:31.404 096 11458.44 70.13 56829.39 88888.00 2018-04-06 02:58:31.904 096 11458.41 70.12 56829.37 88888.00 2018-04-06 02:58:32.404 096 11458.42 70.11 56829.32 88888.00 2018-04-06 02:58:32.904 096 11458.45 70.11 56829.34 88888.00 2018-04-06 02:58:33.404 096 11458.36 70.08 56829.34 88888.00 2018-04-06 02:58:33.904 096 11458.34 70.11 56829.29 88888.00 2018-04-06 02:58:34.404 096 11458.37 70.04 56829.26 88888.00 2018-04-06 02:58:34.904 096 11458.31 70.00 56829.31 88888.00 2018-04-06 02:58:35.404 096 11458.30 70.01 56829.32 88888.00 2018-04-06 02:58:36.404 096 11458.29 69.98 56829.22 88888.00 2018-04-06 02:58:36.904 096 11458.34 69.99 56829.22 88888.00 2018-04-06 02:58:37.404 096 11458.35 70.02 56829.24 88888.00 2018-04-06 02:58:37.904 096 11458.27 70.01 56829.22 88888.00 2018-04-06 02:58:38.404 096 11458.27 70.01 56829.16 88888.00 2018-04-06 02:58:38.904 096 11458.29 70.01 56829.17 88888.00 2018-04-06 02:58:39.404 096 11458.18 69.96 56829.13 88888.00 2018-04-06 02:58:39.904 096 11458.13 70.00 56829.09 88888.00 2018-04-06 02:58:40.404 096 11458.21 70.01 56829.15 88888.00 2018-04-06 02:58:40.904 096 11458.17 69.99 56829.12 88888.00 2018-04-06 02:58:41.404 096 11458.14 69.96 56829.17 88888.00 2018-04-06 02:58:41.904 096 11458.18 70.01 56829.16 88888.00 2018-04-06 02:58:42.404 096 11458.16 69.99 56829.05 88888.00 2018-04-06 02:58:42.904 096 11458.09 69.96 56828.92 88888.00 2018-04-06 02:58:43.404 096 11458.06 69.96 56829.00 88888.00 2018-04-06 02:58:43.904 096 11458.07 69.88 56829.03 88888.00 2018-04-06 02:58:44.404 096 11458.02 69.87 56829.03 88888.00 2018-04-06 02:58:44.904 096 11457.97 69.91 56828.98 88888.00 2018-04-06 02:58:45.404 096 11458.01 69.86 56828.98 88888.00 2018-04-06 02:58:45.904 096 11457.90 69.80 56828.96 88888.00 2018-04-06 02:58:46.404 096 11457.94 69.77 56828.97 88888.00 2018-04-06 02:58:46.904 096 11457.96 69.80 56828.97 88888.00 2018-04-06 02:58:47.404 096 11457.89 69.81 56828.93 88888.00 2018-04-06 02:58:47.904 096 11457.90 69.79 56828.91 88888.00 2018-04-06 02:58:48.404 096 11457.94 69.82 56828.92 88888.00 2018-04-06 02:58:48.904 096 11457.94 69.82 56828.98 88888.00 2018-04-06 02:58:49.404 096 11457.86 69.79 56828.94 88888.00 2018-04-06 02:58:49.904 096 11457.92 69.81 56828.90 88888.00 2018-04-06 02:58:50.404 096 11457.90 69.80 56828.96 88888.00 2018-04-06 02:58:50.904 096 11457.82 69.79 56828.90 88888.00 2018-04-06 02:58:51.404 096 11457.83 69.79 56828.90 88888.00 2018-04-06 02:58:51.904 096 11457.89 69.82 56828.92 88888.00 2018-04-06 02:58:52.404 096 11457.90 69.80 56828.90 88888.00 2018-04-06 02:58:52.904 096 11457.90 69.82 56828.86 88888.00 2018-04-06 02:58:53.404 096 11457.90 69.84 56828.85 88888.00 2018-04-06 02:58:53.904 096 11457.81 69.82 56828.88 88888.00 2018-04-06 02:58:54.404 096 11457.88 69.87 56828.93 88888.00 2018-04-06 02:58:54.904 096 11457.85 69.85 56828.93 88888.00 2018-04-06 02:58:55.404 096 11457.78 69.79 56828.91 88888.00 2018-04-06 02:58:55.904 096 11457.81 69.82 56828.86 88888.00 2018-04-06 02:58:56.404 096 11457.85 69.85 56828.85 88888.00 2018-04-06 02:58:56.904 096 11457.85 69.80 56828.79 88888.00 2018-04-06 02:58:57.404 096 11457.83 69.91 56828.75 88888.00 2018-04-06 02:58:57.904 096 11457.89 69.93 56828.79 88888.00 2018-04-06 02:58:58.404 096 11457.87 69.87 56828.81 88888.00 2018-04-06 02:58:58.904 096 11457.86 69.87 56828.85 88888.00 2018-04-06 02:58:59.404 096 11457.96 69.89 56828.85 88888.00 2018-04-06 02:58:59.904 096 11457.94 69.92 56828.87 88888.00 2018-04-06 02:59:00.404 096 11457.93 69.92 56828.87 88888.00 2018-04-06 02:59:00.904 096 11458.02 69.96 56828.88 88888.00 2018-04-06 02:59:01.404 096 11458.00 69.98 56828.84 88888.00 2018-04-06 02:59:01.904 096 11457.95 69.95 56828.77 88888.00 2018-04-06 02:59:02.404 096 11457.97 69.95 56828.77 88888.00 2018-04-06 02:59:02.904 096 11458.07 69.99 56828.77 88888.00 2018-04-06 02:59:03.404 096 11458.02 70.00 56828.74 88888.00 2018-04-06 02:59:03.904 096 11457.97 69.99 56828.75 88888.00 2018-04-06 02:59:04.404 096 11458.10 69.94 56828.77 88888.00 2018-04-06 02:59:04.904 096 11458.09 69.92 56828.73 88888.00 2018-04-06 02:59:05.404 096 11458.06 69.93 56828.72 88888.00 2018-04-06 02:59:05.904 096 11458.13 69.94 56828.66 88888.00 2018-04-06 02:59:06.404 096 11458.15 69.94 56828.66 88888.00 2018-04-06 02:59:06.904 096 11458.11 69.92 56828.64 88888.00 2018-04-06 02:59:08.404 096 11458.23 70.00 56828.59 88888.00 2018-04-06 02:59:08.904 096 11458.32 70.00 56828.55 88888.00 2018-04-06 02:59:09.404 096 11458.32 69.99 56828.53 88888.00 2018-04-06 02:59:09.904 096 11458.30 69.95 56828.52 88888.00 2018-04-06 02:59:10.404 096 11458.29 69.95 56828.52 88888.00 2018-04-06 02:59:10.904 096 11458.34 69.96 56828.46 88888.00 2018-04-06 02:59:11.404 096 11458.31 69.98 56828.46 88888.00 2018-04-06 02:59:11.904 096 11458.41 69.99 56828.41 88888.00 2018-04-06 02:59:12.404 096 11458.45 70.01 56828.39 88888.00 2018-04-06 02:59:12.904 096 11458.46 69.94 56828.36 88888.00 2018-04-06 02:59:13.404 096 11458.43 69.92 56828.39 88888.00 2018-04-06 02:59:13.904 096 11458.42 69.91 56828.39 88888.00 2018-04-06 02:59:14.404 096 11458.44 69.93 56828.38 88888.00 2018-04-06 02:59:14.904 096 11458.42 69.92 56828.33 88888.00 2018-04-06 02:59:15.904 096 11458.50 69.89 56828.20 88888.00 2018-04-06 02:59:16.404 096 11458.49 69.92 56828.14 88888.00 2018-04-06 02:59:16.904 096 11458.53 69.95 56828.13 88888.00 2018-04-06 02:59:17.904 096 11458.50 69.85 56828.11 88888.00 2018-04-06 02:59:18.404 096 11458.53 69.86 56828.13 88888.00 2018-04-06 02:59:18.904 096 11458.58 69.86 56828.04 88888.00 2018-04-06 02:59:19.404 096 11458.53 69.87 56828.02 88888.00 2018-04-06 02:59:19.904 096 11458.57 69.88 56828.08 88888.00 2018-04-06 02:59:20.404 096 11458.66 69.87 56828.07 88888.00 2018-04-06 02:59:20.904 096 11458.57 69.88 56828.04 88888.00 2018-04-06 02:59:21.404 096 11458.58 69.86 56827.96 88888.00 2018-04-06 02:59:21.904 096 11458.65 69.86 56827.97 88888.00 2018-04-06 02:59:22.404 096 11458.64 69.91 56827.97 88888.00 2018-04-06 02:59:22.904 096 11458.66 69.93 56827.97 88888.00 2018-04-06 02:59:23.404 096 11458.70 69.93 56827.90 88888.00 2018-04-06 02:59:23.904 096 11458.76 69.89 56827.88 88888.00 2018-04-06 02:59:24.404 096 11458.76 69.86 56827.90 88888.00 2018-04-06 02:59:24.904 096 11458.76 69.81 56827.89 88888.00 2018-04-06 02:59:25.404 096 11458.72 69.84 56827.85 88888.00 2018-04-06 02:59:25.904 096 11458.74 69.85 56827.88 88888.00 2018-04-06 02:59:26.404 096 11458.72 69.86 56827.87 88888.00 2018-04-06 02:59:26.904 096 11458.73 69.84 56827.82 88888.00 2018-04-06 02:59:27.404 096 11458.76 69.88 56827.76 88888.00 2018-04-06 02:59:27.904 096 11458.81 69.93 56827.78 88888.00 2018-04-06 02:59:28.404 096 11458.76 69.91 56827.78 88888.00 2018-04-06 02:59:28.904 096 11458.71 69.86 56827.72 88888.00 2018-04-06 02:59:29.404 096 11458.69 69.84 56827.70 88888.00 2018-04-06 02:59:29.904 096 11458.76 69.80 56827.71 88888.00 2018-04-06 02:59:30.404 096 11458.71 69.79 56827.69 88888.00 2018-04-06 02:59:30.904 096 11458.70 69.84 56827.63 88888.00 2018-04-06 02:59:31.404 096 11458.77 69.82 56827.55 88888.00 2018-04-06 02:59:31.904 096 11458.73 69.82 56827.58 88888.00 2018-04-06 02:59:32.404 096 11458.72 69.82 56827.64 88888.00 2018-04-06 02:59:32.905 096 11458.77 69.82 56827.65 88888.00 2018-04-06 02:59:33.405 096 11458.72 69.80 56827.59 88888.00 2018-04-06 02:59:33.905 096 11458.70 69.81 56827.58 88888.00 2018-04-06 02:59:34.405 096 11458.77 69.86 56827.61 88888.00 2018-04-06 02:59:34.905 096 11458.74 69.91 56827.55 88888.00 2018-04-06 02:59:35.405 096 11458.73 69.92 56827.56 88888.00 2018-04-06 02:59:35.905 096 11458.79 69.91 56827.55 88888.00 2018-04-06 02:59:36.405 096 11458.71 69.87 56827.51 88888.00 2018-04-06 02:59:36.905 096 11458.66 69.84 56827.51 88888.00 2018-04-06 02:59:37.405 096 11458.73 69.82 56827.51 88888.00 2018-04-06 02:59:37.905 096 11458.70 69.81 56827.49 88888.00 2018-04-06 02:59:38.405 096 11458.67 69.80 56827.48 88888.00 2018-04-06 02:59:38.905 096 11458.71 69.84 56827.44 88888.00 2018-04-06 02:59:39.405 096 11458.73 69.81 56827.44 88888.00 2018-04-06 02:59:39.905 096 11458.70 69.79 56827.39 88888.00 2018-04-06 02:59:40.405 096 11458.79 69.82 56827.34 88888.00 2018-04-06 02:59:40.905 096 11458.77 69.82 56827.34 88888.00 2018-04-06 02:59:41.405 096 11458.71 69.87 56827.30 88888.00 2018-04-06 02:59:41.905 096 11458.69 69.86 56827.29 88888.00 2018-04-06 02:59:42.405 096 11458.73 69.87 56827.31 88888.00 2018-04-06 02:59:42.905 096 11458.67 69.85 56827.34 88888.00 2018-04-06 02:59:43.405 096 11458.67 69.82 56827.36 88888.00 2018-04-06 02:59:43.905 096 11458.70 69.78 56827.27 88888.00 2018-04-06 02:59:44.405 096 11458.71 69.78 56827.25 88888.00 2018-04-06 02:59:44.905 096 11458.65 69.87 56827.25 88888.00 2018-04-06 02:59:45.405 096 11458.70 69.89 56827.20 88888.00 2018-04-06 02:59:45.905 096 11458.70 69.86 56827.21 88888.00 2018-04-06 02:59:46.405 096 11458.70 69.87 56827.25 88888.00 2018-04-06 02:59:46.905 096 11458.72 69.87 56827.23 88888.00 2018-04-06 02:59:47.405 096 11458.69 69.79 56827.27 88888.00 2018-04-06 02:59:47.905 096 11458.64 69.80 56827.32 88888.00 2018-04-06 02:59:48.405 096 11458.69 69.81 56827.33 88888.00 2018-04-06 02:59:49.405 096 11458.74 69.82 56827.39 88888.00 2018-04-06 02:59:49.905 096 11458.77 69.84 56827.32 88888.00 2018-04-06 02:59:50.405 096 11458.76 69.82 56827.26 88888.00 2018-04-06 02:59:50.905 096 11458.73 69.84 56827.30 88888.00 2018-04-06 02:59:51.405 096 11458.76 69.88 56827.30 88888.00 2018-04-06 02:59:51.905 096 11458.79 69.82 56827.21 88888.00 2018-04-06 02:59:52.405 096 11458.74 69.80 56827.20 88888.00 2018-04-06 02:59:52.905 096 11458.76 69.82 56827.21 88888.00 2018-04-06 02:59:53.405 096 11458.87 69.81 56827.19 88888.00 2018-04-06 02:59:53.905 096 11458.83 69.79 56827.17 88888.00 2018-04-06 02:59:54.405 096 11458.78 69.82 56827.16 88888.00 2018-04-06 02:59:54.905 096 11458.88 69.89 56827.17 88888.00 2018-04-06 02:59:55.405 096 11458.85 69.91 56827.18 88888.00 2018-04-06 02:59:55.905 096 11458.83 69.89 56827.17 88888.00 2018-04-06 02:59:56.405 096 11458.90 69.88 56827.25 88888.00 2018-04-06 02:59:56.905 096 11458.83 69.79 56827.16 88888.00 2018-04-06 02:59:57.405 096 11458.84 69.84 56827.10 88888.00 2018-04-06 02:59:57.905 096 11458.88 69.87 56827.16 88888.00 2018-04-06 02:59:58.405 096 11458.90 69.87 56827.14 88888.00 2018-04-06 02:59:58.905 096 11458.81 69.88 56827.18 88888.00 2018-04-06 02:59:59.405 096 11458.83 69.89 56827.14 88888.00 2018-04-06 02:59:59.905 096 11458.85 69.85 56827.11 88888.00 2018-04-06 03:00:00.405 096 11458.85 69.81 56827.06 88888.00 2018-04-06 03:00:00.905 096 11458.83 69.82 56827.07 88888.00 2018-04-06 03:00:01.405 096 11458.91 69.79 56827.07 88888.00 2018-04-06 03:00:01.905 096 11458.91 69.78 56827.10 88888.00 2018-04-06 03:00:02.405 096 11458.91 69.81 56827.10 88888.00 2018-04-06 03:00:02.905 096 11458.91 69.84 56827.07 88888.00 2018-04-06 03:00:03.405 096 11458.84 69.82 56826.93 88888.00 2018-04-06 03:00:03.905 096 11458.85 69.81 56826.94 88888.00 2018-04-06 03:00:04.405 096 11458.93 69.75 56827.04 88888.00 2018-04-06 03:00:04.905 096 11458.90 69.68 56827.03 88888.00 2018-04-06 03:00:05.405 096 11458.90 69.70 56826.99 88888.00 2018-04-06 03:00:05.905 096 11458.97 69.77 56826.98 88888.00 2018-04-06 03:00:06.405 096 11458.92 69.74 56826.92 88888.00 2018-04-06 03:00:06.905 096 11458.85 69.71 56826.93 88888.00 2018-04-06 03:00:07.405 096 11458.88 69.68 56826.93 88888.00 2018-04-06 03:00:07.905 096 11458.87 69.68 56826.89 88888.00 2018-04-06 03:00:08.405 096 11458.79 69.67 56826.85 88888.00 2018-04-06 03:00:08.905 096 11458.85 69.66 56826.87 88888.00 2018-04-06 03:00:09.405 096 11458.85 69.65 56826.86 88888.00 2018-04-06 03:00:09.905 096 11458.84 69.64 56826.84 88888.00 2018-04-06 03:00:10.405 096 11458.83 69.62 56826.82 88888.00 2018-04-06 03:00:10.905 096 11458.86 69.59 56826.84 88888.00 2018-04-06 03:00:11.405 096 11458.81 69.58 56826.84 88888.00 2018-04-06 03:00:11.905 096 11458.78 69.61 56826.87 88888.00 2018-04-06 03:00:12.405 096 11458.80 69.57 56826.87 88888.00 2018-04-06 03:00:12.905 096 11458.77 69.58 56826.81 88888.00 2018-04-06 03:00:13.405 096 11458.74 69.61 56826.88 88888.00 2018-04-06 03:00:13.905 096 11458.76 69.58 56826.88 88888.00 2018-04-06 03:00:14.405 096 11458.67 69.53 56826.82 88888.00 2018-04-06 03:00:14.905 096 11458.58 69.51 56826.75 88888.00 2018-04-06 03:00:15.405 096 11458.57 69.53 56826.73 88888.00 2018-04-06 03:00:15.905 096 11458.64 69.51 56826.69 88888.00 2018-04-06 03:00:16.405 096 11458.62 69.53 56826.73 88888.00 2018-04-06 03:00:16.905 096 11458.64 69.52 56826.79 88888.00 2018-04-06 03:00:17.405 096 11458.71 69.51 56826.67 88888.00 2018-04-06 03:00:17.905 096 11458.69 69.48 56826.68 88888.00 2018-04-06 03:00:18.905 096 11458.69 69.40 56826.67 88888.00 2018-04-06 03:00:19.405 096 11458.63 69.33 56826.68 88888.00 2018-04-06 03:00:19.905 096 11458.65 69.37 56826.66 88888.00 2018-04-06 03:00:20.905 096 11458.63 69.32 56826.65 88888.00 2018-04-06 03:00:21.405 096 11458.69 69.33 56826.63 88888.00 2018-04-06 03:00:21.905 096 11458.70 69.34 56826.67 88888.00 2018-04-06 03:00:22.405 096 11458.62 69.36 56826.69 88888.00 2018-04-06 03:00:22.905 096 11458.60 69.34 56826.74 88888.00 2018-04-06 03:00:23.405 096 11458.64 69.34 56826.72 88888.00 2018-04-06 03:00:23.905 096 11458.66 69.30 56826.71 88888.00 2018-04-06 03:00:24.405 096 11458.63 69.32 56826.67 88888.00 2018-04-06 03:00:24.905 096 11458.72 69.32 56826.73 88888.00 2018-04-06 03:00:25.405 096 11458.74 69.31 56826.72 88888.00 2018-04-06 03:00:25.905 096 11458.67 69.33 56826.69 88888.00 2018-04-06 03:00:26.405 096 11458.74 69.30 56826.71 88888.00 2018-04-06 03:00:26.905 096 11458.77 69.27 56826.68 88888.00 2018-04-06 03:00:27.405 096 11458.70 69.32 56826.65 88888.00 2018-04-06 03:00:27.905 096 11458.78 69.38 56826.67 88888.00 2018-04-06 03:00:28.405 096 11458.88 69.34 56826.72 88888.00 2018-04-06 03:00:28.905 096 11458.83 69.34 56826.73 88888.00 2018-04-06 03:00:29.405 096 11458.83 69.38 56826.76 88888.00 2018-04-06 03:00:29.905 096 11458.83 69.37 56826.75 88888.00 2018-04-06 03:00:30.905 096 11458.84 69.41 56826.76 88888.00 2018-04-06 03:00:31.405 096 11458.92 69.36 56826.74 88888.00 2018-04-06 03:00:31.905 096 11458.94 69.32 56826.81 88888.00 2018-04-06 03:00:32.405 096 11458.86 69.32 56826.87 88888.00 2018-04-06 03:00:32.905 096 11458.87 69.32 56826.87 88888.00 2018-04-06 03:00:33.405 096 11458.91 69.36 56826.87 88888.00 2018-04-06 03:00:33.905 096 11458.85 69.34 56826.81 88888.00 2018-04-06 03:00:34.405 096 11458.90 69.39 56826.82 88888.00 2018-04-06 03:00:34.905 096 11458.98 69.37 56826.80 88888.00 2018-04-06 03:00:35.405 096 11458.94 69.33 56826.76 88888.00 2018-04-06 03:00:35.905 096 11458.94 69.37 56826.80 88888.00 2018-04-06 03:00:36.405 096 11458.97 69.41 56826.86 88888.00 2018-04-06 03:00:36.905 096 11458.95 69.41 56826.93 88888.00 2018-04-06 03:00:37.405 096 11459.00 69.45 56826.94 88888.00 2018-04-06 03:00:37.905 096 11459.00 69.45 56826.88 88888.00 2018-04-06 03:00:38.905 096 11459.04 69.39 56826.74 88888.00 2018-04-06 03:00:39.405 096 11459.08 69.40 56826.76 88888.00 2018-04-06 03:00:39.905 096 11459.12 69.37 56826.81 88888.00 2018-04-06 03:00:40.405 096 11459.12 69.43 56826.88 88888.00 2018-04-06 03:00:40.905 096 11459.12 69.45 56826.87 88888.00 2018-04-06 03:00:41.405 096 11459.14 69.47 56826.87 88888.00 2018-04-06 03:00:41.905 096 11459.10 69.51 56826.91 88888.00 2018-04-06 03:00:42.405 096 11459.15 69.51 56826.80 88888.00 2018-04-06 03:00:42.905 096 11459.15 69.52 56826.80 88888.00 2018-04-06 03:00:43.405 096 11459.10 69.54 56826.82 88888.00 2018-04-06 03:00:43.905 096 11459.21 69.54 56826.85 88888.00 2018-04-06 03:00:44.405 096 11459.22 69.53 56826.82 88888.00 2018-04-06 03:00:44.905 096 11459.22 69.52 56826.87 88888.00 2018-04-06 03:00:45.405 096 11459.24 69.52 56826.88 88888.00 2018-04-06 03:00:45.905 096 11459.20 69.48 56826.93 88888.00 2018-04-06 03:00:46.405 096 11459.15 69.48 56826.92 88888.00 2018-04-06 03:00:46.905 096 11459.20 69.52 56826.86 88888.00 2018-04-06 03:00:47.405 096 11459.26 69.57 56826.88 88888.00 2018-04-06 03:00:47.905 096 11459.18 69.59 56826.87 88888.00 2018-04-06 03:00:48.405 096 11459.21 69.61 56826.87 88888.00 2018-04-06 03:00:48.905 096 11459.27 69.61 56826.89 88888.00 2018-04-06 03:00:49.405 096 11459.25 69.60 56826.89 88888.00 2018-04-06 03:00:49.905 096 11459.22 69.57 56826.88 88888.00 2018-04-06 03:00:50.405 096 11459.26 69.54 56826.92 88888.00 2018-04-06 03:00:50.905 096 11459.26 69.53 56826.86 88888.00 2018-04-06 03:00:51.405 096 11459.22 69.59 56826.85 88888.00 2018-04-06 03:00:51.905 096 11459.27 69.61 56826.88 88888.00 2018-04-06 03:00:52.405 096 11459.26 69.60 56826.94 88888.00 2018-04-06 03:00:52.905 096 11459.24 69.61 56826.98 88888.00 2018-04-06 03:00:53.405 096 11459.27 69.59 56826.89 88888.00 2018-04-06 03:00:53.905 096 11459.31 69.59 56826.87 88888.00 2018-04-06 03:00:54.405 096 11459.25 69.62 56826.89 88888.00 2018-04-06 03:00:54.905 096 11459.22 69.62 56826.87 88888.00 2018-04-06 03:00:55.405 096 11459.28 69.54 56826.84 88888.00 2018-04-06 03:00:55.905 096 11459.25 69.53 56826.86 88888.00 2018-04-06 03:00:56.405 096 11459.22 69.54 56826.86 88888.00 2018-04-06 03:00:56.905 096 11459.24 69.53 56826.88 88888.00 2018-04-06 03:00:57.405 096 11459.15 69.51 56826.88 88888.00 2018-04-06 03:00:57.905 096 11459.15 69.47 56826.86 88888.00 2018-04-06 03:00:58.405 096 11459.25 69.50 56826.88 88888.00 2018-04-06 03:00:58.905 096 11459.17 69.53 56826.91 88888.00 2018-04-06 03:00:59.405 096 11459.14 69.54 56826.92 88888.00 2018-04-06 03:00:59.905 096 11459.22 69.53 56826.93 88888.00 2018-04-06 03:01:00.405 096 11459.20 69.52 56826.92 88888.00 2018-04-06 03:01:00.905 096 11459.19 69.51 56826.94 88888.00 2018-04-06 03:01:01.405 096 11459.22 69.52 56826.97 88888.00 2018-04-06 03:01:01.905 096 11459.26 69.51 56826.94 88888.00 2018-04-06 03:01:02.405 096 11459.18 69.48 56826.93 88888.00 2018-04-06 03:01:02.905 096 11459.17 69.52 56826.92 88888.00 2018-04-06 03:01:03.405 096 11459.22 69.47 56826.91 88888.00 2018-04-06 03:01:03.905 096 11459.12 69.45 56826.87 88888.00 2018-04-06 03:01:04.405 096 11459.10 69.50 56826.87 88888.00 2018-04-06 03:01:04.905 096 11459.17 69.46 56826.86 88888.00 2018-04-06 03:01:05.405 096 11459.12 69.43 56826.85 88888.00 2018-04-06 03:01:05.905 096 11459.07 69.47 56826.86 88888.00 2018-04-06 03:01:06.405 096 11459.10 69.47 56826.88 88888.00 2018-04-06 03:01:06.905 096 11459.04 69.45 56826.92 88888.00 2018-04-06 03:01:07.405 096 11459.00 69.41 56826.89 88888.00 2018-04-06 03:01:07.905 096 11459.06 69.46 56826.91 88888.00 2018-04-06 03:01:08.405 096 11459.01 69.47 56826.95 88888.00 2018-04-06 03:01:08.905 096 11458.94 69.40 56826.93 88888.00 2018-04-06 03:01:09.405 096 11458.98 69.41 56826.89 88888.00 2018-04-06 03:01:09.905 096 11458.93 69.44 56826.89 88888.00 2018-04-06 03:01:10.405 096 11458.93 69.43 56826.92 88888.00 2018-04-06 03:01:10.905 096 11458.92 69.43 56826.93 88888.00 2018-04-06 03:01:11.405 096 11458.93 69.40 56826.93 88888.00 2018-04-06 03:01:12.405 096 11458.94 69.36 56826.95 88888.00 2018-04-06 03:01:12.905 096 11458.91 69.37 56826.95 88888.00 2018-04-06 03:01:13.405 096 11458.85 69.36 56826.95 88888.00 2018-04-06 03:01:13.905 096 11458.85 69.37 56827.05 88888.00 2018-04-06 03:01:14.405 096 11458.92 69.38 56827.10 88888.00 2018-04-06 03:01:14.905 096 11458.85 69.38 56827.05 88888.00 2018-04-06 03:01:15.405 096 11458.76 69.40 56827.06 88888.00 2018-04-06 03:01:15.905 096 11458.83 69.39 56827.07 88888.00 2018-04-06 03:01:16.405 096 11458.83 69.32 56827.14 88888.00 2018-04-06 03:01:16.905 096 11458.77 69.37 56827.23 88888.00 2018-04-06 03:01:17.405 096 11458.73 69.37 56827.24 88888.00 2018-04-06 03:01:17.905 096 11458.71 69.33 56827.20 88888.00 2018-04-06 03:01:18.405 096 11458.66 69.34 56827.20 88888.00 2018-04-06 03:01:18.905 096 11458.76 69.34 56827.26 88888.00 2018-04-06 03:01:19.405 096 11458.78 69.33 56827.25 88888.00 2018-04-06 03:01:19.905 096 11458.69 69.34 56827.25 88888.00 2018-04-06 03:01:20.405 096 11458.67 69.37 56827.25 88888.00 2018-04-06 03:01:20.905 096 11458.69 69.34 56827.30 88888.00 2018-04-06 03:01:21.405 096 11458.67 69.30 56827.31 88888.00 2018-04-06 03:01:21.905 096 11458.62 69.30 56827.32 88888.00 2018-04-06 03:01:22.405 096 11458.70 69.32 56827.33 88888.00 2018-04-06 03:01:22.905 096 11458.67 69.33 56827.36 88888.00 2018-04-06 03:01:23.405 096 11458.60 69.31 56827.37 88888.00 2018-04-06 03:01:23.905 096 11458.66 69.33 56827.36 88888.00 2018-04-06 03:01:24.405 096 11458.60 69.33 56827.36 88888.00 2018-04-06 03:01:24.905 096 11458.53 69.33 56827.37 88888.00 2018-04-06 03:01:25.405 096 11458.59 69.33 56827.36 88888.00 2018-04-06 03:01:25.905 096 11458.64 69.33 56827.34 88888.00 2018-04-06 03:01:26.405 096 11458.60 69.34 56827.30 88888.00 2018-04-06 03:01:26.905 096 11458.59 69.36 56827.29 88888.00 2018-04-06 03:01:27.405 096 11458.50 69.36 56827.27 88888.00 2018-04-06 03:01:27.905 096 11458.50 69.37 56827.31 88888.00 2018-04-06 03:01:28.405 096 11458.58 69.39 56827.37 88888.00 2018-04-06 03:01:28.905 096 11458.59 69.39 56827.38 88888.00 2018-04-06 03:01:29.405 096 11458.57 69.41 56827.43 88888.00 2018-04-06 03:01:29.905 096 11458.50 69.39 56827.43 88888.00 2018-04-06 03:01:30.405 096 11458.53 69.39 56827.40 88888.00 2018-04-06 03:01:30.905 096 11458.51 69.40 56827.42 88888.00 2018-04-06 03:01:31.405 096 11458.45 69.45 56827.44 88888.00 2018-04-06 03:01:31.905 096 11458.51 69.47 56827.39 88888.00 2018-04-06 03:01:32.406 096 11458.50 69.45 56827.39 88888.00 2018-04-06 03:01:32.906 096 11458.50 69.48 56827.40 88888.00 2018-04-06 03:01:33.406 096 11458.53 69.51 56827.40 88888.00 2018-04-06 03:01:33.906 096 11458.49 69.47 56827.43 88888.00 2018-04-06 03:01:34.406 096 11458.46 69.48 56827.40 88888.00 2018-04-06 03:01:34.906 096 11458.51 69.48 56827.37 88888.00 2018-04-06 03:01:35.406 096 11458.50 69.51 56827.39 88888.00 2018-04-06 03:01:35.906 096 11458.41 69.48 56827.38 88888.00 2018-04-06 03:01:36.406 096 11458.45 69.46 56827.42 88888.00 2018-04-06 03:01:36.906 096 11458.48 69.47 56827.38 88888.00 2018-04-06 03:01:37.406 096 11458.43 69.51 56827.39 88888.00 2018-04-06 03:01:37.906 096 11458.43 69.52 56827.40 88888.00 2018-04-06 03:01:38.406 096 11458.44 69.51 56827.37 88888.00 2018-04-06 03:01:38.906 096 11458.35 69.47 56827.31 88888.00 2018-04-06 03:01:39.406 096 11458.32 69.47 56827.29 88888.00 2018-04-06 03:01:39.906 096 11458.34 69.47 56827.26 88888.00 2018-04-06 03:01:40.406 096 11458.35 69.41 56827.23 88888.00 2018-04-06 03:01:40.906 096 11458.35 69.45 56827.21 88888.00 2018-04-06 03:01:41.406 096 11458.38 69.44 56827.19 88888.00 2018-04-06 03:01:41.906 096 11458.31 69.39 56827.11 88888.00 2018-04-06 03:01:42.406 096 11458.22 69.39 56827.11 88888.00 2018-04-06 03:01:42.906 096 11458.25 69.41 56827.11 88888.00 2018-04-06 03:01:43.406 096 11458.24 69.34 56827.14 88888.00 2018-04-06 03:01:43.906 096 11458.20 69.31 56827.23 88888.00 2018-04-06 03:01:44.406 096 11458.21 69.33 56827.16 88888.00 2018-04-06 03:01:44.906 096 11458.20 69.40 56827.17 88888.00 2018-04-06 03:01:45.406 096 11458.10 69.43 56827.17 88888.00 2018-04-06 03:01:45.906 096 11458.10 69.43 56827.10 88888.00 2018-04-06 03:01:46.406 096 11458.14 69.41 56827.13 88888.00 2018-04-06 03:01:46.906 096 11458.10 69.39 56827.12 88888.00 2018-04-06 03:01:47.406 096 11458.10 69.39 56827.12 88888.00 2018-04-06 03:01:47.906 096 11458.07 69.37 56827.10 88888.00 2018-04-06 03:01:48.406 096 11458.03 69.36 56827.16 88888.00 2018-04-06 03:01:48.906 096 11458.04 69.36 56827.17 88888.00 2018-04-06 03:01:49.406 096 11458.15 69.34 56827.14 88888.00 2018-04-06 03:01:49.906 096 11458.14 69.36 56827.14 88888.00 2018-04-06 03:01:50.406 096 11458.07 69.36 56827.10 88888.00 2018-04-06 03:01:50.906 096 11458.08 69.34 56827.12 88888.00 2018-04-06 03:01:51.406 096 11458.13 69.34 56827.13 88888.00 2018-04-06 03:01:51.906 096 11458.08 69.38 56827.13 88888.00 2018-04-06 03:01:52.406 096 11458.10 69.36 56827.11 88888.00 2018-04-06 03:01:52.906 096 11458.04 69.38 56827.04 88888.00 2018-04-06 03:01:53.406 096 11458.02 69.33 56827.01 88888.00 2018-04-06 03:01:53.906 096 11458.08 69.31 56826.94 88888.00 2018-04-06 03:01:54.406 096 11458.07 69.39 56826.85 88888.00 2018-04-06 03:01:54.906 096 11457.93 69.46 56826.85 88888.00 2018-04-06 03:01:55.406 096 11457.97 69.46 56826.82 88888.00 2018-04-06 03:01:55.906 096 11458.02 69.43 56826.82 88888.00 2018-04-06 03:01:56.406 096 11457.99 69.43 56826.87 88888.00 2018-04-06 03:01:56.906 096 11457.96 69.45 56826.82 88888.00 2018-04-06 03:01:57.406 096 11457.99 69.41 56826.79 88888.00 2018-04-06 03:01:57.906 096 11457.92 69.38 56826.80 88888.00 2018-04-06 03:01:58.406 096 11457.94 69.39 56826.78 88888.00 2018-04-06 03:01:58.906 096 11458.00 69.39 56826.81 88888.00 2018-04-06 03:01:59.406 096 11457.94 69.34 56826.78 88888.00 2018-04-06 03:01:59.906 096 11457.97 69.39 56826.78 88888.00 2018-04-06 03:02:00.406 096 11457.99 69.36 56826.80 88888.00 2018-04-06 03:02:00.906 096 11457.99 69.36 56826.78 88888.00 2018-04-06 03:02:01.406 096 11457.93 69.38 56826.79 88888.00 2018-04-06 03:02:01.906 096 11457.99 69.37 56826.80 88888.00 2018-04-06 03:02:02.406 096 11457.96 69.38 56826.76 88888.00 2018-04-06 03:02:02.906 096 11457.92 69.38 56826.79 88888.00 2018-04-06 03:02:03.406 096 11457.94 69.38 56826.67 88888.00 2018-04-06 03:02:03.906 096 11457.97 69.40 56826.59 88888.00 2018-04-06 03:02:04.406 096 11457.94 69.38 56826.55 88888.00 2018-04-06 03:02:04.906 096 11457.92 69.38 56826.56 88888.00 2018-04-06 03:02:05.406 096 11457.92 69.39 56826.50 88888.00 2018-04-06 03:02:05.906 096 11457.89 69.34 56826.48 88888.00 2018-04-06 03:02:06.406 096 11457.93 69.33 56826.50 88888.00 2018-04-06 03:02:06.906 096 11457.93 69.28 56826.54 88888.00 2018-04-06 03:02:07.406 096 11457.88 69.31 56826.49 88888.00 2018-04-06 03:02:07.906 096 11457.92 69.33 56826.53 88888.00 2018-04-06 03:02:08.406 096 11457.89 69.27 56826.53 88888.00 2018-04-06 03:02:08.906 096 11457.87 69.24 56826.50 88888.00 2018-04-06 03:02:09.406 096 11457.86 69.23 56826.48 88888.00 2018-04-06 03:02:09.906 096 11457.88 69.26 56826.49 88888.00 2018-04-06 03:02:10.406 096 11457.85 69.25 56826.49 88888.00 2018-04-06 03:02:10.906 096 11457.79 69.23 56826.46 88888.00 2018-04-06 03:02:11.406 096 11457.80 69.23 56826.44 88888.00 2018-04-06 03:02:11.906 096 11457.75 69.19 56826.35 88888.00 2018-04-06 03:02:12.406 096 11457.75 69.25 56826.30 88888.00 2018-04-06 03:02:12.906 096 11457.86 69.26 56826.30 88888.00 2018-04-06 03:02:13.406 096 11457.88 69.24 56826.30 88888.00 2018-04-06 03:02:13.906 096 11457.80 69.21 56826.26 88888.00 2018-04-06 03:02:14.406 096 11457.75 69.20 56826.24 88888.00 2018-04-06 03:02:14.906 096 11457.78 69.16 56826.18 88888.00 2018-04-06 03:02:15.406 096 11457.74 69.17 56826.20 88888.00 2018-04-06 03:02:15.906 096 11457.74 69.12 56826.17 88888.00 2018-04-06 03:02:16.406 096 11457.75 69.13 56826.10 88888.00 2018-04-06 03:02:16.906 096 11457.63 69.13 56826.08 88888.00 2018-04-06 03:02:17.406 096 11457.66 69.11 56826.09 88888.00 2018-04-06 03:02:17.906 096 11457.67 69.06 56826.03 88888.00 2018-04-06 03:02:18.406 096 11457.59 69.07 56825.97 88888.00 2018-04-06 03:02:18.906 096 11457.60 69.09 56825.90 88888.00 2018-04-06 03:02:19.406 096 11457.65 69.05 56825.92 88888.00 2018-04-06 03:02:19.906 096 11457.54 69.06 56825.94 88888.00 2018-04-06 03:02:20.406 096 11457.53 69.05 56825.88 88888.00 2018-04-06 03:02:20.906 096 11457.54 69.05 56825.96 88888.00 2018-04-06 03:02:21.406 096 11457.46 68.98 56825.95 88888.00 2018-04-06 03:02:21.906 096 11457.38 68.99 56825.86 88888.00 2018-04-06 03:02:22.406 096 11457.41 69.03 56825.84 88888.00 2018-04-06 03:02:22.906 096 11457.39 68.99 56825.83 88888.00 2018-04-06 03:02:23.406 096 11457.37 69.02 56825.82 88888.00 2018-04-06 03:02:23.906 096 11457.40 68.96 56825.73 88888.00 2018-04-06 03:02:24.406 096 11457.34 68.86 56825.65 88888.00 2018-04-06 03:02:24.906 096 11457.28 68.90 56825.64 88888.00 2018-04-06 03:02:25.406 096 11457.30 68.92 56825.65 88888.00 2018-04-06 03:02:25.906 096 11457.27 68.92 56825.60 88888.00 2018-04-06 03:02:26.406 096 11457.19 68.90 56825.52 88888.00 2018-04-06 03:02:26.906 096 11457.19 68.86 56825.56 88888.00 2018-04-06 03:02:27.406 096 11457.18 68.89 56825.50 88888.00 2018-04-06 03:02:27.906 096 11457.12 68.86 56825.50 88888.00 2018-04-06 03:02:28.406 096 11457.06 68.84 56825.45 88888.00 2018-04-06 03:02:28.906 096 11457.04 68.79 56825.38 88888.00 2018-04-06 03:02:29.406 096 11456.97 68.77 56825.38 88888.00 2018-04-06 03:02:29.906 096 11456.96 68.79 56825.32 88888.00 2018-04-06 03:02:30.406 096 11456.99 68.77 56825.31 88888.00 2018-04-06 03:02:30.906 096 11456.88 68.70 56825.27 88888.00 2018-04-06 03:02:31.406 096 11456.82 68.69 56825.28 88888.00 2018-04-06 03:02:31.906 096 11456.85 68.68 56825.27 88888.00 2018-04-06 03:02:32.406 096 11456.76 68.65 56825.24 88888.00 2018-04-06 03:02:32.906 096 11456.70 68.70 56825.22 88888.00 2018-04-06 03:02:33.406 096 11456.76 68.73 56825.19 88888.00 2018-04-06 03:02:33.906 096 11456.76 68.64 56825.15 88888.00 2018-04-06 03:02:34.406 096 11456.71 68.62 56825.17 88888.00 2018-04-06 03:02:34.906 096 11456.74 68.60 56825.21 88888.00 2018-04-06 03:02:35.406 096 11456.74 68.58 56825.19 88888.00 2018-04-06 03:02:35.906 096 11456.68 68.60 56825.12 88888.00 2018-04-06 03:02:36.406 096 11456.69 68.64 56825.09 88888.00 2018-04-06 03:02:36.906 096 11456.63 68.57 56825.13 88888.00 2018-04-06 03:02:37.406 096 11456.53 68.53 56825.12 88888.00 2018-04-06 03:02:37.906 096 11456.53 68.55 56825.14 88888.00 2018-04-06 03:02:38.406 096 11456.58 68.55 56825.13 88888.00 2018-04-06 03:02:38.906 096 11456.53 68.51 56825.13 88888.00 2018-04-06 03:02:39.406 096 11456.50 68.46 56825.18 88888.00 2018-04-06 03:02:39.906 096 11456.48 68.45 56825.13 88888.00 2018-04-06 03:02:40.406 096 11456.42 68.48 56825.13 88888.00 2018-04-06 03:02:40.906 096 11456.44 68.49 56825.13 88888.00 2018-04-06 03:02:41.406 096 11456.46 68.43 56825.12 88888.00 2018-04-06 03:02:41.906 096 11456.37 68.39 56825.12 88888.00 2018-04-06 03:02:42.406 096 11456.35 68.48 56825.12 88888.00 2018-04-06 03:02:42.906 096 11456.40 68.48 56825.13 88888.00 2018-04-06 03:02:43.406 096 11456.37 68.45 56825.12 88888.00 2018-04-06 03:02:43.906 096 11456.33 68.46 56825.13 88888.00 2018-04-06 03:02:44.406 096 11456.33 68.49 56825.15 88888.00 2018-04-06 03:02:44.906 096 11456.30 68.44 56825.19 88888.00 2018-04-06 03:02:45.406 096 11456.24 68.46 56825.21 88888.00 2018-04-06 03:02:45.906 096 11456.28 68.52 56825.21 88888.00 2018-04-06 03:02:46.406 096 11456.26 68.49 56825.19 88888.00 2018-04-06 03:02:46.906 096 11456.24 68.49 56825.22 88888.00 2018-04-06 03:02:47.406 096 11456.22 68.48 56825.22 88888.00 2018-04-06 03:02:47.906 096 11456.26 68.46 56825.17 88888.00 2018-04-06 03:02:48.406 096 11456.17 68.45 56825.09 88888.00 2018-04-06 03:02:48.906 096 11456.19 68.45 56825.08 88888.00 2018-04-06 03:02:49.406 096 11456.22 68.49 56825.11 88888.00 2018-04-06 03:02:49.906 096 11456.16 68.46 56825.12 88888.00 2018-04-06 03:02:50.406 096 11456.22 68.50 56825.09 88888.00 2018-04-06 03:02:50.906 096 11456.28 68.51 56825.08 88888.00 2018-04-06 03:02:51.406 096 11456.24 68.46 56825.11 88888.00 2018-04-06 03:02:51.906 096 11456.22 68.49 56825.12 88888.00 2018-04-06 03:02:52.406 096 11456.29 68.46 56825.08 88888.00 2018-04-06 03:02:52.906 096 11456.23 68.44 56825.05 88888.00 2018-04-06 03:02:53.406 096 11456.16 68.48 56825.05 88888.00 2018-04-06 03:02:53.906 096 11456.22 68.50 56825.07 88888.00 2018-04-06 03:02:54.406 096 11456.26 68.49 56825.12 88888.00 2018-04-06 03:02:54.906 096 11456.20 68.52 56825.11 88888.00 2018-04-06 03:02:55.406 096 11456.26 68.50 56825.11 88888.00 2018-04-06 03:02:55.906 096 11456.20 68.45 56825.09 88888.00 2018-04-06 03:02:56.906 096 11456.22 68.51 56825.13 88888.00 2018-04-06 03:02:57.406 096 11456.26 68.46 56825.09 88888.00 2018-04-06 03:02:57.906 096 11456.16 68.48 56825.09 88888.00 2018-04-06 03:02:58.406 096 11456.24 68.57 56825.06 88888.00 2018-04-06 03:02:58.906 096 11456.23 68.56 56825.09 88888.00 2018-04-06 03:02:59.406 096 11456.17 68.57 56825.12 88888.00 2018-04-06 03:02:59.906 096 11456.23 68.62 56825.11 88888.00 2018-04-06 03:03:00.406 096 11456.22 68.63 56825.12 88888.00 2018-04-06 03:03:00.906 096 11456.17 68.62 56825.08 88888.00 2018-04-06 03:03:01.406 096 11456.26 68.68 56825.11 88888.00 2018-04-06 03:03:01.906 096 11456.31 68.68 56825.17 88888.00 2018-04-06 03:03:02.406 096 11456.28 68.62 56825.14 88888.00 2018-04-06 03:03:02.906 096 11456.24 68.58 56825.14 88888.00 2018-04-06 03:03:03.406 096 11456.27 68.57 56825.18 88888.00 2018-04-06 03:03:03.906 096 11456.23 68.53 56825.21 88888.00 2018-04-06 03:03:04.406 096 11456.22 68.56 56825.18 88888.00 2018-04-06 03:03:04.906 096 11456.28 68.63 56825.12 88888.00 2018-04-06 03:03:05.406 096 11456.21 68.62 56825.15 88888.00 2018-04-06 03:03:05.906 096 11456.19 68.60 56825.19 88888.00 2018-04-06 03:03:06.406 096 11456.26 68.63 56825.17 88888.00 2018-04-06 03:03:06.906 096 11456.22 68.64 56825.18 88888.00 2018-04-06 03:03:07.406 096 11456.20 68.71 56825.22 88888.00 2018-04-06 03:03:07.906 096 11456.30 68.71 56825.21 88888.00 2018-04-06 03:03:08.406 096 11456.26 68.70 56825.21 88888.00 2018-04-06 03:03:08.906 096 11456.22 68.70 56825.22 88888.00 2018-04-06 03:03:09.406 096 11456.27 68.72 56825.26 88888.00 2018-04-06 03:03:09.906 096 11456.30 68.75 56825.21 88888.00 2018-04-06 03:03:10.406 096 11456.22 68.72 56825.21 88888.00 2018-04-06 03:03:10.906 096 11456.24 68.77 56825.26 88888.00 2018-04-06 03:03:11.406 096 11456.26 68.77 56825.27 88888.00 2018-04-06 03:03:11.906 096 11456.22 68.75 56825.31 88888.00 2018-04-06 03:03:12.406 096 11456.26 68.80 56825.30 88888.00 2018-04-06 03:03:12.906 096 11456.28 68.85 56825.22 88888.00 2018-04-06 03:03:13.406 096 11456.24 68.82 56825.19 88888.00 2018-04-06 03:03:13.906 096 11456.28 68.86 56825.21 88888.00 2018-04-06 03:03:14.406 096 11456.28 68.89 56825.21 88888.00 2018-04-06 03:03:14.906 096 11456.34 68.91 56825.28 88888.00 2018-04-06 03:03:15.406 096 11456.31 68.93 56825.31 88888.00 2018-04-06 03:03:15.906 096 11456.36 68.96 56825.26 88888.00 2018-04-06 03:03:16.406 096 11456.31 68.93 56825.24 88888.00 2018-04-06 03:03:16.906 096 11456.28 68.94 56825.22 88888.00 2018-04-06 03:03:17.406 096 11456.34 68.92 56825.21 88888.00 2018-04-06 03:03:17.906 096 11456.31 68.89 56825.24 88888.00 2018-04-06 03:03:18.406 096 11456.27 68.90 56825.26 88888.00 2018-04-06 03:03:18.906 096 11456.34 68.98 56825.28 88888.00 2018-04-06 03:03:19.406 096 11456.31 68.98 56825.31 88888.00 2018-04-06 03:03:19.906 096 11456.23 68.98 56825.30 88888.00 2018-04-06 03:03:20.406 096 11456.31 68.99 56825.27 88888.00 2018-04-06 03:03:20.906 096 11456.30 68.93 56825.26 88888.00 2018-04-06 03:03:21.406 096 11456.27 68.90 56825.21 88888.00 2018-04-06 03:03:21.906 096 11456.28 68.93 56825.24 88888.00 2018-04-06 03:03:22.406 096 11456.28 68.96 56825.25 88888.00 2018-04-06 03:03:22.906 096 11456.23 68.94 56825.17 88888.00 2018-04-06 03:03:23.406 096 11456.22 68.98 56825.17 88888.00 2018-04-06 03:03:23.906 096 11456.26 68.97 56825.19 88888.00 2018-04-06 03:03:24.406 096 11456.26 69.00 56825.19 88888.00 2018-04-06 03:03:24.906 096 11456.23 69.03 56825.17 88888.00 2018-04-06 03:03:25.406 096 11456.26 69.03 56825.17 88888.00 2018-04-06 03:03:25.906 096 11456.23 69.00 56825.17 88888.00 2018-04-06 03:03:26.406 096 11456.19 69.03 56825.13 88888.00 2018-04-06 03:03:26.906 096 11456.20 69.05 56825.09 88888.00 2018-04-06 03:03:27.406 096 11456.19 69.00 56825.09 88888.00 2018-04-06 03:03:27.906 096 11456.16 69.00 56825.08 88888.00 2018-04-06 03:03:28.406 096 11456.17 69.04 56825.11 88888.00 2018-04-06 03:03:28.906 096 11456.22 69.02 56825.07 88888.00 2018-04-06 03:03:29.406 096 11456.21 69.04 56825.08 88888.00 2018-04-06 03:03:29.906 096 11456.26 69.07 56825.05 88888.00 2018-04-06 03:03:30.406 096 11456.26 69.09 56824.95 88888.00 2018-04-06 03:03:30.906 096 11456.17 69.09 56824.99 88888.00 2018-04-06 03:03:31.406 096 11456.21 69.03 56825.02 88888.00 2018-04-06 03:03:31.907 096 11456.27 69.02 56825.05 88888.00 2018-04-06 03:03:32.407 096 11456.24 69.04 56825.01 88888.00 2018-04-06 03:03:32.907 096 11456.27 69.06 56825.06 88888.00 2018-04-06 03:03:33.407 096 11456.31 68.92 56825.04 88888.00 2018-04-06 03:03:33.907 096 11456.26 69.04 56825.04 88888.00 2018-04-06 03:03:34.407 096 11456.19 69.11 56824.98 88888.00 2018-04-06 03:03:34.907 096 11456.16 69.11 56824.99 88888.00 2018-04-06 03:03:35.407 096 11456.14 69.10 56824.96 88888.00 2018-04-06 03:03:35.907 096 11456.16 69.11 56824.94 88888.00 2018-04-06 03:03:36.407 096 11456.23 69.14 56824.98 88888.00 2018-04-06 03:03:36.907 096 11456.20 69.16 56824.98 88888.00 2018-04-06 03:03:37.407 096 11456.10 69.10 56824.98 88888.00 2018-04-06 03:03:37.907 096 11456.12 69.11 56824.90 88888.00 2018-04-06 03:03:38.407 096 11456.13 69.12 56824.90 88888.00 2018-04-06 03:03:38.907 096 11456.09 69.12 56824.94 88888.00 2018-04-06 03:03:39.407 096 11456.12 69.13 56824.96 88888.00 2018-04-06 03:03:39.907 096 11456.09 69.10 56824.94 88888.00 2018-04-06 03:03:40.407 096 11456.05 69.10 56824.92 88888.00 2018-04-06 03:03:40.907 096 11456.09 69.11 56824.93 88888.00 2018-04-06 03:03:41.407 096 11456.14 69.16 56824.90 88888.00 2018-04-06 03:03:41.907 096 11456.14 69.12 56824.87 88888.00 2018-04-06 03:03:42.407 096 11456.02 69.18 56824.92 88888.00 2018-04-06 03:03:42.907 096 11456.12 69.20 56824.93 88888.00 2018-04-06 03:03:43.407 096 11456.07 69.21 56824.94 88888.00 2018-04-06 03:03:43.907 096 11456.12 69.19 56824.96 88888.00 2018-04-06 03:03:44.407 096 11456.09 69.21 56824.95 88888.00 2018-04-06 03:03:44.907 096 11456.09 69.24 56825.00 88888.00 2018-04-06 03:03:45.407 096 11456.00 69.21 56825.02 88888.00 2018-04-06 03:03:45.907 096 11456.10 69.18 56824.95 88888.00 2018-04-06 03:03:46.407 096 11456.07 69.16 56824.92 88888.00 2018-04-06 03:03:46.907 096 11455.99 69.16 56824.88 88888.00 2018-04-06 03:03:47.407 096 11456.06 69.20 56824.88 88888.00 2018-04-06 03:03:47.907 096 11456.03 69.21 56824.93 88888.00 2018-04-06 03:03:48.407 096 11456.00 69.23 56824.98 88888.00 2018-04-06 03:03:48.907 096 11455.96 69.26 56824.94 88888.00 2018-04-06 03:03:49.407 096 11455.95 69.24 56824.87 88888.00 2018-04-06 03:03:49.907 096 11455.98 69.25 56824.83 88888.00 2018-04-06 03:03:50.407 096 11456.00 69.27 56824.82 88888.00 2018-04-06 03:03:50.907 096 11455.96 69.28 56824.80 88888.00 2018-04-06 03:03:51.407 096 11455.95 69.27 56824.81 88888.00 2018-04-06 03:03:51.907 096 11455.91 69.26 56824.81 88888.00 2018-04-06 03:03:52.407 096 11455.93 69.31 56824.81 88888.00 2018-04-06 03:03:52.907 096 11455.88 69.34 56824.81 88888.00 2018-04-06 03:03:53.407 096 11455.82 69.36 56824.86 88888.00 2018-04-06 03:03:53.907 096 11455.92 69.36 56824.83 88888.00 2018-04-06 03:03:54.407 096 11455.94 69.31 56824.74 88888.00 2018-04-06 03:03:54.907 096 11455.89 69.28 56824.75 88888.00 2018-04-06 03:03:55.407 096 11455.86 69.34 56824.76 88888.00 2018-04-06 03:03:55.907 096 11455.84 69.31 56824.74 88888.00 2018-04-06 03:03:56.407 096 11455.80 69.26 56824.72 88888.00 2018-04-06 03:03:56.907 096 11455.82 69.26 56824.70 88888.00 2018-04-06 03:03:57.407 096 11455.80 69.24 56824.67 88888.00 2018-04-06 03:03:57.907 096 11455.79 69.24 56824.70 88888.00 2018-04-06 03:03:58.407 096 11455.92 69.25 56824.73 88888.00 2018-04-06 03:03:58.907 096 11455.88 69.24 56824.68 88888.00 2018-04-06 03:03:59.407 096 11455.78 69.24 56824.66 88888.00 2018-04-06 03:03:59.907 096 11455.79 69.24 56824.67 88888.00 2018-04-06 03:04:00.407 096 11455.82 69.24 56824.64 88888.00 2018-04-06 03:04:00.907 096 11455.77 69.24 56824.62 88888.00 2018-04-06 03:04:01.407 096 11455.73 69.26 56824.63 88888.00 2018-04-06 03:04:01.907 096 11455.79 69.25 56824.57 88888.00 2018-04-06 03:04:02.407 096 11455.75 69.24 56824.55 88888.00 2018-04-06 03:04:02.907 096 11455.74 69.26 56824.56 88888.00 2018-04-06 03:04:03.407 096 11455.77 69.30 56824.54 88888.00 2018-04-06 03:04:03.907 096 11455.74 69.24 56824.53 88888.00 2018-04-06 03:04:04.407 096 11455.71 69.20 56824.55 88888.00 2018-04-06 03:04:04.907 096 11455.79 69.19 56824.54 88888.00 2018-04-06 03:04:05.407 096 11455.79 69.18 56824.50 88888.00 2018-04-06 03:04:05.907 096 11455.72 69.19 56824.47 88888.00 2018-04-06 03:04:06.407 096 11455.73 69.26 56824.49 88888.00 2018-04-06 03:04:06.907 096 11455.77 69.26 56824.45 88888.00 2018-04-06 03:04:07.407 096 11455.74 69.24 56824.38 88888.00 2018-04-06 03:04:07.907 096 11455.77 69.25 56824.37 88888.00 2018-04-06 03:04:08.407 096 11455.80 69.19 56824.43 88888.00 2018-04-06 03:04:08.907 096 11455.78 69.13 56824.42 88888.00 2018-04-06 03:04:09.907 096 11455.84 69.16 56824.38 88888.00 2018-04-06 03:04:10.407 096 11455.78 69.19 56824.41 88888.00 2018-04-06 03:04:10.907 096 11455.77 69.17 56824.42 88888.00 2018-04-06 03:04:11.407 096 11455.77 69.09 56824.38 88888.00 2018-04-06 03:04:11.907 096 11455.75 69.06 56824.36 88888.00 2018-04-06 03:04:12.407 096 11455.77 69.10 56824.35 88888.00 2018-04-06 03:04:12.907 096 11455.89 69.11 56824.31 88888.00 2018-04-06 03:04:13.407 096 11455.95 69.09 56824.31 88888.00 2018-04-06 03:04:13.907 096 11455.93 69.12 56824.31 88888.00 2018-04-06 03:04:14.407 096 11455.88 69.09 56824.32 88888.00 2018-04-06 03:04:14.907 096 11455.89 69.05 56824.29 88888.00 2018-04-06 03:04:15.407 096 11455.95 69.09 56824.28 88888.00 2018-04-06 03:04:15.907 096 11455.96 69.14 56824.25 88888.00 2018-04-06 03:04:16.407 096 11455.96 69.13 56824.27 88888.00 2018-04-06 03:04:16.907 096 11455.96 69.12 56824.29 88888.00 2018-04-06 03:04:17.907 096 11456.15 69.10 56824.25 88888.00 2018-04-06 03:04:18.407 096 11456.13 69.10 56824.29 88888.00 2018-04-06 03:04:18.907 096 11456.07 69.00 56824.28 88888.00 2018-04-06 03:04:19.907 096 11456.06 69.12 56824.27 88888.00 2018-04-06 03:04:20.407 096 11456.17 69.13 56824.24 88888.00 2018-04-06 03:04:20.907 096 11456.29 69.14 56824.25 88888.00 2018-04-06 03:04:21.407 096 11456.28 69.10 56824.29 88888.00 2018-04-06 03:04:21.907 096 11456.22 69.11 56824.31 88888.00 2018-04-06 03:04:22.407 096 11456.26 69.12 56824.27 88888.00 2018-04-06 03:04:22.907 096 11456.29 69.17 56824.27 88888.00 2018-04-06 03:04:23.407 096 11456.29 69.24 56824.32 88888.00 2018-04-06 03:04:23.907 096 11456.36 69.21 56824.34 88888.00 2018-04-06 03:04:24.407 096 11456.47 69.21 56824.36 88888.00 2018-04-06 03:04:24.907 096 11456.44 69.25 56824.34 88888.00 2018-04-06 03:04:25.407 096 11456.50 69.26 56824.36 88888.00 2018-04-06 03:04:25.907 096 11456.58 69.27 56824.38 88888.00 2018-04-06 03:04:26.407 096 11456.53 69.25 56824.40 88888.00 2018-04-06 03:04:26.907 096 11456.57 69.30 56824.38 88888.00 2018-04-06 03:04:27.407 096 11456.63 69.31 56824.40 88888.00 2018-04-06 03:04:27.907 096 11456.62 69.33 56824.42 88888.00 2018-04-06 03:04:28.407 096 11456.55 69.36 56824.44 88888.00 2018-04-06 03:04:28.907 096 11456.64 69.28 56824.47 88888.00 2018-04-06 03:04:29.407 096 11456.70 69.27 56824.49 88888.00 2018-04-06 03:04:29.907 096 11456.75 69.28 56824.54 88888.00 2018-04-06 03:04:30.407 096 11456.77 69.31 56824.54 88888.00 2018-04-06 03:04:30.907 096 11456.78 69.31 56824.56 88888.00 2018-04-06 03:04:31.407 096 11456.82 69.32 56824.56 88888.00 2018-04-06 03:04:31.907 096 11456.88 69.30 56824.57 88888.00 2018-04-06 03:04:32.407 096 11456.90 69.32 56824.60 88888.00 2018-04-06 03:04:32.907 096 11456.95 69.34 56824.57 88888.00 2018-04-06 03:04:33.407 096 11456.97 69.33 56824.55 88888.00 2018-04-06 03:04:33.907 096 11456.99 69.34 56824.57 88888.00 2018-04-06 03:04:34.407 096 11456.96 69.36 56824.55 88888.00 2018-04-06 03:04:34.907 096 11457.03 69.34 56824.49 88888.00 2018-04-06 03:04:35.407 096 11457.09 69.31 56824.58 88888.00 2018-04-06 03:04:35.907 096 11457.06 69.33 56824.60 88888.00 2018-04-06 03:04:36.407 096 11457.12 69.36 56824.60 88888.00 2018-04-06 03:04:36.907 096 11457.20 69.32 56824.60 88888.00 2018-04-06 03:04:37.407 096 11457.16 69.34 56824.57 88888.00 2018-04-06 03:04:37.907 096 11457.21 69.39 56824.56 88888.00 2018-04-06 03:04:38.407 096 11457.26 69.36 56824.56 88888.00 2018-04-06 03:04:38.907 096 11457.24 69.31 56824.56 88888.00 2018-04-06 03:04:39.407 096 11457.27 69.34 56824.63 88888.00 2018-04-06 03:04:39.907 096 11457.32 69.33 56824.63 88888.00 2018-04-06 03:04:40.407 096 11457.28 69.30 56824.58 88888.00 2018-04-06 03:04:41.407 096 11457.34 69.33 56824.60 88888.00 2018-04-06 03:04:41.907 096 11457.34 69.32 56824.60 88888.00 2018-04-06 03:04:42.407 096 11457.38 69.32 56824.60 88888.00 2018-04-06 03:04:42.907 096 11457.46 69.33 56824.64 88888.00 2018-04-06 03:04:43.407 096 11457.51 69.31 56824.64 88888.00 2018-04-06 03:04:43.907 096 11457.47 69.28 56824.64 88888.00 2018-04-06 03:04:44.407 096 11457.52 69.32 56824.61 88888.00 2018-04-06 03:04:44.907 096 11457.53 69.28 56824.64 88888.00 2018-04-06 03:04:45.407 096 11457.49 69.31 56824.62 88888.00 2018-04-06 03:04:45.907 096 11457.54 69.36 56824.63 88888.00 2018-04-06 03:04:46.407 096 11457.62 69.39 56824.62 88888.00 2018-04-06 03:04:46.907 096 11457.58 69.39 56824.63 88888.00 2018-04-06 03:04:47.407 096 11457.55 69.43 56824.66 88888.00 2018-04-06 03:04:47.907 096 11457.62 69.43 56824.70 88888.00 2018-04-06 03:04:48.407 096 11457.61 69.41 56824.72 88888.00 2018-04-06 03:04:48.907 096 11457.62 69.40 56824.70 88888.00 2018-04-06 03:04:49.407 096 11457.62 69.45 56824.69 88888.00 2018-04-06 03:04:49.907 096 11457.61 69.40 56824.72 88888.00 2018-04-06 03:04:50.407 096 11457.65 69.39 56824.64 88888.00 2018-04-06 03:04:51.407 096 11457.76 69.45 56824.76 88888.00 2018-04-06 03:04:51.907 096 11457.69 69.44 56824.76 88888.00 2018-04-06 03:04:52.407 096 11457.79 69.48 56824.73 88888.00 2018-04-06 03:04:52.907 096 11457.75 69.47 56824.68 88888.00 2018-04-06 03:04:53.407 096 11457.74 69.43 56824.67 88888.00 2018-04-06 03:04:53.907 096 11457.85 69.45 56824.69 88888.00 2018-04-06 03:04:54.407 096 11457.89 69.44 56824.70 88888.00 2018-04-06 03:04:54.907 096 11457.82 69.45 56824.76 88888.00 2018-04-06 03:04:55.407 096 11457.83 69.50 56824.70 88888.00 2018-04-06 03:04:55.907 096 11457.90 69.46 56824.66 88888.00 2018-04-06 03:04:56.407 096 11457.89 69.48 56824.68 88888.00 2018-04-06 03:04:56.907 096 11457.93 69.50 56824.70 88888.00 2018-04-06 03:04:57.407 096 11457.99 69.47 56824.74 88888.00 2018-04-06 03:04:57.907 096 11458.02 69.50 56824.73 88888.00 2018-04-06 03:04:58.407 096 11458.02 69.53 56824.69 88888.00 2018-04-06 03:04:58.907 096 11458.08 69.52 56824.68 88888.00 2018-04-06 03:04:59.407 096 11458.02 69.51 56824.77 88888.00 2018-04-06 03:04:59.907 096 11458.06 69.53 56824.75 88888.00 2018-04-06 03:05:00.407 096 11458.13 69.54 56824.73 88888.00 2018-04-06 03:05:00.907 096 11458.11 69.53 56824.75 88888.00 2018-04-06 03:05:01.407 096 11458.15 69.54 56824.77 88888.00 2018-04-06 03:05:01.907 096 11458.21 69.52 56824.75 88888.00 2018-04-06 03:05:02.407 096 11458.23 69.48 56824.75 88888.00 2018-04-06 03:05:02.907 096 11458.23 69.51 56824.74 88888.00 2018-04-06 03:05:03.407 096 11458.27 69.50 56824.76 88888.00 2018-04-06 03:05:03.907 096 11458.28 69.45 56824.85 88888.00 2018-04-06 03:05:04.407 096 11458.23 69.43 56824.88 88888.00 2018-04-06 03:05:04.907 096 11458.24 69.44 56824.92 88888.00 2018-04-06 03:05:05.407 096 11458.32 69.41 56824.87 88888.00 2018-04-06 03:05:05.907 096 11458.30 69.41 56824.88 88888.00 2018-04-06 03:05:06.407 096 11458.36 69.44 56824.83 88888.00 2018-04-06 03:05:06.907 096 11458.42 69.46 56824.87 88888.00 2018-04-06 03:05:07.407 096 11458.36 69.43 56824.89 88888.00 2018-04-06 03:05:07.907 096 11458.41 69.44 56824.86 88888.00 2018-04-06 03:05:08.407 096 11458.46 69.48 56824.83 88888.00 2018-04-06 03:05:08.907 096 11458.39 69.51 56824.83 88888.00 2018-04-06 03:05:09.407 096 11458.37 69.54 56824.76 88888.00 2018-04-06 03:05:09.907 096 11458.41 69.54 56824.76 88888.00 2018-04-06 03:05:10.407 096 11458.38 69.52 56824.77 88888.00 2018-04-06 03:05:10.907 096 11458.38 69.50 56824.75 88888.00 2018-04-06 03:05:11.407 096 11458.46 69.52 56824.74 88888.00 2018-04-06 03:05:11.907 096 11458.44 69.50 56824.74 88888.00 2018-04-06 03:05:12.407 096 11458.44 69.51 56824.74 88888.00 2018-04-06 03:05:12.907 096 11458.43 69.52 56824.74 88888.00 2018-04-06 03:05:13.407 096 11458.46 69.48 56824.73 88888.00 2018-04-06 03:05:13.907 096 11458.46 69.47 56824.72 88888.00 2018-04-06 03:05:14.407 096 11458.50 69.46 56824.70 88888.00 2018-04-06 03:05:14.907 096 11458.55 69.46 56824.69 88888.00 2018-04-06 03:05:15.407 096 11458.50 69.44 56824.67 88888.00 2018-04-06 03:05:15.907 096 11458.46 69.46 56824.68 88888.00 2018-04-06 03:05:16.407 096 11458.52 69.41 56824.68 88888.00 2018-04-06 03:05:16.907 096 11458.48 69.36 56824.57 88888.00 2018-04-06 03:05:17.407 096 11458.41 69.36 56824.55 88888.00 2018-04-06 03:05:17.907 096 11458.49 69.37 56824.55 88888.00 2018-04-06 03:05:18.407 096 11458.45 69.36 56824.60 88888.00 2018-04-06 03:05:18.907 096 11458.43 69.34 56824.58 88888.00 2018-04-06 03:05:19.407 096 11458.48 69.26 56824.51 88888.00 2018-04-06 03:05:19.907 096 11458.48 69.25 56824.49 88888.00 2018-04-06 03:05:20.407 096 11458.42 69.25 56824.53 88888.00 2018-04-06 03:05:20.907 096 11458.46 69.23 56824.57 88888.00 2018-04-06 03:05:21.407 096 11458.51 69.19 56824.58 88888.00 2018-04-06 03:05:21.907 096 11458.49 69.21 56824.53 88888.00 2018-04-06 03:05:22.907 096 11458.52 69.17 56824.48 88888.00 2018-04-06 03:05:23.407 096 11458.49 69.18 56824.43 88888.00 2018-04-06 03:05:23.907 096 11458.48 69.19 56824.44 88888.00 2018-04-06 03:05:24.407 096 11458.50 69.13 56824.45 88888.00 2018-04-06 03:05:24.907 096 11458.44 69.11 56824.47 88888.00 2018-04-06 03:05:25.407 096 11458.38 69.14 56824.44 88888.00 2018-04-06 03:05:25.907 096 11458.50 69.11 56824.45 88888.00 2018-04-06 03:05:26.407 096 11458.42 69.05 56824.43 88888.00 2018-04-06 03:05:26.907 096 11458.41 69.09 56824.41 88888.00 2018-04-06 03:05:27.407 096 11458.51 69.11 56824.42 88888.00 2018-04-06 03:05:27.908 096 11458.46 69.07 56824.44 88888.00 2018-04-06 03:05:28.408 096 11458.42 69.09 56824.47 88888.00 2018-04-06 03:05:28.908 096 11458.46 69.02 56824.45 88888.00 2018-04-06 03:05:29.408 096 11458.43 69.00 56824.55 88888.00 2018-04-06 03:05:29.908 096 11458.41 68.98 56824.44 88888.00 2018-04-06 03:05:30.908 096 11458.41 68.91 56824.44 88888.00 2018-04-06 03:05:31.408 096 11458.38 68.89 56824.44 88888.00 2018-04-06 03:05:31.908 096 11458.43 68.90 56824.45 88888.00 2018-04-06 03:05:32.908 096 11458.49 68.93 56824.42 88888.00 2018-04-06 03:05:33.408 096 11458.52 68.97 56824.47 88888.00 2018-04-06 03:05:33.908 096 11458.50 68.93 56824.43 88888.00 2018-04-06 03:05:34.408 096 11458.41 68.90 56824.38 88888.00 2018-04-06 03:05:34.908 096 11458.45 68.90 56824.43 88888.00 2018-04-06 03:05:35.408 096 11458.49 68.64 56824.45 88888.00 2018-04-06 03:05:35.908 096 11458.48 68.69 56824.43 88888.00 2018-04-06 03:05:36.408 096 11458.46 68.82 56824.49 88888.00 2018-04-06 03:05:36.908 096 11458.51 68.82 56824.54 88888.00 2018-04-06 03:05:37.408 096 11458.48 68.80 56824.53 88888.00 2018-04-06 03:05:37.908 096 11458.49 68.82 56824.50 88888.00 2018-04-06 03:05:38.408 096 11458.57 68.86 56824.47 88888.00 2018-04-06 03:05:38.908 096 11458.59 68.85 56824.50 88888.00 2018-04-06 03:05:39.408 096 11458.58 68.89 56824.56 88888.00 2018-04-06 03:05:39.908 096 11458.58 68.84 56824.62 88888.00 2018-04-06 03:05:40.408 096 11458.52 68.79 56824.62 88888.00 2018-04-06 03:05:40.908 096 11458.48 68.79 56824.63 88888.00 2018-04-06 03:05:41.408 096 11458.57 68.80 56824.62 88888.00 2018-04-06 03:05:41.908 096 11458.58 68.82 56824.62 88888.00 2018-04-06 03:05:42.908 096 11458.63 68.85 56824.64 88888.00 2018-04-06 03:05:43.408 096 11458.63 68.83 56824.67 88888.00 2018-04-06 03:05:43.908 096 11458.62 68.85 56824.67 88888.00 2018-04-06 03:05:44.408 096 11458.65 68.90 56824.66 88888.00 2018-04-06 03:05:44.908 096 11458.72 68.86 56824.72 88888.00 2018-04-06 03:05:45.408 096 11458.69 68.84 56824.74 88888.00 2018-04-06 03:05:45.908 096 11458.64 68.89 56824.80 88888.00 2018-04-06 03:05:46.408 096 11458.78 68.87 56824.83 88888.00 2018-04-06 03:05:46.908 096 11458.78 68.86 56824.87 88888.00 2018-04-06 03:05:47.408 096 11458.72 68.90 56824.87 88888.00 2018-04-06 03:05:47.908 096 11458.79 68.92 56824.89 88888.00 2018-04-06 03:05:48.408 096 11458.85 68.87 56824.96 88888.00 2018-04-06 03:05:48.908 096 11458.86 68.87 56825.00 88888.00 2018-04-06 03:05:49.408 096 11458.95 68.93 56825.01 88888.00 2018-04-06 03:05:49.908 096 11458.98 68.96 56825.01 88888.00 2018-04-06 03:05:50.408 096 11458.92 69.00 56825.05 88888.00 2018-04-06 03:05:50.908 096 11458.90 69.04 56825.08 88888.00 2018-04-06 03:05:51.408 096 11458.97 68.98 56825.13 88888.00 2018-04-06 03:05:51.908 096 11459.00 69.00 56825.18 88888.00 2018-04-06 03:05:52.408 096 11459.06 69.06 56825.20 88888.00 2018-04-06 03:05:52.908 096 11459.08 69.10 56825.18 88888.00 2018-04-06 03:05:53.408 096 11459.07 69.13 56825.19 88888.00 2018-04-06 03:05:53.908 096 11459.14 69.24 56825.24 88888.00 2018-04-06 03:05:54.408 096 11459.18 69.18 56825.31 88888.00 2018-04-06 03:05:54.908 096 11459.15 69.20 56825.31 88888.00 2018-04-06 03:05:55.408 096 11459.25 69.23 56825.38 88888.00 2018-04-06 03:05:55.908 096 11459.28 69.23 56825.43 88888.00 2018-04-06 03:05:56.408 096 11459.34 69.18 56825.47 88888.00 2018-04-06 03:05:56.908 096 11459.34 69.20 56825.50 88888.00 2018-04-06 03:05:57.408 096 11459.40 69.17 56825.58 88888.00 2018-04-06 03:05:57.908 096 11459.40 69.17 56825.58 88888.00 2018-04-06 03:05:58.408 096 11459.35 69.19 56825.67 88888.00 2018-04-06 03:05:58.908 096 11459.46 69.24 56825.75 88888.00 2018-04-06 03:05:59.408 096 11459.55 69.26 56825.78 88888.00 2018-04-06 03:05:59.908 096 11459.48 69.28 56825.82 88888.00 2018-04-06 03:06:00.408 096 11459.54 69.28 56825.85 88888.00 2018-04-06 03:06:00.908 096 11459.67 69.33 56825.90 88888.00 2018-04-06 03:06:01.408 096 11459.69 69.33 56825.97 88888.00 2018-04-06 03:06:01.908 096 11459.71 69.33 56825.92 88888.00 2018-04-06 03:06:02.408 096 11459.73 69.31 56825.92 88888.00 2018-04-06 03:06:02.908 096 11459.71 69.41 56825.96 88888.00 2018-04-06 03:06:03.408 096 11459.75 69.45 56826.01 88888.00 2018-04-06 03:06:03.908 096 11459.82 69.48 56826.04 88888.00 2018-04-06 03:06:04.408 096 11459.81 69.51 56826.04 88888.00 2018-04-06 03:06:04.908 096 11459.81 69.52 56826.02 88888.00 2018-04-06 03:06:05.408 096 11459.88 69.55 56826.07 88888.00 2018-04-06 03:06:05.908 096 11459.89 69.59 56826.07 88888.00 2018-04-06 03:06:06.408 096 11459.95 69.61 56826.07 88888.00 2018-04-06 03:06:06.908 096 11460.04 69.62 56826.14 88888.00 2018-04-06 03:06:07.408 096 11460.02 69.61 56826.18 88888.00 2018-04-06 03:06:07.908 096 11460.08 69.66 56826.23 88888.00 2018-04-06 03:06:08.408 096 11460.12 69.70 56826.26 88888.00 2018-04-06 03:06:08.908 096 11460.15 69.71 56826.28 88888.00 2018-04-06 03:06:09.408 096 11460.06 69.68 56826.30 88888.00 2018-04-06 03:06:09.908 096 11460.13 69.74 56826.39 88888.00 2018-04-06 03:06:10.408 096 11460.22 69.74 56826.37 88888.00 2018-04-06 03:06:10.908 096 11460.18 69.71 56826.34 88888.00 2018-04-06 03:06:11.408 096 11460.25 69.75 56826.39 88888.00 2018-04-06 03:06:11.908 096 11460.29 69.81 56826.42 88888.00 2018-04-06 03:06:12.408 096 11460.24 69.81 56826.48 88888.00 2018-04-06 03:06:12.908 096 11460.25 69.84 56826.55 88888.00 2018-04-06 03:06:13.408 096 11460.31 69.84 56826.53 88888.00 2018-04-06 03:06:14.408 096 11460.25 69.85 56826.62 88888.00 2018-04-06 03:06:14.908 096 11460.36 69.85 56826.65 88888.00 2018-04-06 03:06:15.408 096 11460.31 69.84 56826.66 88888.00 2018-04-06 03:06:15.908 096 11460.30 69.87 56826.67 88888.00 2018-04-06 03:06:16.408 096 11460.36 69.92 56826.67 88888.00 2018-04-06 03:06:16.908 096 11460.36 69.93 56826.67 88888.00 2018-04-06 03:06:17.408 096 11460.37 69.92 56826.74 88888.00 2018-04-06 03:06:17.908 096 11460.49 69.94 56826.79 88888.00 2018-04-06 03:06:18.408 096 11460.47 69.92 56826.80 88888.00 2018-04-06 03:06:18.908 096 11460.44 69.92 56826.81 88888.00 2018-04-06 03:06:19.408 096 11460.45 69.96 56826.82 88888.00 2018-04-06 03:06:19.908 096 11460.51 70.01 56826.81 88888.00 2018-04-06 03:06:20.408 096 11460.46 70.01 56826.81 88888.00 2018-04-06 03:06:20.908 096 11460.52 70.01 56826.84 88888.00 2018-04-06 03:06:21.408 096 11460.60 69.98 56826.82 88888.00 2018-04-06 03:06:21.908 096 11460.56 70.00 56826.76 88888.00 2018-04-06 03:06:22.408 096 11460.64 70.00 56826.81 88888.00 2018-04-06 03:06:22.908 096 11460.67 70.02 56826.89 88888.00 2018-04-06 03:06:23.408 096 11460.58 69.95 56826.91 88888.00 2018-04-06 03:06:24.408 096 11460.78 69.96 56826.95 88888.00 2018-04-06 03:06:24.908 096 11460.72 69.95 56826.98 88888.00 2018-04-06 03:06:25.408 096 11460.70 70.00 56826.95 88888.00 2018-04-06 03:06:25.908 096 11460.78 70.02 56826.97 88888.00 2018-04-06 03:06:26.408 096 11460.75 70.06 56826.94 88888.00 2018-04-06 03:06:26.908 096 11460.73 70.05 56826.98 88888.00 2018-04-06 03:06:27.408 096 11460.81 70.01 56827.10 88888.00 2018-04-06 03:06:27.908 096 11460.84 70.06 56827.17 88888.00 2018-04-06 03:06:28.408 096 11460.85 70.05 56827.16 88888.00 2018-04-06 03:06:28.908 096 11460.92 70.04 56827.14 88888.00 2018-04-06 03:06:29.408 096 11460.89 70.06 56827.14 88888.00 2018-04-06 03:06:29.908 096 11460.87 70.05 56827.16 88888.00 2018-04-06 03:06:30.408 096 11460.87 70.09 56827.17 88888.00 2018-04-06 03:06:30.908 096 11460.88 70.09 56827.20 88888.00 2018-04-06 03:06:31.408 096 11460.85 70.08 56827.25 88888.00 2018-04-06 03:06:31.908 096 11460.91 70.08 56827.25 88888.00 2018-04-06 03:06:32.408 096 11460.92 70.11 56827.20 88888.00 2018-04-06 03:06:32.908 096 11460.91 70.09 56827.24 88888.00 2018-04-06 03:06:33.408 096 11460.91 70.12 56827.34 88888.00 2018-04-06 03:06:33.908 096 11460.93 70.14 56827.26 88888.00 2018-04-06 03:06:34.408 096 11460.95 70.13 56827.26 88888.00 2018-04-06 03:06:34.908 096 11460.93 70.14 56827.24 88888.00 2018-04-06 03:06:35.408 096 11460.99 70.12 56827.27 88888.00 2018-04-06 03:06:35.908 096 11461.00 70.11 56827.23 88888.00 2018-04-06 03:06:36.408 096 11460.96 70.12 56827.25 88888.00 2018-04-06 03:06:36.908 096 11460.95 70.14 56827.27 88888.00 2018-04-06 03:06:37.408 096 11460.96 70.13 56827.27 88888.00 2018-04-06 03:06:37.908 096 11460.96 70.12 56827.27 88888.00 2018-04-06 03:06:38.408 096 11460.98 70.13 56827.30 88888.00 2018-04-06 03:06:38.908 096 11460.98 70.12 56827.30 88888.00 2018-04-06 03:06:39.408 096 11460.89 70.12 56827.31 88888.00 2018-04-06 03:06:39.908 096 11460.91 70.15 56827.31 88888.00 2018-04-06 03:06:40.408 096 11460.98 70.14 56827.31 88888.00 2018-04-06 03:06:40.908 096 11460.95 70.11 56827.32 88888.00 2018-04-06 03:06:41.408 096 11460.93 70.12 56827.34 88888.00 2018-04-06 03:06:41.908 096 11460.95 70.11 56827.39 88888.00 2018-04-06 03:06:42.408 096 11460.92 70.07 56827.40 88888.00 2018-04-06 03:06:42.908 096 11460.89 70.12 56827.39 88888.00 2018-04-06 03:06:43.908 096 11460.96 70.06 56827.39 88888.00 2018-04-06 03:06:44.408 096 11460.92 70.11 56827.44 88888.00 2018-04-06 03:06:44.908 096 11460.92 70.12 56827.40 88888.00 2018-04-06 03:06:45.408 096 11460.85 70.08 56827.40 88888.00 2018-04-06 03:06:45.908 096 11460.79 70.07 56827.40 88888.00 2018-04-06 03:06:46.408 096 11460.85 70.12 56827.44 88888.00 2018-04-06 03:06:46.908 096 11460.84 70.08 56827.49 88888.00 2018-04-06 03:06:47.408 096 11460.79 70.06 56827.56 88888.00 2018-04-06 03:06:47.908 096 11460.74 70.06 56827.57 88888.00 2018-04-06 03:06:48.408 096 11460.78 70.11 56827.58 88888.00 2018-04-06 03:06:48.908 096 11460.72 70.11 56827.55 88888.00 2018-04-06 03:06:49.408 096 11460.77 70.09 56827.53 88888.00 2018-04-06 03:06:49.908 096 11460.75 70.06 56827.51 88888.00 2018-04-06 03:06:50.408 096 11460.71 70.07 56827.51 88888.00 2018-04-06 03:06:50.908 096 11460.73 70.09 56827.57 88888.00 2018-04-06 03:06:51.408 096 11460.74 70.06 56827.57 88888.00 2018-04-06 03:06:51.908 096 11460.70 70.01 56827.65 88888.00 2018-04-06 03:06:52.408 096 11460.64 70.06 56827.65 88888.00 2018-04-06 03:06:52.908 096 11460.65 70.09 56827.63 88888.00 2018-04-06 03:06:53.408 096 11460.63 70.02 56827.63 88888.00 2018-04-06 03:06:53.908 096 11460.60 70.04 56827.68 88888.00 2018-04-06 03:06:54.408 096 11460.60 70.07 56827.69 88888.00 2018-04-06 03:06:54.908 096 11460.56 70.04 56827.68 88888.00 2018-04-06 03:06:55.908 096 11460.57 70.11 56827.68 88888.00 2018-04-06 03:06:56.408 096 11460.56 70.14 56827.68 88888.00 2018-04-06 03:06:56.908 096 11460.52 70.14 56827.75 88888.00 2018-04-06 03:06:57.408 096 11460.51 70.14 56827.75 88888.00 2018-04-06 03:06:57.908 096 11460.51 70.11 56827.80 88888.00 2018-04-06 03:06:58.408 096 11460.44 70.09 56827.80 88888.00 2018-04-06 03:06:58.908 096 11460.44 70.09 56827.85 88888.00 2018-04-06 03:06:59.408 096 11460.46 70.11 56827.84 88888.00 2018-04-06 03:06:59.908 096 11460.43 70.12 56827.85 88888.00 2018-04-06 03:07:00.408 096 11460.43 70.13 56827.83 88888.00 2018-04-06 03:07:00.908 096 11460.44 70.11 56827.83 88888.00 2018-04-06 03:07:01.408 096 11460.37 70.12 56827.84 88888.00 2018-04-06 03:07:01.908 096 11460.39 70.15 56827.91 88888.00 2018-04-06 03:07:02.408 096 11460.46 70.18 56827.96 88888.00 2018-04-06 03:07:02.908 096 11460.37 70.20 56828.00 88888.00 2018-04-06 03:07:03.408 096 11460.33 70.21 56827.94 88888.00 2018-04-06 03:07:03.908 096 11460.37 70.16 56827.98 88888.00 2018-04-06 03:07:04.408 096 11460.38 70.18 56828.00 88888.00 2018-04-06 03:07:04.908 096 11460.40 70.19 56828.01 88888.00 2018-04-06 03:07:05.908 096 11460.39 70.23 56828.09 88888.00 2018-04-06 03:07:06.408 096 11460.32 70.23 56828.14 88888.00 2018-04-06 03:07:06.908 096 11460.43 70.22 56828.14 88888.00 2018-04-06 03:07:07.408 096 11460.40 70.21 56828.13 88888.00 2018-04-06 03:07:07.908 096 11460.31 70.22 56828.14 88888.00 2018-04-06 03:07:08.408 096 11460.29 70.29 56828.16 88888.00 2018-04-06 03:07:08.908 096 11460.31 70.28 56828.22 88888.00 2018-04-06 03:07:09.408 096 11460.27 70.27 56828.19 88888.00 2018-04-06 03:07:09.908 096 11460.36 70.32 56828.27 88888.00 2018-04-06 03:07:10.408 096 11460.43 70.28 56828.32 88888.00 2018-04-06 03:07:10.908 096 11460.34 70.22 56828.36 88888.00 2018-04-06 03:07:11.408 096 11460.37 70.27 56828.32 88888.00 2018-04-06 03:07:11.908 096 11460.41 70.26 56828.33 88888.00 2018-04-06 03:07:12.408 096 11460.33 70.25 56828.38 88888.00 2018-04-06 03:07:12.908 096 11460.31 70.29 56828.39 88888.00 2018-04-06 03:07:13.408 096 11460.34 70.39 56828.39 88888.00 2018-04-06 03:07:13.908 096 11460.32 70.39 56828.41 88888.00 2018-04-06 03:07:14.408 096 11460.36 70.42 56828.42 88888.00 2018-04-06 03:07:14.908 096 11460.43 70.46 56828.38 88888.00 2018-04-06 03:07:15.408 096 11460.36 70.47 56828.38 88888.00 2018-04-06 03:07:15.908 096 11460.36 70.47 56828.38 88888.00 2018-04-06 03:07:16.408 096 11460.40 70.47 56828.49 88888.00 2018-04-06 03:07:16.908 096 11460.43 70.48 56828.52 88888.00 2018-04-06 03:07:17.408 096 11460.39 70.50 56828.54 88888.00 2018-04-06 03:07:17.908 096 11460.38 70.53 56828.53 88888.00 2018-04-06 03:07:18.408 096 11460.39 70.52 56828.48 88888.00 2018-04-06 03:07:18.908 096 11460.40 70.59 56828.49 88888.00 2018-04-06 03:07:19.408 096 11460.43 70.60 56828.49 88888.00 2018-04-06 03:07:19.908 096 11460.47 70.60 56828.47 88888.00 2018-04-06 03:07:20.408 096 11460.41 70.56 56828.45 88888.00 2018-04-06 03:07:20.908 096 11460.47 70.55 56828.46 88888.00 2018-04-06 03:07:21.408 096 11460.53 70.59 56828.47 88888.00 2018-04-06 03:07:21.908 096 11460.47 70.59 56828.48 88888.00 2018-04-06 03:07:22.408 096 11460.49 70.63 56828.48 88888.00 2018-04-06 03:07:22.908 096 11460.56 70.67 56828.49 88888.00 2018-04-06 03:07:23.408 096 11460.51 70.64 56828.52 88888.00 2018-04-06 03:07:23.908 096 11460.49 70.64 56828.53 88888.00 2018-04-06 03:07:24.408 096 11460.52 70.67 56828.58 88888.00 2018-04-06 03:07:24.908 096 11460.56 70.64 56828.59 88888.00 2018-04-06 03:07:25.408 096 11460.54 70.66 56828.55 88888.00 2018-04-06 03:07:25.908 096 11460.58 70.66 56828.60 88888.00 2018-04-06 03:07:26.408 096 11460.58 70.64 56828.61 88888.00 2018-04-06 03:07:26.908 096 11460.54 70.66 56828.59 88888.00 2018-04-06 03:07:27.408 096 11460.56 70.69 56828.53 88888.00 2018-04-06 03:07:27.908 096 11460.63 70.69 56828.49 88888.00 2018-04-06 03:07:28.408 096 11460.60 70.74 56828.52 88888.00 2018-04-06 03:07:28.908 096 11460.64 70.77 56828.55 88888.00 2018-04-06 03:07:29.408 096 11460.63 70.74 56828.54 88888.00 2018-04-06 03:07:29.908 096 11460.57 70.72 56828.53 88888.00 2018-04-06 03:07:30.408 096 11460.56 70.74 56828.53 88888.00 2018-04-06 03:07:30.909 096 11460.61 70.77 56828.51 88888.00 2018-04-06 03:07:31.409 096 11460.57 70.75 56828.51 88888.00 2018-04-06 03:07:31.909 096 11460.57 70.75 56828.48 88888.00 2018-04-06 03:07:32.409 096 11460.66 70.75 56828.42 88888.00 2018-04-06 03:07:32.909 096 11460.60 70.76 56828.42 88888.00 2018-04-06 03:07:33.409 096 11460.59 70.77 56828.46 88888.00 2018-04-06 03:07:33.909 096 11460.68 70.80 56828.47 88888.00 2018-04-06 03:07:34.409 096 11460.64 70.82 56828.42 88888.00 2018-04-06 03:07:34.909 096 11460.53 70.82 56828.38 88888.00 2018-04-06 03:07:35.409 096 11460.59 70.81 56828.30 88888.00 2018-04-06 03:07:35.909 096 11460.60 70.84 56828.30 88888.00 2018-04-06 03:07:36.409 096 11460.54 70.84 56828.39 88888.00 2018-04-06 03:07:36.909 096 11460.59 70.80 56828.34 88888.00 2018-04-06 03:07:37.409 096 11460.57 70.77 56828.22 88888.00 2018-04-06 03:07:37.909 096 11460.56 70.75 56828.25 88888.00 2018-04-06 03:07:38.409 096 11460.61 70.74 56828.32 88888.00 2018-04-06 03:07:38.909 096 11460.65 70.79 56828.27 88888.00 2018-04-06 03:07:39.409 096 11460.56 70.79 56828.23 88888.00 2018-04-06 03:07:39.909 096 11460.58 70.76 56828.21 88888.00 2018-04-06 03:07:40.409 096 11460.67 70.75 56828.17 88888.00 2018-04-06 03:07:40.909 096 11460.66 70.79 56828.19 88888.00 2018-04-06 03:07:41.409 096 11460.61 70.81 56828.19 88888.00 2018-04-06 03:07:41.909 096 11460.65 70.83 56828.15 88888.00 2018-04-06 03:07:42.409 096 11460.58 70.84 56828.17 88888.00 2018-04-06 03:07:42.909 096 11460.58 70.84 56828.15 88888.00 2018-04-06 03:07:43.409 096 11460.67 70.87 56828.15 88888.00 2018-04-06 03:07:43.909 096 11460.68 70.83 56828.14 88888.00 2018-04-06 03:07:44.409 096 11460.64 70.87 56828.15 88888.00 2018-04-06 03:07:44.909 096 11460.64 70.89 56828.11 88888.00 2018-04-06 03:07:45.409 096 11460.64 70.88 56828.11 88888.00 2018-04-06 03:07:45.909 096 11460.61 70.86 56828.08 88888.00 2018-04-06 03:07:46.409 096 11460.63 70.93 56828.13 88888.00 2018-04-06 03:07:47.409 096 11460.56 70.93 56828.00 88888.00 2018-04-06 03:07:47.909 096 11460.66 70.89 56828.00 88888.00 2018-04-06 03:07:48.409 096 11460.71 70.89 56828.01 88888.00 2018-04-06 03:07:48.909 096 11460.67 70.89 56827.97 88888.00 2018-04-06 03:07:49.409 096 11460.73 70.91 56827.97 88888.00 2018-04-06 03:07:49.909 096 11460.75 70.95 56827.96 88888.00 2018-04-06 03:07:50.409 096 11460.75 70.93 56827.89 88888.00 2018-04-06 03:07:50.909 096 11460.71 70.94 56827.88 88888.00 2018-04-06 03:07:51.409 096 11460.75 70.96 56827.91 88888.00 2018-04-06 03:07:51.909 096 11460.68 70.94 56827.90 88888.00 2018-04-06 03:07:52.409 096 11460.68 70.94 56827.93 88888.00 2018-04-06 03:07:52.909 096 11460.75 70.97 56827.89 88888.00 2018-04-06 03:07:53.409 096 11460.73 70.96 56827.83 88888.00 2018-04-06 03:07:53.909 096 11460.72 70.96 56827.81 88888.00 2018-04-06 03:07:54.409 096 11460.82 70.96 56827.76 88888.00 2018-04-06 03:07:54.909 096 11460.84 70.96 56827.70 88888.00 2018-04-06 03:07:55.409 096 11460.82 71.00 56827.74 88888.00 2018-04-06 03:07:55.909 096 11460.91 70.96 56827.71 88888.00 2018-04-06 03:07:56.409 096 11460.87 70.95 56827.68 88888.00 2018-04-06 03:07:56.909 096 11460.82 70.97 56827.69 88888.00 2018-04-06 03:07:57.409 096 11460.86 71.00 56827.65 88888.00 2018-04-06 03:07:57.909 096 11460.93 71.03 56827.57 88888.00 2018-04-06 03:07:58.409 096 11460.92 71.03 56827.58 88888.00 2018-04-06 03:07:58.909 096 11460.98 71.11 56827.62 88888.00 2018-04-06 03:07:59.409 096 11461.02 71.10 56827.56 88888.00 2018-04-06 03:07:59.909 096 11460.93 71.04 56827.49 88888.00 2018-04-06 03:08:00.409 096 11460.98 71.06 56827.51 88888.00 2018-04-06 03:08:00.909 096 11461.03 71.07 56827.50 88888.00 2018-04-06 03:08:01.409 096 11460.94 71.04 56827.44 88888.00 2018-04-06 03:08:01.909 096 11460.95 71.04 56827.42 88888.00 2018-04-06 03:08:02.409 096 11461.03 71.04 56827.33 88888.00 2018-04-06 03:08:02.909 096 11461.07 71.02 56827.34 88888.00 2018-04-06 03:08:03.409 096 11461.03 71.06 56827.37 88888.00 2018-04-06 03:08:03.909 096 11461.08 71.04 56827.31 88888.00 2018-04-06 03:08:04.409 096 11461.10 71.03 56827.27 88888.00 2018-04-06 03:08:04.909 096 11461.08 71.10 56827.21 88888.00 2018-04-06 03:08:05.409 096 11461.13 71.10 56827.20 88888.00 2018-04-06 03:08:05.909 096 11461.14 71.08 56827.21 88888.00 2018-04-06 03:08:06.409 096 11461.12 71.09 56827.20 88888.00 2018-04-06 03:08:06.909 096 11461.13 71.10 56827.18 88888.00 2018-04-06 03:08:07.409 096 11461.20 71.09 56827.20 88888.00 2018-04-06 03:08:07.909 096 11461.12 71.03 56827.16 88888.00 2018-04-06 03:08:08.409 096 11461.13 71.04 56827.12 88888.00 2018-04-06 03:08:08.909 096 11461.16 71.07 56827.11 88888.00 2018-04-06 03:08:09.409 096 11461.17 71.11 56827.16 88888.00 2018-04-06 03:08:09.909 096 11461.16 71.14 56827.11 88888.00 2018-04-06 03:08:10.409 096 11461.21 71.10 56827.04 88888.00 2018-04-06 03:08:10.909 096 11461.17 71.08 56826.98 88888.00 2018-04-06 03:08:11.409 096 11461.16 71.07 56827.01 88888.00 2018-04-06 03:08:11.909 096 11461.23 71.04 56827.04 88888.00 2018-04-06 03:08:12.409 096 11461.24 71.04 56827.05 88888.00 2018-04-06 03:08:12.909 096 11461.20 71.03 56826.94 88888.00 2018-04-06 03:08:13.409 096 11461.22 71.02 56826.89 88888.00 2018-04-06 03:08:13.909 096 11461.23 70.98 56826.92 88888.00 2018-04-06 03:08:14.409 096 11461.21 70.97 56826.88 88888.00 2018-04-06 03:08:14.909 096 11461.21 71.00 56826.87 88888.00 2018-04-06 03:08:15.409 096 11461.22 71.00 56826.91 88888.00 2018-04-06 03:08:15.909 096 11461.17 71.00 56826.91 88888.00 2018-04-06 03:08:16.409 096 11461.23 70.98 56826.91 88888.00 2018-04-06 03:08:16.909 096 11461.24 70.96 56826.86 88888.00 2018-04-06 03:08:17.409 096 11461.19 70.93 56826.79 88888.00 2018-04-06 03:08:17.909 096 11461.20 70.95 56826.78 88888.00 2018-04-06 03:08:18.409 096 11461.21 70.95 56826.78 88888.00 2018-04-06 03:08:18.909 096 11461.16 70.97 56826.81 88888.00 2018-04-06 03:08:19.409 096 11461.15 70.96 56826.78 88888.00 2018-04-06 03:08:19.909 096 11461.19 70.96 56826.79 88888.00 2018-04-06 03:08:20.409 096 11461.10 70.91 56826.76 88888.00 2018-04-06 03:08:20.909 096 11461.12 70.91 56826.75 88888.00 2018-04-06 03:08:21.409 096 11461.24 70.93 56826.80 88888.00 2018-04-06 03:08:21.909 096 11461.24 70.86 56826.72 88888.00 2018-04-06 03:08:22.409 096 11461.13 70.87 56826.71 88888.00 2018-04-06 03:08:22.909 096 11461.17 70.88 56826.72 88888.00 2018-04-06 03:08:23.409 096 11461.15 70.86 56826.72 88888.00 2018-04-06 03:08:23.909 096 11461.13 70.83 56826.69 88888.00 2018-04-06 03:08:24.409 096 11461.09 70.84 56826.71 88888.00 2018-04-06 03:08:24.909 096 11461.12 70.84 56826.69 88888.00 2018-04-06 03:08:25.409 096 11461.07 70.82 56826.71 88888.00 2018-04-06 03:08:25.909 096 11461.08 70.81 56826.71 88888.00 2018-04-06 03:08:26.909 096 11461.08 70.79 56826.74 88888.00 2018-04-06 03:08:27.409 096 11461.07 70.80 56826.78 88888.00 2018-04-06 03:08:27.909 096 11461.06 70.79 56826.74 88888.00 2018-04-06 03:08:28.909 096 11461.00 70.76 56826.75 88888.00 2018-04-06 03:08:29.409 096 11461.00 70.79 56826.76 88888.00 2018-04-06 03:08:29.909 096 11460.99 70.76 56826.79 88888.00 2018-04-06 03:08:30.409 096 11460.96 70.74 56826.82 88888.00 2018-04-06 03:08:30.909 096 11460.99 70.79 56826.84 88888.00 2018-04-06 03:08:31.409 096 11460.98 70.77 56826.81 88888.00 2018-04-06 03:08:31.909 096 11460.93 70.76 56826.79 88888.00 2018-04-06 03:08:32.409 096 11460.93 70.76 56826.76 88888.00 2018-04-06 03:08:32.909 096 11460.93 70.75 56826.76 88888.00 2018-04-06 03:08:33.409 096 11460.88 70.73 56826.79 88888.00 2018-04-06 03:08:33.909 096 11460.92 70.72 56826.74 88888.00 2018-04-06 03:08:34.409 096 11460.87 70.72 56826.78 88888.00 2018-04-06 03:08:34.909 096 11460.74 70.74 56826.85 88888.00 2018-04-06 03:08:35.409 096 11460.74 70.74 56826.84 88888.00 2018-04-06 03:08:35.909 096 11460.84 70.74 56826.82 88888.00 2018-04-06 03:08:36.409 096 11460.75 70.76 56826.86 88888.00 2018-04-06 03:08:36.909 096 11460.71 70.81 56826.85 88888.00 2018-04-06 03:08:37.409 096 11460.70 70.83 56826.86 88888.00 2018-04-06 03:08:37.909 096 11460.66 70.82 56826.87 88888.00 2018-04-06 03:08:38.409 096 11460.66 70.82 56826.91 88888.00 2018-04-06 03:08:38.909 096 11460.72 70.81 56826.89 88888.00 2018-04-06 03:08:39.409 096 11460.67 70.75 56826.91 88888.00 2018-04-06 03:08:39.909 096 11460.66 70.76 56826.93 88888.00 2018-04-06 03:08:40.409 096 11460.65 70.77 56826.91 88888.00 2018-04-06 03:08:40.909 096 11460.58 70.76 56826.85 88888.00 2018-04-06 03:08:41.409 096 11460.52 70.74 56826.85 88888.00 2018-04-06 03:08:41.909 096 11460.56 70.75 56826.89 88888.00 2018-04-06 03:08:42.409 096 11460.53 70.73 56826.94 88888.00 2018-04-06 03:08:42.909 096 11460.49 70.74 56827.01 88888.00 2018-04-06 03:08:43.409 096 11460.47 70.75 56827.01 88888.00 2018-04-06 03:08:43.909 096 11460.49 70.74 56827.03 88888.00 2018-04-06 03:08:44.409 096 11460.41 70.70 56827.05 88888.00 2018-04-06 03:08:44.909 096 11460.40 70.69 56827.04 88888.00 2018-04-06 03:08:45.409 096 11460.41 70.72 56827.00 88888.00 2018-04-06 03:08:45.909 096 11460.37 70.69 56826.95 88888.00 2018-04-06 03:08:46.909 096 11460.39 70.80 56827.08 88888.00 2018-04-06 03:08:47.409 096 11460.37 70.77 56827.12 88888.00 2018-04-06 03:08:47.909 096 11460.39 70.74 56827.19 88888.00 2018-04-06 03:08:48.409 096 11460.43 70.75 56827.18 88888.00 2018-04-06 03:08:48.909 096 11460.39 70.76 56827.24 88888.00 2018-04-06 03:08:49.409 096 11460.33 70.76 56827.19 88888.00 2018-04-06 03:08:49.909 096 11460.34 70.77 56827.20 88888.00 2018-04-06 03:08:50.409 096 11460.36 70.77 56827.23 88888.00 2018-04-06 03:08:50.909 096 11460.30 70.73 56827.25 88888.00 2018-04-06 03:08:51.409 096 11460.25 70.74 56827.29 88888.00 2018-04-06 03:08:51.909 096 11460.30 70.74 56827.27 88888.00 2018-04-06 03:08:52.409 096 11460.24 70.74 56827.25 88888.00 2018-04-06 03:08:52.909 096 11460.27 70.76 56827.20 88888.00 2018-04-06 03:08:53.409 096 11460.29 70.79 56827.21 88888.00 2018-04-06 03:08:53.909 096 11460.23 70.79 56827.21 88888.00 2018-04-06 03:08:54.409 096 11460.22 70.80 56827.18 88888.00 2018-04-06 03:08:54.909 096 11460.20 70.73 56827.19 88888.00 2018-04-06 03:08:55.409 096 11460.18 70.75 56827.23 88888.00 2018-04-06 03:08:55.909 096 11460.13 70.80 56827.24 88888.00 2018-04-06 03:08:56.409 096 11460.17 70.75 56827.23 88888.00 2018-04-06 03:08:56.909 096 11460.13 70.70 56827.18 88888.00 2018-04-06 03:08:57.409 096 11460.13 70.76 56827.13 88888.00 2018-04-06 03:08:57.909 096 11460.15 70.73 56827.13 88888.00 2018-04-06 03:08:58.409 096 11460.08 70.53 56827.17 88888.00 2018-04-06 03:08:58.909 096 11460.02 70.72 56827.12 88888.00 2018-04-06 03:08:59.409 096 11460.09 70.80 56827.14 88888.00 2018-04-06 03:08:59.909 096 11460.10 70.79 56827.13 88888.00 2018-04-06 03:09:00.409 096 11460.02 70.74 56827.10 88888.00 2018-04-06 03:09:00.909 096 11460.01 70.75 56827.07 88888.00 2018-04-06 03:09:01.409 096 11460.08 70.82 56827.12 88888.00 2018-04-06 03:09:01.909 096 11460.01 70.83 56827.05 88888.00 2018-04-06 03:09:02.409 096 11460.05 70.82 56827.03 88888.00 2018-04-06 03:09:02.909 096 11460.08 70.82 56827.03 88888.00 2018-04-06 03:09:03.409 096 11459.97 70.84 56826.95 88888.00 2018-04-06 03:09:03.909 096 11459.94 70.89 56827.00 88888.00 2018-04-06 03:09:04.409 096 11460.02 70.87 56826.99 88888.00 2018-04-06 03:09:04.909 096 11460.03 70.86 56826.98 88888.00 2018-04-06 03:09:05.409 096 11459.92 70.86 56826.95 88888.00 2018-04-06 03:09:05.909 096 11459.97 70.82 56826.92 88888.00 2018-04-06 03:09:06.409 096 11459.96 70.83 56826.91 88888.00 2018-04-06 03:09:06.909 096 11459.94 70.84 56826.94 88888.00 2018-04-06 03:09:07.409 096 11459.98 70.90 56826.94 88888.00 2018-04-06 03:09:07.909 096 11459.95 70.88 56826.93 88888.00 2018-04-06 03:09:08.409 096 11459.90 70.88 56826.88 88888.00 2018-04-06 03:09:08.909 096 11459.90 70.87 56826.88 88888.00 2018-04-06 03:09:09.409 096 11459.94 70.83 56826.88 88888.00 2018-04-06 03:09:09.909 096 11459.90 70.86 56826.88 88888.00 2018-04-06 03:09:10.409 096 11459.90 70.86 56826.84 88888.00 2018-04-06 03:09:10.909 096 11459.89 70.86 56826.82 88888.00 2018-04-06 03:09:11.409 096 11459.85 70.84 56826.76 88888.00 2018-04-06 03:09:11.909 096 11459.87 70.83 56826.76 88888.00 2018-04-06 03:09:12.409 096 11459.97 70.83 56826.76 88888.00 2018-04-06 03:09:12.909 096 11459.91 70.82 56826.73 88888.00 2018-04-06 03:09:13.409 096 11459.81 70.87 56826.74 88888.00 2018-04-06 03:09:13.909 096 11459.82 70.82 56826.72 88888.00 2018-04-06 03:09:14.409 096 11459.78 70.81 56826.68 88888.00 2018-04-06 03:09:14.909 096 11459.82 70.83 56826.66 88888.00 2018-04-06 03:09:15.409 096 11459.83 70.81 56826.62 88888.00 2018-04-06 03:09:15.909 096 11459.76 70.83 56826.65 88888.00 2018-04-06 03:09:16.409 096 11459.73 70.89 56826.61 88888.00 2018-04-06 03:09:16.909 096 11459.80 70.88 56826.61 88888.00 2018-04-06 03:09:17.409 096 11459.77 70.84 56826.63 88888.00 2018-04-06 03:09:17.909 096 11459.75 70.83 56826.62 88888.00 2018-04-06 03:09:18.409 096 11459.74 70.87 56826.53 88888.00 2018-04-06 03:09:18.909 096 11459.75 70.87 56826.52 88888.00 2018-04-06 03:09:19.409 096 11459.70 70.86 56826.53 88888.00 2018-04-06 03:09:20.410 096 11459.76 70.84 56826.41 88888.00 2018-04-06 03:09:20.910 096 11459.73 70.88 56826.42 88888.00 2018-04-06 03:09:21.410 096 11459.68 70.89 56826.42 88888.00 2018-04-06 03:09:21.910 096 11459.71 70.88 56826.42 88888.00 2018-04-06 03:09:22.410 096 11459.71 70.88 56826.41 88888.00 2018-04-06 03:09:22.910 096 11459.74 70.90 56826.40 88888.00 2018-04-06 03:09:23.410 096 11459.73 70.90 56826.43 88888.00 2018-04-06 03:09:23.910 096 11459.68 70.88 56826.41 88888.00 2018-04-06 03:09:24.410 096 11459.62 70.90 56826.35 88888.00 2018-04-06 03:09:24.910 096 11459.70 70.87 56826.35 88888.00 2018-04-06 03:09:25.410 096 11459.69 70.86 56826.35 88888.00 2018-04-06 03:09:25.910 096 11459.63 70.84 56826.23 88888.00 2018-04-06 03:09:26.410 096 11459.61 70.91 56826.23 88888.00 2018-04-06 03:09:26.910 096 11459.62 70.89 56826.27 88888.00 2018-04-06 03:09:27.410 096 11459.57 70.87 56826.26 88888.00 2018-04-06 03:09:27.910 096 11459.53 70.86 56826.15 88888.00 2018-04-06 03:09:28.410 096 11459.55 70.84 56826.16 88888.00 2018-04-06 03:09:28.910 096 11459.49 70.89 56826.21 88888.00 2018-04-06 03:09:29.410 096 11459.47 70.89 56826.21 88888.00 2018-04-06 03:09:30.410 096 11459.36 70.77 56826.18 88888.00 2018-04-06 03:09:30.910 096 11459.34 70.83 56826.15 88888.00 2018-04-06 03:09:31.410 096 11459.48 70.84 56826.17 88888.00 2018-04-06 03:09:31.910 096 11459.40 70.79 56826.16 88888.00 2018-04-06 03:09:32.410 096 11459.35 70.77 56826.20 88888.00 2018-04-06 03:09:32.910 096 11459.43 70.80 56826.18 88888.00 2018-04-06 03:09:33.410 096 11459.40 70.81 56826.21 88888.00 2018-04-06 03:09:33.910 096 11459.29 70.84 56826.20 88888.00 2018-04-06 03:09:34.410 096 11459.32 70.83 56826.21 88888.00 2018-04-06 03:09:34.910 096 11459.36 70.80 56826.22 88888.00 2018-04-06 03:09:35.410 096 11459.26 70.77 56826.20 88888.00 2018-04-06 03:09:35.910 096 11459.21 70.76 56826.18 88888.00 2018-04-06 03:09:36.410 096 11459.15 70.77 56826.21 88888.00 2018-04-06 03:09:36.910 096 11459.10 70.75 56826.26 88888.00 2018-04-06 03:09:37.410 096 11459.10 70.73 56826.26 88888.00 2018-04-06 03:09:37.910 096 11459.15 70.73 56826.16 88888.00 2018-04-06 03:09:38.410 096 11459.10 70.72 56826.15 88888.00 2018-04-06 03:09:38.910 096 11459.05 70.74 56826.16 88888.00 2018-04-06 03:09:39.410 096 11459.10 70.76 56826.11 88888.00 2018-04-06 03:09:40.410 096 11458.97 70.68 56826.10 88888.00 2018-04-06 03:09:40.910 096 11458.97 70.67 56826.03 88888.00 2018-04-06 03:09:41.410 096 11458.97 70.66 56825.97 88888.00 2018-04-06 03:09:41.910 096 11458.88 70.66 56825.99 88888.00 2018-04-06 03:09:42.410 096 11458.87 70.63 56826.11 88888.00 2018-04-06 03:09:42.910 096 11458.87 70.62 56826.12 88888.00 2018-04-06 03:09:43.410 096 11458.79 70.67 56826.16 88888.00 2018-04-06 03:09:43.910 096 11458.76 70.66 56826.17 88888.00 2018-04-06 03:09:44.410 096 11458.81 70.60 56826.12 88888.00 2018-04-06 03:09:44.910 096 11458.72 70.55 56826.10 88888.00 2018-04-06 03:09:45.410 096 11458.72 70.57 56826.09 88888.00 2018-04-06 03:09:45.910 096 11458.80 70.56 56826.10 88888.00 2018-04-06 03:09:46.410 096 11458.71 70.55 56826.09 88888.00 2018-04-06 03:09:46.910 096 11458.62 70.53 56826.07 88888.00 2018-04-06 03:09:47.410 096 11458.57 70.49 56826.02 88888.00 2018-04-06 03:09:47.910 096 11458.46 70.46 56826.02 88888.00 2018-04-06 03:09:48.410 096 11458.41 70.47 56826.05 88888.00 2018-04-06 03:09:48.910 096 11458.44 70.49 56826.02 88888.00 2018-04-06 03:09:49.410 096 11458.45 70.50 56826.02 88888.00 2018-04-06 03:09:49.910 096 11458.37 70.54 56826.05 88888.00 2018-04-06 03:09:50.410 096 11458.41 70.50 56826.02 88888.00 2018-04-06 03:09:50.910 096 11458.37 70.47 56825.97 88888.00 2018-04-06 03:09:51.410 096 11458.29 70.47 56825.99 88888.00 2018-04-06 03:09:51.910 096 11458.30 70.49 56825.99 88888.00 2018-04-06 03:09:52.410 096 11458.25 70.48 56825.95 88888.00 2018-04-06 03:09:52.910 096 11458.16 70.49 56825.91 88888.00 2018-04-06 03:09:53.410 096 11458.16 70.49 56825.95 88888.00 2018-04-06 03:09:53.910 096 11458.16 70.48 56825.99 88888.00 2018-04-06 03:09:54.410 096 11458.11 70.46 56825.98 88888.00 2018-04-06 03:09:54.910 096 11458.15 70.47 56826.03 88888.00 2018-04-06 03:09:55.410 096 11458.15 70.48 56825.99 88888.00 2018-04-06 03:09:55.910 096 11458.06 70.47 56826.01 88888.00 2018-04-06 03:09:56.410 096 11457.99 70.50 56826.02 88888.00 2018-04-06 03:09:56.910 096 11458.02 70.47 56826.08 88888.00 2018-04-06 03:09:57.410 096 11457.97 70.40 56826.07 88888.00 2018-04-06 03:09:57.910 096 11457.94 70.42 56826.10 88888.00 2018-04-06 03:09:58.410 096 11457.92 70.50 56826.07 88888.00 2018-04-06 03:09:58.910 096 11457.92 70.48 56826.03 88888.00 2018-04-06 03:09:59.410 096 11457.85 70.43 56826.01 88888.00 2018-04-06 03:09:59.910 096 11457.88 70.43 56825.97 88888.00 2018-04-06 03:10:00.410 096 11457.85 70.41 56825.97 88888.00 2018-04-06 03:10:00.910 096 11457.78 70.45 56825.91 88888.00 2018-04-06 03:10:01.410 096 11457.83 70.46 56825.94 88888.00 2018-04-06 03:10:01.910 096 11457.88 70.41 56825.94 88888.00 2018-04-06 03:10:02.410 096 11457.80 70.40 56825.88 88888.00 2018-04-06 03:10:02.910 096 11457.78 70.40 56825.86 88888.00 2018-04-06 03:10:03.410 096 11457.79 70.36 56825.89 88888.00 2018-04-06 03:10:03.910 096 11457.73 70.38 56825.86 88888.00 2018-04-06 03:10:04.410 096 11457.72 70.36 56825.85 88888.00 2018-04-06 03:10:04.910 096 11457.75 70.38 56825.86 88888.00 2018-04-06 03:10:05.410 096 11457.66 70.36 56825.88 88888.00 2018-04-06 03:10:05.910 096 11457.59 70.39 56825.90 88888.00 2018-04-06 03:10:06.410 096 11457.70 70.38 56825.85 88888.00 2018-04-06 03:10:06.910 096 11457.63 70.36 56825.81 88888.00 2018-04-06 03:10:07.410 096 11457.54 70.39 56825.84 88888.00 2018-04-06 03:10:07.910 096 11457.58 70.38 56825.84 88888.00 2018-04-06 03:10:08.410 096 11457.58 70.36 56825.85 88888.00 2018-04-06 03:10:08.910 096 11457.53 70.39 56825.83 88888.00 2018-04-06 03:10:09.410 096 11457.59 70.39 56825.77 88888.00 2018-04-06 03:10:09.910 096 11457.53 70.34 56825.77 88888.00 2018-04-06 03:10:10.410 096 11457.42 70.32 56825.76 88888.00 2018-04-06 03:10:10.910 096 11457.52 70.38 56825.81 88888.00 2018-04-06 03:10:11.410 096 11457.48 70.34 56825.83 88888.00 2018-04-06 03:10:11.910 096 11457.40 70.34 56825.77 88888.00 2018-04-06 03:10:12.410 096 11457.41 70.38 56825.72 88888.00 2018-04-06 03:10:12.910 096 11457.40 70.40 56825.78 88888.00 2018-04-06 03:10:13.410 096 11457.33 70.38 56825.77 88888.00 2018-04-06 03:10:13.910 096 11457.33 70.38 56825.78 88888.00 2018-04-06 03:10:14.410 096 11457.34 70.39 56825.78 88888.00 2018-04-06 03:10:14.910 096 11457.33 70.40 56825.75 88888.00 2018-04-06 03:10:15.410 096 11457.33 70.43 56825.69 88888.00 2018-04-06 03:10:15.910 096 11457.33 70.39 56825.65 88888.00 2018-04-06 03:10:16.410 096 11457.24 70.35 56825.64 88888.00 2018-04-06 03:10:16.910 096 11457.21 70.35 56825.67 88888.00 2018-04-06 03:10:17.410 096 11457.27 70.41 56825.69 88888.00 2018-04-06 03:10:17.910 096 11457.23 70.36 56825.69 88888.00 2018-04-06 03:10:18.410 096 11457.17 70.33 56825.65 88888.00 2018-04-06 03:10:18.910 096 11457.16 70.34 56825.64 88888.00 2018-04-06 03:10:19.410 096 11457.16 70.36 56825.62 88888.00 2018-04-06 03:10:19.910 096 11457.06 70.39 56825.67 88888.00 2018-04-06 03:10:20.410 096 11457.04 70.39 56825.65 88888.00 2018-04-06 03:10:20.910 096 11457.06 70.32 56825.69 88888.00 2018-04-06 03:10:21.410 096 11456.97 70.26 56825.62 88888.00 2018-04-06 03:10:21.910 096 11456.95 70.26 56825.64 88888.00 2018-04-06 03:10:22.410 096 11456.97 70.32 56825.62 88888.00 2018-04-06 03:10:22.910 096 11456.93 70.33 56825.59 88888.00 2018-04-06 03:10:23.410 096 11456.88 70.29 56825.56 88888.00 2018-04-06 03:10:23.910 096 11456.91 70.29 56825.56 88888.00 2018-04-06 03:10:24.410 096 11456.88 70.30 56825.57 88888.00 2018-04-06 03:10:24.910 096 11456.86 70.30 56825.54 88888.00 2018-04-06 03:10:25.410 096 11456.82 70.34 56825.53 88888.00 2018-04-06 03:10:25.910 096 11456.78 70.32 56825.52 88888.00 2018-04-06 03:10:26.410 096 11456.70 70.36 56825.54 88888.00 2018-04-06 03:10:26.910 096 11456.76 70.33 56825.60 88888.00 2018-04-06 03:10:27.410 096 11456.79 70.30 56825.49 88888.00 2018-04-06 03:10:27.910 096 11456.76 70.28 56825.47 88888.00 2018-04-06 03:10:28.410 096 11456.77 70.27 56825.46 88888.00 2018-04-06 03:10:28.910 096 11456.72 70.28 56825.44 88888.00 2018-04-06 03:10:29.410 096 11456.62 70.32 56825.44 88888.00 2018-04-06 03:10:29.910 096 11456.47 70.29 56825.47 88888.00 2018-04-06 03:10:30.410 096 11456.55 70.27 56825.51 88888.00 2018-04-06 03:10:30.910 096 11456.53 70.28 56825.49 88888.00 2018-04-06 03:10:31.410 096 11456.53 70.30 56825.54 88888.00 2018-04-06 03:10:31.910 096 11456.58 70.28 56825.50 88888.00 2018-04-06 03:10:32.410 096 11456.58 70.25 56825.49 88888.00 2018-04-06 03:10:32.910 096 11456.51 70.25 56825.47 88888.00 2018-04-06 03:10:33.410 096 11456.50 70.28 56825.52 88888.00 2018-04-06 03:10:33.910 096 11456.51 70.28 56825.52 88888.00 2018-04-06 03:10:34.410 096 11456.43 70.29 56825.49 88888.00 2018-04-06 03:10:34.910 096 11456.39 70.30 56825.53 88888.00 2018-04-06 03:10:35.410 096 11456.44 70.27 56825.52 88888.00 2018-04-06 03:10:35.910 096 11456.37 70.25 56825.47 88888.00 2018-04-06 03:10:36.410 096 11456.35 70.28 56825.50 88888.00 2018-04-06 03:10:36.910 096 11456.35 70.27 56825.47 88888.00 2018-04-06 03:10:37.410 096 11456.27 70.27 56825.43 88888.00 2018-04-06 03:10:37.910 096 11456.23 70.26 56825.47 88888.00 2018-04-06 03:10:38.410 096 11456.27 70.27 56825.43 88888.00 2018-04-06 03:10:38.910 096 11456.22 70.22 56825.40 88888.00 2018-04-06 03:10:39.410 096 11456.21 70.22 56825.39 88888.00 2018-04-06 03:10:39.910 096 11456.26 70.21 56825.41 88888.00 2018-04-06 03:10:40.410 096 11456.23 70.22 56825.41 88888.00 2018-04-06 03:10:40.910 096 11456.10 70.21 56825.43 88888.00 2018-04-06 03:10:41.410 096 11456.13 70.26 56825.41 88888.00 2018-04-06 03:10:41.910 096 11456.21 70.22 56825.39 88888.00 2018-04-06 03:10:42.410 096 11456.15 70.20 56825.39 88888.00 2018-04-06 03:10:43.410 096 11456.10 70.23 56825.43 88888.00 2018-04-06 03:10:43.910 096 11455.99 70.21 56825.47 88888.00 2018-04-06 03:10:44.410 096 11456.06 70.23 56825.46 88888.00 2018-04-06 03:10:44.910 096 11456.05 70.20 56825.39 88888.00 2018-04-06 03:10:45.410 096 11455.99 70.20 56825.31 88888.00 2018-04-06 03:10:45.910 096 11456.01 70.20 56825.37 88888.00 2018-04-06 03:10:46.410 096 11456.00 70.18 56825.38 88888.00 2018-04-06 03:10:46.910 096 11455.92 70.20 56825.39 88888.00 2018-04-06 03:10:47.410 096 11455.99 70.22 56825.35 88888.00 2018-04-06 03:10:47.910 096 11455.98 70.22 56825.35 88888.00 2018-04-06 03:10:48.410 096 11455.94 70.22 56825.33 88888.00 2018-04-06 03:10:48.910 096 11455.99 70.20 56825.37 88888.00 2018-04-06 03:10:49.410 096 11455.91 70.19 56825.38 88888.00 2018-04-06 03:10:49.910 096 11455.87 70.18 56825.35 88888.00 2018-04-06 03:10:50.410 096 11455.77 70.23 56825.33 88888.00 2018-04-06 03:10:50.910 096 11455.78 70.26 56825.34 88888.00 2018-04-06 03:10:51.410 096 11455.81 70.22 56825.33 88888.00 2018-04-06 03:10:51.910 096 11455.75 70.18 56825.35 88888.00 2018-04-06 03:10:52.410 096 11455.78 70.14 56825.38 88888.00 2018-04-06 03:10:52.910 096 11455.81 70.16 56825.38 88888.00 2018-04-06 03:10:53.410 096 11455.75 70.19 56825.38 88888.00 2018-04-06 03:10:53.910 096 11455.71 70.18 56825.37 88888.00 2018-04-06 03:10:54.410 096 11455.72 70.11 56825.40 88888.00 2018-04-06 03:10:54.910 096 11455.71 70.06 56825.35 88888.00 2018-04-06 03:10:55.410 096 11455.72 70.07 56825.27 88888.00 2018-04-06 03:10:55.910 096 11455.77 70.06 56825.28 88888.00 2018-04-06 03:10:56.410 096 11455.73 70.07 56825.31 88888.00 2018-04-06 03:10:56.910 096 11455.72 70.08 56825.37 88888.00 2018-04-06 03:10:57.410 096 11455.74 70.09 56825.38 88888.00 2018-04-06 03:10:57.910 096 11455.74 70.08 56825.39 88888.00 2018-04-06 03:10:58.410 096 11455.75 70.15 56825.40 88888.00 2018-04-06 03:10:58.910 096 11455.73 70.13 56825.41 88888.00 2018-04-06 03:10:59.410 096 11455.77 70.14 56825.45 88888.00 2018-04-06 03:10:59.910 096 11455.73 70.12 56825.45 88888.00 2018-04-06 03:11:00.410 096 11455.74 70.11 56825.44 88888.00 2018-04-06 03:11:00.910 096 11455.79 70.07 56825.44 88888.00 2018-04-06 03:11:01.410 096 11455.74 70.07 56825.39 88888.00 2018-04-06 03:11:01.910 096 11455.72 70.06 56825.40 88888.00 2018-04-06 03:11:02.410 096 11455.79 70.02 56825.41 88888.00 2018-04-06 03:11:02.910 096 11455.74 70.01 56825.45 88888.00 2018-04-06 03:11:03.410 096 11455.70 70.01 56825.45 88888.00 2018-04-06 03:11:03.910 096 11455.77 69.96 56825.47 88888.00 2018-04-06 03:11:04.410 096 11455.74 70.00 56825.47 88888.00 2018-04-06 03:11:04.910 096 11455.67 69.98 56825.45 88888.00 2018-04-06 03:11:05.410 096 11455.72 69.95 56825.40 88888.00 2018-04-06 03:11:05.910 096 11455.79 69.95 56825.44 88888.00 2018-04-06 03:11:06.410 096 11455.78 70.00 56825.50 88888.00 2018-04-06 03:11:06.910 096 11455.79 69.96 56825.47 88888.00 2018-04-06 03:11:07.410 096 11455.80 69.92 56825.47 88888.00 2018-04-06 03:11:07.910 096 11455.77 69.93 56825.46 88888.00 2018-04-06 03:11:08.410 096 11455.77 69.91 56825.44 88888.00 2018-04-06 03:11:08.910 096 11455.75 69.91 56825.38 88888.00 2018-04-06 03:11:09.410 096 11455.74 69.94 56825.37 88888.00 2018-04-06 03:11:09.910 096 11455.81 69.96 56825.46 88888.00 2018-04-06 03:11:10.410 096 11455.79 69.96 56825.44 88888.00 2018-04-06 03:11:10.910 096 11455.75 69.94 56825.38 88888.00 2018-04-06 03:11:11.410 096 11455.75 69.95 56825.40 88888.00 2018-04-06 03:11:11.910 096 11455.80 70.00 56825.46 88888.00 2018-04-06 03:11:12.410 096 11455.79 69.98 56825.47 88888.00 2018-04-06 03:11:12.910 096 11455.77 69.93 56825.52 88888.00 2018-04-06 03:11:13.411 096 11455.78 69.99 56825.58 88888.00 2018-04-06 03:11:13.911 096 11455.77 69.98 56825.50 88888.00 2018-04-06 03:11:14.911 096 11455.78 70.04 56825.49 88888.00 2018-04-06 03:11:15.411 096 11455.79 70.00 56825.44 88888.00 2018-04-06 03:11:15.911 096 11455.73 69.96 56825.49 88888.00 2018-04-06 03:11:16.411 096 11455.77 70.00 56825.49 88888.00 2018-04-06 03:11:16.911 096 11455.79 70.02 56825.57 88888.00 2018-04-06 03:11:17.411 096 11455.77 70.02 56825.57 88888.00 2018-04-06 03:11:17.911 096 11455.79 70.11 56825.58 88888.00 2018-04-06 03:11:18.411 096 11455.78 70.09 56825.56 88888.00 2018-04-06 03:11:18.911 096 11455.78 70.07 56825.58 88888.00 2018-04-06 03:11:19.411 096 11455.87 70.11 56825.58 88888.00 2018-04-06 03:11:19.911 096 11455.94 70.08 56825.57 88888.00 2018-04-06 03:11:20.411 096 11455.94 70.02 56825.54 88888.00 2018-04-06 03:11:20.911 096 11455.86 70.06 56825.60 88888.00 2018-04-06 03:11:21.411 096 11455.88 70.07 56825.62 88888.00 2018-04-06 03:11:21.911 096 11455.88 70.05 56825.60 88888.00 2018-04-06 03:11:22.411 096 11455.91 70.14 56825.59 88888.00 2018-04-06 03:11:22.911 096 11455.92 70.14 56825.66 88888.00 2018-04-06 03:11:23.411 096 11455.91 70.13 56825.69 88888.00 2018-04-06 03:11:23.911 096 11455.84 70.13 56825.63 88888.00 2018-04-06 03:11:24.411 096 11455.87 70.15 56825.60 88888.00 2018-04-06 03:11:24.911 096 11455.98 70.18 56825.63 88888.00 2018-04-06 03:11:25.411 096 11455.98 70.13 56825.58 88888.00 2018-04-06 03:11:25.911 096 11455.91 70.15 56825.59 88888.00 2018-04-06 03:11:26.411 096 11455.96 70.14 56825.59 88888.00 2018-04-06 03:11:26.911 096 11456.03 70.14 56825.60 88888.00 2018-04-06 03:11:27.411 096 11455.96 70.18 56825.60 88888.00 2018-04-06 03:11:27.911 096 11456.02 70.19 56825.58 88888.00 2018-04-06 03:11:28.411 096 11455.96 70.16 56825.54 88888.00 2018-04-06 03:11:28.911 096 11455.98 70.20 56825.53 88888.00 2018-04-06 03:11:29.411 096 11456.06 70.19 56825.57 88888.00 2018-04-06 03:11:29.911 096 11456.03 70.20 56825.51 88888.00 2018-04-06 03:11:30.411 096 11455.93 70.23 56825.50 88888.00 2018-04-06 03:11:30.911 096 11456.02 70.22 56825.50 88888.00 2018-04-06 03:11:31.411 096 11456.00 70.20 56825.54 88888.00 2018-04-06 03:11:31.911 096 11455.96 70.22 56825.59 88888.00 2018-04-06 03:11:32.911 096 11456.08 70.26 56825.57 88888.00 2018-04-06 03:11:33.411 096 11455.99 70.21 56825.54 88888.00 2018-04-06 03:11:33.911 096 11456.02 70.26 56825.57 88888.00 2018-04-06 03:11:34.411 096 11456.02 70.23 56825.59 88888.00 2018-04-06 03:11:34.911 096 11455.99 70.22 56825.54 88888.00 2018-04-06 03:11:35.411 096 11455.98 70.26 56825.47 88888.00 2018-04-06 03:11:35.911 096 11456.12 70.29 56825.46 88888.00 2018-04-06 03:11:36.411 096 11456.10 70.26 56825.43 88888.00 2018-04-06 03:11:36.911 096 11456.06 70.28 56825.45 88888.00 2018-04-06 03:11:37.411 096 11456.13 70.26 56825.54 88888.00 2018-04-06 03:11:37.911 096 11456.05 70.27 56825.56 88888.00 2018-04-06 03:11:38.411 096 11456.13 70.29 56825.59 88888.00 2018-04-06 03:11:38.911 096 11456.14 70.25 56825.65 88888.00 2018-04-06 03:11:39.411 096 11456.14 70.22 56825.60 88888.00 2018-04-06 03:11:39.911 096 11456.06 70.23 56825.63 88888.00 2018-04-06 03:11:40.411 096 11456.09 70.25 56825.60 88888.00 2018-04-06 03:11:40.911 096 11456.05 70.26 56825.59 88888.00 2018-04-06 03:11:41.411 096 11456.05 70.27 56825.60 88888.00 2018-04-06 03:11:41.911 096 11456.06 70.29 56825.62 88888.00 2018-04-06 03:11:42.411 096 11456.07 70.28 56825.60 88888.00 2018-04-06 03:11:42.911 096 11456.06 70.28 56825.65 88888.00 2018-04-06 03:11:43.411 096 11456.03 70.26 56825.70 88888.00 2018-04-06 03:11:43.911 096 11456.08 70.27 56825.75 88888.00 2018-04-06 03:11:44.411 096 11455.98 70.29 56825.70 88888.00 2018-04-06 03:11:44.911 096 11455.99 70.28 56825.69 88888.00 2018-04-06 03:11:45.411 096 11456.06 70.25 56825.69 88888.00 2018-04-06 03:11:45.911 096 11456.01 70.28 56825.66 88888.00 2018-04-06 03:11:46.411 096 11456.08 70.33 56825.71 88888.00 2018-04-06 03:11:46.911 096 11456.07 70.29 56825.73 88888.00 2018-04-06 03:11:47.411 096 11456.03 70.29 56825.70 88888.00 2018-04-06 03:11:47.911 096 11456.00 70.29 56825.70 88888.00 2018-04-06 03:11:48.411 096 11456.09 70.30 56825.72 88888.00 2018-04-06 03:11:48.911 096 11456.08 70.34 56825.72 88888.00 2018-04-06 03:11:49.411 096 11455.93 70.34 56825.76 88888.00 2018-04-06 03:11:49.911 096 11456.06 70.34 56825.76 88888.00 2018-04-06 03:11:50.411 096 11456.03 70.34 56825.75 88888.00 2018-04-06 03:11:50.911 096 11455.91 70.30 56825.66 88888.00 2018-04-06 03:11:51.411 096 11456.00 70.33 56825.64 88888.00 2018-04-06 03:11:51.911 096 11455.98 70.34 56825.65 88888.00 2018-04-06 03:11:52.411 096 11455.87 70.29 56825.65 88888.00 2018-04-06 03:11:52.911 096 11455.84 70.35 56825.72 88888.00 2018-04-06 03:11:53.411 096 11455.85 70.34 56825.78 88888.00 2018-04-06 03:11:53.911 096 11455.77 70.30 56825.81 88888.00 2018-04-06 03:11:54.411 096 11455.78 70.30 56825.77 88888.00 2018-04-06 03:11:54.911 096 11455.84 70.27 56825.75 88888.00 2018-04-06 03:11:55.411 096 11455.78 70.33 56825.73 88888.00 2018-04-06 03:11:56.411 096 11455.80 70.27 56825.79 88888.00 2018-04-06 03:11:56.911 096 11455.75 70.27 56825.78 88888.00 2018-04-06 03:11:57.411 096 11455.78 70.30 56825.79 88888.00 2018-04-06 03:11:57.911 096 11455.80 70.29 56825.76 88888.00 2018-04-06 03:11:58.411 096 11455.74 70.26 56825.78 88888.00 2018-04-06 03:11:58.911 096 11455.68 70.22 56825.79 88888.00 2018-04-06 03:11:59.411 096 11455.66 70.26 56825.78 88888.00 2018-04-06 03:11:59.911 096 11455.63 70.26 56825.76 88888.00 2018-04-06 03:12:00.411 096 11455.57 70.23 56825.75 88888.00 2018-04-06 03:12:00.911 096 11455.56 70.26 56825.70 88888.00 2018-04-06 03:12:01.411 096 11455.51 70.21 56825.69 88888.00 2018-04-06 03:12:01.911 096 11455.50 70.20 56825.69 88888.00 2018-04-06 03:12:02.411 096 11455.49 70.22 56825.70 88888.00 2018-04-06 03:12:02.911 096 11455.45 70.19 56825.70 88888.00 2018-04-06 03:12:03.411 096 11455.44 70.20 56825.75 88888.00 2018-04-06 03:12:03.911 096 11455.32 70.25 56825.81 88888.00 2018-04-06 03:12:04.411 096 11455.40 70.20 56825.76 88888.00 2018-04-06 03:12:04.911 096 11455.36 70.18 56825.77 88888.00 2018-04-06 03:12:05.411 096 11455.32 70.16 56825.71 88888.00 2018-04-06 03:12:05.911 096 11455.30 70.15 56825.71 88888.00 2018-04-06 03:12:06.411 096 11455.30 70.13 56825.75 88888.00 2018-04-06 03:12:06.911 096 11455.21 70.14 56825.73 88888.00 2018-04-06 03:12:07.411 096 11455.24 70.16 56825.71 88888.00 2018-04-06 03:12:07.911 096 11455.28 70.15 56825.67 88888.00 2018-04-06 03:12:08.411 096 11455.24 70.12 56825.66 88888.00 2018-04-06 03:12:08.911 096 11455.30 70.12 56825.66 88888.00 2018-04-06 03:12:09.411 096 11455.32 70.09 56825.63 88888.00 2018-04-06 03:12:09.911 096 11455.19 70.06 56825.60 88888.00 2018-04-06 03:12:10.411 096 11455.16 70.08 56825.58 88888.00 2018-04-06 03:12:10.911 096 11455.18 70.07 56825.60 88888.00 2018-04-06 03:12:11.411 096 11455.09 70.07 56825.59 88888.00 2018-04-06 03:12:11.911 096 11455.05 70.07 56825.59 88888.00 2018-04-06 03:12:12.411 096 11455.09 70.05 56825.58 88888.00 2018-04-06 03:12:12.911 096 11455.02 70.05 56825.57 88888.00 2018-04-06 03:12:13.411 096 11455.04 70.08 56825.56 88888.00 2018-04-06 03:12:13.911 096 11455.23 70.07 56825.54 88888.00 2018-04-06 03:12:14.411 096 11455.04 70.05 56825.50 88888.00 2018-04-06 03:12:14.911 096 11454.90 70.05 56825.49 88888.00 2018-04-06 03:12:15.411 096 11454.95 70.06 56825.57 88888.00 2018-04-06 03:12:15.911 096 11454.94 70.06 56825.54 88888.00 2018-04-06 03:12:16.411 096 11454.83 70.06 56825.49 88888.00 2018-04-06 03:12:16.911 096 11454.84 70.06 56825.46 88888.00 2018-04-06 03:12:17.411 096 11454.84 70.00 56825.51 88888.00 2018-04-06 03:12:17.911 096 11454.75 69.99 56825.47 88888.00 2018-04-06 03:12:18.411 096 11454.74 69.99 56825.44 88888.00 2018-04-06 03:12:18.911 096 11454.70 69.94 56825.37 88888.00 2018-04-06 03:12:19.411 096 11454.64 69.94 56825.37 88888.00 2018-04-06 03:12:19.911 096 11454.70 69.95 56825.39 88888.00 2018-04-06 03:12:20.411 096 11454.75 69.93 56825.37 88888.00 2018-04-06 03:12:20.911 096 11454.69 69.93 56825.35 88888.00 2018-04-06 03:12:21.411 096 11454.67 69.91 56825.33 88888.00 2018-04-06 03:12:21.911 096 11454.67 69.89 56825.32 88888.00 2018-04-06 03:12:22.411 096 11454.59 69.91 56825.25 88888.00 2018-04-06 03:12:22.911 096 11454.53 69.93 56825.20 88888.00 2018-04-06 03:12:23.411 096 11454.59 69.93 56825.19 88888.00 2018-04-06 03:12:23.911 096 11454.57 69.86 56825.15 88888.00 2018-04-06 03:12:24.411 096 11454.54 69.84 56825.19 88888.00 2018-04-06 03:12:24.911 096 11454.62 69.85 56825.17 88888.00 2018-04-06 03:12:25.411 096 11454.63 69.85 56825.17 88888.00 2018-04-06 03:12:25.911 096 11454.54 69.81 56825.13 88888.00 2018-04-06 03:12:26.411 096 11454.52 69.85 56825.11 88888.00 2018-04-06 03:12:26.911 096 11454.52 69.85 56825.11 88888.00 2018-04-06 03:12:28.411 096 11454.55 69.75 56824.99 88888.00 2018-04-06 03:12:28.911 096 11454.41 69.74 56824.92 88888.00 2018-04-06 03:12:29.411 096 11454.38 69.73 56824.93 88888.00 2018-04-06 03:12:29.911 096 11454.48 69.73 56824.88 88888.00 2018-04-06 03:12:30.411 096 11454.39 69.70 56824.90 88888.00 2018-04-06 03:12:30.911 096 11454.32 69.68 56824.90 88888.00 2018-04-06 03:12:31.411 096 11454.32 69.66 56824.87 88888.00 2018-04-06 03:12:31.911 096 11454.27 69.64 56824.81 88888.00 2018-04-06 03:12:32.411 096 11454.24 69.68 56824.88 88888.00 2018-04-06 03:12:32.911 096 11454.27 69.70 56824.83 88888.00 2018-04-06 03:12:33.411 096 11454.26 69.67 56824.80 88888.00 2018-04-06 03:12:33.911 096 11454.21 69.62 56824.79 88888.00 2018-04-06 03:12:34.411 096 11454.13 69.61 56824.79 88888.00 2018-04-06 03:12:34.911 096 11454.19 69.61 56824.77 88888.00 2018-04-06 03:12:35.411 096 11454.14 69.60 56824.75 88888.00 2018-04-06 03:12:35.911 096 11454.06 69.59 56824.76 88888.00 2018-04-06 03:12:36.411 096 11454.14 69.58 56824.74 88888.00 2018-04-06 03:12:36.911 096 11454.07 69.62 56824.74 88888.00 2018-04-06 03:12:37.911 096 11454.06 69.55 56824.75 88888.00 2018-04-06 03:12:38.411 096 11454.01 69.55 56824.76 88888.00 2018-04-06 03:12:38.911 096 11453.97 69.55 56824.75 88888.00 2018-04-06 03:12:39.411 096 11454.03 69.58 56824.74 88888.00 2018-04-06 03:12:39.911 096 11453.97 69.60 56824.72 88888.00 2018-04-06 03:12:40.411 096 11453.92 69.57 56824.73 88888.00 2018-04-06 03:12:40.911 096 11453.90 69.53 56824.75 88888.00 2018-04-06 03:12:41.411 096 11453.83 69.51 56824.69 88888.00 2018-04-06 03:12:41.911 096 11453.83 69.51 56824.69 88888.00 2018-04-06 03:12:42.411 096 11453.90 69.53 56824.69 88888.00 2018-04-06 03:12:42.911 096 11453.93 69.57 56824.64 88888.00 2018-04-06 03:12:43.411 096 11453.91 69.54 56824.62 88888.00 2018-04-06 03:12:43.911 096 11453.87 69.54 56824.64 88888.00 2018-04-06 03:12:44.411 096 11453.92 69.54 56824.68 88888.00 2018-04-06 03:12:44.911 096 11453.89 69.54 56824.67 88888.00 2018-04-06 03:12:45.911 096 11453.90 69.53 56824.61 88888.00 2018-04-06 03:12:46.411 096 11453.84 69.50 56824.57 88888.00 2018-04-06 03:12:46.911 096 11453.80 69.51 56824.61 88888.00 2018-04-06 03:12:47.411 096 11453.85 69.52 56824.64 88888.00 2018-04-06 03:12:47.911 096 11453.84 69.51 56824.63 88888.00 2018-04-06 03:12:48.411 096 11453.87 69.54 56824.67 88888.00 2018-04-06 03:12:48.911 096 11453.87 69.57 56824.66 88888.00 2018-04-06 03:12:49.411 096 11453.75 69.51 56824.61 88888.00 2018-04-06 03:12:49.911 096 11453.77 69.51 56824.57 88888.00 2018-04-06 03:12:50.411 096 11453.86 69.50 56824.57 88888.00 2018-04-06 03:12:50.911 096 11453.86 69.57 56824.58 88888.00 2018-04-06 03:12:51.411 096 11453.83 69.54 56824.56 88888.00 2018-04-06 03:12:51.911 096 11453.84 69.48 56824.55 88888.00 2018-04-06 03:12:52.411 096 11453.83 69.51 56824.55 88888.00 2018-04-06 03:12:52.911 096 11453.86 69.55 56824.60 88888.00 2018-04-06 03:12:53.411 096 11453.92 69.55 56824.60 88888.00 2018-04-06 03:12:53.911 096 11453.96 69.54 56824.58 88888.00 2018-04-06 03:12:54.411 096 11453.92 69.54 56824.62 88888.00 2018-04-06 03:12:54.911 096 11453.98 69.57 56824.68 88888.00 2018-04-06 03:12:55.411 096 11453.98 69.57 56824.63 88888.00 2018-04-06 03:12:55.911 096 11453.98 69.57 56824.62 88888.00 2018-04-06 03:12:56.411 096 11453.94 69.60 56824.61 88888.00 2018-04-06 03:12:56.911 096 11454.01 69.61 56824.61 88888.00 2018-04-06 03:12:57.411 096 11454.03 69.59 56824.67 88888.00 2018-04-06 03:12:57.911 096 11454.07 69.61 56824.68 88888.00 2018-04-06 03:12:58.411 096 11454.12 69.61 56824.64 88888.00 2018-04-06 03:12:58.911 096 11454.01 69.60 56824.63 88888.00 2018-04-06 03:12:59.411 096 11453.99 69.62 56824.67 88888.00 2018-04-06 03:12:59.911 096 11454.11 69.62 56824.68 88888.00 2018-04-06 03:13:00.411 096 11454.13 69.60 56824.68 88888.00 2018-04-06 03:13:00.911 096 11454.11 69.64 56824.68 88888.00 2018-04-06 03:13:01.411 096 11454.17 69.65 56824.70 88888.00 2018-04-06 03:13:01.911 096 11454.21 69.64 56824.73 88888.00 2018-04-06 03:13:02.411 096 11454.18 69.62 56824.69 88888.00 2018-04-06 03:13:02.911 096 11454.18 69.64 56824.72 88888.00 2018-04-06 03:13:03.411 096 11454.22 69.64 56824.68 88888.00 2018-04-06 03:13:03.911 096 11454.24 69.65 56824.70 88888.00 2018-04-06 03:13:04.411 096 11454.20 69.67 56824.75 88888.00 2018-04-06 03:13:04.911 096 11454.26 69.62 56824.74 88888.00 2018-04-06 03:13:05.411 096 11454.32 69.61 56824.76 88888.00 2018-04-06 03:13:05.911 096 11454.34 69.65 56824.72 88888.00 2018-04-06 03:13:06.411 096 11454.38 69.68 56824.73 88888.00 2018-04-06 03:13:06.911 096 11454.29 69.66 56824.73 88888.00 2018-04-06 03:13:07.411 096 11454.34 69.68 56824.76 88888.00 2018-04-06 03:13:07.911 096 11454.42 69.71 56824.81 88888.00 2018-04-06 03:13:08.411 096 11454.39 69.68 56824.74 88888.00 2018-04-06 03:13:09.412 096 11454.49 69.77 56824.74 88888.00 2018-04-06 03:13:09.912 096 11454.46 69.71 56824.72 88888.00 2018-04-06 03:13:10.412 096 11454.52 69.68 56824.76 88888.00 2018-04-06 03:13:10.912 096 11454.57 69.74 56824.77 88888.00 2018-04-06 03:13:11.412 096 11454.64 69.71 56824.80 88888.00 2018-04-06 03:13:11.912 096 11454.60 69.72 56824.75 88888.00 2018-04-06 03:13:12.412 096 11454.66 69.73 56824.77 88888.00 2018-04-06 03:13:12.912 096 11454.70 69.73 56824.81 88888.00 2018-04-06 03:13:13.412 096 11454.64 69.72 56824.79 88888.00 2018-04-06 03:13:13.912 096 11454.73 69.68 56824.74 88888.00 2018-04-06 03:13:14.412 096 11454.77 69.70 56824.74 88888.00 2018-04-06 03:13:14.912 096 11454.68 69.73 56824.79 88888.00 2018-04-06 03:13:15.412 096 11454.71 69.75 56824.77 88888.00 2018-04-06 03:13:15.912 096 11454.77 69.77 56824.76 88888.00 2018-04-06 03:13:16.412 096 11454.76 69.79 56824.82 88888.00 2018-04-06 03:13:16.912 096 11454.83 69.82 56824.83 88888.00 2018-04-06 03:13:17.412 096 11454.95 69.84 56824.80 88888.00 2018-04-06 03:13:17.912 096 11454.92 69.79 56824.82 88888.00 2018-04-06 03:13:18.412 096 11454.90 69.77 56824.82 88888.00 2018-04-06 03:13:18.912 096 11454.97 69.78 56824.82 88888.00 2018-04-06 03:13:19.412 096 11454.91 69.78 56824.79 88888.00 2018-04-06 03:13:19.912 096 11454.87 69.82 56824.86 88888.00 2018-04-06 03:13:20.412 096 11454.94 69.87 56824.93 88888.00 2018-04-06 03:13:20.912 096 11454.96 69.86 56824.92 88888.00 2018-04-06 03:13:21.412 096 11454.94 69.88 56824.90 88888.00 2018-04-06 03:13:21.912 096 11454.95 69.86 56824.86 88888.00 2018-04-06 03:13:22.412 096 11455.02 69.87 56824.86 88888.00 2018-04-06 03:13:22.912 096 11455.02 69.88 56824.85 88888.00 2018-04-06 03:13:23.412 096 11455.04 69.88 56824.87 88888.00 2018-04-06 03:13:23.912 096 11455.17 69.89 56824.88 88888.00 2018-04-06 03:13:24.412 096 11455.07 69.89 56824.93 88888.00 2018-04-06 03:13:24.912 096 11454.97 69.87 56824.92 88888.00 2018-04-06 03:13:25.412 096 11455.05 69.91 56824.86 88888.00 2018-04-06 03:13:25.912 096 11455.00 69.88 56824.81 88888.00 2018-04-06 03:13:26.412 096 11455.00 69.88 56824.82 88888.00 2018-04-06 03:13:26.912 096 11455.08 69.91 56824.87 88888.00 2018-04-06 03:13:27.412 096 11455.04 69.92 56824.83 88888.00 2018-04-06 03:13:27.912 096 11455.07 69.94 56824.82 88888.00 2018-04-06 03:13:28.412 096 11455.08 69.94 56824.88 88888.00 2018-04-06 03:13:28.912 096 11455.08 69.91 56824.89 88888.00 2018-04-06 03:13:29.412 096 11455.11 69.93 56824.95 88888.00 2018-04-06 03:13:29.912 096 11455.14 69.93 56824.95 88888.00 2018-04-06 03:13:30.412 096 11455.19 69.94 56824.92 88888.00 2018-04-06 03:13:30.912 096 11455.17 69.92 56824.86 88888.00 2018-04-06 03:13:31.412 096 11455.16 69.91 56824.94 88888.00 2018-04-06 03:13:31.912 096 11455.14 69.86 56824.94 88888.00 2018-04-06 03:13:32.412 096 11455.09 69.84 56824.94 88888.00 2018-04-06 03:13:32.912 096 11455.11 69.89 56824.98 88888.00 2018-04-06 03:13:33.412 096 11455.30 69.88 56824.96 88888.00 2018-04-06 03:13:33.912 096 11455.26 69.87 56825.00 88888.00 2018-04-06 03:13:34.412 096 11455.30 69.88 56824.96 88888.00 2018-04-06 03:13:34.912 096 11455.22 69.86 56824.98 88888.00 2018-04-06 03:13:35.412 096 11455.14 69.85 56825.02 88888.00 2018-04-06 03:13:35.912 096 11455.12 69.91 56824.98 88888.00 2018-04-06 03:13:36.412 096 11455.15 69.91 56825.00 88888.00 2018-04-06 03:13:36.912 096 11455.15 69.82 56825.02 88888.00 2018-04-06 03:13:37.412 096 11455.18 69.85 56825.06 88888.00 2018-04-06 03:13:37.912 096 11455.29 69.88 56825.06 88888.00 2018-04-06 03:13:38.412 096 11455.28 69.85 56825.07 88888.00 2018-04-06 03:13:38.912 096 11455.24 69.85 56825.06 88888.00 2018-04-06 03:13:39.412 096 11455.44 69.86 56825.04 88888.00 2018-04-06 03:13:39.912 096 11455.30 69.87 56825.07 88888.00 2018-04-06 03:13:40.412 096 11455.19 69.87 56825.07 88888.00 2018-04-06 03:13:40.912 096 11455.33 69.89 56825.12 88888.00 2018-04-06 03:13:41.412 096 11455.28 69.91 56825.12 88888.00 2018-04-06 03:13:41.912 096 11455.25 69.85 56825.12 88888.00 2018-04-06 03:13:42.412 096 11455.37 69.85 56825.08 88888.00 2018-04-06 03:13:42.912 096 11455.26 69.84 56825.05 88888.00 2018-04-06 03:13:43.412 096 11455.21 69.88 56825.05 88888.00 2018-04-06 03:13:43.912 096 11455.25 69.89 56825.08 88888.00 2018-04-06 03:13:44.412 096 11455.28 69.85 56825.09 88888.00 2018-04-06 03:13:44.912 096 11455.28 69.80 56825.14 88888.00 2018-04-06 03:13:45.412 096 11455.40 69.80 56825.13 88888.00 2018-04-06 03:13:45.912 096 11455.28 69.82 56825.19 88888.00 2018-04-06 03:13:46.412 096 11455.22 69.85 56825.21 88888.00 2018-04-06 03:13:46.912 096 11455.21 69.87 56825.24 88888.00 2018-04-06 03:13:47.412 096 11455.32 69.88 56825.24 88888.00 2018-04-06 03:13:47.912 096 11455.31 69.86 56825.21 88888.00 2018-04-06 03:13:48.412 096 11455.24 69.87 56825.24 88888.00 2018-04-06 03:13:48.912 096 11455.26 69.87 56825.24 88888.00 2018-04-06 03:13:49.412 096 11455.30 69.82 56825.24 88888.00 2018-04-06 03:13:49.912 096 11455.29 69.82 56825.24 88888.00 2018-04-06 03:13:50.412 096 11455.36 69.80 56825.30 88888.00 2018-04-06 03:13:50.912 096 11455.28 69.81 56825.27 88888.00 2018-04-06 03:13:51.412 096 11455.19 69.84 56825.28 88888.00 2018-04-06 03:13:51.912 096 11455.24 69.85 56825.32 88888.00 2018-04-06 03:13:52.412 096 11455.33 69.81 56825.35 88888.00 2018-04-06 03:13:52.912 096 11455.28 69.81 56825.34 88888.00 2018-04-06 03:13:53.412 096 11455.29 69.84 56825.35 88888.00 2018-04-06 03:13:53.912 096 11455.31 69.80 56825.38 88888.00 2018-04-06 03:13:54.412 096 11455.28 69.75 56825.40 88888.00 2018-04-06 03:13:54.912 096 11455.22 69.79 56825.50 88888.00 2018-04-06 03:13:55.412 096 11455.36 69.79 56825.51 88888.00 2018-04-06 03:13:55.912 096 11455.35 69.78 56825.49 88888.00 2018-04-06 03:13:56.412 096 11455.29 69.78 56825.53 88888.00 2018-04-06 03:13:56.912 096 11455.36 69.84 56825.52 88888.00 2018-04-06 03:13:57.412 096 11455.38 69.87 56825.54 88888.00 2018-04-06 03:13:57.912 096 11455.37 69.82 56825.52 88888.00 2018-04-06 03:13:58.412 096 11455.42 69.85 56825.54 88888.00 2018-04-06 03:13:58.912 096 11455.47 69.88 56825.57 88888.00 2018-04-06 03:13:59.412 096 11455.40 69.87 56825.49 88888.00 2018-04-06 03:13:59.912 096 11455.40 69.89 56825.53 88888.00 2018-04-06 03:14:00.412 096 11455.40 69.87 56825.58 88888.00 2018-04-06 03:14:00.912 096 11455.40 69.87 56825.60 88888.00 2018-04-06 03:14:01.412 096 11455.37 69.88 56825.64 88888.00 2018-04-06 03:14:01.912 096 11455.50 69.87 56825.70 88888.00 2018-04-06 03:14:02.412 096 11455.42 69.84 56825.79 88888.00 2018-04-06 03:14:02.912 096 11455.39 69.81 56825.72 88888.00 2018-04-06 03:14:03.412 096 11455.44 69.82 56825.64 88888.00 2018-04-06 03:14:03.912 096 11455.40 69.77 56825.69 88888.00 2018-04-06 03:14:04.412 096 11455.39 69.78 56825.72 88888.00 2018-04-06 03:14:04.912 096 11455.43 69.79 56825.72 88888.00 2018-04-06 03:14:05.412 096 11455.40 69.72 56825.76 88888.00 2018-04-06 03:14:05.912 096 11455.43 69.73 56825.81 88888.00 2018-04-06 03:14:06.412 096 11455.46 69.71 56825.83 88888.00 2018-04-06 03:14:06.912 096 11455.46 69.73 56825.82 88888.00 2018-04-06 03:14:07.412 096 11455.50 69.77 56825.88 88888.00 2018-04-06 03:14:07.912 096 11455.49 69.81 56825.92 88888.00 2018-04-06 03:14:08.412 096 11455.58 69.80 56825.98 88888.00 2018-04-06 03:14:08.912 096 11455.61 69.84 56826.04 88888.00 2018-04-06 03:14:09.412 096 11455.60 69.87 56826.07 88888.00 2018-04-06 03:14:09.912 096 11455.56 69.85 56826.01 88888.00 2018-04-06 03:14:10.412 096 11455.60 69.84 56825.97 88888.00 2018-04-06 03:14:10.912 096 11455.70 69.82 56825.98 88888.00 2018-04-06 03:14:11.412 096 11455.71 69.82 56826.03 88888.00 2018-04-06 03:14:11.912 096 11455.79 69.87 56826.01 88888.00 2018-04-06 03:14:12.412 096 11455.72 69.88 56826.05 88888.00 2018-04-06 03:14:12.912 096 11455.74 69.93 56826.09 88888.00 2018-04-06 03:14:13.412 096 11455.78 69.91 56826.09 88888.00 2018-04-06 03:14:13.912 096 11455.78 69.93 56826.07 88888.00 2018-04-06 03:14:14.412 096 11455.82 69.95 56826.12 88888.00 2018-04-06 03:14:14.912 096 11455.82 69.82 56826.18 88888.00 2018-04-06 03:14:15.412 096 11455.74 69.87 56826.21 88888.00 2018-04-06 03:14:15.912 096 11455.80 69.92 56826.24 88888.00 2018-04-06 03:14:16.412 096 11455.84 69.93 56826.21 88888.00 2018-04-06 03:14:16.912 096 11455.88 69.96 56826.28 88888.00 2018-04-06 03:14:17.412 096 11456.02 69.99 56826.35 88888.00 2018-04-06 03:14:17.912 096 11456.06 69.98 56826.34 88888.00 2018-04-06 03:14:18.412 096 11455.98 69.96 56826.33 88888.00 2018-04-06 03:14:18.912 096 11456.06 70.00 56826.37 88888.00 2018-04-06 03:14:19.412 096 11456.15 69.98 56826.35 88888.00 2018-04-06 03:14:19.912 096 11456.12 69.95 56826.37 88888.00 2018-04-06 03:14:20.412 096 11456.08 69.98 56826.36 88888.00 2018-04-06 03:14:20.912 096 11456.16 69.99 56826.41 88888.00 2018-04-06 03:14:21.412 096 11456.15 70.01 56826.40 88888.00 2018-04-06 03:14:22.412 096 11456.28 70.07 56826.43 88888.00 2018-04-06 03:14:22.912 096 11456.24 70.05 56826.46 88888.00 2018-04-06 03:14:23.412 096 11456.19 70.02 56826.47 88888.00 2018-04-06 03:14:23.912 096 11456.26 70.05 56826.46 88888.00 2018-04-06 03:14:24.412 096 11456.28 70.05 56826.41 88888.00 2018-04-06 03:14:24.912 096 11456.28 70.05 56826.43 88888.00 2018-04-06 03:14:25.412 096 11456.29 70.07 56826.43 88888.00 2018-04-06 03:14:25.912 096 11456.35 70.11 56826.46 88888.00 2018-04-06 03:14:26.412 096 11456.35 70.07 56826.46 88888.00 2018-04-06 03:14:26.912 096 11456.46 70.02 56826.46 88888.00 2018-04-06 03:14:27.412 096 11456.44 70.05 56826.46 88888.00 2018-04-06 03:14:27.912 096 11456.44 70.06 56826.44 88888.00 2018-04-06 03:14:28.412 096 11456.49 70.07 56826.56 88888.00 2018-04-06 03:14:28.912 096 11456.54 70.14 56826.59 88888.00 2018-04-06 03:14:29.412 096 11456.44 70.09 56826.56 88888.00 2018-04-06 03:14:29.912 096 11456.42 70.07 56826.53 88888.00 2018-04-06 03:14:30.412 096 11456.53 70.12 56826.53 88888.00 2018-04-06 03:14:30.912 096 11456.55 70.09 56826.56 88888.00 2018-04-06 03:14:31.412 096 11456.51 70.11 56826.58 88888.00 2018-04-06 03:14:32.412 096 11456.64 70.11 56826.59 88888.00 2018-04-06 03:14:32.912 096 11456.56 70.07 56826.61 88888.00 2018-04-06 03:14:33.412 096 11456.65 70.11 56826.61 88888.00 2018-04-06 03:14:33.912 096 11456.65 70.14 56826.63 88888.00 2018-04-06 03:14:34.412 096 11456.65 70.15 56826.66 88888.00 2018-04-06 03:14:34.912 096 11456.69 70.12 56826.66 88888.00 2018-04-06 03:14:35.412 096 11456.72 70.09 56826.68 88888.00 2018-04-06 03:14:35.912 096 11456.65 70.11 56826.69 88888.00 2018-04-06 03:14:36.412 096 11456.68 70.14 56826.71 88888.00 2018-04-06 03:14:36.912 096 11456.78 70.12 56826.72 88888.00 2018-04-06 03:14:37.412 096 11456.74 70.12 56826.76 88888.00 2018-04-06 03:14:37.912 096 11456.75 70.16 56826.75 88888.00 2018-04-06 03:14:38.412 096 11456.82 70.14 56826.80 88888.00 2018-04-06 03:14:38.912 096 11456.82 70.09 56826.82 88888.00 2018-04-06 03:14:39.412 096 11456.76 70.11 56826.80 88888.00 2018-04-06 03:14:39.912 096 11456.78 70.11 56826.82 88888.00 2018-04-06 03:14:40.412 096 11456.81 70.12 56826.82 88888.00 2018-04-06 03:14:40.912 096 11456.82 70.12 56826.82 88888.00 2018-04-06 03:14:41.412 096 11456.84 70.08 56826.85 88888.00 2018-04-06 03:14:41.912 096 11456.89 70.06 56826.85 88888.00 2018-04-06 03:14:42.412 096 11456.81 70.08 56826.88 88888.00 2018-04-06 03:14:42.912 096 11456.82 70.11 56826.94 88888.00 2018-04-06 03:14:43.412 096 11456.86 70.12 56826.93 88888.00 2018-04-06 03:14:43.912 096 11456.83 70.14 56826.97 88888.00 2018-04-06 03:14:44.412 096 11456.88 70.11 56827.06 88888.00 2018-04-06 03:14:44.912 096 11456.97 70.11 56827.07 88888.00 2018-04-06 03:14:45.412 096 11456.91 70.11 56827.11 88888.00 2018-04-06 03:14:45.912 096 11456.92 70.18 56827.03 88888.00 2018-04-06 03:14:46.412 096 11457.00 70.16 56827.04 88888.00 2018-04-06 03:14:46.912 096 11456.99 70.12 56827.08 88888.00 2018-04-06 03:14:47.412 096 11456.98 70.18 56827.17 88888.00 2018-04-06 03:14:47.912 096 11457.05 70.21 56827.19 88888.00 2018-04-06 03:14:48.412 096 11457.07 70.18 56827.13 88888.00 2018-04-06 03:14:48.912 096 11456.99 70.15 56827.12 88888.00 2018-04-06 03:14:49.412 096 11457.02 70.20 56827.16 88888.00 2018-04-06 03:14:49.912 096 11457.10 70.18 56827.20 88888.00 2018-04-06 03:14:50.412 096 11457.10 70.16 56827.19 88888.00 2018-04-06 03:14:50.912 096 11457.12 70.22 56827.17 88888.00 2018-04-06 03:14:51.412 096 11457.16 70.20 56827.21 88888.00 2018-04-06 03:14:51.912 096 11457.13 70.16 56827.26 88888.00 2018-04-06 03:14:52.412 096 11457.11 70.20 56827.30 88888.00 2018-04-06 03:14:52.912 096 11457.21 70.20 56827.31 88888.00 2018-04-06 03:14:53.412 096 11457.25 70.19 56827.33 88888.00 2018-04-06 03:14:53.912 096 11457.26 70.23 56827.36 88888.00 2018-04-06 03:14:54.412 096 11457.31 70.20 56827.37 88888.00 2018-04-06 03:14:54.912 096 11457.27 70.23 56827.42 88888.00 2018-04-06 03:14:55.412 096 11457.26 70.23 56827.49 88888.00 2018-04-06 03:14:55.912 096 11457.37 70.22 56827.49 88888.00 2018-04-06 03:14:56.412 096 11457.34 70.23 56827.48 88888.00 2018-04-06 03:14:56.912 096 11457.28 70.23 56827.55 88888.00 2018-04-06 03:14:57.412 096 11457.34 70.26 56827.59 88888.00 2018-04-06 03:14:57.912 096 11457.38 70.29 56827.61 88888.00 2018-04-06 03:14:58.412 096 11457.35 70.29 56827.61 88888.00 2018-04-06 03:14:58.912 096 11457.41 70.32 56827.66 88888.00 2018-04-06 03:14:59.412 096 11457.44 70.30 56827.68 88888.00 2018-04-06 03:14:59.912 096 11457.40 70.27 56827.69 88888.00 2018-04-06 03:15:00.412 096 11457.39 70.33 56827.71 88888.00 2018-04-06 03:15:00.912 096 11457.51 70.34 56827.70 88888.00 2018-04-06 03:15:01.412 096 11457.53 70.38 56827.76 88888.00 2018-04-06 03:15:01.912 096 11457.52 70.43 56827.74 88888.00 2018-04-06 03:15:02.412 096 11457.53 70.42 56827.77 88888.00 2018-04-06 03:15:02.912 096 11457.49 70.39 56827.80 88888.00 2018-04-06 03:15:03.912 096 11457.62 70.35 56827.93 88888.00 2018-04-06 03:15:04.412 096 11457.60 70.38 56827.94 88888.00 2018-04-06 03:15:04.912 096 11457.56 70.41 56827.98 88888.00 2018-04-06 03:15:05.412 096 11457.62 70.41 56828.01 88888.00 2018-04-06 03:15:05.912 096 11457.58 70.43 56828.00 88888.00 2018-04-06 03:15:06.412 096 11457.55 70.46 56828.02 88888.00 2018-04-06 03:15:06.912 096 11457.61 70.48 56828.02 88888.00 2018-04-06 03:15:07.412 096 11457.67 70.49 56827.98 88888.00 2018-04-06 03:15:07.912 096 11457.62 70.49 56828.00 88888.00 2018-04-06 03:15:08.412 096 11457.65 70.52 56828.02 88888.00 2018-04-06 03:15:08.913 096 11457.66 70.53 56828.10 88888.00 2018-04-06 03:15:09.413 096 11457.65 70.53 56828.13 88888.00 2018-04-06 03:15:09.913 096 11457.65 70.50 56828.13 88888.00 2018-04-06 03:15:10.413 096 11457.69 70.52 56828.13 88888.00 2018-04-06 03:15:10.913 096 11457.68 70.55 56828.13 88888.00 2018-04-06 03:15:11.913 096 11457.76 70.60 56828.15 88888.00 2018-04-06 03:15:12.413 096 11457.76 70.59 56828.19 88888.00 2018-04-06 03:15:12.913 096 11457.78 70.57 56828.25 88888.00 2018-04-06 03:15:13.413 096 11457.82 70.56 56828.25 88888.00 2018-04-06 03:15:13.913 096 11457.80 70.57 56828.28 88888.00 2018-04-06 03:15:14.413 096 11457.74 70.67 56828.33 88888.00 2018-04-06 03:15:14.913 096 11457.81 70.69 56828.34 88888.00 2018-04-06 03:15:15.413 096 11457.76 70.64 56828.35 88888.00 2018-04-06 03:15:15.913 096 11457.70 70.62 56828.34 88888.00 2018-04-06 03:15:16.413 096 11457.80 70.64 56828.40 88888.00 2018-04-06 03:15:16.913 096 11457.89 70.66 56828.46 88888.00 2018-04-06 03:15:17.413 096 11457.85 70.60 56828.45 88888.00 2018-04-06 03:15:17.913 096 11457.85 70.63 56828.47 88888.00 2018-04-06 03:15:18.413 096 11457.90 70.67 56828.45 88888.00 2018-04-06 03:15:18.913 096 11457.85 70.68 56828.52 88888.00 2018-04-06 03:15:19.413 096 11457.89 70.70 56828.57 88888.00 2018-04-06 03:15:19.913 096 11457.92 70.72 56828.55 88888.00 2018-04-06 03:15:20.413 096 11457.88 70.73 56828.59 88888.00 2018-04-06 03:15:20.913 096 11457.85 70.69 56828.58 88888.00 2018-04-06 03:15:21.913 096 11457.95 70.76 56828.54 88888.00 2018-04-06 03:15:22.413 096 11457.95 70.79 56828.65 88888.00 2018-04-06 03:15:22.913 096 11457.97 70.81 56828.64 88888.00 2018-04-06 03:15:23.413 096 11458.01 70.77 56828.61 88888.00 2018-04-06 03:15:23.913 096 11457.95 70.76 56828.71 88888.00 2018-04-06 03:15:24.413 096 11457.97 70.79 56828.71 88888.00 2018-04-06 03:15:24.913 096 11458.02 70.81 56828.67 88888.00 2018-04-06 03:15:25.413 096 11458.00 70.81 56828.66 88888.00 2018-04-06 03:15:25.913 096 11458.01 70.83 56828.66 88888.00 2018-04-06 03:15:26.413 096 11458.03 70.83 56828.71 88888.00 2018-04-06 03:15:26.913 096 11457.99 70.84 56828.73 88888.00 2018-04-06 03:15:27.413 096 11457.96 70.86 56828.71 88888.00 2018-04-06 03:15:27.913 096 11458.00 70.83 56828.70 88888.00 2018-04-06 03:15:28.413 096 11458.08 70.89 56828.70 88888.00 2018-04-06 03:15:28.913 096 11458.06 70.90 56828.74 88888.00 2018-04-06 03:15:29.413 096 11458.09 70.94 56828.75 88888.00 2018-04-06 03:15:29.913 096 11458.11 70.95 56828.75 88888.00 2018-04-06 03:15:30.413 096 11458.08 70.95 56828.77 88888.00 2018-04-06 03:15:30.913 096 11458.10 70.93 56828.78 88888.00 2018-04-06 03:15:31.413 096 11458.13 70.90 56828.77 88888.00 2018-04-06 03:15:31.913 096 11458.07 70.91 56828.75 88888.00 2018-04-06 03:15:32.413 096 11458.11 71.00 56828.72 88888.00 2018-04-06 03:15:32.913 096 11458.17 71.02 56828.71 88888.00 2018-04-06 03:15:33.413 096 11458.15 70.95 56828.72 88888.00 2018-04-06 03:15:33.913 096 11458.11 70.93 56828.77 88888.00 2018-04-06 03:15:34.413 096 11458.13 70.97 56828.84 88888.00 2018-04-06 03:15:35.413 096 11458.15 70.97 56828.78 88888.00 2018-04-06 03:15:35.913 096 11458.25 71.00 56828.81 88888.00 2018-04-06 03:15:36.413 096 11458.25 71.02 56828.77 88888.00 2018-04-06 03:15:36.913 096 11458.22 71.07 56828.71 88888.00 2018-04-06 03:15:37.413 096 11458.23 71.08 56828.73 88888.00 2018-04-06 03:15:37.913 096 11458.21 71.04 56828.77 88888.00 2018-04-06 03:15:38.413 096 11458.17 71.04 56828.73 88888.00 2018-04-06 03:15:38.913 096 11458.23 71.07 56828.70 88888.00 2018-04-06 03:15:39.413 096 11458.22 71.04 56828.75 88888.00 2018-04-06 03:15:39.913 096 11458.14 71.04 56828.83 88888.00 2018-04-06 03:15:40.413 096 11458.16 71.06 56828.83 88888.00 2018-04-06 03:15:40.913 096 11458.22 71.06 56828.79 88888.00 2018-04-06 03:15:41.413 096 11458.14 71.06 56828.75 88888.00 2018-04-06 03:15:41.913 096 11458.13 71.10 56828.74 88888.00 2018-04-06 03:15:42.413 096 11458.22 71.08 56828.72 88888.00 2018-04-06 03:15:42.913 096 11458.18 71.04 56828.65 88888.00 2018-04-06 03:15:43.413 096 11458.17 71.06 56828.65 88888.00 2018-04-06 03:15:43.913 096 11458.29 71.03 56828.64 88888.00 2018-04-06 03:15:44.413 096 11458.24 71.00 56828.60 88888.00 2018-04-06 03:15:44.913 096 11458.14 71.00 56828.59 88888.00 2018-04-06 03:15:45.413 096 11458.14 70.98 56828.57 88888.00 2018-04-06 03:15:45.913 096 11458.15 71.04 56828.54 88888.00 2018-04-06 03:15:46.413 096 11458.13 71.08 56828.59 88888.00 2018-04-06 03:15:46.913 096 11458.16 71.10 56828.59 88888.00 2018-04-06 03:15:47.413 096 11458.16 71.04 56828.55 88888.00 2018-04-06 03:15:47.913 096 11458.11 71.03 56828.47 88888.00 2018-04-06 03:15:48.413 096 11458.13 70.98 56828.46 88888.00 2018-04-06 03:15:48.913 096 11458.16 70.96 56828.45 88888.00 2018-04-06 03:15:49.413 096 11458.16 70.94 56828.48 88888.00 2018-04-06 03:15:49.913 096 11458.14 70.97 56828.46 88888.00 2018-04-06 03:15:50.413 096 11458.14 70.96 56828.42 88888.00 2018-04-06 03:15:50.913 096 11458.06 70.96 56828.35 88888.00 2018-04-06 03:15:51.413 096 11457.99 70.98 56828.33 88888.00 2018-04-06 03:15:51.913 096 11458.03 70.98 56828.34 88888.00 2018-04-06 03:15:52.413 096 11457.97 70.97 56828.33 88888.00 2018-04-06 03:15:52.913 096 11457.97 70.97 56828.34 88888.00 2018-04-06 03:15:53.413 096 11457.99 71.00 56828.33 88888.00 2018-04-06 03:15:53.913 096 11457.96 71.00 56828.33 88888.00 2018-04-06 03:15:54.413 096 11457.92 70.96 56828.27 88888.00 2018-04-06 03:15:54.913 096 11457.89 70.94 56828.26 88888.00 2018-04-06 03:15:55.413 096 11457.89 70.90 56828.22 88888.00 2018-04-06 03:15:55.913 096 11457.83 70.89 56828.20 88888.00 2018-04-06 03:15:56.413 096 11457.82 70.87 56828.20 88888.00 2018-04-06 03:15:56.913 096 11457.82 70.82 56828.19 88888.00 2018-04-06 03:15:57.413 096 11457.78 70.82 56828.20 88888.00 2018-04-06 03:15:57.913 096 11457.73 70.84 56828.17 88888.00 2018-04-06 03:15:58.413 096 11457.72 70.86 56828.16 88888.00 2018-04-06 03:15:58.913 096 11457.69 70.81 56828.15 88888.00 2018-04-06 03:15:59.413 096 11457.72 70.83 56828.11 88888.00 2018-04-06 03:15:59.913 096 11457.72 70.83 56828.06 88888.00 2018-04-06 03:16:00.413 096 11457.61 70.81 56828.04 88888.00 2018-04-06 03:16:00.913 096 11457.61 70.82 56828.06 88888.00 2018-04-06 03:16:01.413 096 11457.66 70.80 56828.04 88888.00 2018-04-06 03:16:01.913 096 11457.60 70.77 56828.03 88888.00 2018-04-06 03:16:02.413 096 11457.58 70.76 56828.01 88888.00 2018-04-06 03:16:02.913 096 11457.60 70.82 56828.04 88888.00 2018-04-06 03:16:03.413 096 11457.59 70.79 56828.08 88888.00 2018-04-06 03:16:03.913 096 11457.55 70.73 56828.11 88888.00 2018-04-06 03:16:04.413 096 11457.56 70.76 56828.07 88888.00 2018-04-06 03:16:04.913 096 11457.56 70.74 56828.09 88888.00 2018-04-06 03:16:05.413 096 11457.53 70.73 56828.07 88888.00 2018-04-06 03:16:05.913 096 11457.53 70.74 56828.06 88888.00 2018-04-06 03:16:06.913 096 11457.47 70.67 56828.02 88888.00 2018-04-06 03:16:07.413 096 11457.42 70.61 56828.09 88888.00 2018-04-06 03:16:07.913 096 11457.45 70.61 56828.09 88888.00 2018-04-06 03:16:08.413 096 11457.45 70.63 56828.03 88888.00 2018-04-06 03:16:08.913 096 11457.45 70.67 56828.01 88888.00 2018-04-06 03:16:09.413 096 11457.47 70.67 56828.02 88888.00 2018-04-06 03:16:09.913 096 11457.47 70.61 56828.04 88888.00 2018-04-06 03:16:10.413 096 11457.42 70.59 56828.02 88888.00 2018-04-06 03:16:10.913 096 11457.39 70.59 56828.02 88888.00 2018-04-06 03:16:11.413 096 11457.42 70.54 56828.04 88888.00 2018-04-06 03:16:11.913 096 11457.32 70.54 56828.06 88888.00 2018-04-06 03:16:12.413 096 11457.35 70.59 56828.09 88888.00 2018-04-06 03:16:12.913 096 11457.40 70.56 56828.08 88888.00 2018-04-06 03:16:13.413 096 11457.33 70.55 56828.06 88888.00 2018-04-06 03:16:13.913 096 11457.31 70.56 56828.11 88888.00 2018-04-06 03:16:14.413 096 11457.33 70.55 56828.13 88888.00 2018-04-06 03:16:14.913 096 11457.23 70.54 56828.13 88888.00 2018-04-06 03:16:15.413 096 11457.19 70.54 56828.13 88888.00 2018-04-06 03:16:15.913 096 11457.24 70.57 56828.14 88888.00 2018-04-06 03:16:16.913 096 11457.19 70.52 56828.14 88888.00 2018-04-06 03:16:17.413 096 11457.28 70.52 56828.13 88888.00 2018-04-06 03:16:17.913 096 11457.27 70.52 56828.11 88888.00 2018-04-06 03:16:18.413 096 11457.23 70.54 56828.22 88888.00 2018-04-06 03:16:18.913 096 11457.31 70.53 56828.20 88888.00 2018-04-06 03:16:19.413 096 11457.26 70.45 56828.11 88888.00 2018-04-06 03:16:19.913 096 11457.17 70.46 56828.17 88888.00 2018-04-06 03:16:20.413 096 11457.19 70.47 56828.21 88888.00 2018-04-06 03:16:20.913 096 11457.18 70.55 56828.21 88888.00 2018-04-06 03:16:21.413 096 11457.17 70.54 56828.23 88888.00 2018-04-06 03:16:21.913 096 11457.20 70.56 56828.28 88888.00 2018-04-06 03:16:22.413 096 11457.21 70.52 56828.30 88888.00 2018-04-06 03:16:22.913 096 11457.17 70.50 56828.30 88888.00 2018-04-06 03:16:23.413 096 11457.18 70.53 56828.27 88888.00 2018-04-06 03:16:23.913 096 11457.19 70.53 56828.29 88888.00 2018-04-06 03:16:24.913 096 11457.07 70.50 56828.34 88888.00 2018-04-06 03:16:25.413 096 11457.11 70.49 56828.30 88888.00 2018-04-06 03:16:25.913 096 11457.10 70.47 56828.34 88888.00 2018-04-06 03:16:26.413 096 11457.10 70.55 56828.36 88888.00 2018-04-06 03:16:26.913 096 11457.19 70.55 56828.38 88888.00 2018-04-06 03:16:27.413 096 11457.16 70.54 56828.38 88888.00 2018-04-06 03:16:27.913 096 11457.07 70.54 56828.40 88888.00 2018-04-06 03:16:28.413 096 11457.11 70.47 56828.41 88888.00 2018-04-06 03:16:28.913 096 11457.11 70.45 56828.43 88888.00 2018-04-06 03:16:29.413 096 11457.10 70.49 56828.43 88888.00 2018-04-06 03:16:29.913 096 11457.06 70.48 56828.42 88888.00 2018-04-06 03:16:30.413 096 11457.09 70.46 56828.39 88888.00 2018-04-06 03:16:30.913 096 11457.06 70.46 56828.43 88888.00 2018-04-06 03:16:31.413 096 11457.11 70.46 56828.48 88888.00 2018-04-06 03:16:31.913 096 11457.11 70.42 56828.49 88888.00 2018-04-06 03:16:32.413 096 11457.03 70.46 56828.46 88888.00 2018-04-06 03:16:32.913 096 11457.05 70.53 56828.47 88888.00 2018-04-06 03:16:33.413 096 11457.07 70.55 56828.46 88888.00 2018-04-06 03:16:33.913 096 11457.00 70.50 56828.53 88888.00 2018-04-06 03:16:34.413 096 11457.02 70.52 56828.60 88888.00 2018-04-06 03:16:34.913 096 11457.05 70.52 56828.60 88888.00 2018-04-06 03:16:35.413 096 11456.96 70.48 56828.61 88888.00 2018-04-06 03:16:35.913 096 11456.96 70.49 56828.54 88888.00 2018-04-06 03:16:36.413 096 11457.05 70.54 56828.61 88888.00 2018-04-06 03:16:36.913 096 11457.03 70.49 56828.65 88888.00 2018-04-06 03:16:37.413 096 11457.00 70.54 56828.65 88888.00 2018-04-06 03:16:37.913 096 11457.04 70.55 56828.64 88888.00 2018-04-06 03:16:38.413 096 11457.04 70.54 56828.65 88888.00 2018-04-06 03:16:38.913 096 11456.97 70.59 56828.72 88888.00 2018-04-06 03:16:39.413 096 11456.99 70.56 56828.75 88888.00 2018-04-06 03:16:39.913 096 11457.05 70.57 56828.75 88888.00 2018-04-06 03:16:40.413 096 11457.00 70.57 56828.65 88888.00 2018-04-06 03:16:40.913 096 11456.98 70.60 56828.66 88888.00 2018-04-06 03:16:41.413 096 11457.06 70.60 56828.68 88888.00 2018-04-06 03:16:41.913 096 11456.97 70.60 56828.71 88888.00 2018-04-06 03:16:42.413 096 11457.03 70.59 56828.72 88888.00 2018-04-06 03:16:42.913 096 11457.10 70.59 56828.74 88888.00 2018-04-06 03:16:43.413 096 11457.12 70.60 56828.74 88888.00 2018-04-06 03:16:43.913 096 11457.06 70.57 56828.81 88888.00 2018-04-06 03:16:44.413 096 11457.13 70.56 56828.85 88888.00 2018-04-06 03:16:44.913 096 11457.17 70.60 56828.81 88888.00 2018-04-06 03:16:45.413 096 11457.10 70.62 56828.81 88888.00 2018-04-06 03:16:45.913 096 11457.14 70.63 56828.84 88888.00 2018-04-06 03:16:46.413 096 11457.11 70.59 56828.77 88888.00 2018-04-06 03:16:46.913 096 11457.09 70.59 56828.83 88888.00 2018-04-06 03:16:47.413 096 11457.20 70.64 56828.83 88888.00 2018-04-06 03:16:48.413 096 11457.14 70.64 56828.85 88888.00 2018-04-06 03:16:48.913 096 11457.16 70.68 56828.87 88888.00 2018-04-06 03:16:49.413 096 11457.21 70.64 56828.85 88888.00 2018-04-06 03:16:49.913 096 11457.21 70.64 56828.83 88888.00 2018-04-06 03:16:50.413 096 11457.23 70.70 56828.86 88888.00 2018-04-06 03:16:50.913 096 11457.23 70.70 56828.84 88888.00 2018-04-06 03:16:51.413 096 11457.18 70.69 56828.79 88888.00 2018-04-06 03:16:51.913 096 11457.16 70.72 56828.80 88888.00 2018-04-06 03:16:52.413 096 11457.20 70.69 56828.78 88888.00 2018-04-06 03:16:52.913 096 11457.19 70.69 56828.75 88888.00 2018-04-06 03:16:53.413 096 11457.20 70.66 56828.75 88888.00 2018-04-06 03:16:53.913 096 11457.23 70.63 56828.74 88888.00 2018-04-06 03:16:54.413 096 11457.20 70.62 56828.78 88888.00 2018-04-06 03:16:54.913 096 11457.17 70.70 56828.83 88888.00 2018-04-06 03:16:55.413 096 11457.27 70.74 56828.81 88888.00 2018-04-06 03:16:55.913 096 11457.24 70.75 56828.75 88888.00 2018-04-06 03:16:56.413 096 11457.21 70.74 56828.75 88888.00 2018-04-06 03:16:56.913 096 11457.30 70.76 56828.77 88888.00 2018-04-06 03:16:57.413 096 11457.38 70.74 56828.77 88888.00 2018-04-06 03:16:57.913 096 11457.34 70.75 56828.78 88888.00 2018-04-06 03:16:58.413 096 11457.31 70.75 56828.84 88888.00 2018-04-06 03:16:58.913 096 11457.34 70.75 56828.79 88888.00 2018-04-06 03:16:59.413 096 11457.34 70.75 56828.78 88888.00 2018-04-06 03:16:59.913 096 11457.32 70.76 56828.79 88888.00 2018-04-06 03:17:00.413 096 11457.37 70.81 56828.81 88888.00 2018-04-06 03:17:00.913 096 11457.31 70.79 56828.77 88888.00 2018-04-06 03:17:01.413 096 11457.27 70.76 56828.81 88888.00 2018-04-06 03:17:01.913 096 11457.33 70.76 56828.78 88888.00 2018-04-06 03:17:02.413 096 11457.31 70.76 56828.72 88888.00 2018-04-06 03:17:02.913 096 11457.25 70.80 56828.75 88888.00 2018-04-06 03:17:03.413 096 11457.33 70.77 56828.83 88888.00 2018-04-06 03:17:03.913 096 11457.35 70.76 56828.78 88888.00 2018-04-06 03:17:04.413 096 11457.32 70.74 56828.81 88888.00 2018-04-06 03:17:04.913 096 11457.37 70.79 56828.81 88888.00 2018-04-06 03:17:05.413 096 11457.35 70.82 56828.78 88888.00 2018-04-06 03:17:05.913 096 11457.33 70.82 56828.79 88888.00 2018-04-06 03:17:06.404 096 11457.34 70.82 56828.75 88888.00 2018-04-06 03:17:06.904 096 11457.37 70.79 56828.68 88888.00 2018-04-06 03:17:07.404 096 11457.34 70.79 56828.68 88888.00 2018-04-06 03:17:07.904 096 11457.40 70.79 56828.68 88888.00 2018-04-06 03:17:08.404 096 11457.44 70.84 56828.68 88888.00 2018-04-06 03:17:08.904 096 11457.35 70.88 56828.68 88888.00 2018-04-06 03:17:09.404 096 11457.31 70.86 56828.68 88888.00 2018-04-06 03:17:09.904 096 11457.40 70.84 56828.67 88888.00 2018-04-06 03:17:10.404 096 11457.34 70.86 56828.72 88888.00 2018-04-06 03:17:10.904 096 11457.28 70.84 56828.68 88888.00 2018-04-06 03:17:11.404 096 11457.35 70.84 56828.67 88888.00 2018-04-06 03:17:11.904 096 11457.35 70.86 56828.70 88888.00 2018-04-06 03:17:12.404 096 11457.33 70.81 56828.64 88888.00 2018-04-06 03:17:12.904 096 11457.42 70.80 56828.71 88888.00 2018-04-06 03:17:13.404 096 11457.38 70.82 56828.72 88888.00 2018-04-06 03:17:13.904 096 11457.32 70.82 56828.70 88888.00 2018-04-06 03:17:14.404 096 11457.35 70.86 56828.61 88888.00 2018-04-06 03:17:14.904 096 11457.39 70.86 56828.62 88888.00 2018-04-06 03:17:15.404 096 11457.40 70.88 56828.65 88888.00 2018-04-06 03:17:15.904 096 11457.40 70.88 56828.62 88888.00 2018-04-06 03:17:16.404 096 11457.42 70.88 56828.55 88888.00 2018-04-06 03:17:16.904 096 11457.42 70.89 56828.57 88888.00 2018-04-06 03:17:17.404 096 11457.42 70.89 56828.58 88888.00 2018-04-06 03:17:17.904 096 11457.48 70.86 56828.57 88888.00 2018-04-06 03:17:18.404 096 11457.42 70.86 56828.58 88888.00 2018-04-06 03:17:18.904 096 11457.42 70.88 56828.59 88888.00 2018-04-06 03:17:19.404 096 11457.46 70.87 56828.54 88888.00 2018-04-06 03:17:19.904 096 11457.44 70.88 56828.53 88888.00 2018-04-06 03:17:20.404 096 11457.38 70.90 56828.55 88888.00 2018-04-06 03:17:20.904 096 11457.44 70.88 56828.49 88888.00 2018-04-06 03:17:21.404 096 11457.42 70.89 56828.53 88888.00 2018-04-06 03:17:21.904 096 11457.42 70.91 56828.46 88888.00 2018-04-06 03:17:22.404 096 11457.42 70.89 56828.43 88888.00 2018-04-06 03:17:22.904 096 11457.45 70.83 56828.47 88888.00 2018-04-06 03:17:23.404 096 11457.31 70.83 56828.47 88888.00 2018-04-06 03:17:23.904 096 11457.30 70.79 56828.46 88888.00 2018-04-06 03:17:24.404 096 11457.32 70.79 56828.41 88888.00 2018-04-06 03:17:24.904 096 11457.35 70.79 56828.33 88888.00 2018-04-06 03:17:25.404 096 11457.33 70.80 56828.32 88888.00 2018-04-06 03:17:25.904 096 11457.31 70.74 56828.35 88888.00 2018-04-06 03:17:26.404 096 11457.25 70.76 56828.38 88888.00 2018-04-06 03:17:26.904 096 11457.27 70.80 56828.38 88888.00 2018-04-06 03:17:27.404 096 11457.27 70.80 56828.34 88888.00 2018-04-06 03:17:27.904 096 11457.20 70.79 56828.26 88888.00 2018-04-06 03:17:28.404 096 11457.18 70.80 56828.22 88888.00 2018-04-06 03:17:28.904 096 11457.23 70.81 56828.20 88888.00 2018-04-06 03:17:29.904 096 11457.10 70.79 56828.19 88888.00 2018-04-06 03:17:30.404 096 11457.13 70.74 56828.13 88888.00 2018-04-06 03:17:30.904 096 11457.10 70.72 56828.10 88888.00 2018-04-06 03:17:31.404 096 11457.07 70.69 56828.14 88888.00 2018-04-06 03:17:31.904 096 11457.09 70.70 56828.14 88888.00 2018-04-06 03:17:32.404 096 11457.06 70.68 56828.11 88888.00 2018-04-06 03:17:32.904 096 11457.03 70.68 56828.13 88888.00 2018-04-06 03:17:33.404 096 11457.03 70.66 56828.10 88888.00 2018-04-06 03:17:33.904 096 11457.06 70.62 56828.09 88888.00 2018-04-06 03:17:34.404 096 11457.00 70.57 56828.02 88888.00 2018-04-06 03:17:34.904 096 11457.02 70.62 56828.01 88888.00 2018-04-06 03:17:35.404 096 11457.03 70.62 56827.98 88888.00 2018-04-06 03:17:35.904 096 11456.95 70.60 56827.95 88888.00 2018-04-06 03:17:36.404 096 11456.90 70.57 56827.94 88888.00 2018-04-06 03:17:36.904 096 11456.96 70.55 56827.96 88888.00 2018-04-06 03:17:37.404 096 11456.86 70.54 56827.96 88888.00 2018-04-06 03:17:37.904 096 11456.85 70.56 56827.95 88888.00 2018-04-06 03:17:38.404 096 11456.86 70.56 56827.90 88888.00 2018-04-06 03:17:38.904 096 11456.79 70.53 56827.89 88888.00 2018-04-06 03:17:39.404 096 11456.76 70.53 56827.91 88888.00 2018-04-06 03:17:39.904 096 11456.81 70.48 56827.93 88888.00 2018-04-06 03:17:40.404 096 11456.78 70.47 56827.91 88888.00 2018-04-06 03:17:40.904 096 11456.72 70.43 56827.95 88888.00 2018-04-06 03:17:41.404 096 11456.76 70.42 56827.90 88888.00 2018-04-06 03:17:41.904 096 11456.78 70.43 56827.96 88888.00 2018-04-06 03:17:42.404 096 11456.68 70.43 56827.94 88888.00 2018-04-06 03:17:42.904 096 11456.65 70.42 56827.90 88888.00 2018-04-06 03:17:43.404 096 11456.68 70.39 56827.90 88888.00 2018-04-06 03:17:43.904 096 11456.61 70.39 56827.90 88888.00 2018-04-06 03:17:44.404 096 11456.62 70.38 56827.82 88888.00 2018-04-06 03:17:44.904 096 11456.69 70.40 56827.78 88888.00 2018-04-06 03:17:45.404 096 11456.56 70.35 56827.82 88888.00 2018-04-06 03:17:45.904 096 11456.50 70.34 56827.85 88888.00 2018-04-06 03:17:46.404 096 11456.56 70.33 56827.78 88888.00 2018-04-06 03:17:46.904 096 11456.50 70.30 56827.78 88888.00 2018-04-06 03:17:47.404 096 11456.48 70.30 56827.82 88888.00 2018-04-06 03:17:47.904 096 11456.50 70.27 56827.85 88888.00 2018-04-06 03:17:48.404 096 11456.50 70.26 56827.87 88888.00 2018-04-06 03:17:48.904 096 11456.48 70.29 56827.87 88888.00 2018-04-06 03:17:49.404 096 11456.47 70.28 56827.83 88888.00 2018-04-06 03:17:49.904 096 11456.49 70.26 56827.82 88888.00 2018-04-06 03:17:50.404 096 11456.44 70.29 56827.88 88888.00 2018-04-06 03:17:50.904 096 11456.40 70.30 56827.88 88888.00 2018-04-06 03:17:51.404 096 11456.42 70.27 56827.85 88888.00 2018-04-06 03:17:51.904 096 11456.41 70.25 56827.85 88888.00 2018-04-06 03:17:52.404 096 11456.41 70.29 56827.88 88888.00 2018-04-06 03:17:52.904 096 11456.35 70.25 56827.88 88888.00 2018-04-06 03:17:53.404 096 11456.29 70.21 56827.87 88888.00 2018-04-06 03:17:53.904 096 11456.26 70.25 56827.95 88888.00 2018-04-06 03:17:54.404 096 11456.30 70.25 56827.89 88888.00 2018-04-06 03:17:54.904 096 11456.31 70.21 56827.87 88888.00 2018-04-06 03:17:55.404 096 11456.33 70.21 56827.88 88888.00 2018-04-06 03:17:55.904 096 11456.35 70.21 56827.90 88888.00 2018-04-06 03:17:56.404 096 11456.29 70.18 56827.94 88888.00 2018-04-06 03:17:56.904 096 11456.26 70.18 56827.93 88888.00 2018-04-06 03:17:57.404 096 11456.28 70.19 56827.96 88888.00 2018-04-06 03:17:57.904 096 11456.17 70.13 56827.98 88888.00 2018-04-06 03:17:58.404 096 11456.16 70.12 56827.96 88888.00 2018-04-06 03:17:58.904 096 11456.20 70.18 56827.89 88888.00 2018-04-06 03:17:59.404 096 11456.20 70.15 56827.91 88888.00 2018-04-06 03:17:59.904 096 11456.17 70.15 56827.96 88888.00 2018-04-06 03:18:00.404 096 11456.17 70.16 56828.01 88888.00 2018-04-06 03:18:00.904 096 11456.10 70.11 56827.98 88888.00 2018-04-06 03:18:01.404 096 11456.02 70.11 56827.97 88888.00 2018-04-06 03:18:01.904 096 11456.12 70.13 56827.97 88888.00 2018-04-06 03:18:02.404 096 11456.09 70.14 56827.98 88888.00 2018-04-06 03:18:02.904 096 11456.06 70.11 56827.95 88888.00 2018-04-06 03:18:03.404 096 11456.03 70.05 56827.94 88888.00 2018-04-06 03:18:03.904 096 11456.07 70.05 56828.02 88888.00 2018-04-06 03:18:04.404 096 11456.06 70.02 56828.03 88888.00 2018-04-06 03:18:04.904 096 11455.93 70.07 56828.03 88888.00 2018-04-06 03:18:05.404 096 11456.02 70.07 56828.02 88888.00 2018-04-06 03:18:05.904 096 11456.05 70.07 56828.00 88888.00 2018-04-06 03:18:06.404 096 11455.93 70.07 56828.01 88888.00 2018-04-06 03:18:06.904 096 11455.98 70.07 56827.97 88888.00 2018-04-06 03:18:07.404 096 11456.01 70.07 56827.94 88888.00 2018-04-06 03:18:07.904 096 11455.87 70.07 56827.95 88888.00 2018-04-06 03:18:08.404 096 11455.88 70.11 56828.01 88888.00 2018-04-06 03:18:08.904 096 11455.82 70.14 56828.03 88888.00 2018-04-06 03:18:09.404 096 11455.82 70.12 56827.96 88888.00 2018-04-06 03:18:09.904 096 11455.96 70.11 56827.95 88888.00 2018-04-06 03:18:10.404 096 11455.93 70.09 56828.02 88888.00 2018-04-06 03:18:11.404 096 11455.74 70.11 56827.95 88888.00 2018-04-06 03:18:11.904 096 11455.79 70.07 56827.87 88888.00 2018-04-06 03:18:12.404 096 11455.74 70.05 56827.87 88888.00 2018-04-06 03:18:12.904 096 11455.77 70.05 56827.95 88888.00 2018-04-06 03:18:13.404 096 11455.78 70.04 56828.01 88888.00 2018-04-06 03:18:13.904 096 11455.75 70.02 56827.98 88888.00 2018-04-06 03:18:14.404 096 11455.73 70.04 56828.00 88888.00 2018-04-06 03:18:14.904 096 11455.74 70.06 56827.94 88888.00 2018-04-06 03:18:15.404 096 11455.72 70.04 56827.95 88888.00 2018-04-06 03:18:15.904 096 11455.72 70.05 56827.95 88888.00 2018-04-06 03:18:16.404 096 11455.77 70.06 56827.89 88888.00 2018-04-06 03:18:16.904 096 11455.78 70.04 56827.83 88888.00 2018-04-06 03:18:17.404 096 11455.72 70.07 56827.88 88888.00 2018-04-06 03:18:17.904 096 11455.75 70.09 56827.87 88888.00 2018-04-06 03:18:18.404 096 11455.78 70.07 56827.87 88888.00 2018-04-06 03:18:18.904 096 11455.73 70.11 56827.88 88888.00 2018-04-06 03:18:19.404 096 11455.71 70.13 56827.83 88888.00 2018-04-06 03:18:19.904 096 11455.78 70.07 56827.84 88888.00 2018-04-06 03:18:20.404 096 11455.79 70.08 56827.88 88888.00 2018-04-06 03:18:20.904 096 11455.77 70.09 56827.93 88888.00 2018-04-06 03:18:21.404 096 11455.80 70.09 56827.90 88888.00 2018-04-06 03:18:21.904 096 11455.75 70.09 56827.85 88888.00 2018-04-06 03:18:22.404 096 11455.74 70.08 56827.88 88888.00 2018-04-06 03:18:22.904 096 11455.77 70.11 56827.84 88888.00 2018-04-06 03:18:23.404 096 11455.73 70.11 56827.82 88888.00 2018-04-06 03:18:23.904 096 11455.73 70.14 56827.80 88888.00 2018-04-06 03:18:24.404 096 11455.75 70.15 56827.77 88888.00 2018-04-06 03:18:24.904 096 11455.74 70.14 56827.81 88888.00 2018-04-06 03:18:25.404 096 11455.70 70.11 56827.83 88888.00 2018-04-06 03:18:25.904 096 11455.73 70.11 56827.83 88888.00 2018-04-06 03:18:26.404 096 11455.77 70.02 56827.78 88888.00 2018-04-06 03:18:26.904 096 11455.79 70.07 56827.77 88888.00 2018-04-06 03:18:27.404 096 11455.77 70.09 56827.75 88888.00 2018-04-06 03:18:27.904 096 11455.74 70.06 56827.70 88888.00 2018-04-06 03:18:28.404 096 11455.67 70.08 56827.71 88888.00 2018-04-06 03:18:28.904 096 11455.74 70.12 56827.72 88888.00 2018-04-06 03:18:29.404 096 11455.78 70.08 56827.76 88888.00 2018-04-06 03:18:29.904 096 11455.80 70.11 56827.72 88888.00 2018-04-06 03:18:30.404 096 11455.67 70.09 56827.80 88888.00 2018-04-06 03:18:30.904 096 11455.72 70.06 56827.76 88888.00 2018-04-06 03:18:31.404 096 11455.64 70.05 56827.74 88888.00 2018-04-06 03:18:31.904 096 11455.54 70.06 56827.78 88888.00 2018-04-06 03:18:32.404 096 11455.64 70.09 56827.82 88888.00 2018-04-06 03:18:32.904 096 11455.68 70.08 56827.77 88888.00 2018-04-06 03:18:33.404 096 11455.64 70.05 56827.78 88888.00 2018-04-06 03:18:33.904 096 11455.64 70.05 56827.80 88888.00 2018-04-06 03:18:34.404 096 11455.60 70.04 56827.84 88888.00 2018-04-06 03:18:34.904 096 11455.58 70.04 56827.87 88888.00 2018-04-06 03:18:35.404 096 11455.64 70.01 56827.83 88888.00 2018-04-06 03:18:35.904 096 11455.67 69.96 56827.74 88888.00 2018-04-06 03:18:36.404 096 11455.56 69.98 56827.71 88888.00 2018-04-06 03:18:36.904 096 11455.53 70.00 56827.69 88888.00 2018-04-06 03:18:37.404 096 11455.63 69.98 56827.74 88888.00 2018-04-06 03:18:37.904 096 11455.58 69.99 56827.77 88888.00 2018-04-06 03:18:38.404 096 11455.58 70.00 56827.77 88888.00 2018-04-06 03:18:38.904 096 11455.54 69.98 56827.80 88888.00 2018-04-06 03:18:39.404 096 11455.63 69.99 56827.80 88888.00 2018-04-06 03:18:39.904 096 11455.68 70.01 56827.76 88888.00 2018-04-06 03:18:40.404 096 11455.71 70.00 56827.80 88888.00 2018-04-06 03:18:40.904 096 11455.51 69.98 56827.77 88888.00 2018-04-06 03:18:41.404 096 11455.47 70.01 56827.71 88888.00 2018-04-06 03:18:41.904 096 11455.63 70.02 56827.74 88888.00 2018-04-06 03:18:42.404 096 11455.52 70.01 56827.72 88888.00 2018-04-06 03:18:42.904 096 11455.38 69.96 56827.70 88888.00 2018-04-06 03:18:43.404 096 11455.44 69.95 56827.70 88888.00 2018-04-06 03:18:43.904 096 11455.43 69.94 56827.58 88888.00 2018-04-06 03:18:44.404 096 11455.37 69.94 56827.64 88888.00 2018-04-06 03:18:44.904 096 11455.35 69.92 56827.76 88888.00 2018-04-06 03:18:45.404 096 11455.36 69.92 56827.72 88888.00 2018-04-06 03:18:45.904 096 11455.31 69.91 56827.66 88888.00 2018-04-06 03:18:46.404 096 11455.35 69.88 56827.66 88888.00 2018-04-06 03:18:46.904 096 11455.46 69.86 56827.68 88888.00 2018-04-06 03:18:47.404 096 11455.32 69.86 56827.61 88888.00 2018-04-06 03:18:47.904 096 11455.30 69.85 56827.58 88888.00 2018-04-06 03:18:48.404 096 11455.33 69.86 56827.65 88888.00 2018-04-06 03:18:48.904 096 11455.28 69.85 56827.61 88888.00 2018-04-06 03:18:49.404 096 11455.33 69.88 56827.57 88888.00 2018-04-06 03:18:49.904 096 11455.33 69.82 56827.56 88888.00 2018-04-06 03:18:50.404 096 11455.24 69.81 56827.50 88888.00 2018-04-06 03:18:50.904 096 11455.19 69.85 56827.58 88888.00 2018-04-06 03:18:51.404 096 11455.17 69.86 56827.62 88888.00 2018-04-06 03:18:51.904 096 11455.09 69.81 56827.56 88888.00 2018-04-06 03:18:52.904 096 11455.08 69.78 56827.49 88888.00 2018-04-06 03:18:53.404 096 11455.18 69.77 56827.48 88888.00 2018-04-06 03:18:53.904 096 11455.12 69.77 56827.53 88888.00 2018-04-06 03:18:54.404 096 11455.04 69.81 56827.49 88888.00 2018-04-06 03:18:54.904 096 11455.07 69.81 56827.46 88888.00 2018-04-06 03:18:55.404 096 11455.03 69.80 56827.45 88888.00 2018-04-06 03:18:55.904 096 11455.07 69.84 56827.48 88888.00 2018-04-06 03:18:56.404 096 11455.04 69.79 56827.40 88888.00 2018-04-06 03:18:56.904 096 11454.94 69.77 56827.42 88888.00 2018-04-06 03:18:57.404 096 11454.85 69.77 56827.44 88888.00 2018-04-06 03:18:57.904 096 11454.94 69.71 56827.44 88888.00 2018-04-06 03:18:58.404 096 11454.91 69.68 56827.39 88888.00 2018-04-06 03:18:58.904 096 11454.85 69.67 56827.38 88888.00 2018-04-06 03:18:59.404 096 11454.90 69.67 56827.43 88888.00 2018-04-06 03:18:59.904 096 11454.88 69.62 56827.37 88888.00 2018-04-06 03:19:00.904 096 11454.84 69.66 56827.38 88888.00 2018-04-06 03:19:01.404 096 11454.78 69.65 56827.40 88888.00 2018-04-06 03:19:01.904 096 11454.81 69.65 56827.39 88888.00 2018-04-06 03:19:02.404 096 11454.76 69.68 56827.40 88888.00 2018-04-06 03:19:02.904 096 11454.71 69.64 56827.30 88888.00 2018-04-06 03:19:03.404 096 11454.77 69.66 56827.33 88888.00 2018-04-06 03:19:03.904 096 11454.80 69.75 56827.34 88888.00 2018-04-06 03:19:04.404 096 11454.80 69.77 56827.27 88888.00 2018-04-06 03:19:04.904 096 11454.74 69.75 56827.24 88888.00 2018-04-06 03:19:05.404 096 11454.75 69.73 56827.25 88888.00 2018-04-06 03:19:05.905 096 11454.84 69.68 56827.25 88888.00 2018-04-06 03:19:06.405 096 11454.85 69.71 56827.25 88888.00 2018-04-06 03:19:06.905 096 11454.81 69.74 56827.27 88888.00 2018-04-06 03:19:07.405 096 11454.78 69.74 56827.40 88888.00 2018-04-06 03:19:07.905 096 11454.89 69.72 56827.33 88888.00 2018-04-06 03:19:08.405 096 11454.80 69.72 56827.27 88888.00 2018-04-06 03:19:08.905 096 11454.76 69.77 56827.25 88888.00 2018-04-06 03:19:09.405 096 11454.75 69.77 56827.27 88888.00 2018-04-06 03:19:09.905 096 11454.74 69.75 56827.27 88888.00 2018-04-06 03:19:10.405 096 11454.80 69.73 56827.27 88888.00 2018-04-06 03:19:10.905 096 11454.80 69.72 56827.25 88888.00 2018-04-06 03:19:11.405 096 11454.75 69.72 56827.25 88888.00 2018-04-06 03:19:11.905 096 11454.74 69.77 56827.34 88888.00 2018-04-06 03:19:12.405 096 11454.76 69.73 56827.30 88888.00 2018-04-06 03:19:12.905 096 11454.78 69.77 56827.30 88888.00 2018-04-06 03:19:13.405 096 11454.73 69.75 56827.36 88888.00 2018-04-06 03:19:13.905 096 11454.70 69.74 56827.32 88888.00 2018-04-06 03:19:14.405 096 11454.66 69.73 56827.32 88888.00 2018-04-06 03:19:14.905 096 11454.67 69.78 56827.26 88888.00 2018-04-06 03:19:15.405 096 11454.69 69.75 56827.21 88888.00 2018-04-06 03:19:15.905 096 11454.68 69.73 56827.25 88888.00 2018-04-06 03:19:16.405 096 11454.67 69.75 56827.20 88888.00 2018-04-06 03:19:16.905 096 11454.68 69.73 56827.20 88888.00 2018-04-06 03:19:17.405 096 11454.68 69.71 56827.13 88888.00 2018-04-06 03:19:17.905 096 11454.62 69.72 56827.12 88888.00 2018-04-06 03:19:18.405 096 11454.67 69.73 56827.04 88888.00 2018-04-06 03:19:18.905 096 11454.69 69.71 56827.08 88888.00 2018-04-06 03:19:19.405 096 11454.63 69.70 56827.12 88888.00 2018-04-06 03:19:19.905 096 11454.69 69.70 56827.11 88888.00 2018-04-06 03:19:20.405 096 11454.91 69.68 56827.14 88888.00 2018-04-06 03:19:20.905 096 11454.70 69.68 56827.10 88888.00 2018-04-06 03:19:21.405 096 11454.66 69.74 56827.08 88888.00 2018-04-06 03:19:21.905 096 11454.74 69.72 56827.13 88888.00 2018-04-06 03:19:22.405 096 11454.70 69.66 56827.11 88888.00 2018-04-06 03:19:22.905 096 11454.67 69.66 56827.05 88888.00 2018-04-06 03:19:23.405 096 11454.70 69.68 56827.01 88888.00 2018-04-06 03:19:23.905 096 11454.67 69.65 56826.95 88888.00 2018-04-06 03:19:24.405 096 11454.67 69.64 56826.94 88888.00 2018-04-06 03:19:24.905 096 11454.69 69.62 56826.98 88888.00 2018-04-06 03:19:25.405 096 11454.67 69.61 56827.05 88888.00 2018-04-06 03:19:25.905 096 11454.63 69.62 56827.07 88888.00 2018-04-06 03:19:26.405 096 11454.68 69.65 56827.01 88888.00 2018-04-06 03:19:26.905 096 11454.85 69.62 56827.00 88888.00 2018-04-06 03:19:27.405 096 11454.82 69.61 56827.00 88888.00 2018-04-06 03:19:27.905 096 11454.74 69.57 56826.99 88888.00 2018-04-06 03:19:28.405 096 11454.68 69.57 56826.99 88888.00 2018-04-06 03:19:28.905 096 11454.66 69.59 56826.92 88888.00 2018-04-06 03:19:29.405 096 11454.69 69.61 56826.89 88888.00 2018-04-06 03:19:29.905 096 11454.70 69.64 56826.91 88888.00 2018-04-06 03:19:30.405 096 11454.64 69.64 56826.92 88888.00 2018-04-06 03:19:30.905 096 11454.68 69.68 56826.93 88888.00 2018-04-06 03:19:31.405 096 11454.71 69.60 56826.87 88888.00 2018-04-06 03:19:31.905 096 11454.63 69.55 56826.79 88888.00 2018-04-06 03:19:32.405 096 11454.63 69.57 56826.85 88888.00 2018-04-06 03:19:32.905 096 11454.67 69.59 56826.82 88888.00 2018-04-06 03:19:33.405 096 11454.67 69.55 56826.81 88888.00 2018-04-06 03:19:34.405 096 11454.71 69.57 56826.82 88888.00 2018-04-06 03:19:34.905 096 11454.67 69.54 56826.88 88888.00 2018-04-06 03:19:35.405 096 11454.67 69.57 56826.91 88888.00 2018-04-06 03:19:35.905 096 11454.80 69.57 56826.87 88888.00 2018-04-06 03:19:36.405 096 11454.81 69.52 56826.82 88888.00 2018-04-06 03:19:36.905 096 11454.74 69.54 56826.82 88888.00 2018-04-06 03:19:37.405 096 11454.75 69.59 56826.86 88888.00 2018-04-06 03:19:37.905 096 11454.73 69.57 56826.82 88888.00 2018-04-06 03:19:38.405 096 11454.69 69.59 56826.82 88888.00 2018-04-06 03:19:38.905 096 11454.67 69.65 56826.84 88888.00 2018-04-06 03:19:39.405 096 11454.70 69.60 56826.82 88888.00 2018-04-06 03:19:39.905 096 11454.74 69.60 56826.80 88888.00 2018-04-06 03:19:40.405 096 11454.70 69.59 56826.79 88888.00 2018-04-06 03:19:40.905 096 11454.75 69.57 56826.80 88888.00 2018-04-06 03:19:41.405 096 11454.76 69.57 56826.80 88888.00 2018-04-06 03:19:41.905 096 11454.78 69.58 56826.79 88888.00 2018-04-06 03:19:42.405 096 11454.83 69.54 56826.75 88888.00 2018-04-06 03:19:42.905 096 11454.80 69.55 56826.75 88888.00 2018-04-06 03:19:43.405 096 11454.73 69.61 56826.75 88888.00 2018-04-06 03:19:43.905 096 11454.80 69.64 56826.76 88888.00 2018-04-06 03:19:44.405 096 11454.78 69.59 56826.68 88888.00 2018-04-06 03:19:44.905 096 11454.75 69.62 56826.68 88888.00 2018-04-06 03:19:45.405 096 11454.80 69.64 56826.72 88888.00 2018-04-06 03:19:45.905 096 11454.81 69.58 56826.71 88888.00 2018-04-06 03:19:46.405 096 11454.77 69.58 56826.69 88888.00 2018-04-06 03:19:46.905 096 11454.76 69.61 56826.75 88888.00 2018-04-06 03:19:47.405 096 11454.80 69.64 56826.75 88888.00 2018-04-06 03:19:47.905 096 11454.75 69.60 56826.73 88888.00 2018-04-06 03:19:48.405 096 11454.76 69.61 56826.73 88888.00 2018-04-06 03:19:48.905 096 11454.81 69.62 56826.71 88888.00 2018-04-06 03:19:49.405 096 11454.73 69.64 56826.68 88888.00 2018-04-06 03:19:49.905 096 11454.67 69.66 56826.76 88888.00 2018-04-06 03:19:50.405 096 11454.71 69.67 56826.79 88888.00 2018-04-06 03:19:50.905 096 11454.76 69.65 56826.76 88888.00 2018-04-06 03:19:51.405 096 11454.75 69.68 56826.76 88888.00 2018-04-06 03:19:51.905 096 11454.76 69.67 56826.94 88888.00 2018-04-06 03:19:52.405 096 11454.73 69.64 56827.61 88888.00 2018-04-06 03:19:52.905 096 11454.71 69.68 56827.23 88888.00 2018-04-06 03:19:53.405 096 11454.74 69.72 56826.94 88888.00 2018-04-06 03:19:53.905 096 11454.69 69.72 56826.86 88888.00 2018-04-06 03:19:54.405 096 11454.63 69.71 56826.84 88888.00 2018-04-06 03:19:54.905 096 11454.70 69.75 56826.82 88888.00 2018-04-06 03:19:55.405 096 11454.75 69.72 56826.85 88888.00 2018-04-06 03:19:55.905 096 11454.70 69.71 56826.81 88888.00 2018-04-06 03:19:56.405 096 11454.67 69.73 56826.80 88888.00 2018-04-06 03:19:56.905 096 11454.69 69.75 56826.86 88888.00 2018-04-06 03:19:57.405 096 11454.63 69.75 56826.82 88888.00 2018-04-06 03:19:57.905 096 11454.62 69.78 56826.82 88888.00 2018-04-06 03:19:58.405 096 11454.68 69.75 56826.84 88888.00 2018-04-06 03:19:58.905 096 11454.68 69.72 56826.85 88888.00 2018-04-06 03:19:59.405 096 11454.75 69.72 56826.94 88888.00 2018-04-06 03:19:59.905 096 11454.73 69.75 56826.94 88888.00 2018-04-06 03:20:00.405 096 11454.68 69.73 56826.95 88888.00 2018-04-06 03:20:00.905 096 11454.70 69.77 56826.98 88888.00 2018-04-06 03:20:01.405 096 11454.84 69.78 56826.97 88888.00 2018-04-06 03:20:01.905 096 11454.76 69.77 56827.01 88888.00 2018-04-06 03:20:02.405 096 11454.74 69.74 56827.00 88888.00 2018-04-06 03:20:02.905 096 11454.78 69.77 56827.03 88888.00 2018-04-06 03:20:03.405 096 11454.80 69.78 56827.01 88888.00 2018-04-06 03:20:03.905 096 11454.80 69.80 56826.97 88888.00 2018-04-06 03:20:04.405 096 11454.82 69.81 56827.05 88888.00 2018-04-06 03:20:04.905 096 11454.83 69.82 56827.06 88888.00 2018-04-06 03:20:05.905 096 11454.81 69.89 56827.10 88888.00 2018-04-06 03:20:06.405 096 11454.84 69.93 56827.04 88888.00 2018-04-06 03:20:06.905 096 11454.78 69.93 56827.03 88888.00 2018-04-06 03:20:07.405 096 11454.77 69.92 56827.04 88888.00 2018-04-06 03:20:07.905 096 11454.82 69.91 56827.04 88888.00 2018-04-06 03:20:08.405 096 11454.75 69.89 56827.05 88888.00 2018-04-06 03:20:08.905 096 11454.77 69.91 56827.05 88888.00 2018-04-06 03:20:09.405 096 11454.77 69.88 56827.01 88888.00 2018-04-06 03:20:09.905 096 11454.74 69.86 56827.01 88888.00 2018-04-06 03:20:10.405 096 11454.69 69.91 56826.95 88888.00 2018-04-06 03:20:10.905 096 11454.76 69.94 56826.98 88888.00 2018-04-06 03:20:11.405 096 11454.74 69.93 56827.01 88888.00 2018-04-06 03:20:11.905 096 11454.71 69.77 56827.03 88888.00 2018-04-06 03:20:12.405 096 11454.68 69.59 56827.06 88888.00 2018-04-06 03:20:12.905 096 11454.69 69.65 56826.99 88888.00 2018-04-06 03:20:13.405 096 11454.67 69.87 56827.00 88888.00 2018-04-06 03:20:13.905 096 11454.74 69.92 56827.05 88888.00 2018-04-06 03:20:14.405 096 11454.80 69.88 56827.00 88888.00 2018-04-06 03:20:14.905 096 11454.69 69.85 56826.98 88888.00 2018-04-06 03:20:15.905 096 11454.73 69.84 56827.00 88888.00 2018-04-06 03:20:16.405 096 11454.67 69.87 56827.05 88888.00 2018-04-06 03:20:16.905 096 11454.62 69.87 56826.99 88888.00 2018-04-06 03:20:17.405 096 11454.66 69.88 56827.01 88888.00 2018-04-06 03:20:17.905 096 11454.56 69.88 56826.97 88888.00 2018-04-06 03:20:18.405 096 11454.49 69.91 56826.97 88888.00 2018-04-06 03:20:18.905 096 11454.48 69.84 56826.97 88888.00 2018-04-06 03:20:19.405 096 11454.46 69.79 56826.93 88888.00 2018-04-06 03:20:19.905 096 11454.47 69.81 56826.92 88888.00 2018-04-06 03:20:20.405 096 11454.48 69.81 56826.97 88888.00 2018-04-06 03:20:20.905 096 11454.46 69.81 56826.94 88888.00 2018-04-06 03:20:21.405 096 11454.42 69.80 56826.92 88888.00 2018-04-06 03:20:21.905 096 11454.46 69.79 56826.93 88888.00 2018-04-06 03:20:22.405 096 11454.50 69.74 56826.89 88888.00 2018-04-06 03:20:22.905 096 11454.43 69.75 56826.98 88888.00 2018-04-06 03:20:23.405 096 11454.42 69.73 56826.92 88888.00 2018-04-06 03:20:23.905 096 11454.39 69.71 56826.87 88888.00 2018-04-06 03:20:24.405 096 11454.31 69.73 56826.89 88888.00 2018-04-06 03:20:24.905 096 11454.32 69.75 56826.92 88888.00 2018-04-06 03:20:25.405 096 11454.33 69.72 56826.97 88888.00 2018-04-06 03:20:25.905 096 11454.32 69.72 56827.00 88888.00 2018-04-06 03:20:26.405 096 11454.29 69.74 56827.03 88888.00 2018-04-06 03:20:26.905 096 11454.33 69.70 56827.00 88888.00 2018-04-06 03:20:27.405 096 11454.33 69.68 56826.98 88888.00 2018-04-06 03:20:27.905 096 11454.32 69.70 56826.95 88888.00 2018-04-06 03:20:28.405 096 11454.29 69.68 56826.91 88888.00 2018-04-06 03:20:28.905 096 11454.22 69.66 56826.91 88888.00 2018-04-06 03:20:29.405 096 11454.15 69.59 56826.92 88888.00 2018-04-06 03:20:29.905 096 11454.19 69.59 56826.92 88888.00 2018-04-06 03:20:30.405 096 11454.19 69.57 56826.92 88888.00 2018-04-06 03:20:30.905 096 11454.11 69.58 56826.93 88888.00 2018-04-06 03:20:31.405 096 11454.18 69.59 56826.94 88888.00 2018-04-06 03:20:31.905 096 11454.25 69.58 56826.95 88888.00 2018-04-06 03:20:32.405 096 11454.18 69.61 56827.00 88888.00 2018-04-06 03:20:32.905 096 11454.14 69.61 56827.01 88888.00 2018-04-06 03:20:33.905 096 11454.08 69.67 56827.05 88888.00 2018-04-06 03:20:34.405 096 11454.11 69.64 56827.06 88888.00 2018-04-06 03:20:34.905 096 11454.14 69.61 56827.06 88888.00 2018-04-06 03:20:35.405 096 11454.11 69.62 56827.03 88888.00 2018-04-06 03:20:35.905 096 11454.13 69.64 56826.98 88888.00 2018-04-06 03:20:36.405 096 11454.15 69.62 56827.04 88888.00 2018-04-06 03:20:36.905 096 11454.14 69.61 56827.05 88888.00 2018-04-06 03:20:37.405 096 11454.12 69.60 56827.04 88888.00 2018-04-06 03:20:37.905 096 11454.14 69.61 56827.00 88888.00 2018-04-06 03:20:38.405 096 11454.12 69.60 56826.99 88888.00 2018-04-06 03:20:38.905 096 11454.08 69.58 56827.01 88888.00 2018-04-06 03:20:39.405 096 11454.10 69.60 56827.03 88888.00 2018-04-06 03:20:39.905 096 11454.11 69.54 56827.04 88888.00 2018-04-06 03:20:40.405 096 11454.08 69.48 56827.05 88888.00 2018-04-06 03:20:40.905 096 11454.14 69.47 56827.11 88888.00 2018-04-06 03:20:41.405 096 11454.11 69.48 56827.06 88888.00 2018-04-06 03:20:41.905 096 11454.05 69.45 56827.01 88888.00 2018-04-06 03:20:42.405 096 11454.07 69.46 56827.05 88888.00 2018-04-06 03:20:42.905 096 11454.12 69.45 56827.00 88888.00 2018-04-06 03:20:43.405 096 11454.07 69.44 56827.01 88888.00 2018-04-06 03:20:43.905 096 11454.01 69.43 56827.00 88888.00 2018-04-06 03:20:44.405 096 11454.04 69.41 56827.03 88888.00 2018-04-06 03:20:44.905 096 11454.03 69.45 56827.04 88888.00 2018-04-06 03:20:45.405 096 11453.99 69.47 56827.01 88888.00 2018-04-06 03:20:45.905 096 11453.96 69.47 56827.01 88888.00 2018-04-06 03:20:46.405 096 11453.94 69.48 56827.01 88888.00 2018-04-06 03:20:46.905 096 11453.93 69.51 56827.03 88888.00 2018-04-06 03:20:47.405 096 11453.99 69.54 56827.01 88888.00 2018-04-06 03:20:47.905 096 11453.96 69.50 56826.99 88888.00 2018-04-06 03:20:48.405 096 11453.90 69.40 56827.00 88888.00 2018-04-06 03:20:48.905 096 11453.87 69.41 56826.99 88888.00 2018-04-06 03:20:49.405 096 11453.92 69.38 56826.99 88888.00 2018-04-06 03:20:49.905 096 11453.83 69.38 56826.97 88888.00 2018-04-06 03:20:50.405 096 11453.82 69.39 56826.95 88888.00 2018-04-06 03:20:50.905 096 11453.82 69.36 56826.99 88888.00 2018-04-06 03:20:51.405 096 11453.76 69.37 56826.92 88888.00 2018-04-06 03:20:51.905 096 11453.75 69.39 56826.88 88888.00 2018-04-06 03:20:52.405 096 11453.82 69.39 56826.89 88888.00 2018-04-06 03:20:52.905 096 11453.75 69.39 56826.88 88888.00 2018-04-06 03:20:53.405 096 11453.69 69.39 56826.88 88888.00 2018-04-06 03:20:53.905 096 11453.72 69.39 56826.89 88888.00 2018-04-06 03:20:54.405 096 11453.65 69.37 56826.88 88888.00 2018-04-06 03:20:54.905 096 11453.52 69.38 56826.92 88888.00 2018-04-06 03:20:55.405 096 11453.53 69.38 56826.92 88888.00 2018-04-06 03:20:55.905 096 11453.53 69.33 56826.92 88888.00 2018-04-06 03:20:56.405 096 11453.46 69.34 56826.86 88888.00 2018-04-06 03:20:57.405 096 11453.45 69.30 56826.76 88888.00 2018-04-06 03:20:57.905 096 11453.36 69.27 56826.74 88888.00 2018-04-06 03:20:58.405 096 11453.31 69.31 56826.79 88888.00 2018-04-06 03:20:58.905 096 11453.32 69.32 56826.76 88888.00 2018-04-06 03:20:59.405 096 11453.24 69.26 56826.72 88888.00 2018-04-06 03:20:59.905 096 11453.23 69.30 56826.76 88888.00 2018-04-06 03:21:00.405 096 11453.28 69.28 56826.78 88888.00 2018-04-06 03:21:00.905 096 11453.25 69.21 56826.78 88888.00 2018-04-06 03:21:01.405 096 11453.24 69.25 56826.80 88888.00 2018-04-06 03:21:01.905 096 11453.25 69.20 56826.80 88888.00 2018-04-06 03:21:02.406 096 11453.14 69.14 56826.78 88888.00 2018-04-06 03:21:02.906 096 11453.08 69.14 56826.82 88888.00 2018-04-06 03:21:03.406 096 11453.13 69.12 56826.78 88888.00 2018-04-06 03:21:03.906 096 11453.08 69.12 56826.72 88888.00 2018-04-06 03:21:04.406 096 11453.06 69.09 56826.73 88888.00 2018-04-06 03:21:04.906 096 11453.04 69.09 56826.72 88888.00 2018-04-06 03:21:05.406 096 11452.96 69.10 56826.67 88888.00 2018-04-06 03:21:05.906 096 11452.95 69.09 56826.71 88888.00 2018-04-06 03:21:06.406 096 11452.93 69.07 56826.78 88888.00 2018-04-06 03:21:07.406 096 11452.86 69.05 56826.71 88888.00 2018-04-06 03:21:07.906 096 11452.86 69.09 56826.72 88888.00 2018-04-06 03:21:08.406 096 11452.83 69.06 56826.68 88888.00 2018-04-06 03:21:08.906 096 11452.73 69.06 56826.66 88888.00 2018-04-06 03:21:09.406 096 11452.66 69.02 56826.66 88888.00 2018-04-06 03:21:09.906 096 11452.66 68.93 56826.72 88888.00 2018-04-06 03:21:10.406 096 11452.60 68.96 56826.66 88888.00 2018-04-06 03:21:10.906 096 11452.55 68.93 56826.62 88888.00 2018-04-06 03:21:11.406 096 11452.60 68.93 56826.62 88888.00 2018-04-06 03:21:11.906 096 11452.54 68.90 56826.60 88888.00 2018-04-06 03:21:12.406 096 11452.53 68.91 56826.66 88888.00 2018-04-06 03:21:12.906 096 11452.58 68.91 56826.72 88888.00 2018-04-06 03:21:13.406 096 11452.51 68.89 56826.71 88888.00 2018-04-06 03:21:13.906 096 11452.40 68.90 56826.71 88888.00 2018-04-06 03:21:14.406 096 11452.39 68.91 56826.65 88888.00 2018-04-06 03:21:14.906 096 11452.40 68.94 56826.63 88888.00 2018-04-06 03:21:15.406 096 11452.39 68.96 56826.73 88888.00 2018-04-06 03:21:15.906 096 11452.39 68.94 56826.69 88888.00 2018-04-06 03:21:16.406 096 11452.39 68.87 56826.67 88888.00 2018-04-06 03:21:16.906 096 11452.34 68.83 56826.67 88888.00 2018-04-06 03:21:17.406 096 11452.23 68.87 56826.75 88888.00 2018-04-06 03:21:17.906 096 11452.19 68.85 56826.82 88888.00 2018-04-06 03:21:18.406 096 11452.09 68.84 56826.87 88888.00 2018-04-06 03:21:18.906 096 11452.03 68.84 56826.92 88888.00 2018-04-06 03:21:19.406 096 11452.09 68.84 56826.91 88888.00 2018-04-06 03:21:19.906 096 11452.04 68.80 56826.91 88888.00 2018-04-06 03:21:20.406 096 11451.95 68.85 56826.97 88888.00 2018-04-06 03:21:20.906 096 11451.95 68.87 56827.01 88888.00 2018-04-06 03:21:21.406 096 11451.91 68.80 56827.04 88888.00 2018-04-06 03:21:21.906 096 11451.83 68.78 56827.10 88888.00 2018-04-06 03:21:22.406 096 11451.84 68.82 56827.12 88888.00 2018-04-06 03:21:22.906 096 11451.86 68.77 56827.06 88888.00 2018-04-06 03:21:23.406 096 11451.79 68.82 56827.06 88888.00 2018-04-06 03:21:23.906 096 11451.74 68.83 56827.14 88888.00 2018-04-06 03:21:24.406 096 11451.75 68.76 56827.17 88888.00 2018-04-06 03:21:24.906 096 11451.68 68.73 56827.20 88888.00 2018-04-06 03:21:25.406 096 11451.65 68.76 56827.27 88888.00 2018-04-06 03:21:25.906 096 11451.62 68.76 56827.32 88888.00 2018-04-06 03:21:26.406 096 11451.58 68.70 56827.30 88888.00 2018-04-06 03:21:26.906 096 11451.55 68.71 56827.31 88888.00 2018-04-06 03:21:27.406 096 11451.54 68.71 56827.31 88888.00 2018-04-06 03:21:27.906 096 11451.47 68.66 56827.33 88888.00 2018-04-06 03:21:28.906 096 11451.39 68.62 56827.43 88888.00 2018-04-06 03:21:29.406 096 11451.30 68.56 56827.36 88888.00 2018-04-06 03:21:29.906 096 11451.28 68.53 56827.34 88888.00 2018-04-06 03:21:30.406 096 11451.26 68.43 56827.36 88888.00 2018-04-06 03:21:30.906 096 11451.12 68.31 56827.40 88888.00 2018-04-06 03:21:31.406 096 11451.11 68.46 56827.43 88888.00 2018-04-06 03:21:31.906 096 11451.08 68.49 56827.33 88888.00 2018-04-06 03:21:32.406 096 11451.06 68.50 56827.33 88888.00 2018-04-06 03:21:32.906 096 11450.94 68.41 56827.30 88888.00 2018-04-06 03:21:33.406 096 11450.92 68.34 56827.27 88888.00 2018-04-06 03:21:33.906 096 11450.82 68.32 56827.29 88888.00 2018-04-06 03:21:34.406 096 11450.74 68.28 56827.24 88888.00 2018-04-06 03:21:34.906 096 11450.71 68.29 56827.19 88888.00 2018-04-06 03:21:35.406 096 11450.65 68.25 56827.13 88888.00 2018-04-06 03:21:35.906 096 11450.49 68.18 56827.11 88888.00 2018-04-06 03:21:36.406 096 11450.37 68.17 56827.10 88888.00 2018-04-06 03:21:36.906 096 11450.36 68.15 56827.01 88888.00 2018-04-06 03:21:37.406 096 11450.32 68.09 56827.01 88888.00 2018-04-06 03:21:37.906 096 11450.29 68.07 56827.04 88888.00 2018-04-06 03:21:38.906 096 11450.15 68.04 56827.10 88888.00 2018-04-06 03:21:39.406 096 11450.01 68.04 56827.04 88888.00 2018-04-06 03:21:39.906 096 11450.00 68.04 56826.99 88888.00 2018-04-06 03:21:40.406 096 11449.96 67.94 56827.01 88888.00 2018-04-06 03:21:40.906 096 11449.84 67.90 56826.97 88888.00 2018-04-06 03:21:41.406 096 11449.75 67.91 56826.94 88888.00 2018-04-06 03:21:41.906 096 11449.72 67.85 56826.91 88888.00 2018-04-06 03:21:42.406 096 11449.61 67.82 56826.89 88888.00 2018-04-06 03:21:42.906 096 11449.52 67.81 56826.87 88888.00 2018-04-06 03:21:43.406 096 11449.48 67.81 56826.86 88888.00 2018-04-06 03:21:43.906 096 11449.36 67.78 56826.85 88888.00 2018-04-06 03:21:44.406 096 11449.34 67.76 56826.88 88888.00 2018-04-06 03:21:44.906 096 11449.31 67.78 56826.86 88888.00 2018-04-06 03:21:45.406 096 11449.17 67.71 56826.82 88888.00 2018-04-06 03:21:45.906 096 11449.06 67.67 56826.82 88888.00 2018-04-06 03:21:46.906 096 11449.00 67.66 56826.91 88888.00 2018-04-06 03:21:47.406 096 11448.89 67.60 56826.93 88888.00 2018-04-06 03:21:47.906 096 11448.85 67.57 56826.86 88888.00 2018-04-06 03:21:48.406 096 11448.71 67.55 56826.84 88888.00 2018-04-06 03:21:48.906 096 11448.51 67.50 56826.79 88888.00 2018-04-06 03:21:49.406 096 11448.48 67.44 56826.86 88888.00 2018-04-06 03:21:49.906 096 11448.47 67.40 56826.82 88888.00 2018-04-06 03:21:50.406 096 11448.34 67.30 56826.80 88888.00 2018-04-06 03:21:50.906 096 11448.33 67.28 56826.81 88888.00 2018-04-06 03:21:51.406 096 11448.26 67.21 56826.81 88888.00 2018-04-06 03:21:51.906 096 11448.13 67.21 56826.80 88888.00 2018-04-06 03:21:52.406 096 11448.04 67.21 56826.81 88888.00 2018-04-06 03:21:52.906 096 11448.03 67.14 56826.86 88888.00 2018-04-06 03:21:53.406 096 11447.95 67.13 56826.86 88888.00 2018-04-06 03:21:53.906 096 11447.83 67.09 56826.85 88888.00 2018-04-06 03:21:54.406 096 11447.81 67.03 56826.81 88888.00 2018-04-06 03:21:54.906 096 11447.72 67.01 56826.74 88888.00 2018-04-06 03:21:55.406 096 11447.60 67.00 56826.80 88888.00 2018-04-06 03:21:55.906 096 11447.53 66.98 56826.82 88888.00 2018-04-06 03:21:56.406 096 11447.45 66.94 56826.85 88888.00 2018-04-06 03:21:56.906 096 11447.31 66.95 56826.92 88888.00 2018-04-06 03:21:57.406 096 11447.32 66.91 56826.95 88888.00 2018-04-06 03:21:57.906 096 11447.30 66.91 56826.98 88888.00 2018-04-06 03:21:58.406 096 11447.15 66.87 56827.07 88888.00 2018-04-06 03:21:58.906 096 11447.10 66.83 56827.08 88888.00 2018-04-06 03:21:59.406 096 11447.09 66.81 56827.08 88888.00 2018-04-06 03:21:59.906 096 11446.95 66.75 56827.05 88888.00 2018-04-06 03:22:00.406 096 11446.88 66.75 56827.10 88888.00 2018-04-06 03:22:00.906 096 11446.84 66.72 56827.21 88888.00 2018-04-06 03:22:01.406 096 11446.74 66.69 56827.20 88888.00 2018-04-06 03:22:01.906 096 11446.68 66.61 56827.16 88888.00 2018-04-06 03:22:02.406 096 11446.67 66.58 56827.14 88888.00 2018-04-06 03:22:02.906 096 11446.49 66.51 56827.17 88888.00 2018-04-06 03:22:03.406 096 11446.36 66.45 56827.13 88888.00 2018-04-06 03:22:03.906 096 11446.37 66.39 56827.12 88888.00 2018-04-06 03:22:04.406 096 11446.20 66.35 56827.08 88888.00 2018-04-06 03:22:04.906 096 11446.02 66.37 56827.07 88888.00 2018-04-06 03:22:05.406 096 11445.99 66.32 56827.11 88888.00 2018-04-06 03:22:05.906 096 11445.91 66.23 56827.04 88888.00 2018-04-06 03:22:06.406 096 11445.80 66.14 56826.89 88888.00 2018-04-06 03:22:06.906 096 11445.69 66.10 56826.89 88888.00 2018-04-06 03:22:07.406 096 11445.56 66.04 56826.98 88888.00 2018-04-06 03:22:07.906 096 11445.49 65.92 56826.93 88888.00 2018-04-06 03:22:08.406 096 11445.41 65.89 56826.87 88888.00 2018-04-06 03:22:08.906 096 11445.35 65.83 56826.84 88888.00 2018-04-06 03:22:09.406 096 11445.21 65.72 56826.81 88888.00 2018-04-06 03:22:10.406 096 11445.05 65.58 56826.67 88888.00 2018-04-06 03:22:10.906 096 11444.94 65.51 56826.59 88888.00 2018-04-06 03:22:11.406 096 11444.86 65.38 56826.53 88888.00 2018-04-06 03:22:11.906 096 11444.76 65.26 56826.43 88888.00 2018-04-06 03:22:12.406 096 11444.63 65.17 56826.43 88888.00 2018-04-06 03:22:12.906 096 11444.51 65.11 56826.33 88888.00 2018-04-06 03:22:13.406 096 11444.39 65.04 56826.28 88888.00 2018-04-06 03:22:13.906 096 11444.27 64.92 56826.21 88888.00 2018-04-06 03:22:14.406 096 11444.11 64.87 56826.14 88888.00 2018-04-06 03:22:14.906 096 11444.10 64.78 56826.07 88888.00 2018-04-06 03:22:15.406 096 11443.93 64.65 56825.96 88888.00 2018-04-06 03:22:15.906 096 11443.79 64.58 56825.89 88888.00 2018-04-06 03:22:16.406 096 11443.71 64.58 56825.82 88888.00 2018-04-06 03:22:16.906 096 11443.58 64.49 56825.75 88888.00 2018-04-06 03:22:17.406 096 11443.44 64.38 56825.67 88888.00 2018-04-06 03:22:17.906 096 11443.33 64.29 56825.58 88888.00 2018-04-06 03:22:18.406 096 11443.24 64.26 56825.50 88888.00 2018-04-06 03:22:18.906 096 11443.02 64.16 56825.41 88888.00 2018-04-06 03:22:19.406 096 11442.95 64.07 56825.45 88888.00 2018-04-06 03:22:19.906 096 11442.88 64.00 56825.39 88888.00 2018-04-06 03:22:20.406 096 11442.77 63.95 56825.38 88888.00 2018-04-06 03:22:20.906 096 11442.67 63.85 56825.38 88888.00 2018-04-06 03:22:21.406 096 11442.58 63.77 56825.35 88888.00 2018-04-06 03:22:21.906 096 11442.41 63.69 56825.39 88888.00 2018-04-06 03:22:22.406 096 11442.23 63.62 56825.38 88888.00 2018-04-06 03:22:22.906 096 11442.19 63.52 56825.40 88888.00 2018-04-06 03:22:23.406 096 11442.04 63.43 56825.39 88888.00 2018-04-06 03:22:23.906 096 11441.92 63.36 56825.38 88888.00 2018-04-06 03:22:24.406 096 11441.87 63.28 56825.28 88888.00 2018-04-06 03:22:24.906 096 11441.70 63.19 56825.21 88888.00 2018-04-06 03:22:25.406 096 11441.55 63.08 56825.17 88888.00 2018-04-06 03:22:25.906 096 11441.49 62.99 56825.07 88888.00 2018-04-06 03:22:26.406 096 11441.41 62.98 56825.07 88888.00 2018-04-06 03:22:26.906 096 11441.26 62.94 56825.11 88888.00 2018-04-06 03:22:27.406 096 11441.12 62.91 56825.08 88888.00 2018-04-06 03:22:27.906 096 11441.00 62.83 56825.09 88888.00 2018-04-06 03:22:28.406 096 11440.88 62.77 56825.02 88888.00 2018-04-06 03:22:28.906 096 11440.77 62.78 56825.05 88888.00 2018-04-06 03:22:29.406 096 11440.70 62.73 56825.11 88888.00 2018-04-06 03:22:29.906 096 11440.48 62.66 56825.18 88888.00 2018-04-06 03:22:30.406 096 11440.32 62.68 56825.31 88888.00 2018-04-06 03:22:30.906 096 11440.28 62.61 56825.35 88888.00 2018-04-06 03:22:31.406 096 11440.11 62.60 56825.43 88888.00 2018-04-06 03:22:31.906 096 11440.04 62.60 56825.51 88888.00 2018-04-06 03:22:32.406 096 11439.96 62.57 56825.59 88888.00 2018-04-06 03:22:32.906 096 11439.82 62.51 56825.69 88888.00 2018-04-06 03:22:33.406 096 11439.65 62.44 56825.82 88888.00 2018-04-06 03:22:33.906 096 11439.58 62.43 56825.89 88888.00 2018-04-06 03:22:34.406 096 11439.49 62.43 56826.04 88888.00 2018-04-06 03:22:34.906 096 11439.38 62.42 56826.12 88888.00 2018-04-06 03:22:35.406 096 11439.32 62.42 56826.20 88888.00 2018-04-06 03:22:35.906 096 11439.17 62.38 56826.30 88888.00 2018-04-06 03:22:36.406 096 11439.14 62.36 56826.39 88888.00 2018-04-06 03:22:36.906 096 11439.04 62.34 56826.44 88888.00 2018-04-06 03:22:37.406 096 11438.92 62.32 56826.52 88888.00 2018-04-06 03:22:37.906 096 11438.81 62.27 56826.63 88888.00 2018-04-06 03:22:38.406 096 11438.74 62.24 56826.73 88888.00 2018-04-06 03:22:38.906 096 11438.64 62.22 56826.79 88888.00 2018-04-06 03:22:39.406 096 11438.44 62.18 56826.81 88888.00 2018-04-06 03:22:39.906 096 11438.35 62.18 56826.91 88888.00 2018-04-06 03:22:40.406 096 11438.29 62.16 56826.99 88888.00 2018-04-06 03:22:40.906 096 11438.13 62.11 56827.07 88888.00 2018-04-06 03:22:42.406 096 11437.81 62.10 56827.19 88888.00 2018-04-06 03:22:42.906 096 11437.63 62.10 56827.18 88888.00 2018-04-06 03:22:43.406 096 11437.53 62.09 56827.19 88888.00 2018-04-06 03:22:43.906 096 11437.42 62.04 56827.27 88888.00 2018-04-06 03:22:44.406 096 11437.28 62.04 56827.34 88888.00 2018-04-06 03:22:44.906 096 11437.16 62.04 56827.39 88888.00 2018-04-06 03:22:45.406 096 11437.01 62.00 56827.50 88888.00 2018-04-06 03:22:45.906 096 11436.85 61.95 56827.53 88888.00 2018-04-06 03:22:46.406 096 11436.78 61.97 56827.52 88888.00 2018-04-06 03:22:46.906 096 11436.71 61.98 56827.59 88888.00 2018-04-06 03:22:47.406 096 11436.52 61.96 56827.68 88888.00 2018-04-06 03:22:47.906 096 11436.42 61.97 56827.75 88888.00 2018-04-06 03:22:48.406 096 11436.36 61.93 56827.82 88888.00 2018-04-06 03:22:48.906 096 11436.24 61.89 56827.87 88888.00 2018-04-06 03:22:49.906 096 11435.99 61.88 56828.01 88888.00 2018-04-06 03:22:50.406 096 11435.82 61.85 56828.02 88888.00 2018-04-06 03:22:50.906 096 11435.64 61.84 56828.08 88888.00 2018-04-06 03:22:51.406 096 11435.60 61.83 56828.13 88888.00 2018-04-06 03:22:51.906 096 11435.49 61.77 56828.15 88888.00 2018-04-06 03:22:52.406 096 11435.29 61.75 56828.22 88888.00 2018-04-06 03:22:52.906 096 11435.18 61.75 56828.29 88888.00 2018-04-06 03:22:53.406 096 11435.03 61.74 56828.30 88888.00 2018-04-06 03:22:53.906 096 11434.88 61.70 56828.33 88888.00 2018-04-06 03:22:54.406 096 11434.78 61.68 56828.27 88888.00 2018-04-06 03:22:54.907 096 11434.67 61.64 56828.23 88888.00 2018-04-06 03:22:55.407 096 11434.55 61.62 56828.26 88888.00 2018-04-06 03:22:55.907 096 11434.43 61.62 56828.25 88888.00 2018-04-06 03:22:56.407 096 11434.31 61.57 56828.25 88888.00 2018-04-06 03:22:56.907 096 11434.11 61.56 56828.25 88888.00 2018-04-06 03:22:57.407 096 11433.99 61.57 56828.30 88888.00 2018-04-06 03:22:57.907 096 11433.86 61.61 56828.30 88888.00 2018-04-06 03:22:58.407 096 11433.67 61.65 56828.34 88888.00 2018-04-06 03:22:58.907 096 11433.51 61.63 56828.45 88888.00 2018-04-06 03:22:59.407 096 11433.37 61.66 56828.49 88888.00 2018-04-06 03:22:59.907 096 11433.21 61.66 56828.60 88888.00 2018-04-06 03:23:00.407 096 11432.98 61.69 56828.68 88888.00 2018-04-06 03:23:00.907 096 11432.84 61.70 56828.73 88888.00 2018-04-06 03:23:01.407 096 11432.73 61.65 56828.77 88888.00 2018-04-06 03:23:01.907 096 11432.57 61.58 56828.83 88888.00 2018-04-06 03:23:02.407 096 11432.39 61.55 56828.91 88888.00 2018-04-06 03:23:02.907 096 11432.25 61.56 56828.94 88888.00 2018-04-06 03:23:03.407 096 11432.14 61.54 56828.91 88888.00 2018-04-06 03:23:03.907 096 11432.01 61.51 56828.96 88888.00 2018-04-06 03:23:04.407 096 11431.88 61.45 56828.93 88888.00 2018-04-06 03:23:04.907 096 11431.77 61.41 56828.97 88888.00 2018-04-06 03:23:05.407 096 11431.66 61.40 56828.96 88888.00 2018-04-06 03:23:05.907 096 11431.59 61.37 56828.96 88888.00 2018-04-06 03:23:06.407 096 11431.41 61.38 56829.00 88888.00 2018-04-06 03:23:06.907 096 11431.26 61.37 56829.04 88888.00 2018-04-06 03:23:07.407 096 11431.15 61.32 56829.05 88888.00 2018-04-06 03:23:07.907 096 11430.97 61.29 56829.07 88888.00 2018-04-06 03:23:08.407 096 11430.84 61.23 56829.10 88888.00 2018-04-06 03:23:08.907 096 11430.77 61.18 56829.12 88888.00 2018-04-06 03:23:09.407 096 11430.59 61.14 56829.12 88888.00 2018-04-06 03:23:09.907 096 11430.49 61.13 56829.17 88888.00 2018-04-06 03:23:10.407 096 11430.45 61.09 56829.15 88888.00 2018-04-06 03:23:10.907 096 11430.31 60.98 56829.13 88888.00 2018-04-06 03:23:11.407 096 11430.23 60.91 56829.17 88888.00 2018-04-06 03:23:11.907 096 11430.15 60.90 56829.19 88888.00 2018-04-06 03:23:12.407 096 11430.08 60.86 56829.20 88888.00 2018-04-06 03:23:12.907 096 11429.94 60.83 56829.18 88888.00 2018-04-06 03:23:13.407 096 11429.89 60.82 56829.19 88888.00 2018-04-06 03:23:13.907 096 11429.92 60.74 56829.22 88888.00 2018-04-06 03:23:14.407 096 11429.81 60.67 56829.25 88888.00 2018-04-06 03:23:14.907 096 11429.73 60.64 56829.23 88888.00 2018-04-06 03:23:15.407 096 11429.72 60.60 56829.20 88888.00 2018-04-06 03:23:15.907 096 11429.64 60.53 56829.19 88888.00 2018-04-06 03:23:16.407 096 11429.58 60.52 56829.12 88888.00 2018-04-06 03:23:16.907 096 11429.62 60.47 56829.10 88888.00 2018-04-06 03:23:17.407 096 11429.54 60.38 56829.11 88888.00 2018-04-06 03:23:17.907 096 11429.51 60.32 56829.10 88888.00 2018-04-06 03:23:18.407 096 11429.45 60.30 56829.13 88888.00 2018-04-06 03:23:18.907 096 11429.37 60.26 56829.11 88888.00 2018-04-06 03:23:19.407 096 11429.26 60.22 56829.09 88888.00 2018-04-06 03:23:19.907 096 11429.25 60.14 56829.09 88888.00 2018-04-06 03:23:20.407 096 11429.19 60.06 56829.07 88888.00 2018-04-06 03:23:20.907 096 11429.13 59.99 56829.06 88888.00 2018-04-06 03:23:21.407 096 11429.12 59.96 56829.11 88888.00 2018-04-06 03:23:21.907 096 11429.05 59.88 56829.12 88888.00 2018-04-06 03:23:22.407 096 11428.97 59.84 56829.11 88888.00 2018-04-06 03:23:23.407 096 11428.90 59.75 56829.13 88888.00 2018-04-06 03:23:23.907 096 11428.79 59.70 56829.11 88888.00 2018-04-06 03:23:24.407 096 11428.78 59.61 56829.19 88888.00 2018-04-06 03:23:24.907 096 11428.71 59.51 56829.18 88888.00 2018-04-06 03:23:25.407 096 11428.58 59.45 56829.15 88888.00 2018-04-06 03:23:25.907 096 11428.50 59.40 56829.12 88888.00 2018-04-06 03:23:26.407 096 11428.48 59.33 56829.15 88888.00 2018-04-06 03:23:26.907 096 11428.33 59.25 56829.12 88888.00 2018-04-06 03:23:27.407 096 11428.23 59.23 56829.18 88888.00 2018-04-06 03:23:27.907 096 11428.18 59.19 56829.18 88888.00 2018-04-06 03:23:28.407 096 11428.01 59.07 56829.07 88888.00 2018-04-06 03:23:28.907 096 11427.90 59.00 56829.06 88888.00 2018-04-06 03:23:29.407 096 11427.83 58.93 56829.04 88888.00 2018-04-06 03:23:29.907 096 11427.71 58.80 56829.03 88888.00 2018-04-06 03:23:30.407 096 11427.63 58.71 56829.00 88888.00 2018-04-06 03:23:30.907 096 11427.53 58.65 56828.98 88888.00 2018-04-06 03:23:31.407 096 11427.43 58.52 56828.99 88888.00 2018-04-06 03:23:31.907 096 11427.31 58.46 56829.02 88888.00 2018-04-06 03:23:32.407 096 11427.19 58.43 56828.99 88888.00 2018-04-06 03:23:33.407 096 11426.95 58.25 56829.00 88888.00 2018-04-06 03:23:33.907 096 11426.84 58.15 56829.05 88888.00 2018-04-06 03:23:34.407 096 11426.73 58.05 56829.07 88888.00 2018-04-06 03:23:34.907 096 11426.59 57.92 56829.07 88888.00 2018-04-06 03:23:35.407 096 11426.47 57.85 56829.05 88888.00 2018-04-06 03:23:35.907 096 11426.40 57.75 56829.04 88888.00 2018-04-06 03:23:36.407 096 11426.26 57.63 56829.17 88888.00 2018-04-06 03:23:36.907 096 11426.14 57.54 56829.17 88888.00 2018-04-06 03:23:37.407 096 11426.08 57.41 56829.16 88888.00 2018-04-06 03:23:37.907 096 11425.93 57.34 56829.18 88888.00 2018-04-06 03:23:38.407 096 11425.90 57.27 56829.17 88888.00 2018-04-06 03:23:38.907 096 11425.83 57.15 56829.16 88888.00 2018-04-06 03:23:39.407 096 11425.68 57.06 56829.15 88888.00 2018-04-06 03:23:39.907 096 11425.56 57.00 56829.17 88888.00 2018-04-06 03:23:40.407 096 11425.55 56.87 56829.17 88888.00 2018-04-06 03:23:40.907 096 11425.41 56.72 56829.17 88888.00 2018-04-06 03:23:41.407 096 11425.19 56.61 56829.16 88888.00 2018-04-06 03:23:41.907 096 11425.15 56.54 56829.10 88888.00 2018-04-06 03:23:42.407 096 11425.07 56.42 56829.12 88888.00 2018-04-06 03:23:42.907 096 11424.96 56.35 56829.13 88888.00 2018-04-06 03:23:43.407 096 11424.87 56.27 56829.10 88888.00 2018-04-06 03:23:43.907 096 11424.74 56.14 56829.05 88888.00 2018-04-06 03:23:44.407 096 11424.62 56.06 56829.00 88888.00 2018-04-06 03:23:44.907 096 11424.53 55.94 56828.99 88888.00 2018-04-06 03:23:45.407 096 11424.46 55.83 56828.90 88888.00 2018-04-06 03:23:45.907 096 11424.30 55.70 56828.84 88888.00 2018-04-06 03:23:46.407 096 11424.23 55.62 56828.72 88888.00 2018-04-06 03:23:46.907 096 11424.16 55.49 56828.66 88888.00 2018-04-06 03:23:47.407 096 11424.06 55.38 56828.57 88888.00 2018-04-06 03:23:47.907 096 11423.96 55.30 56828.43 88888.00 2018-04-06 03:23:48.407 096 11423.85 55.19 56828.34 88888.00 2018-04-06 03:23:48.907 096 11423.73 55.11 56828.19 88888.00 2018-04-06 03:23:49.407 096 11423.57 55.01 56828.10 88888.00 2018-04-06 03:23:49.907 096 11423.44 54.90 56827.96 88888.00 2018-04-06 03:23:50.407 096 11423.35 54.76 56827.88 88888.00 2018-04-06 03:23:50.907 096 11423.25 54.63 56827.77 88888.00 2018-04-06 03:23:51.407 096 11423.09 54.55 56827.58 88888.00 2018-04-06 03:23:51.907 096 11423.01 54.44 56827.42 88888.00 2018-04-06 03:23:52.407 096 11422.90 54.26 56827.33 88888.00 2018-04-06 03:23:52.907 096 11422.77 54.17 56827.25 88888.00 2018-04-06 03:23:53.407 096 11422.69 54.06 56827.16 88888.00 2018-04-06 03:23:53.907 096 11422.57 53.92 56827.10 88888.00 2018-04-06 03:23:54.407 096 11422.51 53.81 56827.04 88888.00 2018-04-06 03:23:54.907 096 11422.42 53.67 56826.97 88888.00 2018-04-06 03:23:55.407 096 11422.28 53.55 56826.89 88888.00 2018-04-06 03:23:55.907 096 11422.24 53.49 56826.86 88888.00 2018-04-06 03:23:56.407 096 11422.25 53.32 56826.79 88888.00 2018-04-06 03:23:56.907 096 11422.13 53.22 56826.72 88888.00 2018-04-06 03:23:57.407 096 11422.07 53.15 56826.65 88888.00 2018-04-06 03:23:57.907 096 11422.09 53.05 56826.62 88888.00 2018-04-06 03:23:58.407 096 11421.94 52.93 56826.52 88888.00 2018-04-06 03:23:58.907 096 11421.88 52.85 56826.49 88888.00 2018-04-06 03:23:59.407 096 11421.91 52.77 56826.54 88888.00 2018-04-06 03:23:59.907 096 11421.83 52.68 56826.54 88888.00 2018-04-06 03:24:00.407 096 11421.75 52.58 56826.49 88888.00 2018-04-06 03:24:00.907 096 11421.63 52.51 56826.49 88888.00 2018-04-06 03:24:01.407 096 11421.54 52.43 56826.53 88888.00 2018-04-06 03:24:01.907 096 11421.42 52.32 56826.54 88888.00 2018-04-06 03:24:02.407 096 11421.40 52.23 56826.53 88888.00 2018-04-06 03:24:02.907 096 11421.33 52.09 56826.58 88888.00 2018-04-06 03:24:03.407 096 11421.24 51.98 56826.58 88888.00 2018-04-06 03:24:03.907 096 11421.17 51.90 56826.59 88888.00 2018-04-06 03:24:04.407 096 11421.10 51.85 56826.65 88888.00 2018-04-06 03:24:04.907 096 11420.97 51.76 56826.72 88888.00 2018-04-06 03:24:05.407 096 11420.92 51.55 56826.82 88888.00 2018-04-06 03:24:05.907 096 11420.93 51.40 56826.92 88888.00 2018-04-06 03:24:06.407 096 11420.83 51.25 56826.94 88888.00 2018-04-06 03:24:06.907 096 11420.68 51.21 56827.05 88888.00 2018-04-06 03:24:07.407 096 11420.65 51.09 56827.18 88888.00 2018-04-06 03:24:07.907 096 11420.57 51.00 56827.23 88888.00 2018-04-06 03:24:08.407 096 11420.52 50.90 56827.33 88888.00 2018-04-06 03:24:08.907 096 11420.56 50.88 56827.40 88888.00 2018-04-06 03:24:09.407 096 11420.49 50.73 56827.46 88888.00 2018-04-06 03:24:09.907 096 11420.38 50.66 56827.58 88888.00 2018-04-06 03:24:10.407 096 11420.44 50.60 56827.63 88888.00 2018-04-06 03:24:10.907 096 11420.43 50.52 56827.71 88888.00 2018-04-06 03:24:11.407 096 11420.30 50.41 56827.84 88888.00 2018-04-06 03:24:11.907 096 11420.33 50.38 56827.97 88888.00 2018-04-06 03:24:12.407 096 11420.33 50.34 56828.06 88888.00 2018-04-06 03:24:12.907 096 11420.28 50.29 56828.13 88888.00 2018-04-06 03:24:13.407 096 11420.13 50.26 56828.28 88888.00 2018-04-06 03:24:13.907 096 11420.21 50.19 56828.38 88888.00 2018-04-06 03:24:14.407 096 11420.20 50.16 56828.47 88888.00 2018-04-06 03:24:14.907 096 11420.27 50.14 56828.64 88888.00 2018-04-06 03:24:15.407 096 11420.33 50.08 56828.87 88888.00 2018-04-06 03:24:15.907 096 11420.29 50.05 56829.13 88888.00 2018-04-06 03:24:16.407 096 11420.33 50.04 56829.25 88888.00 2018-04-06 03:24:16.907 096 11420.29 50.06 56829.41 88888.00 2018-04-06 03:24:17.407 096 11420.23 50.00 56829.64 88888.00 2018-04-06 03:24:17.907 096 11420.19 50.01 56829.79 88888.00 2018-04-06 03:24:18.407 096 11420.16 50.07 56830.01 88888.00 2018-04-06 03:24:18.907 096 11420.14 50.07 56830.21 88888.00 2018-04-06 03:24:19.407 096 11420.09 50.05 56830.39 88888.00 2018-04-06 03:24:19.907 096 11420.09 50.07 56830.61 88888.00 2018-04-06 03:24:20.407 096 11420.09 50.04 56830.74 88888.00 2018-04-06 03:24:20.907 096 11420.03 50.06 56830.97 88888.00 2018-04-06 03:24:21.407 096 11420.01 50.08 56831.23 88888.00 2018-04-06 03:24:21.907 096 11420.01 50.12 56831.41 88888.00 2018-04-06 03:24:22.407 096 11419.99 50.08 56831.61 88888.00 2018-04-06 03:24:22.907 096 11420.00 50.14 56831.79 88888.00 2018-04-06 03:24:23.407 096 11420.07 50.18 56831.94 88888.00 2018-04-06 03:24:23.907 096 11420.00 50.19 56832.13 88888.00 2018-04-06 03:24:24.407 096 11419.99 50.22 56832.34 88888.00 2018-04-06 03:24:24.907 096 11420.08 50.23 56832.52 88888.00 2018-04-06 03:24:25.407 096 11420.03 50.21 56832.72 88888.00 2018-04-06 03:24:25.907 096 11420.01 50.25 56832.89 88888.00 2018-04-06 03:24:26.407 096 11420.05 50.23 56833.16 88888.00 2018-04-06 03:24:26.907 096 11419.96 50.20 56833.45 88888.00 2018-04-06 03:24:27.407 096 11419.98 50.22 56833.61 88888.00 2018-04-06 03:24:27.907 096 11420.09 50.28 56833.86 88888.00 2018-04-06 03:24:28.407 096 11420.09 50.32 56834.07 88888.00 2018-04-06 03:24:28.907 096 11420.06 50.36 56834.35 88888.00 2018-04-06 03:24:29.407 096 11420.19 50.42 56834.62 88888.00 2018-04-06 03:24:29.907 096 11420.17 50.47 56834.81 88888.00 2018-04-06 03:24:30.407 096 11420.14 50.53 56835.08 88888.00 2018-04-06 03:24:30.907 096 11420.27 50.64 56835.35 88888.00 2018-04-06 03:24:31.407 096 11420.30 50.68 56835.63 88888.00 2018-04-06 03:24:31.907 096 11420.22 50.72 56835.86 88888.00 2018-04-06 03:24:32.407 096 11420.37 50.83 56836.05 88888.00 2018-04-06 03:24:32.907 096 11420.47 50.88 56836.28 88888.00 2018-04-06 03:24:33.407 096 11420.52 50.93 56836.57 88888.00 2018-04-06 03:24:33.907 096 11420.59 50.98 56836.88 88888.00 2018-04-06 03:24:34.407 096 11420.68 51.06 56837.11 88888.00 2018-04-06 03:24:34.907 096 11420.75 51.14 56837.32 88888.00 2018-04-06 03:24:35.407 096 11420.84 51.27 56837.54 88888.00 2018-04-06 03:24:36.407 096 11420.97 51.41 56837.97 88888.00 2018-04-06 03:24:36.907 096 11421.09 51.54 56838.24 88888.00 2018-04-06 03:24:37.407 096 11421.28 51.61 56838.44 88888.00 2018-04-06 03:24:37.907 096 11421.31 51.66 56838.61 88888.00 2018-04-06 03:24:38.407 096 11421.38 51.79 56838.94 88888.00 2018-04-06 03:24:38.907 096 11421.49 51.90 56839.29 88888.00 2018-04-06 03:24:39.407 096 11421.61 51.97 56839.58 88888.00 2018-04-06 03:24:39.907 096 11421.67 52.13 56839.83 88888.00 2018-04-06 03:24:40.407 096 11421.79 52.23 56840.15 88888.00 2018-04-06 03:24:40.907 096 11421.90 52.32 56840.46 88888.00 2018-04-06 03:24:41.407 096 11421.95 52.42 56840.75 88888.00 2018-04-06 03:24:41.907 096 11422.07 52.54 56841.17 88888.00 2018-04-06 03:24:42.407 096 11422.28 52.65 56841.49 88888.00 2018-04-06 03:24:42.907 096 11422.34 52.74 56841.73 88888.00 2018-04-06 03:24:43.407 096 11422.43 52.91 56842.01 88888.00 2018-04-06 03:24:43.907 096 11422.63 52.99 56842.35 88888.00 2018-04-06 03:24:44.407 096 11422.71 53.07 56842.68 88888.00 2018-04-06 03:24:44.907 096 11422.81 53.17 56842.96 88888.00 2018-04-06 03:24:45.407 096 11422.99 53.29 56843.28 88888.00 2018-04-06 03:24:46.407 096 11423.19 53.47 56843.81 88888.00 2018-04-06 03:24:46.907 096 11423.32 53.59 56844.04 88888.00 2018-04-06 03:24:47.407 096 11423.44 53.66 56844.31 88888.00 2018-04-06 03:24:47.907 096 11423.52 53.73 56844.58 88888.00 2018-04-06 03:24:48.407 096 11423.66 53.80 56844.86 88888.00 2018-04-06 03:24:48.907 096 11423.83 53.90 56845.15 88888.00 2018-04-06 03:24:49.407 096 11423.91 54.01 56845.46 88888.00 2018-04-06 03:24:49.907 096 11424.04 54.11 56845.71 88888.00 2018-04-06 03:24:50.407 096 11424.20 54.26 56845.93 88888.00 2018-04-06 03:24:50.907 096 11424.25 54.35 56846.23 88888.00 2018-04-06 03:24:51.408 096 11424.44 54.44 56846.50 88888.00 2018-04-06 03:24:51.908 096 11424.59 54.50 56846.77 88888.00 2018-04-06 03:24:52.408 096 11424.67 54.54 56847.07 88888.00 2018-04-06 03:24:52.908 096 11424.81 54.67 56847.35 88888.00 2018-04-06 03:24:53.408 096 11424.95 54.78 56847.67 88888.00 2018-04-06 03:24:53.908 096 11425.03 54.79 56847.94 88888.00 2018-04-06 03:24:54.408 096 11425.12 54.83 56848.20 88888.00 2018-04-06 03:24:54.908 096 11425.23 54.95 56848.50 88888.00 2018-04-06 03:24:55.408 096 11425.30 55.02 56848.69 88888.00 2018-04-06 03:24:55.908 096 11425.38 55.11 56848.97 88888.00 2018-04-06 03:24:56.408 096 11425.47 55.19 56849.19 88888.00 2018-04-06 03:24:56.908 096 11425.61 55.23 56849.38 88888.00 2018-04-06 03:24:57.408 096 11425.64 55.30 56849.56 88888.00 2018-04-06 03:24:57.908 096 11425.78 55.42 56849.83 88888.00 2018-04-06 03:24:58.408 096 11425.93 55.47 56850.05 88888.00 2018-04-06 03:24:58.908 096 11425.96 55.53 56850.28 88888.00 2018-04-06 03:24:59.408 096 11426.08 55.55 56850.49 88888.00 2018-04-06 03:24:59.908 096 11426.19 55.58 56850.68 88888.00 2018-04-06 03:25:00.408 096 11426.23 55.65 56850.85 88888.00 2018-04-06 03:25:00.908 096 11426.32 55.67 56851.04 88888.00 2018-04-06 03:25:01.408 096 11426.45 55.73 56851.18 88888.00 2018-04-06 03:25:01.908 096 11426.51 55.76 56851.33 88888.00 2018-04-06 03:25:02.408 096 11426.62 55.78 56851.51 88888.00 2018-04-06 03:25:02.908 096 11426.69 55.81 56851.71 88888.00 2018-04-06 03:25:03.408 096 11426.80 55.89 56851.89 88888.00 2018-04-06 03:25:03.908 096 11426.87 55.92 56852.03 88888.00 2018-04-06 03:25:04.408 096 11426.96 55.99 56852.11 88888.00 2018-04-06 03:25:04.908 096 11427.08 55.97 56852.21 88888.00 2018-04-06 03:25:05.408 096 11427.15 56.01 56852.41 88888.00 2018-04-06 03:25:05.908 096 11427.28 56.11 56852.55 88888.00 2018-04-06 03:25:06.408 096 11427.37 56.12 56852.59 88888.00 2018-04-06 03:25:06.908 096 11427.44 56.18 56852.64 88888.00 2018-04-06 03:25:07.408 096 11427.58 56.19 56852.74 88888.00 2018-04-06 03:25:07.908 096 11427.70 56.24 56852.88 88888.00 2018-04-06 03:25:08.408 096 11427.76 56.32 56853.03 88888.00 2018-04-06 03:25:08.908 096 11427.81 56.35 56853.06 88888.00 2018-04-06 03:25:09.408 096 11427.97 56.37 56853.09 88888.00 2018-04-06 03:25:09.908 096 11428.07 56.37 56853.12 88888.00 2018-04-06 03:25:10.408 096 11428.16 56.40 56853.24 88888.00 2018-04-06 03:25:10.908 096 11428.26 56.44 56853.33 88888.00 2018-04-06 03:25:11.408 096 11428.30 56.51 56853.44 88888.00 2018-04-06 03:25:11.908 096 11428.34 56.60 56853.50 88888.00 2018-04-06 03:25:12.408 096 11428.54 56.62 56853.55 88888.00 2018-04-06 03:25:12.908 096 11428.58 56.66 56853.62 88888.00 2018-04-06 03:25:13.408 096 11428.60 56.68 56853.67 88888.00 2018-04-06 03:25:13.908 096 11428.75 56.73 56853.71 88888.00 2018-04-06 03:25:14.408 096 11428.91 56.80 56853.74 88888.00 2018-04-06 03:25:14.908 096 11428.97 56.82 56853.86 88888.00 2018-04-06 03:25:15.408 096 11429.13 56.81 56853.89 88888.00 2018-04-06 03:25:15.908 096 11429.24 56.82 56853.84 88888.00 2018-04-06 03:25:16.408 096 11429.27 56.83 56853.84 88888.00 2018-04-06 03:25:16.908 096 11429.41 56.86 56853.93 88888.00 2018-04-06 03:25:18.408 096 11429.66 56.95 56854.12 88888.00 2018-04-06 03:25:18.908 096 11429.80 57.01 56854.18 88888.00 2018-04-06 03:25:19.408 096 11429.90 57.00 56854.23 88888.00 2018-04-06 03:25:19.908 096 11429.96 57.06 56854.28 88888.00 2018-04-06 03:25:20.408 096 11430.01 57.20 56854.32 88888.00 2018-04-06 03:25:20.908 096 11430.07 57.27 56854.29 88888.00 2018-04-06 03:25:21.408 096 11430.11 57.30 56854.33 88888.00 2018-04-06 03:25:21.908 096 11430.27 57.34 56854.47 88888.00 2018-04-06 03:25:22.408 096 11430.29 57.36 56854.59 88888.00 2018-04-06 03:25:22.908 096 11430.30 57.41 56854.68 88888.00 2018-04-06 03:25:23.408 096 11430.43 57.46 56854.76 88888.00 2018-04-06 03:25:23.908 096 11430.55 57.51 56854.81 88888.00 2018-04-06 03:25:24.408 096 11430.56 57.57 56854.90 88888.00 2018-04-06 03:25:24.908 096 11430.68 57.60 56854.96 88888.00 2018-04-06 03:25:25.908 096 11430.96 57.71 56855.09 88888.00 2018-04-06 03:25:26.408 096 11431.07 57.75 56855.10 88888.00 2018-04-06 03:25:26.908 096 11431.28 57.83 56855.11 88888.00 2018-04-06 03:25:27.408 096 11431.41 57.87 56855.17 88888.00 2018-04-06 03:25:27.908 096 11431.48 57.92 56855.19 88888.00 2018-04-06 03:25:28.408 096 11431.66 57.94 56855.17 88888.00 2018-04-06 03:25:28.908 096 11431.86 57.96 56855.16 88888.00 2018-04-06 03:25:29.408 096 11432.04 58.04 56855.16 88888.00 2018-04-06 03:25:29.908 096 11432.18 58.12 56855.11 88888.00 2018-04-06 03:25:30.408 096 11432.39 58.17 56855.00 88888.00 2018-04-06 03:25:30.908 096 11432.53 58.21 56854.80 88888.00 2018-04-06 03:25:31.408 096 11432.70 58.25 56854.72 88888.00 2018-04-06 03:25:31.908 096 11432.85 58.36 56854.61 88888.00 2018-04-06 03:25:32.408 096 11432.94 58.45 56854.40 88888.00 2018-04-06 03:25:32.908 096 11433.00 58.50 56854.25 88888.00 2018-04-06 03:25:33.408 096 11433.11 58.55 56854.03 88888.00 2018-04-06 03:25:33.908 096 11433.15 58.64 56853.86 88888.00 2018-04-06 03:25:34.408 096 11433.19 58.82 56853.70 88888.00 2018-04-06 03:25:34.908 096 11433.29 58.94 56853.61 88888.00 2018-04-06 03:25:35.408 096 11433.30 59.02 56853.45 88888.00 2018-04-06 03:25:35.908 096 11433.35 59.11 56853.19 88888.00 2018-04-06 03:25:36.408 096 11433.44 59.16 56852.97 88888.00 2018-04-06 03:25:36.908 096 11433.44 59.27 56852.69 88888.00 2018-04-06 03:25:37.408 096 11433.50 59.43 56852.50 88888.00 2018-04-06 03:25:37.908 096 11433.63 59.57 56852.27 88888.00 2018-04-06 03:25:38.408 096 11433.65 59.61 56851.89 88888.00 2018-04-06 03:25:38.908 096 11433.64 59.71 56851.53 88888.00 2018-04-06 03:25:39.408 096 11433.81 59.80 56851.25 88888.00 2018-04-06 03:25:39.908 096 11433.95 59.87 56850.98 88888.00 2018-04-06 03:25:40.408 096 11434.00 59.94 56850.67 88888.00 2018-04-06 03:25:40.908 096 11434.06 60.05 56850.35 88888.00 2018-04-06 03:25:41.408 096 11434.23 60.16 56850.12 88888.00 2018-04-06 03:25:41.908 096 11434.33 60.28 56849.88 88888.00 2018-04-06 03:25:42.408 096 11434.47 60.46 56849.70 88888.00 2018-04-06 03:25:42.908 096 11434.65 60.60 56849.46 88888.00 2018-04-06 03:25:43.408 096 11434.79 60.77 56849.16 88888.00 2018-04-06 03:25:43.908 096 11434.87 60.91 56848.94 88888.00 2018-04-06 03:25:44.408 096 11435.09 61.07 56848.80 88888.00 2018-04-06 03:25:44.908 096 11435.22 61.24 56848.62 88888.00 2018-04-06 03:25:45.408 096 11435.29 61.41 56848.44 88888.00 2018-04-06 03:25:45.908 096 11435.46 61.55 56848.23 88888.00 2018-04-06 03:25:46.408 096 11435.63 61.65 56848.04 88888.00 2018-04-06 03:25:46.908 096 11435.76 61.78 56847.86 88888.00 2018-04-06 03:25:47.408 096 11435.92 61.96 56847.70 88888.00 2018-04-06 03:25:47.908 096 11436.08 62.10 56847.49 88888.00 2018-04-06 03:25:48.408 096 11436.13 62.27 56847.29 88888.00 2018-04-06 03:25:48.908 096 11436.29 62.42 56847.13 88888.00 2018-04-06 03:25:49.408 096 11436.54 62.57 56846.93 88888.00 2018-04-06 03:25:49.908 096 11436.67 62.72 56846.78 88888.00 2018-04-06 03:25:50.408 096 11436.77 62.97 56846.59 88888.00 2018-04-06 03:25:50.908 096 11436.91 63.07 56846.42 88888.00 2018-04-06 03:25:51.408 096 11437.01 63.15 56846.18 88888.00 2018-04-06 03:25:51.908 096 11437.11 63.33 56846.11 88888.00 2018-04-06 03:25:52.408 096 11437.29 63.51 56845.91 88888.00 2018-04-06 03:25:52.908 096 11437.43 63.66 56845.72 88888.00 2018-04-06 03:25:53.408 096 11437.56 63.83 56845.53 88888.00 2018-04-06 03:25:53.908 096 11437.77 64.04 56845.39 88888.00 2018-04-06 03:25:54.408 096 11437.91 64.17 56845.20 88888.00 2018-04-06 03:25:54.908 096 11438.00 64.27 56845.04 88888.00 2018-04-06 03:25:55.408 096 11438.21 64.42 56844.83 88888.00 2018-04-06 03:25:55.908 096 11438.37 64.57 56844.64 88888.00 2018-04-06 03:25:56.408 096 11438.43 64.70 56844.47 88888.00 2018-04-06 03:25:56.908 096 11438.61 64.84 56844.32 88888.00 2018-04-06 03:25:57.408 096 11438.74 65.01 56844.07 88888.00 2018-04-06 03:25:57.908 096 11438.76 65.10 56843.82 88888.00 2018-04-06 03:25:58.408 096 11438.82 65.28 56843.67 88888.00 2018-04-06 03:25:59.408 096 11439.06 65.47 56843.32 88888.00 2018-04-06 03:25:59.908 096 11439.16 65.62 56843.06 88888.00 2018-04-06 03:26:00.408 096 11439.33 65.70 56842.86 88888.00 2018-04-06 03:26:00.908 096 11439.44 65.77 56842.55 88888.00 2018-04-06 03:26:01.408 096 11439.45 65.86 56842.31 88888.00 2018-04-06 03:26:01.908 096 11439.55 66.04 56842.08 88888.00 2018-04-06 03:26:02.408 096 11439.62 66.23 56841.88 88888.00 2018-04-06 03:26:02.908 096 11439.63 66.34 56841.83 88888.00 2018-04-06 03:26:03.408 096 11439.70 66.48 56841.69 88888.00 2018-04-06 03:26:03.908 096 11439.74 66.64 56841.49 88888.00 2018-04-06 03:26:04.408 096 11439.70 66.78 56841.41 88888.00 2018-04-06 03:26:04.908 096 11439.72 66.96 56841.33 88888.00 2018-04-06 03:26:05.408 096 11439.76 67.02 56841.22 88888.00 2018-04-06 03:26:05.908 096 11439.69 67.16 56841.05 88888.00 2018-04-06 03:26:06.408 096 11439.66 67.26 56840.93 88888.00 2018-04-06 03:26:06.908 096 11439.66 67.34 56840.84 88888.00 2018-04-06 03:26:07.408 096 11439.59 67.43 56840.66 88888.00 2018-04-06 03:26:07.908 096 11439.53 67.50 56840.53 88888.00 2018-04-06 03:26:08.408 096 11439.59 67.62 56840.41 88888.00 2018-04-06 03:26:08.908 096 11439.59 67.69 56840.30 88888.00 2018-04-06 03:26:09.408 096 11439.59 67.77 56840.14 88888.00 2018-04-06 03:26:09.908 096 11439.58 67.87 56840.03 88888.00 2018-04-06 03:26:10.408 096 11439.49 67.94 56839.91 88888.00 2018-04-06 03:26:10.908 096 11439.51 68.04 56839.83 88888.00 2018-04-06 03:26:11.408 096 11439.58 68.16 56839.71 88888.00 2018-04-06 03:26:11.908 096 11439.58 68.24 56839.68 88888.00 2018-04-06 03:26:12.408 096 11439.52 68.34 56839.62 88888.00 2018-04-06 03:26:12.908 096 11439.54 68.45 56839.52 88888.00 2018-04-06 03:26:13.408 096 11439.67 68.56 56839.38 88888.00 2018-04-06 03:26:13.908 096 11439.65 68.68 56839.26 88888.00 2018-04-06 03:26:14.408 096 11439.62 68.78 56839.12 88888.00 2018-04-06 03:26:14.908 096 11439.68 68.86 56838.93 88888.00 2018-04-06 03:26:15.408 096 11439.66 68.97 56838.80 88888.00 2018-04-06 03:26:15.908 096 11439.76 69.07 56838.70 88888.00 2018-04-06 03:26:16.408 096 11439.86 69.16 56838.60 88888.00 2018-04-06 03:26:16.908 096 11439.83 69.24 56838.53 88888.00 2018-04-06 03:26:17.408 096 11439.82 69.36 56838.41 88888.00 2018-04-06 03:26:17.908 096 11439.94 69.48 56838.28 88888.00 2018-04-06 03:26:18.408 096 11439.99 69.53 56838.18 88888.00 2018-04-06 03:26:19.408 096 11440.06 69.77 56838.03 88888.00 2018-04-06 03:26:19.908 096 11440.08 69.79 56837.91 88888.00 2018-04-06 03:26:20.408 096 11440.01 69.85 56837.83 88888.00 2018-04-06 03:26:20.908 096 11440.13 69.96 56837.75 88888.00 2018-04-06 03:26:21.408 096 11440.16 70.06 56837.54 88888.00 2018-04-06 03:26:21.908 096 11440.11 70.15 56837.39 88888.00 2018-04-06 03:26:22.408 096 11440.15 70.25 56837.33 88888.00 2018-04-06 03:26:22.908 096 11440.21 70.27 56837.30 88888.00 2018-04-06 03:26:23.408 096 11440.16 70.28 56837.14 88888.00 2018-04-06 03:26:23.908 096 11440.18 70.39 56836.99 88888.00 2018-04-06 03:26:24.408 096 11440.30 70.47 56836.82 88888.00 2018-04-06 03:26:24.908 096 11440.28 70.56 56836.75 88888.00 2018-04-06 03:26:25.408 096 11440.23 70.63 56836.68 88888.00 2018-04-06 03:26:25.908 096 11440.34 70.66 56836.55 88888.00 2018-04-06 03:26:26.408 096 11440.36 70.73 56836.49 88888.00 2018-04-06 03:26:26.908 096 11440.35 70.84 56836.38 88888.00 2018-04-06 03:26:27.408 096 11440.37 70.97 56836.23 88888.00 2018-04-06 03:26:27.908 096 11440.43 71.07 56836.11 88888.00 2018-04-06 03:26:28.408 096 11440.46 71.23 56835.94 88888.00 2018-04-06 03:26:28.908 096 11440.51 71.40 56835.78 88888.00 2018-04-06 03:26:29.408 096 11440.55 71.48 56835.63 88888.00 2018-04-06 03:26:29.908 096 11440.48 71.63 56835.51 88888.00 2018-04-06 03:26:30.408 096 11440.48 71.84 56835.36 88888.00 2018-04-06 03:26:30.908 096 11440.53 71.97 56835.19 88888.00 2018-04-06 03:26:31.408 096 11440.46 72.08 56835.06 88888.00 2018-04-06 03:26:31.908 096 11440.45 72.24 56834.97 88888.00 2018-04-06 03:26:32.408 096 11440.48 72.34 56834.87 88888.00 2018-04-06 03:26:32.908 096 11440.39 72.43 56834.71 88888.00 2018-04-06 03:26:33.408 096 11440.39 72.54 56834.56 88888.00 2018-04-06 03:26:33.908 096 11440.42 72.64 56834.38 88888.00 2018-04-06 03:26:34.408 096 11440.37 72.75 56834.24 88888.00 2018-04-06 03:26:34.908 096 11440.30 72.94 56834.12 88888.00 2018-04-06 03:26:35.408 096 11440.36 73.04 56833.93 88888.00 2018-04-06 03:26:35.908 096 11440.31 73.11 56833.69 88888.00 2018-04-06 03:26:36.408 096 11440.31 73.21 56833.48 88888.00 2018-04-06 03:26:36.908 096 11440.32 73.28 56833.26 88888.00 2018-04-06 03:26:37.408 096 11440.23 73.34 56832.98 88888.00 2018-04-06 03:26:37.908 096 11440.15 73.42 56832.64 88888.00 2018-04-06 03:26:38.408 096 11440.18 73.49 56832.34 88888.00 2018-04-06 03:26:38.908 096 11440.18 73.54 56832.05 88888.00 2018-04-06 03:26:39.408 096 11440.10 73.59 56831.79 88888.00 2018-04-06 03:26:39.908 096 11440.07 73.66 56831.49 88888.00 2018-04-06 03:26:40.408 096 11440.03 73.69 56831.14 88888.00 2018-04-06 03:26:40.908 096 11439.92 73.75 56830.90 88888.00 2018-04-06 03:26:41.408 096 11439.86 73.88 56830.71 88888.00 2018-04-06 03:26:41.908 096 11439.76 73.95 56830.41 88888.00 2018-04-06 03:26:42.408 096 11439.62 73.95 56830.13 88888.00 2018-04-06 03:26:42.908 096 11439.49 74.00 56829.89 88888.00 2018-04-06 03:26:43.408 096 11439.54 74.04 56829.63 88888.00 2018-04-06 03:26:43.908 096 11439.49 74.08 56829.36 88888.00 2018-04-06 03:26:44.408 096 11439.35 74.13 56829.06 88888.00 2018-04-06 03:26:44.908 096 11439.30 74.16 56828.85 88888.00 2018-04-06 03:26:45.408 096 11439.26 74.16 56828.59 88888.00 2018-04-06 03:26:45.908 096 11439.16 74.17 56828.39 88888.00 2018-04-06 03:26:46.408 096 11439.07 74.21 56828.23 88888.00 2018-04-06 03:26:46.908 096 11438.99 74.21 56828.07 88888.00 2018-04-06 03:26:47.408 096 11438.90 74.17 56827.89 88888.00 2018-04-06 03:26:47.908 096 11438.79 74.17 56827.75 88888.00 2018-04-06 03:26:48.408 096 11438.72 74.15 56827.49 88888.00 2018-04-06 03:26:48.908 096 11438.58 74.16 56827.38 88888.00 2018-04-06 03:26:49.409 096 11438.45 74.19 56827.29 88888.00 2018-04-06 03:26:49.909 096 11438.41 74.17 56827.12 88888.00 2018-04-06 03:26:50.909 096 11438.10 74.16 56826.76 88888.00 2018-04-06 03:26:51.409 096 11438.05 74.15 56826.62 88888.00 2018-04-06 03:26:51.909 096 11437.87 74.20 56826.44 88888.00 2018-04-06 03:26:52.409 096 11437.65 74.24 56826.26 88888.00 2018-04-06 03:26:52.909 096 11437.53 74.33 56826.09 88888.00 2018-04-06 03:26:53.409 096 11437.39 74.35 56825.95 88888.00 2018-04-06 03:26:53.909 096 11437.21 74.35 56825.81 88888.00 2018-04-06 03:26:54.409 096 11437.09 74.40 56825.52 88888.00 2018-04-06 03:26:54.909 096 11436.98 74.42 56825.30 88888.00 2018-04-06 03:26:55.409 096 11436.81 74.44 56825.01 88888.00 2018-04-06 03:26:55.909 096 11436.63 74.49 56824.79 88888.00 2018-04-06 03:26:56.409 096 11436.56 74.51 56824.53 88888.00 2018-04-06 03:26:56.909 096 11436.34 74.49 56824.29 88888.00 2018-04-06 03:26:57.409 096 11436.06 74.51 56824.03 88888.00 2018-04-06 03:26:57.909 096 11435.94 74.47 56823.77 88888.00 2018-04-06 03:26:58.409 096 11435.70 74.47 56823.55 88888.00 2018-04-06 03:26:58.909 096 11435.42 74.50 56823.35 88888.00 2018-04-06 03:26:59.409 096 11435.27 74.53 56823.14 88888.00 2018-04-06 03:26:59.909 096 11435.06 74.54 56822.94 88888.00 2018-04-06 03:27:00.909 096 11434.58 74.56 56822.65 88888.00 2018-04-06 03:27:01.409 096 11434.37 74.57 56822.56 88888.00 2018-04-06 03:27:01.909 096 11434.10 74.58 56822.54 88888.00 2018-04-06 03:27:02.409 096 11433.92 74.62 56822.46 88888.00 2018-04-06 03:27:02.909 096 11433.71 74.63 56822.35 88888.00 2018-04-06 03:27:03.409 096 11433.44 74.70 56822.33 88888.00 2018-04-06 03:27:03.909 096 11433.27 74.82 56822.31 88888.00 2018-04-06 03:27:04.409 096 11433.08 74.85 56822.28 88888.00 2018-04-06 03:27:04.909 096 11432.81 74.91 56822.35 88888.00 2018-04-06 03:27:05.409 096 11432.60 75.01 56822.43 88888.00 2018-04-06 03:27:05.909 096 11432.43 75.04 56822.45 88888.00 2018-04-06 03:27:06.409 096 11432.18 75.10 56822.50 88888.00 2018-04-06 03:27:06.909 096 11432.01 75.15 56822.56 88888.00 2018-04-06 03:27:07.409 096 11431.86 75.12 56822.59 88888.00 2018-04-06 03:27:07.909 096 11431.64 75.10 56822.64 88888.00 2018-04-06 03:27:08.909 096 11431.35 75.10 56822.74 88888.00 2018-04-06 03:27:09.409 096 11431.18 75.09 56822.78 88888.00 2018-04-06 03:27:09.909 096 11430.92 75.08 56822.75 88888.00 2018-04-06 03:27:10.909 096 11430.78 74.96 56822.65 88888.00 2018-04-06 03:27:11.409 096 11430.56 75.01 56822.64 88888.00 2018-04-06 03:27:11.909 096 11430.47 75.05 56822.58 88888.00 2018-04-06 03:27:12.409 096 11430.43 74.98 56822.48 88888.00 2018-04-06 03:27:12.909 096 11430.30 74.98 56822.35 88888.00 2018-04-06 03:27:13.409 096 11430.20 74.98 56822.23 88888.00 2018-04-06 03:27:13.909 096 11430.23 74.95 56822.04 88888.00 2018-04-06 03:27:14.409 096 11430.17 74.90 56821.80 88888.00 2018-04-06 03:27:14.909 096 11430.07 74.84 56821.59 88888.00 2018-04-06 03:27:15.409 096 11430.04 74.79 56821.36 88888.00 2018-04-06 03:27:15.909 096 11430.07 74.74 56821.09 88888.00 2018-04-06 03:27:16.409 096 11430.07 74.72 56820.83 88888.00 2018-04-06 03:27:16.909 096 11430.04 74.71 56820.66 88888.00 2018-04-06 03:27:17.409 096 11430.03 74.71 56820.47 88888.00 2018-04-06 03:27:17.909 096 11429.97 74.71 56820.26 88888.00 2018-04-06 03:27:18.409 096 11430.03 74.69 56820.10 88888.00 2018-04-06 03:27:18.909 096 11430.06 74.65 56819.88 88888.00 2018-04-06 03:27:19.409 096 11430.01 74.65 56819.69 88888.00 2018-04-06 03:27:19.909 096 11430.09 74.63 56819.47 88888.00 2018-04-06 03:27:20.409 096 11430.13 74.65 56819.24 88888.00 2018-04-06 03:27:20.909 096 11430.14 74.64 56819.05 88888.00 2018-04-06 03:27:21.409 096 11430.22 74.68 56818.86 88888.00 2018-04-06 03:27:21.909 096 11430.28 74.69 56818.66 88888.00 2018-04-06 03:27:22.409 096 11430.29 74.71 56818.39 88888.00 2018-04-06 03:27:22.909 096 11430.33 74.75 56818.11 88888.00 2018-04-06 03:27:23.409 096 11430.41 74.76 56817.86 88888.00 2018-04-06 03:27:23.909 096 11430.42 74.77 56817.67 88888.00 2018-04-06 03:27:24.409 096 11430.45 74.82 56817.42 88888.00 2018-04-06 03:27:24.909 096 11430.55 74.77 56817.16 88888.00 2018-04-06 03:27:25.409 096 11430.49 74.78 56816.98 88888.00 2018-04-06 03:27:25.909 096 11430.48 74.83 56816.77 88888.00 2018-04-06 03:27:26.409 096 11430.56 74.84 56816.55 88888.00 2018-04-06 03:27:26.909 096 11430.65 74.84 56816.32 88888.00 2018-04-06 03:27:27.409 096 11430.66 74.82 56816.14 88888.00 2018-04-06 03:27:27.909 096 11430.75 74.83 56815.85 88888.00 2018-04-06 03:27:28.409 096 11430.87 74.89 56815.61 88888.00 2018-04-06 03:27:28.909 096 11430.92 74.90 56815.35 88888.00 2018-04-06 03:27:29.409 096 11431.01 74.85 56815.08 88888.00 2018-04-06 03:27:29.909 096 11431.20 74.76 56814.68 88888.00 2018-04-06 03:27:30.409 096 11431.32 74.70 56814.30 88888.00 2018-04-06 03:27:30.909 096 11431.42 74.67 56813.97 88888.00 2018-04-06 03:27:31.409 096 11431.59 74.67 56813.56 88888.00 2018-04-06 03:27:31.909 096 11431.74 74.68 56813.23 88888.00 2018-04-06 03:27:32.409 096 11431.88 74.74 56812.99 88888.00 2018-04-06 03:27:32.909 096 11432.01 74.79 56812.77 88888.00 2018-04-06 03:27:33.409 096 11432.10 74.83 56812.55 88888.00 2018-04-06 03:27:33.909 096 11432.19 74.85 56812.31 88888.00 2018-04-06 03:27:34.409 096 11432.43 74.87 56812.11 88888.00 2018-04-06 03:27:34.909 096 11432.59 74.84 56811.89 88888.00 2018-04-06 03:27:35.409 096 11432.66 74.88 56811.69 88888.00 2018-04-06 03:27:35.909 096 11432.87 74.85 56811.44 88888.00 2018-04-06 03:27:36.409 096 11433.00 74.81 56811.22 88888.00 2018-04-06 03:27:36.909 096 11433.12 74.83 56810.97 88888.00 2018-04-06 03:27:37.409 096 11433.29 74.82 56810.69 88888.00 2018-04-06 03:27:37.909 096 11433.40 74.84 56810.43 88888.00 2018-04-06 03:27:38.409 096 11433.40 74.83 56810.18 88888.00 2018-04-06 03:27:38.909 096 11433.55 74.83 56810.00 88888.00 2018-04-06 03:27:39.409 096 11433.72 74.81 56809.80 88888.00 2018-04-06 03:27:39.909 096 11433.83 74.76 56809.55 88888.00 2018-04-06 03:27:40.409 096 11433.96 74.84 56809.33 88888.00 2018-04-06 03:27:40.909 096 11434.19 74.85 56809.20 88888.00 2018-04-06 03:27:41.409 096 11434.26 74.89 56809.10 88888.00 2018-04-06 03:27:42.409 096 11434.54 75.03 56808.91 88888.00 2018-04-06 03:27:42.909 096 11434.72 75.03 56808.84 88888.00 2018-04-06 03:27:43.409 096 11434.85 75.10 56808.77 88888.00 2018-04-06 03:27:43.909 096 11435.00 75.19 56808.66 88888.00 2018-04-06 03:27:44.409 096 11435.10 75.22 56808.56 88888.00 2018-04-06 03:27:44.909 096 11435.18 75.26 56808.46 88888.00 2018-04-06 03:27:45.409 096 11435.36 75.35 56808.38 88888.00 2018-04-06 03:27:45.909 096 11435.55 75.36 56808.30 88888.00 2018-04-06 03:27:46.409 096 11435.70 75.37 56808.20 88888.00 2018-04-06 03:27:46.909 096 11435.87 75.49 56808.04 88888.00 2018-04-06 03:27:47.409 096 11436.05 75.55 56807.86 88888.00 2018-04-06 03:27:47.909 096 11436.17 75.62 56807.62 88888.00 2018-04-06 03:27:48.409 096 11436.33 75.70 56807.40 88888.00 2018-04-06 03:27:48.909 096 11436.56 75.78 56807.14 88888.00 2018-04-06 03:27:49.409 096 11436.68 75.84 56806.85 88888.00 2018-04-06 03:27:49.909 096 11436.88 75.85 56806.52 88888.00 2018-04-06 03:27:50.409 096 11437.05 75.84 56806.15 88888.00 2018-04-06 03:27:50.909 096 11437.13 75.80 56805.79 88888.00 2018-04-06 03:27:51.409 096 11437.21 75.83 56805.35 88888.00 2018-04-06 03:27:51.909 096 11437.32 75.81 56804.96 88888.00 2018-04-06 03:27:52.409 096 11437.32 75.76 56804.57 88888.00 2018-04-06 03:27:52.909 096 11437.30 75.74 56804.27 88888.00 2018-04-06 03:27:53.409 096 11437.40 75.73 56803.91 88888.00 2018-04-06 03:27:53.909 096 11437.50 75.70 56803.57 88888.00 2018-04-06 03:27:54.409 096 11437.49 75.77 56803.25 88888.00 2018-04-06 03:27:54.909 096 11437.57 75.84 56802.93 88888.00 2018-04-06 03:27:55.409 096 11437.59 75.85 56802.66 88888.00 2018-04-06 03:27:55.909 096 11437.60 75.89 56802.40 88888.00 2018-04-06 03:27:56.409 096 11437.65 75.87 56802.08 88888.00 2018-04-06 03:27:56.909 096 11437.68 75.83 56801.83 88888.00 2018-04-06 03:27:57.409 096 11437.73 75.83 56801.56 88888.00 2018-04-06 03:27:57.909 096 11437.75 75.85 56801.26 88888.00 2018-04-06 03:27:58.409 096 11437.75 75.85 56800.95 88888.00 2018-04-06 03:27:58.909 096 11437.71 75.86 56800.62 88888.00 2018-04-06 03:27:59.409 096 11437.66 75.83 56800.24 88888.00 2018-04-06 03:27:59.909 096 11437.75 75.73 56799.89 88888.00 2018-04-06 03:28:00.409 096 11437.68 75.72 56799.46 88888.00 2018-04-06 03:28:00.909 096 11437.63 75.73 56799.00 88888.00 2018-04-06 03:28:01.409 096 11437.64 75.64 56798.51 88888.00 2018-04-06 03:28:01.909 096 11437.63 75.52 56798.05 88888.00 2018-04-06 03:28:02.409 096 11437.56 75.45 56797.58 88888.00 2018-04-06 03:28:02.909 096 11437.50 75.38 56797.15 88888.00 2018-04-06 03:28:03.409 096 11437.51 75.31 56796.69 88888.00 2018-04-06 03:28:03.909 096 11437.37 75.25 56796.12 88888.00 2018-04-06 03:28:04.409 096 11437.25 75.22 56795.68 88888.00 2018-04-06 03:28:04.909 096 11437.30 75.18 56795.37 88888.00 2018-04-06 03:28:05.409 096 11437.24 75.11 56795.05 88888.00 2018-04-06 03:28:05.909 096 11437.15 75.05 56794.73 88888.00 2018-04-06 03:28:06.409 096 11437.18 75.03 56794.44 88888.00 2018-04-06 03:28:06.909 096 11437.10 74.97 56794.13 88888.00 2018-04-06 03:28:07.409 096 11436.98 74.94 56793.85 88888.00 2018-04-06 03:28:07.909 096 11436.91 74.97 56793.55 88888.00 2018-04-06 03:28:08.409 096 11436.78 74.89 56793.28 88888.00 2018-04-06 03:28:08.909 096 11436.61 74.84 56792.92 88888.00 2018-04-06 03:28:09.409 096 11436.53 74.82 56792.64 88888.00 2018-04-06 03:28:09.909 096 11436.45 74.84 56792.44 88888.00 2018-04-06 03:28:10.409 096 11436.24 74.89 56792.14 88888.00 2018-04-06 03:28:10.909 096 11436.07 74.90 56791.89 88888.00 2018-04-06 03:28:11.409 096 11436.05 74.90 56791.70 88888.00 2018-04-06 03:28:11.909 096 11435.87 74.97 56791.48 88888.00 2018-04-06 03:28:12.409 096 11435.72 75.04 56791.28 88888.00 2018-04-06 03:28:12.909 096 11435.55 75.09 56791.12 88888.00 2018-04-06 03:28:13.909 096 11435.25 75.17 56790.69 88888.00 2018-04-06 03:28:14.409 096 11435.20 75.23 56790.53 88888.00 2018-04-06 03:28:14.909 096 11435.03 75.23 56790.29 88888.00 2018-04-06 03:28:15.409 096 11434.86 75.29 56790.04 88888.00 2018-04-06 03:28:15.909 096 11434.81 75.37 56789.84 88888.00 2018-04-06 03:28:16.409 096 11434.68 75.43 56789.59 88888.00 2018-04-06 03:28:16.909 096 11434.55 75.49 56789.30 88888.00 2018-04-06 03:28:17.409 096 11434.51 75.52 56789.01 88888.00 2018-04-06 03:28:17.909 096 11434.39 75.55 56788.75 88888.00 2018-04-06 03:28:18.409 096 11434.19 75.55 56788.52 88888.00 2018-04-06 03:28:18.909 096 11434.04 75.53 56788.18 88888.00 2018-04-06 03:28:19.409 096 11433.89 75.51 56787.86 88888.00 2018-04-06 03:28:19.909 096 11433.67 75.45 56787.65 88888.00 2018-04-06 03:28:20.409 096 11433.51 75.43 56787.47 88888.00 2018-04-06 03:28:20.909 096 11433.39 75.42 56787.28 88888.00 2018-04-06 03:28:21.409 096 11433.18 75.31 56787.14 88888.00 2018-04-06 03:28:21.909 096 11432.98 75.29 56786.99 88888.00 2018-04-06 03:28:22.409 096 11432.87 75.25 56786.82 88888.00 2018-04-06 03:28:22.909 096 11432.63 75.21 56786.68 88888.00 2018-04-06 03:28:23.409 096 11432.39 75.18 56786.56 88888.00 2018-04-06 03:28:23.909 096 11432.25 75.13 56786.45 88888.00 2018-04-06 03:28:24.409 096 11432.02 75.06 56786.41 88888.00 2018-04-06 03:28:24.909 096 11431.82 74.99 56786.23 88888.00 2018-04-06 03:28:25.409 096 11431.68 74.96 56786.11 88888.00 2018-04-06 03:28:25.909 096 11431.57 74.94 56785.98 88888.00 2018-04-06 03:28:26.409 096 11431.39 74.89 56785.85 88888.00 2018-04-06 03:28:26.909 096 11431.25 74.87 56785.64 88888.00 2018-04-06 03:28:27.409 096 11431.11 74.77 56785.42 88888.00 2018-04-06 03:28:27.909 096 11430.92 74.72 56785.31 88888.00 2018-04-06 03:28:28.409 096 11430.76 74.64 56785.16 88888.00 2018-04-06 03:28:28.909 096 11430.70 74.60 56784.97 88888.00 2018-04-06 03:28:29.409 096 11430.54 74.57 56784.83 88888.00 2018-04-06 03:28:29.909 096 11430.36 74.53 56784.70 88888.00 2018-04-06 03:28:30.409 096 11430.28 74.45 56784.52 88888.00 2018-04-06 03:28:30.909 096 11430.17 74.43 56784.36 88888.00 2018-04-06 03:28:31.409 096 11430.06 74.38 56784.13 88888.00 2018-04-06 03:28:31.909 096 11429.96 74.33 56783.92 88888.00 2018-04-06 03:28:32.409 096 11429.81 74.30 56783.77 88888.00 2018-04-06 03:28:32.909 096 11429.62 74.24 56783.66 88888.00 2018-04-06 03:28:33.409 096 11429.46 74.22 56783.49 88888.00 2018-04-06 03:28:33.909 096 11429.36 74.20 56783.43 88888.00 2018-04-06 03:28:34.409 096 11429.16 74.21 56783.34 88888.00 2018-04-06 03:28:34.909 096 11428.97 74.29 56783.27 88888.00 2018-04-06 03:28:35.409 096 11428.91 74.26 56783.21 88888.00 2018-04-06 03:28:35.909 096 11428.81 74.27 56783.18 88888.00 2018-04-06 03:28:36.409 096 11428.72 74.30 56783.15 88888.00 2018-04-06 03:28:36.909 096 11428.69 74.24 56783.04 88888.00 2018-04-06 03:28:37.409 096 11428.55 74.20 56782.92 88888.00 2018-04-06 03:28:37.909 096 11428.50 74.16 56782.88 88888.00 2018-04-06 03:28:38.409 096 11428.50 74.13 56782.85 88888.00 2018-04-06 03:28:38.909 096 11428.46 74.14 56782.75 88888.00 2018-04-06 03:28:39.409 096 11428.43 74.17 56782.63 88888.00 2018-04-06 03:28:39.909 096 11428.51 74.13 56782.58 88888.00 2018-04-06 03:28:40.409 096 11428.46 74.14 56782.56 88888.00 2018-04-06 03:28:40.909 096 11428.46 74.10 56782.46 88888.00 2018-04-06 03:28:41.409 096 11428.57 74.07 56782.44 88888.00 2018-04-06 03:28:41.909 096 11428.54 74.06 56782.36 88888.00 2018-04-06 03:28:42.409 096 11428.60 74.00 56782.25 88888.00 2018-04-06 03:28:42.909 096 11428.75 74.00 56782.11 88888.00 2018-04-06 03:28:43.409 096 11428.88 73.96 56781.98 88888.00 2018-04-06 03:28:43.909 096 11428.92 73.94 56781.88 88888.00 2018-04-06 03:28:44.409 096 11429.08 73.95 56781.78 88888.00 2018-04-06 03:28:44.909 096 11429.19 73.92 56781.53 88888.00 2018-04-06 03:28:45.409 096 11429.34 73.86 56781.27 88888.00 2018-04-06 03:28:45.909 096 11429.59 73.86 56781.03 88888.00 2018-04-06 03:28:46.409 096 11429.80 73.85 56780.85 88888.00 2018-04-06 03:28:46.909 096 11429.94 73.77 56780.54 88888.00 2018-04-06 03:28:47.409 096 11430.10 73.61 56780.22 88888.00 2018-04-06 03:28:47.909 096 11430.28 73.51 56779.92 88888.00 2018-04-06 03:28:48.409 096 11430.43 73.33 56779.57 88888.00 2018-04-06 03:28:48.910 096 11430.49 73.18 56779.18 88888.00 2018-04-06 03:28:49.410 096 11430.51 73.01 56778.79 88888.00 2018-04-06 03:28:49.910 096 11430.57 72.81 56778.38 88888.00 2018-04-06 03:28:50.410 096 11430.61 72.72 56777.94 88888.00 2018-04-06 03:28:50.910 096 11430.80 72.63 56777.61 88888.00 2018-04-06 03:28:51.410 096 11430.96 72.54 56777.31 88888.00 2018-04-06 03:28:51.910 096 11431.08 72.45 56776.94 88888.00 2018-04-06 03:28:52.410 096 11431.21 72.38 56776.66 88888.00 2018-04-06 03:28:52.910 096 11431.29 72.29 56776.43 88888.00 2018-04-06 03:28:53.410 096 11431.33 72.17 56776.16 88888.00 2018-04-06 03:28:53.910 096 11431.27 72.03 56775.91 88888.00 2018-04-06 03:28:54.410 096 11431.32 71.89 56775.65 88888.00 2018-04-06 03:28:54.910 096 11431.28 71.74 56775.39 88888.00 2018-04-06 03:28:55.410 096 11431.15 71.61 56775.14 88888.00 2018-04-06 03:28:55.910 096 11431.15 71.45 56774.89 88888.00 2018-04-06 03:28:56.410 096 11431.15 71.30 56774.60 88888.00 2018-04-06 03:28:56.910 096 11431.12 71.17 56774.22 88888.00 2018-04-06 03:28:57.410 096 11431.19 71.06 56773.85 88888.00 2018-04-06 03:28:57.910 096 11431.19 70.88 56773.53 88888.00 2018-04-06 03:28:58.410 096 11431.14 70.75 56773.21 88888.00 2018-04-06 03:28:58.910 096 11431.21 70.66 56772.84 88888.00 2018-04-06 03:28:59.410 096 11431.28 70.48 56772.51 88888.00 2018-04-06 03:28:59.910 096 11431.31 70.33 56772.24 88888.00 2018-04-06 03:29:00.410 096 11431.33 70.21 56771.93 88888.00 2018-04-06 03:29:00.910 096 11431.40 70.05 56771.60 88888.00 2018-04-06 03:29:01.410 096 11431.41 69.94 56771.22 88888.00 2018-04-06 03:29:01.910 096 11431.48 69.85 56770.89 88888.00 2018-04-06 03:29:02.410 096 11431.59 69.73 56770.65 88888.00 2018-04-06 03:29:02.910 096 11431.61 69.58 56770.38 88888.00 2018-04-06 03:29:03.410 096 11431.76 69.52 56770.11 88888.00 2018-04-06 03:29:03.910 096 11431.82 69.43 56769.86 88888.00 2018-04-06 03:29:04.410 096 11431.86 69.33 56769.68 88888.00 2018-04-06 03:29:04.910 096 11431.93 69.25 56769.48 88888.00 2018-04-06 03:29:05.410 096 11432.05 69.23 56769.28 88888.00 2018-04-06 03:29:05.910 096 11432.09 69.20 56769.14 88888.00 2018-04-06 03:29:06.410 096 11432.17 69.18 56768.96 88888.00 2018-04-06 03:29:06.910 096 11432.35 69.21 56768.71 88888.00 2018-04-06 03:29:07.410 096 11432.54 69.14 56768.51 88888.00 2018-04-06 03:29:07.910 096 11432.70 69.16 56768.30 88888.00 2018-04-06 03:29:08.410 096 11433.02 69.19 56768.14 88888.00 2018-04-06 03:29:08.910 096 11433.27 69.28 56768.00 88888.00 2018-04-06 03:29:09.410 096 11433.53 69.43 56767.96 88888.00 2018-04-06 03:29:09.910 096 11433.93 69.61 56767.99 88888.00 2018-04-06 03:29:10.410 096 11434.31 69.80 56767.94 88888.00 2018-04-06 03:29:10.910 096 11434.61 70.14 56767.87 88888.00 2018-04-06 03:29:11.410 096 11435.14 70.54 56767.87 88888.00 2018-04-06 03:29:11.910 096 11435.62 71.00 56767.88 88888.00 2018-04-06 03:29:12.410 096 11436.08 71.48 56767.89 88888.00 2018-04-06 03:29:12.910 096 11436.55 71.89 56767.84 88888.00 2018-04-06 03:29:13.410 096 11437.01 72.20 56767.73 88888.00 2018-04-06 03:29:13.910 096 11437.39 72.51 56767.58 88888.00 2018-04-06 03:29:14.410 096 11437.70 72.84 56767.45 88888.00 2018-04-06 03:29:14.910 096 11438.14 73.12 56767.25 88888.00 2018-04-06 03:29:15.410 096 11438.40 73.19 56766.97 88888.00 2018-04-06 03:29:15.910 096 11438.64 73.22 56766.65 88888.00 2018-04-06 03:29:16.410 096 11438.88 73.28 56766.30 88888.00 2018-04-06 03:29:16.910 096 11439.21 73.28 56765.88 88888.00 2018-04-06 03:29:17.410 096 11439.33 73.36 56765.49 88888.00 2018-04-06 03:29:17.910 096 11439.60 73.45 56765.12 88888.00 2018-04-06 03:29:18.410 096 11439.94 73.43 56764.65 88888.00 2018-04-06 03:29:18.910 096 11440.24 73.33 56764.08 88888.00 2018-04-06 03:29:19.410 096 11440.53 73.31 56763.50 88888.00 2018-04-06 03:29:19.910 096 11440.83 73.26 56762.82 88888.00 2018-04-06 03:29:20.410 096 11441.07 73.12 56762.03 88888.00 2018-04-06 03:29:20.910 096 11441.29 72.95 56761.12 88888.00 2018-04-06 03:29:21.410 096 11441.60 72.72 56760.16 88888.00 2018-04-06 03:29:21.910 096 11441.82 72.46 56759.16 88888.00 2018-04-06 03:29:22.410 096 11442.05 72.27 56758.18 88888.00 2018-04-06 03:29:22.910 096 11442.32 72.06 56757.20 88888.00 2018-04-06 03:29:23.410 096 11442.47 71.86 56756.22 88888.00 2018-04-06 03:29:23.910 096 11442.53 71.69 56755.23 88888.00 2018-04-06 03:29:24.410 096 11442.73 71.52 56754.48 88888.00 2018-04-06 03:29:24.910 096 11442.92 71.35 56753.71 88888.00 2018-04-06 03:29:25.410 096 11443.08 71.21 56752.93 88888.00 2018-04-06 03:29:25.910 096 11443.23 71.14 56752.30 88888.00 2018-04-06 03:29:26.410 096 11443.42 71.07 56751.81 88888.00 2018-04-06 03:29:26.910 096 11443.52 71.00 56751.30 88888.00 2018-04-06 03:29:27.410 096 11443.64 70.96 56750.85 88888.00 2018-04-06 03:29:27.910 096 11443.78 70.89 56750.44 88888.00 2018-04-06 03:29:28.410 096 11443.92 70.84 56750.15 88888.00 2018-04-06 03:29:28.910 096 11444.11 70.79 56749.84 88888.00 2018-04-06 03:29:29.410 096 11444.23 70.74 56749.50 88888.00 2018-04-06 03:29:29.910 096 11444.26 70.61 56749.21 88888.00 2018-04-06 03:29:30.410 096 11444.30 70.48 56749.02 88888.00 2018-04-06 03:29:30.910 096 11444.48 70.39 56748.80 88888.00 2018-04-06 03:29:31.410 096 11444.55 70.23 56748.48 88888.00 2018-04-06 03:29:31.910 096 11444.62 70.12 56748.35 88888.00 2018-04-06 03:29:32.410 096 11444.75 70.06 56748.18 88888.00 2018-04-06 03:29:32.910 096 11444.86 69.93 56747.96 88888.00 2018-04-06 03:29:33.410 096 11444.95 69.79 56747.78 88888.00 2018-04-06 03:29:33.910 096 11445.03 69.68 56747.60 88888.00 2018-04-06 03:29:34.910 096 11445.16 69.50 56747.22 88888.00 2018-04-06 03:29:35.410 096 11445.37 69.34 56747.03 88888.00 2018-04-06 03:29:35.910 096 11445.43 69.19 56746.93 88888.00 2018-04-06 03:29:36.910 096 11445.49 68.86 56746.80 88888.00 2018-04-06 03:29:37.410 096 11445.62 68.65 56746.77 88888.00 2018-04-06 03:29:37.910 096 11445.65 68.46 56746.71 88888.00 2018-04-06 03:29:38.410 096 11445.76 68.25 56746.62 88888.00 2018-04-06 03:29:38.910 096 11445.99 68.02 56746.58 88888.00 2018-04-06 03:29:39.410 096 11446.15 67.80 56746.61 88888.00 2018-04-06 03:29:39.910 096 11446.33 67.67 56746.63 88888.00 2018-04-06 03:29:40.410 096 11446.60 67.54 56746.63 88888.00 2018-04-06 03:29:40.910 096 11446.84 67.37 56746.62 88888.00 2018-04-06 03:29:41.410 096 11447.09 67.20 56746.59 88888.00 2018-04-06 03:29:41.910 096 11447.40 67.07 56746.56 88888.00 2018-04-06 03:29:42.410 096 11447.64 66.88 56746.44 88888.00 2018-04-06 03:29:42.910 096 11447.80 66.69 56746.38 88888.00 2018-04-06 03:29:43.410 096 11448.14 66.49 56746.31 88888.00 2018-04-06 03:29:43.910 096 11448.43 66.31 56746.23 88888.00 2018-04-06 03:29:44.410 096 11448.69 66.15 56746.10 88888.00 2018-04-06 03:29:44.910 096 11448.93 66.03 56746.12 88888.00 2018-04-06 03:29:45.410 096 11449.25 65.91 56746.17 88888.00 2018-04-06 03:29:45.910 096 11449.55 65.93 56746.24 88888.00 2018-04-06 03:29:46.410 096 11449.90 65.91 56746.33 88888.00 2018-04-06 03:29:46.910 096 11450.22 65.81 56746.44 88888.00 2018-04-06 03:29:47.410 096 11450.51 65.79 56746.56 88888.00 2018-04-06 03:29:47.910 096 11450.81 65.72 56746.65 88888.00 2018-04-06 03:29:48.410 096 11451.12 65.73 56746.80 88888.00 2018-04-06 03:29:48.910 096 11451.32 65.67 56746.91 88888.00 2018-04-06 03:29:49.410 096 11451.62 65.70 56747.13 88888.00 2018-04-06 03:29:49.910 096 11451.97 65.78 56747.39 88888.00 2018-04-06 03:29:50.410 096 11452.32 65.87 56747.60 88888.00 2018-04-06 03:29:50.910 096 11452.60 66.01 56747.84 88888.00 2018-04-06 03:29:51.410 096 11452.94 66.19 56748.12 88888.00 2018-04-06 03:29:51.910 096 11453.25 66.32 56748.49 88888.00 2018-04-06 03:29:52.410 096 11453.51 66.44 56748.70 88888.00 2018-04-06 03:29:52.910 096 11453.89 66.66 56748.97 88888.00 2018-04-06 03:29:53.410 096 11454.28 66.91 56749.28 88888.00 2018-04-06 03:29:53.910 096 11454.63 67.14 56749.57 88888.00 2018-04-06 03:29:54.410 096 11454.98 67.40 56749.80 88888.00 2018-04-06 03:29:54.910 096 11455.36 67.70 56750.03 88888.00 2018-04-06 03:29:55.410 096 11455.61 67.95 56750.30 88888.00 2018-04-06 03:29:55.910 096 11455.94 68.23 56750.51 88888.00 2018-04-06 03:29:56.410 096 11456.35 68.58 56750.78 88888.00 2018-04-06 03:29:56.910 096 11456.56 68.78 56750.98 88888.00 2018-04-06 03:29:57.410 096 11456.79 68.99 56751.10 88888.00 2018-04-06 03:29:58.410 096 11457.31 69.40 56751.45 88888.00 2018-04-06 03:29:58.910 096 11457.53 69.74 56751.56 88888.00 2018-04-06 03:29:59.410 096 11457.75 69.94 56751.60 88888.00 2018-04-06 03:29:59.910 096 11457.88 70.01 56751.71 88888.00 2018-04-06 03:30:00.410 096 11458.02 70.15 56751.78 88888.00 2018-04-06 03:30:00.910 096 11458.24 70.34 56751.76 88888.00 2018-04-06 03:30:01.410 096 11458.43 70.42 56751.69 88888.00 2018-04-06 03:30:01.910 096 11458.49 70.54 56751.71 88888.00 2018-04-06 03:30:02.410 096 11458.64 70.69 56751.75 88888.00 2018-04-06 03:30:02.910 096 11458.83 70.86 56751.77 88888.00 2018-04-06 03:30:03.410 096 11458.98 71.04 56751.85 88888.00 2018-04-06 03:30:03.910 096 11459.08 71.24 56751.85 88888.00 2018-04-06 03:30:04.410 096 11459.24 71.40 56751.77 88888.00 2018-04-06 03:30:04.910 096 11459.36 71.56 56751.71 88888.00 2018-04-06 03:30:05.410 096 11459.53 71.76 56751.70 88888.00 2018-04-06 03:30:05.910 096 11459.62 71.85 56751.63 88888.00 2018-04-06 03:30:06.410 096 11459.67 71.95 56751.49 88888.00 2018-04-06 03:30:06.910 096 11459.71 72.08 56751.37 88888.00 2018-04-06 03:30:07.410 096 11459.81 72.29 56751.28 88888.00 2018-04-06 03:30:07.910 096 11459.87 72.40 56751.13 88888.00 2018-04-06 03:30:08.410 096 11459.94 72.56 56750.94 88888.00 2018-04-06 03:30:08.910 096 11460.08 72.74 56750.73 88888.00 2018-04-06 03:30:09.410 096 11460.16 72.87 56750.50 88888.00 2018-04-06 03:30:09.910 096 11460.18 73.04 56750.38 88888.00 2018-04-06 03:30:10.410 096 11460.34 73.25 56750.20 88888.00 2018-04-06 03:30:10.910 096 11460.47 73.48 56750.03 88888.00 2018-04-06 03:30:11.410 096 11460.49 73.69 56749.93 88888.00 2018-04-06 03:30:11.910 096 11460.46 73.89 56749.88 88888.00 2018-04-06 03:30:12.410 096 11460.57 74.02 56749.86 88888.00 2018-04-06 03:30:12.910 096 11460.47 74.10 56749.84 88888.00 2018-04-06 03:30:13.410 096 11460.45 74.28 56749.78 88888.00 2018-04-06 03:30:13.910 096 11460.49 74.36 56749.70 88888.00 2018-04-06 03:30:14.410 096 11460.40 74.42 56749.53 88888.00 2018-04-06 03:30:14.910 096 11460.40 74.53 56749.40 88888.00 2018-04-06 03:30:15.410 096 11460.36 74.65 56749.33 88888.00 2018-04-06 03:30:15.910 096 11460.26 74.78 56749.22 88888.00 2018-04-06 03:30:16.410 096 11460.19 74.90 56749.21 88888.00 2018-04-06 03:30:16.910 096 11460.17 75.01 56749.16 88888.00 2018-04-06 03:30:17.410 096 11460.09 75.09 56749.12 88888.00 2018-04-06 03:30:17.910 096 11459.97 75.22 56749.12 88888.00 2018-04-06 03:30:18.410 096 11459.92 75.37 56749.14 88888.00 2018-04-06 03:30:18.910 096 11459.83 75.50 56749.20 88888.00 2018-04-06 03:30:19.410 096 11459.74 75.64 56749.32 88888.00 2018-04-06 03:30:19.910 096 11459.66 75.79 56749.40 88888.00 2018-04-06 03:30:20.410 096 11459.59 75.91 56749.52 88888.00 2018-04-06 03:30:20.910 096 11459.48 76.07 56749.66 88888.00 2018-04-06 03:30:21.410 096 11459.40 76.23 56749.83 88888.00 2018-04-06 03:30:21.910 096 11459.26 76.31 56749.99 88888.00 2018-04-06 03:30:22.410 096 11459.10 76.45 56750.25 88888.00 2018-04-06 03:30:22.910 096 11458.98 76.58 56750.48 88888.00 2018-04-06 03:30:23.410 096 11458.88 76.66 56750.68 88888.00 2018-04-06 03:30:23.910 096 11458.83 76.76 56750.93 88888.00 2018-04-06 03:30:24.410 096 11458.73 76.89 56751.21 88888.00 2018-04-06 03:30:24.910 096 11458.64 77.05 56751.55 88888.00 2018-04-06 03:30:25.410 096 11458.49 77.14 56751.85 88888.00 2018-04-06 03:30:25.910 096 11458.35 77.28 56752.21 88888.00 2018-04-06 03:30:26.410 096 11458.32 77.47 56752.65 88888.00 2018-04-06 03:30:26.910 096 11458.18 77.66 56753.07 88888.00 2018-04-06 03:30:27.410 096 11457.99 77.80 56753.44 88888.00 2018-04-06 03:30:27.910 096 11457.87 77.90 56753.81 88888.00 2018-04-06 03:30:28.410 096 11457.76 78.01 56754.22 88888.00 2018-04-06 03:30:28.910 096 11457.56 78.11 56754.66 88888.00 2018-04-06 03:30:29.410 096 11457.38 78.21 56755.10 88888.00 2018-04-06 03:30:29.910 096 11457.18 78.36 56755.48 88888.00 2018-04-06 03:30:30.410 096 11456.90 78.51 56755.85 88888.00 2018-04-06 03:30:30.910 096 11456.67 78.64 56756.20 88888.00 2018-04-06 03:30:31.410 096 11456.49 78.78 56756.59 88888.00 2018-04-06 03:30:31.910 096 11456.15 78.92 56756.96 88888.00 2018-04-06 03:30:32.410 096 11455.86 79.03 56757.28 88888.00 2018-04-06 03:30:32.910 096 11455.64 79.13 56757.65 88888.00 2018-04-06 03:30:33.410 096 11455.39 79.19 56757.97 88888.00 2018-04-06 03:30:33.910 096 11455.11 79.20 56758.24 88888.00 2018-04-06 03:30:34.410 096 11454.87 79.24 56758.51 88888.00 2018-04-06 03:30:34.910 096 11454.61 79.27 56758.69 88888.00 2018-04-06 03:30:35.410 096 11454.39 79.32 56758.89 88888.00 2018-04-06 03:30:35.910 096 11454.22 79.34 56759.04 88888.00 2018-04-06 03:30:36.410 096 11453.92 79.28 56759.16 88888.00 2018-04-06 03:30:36.910 096 11453.52 79.30 56759.35 88888.00 2018-04-06 03:30:37.410 096 11453.20 79.36 56759.49 88888.00 2018-04-06 03:30:37.910 096 11452.89 79.33 56759.62 88888.00 2018-04-06 03:30:38.410 096 11452.52 79.32 56759.73 88888.00 2018-04-06 03:30:38.910 096 11452.18 79.40 56759.85 88888.00 2018-04-06 03:30:39.910 096 11451.55 79.41 56760.12 88888.00 2018-04-06 03:30:40.410 096 11451.16 79.48 56760.22 88888.00 2018-04-06 03:30:40.910 096 11450.91 79.50 56760.35 88888.00 2018-04-06 03:30:41.410 096 11450.71 79.48 56760.38 88888.00 2018-04-06 03:30:41.910 096 11450.42 79.52 56760.39 88888.00 2018-04-06 03:30:42.410 096 11450.17 79.51 56760.39 88888.00 2018-04-06 03:30:42.910 096 11449.91 79.50 56760.33 88888.00 2018-04-06 03:30:43.410 096 11449.67 79.52 56760.25 88888.00 2018-04-06 03:30:43.910 096 11449.41 79.53 56760.24 88888.00 2018-04-06 03:30:44.410 096 11449.25 79.50 56760.15 88888.00 2018-04-06 03:30:44.911 096 11448.97 79.47 56760.04 88888.00 2018-04-06 03:30:45.411 096 11448.78 79.53 56759.93 88888.00 2018-04-06 03:30:45.911 096 11448.62 79.54 56759.83 88888.00 2018-04-06 03:30:46.411 096 11448.34 79.55 56759.66 88888.00 2018-04-06 03:30:46.911 096 11448.20 79.57 56759.49 88888.00 2018-04-06 03:30:47.411 096 11447.94 79.53 56759.35 88888.00 2018-04-06 03:30:47.911 096 11447.67 79.54 56759.20 88888.00 2018-04-06 03:30:48.411 096 11447.51 79.52 56759.08 88888.00 2018-04-06 03:30:48.911 096 11447.32 79.47 56758.90 88888.00 2018-04-06 03:30:49.411 096 11447.01 79.40 56758.81 88888.00 2018-04-06 03:30:49.911 096 11446.74 79.44 56758.62 88888.00 2018-04-06 03:30:50.411 096 11446.46 79.46 56758.44 88888.00 2018-04-06 03:30:50.911 096 11446.19 79.41 56758.30 88888.00 2018-04-06 03:30:51.411 096 11445.94 79.38 56758.16 88888.00 2018-04-06 03:30:51.911 096 11445.73 79.40 56758.11 88888.00 2018-04-06 03:30:52.411 096 11445.45 79.34 56758.04 88888.00 2018-04-06 03:30:52.911 096 11445.12 79.26 56757.88 88888.00 2018-04-06 03:30:53.411 096 11444.89 79.24 56757.78 88888.00 2018-04-06 03:30:53.911 096 11444.56 79.19 56757.71 88888.00 2018-04-06 03:30:54.411 096 11444.19 79.16 56757.60 88888.00 2018-04-06 03:30:54.911 096 11443.86 79.12 56757.52 88888.00 2018-04-06 03:30:55.411 096 11443.45 79.05 56757.50 88888.00 2018-04-06 03:30:55.911 096 11443.00 78.99 56757.43 88888.00 2018-04-06 03:30:56.411 096 11442.59 78.93 56757.42 88888.00 2018-04-06 03:30:56.911 096 11442.27 78.86 56757.47 88888.00 2018-04-06 03:30:57.411 096 11441.75 78.73 56757.50 88888.00 2018-04-06 03:30:57.911 096 11441.27 78.72 56757.47 88888.00 2018-04-06 03:30:58.411 096 11440.83 78.65 56757.47 88888.00 2018-04-06 03:30:58.911 096 11440.42 78.56 56757.44 88888.00 2018-04-06 03:30:59.411 096 11440.01 78.49 56757.39 88888.00 2018-04-06 03:30:59.911 096 11439.62 78.36 56757.41 88888.00 2018-04-06 03:31:00.411 096 11439.23 78.26 56757.40 88888.00 2018-04-06 03:31:00.911 096 11438.77 78.17 56757.40 88888.00 2018-04-06 03:31:01.411 096 11438.48 78.08 56757.37 88888.00 2018-04-06 03:31:01.911 096 11438.15 77.94 56757.36 88888.00 2018-04-06 03:31:02.411 096 11437.72 77.77 56757.27 88888.00 2018-04-06 03:31:02.911 096 11437.36 77.63 56757.31 88888.00 2018-04-06 03:31:03.411 096 11436.99 77.47 56757.43 88888.00 2018-04-06 03:31:03.911 096 11436.53 77.40 56757.55 88888.00 2018-04-06 03:31:04.411 096 11436.14 77.34 56757.69 88888.00 2018-04-06 03:31:04.911 096 11435.76 77.23 56757.86 88888.00 2018-04-06 03:31:05.411 096 11435.37 77.15 56757.94 88888.00 2018-04-06 03:31:05.911 096 11434.95 77.08 56758.13 88888.00 2018-04-06 03:31:06.411 096 11434.60 76.96 56758.32 88888.00 2018-04-06 03:31:06.911 096 11434.18 76.83 56758.49 88888.00 2018-04-06 03:31:07.411 096 11433.81 76.76 56758.68 88888.00 2018-04-06 03:31:07.911 096 11433.49 76.67 56758.95 88888.00 2018-04-06 03:31:08.411 096 11433.09 76.54 56759.20 88888.00 2018-04-06 03:31:08.911 096 11432.68 76.44 56759.45 88888.00 2018-04-06 03:31:09.411 096 11432.35 76.33 56759.72 88888.00 2018-04-06 03:31:09.911 096 11432.01 76.21 56759.99 88888.00 2018-04-06 03:31:10.411 096 11431.57 76.13 56760.33 88888.00 2018-04-06 03:31:11.411 096 11430.94 75.92 56760.87 88888.00 2018-04-06 03:31:11.911 096 11430.50 75.83 56761.19 88888.00 2018-04-06 03:31:12.411 096 11430.17 75.72 56761.45 88888.00 2018-04-06 03:31:12.911 096 11429.86 75.60 56761.71 88888.00 2018-04-06 03:31:13.411 096 11429.53 75.47 56762.03 88888.00 2018-04-06 03:31:13.911 096 11429.22 75.33 56762.30 88888.00 2018-04-06 03:31:14.411 096 11428.96 75.22 56762.47 88888.00 2018-04-06 03:31:14.911 096 11428.61 75.11 56762.73 88888.00 2018-04-06 03:31:15.411 096 11428.28 74.98 56762.89 88888.00 2018-04-06 03:31:15.911 096 11428.08 74.82 56763.06 88888.00 2018-04-06 03:31:16.411 096 11427.83 74.58 56763.27 88888.00 2018-04-06 03:31:16.911 096 11427.58 74.42 56763.44 88888.00 2018-04-06 03:31:17.411 096 11427.39 74.33 56763.60 88888.00 2018-04-06 03:31:17.911 096 11427.10 74.15 56763.75 88888.00 2018-04-06 03:31:18.411 096 11426.86 73.96 56763.91 88888.00 2018-04-06 03:31:18.911 096 11426.66 73.82 56764.09 88888.00 2018-04-06 03:31:19.411 096 11426.44 73.67 56764.22 88888.00 2018-04-06 03:31:19.911 096 11426.17 73.47 56764.31 88888.00 2018-04-06 03:31:20.411 096 11425.97 73.32 56764.45 88888.00 2018-04-06 03:31:20.911 096 11425.77 73.21 56764.54 88888.00 2018-04-06 03:31:21.411 096 11425.48 73.04 56764.55 88888.00 2018-04-06 03:31:21.911 096 11425.24 72.91 56764.61 88888.00 2018-04-06 03:31:22.411 096 11425.03 72.77 56764.63 88888.00 2018-04-06 03:31:22.911 096 11424.80 72.54 56764.74 88888.00 2018-04-06 03:31:23.411 096 11424.59 72.37 56764.79 88888.00 2018-04-06 03:31:23.911 096 11424.45 72.11 56764.95 88888.00 2018-04-06 03:31:24.411 096 11424.20 71.89 56765.07 88888.00 2018-04-06 03:31:24.911 096 11423.97 71.71 56765.14 88888.00 2018-04-06 03:31:25.411 096 11423.84 71.54 56765.25 88888.00 2018-04-06 03:31:25.911 096 11423.73 71.29 56765.30 88888.00 2018-04-06 03:31:26.411 096 11423.63 71.13 56765.38 88888.00 2018-04-06 03:31:26.911 096 11423.66 70.95 56765.40 88888.00 2018-04-06 03:31:27.411 096 11423.63 70.70 56765.46 88888.00 2018-04-06 03:31:27.911 096 11423.59 70.48 56765.55 88888.00 2018-04-06 03:31:28.411 096 11423.62 70.26 56765.51 88888.00 2018-04-06 03:31:28.911 096 11423.66 70.02 56765.55 88888.00 2018-04-06 03:31:29.411 096 11423.56 69.88 56765.55 88888.00 2018-04-06 03:31:29.911 096 11423.61 69.68 56765.57 88888.00 2018-04-06 03:31:30.411 096 11423.61 69.45 56765.68 88888.00 2018-04-06 03:31:30.911 096 11423.52 69.19 56765.70 88888.00 2018-04-06 03:31:31.411 096 11423.42 69.00 56765.80 88888.00 2018-04-06 03:31:31.911 096 11423.37 68.83 56765.96 88888.00 2018-04-06 03:31:32.411 096 11423.15 68.58 56766.09 88888.00 2018-04-06 03:31:32.911 096 11423.01 68.43 56766.14 88888.00 2018-04-06 03:31:33.411 096 11422.99 68.22 56766.27 88888.00 2018-04-06 03:31:33.911 096 11422.87 67.94 56766.39 88888.00 2018-04-06 03:31:34.411 096 11422.67 67.73 56766.61 88888.00 2018-04-06 03:31:34.911 096 11422.60 67.50 56766.81 88888.00 2018-04-06 03:31:35.411 096 11422.44 67.25 56766.90 88888.00 2018-04-06 03:31:35.911 096 11422.24 67.01 56767.05 88888.00 2018-04-06 03:31:36.411 096 11422.21 66.81 56767.17 88888.00 2018-04-06 03:31:36.911 096 11422.15 66.60 56767.32 88888.00 2018-04-06 03:31:37.411 096 11422.00 66.41 56767.56 88888.00 2018-04-06 03:31:37.911 096 11422.00 66.25 56767.79 88888.00 2018-04-06 03:31:38.411 096 11421.96 66.07 56768.00 88888.00 2018-04-06 03:31:38.911 096 11421.82 65.93 56768.30 88888.00 2018-04-06 03:31:39.411 096 11421.77 65.76 56768.57 88888.00 2018-04-06 03:31:39.911 096 11421.81 65.63 56768.85 88888.00 2018-04-06 03:31:40.411 096 11421.72 65.45 56769.12 88888.00 2018-04-06 03:31:40.911 096 11421.67 65.35 56769.46 88888.00 2018-04-06 03:31:41.411 096 11421.73 65.21 56769.76 88888.00 2018-04-06 03:31:41.911 096 11421.72 64.98 56770.01 88888.00 2018-04-06 03:31:42.411 096 11421.73 64.84 56770.30 88888.00 2018-04-06 03:31:42.911 096 11421.73 64.69 56770.66 88888.00 2018-04-06 03:31:43.411 096 11421.59 64.51 56771.02 88888.00 2018-04-06 03:31:43.911 096 11421.54 64.36 56771.41 88888.00 2018-04-06 03:31:44.411 096 11421.59 64.19 56771.74 88888.00 2018-04-06 03:31:44.911 096 11421.58 64.00 56772.07 88888.00 2018-04-06 03:31:45.411 096 11421.48 63.85 56772.39 88888.00 2018-04-06 03:31:45.911 096 11421.51 63.65 56772.74 88888.00 2018-04-06 03:31:46.411 096 11421.48 63.45 56773.09 88888.00 2018-04-06 03:31:46.911 096 11421.41 63.26 56773.46 88888.00 2018-04-06 03:31:47.411 096 11421.41 63.12 56773.86 88888.00 2018-04-06 03:31:47.911 096 11421.37 62.98 56774.23 88888.00 2018-04-06 03:31:48.411 096 11421.33 62.83 56774.61 88888.00 2018-04-06 03:31:48.911 096 11421.30 62.72 56774.99 88888.00 2018-04-06 03:31:49.411 096 11421.25 62.59 56775.40 88888.00 2018-04-06 03:31:49.911 096 11421.24 62.43 56775.91 88888.00 2018-04-06 03:31:50.411 096 11421.18 62.33 56776.34 88888.00 2018-04-06 03:31:50.911 096 11421.25 62.23 56776.79 88888.00 2018-04-06 03:31:51.411 096 11421.19 62.15 56777.33 88888.00 2018-04-06 03:31:51.911 096 11421.12 62.04 56777.85 88888.00 2018-04-06 03:31:52.911 096 11421.11 61.86 56778.92 88888.00 2018-04-06 03:31:53.411 096 11421.06 61.81 56779.45 88888.00 2018-04-06 03:31:53.911 096 11421.13 61.72 56779.95 88888.00 2018-04-06 03:31:54.411 096 11421.17 61.61 56780.48 88888.00 2018-04-06 03:31:54.911 096 11421.17 61.62 56780.99 88888.00 2018-04-06 03:31:55.411 096 11421.23 61.57 56781.47 88888.00 2018-04-06 03:31:55.911 096 11421.24 61.47 56781.99 88888.00 2018-04-06 03:31:56.411 096 11421.21 61.41 56782.59 88888.00 2018-04-06 03:31:56.911 096 11421.20 61.32 56783.10 88888.00 2018-04-06 03:31:57.411 096 11421.30 61.32 56783.67 88888.00 2018-04-06 03:31:57.911 096 11421.26 61.27 56784.16 88888.00 2018-04-06 03:31:58.411 096 11421.26 61.23 56784.71 88888.00 2018-04-06 03:31:58.911 096 11421.31 61.01 56785.32 88888.00 2018-04-06 03:31:59.411 096 11421.25 61.02 56785.89 88888.00 2018-04-06 03:31:59.911 096 11421.23 61.08 56786.42 88888.00 2018-04-06 03:32:00.411 096 11421.25 61.09 56786.93 88888.00 2018-04-06 03:32:00.911 096 11421.23 61.06 56787.44 88888.00 2018-04-06 03:32:01.411 096 11421.23 61.01 56787.98 88888.00 2018-04-06 03:32:01.911 096 11421.28 60.96 56788.50 88888.00 2018-04-06 03:32:02.911 096 11421.24 60.81 56789.51 88888.00 2018-04-06 03:32:03.411 096 11421.20 60.80 56790.03 88888.00 2018-04-06 03:32:03.911 096 11421.16 60.76 56790.54 88888.00 2018-04-06 03:32:04.411 096 11421.11 60.73 56790.98 88888.00 2018-04-06 03:32:04.911 096 11421.12 60.69 56791.46 88888.00 2018-04-06 03:32:05.411 096 11421.12 60.69 56791.94 88888.00 2018-04-06 03:32:05.911 096 11421.04 60.66 56792.35 88888.00 2018-04-06 03:32:06.411 096 11421.00 60.63 56792.82 88888.00 2018-04-06 03:32:06.911 096 11420.98 60.66 56793.30 88888.00 2018-04-06 03:32:07.411 096 11420.86 60.68 56793.79 88888.00 2018-04-06 03:32:07.911 096 11420.83 60.64 56794.26 88888.00 2018-04-06 03:32:08.411 096 11420.76 60.62 56794.79 88888.00 2018-04-06 03:32:08.911 096 11420.65 60.62 56795.18 88888.00 2018-04-06 03:32:09.411 096 11420.55 60.62 56795.65 88888.00 2018-04-06 03:32:09.911 096 11420.48 60.62 56796.05 88888.00 2018-04-06 03:32:10.911 096 11420.22 60.54 56796.95 88888.00 2018-04-06 03:32:11.411 096 11420.22 60.55 56797.39 88888.00 2018-04-06 03:32:11.911 096 11420.16 60.53 56797.84 88888.00 2018-04-06 03:32:12.411 096 11420.00 60.45 56798.23 88888.00 2018-04-06 03:32:12.911 096 11419.98 60.46 56798.61 88888.00 2018-04-06 03:32:13.411 096 11419.93 60.48 56799.02 88888.00 2018-04-06 03:32:13.911 096 11419.80 60.45 56799.40 88888.00 2018-04-06 03:32:14.411 096 11419.77 60.39 56799.73 88888.00 2018-04-06 03:32:14.911 096 11419.77 60.38 56800.06 88888.00 2018-04-06 03:32:15.411 096 11419.68 60.30 56800.36 88888.00 2018-04-06 03:32:15.911 096 11419.63 60.28 56800.74 88888.00 2018-04-06 03:32:16.411 096 11419.65 60.21 56801.05 88888.00 2018-04-06 03:32:16.911 096 11419.56 60.20 56801.30 88888.00 2018-04-06 03:32:17.411 096 11419.54 60.20 56801.57 88888.00 2018-04-06 03:32:17.911 096 11419.52 60.16 56801.83 88888.00 2018-04-06 03:32:18.411 096 11419.39 60.13 56802.14 88888.00 2018-04-06 03:32:18.911 096 11419.29 60.12 56802.40 88888.00 2018-04-06 03:32:19.411 096 11419.26 60.07 56802.62 88888.00 2018-04-06 03:32:19.911 096 11419.19 59.99 56802.91 88888.00 2018-04-06 03:32:20.411 096 11419.08 59.95 56803.16 88888.00 2018-04-06 03:32:20.911 096 11419.04 59.93 56803.39 88888.00 2018-04-06 03:32:21.411 096 11418.90 59.88 56803.58 88888.00 2018-04-06 03:32:21.911 096 11418.80 59.80 56803.81 88888.00 2018-04-06 03:32:22.411 096 11418.71 59.78 56804.00 88888.00 2018-04-06 03:32:22.911 096 11418.57 59.72 56804.16 88888.00 2018-04-06 03:32:23.411 096 11418.35 59.64 56804.36 88888.00 2018-04-06 03:32:23.911 096 11418.24 59.55 56804.51 88888.00 2018-04-06 03:32:24.411 096 11418.15 59.48 56804.70 88888.00 2018-04-06 03:32:24.911 096 11417.99 59.38 56804.81 88888.00 2018-04-06 03:32:25.411 096 11417.80 59.24 56804.93 88888.00 2018-04-06 03:32:25.911 096 11417.73 59.11 56805.06 88888.00 2018-04-06 03:32:26.411 096 11417.60 59.03 56805.11 88888.00 2018-04-06 03:32:26.911 096 11417.43 58.94 56805.17 88888.00 2018-04-06 03:32:27.411 096 11417.38 58.84 56805.31 88888.00 2018-04-06 03:32:27.911 096 11417.25 58.72 56805.41 88888.00 2018-04-06 03:32:28.411 096 11417.20 58.59 56805.51 88888.00 2018-04-06 03:32:28.911 096 11417.07 58.48 56805.57 88888.00 2018-04-06 03:32:29.411 096 11417.00 58.37 56805.69 88888.00 2018-04-06 03:32:29.911 096 11416.96 58.28 56805.73 88888.00 2018-04-06 03:32:30.411 096 11417.01 58.17 56805.80 88888.00 2018-04-06 03:32:30.911 096 11416.97 58.07 56805.83 88888.00 2018-04-06 03:32:31.411 096 11416.87 57.92 56805.85 88888.00 2018-04-06 03:32:31.911 096 11416.92 57.83 56805.92 88888.00 2018-04-06 03:32:32.411 096 11416.93 57.67 56805.90 88888.00 2018-04-06 03:32:32.911 096 11416.87 57.49 56805.86 88888.00 2018-04-06 03:32:33.411 096 11416.80 57.35 56805.83 88888.00 2018-04-06 03:32:34.411 096 11416.80 57.07 56805.95 88888.00 2018-04-06 03:32:34.911 096 11416.79 56.94 56805.94 88888.00 2018-04-06 03:32:35.411 096 11416.83 56.78 56805.92 88888.00 2018-04-06 03:32:35.911 096 11416.85 56.62 56805.92 88888.00 2018-04-06 03:32:36.411 096 11416.76 56.52 56805.93 88888.00 2018-04-06 03:32:36.911 096 11416.82 56.41 56806.00 88888.00 2018-04-06 03:32:37.411 096 11416.81 56.26 56806.08 88888.00 2018-04-06 03:32:37.911 096 11416.76 56.11 56806.06 88888.00 2018-04-06 03:32:38.411 096 11416.76 56.04 56806.09 88888.00 2018-04-06 03:32:38.911 096 11416.79 55.93 56806.11 88888.00 2018-04-06 03:32:39.412 096 11416.72 55.85 56806.17 88888.00 2018-04-06 03:32:39.912 096 11416.67 55.74 56806.25 88888.00 2018-04-06 03:32:40.412 096 11416.71 55.60 56806.31 88888.00 2018-04-06 03:32:40.912 096 11416.61 55.46 56806.35 88888.00 2018-04-06 03:32:41.412 096 11416.64 55.33 56806.40 88888.00 2018-04-06 03:32:41.912 096 11416.71 55.24 56806.41 88888.00 2018-04-06 03:32:42.412 096 11416.66 55.15 56806.47 88888.00 2018-04-06 03:32:42.912 096 11416.68 54.98 56806.52 88888.00 2018-04-06 03:32:43.412 096 11416.78 54.82 56806.50 88888.00 2018-04-06 03:32:43.912 096 11416.79 54.70 56806.58 88888.00 2018-04-06 03:32:44.412 096 11416.78 54.65 56806.69 88888.00 2018-04-06 03:32:44.912 096 11416.79 54.56 56806.71 88888.00 2018-04-06 03:32:45.412 096 11416.82 54.43 56806.73 88888.00 2018-04-06 03:32:45.912 096 11416.75 54.29 56806.85 88888.00 2018-04-06 03:32:46.412 096 11416.76 54.26 56806.94 88888.00 2018-04-06 03:32:46.912 096 11416.80 54.13 56806.94 88888.00 2018-04-06 03:32:47.412 096 11416.73 54.02 56807.01 88888.00 2018-04-06 03:32:47.912 096 11416.73 53.96 56807.08 88888.00 2018-04-06 03:32:48.412 096 11416.80 53.85 56807.14 88888.00 2018-04-06 03:32:48.912 096 11416.80 53.75 56807.12 88888.00 2018-04-06 03:32:49.412 096 11416.80 53.69 56807.16 88888.00 2018-04-06 03:32:49.912 096 11416.88 53.60 56807.18 88888.00 2018-04-06 03:32:50.412 096 11416.85 53.49 56807.23 88888.00 2018-04-06 03:32:50.912 096 11416.85 53.40 56807.23 88888.00 2018-04-06 03:32:51.412 096 11416.95 53.32 56807.29 88888.00 2018-04-06 03:32:51.912 096 11416.93 53.26 56807.31 88888.00 2018-04-06 03:32:52.412 096 11416.85 53.14 56807.41 88888.00 2018-04-06 03:32:52.912 096 11416.86 53.05 56807.46 88888.00 2018-04-06 03:32:53.412 096 11416.80 52.98 56807.55 88888.00 2018-04-06 03:32:53.912 096 11416.81 52.90 56807.67 88888.00 2018-04-06 03:32:54.412 096 11416.83 52.79 56807.73 88888.00 2018-04-06 03:32:54.912 096 11416.87 52.70 56807.86 88888.00 2018-04-06 03:32:55.412 096 11416.86 52.63 56807.98 88888.00 2018-04-06 03:32:55.912 096 11416.82 52.54 56808.01 88888.00 2018-04-06 03:32:56.412 096 11416.86 52.47 56808.06 88888.00 2018-04-06 03:32:56.912 096 11416.79 52.40 56808.21 88888.00 2018-04-06 03:32:57.412 096 11416.71 52.37 56808.40 88888.00 2018-04-06 03:32:57.912 096 11416.69 52.32 56808.51 88888.00 2018-04-06 03:32:58.412 096 11416.64 52.29 56808.63 88888.00 2018-04-06 03:32:58.912 096 11416.64 52.26 56808.79 88888.00 2018-04-06 03:32:59.412 096 11416.67 52.25 56808.91 88888.00 2018-04-06 03:32:59.912 096 11416.69 52.20 56809.07 88888.00 2018-04-06 03:33:00.412 096 11416.79 52.16 56809.14 88888.00 2018-04-06 03:33:00.912 096 11416.90 52.11 56809.27 88888.00 2018-04-06 03:33:01.412 096 11416.93 52.09 56809.38 88888.00 2018-04-06 03:33:01.912 096 11416.97 52.02 56809.42 88888.00 2018-04-06 03:33:02.412 096 11417.09 51.97 56809.52 88888.00 2018-04-06 03:33:02.912 096 11417.18 51.90 56809.56 88888.00 2018-04-06 03:33:03.412 096 11417.17 51.84 56809.64 88888.00 2018-04-06 03:33:03.912 096 11417.25 51.82 56809.66 88888.00 2018-04-06 03:33:04.412 096 11417.41 51.79 56809.75 88888.00 2018-04-06 03:33:04.912 096 11417.45 51.74 56809.83 88888.00 2018-04-06 03:33:05.412 096 11417.57 51.78 56809.92 88888.00 2018-04-06 03:33:05.912 096 11417.71 51.78 56810.03 88888.00 2018-04-06 03:33:06.412 096 11417.80 51.74 56810.10 88888.00 2018-04-06 03:33:06.912 096 11417.86 51.75 56810.20 88888.00 2018-04-06 03:33:07.412 096 11417.94 51.77 56810.36 88888.00 2018-04-06 03:33:07.912 096 11417.98 51.74 56810.49 88888.00 2018-04-06 03:33:08.412 096 11418.05 51.72 56810.58 88888.00 2018-04-06 03:33:08.912 096 11418.13 51.75 56810.67 88888.00 2018-04-06 03:33:09.412 096 11418.19 51.74 56810.77 88888.00 2018-04-06 03:33:09.912 096 11418.21 51.77 56810.86 88888.00 2018-04-06 03:33:10.412 096 11418.24 51.84 56811.01 88888.00 2018-04-06 03:33:10.912 096 11418.24 51.84 56811.14 88888.00 2018-04-06 03:33:11.412 096 11418.24 51.82 56811.34 88888.00 2018-04-06 03:33:11.912 096 11418.24 51.86 56811.55 88888.00 2018-04-06 03:33:12.412 096 11418.25 51.91 56811.76 88888.00 2018-04-06 03:33:12.912 096 11418.21 51.90 56811.87 88888.00 2018-04-06 03:33:13.412 096 11418.22 51.90 56812.08 88888.00 2018-04-06 03:33:13.912 096 11418.25 51.91 56812.27 88888.00 2018-04-06 03:33:14.412 096 11418.22 51.97 56812.49 88888.00 2018-04-06 03:33:14.912 096 11418.20 52.08 56812.72 88888.00 2018-04-06 03:33:15.912 096 11418.24 52.11 56813.04 88888.00 2018-04-06 03:33:16.412 096 11418.28 52.13 56813.19 88888.00 2018-04-06 03:33:16.912 096 11418.38 52.19 56813.37 88888.00 2018-04-06 03:33:17.412 096 11418.39 52.17 56813.50 88888.00 2018-04-06 03:33:17.912 096 11418.45 52.16 56813.70 88888.00 2018-04-06 03:33:18.412 096 11418.48 52.18 56813.86 88888.00 2018-04-06 03:33:18.912 096 11418.63 52.18 56814.00 88888.00 2018-04-06 03:33:19.412 096 11418.68 52.15 56814.09 88888.00 2018-04-06 03:33:19.912 096 11418.82 52.17 56814.23 88888.00 2018-04-06 03:33:20.412 096 11418.90 52.15 56814.37 88888.00 2018-04-06 03:33:20.912 096 11418.92 52.13 56814.45 88888.00 2018-04-06 03:33:21.412 096 11419.04 52.19 56814.52 88888.00 2018-04-06 03:33:21.912 096 11419.16 52.18 56814.63 88888.00 2018-04-06 03:33:22.412 096 11419.23 52.13 56814.75 88888.00 2018-04-06 03:33:22.912 096 11419.37 52.13 56814.88 88888.00 2018-04-06 03:33:23.412 096 11419.53 52.15 56815.06 88888.00 2018-04-06 03:33:23.912 096 11419.66 52.13 56815.07 88888.00 2018-04-06 03:33:24.412 096 11419.80 52.09 56815.18 88888.00 2018-04-06 03:33:24.912 096 11420.02 52.08 56815.25 88888.00 2018-04-06 03:33:25.912 096 11420.35 52.05 56815.42 88888.00 2018-04-06 03:33:26.412 096 11420.56 52.04 56815.52 88888.00 2018-04-06 03:33:26.912 096 11420.69 52.00 56815.65 88888.00 2018-04-06 03:33:27.412 096 11420.81 52.00 56815.74 88888.00 2018-04-06 03:33:27.912 096 11420.93 51.99 56815.85 88888.00 2018-04-06 03:33:28.412 096 11421.06 52.00 56815.97 88888.00 2018-04-06 03:33:28.912 096 11421.12 51.96 56816.08 88888.00 2018-04-06 03:33:29.412 096 11421.27 51.92 56816.15 88888.00 2018-04-06 03:33:29.912 096 11421.49 51.86 56816.23 88888.00 2018-04-06 03:33:30.412 096 11421.63 51.85 56816.32 88888.00 2018-04-06 03:33:30.912 096 11421.70 51.90 56816.42 88888.00 2018-04-06 03:33:31.412 096 11421.86 51.89 56816.58 88888.00 2018-04-06 03:33:31.912 096 11421.93 51.84 56816.77 88888.00 2018-04-06 03:33:32.412 096 11422.03 51.86 56816.96 88888.00 2018-04-06 03:33:32.912 096 11422.16 51.83 56817.12 88888.00 2018-04-06 03:33:33.412 096 11422.25 51.85 56817.24 88888.00 2018-04-06 03:33:33.912 096 11422.35 51.85 56817.35 88888.00 2018-04-06 03:33:34.412 096 11422.43 51.86 56817.47 88888.00 2018-04-06 03:33:34.912 096 11422.52 51.85 56817.64 88888.00 2018-04-06 03:33:35.412 096 11422.64 51.83 56817.76 88888.00 2018-04-06 03:33:35.912 096 11422.79 51.84 56817.88 88888.00 2018-04-06 03:33:36.412 096 11423.00 51.82 56817.98 88888.00 2018-04-06 03:33:36.912 096 11423.08 51.78 56818.08 88888.00 2018-04-06 03:33:37.412 096 11423.15 51.79 56818.22 88888.00 2018-04-06 03:33:37.912 096 11423.25 51.75 56818.43 88888.00 2018-04-06 03:33:38.412 096 11423.28 51.72 56818.56 88888.00 2018-04-06 03:33:38.912 096 11423.35 51.76 56818.78 88888.00 2018-04-06 03:33:39.412 096 11423.40 51.75 56818.95 88888.00 2018-04-06 03:33:39.912 096 11423.52 51.74 56819.12 88888.00 2018-04-06 03:33:40.412 096 11423.64 51.74 56819.27 88888.00 2018-04-06 03:33:40.912 096 11423.80 51.76 56819.44 88888.00 2018-04-06 03:33:41.412 096 11423.91 51.74 56819.55 88888.00 2018-04-06 03:33:41.912 096 11423.91 51.70 56819.72 88888.00 2018-04-06 03:33:42.412 096 11423.97 51.68 56819.87 88888.00 2018-04-06 03:33:42.912 096 11424.04 51.65 56820.05 88888.00 2018-04-06 03:33:43.912 096 11424.17 51.74 56820.50 88888.00 2018-04-06 03:33:44.412 096 11424.18 51.74 56820.74 88888.00 2018-04-06 03:33:44.912 096 11424.12 51.75 56820.90 88888.00 2018-04-06 03:33:45.412 096 11424.17 51.78 56821.14 88888.00 2018-04-06 03:33:45.912 096 11424.27 51.82 56821.37 88888.00 2018-04-06 03:33:46.412 096 11424.20 51.89 56821.58 88888.00 2018-04-06 03:33:46.912 096 11424.30 51.98 56821.84 88888.00 2018-04-06 03:33:47.412 096 11424.33 51.99 56822.09 88888.00 2018-04-06 03:33:47.912 096 11424.33 52.05 56822.30 88888.00 2018-04-06 03:33:48.412 096 11424.38 52.12 56822.50 88888.00 2018-04-06 03:33:48.912 096 11424.44 52.17 56822.69 88888.00 2018-04-06 03:33:49.412 096 11424.47 52.19 56822.87 88888.00 2018-04-06 03:33:49.912 096 11424.44 52.29 56823.10 88888.00 2018-04-06 03:33:50.412 096 11424.45 52.37 56823.34 88888.00 2018-04-06 03:33:50.912 096 11424.46 52.37 56823.58 88888.00 2018-04-06 03:33:51.412 096 11424.46 52.38 56823.77 88888.00 2018-04-06 03:33:51.912 096 11424.50 52.47 56824.00 88888.00 2018-04-06 03:33:52.412 096 11424.54 52.53 56824.21 88888.00 2018-04-06 03:33:52.912 096 11424.48 52.59 56824.44 88888.00 2018-04-06 03:33:53.412 096 11424.50 52.68 56824.67 88888.00 2018-04-06 03:33:53.912 096 11424.53 52.71 56824.89 88888.00 2018-04-06 03:33:54.412 096 11424.55 52.80 56825.13 88888.00 2018-04-06 03:33:54.912 096 11424.60 52.88 56825.32 88888.00 2018-04-06 03:33:55.412 096 11424.75 52.97 56825.58 88888.00 2018-04-06 03:33:55.912 096 11424.67 53.04 56825.83 88888.00 2018-04-06 03:33:56.412 096 11424.67 53.12 56826.03 88888.00 2018-04-06 03:33:57.412 096 11424.71 53.29 56826.44 88888.00 2018-04-06 03:33:57.912 096 11424.71 53.35 56826.61 88888.00 2018-04-06 03:33:58.412 096 11424.74 53.46 56826.85 88888.00 2018-04-06 03:33:58.912 096 11424.69 53.51 56827.10 88888.00 2018-04-06 03:33:59.412 096 11424.68 53.60 56827.30 88888.00 2018-04-06 03:33:59.912 096 11424.69 53.69 56827.56 88888.00 2018-04-06 03:34:00.412 096 11424.66 53.76 56827.78 88888.00 2018-04-06 03:34:00.912 096 11424.60 53.86 56827.91 88888.00 2018-04-06 03:34:01.412 096 11424.64 53.90 56828.11 88888.00 2018-04-06 03:34:01.912 096 11424.66 53.96 56828.21 88888.00 2018-04-06 03:34:02.412 096 11424.60 54.00 56828.46 88888.00 2018-04-06 03:34:02.912 096 11424.61 54.04 56828.72 88888.00 2018-04-06 03:34:03.412 096 11424.64 54.14 56828.93 88888.00 2018-04-06 03:34:03.912 096 11424.60 54.19 56829.10 88888.00 2018-04-06 03:34:04.412 096 11424.62 54.23 56829.19 88888.00 2018-04-06 03:34:04.912 096 11424.71 54.27 56829.34 88888.00 2018-04-06 03:34:05.412 096 11424.67 54.26 56829.56 88888.00 2018-04-06 03:34:05.912 096 11424.69 54.35 56829.70 88888.00 2018-04-06 03:34:06.412 096 11424.76 54.41 56829.84 88888.00 2018-04-06 03:34:06.912 096 11424.81 54.37 56829.97 88888.00 2018-04-06 03:34:07.412 096 11424.88 54.41 56830.07 88888.00 2018-04-06 03:34:07.912 096 11424.95 54.44 56830.19 88888.00 2018-04-06 03:34:08.412 096 11424.95 54.42 56830.25 88888.00 2018-04-06 03:34:08.912 096 11424.95 54.21 56830.35 88888.00 2018-04-06 03:34:09.412 096 11424.99 54.43 56830.46 88888.00 2018-04-06 03:34:09.912 096 11425.08 54.65 56830.60 88888.00 2018-04-06 03:34:10.412 096 11425.12 54.70 56830.78 88888.00 2018-04-06 03:34:10.912 096 11425.16 54.72 56830.91 88888.00 2018-04-06 03:34:11.412 096 11425.23 54.76 56831.03 88888.00 2018-04-06 03:34:11.912 096 11425.27 54.77 56831.10 88888.00 2018-04-06 03:34:12.412 096 11425.28 54.81 56831.22 88888.00 2018-04-06 03:34:12.912 096 11425.34 54.88 56831.31 88888.00 2018-04-06 03:34:13.412 096 11425.34 54.96 56831.40 88888.00 2018-04-06 03:34:13.912 096 11425.37 54.97 56831.49 88888.00 2018-04-06 03:34:14.412 096 11425.45 55.01 56831.57 88888.00 2018-04-06 03:34:14.912 096 11425.41 55.08 56831.62 88888.00 2018-04-06 03:34:15.412 096 11425.41 55.10 56831.73 88888.00 2018-04-06 03:34:15.912 096 11425.49 55.12 56831.87 88888.00 2018-04-06 03:34:16.412 096 11425.50 55.15 56831.92 88888.00 2018-04-06 03:34:16.912 096 11425.50 55.19 56831.99 88888.00 2018-04-06 03:34:17.412 096 11425.59 55.30 56832.04 88888.00 2018-04-06 03:34:17.912 096 11425.61 55.33 56832.15 88888.00 2018-04-06 03:34:18.412 096 11425.59 55.35 56832.17 88888.00 2018-04-06 03:34:18.912 096 11425.62 55.39 56832.23 88888.00 2018-04-06 03:34:19.412 096 11425.65 55.49 56832.25 88888.00 2018-04-06 03:34:19.912 096 11425.66 55.57 56832.36 88888.00 2018-04-06 03:34:20.412 096 11425.73 55.60 56832.33 88888.00 2018-04-06 03:34:20.912 096 11425.83 55.58 56832.33 88888.00 2018-04-06 03:34:21.412 096 11425.84 55.60 56832.39 88888.00 2018-04-06 03:34:21.912 096 11425.92 55.66 56832.39 88888.00 2018-04-06 03:34:22.412 096 11426.00 55.66 56832.40 88888.00 2018-04-06 03:34:22.912 096 11426.00 55.70 56832.38 88888.00 2018-04-06 03:34:23.412 096 11426.08 55.76 56832.33 88888.00 2018-04-06 03:34:23.912 096 11426.18 55.77 56832.36 88888.00 2018-04-06 03:34:24.412 096 11426.28 55.81 56832.44 88888.00 2018-04-06 03:34:24.912 096 11426.26 55.96 56832.43 88888.00 2018-04-06 03:34:25.412 096 11426.34 56.03 56832.44 88888.00 2018-04-06 03:34:25.912 096 11426.44 56.06 56832.38 88888.00 2018-04-06 03:34:26.412 096 11426.46 56.07 56832.46 88888.00 2018-04-06 03:34:26.912 096 11426.58 56.12 56832.47 88888.00 2018-04-06 03:34:27.412 096 11426.60 56.19 56832.51 88888.00 2018-04-06 03:34:27.912 096 11426.54 56.21 56832.45 88888.00 2018-04-06 03:34:28.412 096 11426.60 56.28 56832.41 88888.00 2018-04-06 03:34:28.912 096 11426.70 56.34 56832.40 88888.00 2018-04-06 03:34:29.412 096 11426.67 56.37 56832.33 88888.00 2018-04-06 03:34:29.912 096 11426.74 56.37 56832.20 88888.00 2018-04-06 03:34:30.412 096 11426.80 56.40 56832.07 88888.00 2018-04-06 03:34:30.912 096 11426.86 56.39 56831.95 88888.00 2018-04-06 03:34:31.412 096 11426.87 56.41 56831.88 88888.00 2018-04-06 03:34:31.912 096 11426.87 56.38 56831.79 88888.00 2018-04-06 03:34:32.412 096 11426.89 56.38 56831.68 88888.00 2018-04-06 03:34:32.912 096 11426.80 56.39 56831.56 88888.00 2018-04-06 03:34:33.412 096 11426.81 56.37 56831.55 88888.00 2018-04-06 03:34:33.912 096 11426.80 56.34 56831.44 88888.00 2018-04-06 03:34:34.412 096 11426.69 56.33 56831.36 88888.00 2018-04-06 03:34:34.912 096 11426.68 56.34 56831.24 88888.00 2018-04-06 03:34:35.412 096 11426.70 56.31 56831.22 88888.00 2018-04-06 03:34:35.912 096 11426.69 56.25 56831.09 88888.00 2018-04-06 03:34:36.412 096 11426.73 56.25 56830.95 88888.00 2018-04-06 03:34:36.912 096 11426.73 56.15 56830.79 88888.00 2018-04-06 03:34:37.413 096 11426.63 56.11 56830.67 88888.00 2018-04-06 03:34:37.913 096 11426.61 56.10 56830.54 88888.00 2018-04-06 03:34:38.913 096 11426.53 55.92 56830.24 88888.00 2018-04-06 03:34:39.413 096 11426.47 55.86 56830.14 88888.00 2018-04-06 03:34:39.913 096 11426.46 55.84 56830.07 88888.00 2018-04-06 03:34:40.413 096 11426.42 55.78 56829.99 88888.00 2018-04-06 03:34:40.913 096 11426.37 55.71 56829.86 88888.00 2018-04-06 03:34:41.413 096 11426.42 55.67 56829.68 88888.00 2018-04-06 03:34:41.913 096 11426.39 55.57 56829.52 88888.00 2018-04-06 03:34:42.413 096 11426.34 55.47 56829.43 88888.00 2018-04-06 03:34:42.913 096 11426.33 55.44 56829.34 88888.00 2018-04-06 03:34:43.413 096 11426.32 55.39 56829.24 88888.00 2018-04-06 03:34:43.913 096 11426.28 55.35 56829.17 88888.00 2018-04-06 03:34:44.413 096 11426.31 55.33 56829.15 88888.00 2018-04-06 03:34:44.913 096 11426.33 55.32 56829.06 88888.00 2018-04-06 03:34:45.413 096 11426.25 55.28 56828.91 88888.00 2018-04-06 03:34:45.913 096 11426.17 55.30 56828.79 88888.00 2018-04-06 03:34:46.913 096 11426.25 55.30 56828.66 88888.00 2018-04-06 03:34:47.413 096 11426.21 55.30 56828.60 88888.00 2018-04-06 03:34:47.913 096 11426.20 55.29 56828.51 88888.00 2018-04-06 03:34:48.913 096 11426.15 55.31 56828.33 88888.00 2018-04-06 03:34:49.413 096 11426.25 55.35 56828.32 88888.00 2018-04-06 03:34:49.913 096 11426.21 55.37 56828.26 88888.00 2018-04-06 03:34:50.413 096 11426.14 55.40 56828.15 88888.00 2018-04-06 03:34:50.913 096 11426.17 55.45 56828.06 88888.00 2018-04-06 03:34:51.413 096 11426.20 55.45 56828.04 88888.00 2018-04-06 03:34:51.913 096 11426.21 55.46 56828.01 88888.00 2018-04-06 03:34:52.413 096 11426.24 55.51 56827.91 88888.00 2018-04-06 03:34:52.913 096 11426.33 55.55 56827.84 88888.00 2018-04-06 03:34:53.413 096 11426.37 55.58 56827.81 88888.00 2018-04-06 03:34:53.913 096 11426.34 55.70 56827.76 88888.00 2018-04-06 03:34:54.413 096 11426.46 55.74 56827.63 88888.00 2018-04-06 03:34:54.913 096 11426.46 55.79 56827.57 88888.00 2018-04-06 03:34:55.413 096 11426.59 55.87 56827.50 88888.00 2018-04-06 03:34:55.913 096 11426.72 55.93 56827.39 88888.00 2018-04-06 03:34:56.913 096 11427.03 56.06 56827.23 88888.00 2018-04-06 03:34:57.413 096 11427.21 56.17 56827.11 88888.00 2018-04-06 03:34:57.913 096 11427.33 56.28 56826.99 88888.00 2018-04-06 03:34:58.413 096 11427.47 56.39 56826.89 88888.00 2018-04-06 03:34:58.913 096 11427.65 56.52 56826.74 88888.00 2018-04-06 03:34:59.413 096 11427.76 56.57 56826.62 88888.00 2018-04-06 03:34:59.913 096 11427.77 56.61 56826.50 88888.00 2018-04-06 03:35:00.413 096 11427.90 56.73 56826.39 88888.00 2018-04-06 03:35:00.913 096 11427.99 56.81 56826.37 88888.00 2018-04-06 03:35:01.413 096 11428.02 56.82 56826.26 88888.00 2018-04-06 03:35:01.913 096 11428.12 56.91 56826.10 88888.00 2018-04-06 03:35:02.413 096 11428.21 57.01 56825.94 88888.00 2018-04-06 03:35:02.913 096 11428.26 57.08 56825.78 88888.00 2018-04-06 03:35:03.413 096 11428.30 57.14 56825.67 88888.00 2018-04-06 03:35:03.913 096 11428.44 57.20 56825.50 88888.00 2018-04-06 03:35:04.413 096 11428.50 57.25 56825.37 88888.00 2018-04-06 03:35:04.913 096 11428.51 57.30 56825.20 88888.00 2018-04-06 03:35:05.413 096 11428.68 57.29 56825.05 88888.00 2018-04-06 03:35:05.913 096 11428.77 57.32 56824.88 88888.00 2018-04-06 03:35:06.413 096 11428.68 57.29 56824.73 88888.00 2018-04-06 03:35:06.913 096 11428.74 57.25 56824.49 88888.00 2018-04-06 03:35:07.413 096 11428.68 57.19 56824.28 88888.00 2018-04-06 03:35:07.913 096 11428.61 57.15 56824.09 88888.00 2018-04-06 03:35:08.413 096 11428.63 57.10 56823.97 88888.00 2018-04-06 03:35:08.913 096 11428.62 57.10 56823.84 88888.00 2018-04-06 03:35:09.413 096 11428.51 57.06 56823.72 88888.00 2018-04-06 03:35:09.913 096 11428.53 57.00 56823.54 88888.00 2018-04-06 03:35:10.413 096 11428.61 56.89 56823.33 88888.00 2018-04-06 03:35:10.913 096 11428.57 56.79 56823.09 88888.00 2018-04-06 03:35:11.413 096 11428.60 56.71 56822.90 88888.00 2018-04-06 03:35:11.913 096 11428.70 56.62 56822.74 88888.00 2018-04-06 03:35:12.413 096 11428.74 56.59 56822.54 88888.00 2018-04-06 03:35:12.913 096 11428.83 56.48 56822.29 88888.00 2018-04-06 03:35:13.413 096 11429.05 56.42 56822.09 88888.00 2018-04-06 03:35:13.913 096 11429.16 56.37 56821.88 88888.00 2018-04-06 03:35:14.413 096 11429.22 56.32 56821.64 88888.00 2018-04-06 03:35:14.913 096 11429.40 56.28 56821.46 88888.00 2018-04-06 03:35:15.413 096 11429.53 56.19 56821.15 88888.00 2018-04-06 03:35:15.913 096 11429.60 56.13 56820.88 88888.00 2018-04-06 03:35:16.413 096 11429.78 56.11 56820.64 88888.00 2018-04-06 03:35:16.913 096 11429.88 56.03 56820.39 88888.00 2018-04-06 03:35:17.413 096 11429.95 55.98 56820.26 88888.00 2018-04-06 03:35:17.913 096 11430.09 55.96 56820.06 88888.00 2018-04-06 03:35:18.413 096 11430.27 55.90 56819.85 88888.00 2018-04-06 03:35:18.913 096 11430.31 55.86 56819.67 88888.00 2018-04-06 03:35:19.413 096 11430.51 55.89 56819.49 88888.00 2018-04-06 03:35:20.413 096 11430.85 55.92 56819.11 88888.00 2018-04-06 03:35:20.913 096 11430.97 55.92 56818.99 88888.00 2018-04-06 03:35:21.413 096 11431.07 55.91 56818.84 88888.00 2018-04-06 03:35:21.913 096 11431.17 55.94 56818.71 88888.00 2018-04-06 03:35:22.413 096 11431.24 55.97 56818.57 88888.00 2018-04-06 03:35:22.913 096 11431.32 55.97 56818.46 88888.00 2018-04-06 03:35:23.413 096 11431.40 55.96 56818.37 88888.00 2018-04-06 03:35:23.913 096 11431.45 55.97 56818.30 88888.00 2018-04-06 03:35:24.413 096 11431.49 56.01 56818.22 88888.00 2018-04-06 03:35:24.913 096 11431.59 56.03 56818.22 88888.00 2018-04-06 03:35:25.413 096 11431.57 56.07 56818.21 88888.00 2018-04-06 03:35:25.913 096 11431.57 56.13 56818.21 88888.00 2018-04-06 03:35:26.413 096 11431.64 56.14 56818.16 88888.00 2018-04-06 03:35:26.913 096 11431.63 56.20 56818.14 88888.00 2018-04-06 03:35:27.413 096 11431.62 56.21 56818.15 88888.00 2018-04-06 03:35:27.913 096 11431.67 56.23 56818.09 88888.00 2018-04-06 03:35:28.413 096 11431.68 56.25 56818.07 88888.00 2018-04-06 03:35:28.913 096 11431.72 56.30 56818.07 88888.00 2018-04-06 03:35:29.413 096 11431.70 56.35 56818.08 88888.00 2018-04-06 03:35:29.913 096 11431.57 56.33 56818.09 88888.00 2018-04-06 03:35:30.413 096 11431.52 56.37 56818.16 88888.00 2018-04-06 03:35:30.913 096 11431.57 56.41 56818.21 88888.00 2018-04-06 03:35:31.413 096 11431.59 56.44 56818.24 88888.00 2018-04-06 03:35:31.913 096 11431.50 56.49 56818.34 88888.00 2018-04-06 03:35:32.413 096 11431.45 56.59 56818.43 88888.00 2018-04-06 03:35:32.913 096 11431.35 56.62 56818.45 88888.00 2018-04-06 03:35:33.413 096 11431.32 56.65 56818.48 88888.00 2018-04-06 03:35:33.913 096 11431.31 56.69 56818.51 88888.00 2018-04-06 03:35:34.413 096 11431.28 56.71 56818.58 88888.00 2018-04-06 03:35:34.913 096 11431.21 56.74 56818.69 88888.00 2018-04-06 03:35:35.413 096 11431.14 56.73 56818.76 88888.00 2018-04-06 03:35:35.913 096 11431.15 56.75 56818.77 88888.00 2018-04-06 03:35:36.413 096 11431.07 56.80 56818.80 88888.00 2018-04-06 03:35:36.913 096 11431.01 56.88 56818.97 88888.00 2018-04-06 03:35:37.413 096 11431.05 56.91 56819.06 88888.00 2018-04-06 03:35:37.913 096 11430.99 56.92 56819.14 88888.00 2018-04-06 03:35:38.413 096 11430.92 56.98 56819.27 88888.00 2018-04-06 03:35:38.913 096 11430.87 57.07 56819.43 88888.00 2018-04-06 03:35:39.413 096 11430.75 57.07 56819.55 88888.00 2018-04-06 03:35:39.913 096 11430.66 57.13 56819.66 88888.00 2018-04-06 03:35:40.413 096 11430.70 57.17 56819.78 88888.00 2018-04-06 03:35:40.913 096 11430.71 57.21 56819.87 88888.00 2018-04-06 03:35:41.413 096 11430.56 57.23 56820.04 88888.00 2018-04-06 03:35:41.913 096 11430.45 57.26 56820.19 88888.00 2018-04-06 03:35:42.413 096 11430.45 57.33 56820.36 88888.00 2018-04-06 03:35:42.913 096 11430.35 57.32 56820.47 88888.00 2018-04-06 03:35:43.413 096 11430.28 57.39 56820.60 88888.00 2018-04-06 03:35:43.913 096 11430.16 57.43 56820.76 88888.00 2018-04-06 03:35:44.413 096 11430.01 57.43 56820.89 88888.00 2018-04-06 03:35:44.913 096 11429.96 57.47 56821.07 88888.00 2018-04-06 03:35:45.413 096 11429.87 57.51 56821.21 88888.00 2018-04-06 03:35:45.913 096 11429.75 57.50 56821.33 88888.00 2018-04-06 03:35:46.413 096 11429.68 57.56 56821.52 88888.00 2018-04-06 03:35:46.913 096 11429.62 57.70 56821.67 88888.00 2018-04-06 03:35:47.413 096 11429.47 57.71 56821.84 88888.00 2018-04-06 03:35:47.913 096 11429.39 57.73 56821.99 88888.00 2018-04-06 03:35:48.413 096 11429.37 57.80 56822.18 88888.00 2018-04-06 03:35:48.913 096 11429.27 57.82 56822.42 88888.00 2018-04-06 03:35:49.413 096 11429.13 57.84 56822.59 88888.00 2018-04-06 03:35:49.913 096 11428.99 57.91 56822.76 88888.00 2018-04-06 03:35:50.413 096 11428.93 57.92 56822.97 88888.00 2018-04-06 03:35:50.913 096 11428.83 57.95 56823.16 88888.00 2018-04-06 03:35:52.413 096 11428.55 58.00 56823.74 88888.00 2018-04-06 03:35:52.913 096 11428.41 57.97 56823.93 88888.00 2018-04-06 03:35:53.413 096 11428.36 57.97 56824.09 88888.00 2018-04-06 03:35:53.913 096 11428.21 57.92 56824.21 88888.00 2018-04-06 03:35:54.413 096 11428.11 58.00 56824.36 88888.00 2018-04-06 03:35:54.913 096 11428.13 58.02 56824.56 88888.00 2018-04-06 03:35:55.413 096 11428.02 57.98 56824.75 88888.00 2018-04-06 03:35:55.913 096 11428.00 57.96 56824.88 88888.00 2018-04-06 03:35:56.413 096 11427.94 58.01 56824.99 88888.00 2018-04-06 03:35:56.913 096 11427.84 57.96 56825.09 88888.00 2018-04-06 03:35:57.413 096 11427.69 57.89 56825.14 88888.00 2018-04-06 03:35:57.913 096 11427.65 57.88 56825.20 88888.00 2018-04-06 03:35:58.413 096 11427.54 57.84 56825.31 88888.00 2018-04-06 03:35:58.913 096 11427.39 57.82 56825.43 88888.00 2018-04-06 03:35:59.413 096 11427.29 57.80 56825.60 88888.00 2018-04-06 03:35:59.913 096 11427.19 57.74 56825.69 88888.00 2018-04-06 03:36:00.413 096 11427.09 57.68 56825.76 88888.00 2018-04-06 03:36:00.913 096 11426.97 57.68 56825.89 88888.00 2018-04-06 03:36:01.913 096 11426.81 57.56 56825.99 88888.00 2018-04-06 03:36:02.413 096 11426.73 57.56 56826.02 88888.00 2018-04-06 03:36:02.913 096 11426.68 57.54 56826.05 88888.00 2018-04-06 03:36:03.413 096 11426.58 57.44 56826.12 88888.00 2018-04-06 03:36:03.913 096 11426.44 57.37 56826.17 88888.00 2018-04-06 03:36:04.413 096 11426.30 57.37 56826.26 88888.00 2018-04-06 03:36:04.913 096 11426.14 57.26 56826.28 88888.00 2018-04-06 03:36:05.413 096 11426.01 57.17 56826.29 88888.00 2018-04-06 03:36:05.913 096 11425.97 57.13 56826.28 88888.00 2018-04-06 03:36:06.413 096 11425.89 56.98 56826.27 88888.00 2018-04-06 03:36:06.913 096 11425.77 56.91 56826.24 88888.00 2018-04-06 03:36:07.413 096 11425.75 56.87 56826.26 88888.00 2018-04-06 03:36:07.913 096 11425.71 56.76 56826.24 88888.00 2018-04-06 03:36:08.413 096 11425.59 56.73 56826.20 88888.00 2018-04-06 03:36:08.913 096 11425.54 56.66 56826.10 88888.00 2018-04-06 03:36:09.913 096 11425.49 56.53 56826.05 88888.00 2018-04-06 03:36:10.413 096 11425.47 56.45 56826.01 88888.00 2018-04-06 03:36:10.913 096 11425.45 56.37 56825.98 88888.00 2018-04-06 03:36:11.413 096 11425.40 56.31 56825.94 88888.00 2018-04-06 03:36:11.913 096 11425.31 56.32 56825.86 88888.00 2018-04-06 03:36:12.413 096 11425.35 56.28 56825.85 88888.00 2018-04-06 03:36:12.913 096 11425.31 56.23 56825.85 88888.00 2018-04-06 03:36:13.413 096 11425.19 56.19 56825.84 88888.00 2018-04-06 03:36:13.913 096 11425.16 56.12 56825.76 88888.00 2018-04-06 03:36:14.413 096 11425.20 56.03 56825.65 88888.00 2018-04-06 03:36:14.913 096 11425.13 55.94 56825.58 88888.00 2018-04-06 03:36:15.413 096 11425.03 55.86 56825.54 88888.00 2018-04-06 03:36:15.913 096 11424.94 55.78 56825.54 88888.00 2018-04-06 03:36:16.413 096 11424.84 55.64 56825.35 88888.00 2018-04-06 03:36:16.913 096 11424.73 55.55 56825.24 88888.00 2018-04-06 03:36:17.413 096 11424.69 55.47 56825.17 88888.00 2018-04-06 03:36:17.913 096 11424.64 55.36 56825.08 88888.00 2018-04-06 03:36:18.413 096 11424.52 55.25 56825.02 88888.00 2018-04-06 03:36:18.913 096 11424.52 55.16 56824.96 88888.00 2018-04-06 03:36:19.413 096 11424.45 55.05 56824.90 88888.00 2018-04-06 03:36:19.913 096 11424.32 54.95 56824.83 88888.00 2018-04-06 03:36:20.413 096 11424.32 54.87 56824.74 88888.00 2018-04-06 03:36:20.913 096 11424.26 54.77 56824.66 88888.00 2018-04-06 03:36:21.413 096 11424.19 54.68 56824.60 88888.00 2018-04-06 03:36:21.913 096 11424.15 54.57 56824.53 88888.00 2018-04-06 03:36:22.413 096 11424.08 54.43 56824.49 88888.00 2018-04-06 03:36:22.913 096 11423.94 54.35 56824.38 88888.00 2018-04-06 03:36:23.413 096 11423.90 54.30 56824.28 88888.00 2018-04-06 03:36:23.913 096 11423.89 54.17 56824.25 88888.00 2018-04-06 03:36:24.404 096 11423.78 54.09 56824.17 88888.00 2018-04-06 03:36:24.904 096 11423.67 54.03 56824.13 88888.00 2018-04-06 03:36:25.404 096 11423.69 53.95 56824.16 88888.00 2018-04-06 03:36:25.904 096 11423.56 53.86 56824.05 88888.00 2018-04-06 03:36:26.404 096 11423.49 53.80 56823.99 88888.00 2018-04-06 03:36:26.904 096 11423.49 53.76 56823.93 88888.00 2018-04-06 03:36:27.404 096 11423.37 53.69 56823.87 88888.00 2018-04-06 03:36:27.904 096 11423.27 53.66 56823.95 88888.00 2018-04-06 03:36:28.404 096 11423.29 53.60 56823.96 88888.00 2018-04-06 03:36:28.904 096 11423.26 53.51 56823.85 88888.00 2018-04-06 03:36:29.404 096 11423.19 53.46 56823.78 88888.00 2018-04-06 03:36:29.904 096 11423.14 53.40 56823.78 88888.00 2018-04-06 03:36:30.404 096 11423.06 53.36 56823.72 88888.00 2018-04-06 03:36:30.904 096 11422.95 53.32 56823.63 88888.00 2018-04-06 03:36:31.404 096 11422.93 53.27 56823.59 88888.00 2018-04-06 03:36:31.904 096 11422.81 53.14 56823.63 88888.00 2018-04-06 03:36:32.404 096 11422.69 53.07 56823.68 88888.00 2018-04-06 03:36:32.904 096 11422.66 53.02 56823.71 88888.00 2018-04-06 03:36:33.404 096 11422.59 52.98 56823.71 88888.00 2018-04-06 03:36:33.904 096 11422.48 52.94 56823.64 88888.00 2018-04-06 03:36:34.404 096 11422.42 52.91 56823.61 88888.00 2018-04-06 03:36:34.904 096 11422.35 52.85 56823.61 88888.00 2018-04-06 03:36:35.404 096 11422.22 52.75 56823.63 88888.00 2018-04-06 03:36:35.904 096 11422.10 52.70 56823.68 88888.00 2018-04-06 03:36:36.404 096 11422.05 52.67 56823.79 88888.00 2018-04-06 03:36:36.904 096 11422.02 52.64 56823.92 88888.00 2018-04-06 03:36:37.404 096 11421.95 52.61 56823.96 88888.00 2018-04-06 03:36:37.904 096 11421.87 52.63 56823.99 88888.00 2018-04-06 03:36:38.404 096 11421.80 52.52 56824.02 88888.00 2018-04-06 03:36:38.904 096 11421.75 52.49 56824.08 88888.00 2018-04-06 03:36:39.404 096 11421.81 52.47 56824.10 88888.00 2018-04-06 03:36:39.904 096 11421.83 52.44 56824.16 88888.00 2018-04-06 03:36:40.404 096 11421.80 52.38 56824.17 88888.00 2018-04-06 03:36:40.904 096 11421.82 52.34 56824.13 88888.00 2018-04-06 03:36:41.404 096 11421.94 52.31 56824.21 88888.00 2018-04-06 03:36:41.904 096 11421.96 52.25 56824.23 88888.00 2018-04-06 03:36:42.404 096 11422.04 52.24 56824.19 88888.00 2018-04-06 03:36:42.904 096 11422.14 52.25 56824.21 88888.00 2018-04-06 03:36:43.404 096 11422.18 52.15 56824.18 88888.00 2018-04-06 03:36:43.904 096 11422.27 52.09 56824.21 88888.00 2018-04-06 03:36:44.404 096 11422.43 52.06 56824.27 88888.00 2018-04-06 03:36:44.904 096 11422.46 52.05 56824.24 88888.00 2018-04-06 03:36:45.404 096 11422.59 52.03 56824.28 88888.00 2018-04-06 03:36:45.904 096 11422.76 51.97 56824.21 88888.00 2018-04-06 03:36:46.404 096 11422.81 51.93 56824.19 88888.00 2018-04-06 03:36:46.904 096 11422.84 51.85 56824.25 88888.00 2018-04-06 03:36:47.404 096 11422.98 51.85 56824.30 88888.00 2018-04-06 03:36:47.904 096 11423.09 51.85 56824.34 88888.00 2018-04-06 03:36:48.404 096 11423.14 51.83 56824.31 88888.00 2018-04-06 03:36:48.904 096 11423.21 51.84 56824.37 88888.00 2018-04-06 03:36:49.404 096 11423.40 51.86 56824.48 88888.00 2018-04-06 03:36:49.904 096 11423.43 51.90 56824.58 88888.00 2018-04-06 03:36:50.404 096 11423.47 51.88 56824.66 88888.00 2018-04-06 03:36:50.904 096 11423.55 51.82 56824.75 88888.00 2018-04-06 03:36:51.404 096 11423.57 51.83 56824.83 88888.00 2018-04-06 03:36:51.904 096 11423.61 51.86 56824.98 88888.00 2018-04-06 03:36:52.404 096 11423.76 51.92 56825.12 88888.00 2018-04-06 03:36:53.404 096 11423.95 51.97 56825.33 88888.00 2018-04-06 03:36:53.904 096 11423.95 52.00 56825.49 88888.00 2018-04-06 03:36:54.404 096 11423.95 52.02 56825.64 88888.00 2018-04-06 03:36:54.904 096 11423.99 52.03 56825.82 88888.00 2018-04-06 03:36:55.404 096 11423.97 52.08 56825.96 88888.00 2018-04-06 03:36:55.904 096 11424.01 52.08 56826.11 88888.00 2018-04-06 03:36:56.404 096 11423.94 52.08 56826.27 88888.00 2018-04-06 03:36:56.904 096 11423.98 52.11 56826.42 88888.00 2018-04-06 03:36:57.404 096 11424.10 52.11 56826.56 88888.00 2018-04-06 03:36:57.904 096 11424.12 52.12 56826.78 88888.00 2018-04-06 03:36:58.404 096 11424.19 52.23 56826.92 88888.00 2018-04-06 03:36:58.904 096 11424.31 52.20 56827.05 88888.00 2018-04-06 03:36:59.404 096 11424.33 52.19 56827.18 88888.00 2018-04-06 03:36:59.904 096 11424.44 52.24 56827.37 88888.00 2018-04-06 03:37:00.404 096 11424.62 52.29 56827.50 88888.00 2018-04-06 03:37:00.904 096 11424.69 52.29 56827.66 88888.00 2018-04-06 03:37:01.404 096 11424.74 52.30 56827.81 88888.00 2018-04-06 03:37:01.904 096 11424.96 52.33 56827.91 88888.00 2018-04-06 03:37:02.404 096 11425.20 52.37 56828.10 88888.00 2018-04-06 03:37:02.904 096 11425.27 52.45 56828.27 88888.00 2018-04-06 03:37:03.404 096 11425.45 52.52 56828.38 88888.00 2018-04-06 03:37:03.904 096 11425.70 52.64 56828.53 88888.00 2018-04-06 03:37:04.404 096 11425.85 52.70 56828.71 88888.00 2018-04-06 03:37:04.904 096 11426.04 52.80 56828.87 88888.00 2018-04-06 03:37:05.404 096 11426.24 52.87 56829.00 88888.00 2018-04-06 03:37:05.904 096 11426.39 52.92 56829.17 88888.00 2018-04-06 03:37:06.404 096 11426.61 53.01 56829.26 88888.00 2018-04-06 03:37:06.904 096 11426.82 53.11 56829.38 88888.00 2018-04-06 03:37:07.404 096 11426.97 53.17 56829.56 88888.00 2018-04-06 03:37:07.904 096 11427.09 53.29 56829.69 88888.00 2018-04-06 03:37:08.404 096 11427.25 53.43 56829.88 88888.00 2018-04-06 03:37:08.904 096 11427.46 53.48 56830.03 88888.00 2018-04-06 03:37:09.404 096 11427.58 53.52 56830.08 88888.00 2018-04-06 03:37:09.904 096 11427.76 53.60 56830.10 88888.00 2018-04-06 03:37:10.404 096 11427.92 53.62 56830.16 88888.00 2018-04-06 03:37:10.904 096 11428.05 53.63 56830.26 88888.00 2018-04-06 03:37:11.404 096 11428.32 53.69 56830.35 88888.00 2018-04-06 03:37:11.904 096 11428.50 53.73 56830.32 88888.00 2018-04-06 03:37:12.404 096 11428.67 53.80 56830.39 88888.00 2018-04-06 03:37:12.904 096 11428.90 53.89 56830.52 88888.00 2018-04-06 03:37:13.404 096 11429.15 53.94 56830.59 88888.00 2018-04-06 03:37:13.904 096 11429.19 53.96 56830.64 88888.00 2018-04-06 03:37:14.404 096 11429.32 54.02 56830.65 88888.00 2018-04-06 03:37:14.904 096 11429.51 54.04 56830.63 88888.00 2018-04-06 03:37:15.404 096 11429.58 54.08 56830.65 88888.00 2018-04-06 03:37:15.904 096 11429.69 54.14 56830.70 88888.00 2018-04-06 03:37:16.404 096 11429.95 54.15 56830.72 88888.00 2018-04-06 03:37:16.904 096 11430.14 54.19 56830.71 88888.00 2018-04-06 03:37:17.404 096 11430.27 54.19 56830.73 88888.00 2018-04-06 03:37:17.904 096 11430.48 54.26 56830.80 88888.00 2018-04-06 03:37:18.404 096 11430.68 54.23 56830.87 88888.00 2018-04-06 03:37:18.904 096 11430.76 54.24 56830.89 88888.00 2018-04-06 03:37:19.404 096 11430.87 54.28 56830.97 88888.00 2018-04-06 03:37:19.904 096 11430.97 54.27 56830.97 88888.00 2018-04-06 03:37:20.404 096 11431.07 54.27 56831.01 88888.00 2018-04-06 03:37:20.904 096 11431.25 54.35 56831.05 88888.00 2018-04-06 03:37:21.404 096 11431.33 54.35 56831.10 88888.00 2018-04-06 03:37:21.904 096 11431.43 54.36 56831.15 88888.00 2018-04-06 03:37:22.404 096 11431.56 54.41 56831.23 88888.00 2018-04-06 03:37:22.904 096 11431.64 54.40 56831.31 88888.00 2018-04-06 03:37:23.404 096 11431.72 54.41 56831.34 88888.00 2018-04-06 03:37:23.904 096 11431.77 54.45 56831.38 88888.00 2018-04-06 03:37:24.904 096 11431.96 54.47 56831.59 88888.00 2018-04-06 03:37:25.404 096 11432.02 54.47 56831.68 88888.00 2018-04-06 03:37:25.904 096 11432.11 54.49 56831.78 88888.00 2018-04-06 03:37:26.404 096 11432.18 54.53 56831.86 88888.00 2018-04-06 03:37:26.904 096 11432.22 54.51 56831.94 88888.00 2018-04-06 03:37:27.404 096 11432.38 54.54 56831.95 88888.00 2018-04-06 03:37:27.904 096 11432.61 54.54 56831.98 88888.00 2018-04-06 03:37:28.404 096 11432.72 54.62 56831.95 88888.00 2018-04-06 03:37:28.904 096 11432.91 54.64 56832.02 88888.00 2018-04-06 03:37:29.404 096 11433.05 54.65 56832.12 88888.00 2018-04-06 03:37:29.904 096 11433.14 54.67 56832.23 88888.00 2018-04-06 03:37:30.404 096 11433.22 54.78 56832.30 88888.00 2018-04-06 03:37:30.904 096 11433.32 54.87 56832.41 88888.00 2018-04-06 03:37:31.404 096 11433.36 54.90 56832.56 88888.00 2018-04-06 03:37:31.904 096 11433.44 54.92 56832.63 88888.00 2018-04-06 03:37:32.404 096 11433.55 54.97 56832.70 88888.00 2018-04-06 03:37:32.904 096 11433.51 55.01 56832.85 88888.00 2018-04-06 03:37:33.404 096 11433.49 55.04 56833.02 88888.00 2018-04-06 03:37:33.904 096 11433.64 55.11 56833.15 88888.00 2018-04-06 03:37:34.404 096 11433.76 55.10 56833.24 88888.00 2018-04-06 03:37:34.904 096 11433.78 55.16 56833.32 88888.00 2018-04-06 03:37:35.404 096 11433.89 55.21 56833.41 88888.00 2018-04-06 03:37:35.904 096 11434.11 55.24 56833.46 88888.00 2018-04-06 03:37:36.404 096 11434.32 55.30 56833.53 88888.00 2018-04-06 03:37:36.904 096 11434.51 55.42 56833.73 88888.00 2018-04-06 03:37:37.404 096 11434.68 55.45 56833.81 88888.00 2018-04-06 03:37:37.904 096 11434.80 55.52 56833.90 88888.00 2018-04-06 03:37:38.404 096 11434.94 55.64 56833.99 88888.00 2018-04-06 03:37:38.904 096 11435.15 55.70 56834.14 88888.00 2018-04-06 03:37:39.404 096 11435.28 55.76 56834.27 88888.00 2018-04-06 03:37:39.904 096 11435.48 55.89 56834.44 88888.00 2018-04-06 03:37:40.404 096 11435.71 56.03 56834.48 88888.00 2018-04-06 03:37:40.904 096 11435.86 56.11 56834.57 88888.00 2018-04-06 03:37:41.404 096 11436.05 56.15 56834.78 88888.00 2018-04-06 03:37:41.904 096 11436.21 56.30 56834.96 88888.00 2018-04-06 03:37:42.404 096 11436.29 56.44 56835.07 88888.00 2018-04-06 03:37:42.904 096 11436.40 56.57 56835.15 88888.00 2018-04-06 03:37:43.404 096 11436.60 56.68 56835.31 88888.00 2018-04-06 03:37:43.904 096 11436.74 56.80 56835.41 88888.00 2018-04-06 03:37:44.404 096 11436.89 56.93 56835.48 88888.00 2018-04-06 03:37:44.904 096 11437.02 57.09 56835.58 88888.00 2018-04-06 03:37:45.404 096 11437.21 57.14 56835.67 88888.00 2018-04-06 03:37:45.904 096 11437.32 57.21 56835.73 88888.00 2018-04-06 03:37:46.404 096 11437.46 57.35 56835.79 88888.00 2018-04-06 03:37:46.904 096 11437.61 57.44 56835.89 88888.00 2018-04-06 03:37:47.404 096 11437.73 57.55 56835.92 88888.00 2018-04-06 03:37:47.904 096 11437.86 57.64 56835.91 88888.00 2018-04-06 03:37:48.404 096 11438.00 57.71 56836.02 88888.00 2018-04-06 03:37:48.904 096 11438.08 57.74 56836.05 88888.00 2018-04-06 03:37:49.404 096 11438.10 57.80 56836.10 88888.00 2018-04-06 03:37:49.904 096 11438.23 57.87 56836.11 88888.00 2018-04-06 03:37:50.404 096 11438.33 57.91 56836.17 88888.00 2018-04-06 03:37:50.904 096 11438.43 57.98 56836.21 88888.00 2018-04-06 03:37:51.404 096 11438.64 58.07 56836.24 88888.00 2018-04-06 03:37:51.904 096 11438.77 58.12 56836.26 88888.00 2018-04-06 03:37:52.404 096 11438.89 58.22 56836.37 88888.00 2018-04-06 03:37:52.904 096 11439.11 58.35 56836.49 88888.00 2018-04-06 03:37:53.404 096 11439.33 58.42 56836.50 88888.00 2018-04-06 03:37:53.904 096 11439.49 58.59 56836.49 88888.00 2018-04-06 03:37:54.404 096 11439.70 58.75 56836.50 88888.00 2018-04-06 03:37:54.904 096 11439.87 58.86 56836.56 88888.00 2018-04-06 03:37:55.404 096 11439.99 58.97 56836.58 88888.00 2018-04-06 03:37:55.904 096 11440.10 59.09 56836.64 88888.00 2018-04-06 03:37:56.404 096 11440.24 59.17 56836.71 88888.00 2018-04-06 03:37:56.904 096 11440.38 59.24 56836.71 88888.00 2018-04-06 03:37:57.404 096 11440.42 59.34 56836.76 88888.00 2018-04-06 03:37:57.904 096 11440.53 59.45 56836.80 88888.00 2018-04-06 03:37:58.404 096 11440.52 59.54 56836.81 88888.00 2018-04-06 03:37:58.904 096 11440.48 59.60 56836.86 88888.00 2018-04-06 03:37:59.404 096 11440.48 59.67 56836.94 88888.00 2018-04-06 03:37:59.904 096 11440.44 59.75 56837.02 88888.00 2018-04-06 03:38:00.404 096 11440.35 59.88 56837.06 88888.00 2018-04-06 03:38:00.904 096 11440.29 59.99 56837.21 88888.00 2018-04-06 03:38:01.404 096 11440.27 60.07 56837.30 88888.00 2018-04-06 03:38:01.904 096 11440.15 60.12 56837.34 88888.00 2018-04-06 03:38:02.404 096 11440.08 60.19 56837.44 88888.00 2018-04-06 03:38:02.904 096 11440.09 60.27 56837.50 88888.00 2018-04-06 03:38:03.404 096 11440.03 60.38 56837.50 88888.00 2018-04-06 03:38:03.904 096 11439.97 60.43 56837.54 88888.00 2018-04-06 03:38:04.404 096 11440.02 60.48 56837.54 88888.00 2018-04-06 03:38:04.904 096 11439.97 60.52 56837.47 88888.00 2018-04-06 03:38:05.404 096 11439.97 60.53 56837.44 88888.00 2018-04-06 03:38:06.404 096 11440.09 60.54 56837.26 88888.00 2018-04-06 03:38:06.904 096 11440.16 60.54 56837.12 88888.00 2018-04-06 03:38:07.404 096 11440.22 60.55 56837.01 88888.00 2018-04-06 03:38:07.904 096 11440.23 60.54 56836.90 88888.00 2018-04-06 03:38:08.404 096 11440.42 60.47 56836.73 88888.00 2018-04-06 03:38:08.904 096 11440.60 60.45 56836.53 88888.00 2018-04-06 03:38:09.404 096 11440.70 60.50 56836.36 88888.00 2018-04-06 03:38:09.904 096 11440.64 60.49 56836.23 88888.00 2018-04-06 03:38:10.404 096 11440.62 60.47 56836.05 88888.00 2018-04-06 03:38:10.904 096 11440.63 60.45 56835.94 88888.00 2018-04-06 03:38:11.404 096 11440.52 60.47 56835.83 88888.00 2018-04-06 03:38:11.904 096 11440.58 60.45 56835.68 88888.00 2018-04-06 03:38:12.404 096 11440.60 60.40 56835.61 88888.00 2018-04-06 03:38:12.904 096 11440.57 60.45 56835.51 88888.00 2018-04-06 03:38:13.404 096 11440.63 60.47 56835.35 88888.00 2018-04-06 03:38:13.904 096 11440.77 60.48 56835.22 88888.00 2018-04-06 03:38:14.404 096 11440.72 60.47 56835.10 88888.00 2018-04-06 03:38:14.904 096 11440.72 60.50 56835.01 88888.00 2018-04-06 03:38:15.404 096 11440.71 60.45 56835.00 88888.00 2018-04-06 03:38:15.904 096 11440.64 60.43 56834.90 88888.00 2018-04-06 03:38:16.404 096 11440.56 60.46 56834.81 88888.00 2018-04-06 03:38:16.904 096 11440.64 60.42 56834.74 88888.00 2018-04-06 03:38:17.404 096 11440.59 60.38 56834.64 88888.00 2018-04-06 03:38:17.904 096 11440.48 60.34 56834.54 88888.00 2018-04-06 03:38:18.404 096 11440.51 60.29 56834.39 88888.00 2018-04-06 03:38:18.904 096 11440.55 60.29 56834.33 88888.00 2018-04-06 03:38:19.404 096 11440.53 60.33 56834.30 88888.00 2018-04-06 03:38:19.904 096 11440.57 60.39 56834.22 88888.00 2018-04-06 03:38:20.404 096 11440.64 60.42 56834.11 88888.00 2018-04-06 03:38:20.904 096 11440.62 60.40 56833.99 88888.00 2018-04-06 03:38:21.404 096 11440.65 60.38 56833.85 88888.00 2018-04-06 03:38:21.904 096 11440.84 60.39 56833.74 88888.00 2018-04-06 03:38:22.404 096 11440.87 60.35 56833.58 88888.00 2018-04-06 03:38:22.904 096 11440.99 60.35 56833.32 88888.00 2018-04-06 03:38:23.404 096 11441.23 60.33 56833.11 88888.00 2018-04-06 03:38:23.904 096 11441.38 60.28 56832.88 88888.00 2018-04-06 03:38:24.404 096 11441.49 60.33 56832.65 88888.00 2018-04-06 03:38:24.904 096 11441.64 60.40 56832.50 88888.00 2018-04-06 03:38:25.404 096 11441.84 60.47 56832.30 88888.00 2018-04-06 03:38:25.904 096 11441.94 60.52 56832.14 88888.00 2018-04-06 03:38:26.404 096 11442.06 60.63 56831.98 88888.00 2018-04-06 03:38:26.904 096 11442.19 60.70 56831.78 88888.00 2018-04-06 03:38:27.404 096 11442.23 60.79 56831.62 88888.00 2018-04-06 03:38:27.904 096 11442.29 60.88 56831.53 88888.00 2018-04-06 03:38:28.404 096 11442.39 60.97 56831.37 88888.00 2018-04-06 03:38:28.904 096 11442.40 61.02 56831.23 88888.00 2018-04-06 03:38:29.404 096 11442.47 61.06 56831.06 88888.00 2018-04-06 03:38:29.904 096 11442.59 61.11 56830.86 88888.00 2018-04-06 03:38:30.404 096 11442.59 61.14 56830.69 88888.00 2018-04-06 03:38:30.904 096 11442.58 61.16 56830.47 88888.00 2018-04-06 03:38:31.405 096 11442.71 61.22 56830.32 88888.00 2018-04-06 03:38:31.905 096 11442.68 61.31 56830.26 88888.00 2018-04-06 03:38:32.405 096 11442.66 61.41 56830.19 88888.00 2018-04-06 03:38:32.905 096 11442.55 61.45 56830.15 88888.00 2018-04-06 03:38:33.405 096 11442.31 61.49 56830.20 88888.00 2018-04-06 03:38:33.905 096 11442.01 61.44 56830.19 88888.00 2018-04-06 03:38:34.405 096 11441.82 61.37 56830.25 88888.00 2018-04-06 03:38:34.905 096 11441.60 61.34 56830.27 88888.00 2018-04-06 03:38:35.405 096 11441.32 61.37 56830.24 88888.00 2018-04-06 03:38:35.905 096 11441.12 61.38 56830.28 88888.00 2018-04-06 03:38:36.405 096 11441.04 61.30 56830.22 88888.00 2018-04-06 03:38:36.905 096 11440.97 61.22 56830.08 88888.00 2018-04-06 03:38:38.405 096 11440.97 61.16 56829.68 88888.00 2018-04-06 03:38:38.905 096 11440.97 61.16 56829.58 88888.00 2018-04-06 03:38:39.405 096 11441.04 61.10 56829.42 88888.00 2018-04-06 03:38:39.905 096 11441.02 61.10 56829.30 88888.00 2018-04-06 03:38:40.405 096 11441.09 61.11 56829.26 88888.00 2018-04-06 03:38:40.905 096 11441.16 61.14 56829.13 88888.00 2018-04-06 03:38:41.405 096 11441.18 61.20 56829.10 88888.00 2018-04-06 03:38:41.905 096 11441.22 61.21 56829.02 88888.00 2018-04-06 03:38:42.405 096 11441.27 61.25 56828.92 88888.00 2018-04-06 03:38:42.905 096 11441.28 61.27 56828.90 88888.00 2018-04-06 03:38:43.405 096 11441.28 61.24 56828.81 88888.00 2018-04-06 03:38:43.905 096 11441.34 61.29 56828.67 88888.00 2018-04-06 03:38:44.405 096 11441.45 61.31 56828.59 88888.00 2018-04-06 03:38:44.905 096 11441.48 61.42 56828.53 88888.00 2018-04-06 03:38:45.405 096 11441.56 61.52 56828.46 88888.00 2018-04-06 03:38:45.905 096 11441.70 61.54 56828.40 88888.00 2018-04-06 03:38:46.405 096 11441.63 61.51 56828.33 88888.00 2018-04-06 03:38:46.905 096 11441.63 61.54 56828.34 88888.00 2018-04-06 03:38:47.905 096 11441.60 61.56 56828.13 88888.00 2018-04-06 03:38:48.405 096 11441.56 61.58 56828.09 88888.00 2018-04-06 03:38:48.905 096 11441.64 61.59 56827.97 88888.00 2018-04-06 03:38:49.405 096 11441.67 61.61 56827.89 88888.00 2018-04-06 03:38:49.905 096 11441.64 61.64 56827.76 88888.00 2018-04-06 03:38:50.405 096 11441.84 61.63 56827.59 88888.00 2018-04-06 03:38:50.905 096 11441.95 61.69 56827.45 88888.00 2018-04-06 03:38:51.405 096 11441.98 61.75 56827.44 88888.00 2018-04-06 03:38:51.905 096 11442.12 61.76 56827.30 88888.00 2018-04-06 03:38:52.405 096 11442.15 61.72 56827.14 88888.00 2018-04-06 03:38:52.905 096 11442.03 61.74 56827.11 88888.00 2018-04-06 03:38:53.405 096 11442.02 61.77 56827.04 88888.00 2018-04-06 03:38:53.905 096 11442.05 61.77 56826.92 88888.00 2018-04-06 03:38:54.405 096 11442.03 61.76 56826.79 88888.00 2018-04-06 03:38:54.905 096 11442.05 61.75 56826.73 88888.00 2018-04-06 03:38:55.905 096 11442.12 61.78 56826.56 88888.00 2018-04-06 03:38:56.405 096 11442.22 61.76 56826.43 88888.00 2018-04-06 03:38:56.905 096 11442.33 61.76 56826.30 88888.00 2018-04-06 03:38:57.405 096 11442.34 61.79 56826.15 88888.00 2018-04-06 03:38:57.905 096 11442.33 61.78 56826.03 88888.00 2018-04-06 03:38:58.405 096 11442.39 61.82 56826.05 88888.00 2018-04-06 03:38:58.905 096 11442.40 61.84 56825.99 88888.00 2018-04-06 03:38:59.405 096 11442.34 61.91 56825.91 88888.00 2018-04-06 03:38:59.905 096 11442.41 61.98 56825.82 88888.00 2018-04-06 03:39:00.405 096 11442.45 61.98 56825.73 88888.00 2018-04-06 03:39:00.905 096 11442.37 62.04 56825.69 88888.00 2018-04-06 03:39:01.405 096 11442.33 62.08 56825.65 88888.00 2018-04-06 03:39:01.905 096 11442.26 62.06 56825.60 88888.00 2018-04-06 03:39:02.405 096 11442.10 62.11 56825.54 88888.00 2018-04-06 03:39:02.905 096 11441.96 62.12 56825.52 88888.00 2018-04-06 03:39:03.405 096 11441.95 62.13 56825.44 88888.00 2018-04-06 03:39:03.905 096 11441.90 62.25 56825.39 88888.00 2018-04-06 03:39:04.405 096 11441.89 62.33 56825.37 88888.00 2018-04-06 03:39:04.905 096 11441.91 62.38 56825.28 88888.00 2018-04-06 03:39:05.405 096 11441.96 62.44 56825.24 88888.00 2018-04-06 03:39:05.905 096 11441.94 62.50 56825.17 88888.00 2018-04-06 03:39:06.405 096 11441.99 62.57 56825.12 88888.00 2018-04-06 03:39:06.905 096 11442.01 62.63 56825.07 88888.00 2018-04-06 03:39:07.405 096 11441.99 62.72 56825.06 88888.00 2018-04-06 03:39:07.905 096 11442.06 62.75 56825.04 88888.00 2018-04-06 03:39:08.405 096 11442.09 62.80 56825.07 88888.00 2018-04-06 03:39:08.905 096 11441.92 62.86 56825.07 88888.00 2018-04-06 03:39:09.405 096 11441.90 62.95 56825.02 88888.00 2018-04-06 03:39:09.905 096 11441.84 62.98 56825.08 88888.00 2018-04-06 03:39:10.405 096 11441.67 63.00 56825.13 88888.00 2018-04-06 03:39:10.905 096 11441.48 63.07 56825.20 88888.00 2018-04-06 03:39:11.405 096 11441.40 63.15 56825.30 88888.00 2018-04-06 03:39:11.905 096 11441.23 63.21 56825.37 88888.00 2018-04-06 03:39:12.405 096 11441.09 63.29 56825.47 88888.00 2018-04-06 03:39:12.905 096 11440.99 63.32 56825.57 88888.00 2018-04-06 03:39:13.405 096 11440.71 63.38 56825.67 88888.00 2018-04-06 03:39:13.905 096 11440.48 63.41 56825.91 88888.00 2018-04-06 03:39:14.405 096 11440.32 63.47 56826.03 88888.00 2018-04-06 03:39:14.905 096 11440.11 63.60 56826.16 88888.00 2018-04-06 03:39:15.405 096 11439.90 63.67 56826.33 88888.00 2018-04-06 03:39:15.905 096 11439.72 63.80 56826.49 88888.00 2018-04-06 03:39:16.405 096 11439.51 63.92 56826.59 88888.00 2018-04-06 03:39:16.905 096 11439.39 64.03 56826.69 88888.00 2018-04-06 03:39:17.405 096 11439.34 64.15 56826.86 88888.00 2018-04-06 03:39:17.905 096 11439.30 64.28 56827.00 88888.00 2018-04-06 03:39:18.405 096 11439.24 64.44 56827.11 88888.00 2018-04-06 03:39:19.405 096 11439.28 64.90 56827.45 88888.00 2018-04-06 03:39:19.905 096 11439.26 65.12 56827.66 88888.00 2018-04-06 03:39:20.405 096 11439.27 65.33 56827.81 88888.00 2018-04-06 03:39:20.905 096 11439.30 65.52 56827.98 88888.00 2018-04-06 03:39:21.405 096 11439.17 65.73 56828.15 88888.00 2018-04-06 03:39:21.905 096 11438.92 65.91 56828.28 88888.00 2018-04-06 03:39:22.405 096 11438.78 66.06 56828.42 88888.00 2018-04-06 03:39:22.905 096 11438.62 66.15 56828.54 88888.00 2018-04-06 03:39:23.405 096 11438.38 66.23 56828.62 88888.00 2018-04-06 03:39:23.905 096 11438.19 66.25 56828.77 88888.00 2018-04-06 03:39:24.405 096 11438.01 66.24 56828.85 88888.00 2018-04-06 03:39:24.905 096 11437.80 66.28 56828.94 88888.00 2018-04-06 03:39:25.405 096 11437.61 66.38 56828.97 88888.00 2018-04-06 03:39:25.905 096 11437.46 66.42 56829.04 88888.00 2018-04-06 03:39:26.405 096 11437.24 66.41 56829.09 88888.00 2018-04-06 03:39:26.905 096 11437.12 66.49 56829.16 88888.00 2018-04-06 03:39:27.405 096 11437.04 66.58 56829.22 88888.00 2018-04-06 03:39:27.905 096 11436.82 66.66 56829.30 88888.00 2018-04-06 03:39:28.405 096 11436.66 66.79 56829.38 88888.00 2018-04-06 03:39:29.405 096 11436.38 66.89 56829.62 88888.00 2018-04-06 03:39:29.905 096 11436.25 66.94 56829.74 88888.00 2018-04-06 03:39:30.405 096 11436.19 67.00 56829.76 88888.00 2018-04-06 03:39:30.905 096 11436.06 67.01 56829.82 88888.00 2018-04-06 03:39:31.405 096 11435.90 67.07 56829.81 88888.00 2018-04-06 03:39:31.905 096 11435.97 67.10 56829.88 88888.00 2018-04-06 03:39:32.405 096 11435.97 67.13 56829.92 88888.00 2018-04-06 03:39:32.905 096 11435.94 67.15 56829.84 88888.00 2018-04-06 03:39:33.405 096 11435.93 67.19 56829.86 88888.00 2018-04-06 03:39:33.905 096 11436.03 67.27 56829.82 88888.00 2018-04-06 03:39:34.405 096 11435.98 67.32 56829.76 88888.00 2018-04-06 03:39:34.905 096 11436.04 67.40 56829.73 88888.00 2018-04-06 03:39:35.405 096 11436.04 67.42 56829.73 88888.00 2018-04-06 03:39:35.905 096 11435.93 67.44 56829.73 88888.00 2018-04-06 03:39:36.405 096 11435.96 67.51 56829.65 88888.00 2018-04-06 03:39:36.905 096 11435.99 67.49 56829.50 88888.00 2018-04-06 03:39:37.405 096 11435.97 67.51 56829.47 88888.00 2018-04-06 03:39:37.905 096 11435.98 67.62 56829.57 88888.00 2018-04-06 03:39:38.405 096 11436.03 67.66 56829.65 88888.00 2018-04-06 03:39:38.905 096 11436.04 67.71 56829.71 88888.00 2018-04-06 03:39:39.405 096 11435.98 67.80 56829.68 88888.00 2018-04-06 03:39:39.905 096 11435.97 67.85 56829.65 88888.00 2018-04-06 03:39:40.405 096 11435.93 67.87 56829.81 88888.00 2018-04-06 03:39:40.905 096 11435.85 67.90 56829.88 88888.00 2018-04-06 03:39:41.405 096 11435.92 67.98 56829.94 88888.00 2018-04-06 03:39:41.905 096 11435.94 68.04 56829.95 88888.00 2018-04-06 03:39:42.405 096 11435.93 68.09 56829.99 88888.00 2018-04-06 03:39:42.905 096 11435.98 68.21 56830.00 88888.00 2018-04-06 03:39:43.405 096 11436.07 68.29 56829.99 88888.00 2018-04-06 03:39:43.905 096 11436.10 68.32 56829.99 88888.00 2018-04-06 03:39:44.405 096 11436.17 68.37 56829.96 88888.00 2018-04-06 03:39:44.905 096 11436.31 68.42 56830.00 88888.00 2018-04-06 03:39:45.405 096 11436.36 68.50 56830.09 88888.00 2018-04-06 03:39:45.905 096 11436.39 68.63 56830.14 88888.00 2018-04-06 03:39:46.405 096 11436.46 68.77 56830.16 88888.00 2018-04-06 03:39:46.905 096 11436.55 68.85 56830.16 88888.00 2018-04-06 03:39:47.405 096 11436.54 68.94 56830.18 88888.00 2018-04-06 03:39:47.905 096 11436.54 69.05 56830.16 88888.00 2018-04-06 03:39:48.405 096 11436.62 69.12 56830.13 88888.00 2018-04-06 03:39:48.905 096 11436.59 69.19 56830.18 88888.00 2018-04-06 03:39:49.405 096 11436.60 69.33 56830.26 88888.00 2018-04-06 03:39:49.905 096 11436.69 69.41 56830.27 88888.00 2018-04-06 03:39:50.405 096 11436.67 69.55 56830.22 88888.00 2018-04-06 03:39:50.905 096 11436.71 69.68 56830.33 88888.00 2018-04-06 03:39:51.405 096 11436.85 69.77 56830.33 88888.00 2018-04-06 03:39:51.905 096 11436.85 69.85 56830.32 88888.00 2018-04-06 03:39:52.405 096 11436.91 69.94 56830.35 88888.00 2018-04-06 03:39:52.905 096 11437.08 70.01 56830.32 88888.00 2018-04-06 03:39:53.405 096 11437.12 70.11 56830.24 88888.00 2018-04-06 03:39:53.905 096 11437.18 70.15 56830.15 88888.00 2018-04-06 03:39:54.405 096 11437.25 70.23 56830.14 88888.00 2018-04-06 03:39:54.905 096 11437.25 70.28 56830.10 88888.00 2018-04-06 03:39:55.405 096 11437.21 70.36 56830.09 88888.00 2018-04-06 03:39:55.905 096 11437.28 70.46 56830.05 88888.00 2018-04-06 03:39:56.405 096 11437.31 70.50 56830.01 88888.00 2018-04-06 03:39:56.905 096 11437.32 70.57 56829.97 88888.00 2018-04-06 03:39:57.405 096 11437.29 70.66 56829.90 88888.00 2018-04-06 03:39:57.905 096 11437.35 70.72 56829.88 88888.00 2018-04-06 03:39:58.405 096 11437.36 70.79 56829.88 88888.00 2018-04-06 03:39:58.905 096 11437.40 70.91 56829.86 88888.00 2018-04-06 03:39:59.405 096 11437.49 71.04 56829.86 88888.00 2018-04-06 03:39:59.905 096 11437.44 71.13 56829.81 88888.00 2018-04-06 03:40:00.905 096 11437.56 71.37 56829.71 88888.00 2018-04-06 03:40:01.405 096 11437.52 71.41 56829.62 88888.00 2018-04-06 03:40:01.905 096 11437.49 71.57 56829.52 88888.00 2018-04-06 03:40:02.405 096 11437.57 71.70 56829.49 88888.00 2018-04-06 03:40:02.905 096 11437.56 71.76 56829.45 88888.00 2018-04-06 03:40:03.405 096 11437.51 71.85 56829.38 88888.00 2018-04-06 03:40:03.905 096 11437.53 71.91 56829.35 88888.00 2018-04-06 03:40:04.405 096 11437.46 71.98 56829.29 88888.00 2018-04-06 03:40:04.905 096 11437.37 72.09 56829.15 88888.00 2018-04-06 03:40:05.405 096 11437.38 72.17 56829.09 88888.00 2018-04-06 03:40:05.905 096 11437.35 72.18 56828.97 88888.00 2018-04-06 03:40:06.405 096 11437.22 72.25 56828.91 88888.00 2018-04-06 03:40:06.905 096 11437.15 72.29 56828.88 88888.00 2018-04-06 03:40:07.405 096 11437.09 72.36 56828.86 88888.00 2018-04-06 03:40:07.905 096 11436.96 72.44 56828.84 88888.00 2018-04-06 03:40:08.405 096 11436.84 72.54 56828.78 88888.00 2018-04-06 03:40:08.905 096 11436.77 72.59 56828.73 88888.00 2018-04-06 03:40:09.405 096 11436.68 72.67 56828.78 88888.00 2018-04-06 03:40:09.905 096 11436.61 72.80 56828.80 88888.00 2018-04-06 03:40:10.405 096 11436.63 72.88 56828.78 88888.00 2018-04-06 03:40:10.905 096 11436.52 72.99 56828.87 88888.00 2018-04-06 03:40:11.405 096 11436.35 73.14 56828.97 88888.00 2018-04-06 03:40:11.905 096 11436.34 73.26 56829.04 88888.00 2018-04-06 03:40:12.405 096 11436.19 73.35 56829.13 88888.00 2018-04-06 03:40:12.905 096 11436.04 73.47 56829.20 88888.00 2018-04-06 03:40:13.405 096 11436.05 73.58 56829.26 88888.00 2018-04-06 03:40:13.905 096 11436.03 73.63 56829.32 88888.00 2018-04-06 03:40:14.405 096 11435.86 73.68 56829.39 88888.00 2018-04-06 03:40:14.905 096 11435.71 73.76 56829.48 88888.00 2018-04-06 03:40:15.405 096 11435.59 73.82 56829.57 88888.00 2018-04-06 03:40:15.905 096 11435.39 73.80 56829.65 88888.00 2018-04-06 03:40:16.405 096 11435.28 73.87 56829.77 88888.00 2018-04-06 03:40:16.905 096 11435.21 73.89 56829.88 88888.00 2018-04-06 03:40:17.405 096 11435.06 73.65 56829.93 88888.00 2018-04-06 03:40:17.905 096 11434.86 73.83 56829.95 88888.00 2018-04-06 03:40:18.405 096 11434.74 74.06 56830.03 88888.00 2018-04-06 03:40:18.905 096 11434.58 74.07 56830.07 88888.00 2018-04-06 03:40:19.405 096 11434.41 74.11 56830.10 88888.00 2018-04-06 03:40:19.905 096 11434.32 74.21 56830.16 88888.00 2018-04-06 03:40:20.405 096 11434.13 74.28 56830.18 88888.00 2018-04-06 03:40:20.906 096 11433.99 74.33 56830.25 88888.00 2018-04-06 03:40:21.406 096 11433.88 74.41 56830.32 88888.00 2018-04-06 03:40:21.906 096 11433.78 74.47 56830.32 88888.00 2018-04-06 03:40:22.406 096 11433.56 74.54 56830.40 88888.00 2018-04-06 03:40:22.906 096 11433.43 74.61 56830.45 88888.00 2018-04-06 03:40:23.406 096 11433.42 74.62 56830.51 88888.00 2018-04-06 03:40:23.906 096 11433.26 74.68 56830.56 88888.00 2018-04-06 03:40:24.406 096 11433.23 74.76 56830.57 88888.00 2018-04-06 03:40:24.906 096 11433.15 74.82 56830.58 88888.00 2018-04-06 03:40:25.406 096 11433.01 74.88 56830.64 88888.00 2018-04-06 03:40:25.906 096 11432.91 74.92 56830.64 88888.00 2018-04-06 03:40:26.406 096 11432.88 74.96 56830.65 88888.00 2018-04-06 03:40:26.906 096 11432.79 75.01 56830.73 88888.00 2018-04-06 03:40:27.406 096 11432.74 75.11 56830.82 88888.00 2018-04-06 03:40:27.906 096 11432.80 75.21 56830.80 88888.00 2018-04-06 03:40:28.406 096 11432.79 75.28 56830.83 88888.00 2018-04-06 03:40:28.906 096 11432.70 75.40 56830.95 88888.00 2018-04-06 03:40:29.406 096 11432.68 75.56 56831.04 88888.00 2018-04-06 03:40:29.906 096 11432.68 75.72 56831.10 88888.00 2018-04-06 03:40:30.406 096 11432.59 75.83 56831.17 88888.00 2018-04-06 03:40:30.906 096 11432.60 75.97 56831.23 88888.00 2018-04-06 03:40:31.406 096 11432.60 76.10 56831.34 88888.00 2018-04-06 03:40:31.906 096 11432.47 76.20 56831.44 88888.00 2018-04-06 03:40:32.406 096 11432.45 76.35 56831.59 88888.00 2018-04-06 03:40:32.906 096 11432.46 76.48 56831.63 88888.00 2018-04-06 03:40:33.406 096 11432.36 76.61 56831.70 88888.00 2018-04-06 03:40:33.906 096 11432.31 76.76 56831.80 88888.00 2018-04-06 03:40:34.406 096 11432.29 76.92 56831.93 88888.00 2018-04-06 03:40:34.906 096 11432.22 77.06 56832.02 88888.00 2018-04-06 03:40:35.406 096 11432.18 77.23 56832.13 88888.00 2018-04-06 03:40:35.906 096 11432.22 77.36 56832.21 88888.00 2018-04-06 03:40:36.406 096 11432.11 77.53 56832.27 88888.00 2018-04-06 03:40:36.906 096 11432.05 77.70 56832.41 88888.00 2018-04-06 03:40:37.406 096 11432.12 77.87 56832.57 88888.00 2018-04-06 03:40:37.906 096 11432.09 78.00 56832.70 88888.00 2018-04-06 03:40:38.406 096 11432.03 78.08 56832.77 88888.00 2018-04-06 03:40:38.906 096 11432.00 78.16 56832.81 88888.00 2018-04-06 03:40:39.406 096 11431.96 78.29 56832.89 88888.00 2018-04-06 03:40:39.906 096 11431.95 78.36 56832.98 88888.00 2018-04-06 03:40:40.406 096 11431.97 78.48 56833.00 88888.00 2018-04-06 03:40:40.906 096 11432.02 78.58 56832.98 88888.00 2018-04-06 03:40:41.406 096 11432.02 78.69 56833.08 88888.00 2018-04-06 03:40:41.906 096 11432.02 78.75 56833.11 88888.00 2018-04-06 03:40:42.406 096 11432.07 78.84 56833.11 88888.00 2018-04-06 03:40:42.906 096 11432.10 78.97 56833.15 88888.00 2018-04-06 03:40:43.406 096 11432.09 79.13 56833.26 88888.00 2018-04-06 03:40:43.906 096 11432.17 79.25 56833.34 88888.00 2018-04-06 03:40:44.406 096 11432.24 79.40 56833.41 88888.00 2018-04-06 03:40:44.906 096 11432.33 79.55 56833.40 88888.00 2018-04-06 03:40:45.406 096 11432.38 79.67 56833.45 88888.00 2018-04-06 03:40:45.906 096 11432.45 79.79 56833.50 88888.00 2018-04-06 03:40:46.406 096 11432.47 79.95 56833.56 88888.00 2018-04-06 03:40:46.906 096 11432.65 80.14 56833.66 88888.00 2018-04-06 03:40:47.406 096 11432.79 80.32 56833.78 88888.00 2018-04-06 03:40:47.906 096 11432.77 80.45 56833.86 88888.00 2018-04-06 03:40:48.406 096 11432.85 80.60 56833.88 88888.00 2018-04-06 03:40:48.906 096 11432.95 80.76 56833.93 88888.00 2018-04-06 03:40:49.406 096 11433.03 80.93 56834.00 88888.00 2018-04-06 03:40:49.906 096 11433.12 81.03 56834.04 88888.00 2018-04-06 03:40:50.406 096 11433.21 81.18 56834.16 88888.00 2018-04-06 03:40:50.906 096 11433.27 81.42 56834.23 88888.00 2018-04-06 03:40:51.406 096 11433.28 81.56 56834.30 88888.00 2018-04-06 03:40:51.906 096 11433.47 81.74 56834.38 88888.00 2018-04-06 03:40:52.406 096 11433.57 81.92 56834.49 88888.00 2018-04-06 03:40:52.906 096 11433.65 82.05 56834.63 88888.00 2018-04-06 03:40:53.406 096 11433.81 82.22 56834.72 88888.00 2018-04-06 03:40:53.906 096 11433.90 82.38 56834.83 88888.00 2018-04-06 03:40:54.406 096 11433.99 82.56 56834.97 88888.00 2018-04-06 03:40:54.906 096 11434.11 82.79 56835.00 88888.00 2018-04-06 03:40:55.406 096 11434.20 82.95 56835.04 88888.00 2018-04-06 03:40:55.906 096 11434.27 83.11 56835.10 88888.00 2018-04-06 03:40:56.406 096 11434.39 83.29 56835.25 88888.00 2018-04-06 03:40:56.906 096 11434.52 83.48 56835.29 88888.00 2018-04-06 03:40:57.406 096 11434.67 83.65 56835.39 88888.00 2018-04-06 03:40:57.906 096 11434.88 83.83 56835.48 88888.00 2018-04-06 03:40:58.406 096 11435.09 84.04 56835.55 88888.00 2018-04-06 03:40:58.906 096 11435.23 84.22 56835.67 88888.00 2018-04-06 03:40:59.406 096 11435.38 84.38 56835.79 88888.00 2018-04-06 03:40:59.906 096 11435.65 84.58 56835.86 88888.00 2018-04-06 03:41:00.406 096 11435.74 84.75 56835.93 88888.00 2018-04-06 03:41:00.906 096 11435.84 84.95 56836.00 88888.00 2018-04-06 03:41:01.406 096 11436.11 85.09 56836.09 88888.00 2018-04-06 03:41:01.906 096 11436.28 85.21 56836.11 88888.00 2018-04-06 03:41:02.406 096 11436.48 85.37 56836.10 88888.00 2018-04-06 03:41:02.906 096 11436.73 85.56 56836.13 88888.00 2018-04-06 03:41:03.406 096 11436.97 85.73 56836.16 88888.00 2018-04-06 03:41:03.906 096 11437.13 85.90 56836.18 88888.00 2018-04-06 03:41:04.406 096 11437.38 86.05 56836.13 88888.00 2018-04-06 03:41:04.906 096 11437.61 86.19 56836.17 88888.00 2018-04-06 03:41:05.406 096 11437.81 86.40 56836.21 88888.00 2018-04-06 03:41:05.906 096 11438.03 86.54 56836.23 88888.00 2018-04-06 03:41:06.406 096 11438.27 86.67 56836.18 88888.00 2018-04-06 03:41:06.906 096 11438.50 86.73 56836.12 88888.00 2018-04-06 03:41:07.406 096 11438.77 86.85 56836.09 88888.00 2018-04-06 03:41:07.906 096 11439.10 86.92 56836.08 88888.00 2018-04-06 03:41:08.406 096 11439.33 86.92 56835.97 88888.00 2018-04-06 03:41:08.906 096 11439.52 87.00 56835.76 88888.00 2018-04-06 03:41:09.406 096 11439.72 87.03 56835.61 88888.00 2018-04-06 03:41:09.906 096 11439.86 87.06 56835.46 88888.00 2018-04-06 03:41:10.406 096 11440.04 87.10 56835.33 88888.00 2018-04-06 03:41:10.906 096 11440.30 87.16 56835.12 88888.00 2018-04-06 03:41:11.406 096 11440.52 87.16 56834.99 88888.00 2018-04-06 03:41:11.906 096 11440.69 87.19 56834.87 88888.00 2018-04-06 03:41:12.406 096 11440.87 87.22 56834.61 88888.00 2018-04-06 03:41:12.906 096 11441.05 87.22 56834.39 88888.00 2018-04-06 03:41:13.406 096 11441.11 87.26 56834.22 88888.00 2018-04-06 03:41:13.906 096 11441.23 87.34 56833.99 88888.00 2018-04-06 03:41:14.406 096 11441.43 87.34 56833.77 88888.00 2018-04-06 03:41:14.906 096 11441.67 87.36 56833.58 88888.00 2018-04-06 03:41:15.406 096 11441.81 87.39 56833.37 88888.00 2018-04-06 03:41:15.906 096 11441.96 87.39 56833.15 88888.00 2018-04-06 03:41:16.406 096 11442.04 87.41 56832.92 88888.00 2018-04-06 03:41:16.906 096 11442.13 87.42 56832.70 88888.00 2018-04-06 03:41:17.406 096 11442.29 87.46 56832.53 88888.00 2018-04-06 03:41:17.906 096 11442.44 87.44 56832.33 88888.00 2018-04-06 03:41:18.406 096 11442.52 87.48 56832.14 88888.00 2018-04-06 03:41:18.906 096 11442.72 87.48 56831.94 88888.00 2018-04-06 03:41:19.406 096 11442.75 87.43 56831.72 88888.00 2018-04-06 03:41:19.906 096 11442.77 87.47 56831.56 88888.00 2018-04-06 03:41:20.406 096 11442.84 87.47 56831.41 88888.00 2018-04-06 03:41:20.906 096 11442.88 87.39 56831.22 88888.00 2018-04-06 03:41:21.406 096 11442.93 87.35 56831.01 88888.00 2018-04-06 03:41:21.906 096 11442.89 87.34 56830.80 88888.00 2018-04-06 03:41:22.406 096 11442.88 87.28 56830.67 88888.00 2018-04-06 03:41:22.906 096 11442.82 87.23 56830.53 88888.00 2018-04-06 03:41:23.406 096 11442.81 87.21 56830.40 88888.00 2018-04-06 03:41:23.906 096 11442.85 87.19 56830.32 88888.00 2018-04-06 03:41:24.406 096 11442.78 87.16 56830.21 88888.00 2018-04-06 03:41:24.906 096 11442.73 87.20 56830.21 88888.00 2018-04-06 03:41:25.406 096 11442.75 87.19 56830.20 88888.00 2018-04-06 03:41:25.906 096 11442.65 87.15 56830.10 88888.00 2018-04-06 03:41:26.406 096 11442.57 87.17 56830.10 88888.00 2018-04-06 03:41:26.906 096 11442.50 87.19 56830.08 88888.00 2018-04-06 03:41:27.406 096 11442.37 87.14 56829.97 88888.00 2018-04-06 03:41:27.906 096 11442.25 87.13 56829.90 88888.00 2018-04-06 03:41:28.406 096 11442.17 87.06 56829.88 88888.00 2018-04-06 03:41:28.906 096 11442.03 87.01 56829.81 88888.00 2018-04-06 03:41:29.406 096 11441.84 86.98 56829.73 88888.00 2018-04-06 03:41:29.906 096 11441.73 86.93 56829.63 88888.00 2018-04-06 03:41:30.406 096 11441.61 86.80 56829.55 88888.00 2018-04-06 03:41:30.906 096 11441.41 86.71 56829.51 88888.00 2018-04-06 03:41:31.406 096 11441.22 86.68 56829.44 88888.00 2018-04-06 03:41:31.906 096 11441.11 86.62 56829.35 88888.00 2018-04-06 03:41:32.406 096 11440.91 86.59 56829.31 88888.00 2018-04-06 03:41:32.906 096 11440.66 86.55 56829.23 88888.00 2018-04-06 03:41:33.906 096 11440.43 86.49 56829.19 88888.00 2018-04-06 03:41:34.406 096 11440.24 86.48 56829.15 88888.00 2018-04-06 03:41:34.906 096 11440.15 86.46 56829.20 88888.00 2018-04-06 03:41:35.406 096 11439.94 86.47 56829.23 88888.00 2018-04-06 03:41:35.906 096 11439.73 86.48 56829.28 88888.00 2018-04-06 03:41:36.406 096 11439.60 86.51 56829.35 88888.00 2018-04-06 03:41:36.906 096 11439.47 86.51 56829.38 88888.00 2018-04-06 03:41:37.406 096 11439.30 86.47 56829.41 88888.00 2018-04-06 03:41:37.906 096 11439.16 86.47 56829.47 88888.00 2018-04-06 03:41:38.406 096 11439.00 86.47 56829.54 88888.00 2018-04-06 03:41:38.906 096 11438.84 86.52 56829.60 88888.00 2018-04-06 03:41:39.406 096 11438.65 86.60 56829.64 88888.00 2018-04-06 03:41:39.906 096 11438.58 86.58 56829.64 88888.00 2018-04-06 03:41:40.406 096 11438.43 86.54 56829.64 88888.00 2018-04-06 03:41:40.906 096 11438.33 86.58 56829.71 88888.00 2018-04-06 03:41:41.406 096 11438.23 86.60 56829.73 88888.00 2018-04-06 03:41:41.906 096 11438.09 86.62 56829.77 88888.00 2018-04-06 03:41:42.406 096 11437.93 86.69 56829.76 88888.00 2018-04-06 03:41:42.906 096 11437.89 86.76 56829.82 88888.00 2018-04-06 03:41:43.406 096 11437.78 86.79 56829.86 88888.00 2018-04-06 03:41:43.906 096 11437.64 86.86 56829.90 88888.00 2018-04-06 03:41:44.406 096 11437.51 86.92 56829.86 88888.00 2018-04-06 03:41:44.906 096 11437.46 86.96 56829.83 88888.00 2018-04-06 03:41:45.406 096 11437.28 87.05 56829.84 88888.00 2018-04-06 03:41:45.906 096 11437.18 87.07 56829.83 88888.00 2018-04-06 03:41:46.406 096 11437.05 87.08 56829.88 88888.00 2018-04-06 03:41:46.906 096 11436.90 87.09 56829.89 88888.00 2018-04-06 03:41:47.406 096 11436.81 87.10 56829.92 88888.00 2018-04-06 03:41:47.906 096 11436.75 87.13 56829.89 88888.00 2018-04-06 03:41:48.406 096 11436.61 87.10 56829.93 88888.00 2018-04-06 03:41:48.906 096 11436.53 87.10 56829.93 88888.00 2018-04-06 03:41:49.406 096 11436.46 87.14 56829.89 88888.00 2018-04-06 03:41:49.906 096 11436.27 87.20 56829.95 88888.00 2018-04-06 03:41:50.406 096 11436.15 87.22 56830.00 88888.00 2018-04-06 03:41:50.906 096 11436.13 87.23 56830.08 88888.00 2018-04-06 03:41:51.406 096 11436.04 87.25 56830.10 88888.00 2018-04-06 03:41:51.906 096 11435.87 87.30 56830.08 88888.00 2018-04-06 03:41:52.406 096 11435.84 87.36 56830.09 88888.00 2018-04-06 03:41:52.906 096 11435.80 87.35 56830.19 88888.00 2018-04-06 03:41:53.406 096 11435.64 87.32 56830.19 88888.00 2018-04-06 03:41:53.906 096 11435.58 87.32 56830.18 88888.00 2018-04-06 03:41:54.406 096 11435.51 87.30 56830.18 88888.00 2018-04-06 03:41:54.906 096 11435.36 87.29 56830.16 88888.00 2018-04-06 03:41:55.406 096 11435.34 87.25 56830.25 88888.00 2018-04-06 03:41:55.906 096 11435.23 87.25 56830.24 88888.00 2018-04-06 03:41:56.406 096 11435.08 87.25 56830.31 88888.00 2018-04-06 03:41:56.906 096 11435.02 87.22 56830.31 88888.00 2018-04-06 03:41:57.406 096 11435.00 87.22 56830.29 88888.00 2018-04-06 03:41:57.906 096 11434.95 87.22 56830.27 88888.00 2018-04-06 03:41:58.406 096 11434.90 87.25 56830.35 88888.00 2018-04-06 03:41:58.906 096 11434.88 87.26 56830.32 88888.00 2018-04-06 03:41:59.406 096 11434.88 87.26 56830.26 88888.00 2018-04-06 03:41:59.906 096 11434.80 87.26 56830.31 88888.00 2018-04-06 03:42:00.406 096 11434.79 87.29 56830.29 88888.00 2018-04-06 03:42:00.906 096 11434.78 87.32 56830.27 88888.00 2018-04-06 03:42:01.406 096 11434.76 87.34 56830.27 88888.00 2018-04-06 03:42:01.906 096 11434.74 87.34 56830.25 88888.00 2018-04-06 03:42:02.406 096 11434.71 87.29 56830.18 88888.00 2018-04-06 03:42:02.906 096 11434.67 87.30 56830.14 88888.00 2018-04-06 03:42:03.406 096 11434.71 87.37 56830.10 88888.00 2018-04-06 03:42:03.906 096 11434.74 87.43 56830.05 88888.00 2018-04-06 03:42:04.406 096 11434.73 87.51 56830.03 88888.00 2018-04-06 03:42:04.906 096 11434.61 87.54 56829.97 88888.00 2018-04-06 03:42:05.406 096 11434.62 87.55 56829.88 88888.00 2018-04-06 03:42:05.906 096 11434.58 87.58 56829.81 88888.00 2018-04-06 03:42:06.406 096 11434.54 87.60 56829.82 88888.00 2018-04-06 03:42:06.906 096 11434.54 87.61 56829.80 88888.00 2018-04-06 03:42:07.406 096 11434.52 87.64 56829.70 88888.00 2018-04-06 03:42:07.906 096 11434.46 87.70 56829.71 88888.00 2018-04-06 03:42:08.406 096 11434.48 87.77 56829.71 88888.00 2018-04-06 03:42:08.906 096 11434.43 87.78 56829.64 88888.00 2018-04-06 03:42:09.406 096 11434.41 87.75 56829.56 88888.00 2018-04-06 03:42:09.906 096 11434.45 87.77 56829.55 88888.00 2018-04-06 03:42:10.406 096 11434.40 87.78 56829.49 88888.00 2018-04-06 03:42:10.906 096 11434.32 87.77 56829.44 88888.00 2018-04-06 03:42:11.406 096 11434.28 87.80 56829.42 88888.00 2018-04-06 03:42:11.906 096 11434.28 87.81 56829.44 88888.00 2018-04-06 03:42:12.406 096 11434.23 87.80 56829.38 88888.00 2018-04-06 03:42:12.906 096 11434.20 87.87 56829.32 88888.00 2018-04-06 03:42:13.406 096 11434.21 87.89 56829.30 88888.00 2018-04-06 03:42:13.907 096 11434.17 87.88 56829.29 88888.00 2018-04-06 03:42:14.407 096 11434.16 87.91 56829.31 88888.00 2018-04-06 03:42:15.407 096 11434.21 87.94 56829.23 88888.00 2018-04-06 03:42:15.907 096 11434.23 87.98 56829.18 88888.00 2018-04-06 03:42:16.407 096 11434.38 87.98 56829.16 88888.00 2018-04-06 03:42:16.907 096 11434.47 87.95 56829.09 88888.00 2018-04-06 03:42:17.407 096 11434.57 87.98 56829.03 88888.00 2018-04-06 03:42:17.907 096 11434.72 88.07 56829.00 88888.00 2018-04-06 03:42:18.407 096 11434.86 88.09 56828.88 88888.00 2018-04-06 03:42:18.907 096 11435.02 88.09 56828.75 88888.00 2018-04-06 03:42:19.407 096 11435.23 88.14 56828.70 88888.00 2018-04-06 03:42:19.907 096 11435.37 88.12 56828.55 88888.00 2018-04-06 03:42:20.407 096 11435.42 88.11 56828.49 88888.00 2018-04-06 03:42:20.907 096 11435.51 88.15 56828.35 88888.00 2018-04-06 03:42:21.407 096 11435.66 88.14 56828.27 88888.00 2018-04-06 03:42:21.907 096 11435.77 88.14 56828.09 88888.00 2018-04-06 03:42:22.407 096 11435.83 88.15 56827.89 88888.00 2018-04-06 03:42:22.907 096 11435.99 88.12 56827.69 88888.00 2018-04-06 03:42:23.407 096 11436.06 88.07 56827.43 88888.00 2018-04-06 03:42:23.907 096 11436.17 88.04 56827.18 88888.00 2018-04-06 03:42:24.407 096 11436.32 88.02 56826.99 88888.00 2018-04-06 03:42:24.907 096 11436.43 88.01 56826.81 88888.00 2018-04-06 03:42:25.407 096 11436.54 88.01 56826.61 88888.00 2018-04-06 03:42:25.907 096 11436.74 88.01 56826.35 88888.00 2018-04-06 03:42:26.407 096 11436.84 88.04 56826.09 88888.00 2018-04-06 03:42:26.907 096 11436.91 88.01 56825.92 88888.00 2018-04-06 03:42:27.407 096 11437.10 88.01 56825.66 88888.00 2018-04-06 03:42:27.907 096 11437.26 88.02 56825.44 88888.00 2018-04-06 03:42:28.407 096 11437.42 88.05 56825.20 88888.00 2018-04-06 03:42:28.907 096 11437.60 88.12 56825.04 88888.00 2018-04-06 03:42:29.407 096 11437.86 88.18 56824.80 88888.00 2018-04-06 03:42:29.907 096 11437.93 88.14 56824.53 88888.00 2018-04-06 03:42:30.407 096 11438.09 88.16 56824.28 88888.00 2018-04-06 03:42:30.907 096 11438.34 88.22 56824.05 88888.00 2018-04-06 03:42:31.407 096 11438.49 88.21 56823.83 88888.00 2018-04-06 03:42:31.907 096 11438.60 88.21 56823.58 88888.00 2018-04-06 03:42:32.407 096 11438.81 88.25 56823.31 88888.00 2018-04-06 03:42:32.907 096 11438.97 88.31 56822.99 88888.00 2018-04-06 03:42:33.407 096 11439.11 88.35 56822.74 88888.00 2018-04-06 03:42:33.907 096 11439.37 88.44 56822.50 88888.00 2018-04-06 03:42:34.407 096 11439.59 88.52 56822.33 88888.00 2018-04-06 03:42:34.907 096 11439.70 88.60 56822.16 88888.00 2018-04-06 03:42:35.407 096 11439.81 88.71 56822.00 88888.00 2018-04-06 03:42:35.907 096 11439.99 88.77 56821.88 88888.00 2018-04-06 03:42:36.407 096 11440.10 88.79 56821.71 88888.00 2018-04-06 03:42:36.907 096 11440.23 88.84 56821.46 88888.00 2018-04-06 03:42:37.407 096 11440.46 88.93 56821.35 88888.00 2018-04-06 03:42:37.907 096 11440.58 88.98 56821.19 88888.00 2018-04-06 03:42:38.407 096 11440.72 89.05 56820.95 88888.00 2018-04-06 03:42:38.907 096 11440.91 89.06 56820.72 88888.00 2018-04-06 03:42:39.407 096 11441.05 89.06 56820.53 88888.00 2018-04-06 03:42:39.907 096 11441.16 89.11 56820.32 88888.00 2018-04-06 03:42:40.407 096 11441.39 89.16 56820.18 88888.00 2018-04-06 03:42:40.907 096 11441.46 89.20 56819.98 88888.00 2018-04-06 03:42:41.407 096 11441.49 89.23 56819.69 88888.00 2018-04-06 03:42:41.907 096 11441.57 89.23 56819.43 88888.00 2018-04-06 03:42:42.407 096 11441.64 89.24 56819.18 88888.00 2018-04-06 03:42:42.907 096 11441.61 89.19 56819.03 88888.00 2018-04-06 03:42:43.407 096 11441.64 89.21 56818.83 88888.00 2018-04-06 03:42:43.907 096 11441.66 89.20 56818.57 88888.00 2018-04-06 03:42:44.407 096 11441.61 89.18 56818.40 88888.00 2018-04-06 03:42:44.907 096 11441.53 89.18 56818.21 88888.00 2018-04-06 03:42:45.407 096 11441.61 89.12 56817.94 88888.00 2018-04-06 03:42:45.907 096 11441.62 89.06 56817.70 88888.00 2018-04-06 03:42:46.407 096 11441.55 89.09 56817.39 88888.00 2018-04-06 03:42:46.907 096 11441.54 89.10 56817.23 88888.00 2018-04-06 03:42:47.407 096 11441.50 89.12 56817.05 88888.00 2018-04-06 03:42:47.907 096 11441.47 89.14 56816.89 88888.00 2018-04-06 03:42:48.407 096 11441.52 89.11 56816.71 88888.00 2018-04-06 03:42:48.907 096 11441.48 89.10 56816.53 88888.00 2018-04-06 03:42:49.407 096 11441.38 89.11 56816.41 88888.00 2018-04-06 03:42:49.907 096 11441.32 89.14 56816.32 88888.00 2018-04-06 03:42:50.407 096 11441.29 89.14 56816.17 88888.00 2018-04-06 03:42:50.907 096 11441.31 89.12 56816.03 88888.00 2018-04-06 03:42:51.407 096 11441.32 89.18 56815.96 88888.00 2018-04-06 03:42:51.907 096 11441.31 89.23 56815.85 88888.00 2018-04-06 03:42:52.407 096 11441.21 89.25 56815.61 88888.00 2018-04-06 03:42:52.907 096 11441.21 89.24 56815.38 88888.00 2018-04-06 03:42:53.407 096 11441.20 89.21 56815.18 88888.00 2018-04-06 03:42:53.907 096 11441.13 89.17 56815.03 88888.00 2018-04-06 03:42:54.407 096 11441.09 89.20 56814.98 88888.00 2018-04-06 03:42:54.907 096 11441.06 89.24 56814.85 88888.00 2018-04-06 03:42:55.407 096 11441.02 89.20 56814.71 88888.00 2018-04-06 03:42:55.907 096 11440.97 89.20 56814.53 88888.00 2018-04-06 03:42:56.407 096 11440.91 89.25 56814.45 88888.00 2018-04-06 03:42:56.907 096 11440.84 89.28 56814.39 88888.00 2018-04-06 03:42:57.407 096 11440.73 89.36 56814.27 88888.00 2018-04-06 03:42:57.907 096 11440.70 89.38 56814.13 88888.00 2018-04-06 03:42:58.407 096 11440.56 89.34 56813.94 88888.00 2018-04-06 03:42:58.907 096 11440.48 89.31 56813.83 88888.00 2018-04-06 03:42:59.407 096 11440.46 89.36 56813.75 88888.00 2018-04-06 03:42:59.907 096 11440.45 89.36 56813.63 88888.00 2018-04-06 03:43:00.407 096 11440.36 89.40 56813.40 88888.00 2018-04-06 03:43:00.907 096 11440.23 89.40 56813.26 88888.00 2018-04-06 03:43:01.407 096 11440.21 89.43 56813.21 88888.00 2018-04-06 03:43:01.907 096 11440.17 89.44 56813.05 88888.00 2018-04-06 03:43:02.407 096 11440.21 89.40 56812.89 88888.00 2018-04-06 03:43:02.907 096 11440.29 89.43 56812.66 88888.00 2018-04-06 03:43:03.407 096 11440.18 89.45 56812.42 88888.00 2018-04-06 03:43:03.907 096 11440.16 89.40 56812.23 88888.00 2018-04-06 03:43:04.907 096 11440.16 89.41 56811.70 88888.00 2018-04-06 03:43:05.407 096 11440.11 89.43 56811.42 88888.00 2018-04-06 03:43:05.907 096 11440.17 89.47 56811.22 88888.00 2018-04-06 03:43:06.407 096 11440.30 89.46 56810.94 88888.00 2018-04-06 03:43:06.907 096 11440.34 89.51 56810.57 88888.00 2018-04-06 03:43:07.407 096 11440.28 89.54 56810.35 88888.00 2018-04-06 03:43:07.907 096 11440.36 89.53 56810.16 88888.00 2018-04-06 03:43:08.407 096 11440.42 89.51 56809.88 88888.00 2018-04-06 03:43:08.907 096 11440.45 89.55 56809.55 88888.00 2018-04-06 03:43:09.407 096 11440.53 89.55 56809.25 88888.00 2018-04-06 03:43:09.907 096 11440.56 89.58 56808.95 88888.00 2018-04-06 03:43:10.407 096 11440.63 89.60 56808.69 88888.00 2018-04-06 03:43:10.907 096 11440.73 89.60 56808.29 88888.00 2018-04-06 03:43:11.407 096 11440.80 89.58 56807.92 88888.00 2018-04-06 03:43:11.907 096 11440.85 89.57 56807.57 88888.00 2018-04-06 03:43:12.407 096 11440.95 89.65 56807.30 88888.00 2018-04-06 03:43:12.907 096 11441.05 89.66 56807.01 88888.00 2018-04-06 03:43:13.407 096 11441.08 89.70 56806.69 88888.00 2018-04-06 03:43:13.907 096 11441.18 89.72 56806.39 88888.00 2018-04-06 03:43:14.407 096 11441.23 89.77 56806.03 88888.00 2018-04-06 03:43:14.907 096 11441.29 89.79 56805.76 88888.00 2018-04-06 03:43:15.407 096 11441.38 89.80 56805.44 88888.00 2018-04-06 03:43:15.907 096 11441.48 89.81 56805.19 88888.00 2018-04-06 03:43:16.407 096 11441.47 89.82 56804.90 88888.00 2018-04-06 03:43:16.907 096 11441.50 89.88 56804.55 88888.00 2018-04-06 03:43:17.407 096 11441.56 89.91 56804.34 88888.00 2018-04-06 03:43:17.907 096 11441.50 89.88 56804.04 88888.00 2018-04-06 03:43:18.407 096 11441.61 89.92 56803.80 88888.00 2018-04-06 03:43:18.907 096 11441.73 89.95 56803.54 88888.00 2018-04-06 03:43:19.407 096 11441.77 89.94 56803.23 88888.00 2018-04-06 03:43:19.907 096 11441.75 89.93 56802.92 88888.00 2018-04-06 03:43:20.407 096 11441.75 89.92 56802.66 88888.00 2018-04-06 03:43:20.907 096 11441.77 89.88 56802.35 88888.00 2018-04-06 03:43:21.407 096 11441.80 89.84 56802.00 88888.00 2018-04-06 03:43:21.907 096 11441.82 89.80 56801.59 88888.00 2018-04-06 03:43:22.407 096 11441.90 89.79 56801.25 88888.00 2018-04-06 03:43:22.907 096 11442.01 89.75 56800.89 88888.00 2018-04-06 03:43:23.407 096 11442.05 89.77 56800.59 88888.00 2018-04-06 03:43:23.907 096 11442.23 89.75 56800.28 88888.00 2018-04-06 03:43:24.407 096 11442.39 89.74 56799.92 88888.00 2018-04-06 03:43:24.907 096 11442.58 89.75 56799.56 88888.00 2018-04-06 03:43:25.407 096 11442.84 89.77 56799.29 88888.00 2018-04-06 03:43:25.907 096 11442.92 89.75 56799.11 88888.00 2018-04-06 03:43:26.407 096 11442.96 89.74 56798.88 88888.00 2018-04-06 03:43:26.907 096 11443.01 89.75 56798.66 88888.00 2018-04-06 03:43:27.407 096 11443.00 89.72 56798.42 88888.00 2018-04-06 03:43:28.407 096 11443.01 89.53 56797.90 88888.00 2018-04-06 03:43:28.907 096 11443.06 89.38 56797.57 88888.00 2018-04-06 03:43:29.407 096 11443.07 89.27 56797.25 88888.00 2018-04-06 03:43:29.907 096 11443.08 89.17 56796.83 88888.00 2018-04-06 03:43:30.407 096 11443.20 89.00 56796.39 88888.00 2018-04-06 03:43:30.907 096 11443.19 88.85 56795.93 88888.00 2018-04-06 03:43:31.407 096 11443.13 88.72 56795.48 88888.00 2018-04-06 03:43:31.907 096 11443.16 88.52 56794.96 88888.00 2018-04-06 03:43:32.407 096 11443.08 88.35 56794.43 88888.00 2018-04-06 03:43:32.907 096 11443.10 88.18 56793.91 88888.00 2018-04-06 03:43:33.407 096 11443.14 88.03 56793.40 88888.00 2018-04-06 03:43:33.907 096 11443.19 87.81 56792.86 88888.00 2018-04-06 03:43:34.407 096 11443.12 87.67 56792.31 88888.00 2018-04-06 03:43:34.907 096 11443.10 87.46 56791.76 88888.00 2018-04-06 03:43:35.407 096 11443.10 87.22 56791.17 88888.00 2018-04-06 03:43:35.907 096 11442.95 86.95 56790.59 88888.00 2018-04-06 03:43:36.407 096 11442.89 86.68 56789.91 88888.00 2018-04-06 03:43:36.907 096 11442.79 86.37 56789.18 88888.00 2018-04-06 03:43:37.407 096 11442.52 86.05 56788.50 88888.00 2018-04-06 03:43:37.907 096 11442.36 85.74 56787.80 88888.00 2018-04-06 03:43:38.407 096 11442.32 85.45 56787.12 88888.00 2018-04-06 03:43:38.907 096 11442.16 85.13 56786.42 88888.00 2018-04-06 03:43:39.407 096 11442.02 84.84 56785.74 88888.00 2018-04-06 03:43:39.907 096 11441.90 84.58 56785.04 88888.00 2018-04-06 03:43:40.407 096 11441.78 84.30 56784.35 88888.00 2018-04-06 03:43:40.907 096 11441.66 84.03 56783.71 88888.00 2018-04-06 03:43:41.407 096 11441.52 83.72 56783.13 88888.00 2018-04-06 03:43:41.907 096 11441.41 83.46 56782.53 88888.00 2018-04-06 03:43:42.407 096 11441.23 83.21 56781.95 88888.00 2018-04-06 03:43:42.907 096 11441.06 82.91 56781.43 88888.00 2018-04-06 03:43:43.407 096 11440.94 82.67 56780.91 88888.00 2018-04-06 03:43:43.907 096 11440.72 82.44 56780.39 88888.00 2018-04-06 03:43:44.407 096 11440.50 82.22 56779.88 88888.00 2018-04-06 03:43:44.907 096 11440.41 81.98 56779.41 88888.00 2018-04-06 03:43:45.407 096 11440.18 81.69 56778.93 88888.00 2018-04-06 03:43:45.907 096 11439.93 81.44 56778.49 88888.00 2018-04-06 03:43:46.407 096 11439.70 81.22 56778.02 88888.00 2018-04-06 03:43:46.907 096 11439.39 80.95 56777.65 88888.00 2018-04-06 03:43:47.407 096 11439.14 80.63 56777.25 88888.00 2018-04-06 03:43:47.907 096 11438.91 80.34 56776.92 88888.00 2018-04-06 03:43:48.407 096 11438.55 80.05 56776.54 88888.00 2018-04-06 03:43:48.907 096 11438.19 79.75 56776.11 88888.00 2018-04-06 03:43:49.407 096 11437.89 79.48 56775.79 88888.00 2018-04-06 03:43:49.907 096 11437.58 79.20 56775.43 88888.00 2018-04-06 03:43:50.407 096 11437.21 78.94 56775.08 88888.00 2018-04-06 03:43:50.907 096 11436.91 78.73 56774.79 88888.00 2018-04-06 03:43:51.407 096 11436.73 78.48 56774.45 88888.00 2018-04-06 03:43:51.907 096 11436.39 78.23 56774.12 88888.00 2018-04-06 03:43:52.407 096 11436.17 77.98 56773.84 88888.00 2018-04-06 03:43:52.907 096 11435.96 77.74 56773.54 88888.00 2018-04-06 03:43:53.407 096 11435.72 77.53 56773.35 88888.00 2018-04-06 03:43:53.907 096 11435.60 77.33 56773.12 88888.00 2018-04-06 03:43:54.407 096 11435.55 77.14 56772.87 88888.00 2018-04-06 03:43:54.907 096 11435.32 76.92 56772.58 88888.00 2018-04-06 03:43:55.407 096 11435.11 76.73 56772.36 88888.00 2018-04-06 03:43:55.907 096 11435.02 76.55 56772.12 88888.00 2018-04-06 03:43:56.407 096 11434.92 76.34 56771.91 88888.00 2018-04-06 03:43:56.907 096 11434.79 76.14 56771.62 88888.00 2018-04-06 03:43:57.407 096 11434.74 75.99 56771.34 88888.00 2018-04-06 03:43:57.907 096 11434.64 75.80 56771.15 88888.00 2018-04-06 03:43:58.407 096 11434.52 75.57 56770.95 88888.00 2018-04-06 03:43:58.907 096 11434.45 75.42 56770.70 88888.00 2018-04-06 03:43:59.407 096 11434.40 75.24 56770.40 88888.00 2018-04-06 03:43:59.907 096 11434.30 75.03 56770.15 88888.00 2018-04-06 03:44:00.407 096 11434.31 74.90 56769.92 88888.00 2018-04-06 03:44:00.907 096 11434.37 74.77 56769.72 88888.00 2018-04-06 03:44:01.407 096 11434.39 74.61 56769.47 88888.00 2018-04-06 03:44:01.907 096 11434.47 74.51 56769.25 88888.00 2018-04-06 03:44:02.407 096 11434.61 74.40 56769.08 88888.00 2018-04-06 03:44:02.907 096 11434.71 74.31 56768.93 88888.00 2018-04-06 03:44:03.407 096 11434.82 74.24 56768.84 88888.00 2018-04-06 03:44:03.907 096 11435.01 74.22 56768.82 88888.00 2018-04-06 03:44:04.407 096 11435.14 74.17 56768.72 88888.00 2018-04-06 03:44:04.907 096 11435.16 74.11 56768.65 88888.00 2018-04-06 03:44:05.407 096 11435.24 74.06 56768.61 88888.00 2018-04-06 03:44:05.907 096 11435.25 73.96 56768.48 88888.00 2018-04-06 03:44:06.407 096 11435.14 73.80 56768.35 88888.00 2018-04-06 03:44:06.907 096 11435.09 73.61 56768.24 88888.00 2018-04-06 03:44:07.407 096 11434.95 73.42 56768.11 88888.00 2018-04-06 03:44:07.907 096 11434.81 73.27 56768.00 88888.00 2018-04-06 03:44:08.407 096 11434.69 73.09 56767.93 88888.00 2018-04-06 03:44:08.907 096 11434.53 72.92 56767.74 88888.00 2018-04-06 03:44:09.907 096 11434.21 72.53 56767.44 88888.00 2018-04-06 03:44:10.407 096 11434.06 72.32 56767.25 88888.00 2018-04-06 03:44:10.907 096 11433.76 72.04 56767.09 88888.00 2018-04-06 03:44:11.407 096 11433.53 71.84 56766.91 88888.00 2018-04-06 03:44:11.907 096 11433.35 71.61 56766.79 88888.00 2018-04-06 03:44:12.407 096 11433.19 71.32 56766.59 88888.00 2018-04-06 03:44:12.907 096 11433.00 71.16 56766.36 88888.00 2018-04-06 03:44:13.407 096 11432.88 71.01 56766.20 88888.00 2018-04-06 03:44:13.907 096 11432.73 70.86 56766.10 88888.00 2018-04-06 03:44:14.407 096 11432.54 70.66 56765.96 88888.00 2018-04-06 03:44:14.908 096 11432.44 70.45 56765.78 88888.00 2018-04-06 03:44:15.408 096 11432.30 70.19 56765.65 88888.00 2018-04-06 03:44:15.908 096 11432.09 70.00 56765.55 88888.00 2018-04-06 03:44:16.408 096 11431.98 69.84 56765.43 88888.00 2018-04-06 03:44:16.908 096 11431.91 69.64 56765.32 88888.00 2018-04-06 03:44:17.408 096 11431.77 69.47 56765.17 88888.00 2018-04-06 03:44:17.908 096 11431.69 69.32 56765.10 88888.00 2018-04-06 03:44:18.408 096 11431.64 69.11 56765.07 88888.00 2018-04-06 03:44:18.908 096 11431.57 68.94 56764.94 88888.00 2018-04-06 03:44:19.408 096 11431.49 68.76 56764.85 88888.00 2018-04-06 03:44:19.908 096 11431.53 68.60 56764.79 88888.00 2018-04-06 03:44:20.408 096 11431.59 68.49 56764.72 88888.00 2018-04-06 03:44:20.908 096 11431.49 68.35 56764.67 88888.00 2018-04-06 03:44:21.408 096 11431.48 68.24 56764.66 88888.00 2018-04-06 03:44:21.908 096 11431.52 68.08 56764.59 88888.00 2018-04-06 03:44:22.408 096 11431.50 67.95 56764.69 88888.00 2018-04-06 03:44:22.908 096 11431.55 67.85 56764.75 88888.00 2018-04-06 03:44:23.408 096 11431.66 67.75 56764.75 88888.00 2018-04-06 03:44:23.908 096 11431.79 67.62 56764.78 88888.00 2018-04-06 03:44:24.408 096 11431.86 67.50 56764.74 88888.00 2018-04-06 03:44:24.908 096 11431.96 67.42 56764.80 88888.00 2018-04-06 03:44:25.408 096 11432.00 67.32 56764.78 88888.00 2018-04-06 03:44:25.908 096 11432.04 67.20 56764.74 88888.00 2018-04-06 03:44:26.408 096 11432.09 67.10 56764.80 88888.00 2018-04-06 03:44:26.908 096 11432.03 66.98 56764.90 88888.00 2018-04-06 03:44:27.408 096 11431.95 66.87 56764.97 88888.00 2018-04-06 03:44:27.908 096 11431.98 66.81 56765.06 88888.00 2018-04-06 03:44:28.408 096 11431.95 66.66 56765.11 88888.00 2018-04-06 03:44:28.908 096 11431.87 66.53 56765.18 88888.00 2018-04-06 03:44:29.408 096 11431.87 66.51 56765.24 88888.00 2018-04-06 03:44:29.908 096 11431.96 66.45 56765.31 88888.00 2018-04-06 03:44:30.408 096 11431.93 66.38 56765.42 88888.00 2018-04-06 03:44:30.908 096 11431.89 66.30 56765.51 88888.00 2018-04-06 03:44:31.408 096 11431.93 66.18 56765.64 88888.00 2018-04-06 03:44:31.908 096 11431.98 66.04 56765.74 88888.00 2018-04-06 03:44:32.408 096 11432.03 65.97 56765.81 88888.00 2018-04-06 03:44:32.908 096 11432.17 65.93 56765.94 88888.00 2018-04-06 03:44:33.408 096 11432.24 65.89 56766.13 88888.00 2018-04-06 03:44:33.908 096 11432.31 65.87 56766.29 88888.00 2018-04-06 03:44:34.408 096 11432.46 65.83 56766.39 88888.00 2018-04-06 03:44:34.908 096 11432.51 65.74 56766.54 88888.00 2018-04-06 03:44:35.408 096 11432.56 65.72 56766.80 88888.00 2018-04-06 03:44:35.908 096 11432.78 65.78 56766.99 88888.00 2018-04-06 03:44:36.408 096 11432.94 65.79 56767.15 88888.00 2018-04-06 03:44:36.908 096 11432.99 65.78 56767.35 88888.00 2018-04-06 03:44:37.408 096 11433.09 65.80 56767.53 88888.00 2018-04-06 03:44:37.908 096 11433.27 65.81 56767.77 88888.00 2018-04-06 03:44:38.408 096 11433.32 65.84 56767.98 88888.00 2018-04-06 03:44:38.908 096 11433.41 65.87 56768.25 88888.00 2018-04-06 03:44:39.408 096 11433.60 65.91 56768.54 88888.00 2018-04-06 03:44:39.908 096 11433.69 65.94 56768.75 88888.00 2018-04-06 03:44:40.408 096 11433.72 65.99 56769.03 88888.00 2018-04-06 03:44:41.408 096 11433.89 65.97 56769.38 88888.00 2018-04-06 03:44:41.908 096 11433.91 65.96 56769.62 88888.00 2018-04-06 03:44:42.408 096 11434.04 65.97 56769.87 88888.00 2018-04-06 03:44:42.908 096 11434.18 65.94 56770.13 88888.00 2018-04-06 03:44:43.408 096 11434.17 65.93 56770.37 88888.00 2018-04-06 03:44:43.908 096 11434.19 65.94 56770.59 88888.00 2018-04-06 03:44:44.408 096 11434.30 66.00 56770.88 88888.00 2018-04-06 03:44:44.908 096 11434.35 66.08 56771.13 88888.00 2018-04-06 03:44:45.408 096 11434.46 66.17 56771.37 88888.00 2018-04-06 03:44:45.908 096 11434.52 66.24 56771.79 88888.00 2018-04-06 03:44:46.408 096 11434.50 66.30 56772.17 88888.00 2018-04-06 03:44:46.908 096 11434.60 66.34 56772.46 88888.00 2018-04-06 03:44:47.408 096 11434.66 66.46 56772.74 88888.00 2018-04-06 03:44:47.908 096 11434.64 66.51 56773.03 88888.00 2018-04-06 03:44:48.408 096 11434.62 66.53 56773.32 88888.00 2018-04-06 03:44:48.908 096 11434.66 66.53 56773.63 88888.00 2018-04-06 03:44:49.408 096 11434.57 66.49 56773.93 88888.00 2018-04-06 03:44:49.908 096 11434.39 66.46 56774.15 88888.00 2018-04-06 03:44:50.408 096 11434.31 66.46 56774.44 88888.00 2018-04-06 03:44:50.908 096 11434.25 66.45 56774.74 88888.00 2018-04-06 03:44:51.408 096 11434.13 66.40 56775.04 88888.00 2018-04-06 03:44:51.908 096 11434.10 66.40 56775.37 88888.00 2018-04-06 03:44:52.408 096 11434.11 66.38 56775.63 88888.00 2018-04-06 03:44:52.908 096 11434.02 66.34 56775.86 88888.00 2018-04-06 03:44:53.408 096 11433.92 66.28 56776.12 88888.00 2018-04-06 03:44:53.908 096 11433.88 66.21 56776.43 88888.00 2018-04-06 03:44:54.408 096 11433.72 66.18 56776.68 88888.00 2018-04-06 03:44:54.908 096 11433.60 66.14 56776.98 88888.00 2018-04-06 03:44:55.408 096 11433.56 66.12 56777.24 88888.00 2018-04-06 03:44:55.908 096 11433.48 66.10 56777.49 88888.00 2018-04-06 03:44:56.408 096 11433.39 66.06 56777.82 88888.00 2018-04-06 03:44:56.908 096 11433.40 66.03 56778.15 88888.00 2018-04-06 03:44:57.408 096 11433.28 66.03 56778.53 88888.00 2018-04-06 03:44:57.908 096 11433.28 66.10 56778.87 88888.00 2018-04-06 03:44:58.408 096 11433.37 66.15 56779.16 88888.00 2018-04-06 03:44:58.908 096 11433.39 66.15 56779.44 88888.00 2018-04-06 03:44:59.408 096 11433.40 66.18 56779.74 88888.00 2018-04-06 03:44:59.908 096 11433.43 66.31 56780.07 88888.00 2018-04-06 03:45:00.408 096 11433.49 66.37 56780.42 88888.00 2018-04-06 03:45:00.908 096 11433.55 66.44 56780.77 88888.00 2018-04-06 03:45:01.408 096 11433.61 66.51 56781.05 88888.00 2018-04-06 03:45:01.908 096 11433.76 66.59 56781.40 88888.00 2018-04-06 03:45:02.408 096 11433.84 66.69 56781.69 88888.00 2018-04-06 03:45:02.908 096 11433.93 66.82 56782.00 88888.00 2018-04-06 03:45:03.408 096 11434.16 66.95 56782.30 88888.00 2018-04-06 03:45:03.908 096 11434.32 67.08 56782.66 88888.00 2018-04-06 03:45:04.408 096 11434.54 67.29 56783.08 88888.00 2018-04-06 03:45:04.908 096 11434.88 67.47 56783.37 88888.00 2018-04-06 03:45:05.408 096 11435.13 67.61 56783.72 88888.00 2018-04-06 03:45:05.908 096 11435.44 67.81 56784.07 88888.00 2018-04-06 03:45:06.408 096 11435.79 68.04 56784.38 88888.00 2018-04-06 03:45:06.908 096 11436.06 68.25 56784.71 88888.00 2018-04-06 03:45:07.408 096 11436.35 68.48 56785.01 88888.00 2018-04-06 03:45:07.908 096 11436.69 68.73 56785.23 88888.00 2018-04-06 03:45:08.408 096 11437.01 68.96 56785.49 88888.00 2018-04-06 03:45:08.908 096 11437.30 69.13 56785.78 88888.00 2018-04-06 03:45:09.408 096 11437.65 69.26 56786.00 88888.00 2018-04-06 03:45:09.908 096 11437.93 69.34 56786.13 88888.00 2018-04-06 03:45:10.408 096 11438.07 69.39 56786.30 88888.00 2018-04-06 03:45:10.908 096 11438.33 69.52 56786.47 88888.00 2018-04-06 03:45:11.408 096 11438.62 69.61 56786.69 88888.00 2018-04-06 03:45:11.908 096 11438.76 69.70 56786.82 88888.00 2018-04-06 03:45:12.408 096 11438.92 69.82 56786.98 88888.00 2018-04-06 03:45:12.908 096 11439.19 69.95 56787.07 88888.00 2018-04-06 03:45:13.408 096 11439.37 70.01 56787.21 88888.00 2018-04-06 03:45:13.908 096 11439.47 70.11 56787.35 88888.00 2018-04-06 03:45:14.408 096 11439.65 70.21 56787.48 88888.00 2018-04-06 03:45:14.908 096 11439.77 70.33 56787.63 88888.00 2018-04-06 03:45:15.408 096 11439.87 70.45 56787.78 88888.00 2018-04-06 03:45:15.908 096 11440.01 70.57 56787.97 88888.00 2018-04-06 03:45:16.408 096 11440.08 70.64 56788.08 88888.00 2018-04-06 03:45:16.908 096 11440.08 70.69 56788.17 88888.00 2018-04-06 03:45:17.408 096 11440.17 70.76 56788.29 88888.00 2018-04-06 03:45:17.908 096 11440.28 70.87 56788.33 88888.00 2018-04-06 03:45:18.408 096 11440.35 70.96 56788.44 88888.00 2018-04-06 03:45:18.908 096 11440.46 71.01 56788.62 88888.00 2018-04-06 03:45:19.408 096 11440.57 71.09 56788.72 88888.00 2018-04-06 03:45:19.908 096 11440.58 71.14 56788.79 88888.00 2018-04-06 03:45:20.408 096 11440.67 71.15 56788.82 88888.00 2018-04-06 03:45:20.908 096 11440.80 71.21 56788.89 88888.00 2018-04-06 03:45:21.408 096 11440.86 71.25 56789.00 88888.00 2018-04-06 03:45:21.908 096 11440.93 71.28 56789.06 88888.00 2018-04-06 03:45:22.908 096 11441.22 71.37 56789.15 88888.00 2018-04-06 03:45:23.408 096 11441.39 71.43 56789.18 88888.00 2018-04-06 03:45:23.908 096 11441.53 71.56 56789.25 88888.00 2018-04-06 03:45:24.408 096 11441.81 71.65 56789.30 88888.00 2018-04-06 03:45:24.908 096 11442.01 71.82 56789.38 88888.00 2018-04-06 03:45:25.408 096 11442.29 71.98 56789.40 88888.00 2018-04-06 03:45:25.908 096 11442.61 72.19 56789.46 88888.00 2018-04-06 03:45:26.408 096 11442.81 72.39 56789.68 88888.00 2018-04-06 03:45:26.908 096 11443.05 72.61 56789.95 88888.00 2018-04-06 03:45:27.408 096 11443.33 72.77 56790.06 88888.00 2018-04-06 03:45:27.908 096 11443.38 72.91 56790.23 88888.00 2018-04-06 03:45:28.408 096 11443.36 73.05 56790.41 88888.00 2018-04-06 03:45:28.908 096 11443.42 73.13 56790.51 88888.00 2018-04-06 03:45:29.408 096 11443.36 73.15 56790.58 88888.00 2018-04-06 03:45:29.908 096 11443.30 73.21 56790.67 88888.00 2018-04-06 03:45:30.408 096 11443.35 73.27 56790.73 88888.00 2018-04-06 03:45:30.908 096 11443.36 73.28 56790.81 88888.00 2018-04-06 03:45:31.408 096 11443.29 73.31 56790.94 88888.00 2018-04-06 03:45:31.908 096 11443.33 73.35 56791.00 88888.00 2018-04-06 03:45:32.408 096 11443.31 73.39 56791.05 88888.00 2018-04-06 03:45:32.908 096 11443.34 73.47 56791.18 88888.00 2018-04-06 03:45:33.408 096 11443.43 73.58 56791.23 88888.00 2018-04-06 03:45:33.908 096 11443.43 73.58 56791.25 88888.00 2018-04-06 03:45:34.408 096 11443.35 73.53 56791.26 88888.00 2018-04-06 03:45:34.908 096 11443.36 73.53 56791.26 88888.00 2018-04-06 03:45:35.408 096 11443.44 73.47 56791.30 88888.00 2018-04-06 03:45:35.908 096 11443.38 73.48 56791.30 88888.00 2018-04-06 03:45:36.408 096 11443.41 73.40 56791.31 88888.00 2018-04-06 03:45:36.908 096 11443.50 73.33 56791.26 88888.00 2018-04-06 03:45:37.408 096 11443.47 73.31 56791.19 88888.00 2018-04-06 03:45:37.908 096 11443.37 73.32 56791.29 88888.00 2018-04-06 03:45:38.408 096 11443.45 73.33 56791.31 88888.00 2018-04-06 03:45:38.908 096 11443.45 73.38 56791.38 88888.00 2018-04-06 03:45:39.408 096 11443.45 73.47 56791.42 88888.00 2018-04-06 03:45:39.908 096 11443.52 73.59 56791.57 88888.00 2018-04-06 03:45:40.408 096 11443.63 73.62 56791.76 88888.00 2018-04-06 03:45:40.908 096 11443.62 73.67 56791.87 88888.00 2018-04-06 03:45:41.408 096 11443.58 73.76 56791.95 88888.00 2018-04-06 03:45:41.908 096 11443.52 73.75 56792.05 88888.00 2018-04-06 03:45:42.408 096 11443.48 73.76 56792.08 88888.00 2018-04-06 03:45:42.908 096 11443.49 73.81 56792.13 88888.00 2018-04-06 03:45:43.408 096 11443.55 73.89 56792.16 88888.00 2018-04-06 03:45:43.908 096 11443.61 73.95 56792.22 88888.00 2018-04-06 03:45:44.408 096 11443.70 74.03 56792.27 88888.00 2018-04-06 03:45:44.908 096 11443.90 74.11 56792.41 88888.00 2018-04-06 03:45:45.408 096 11444.04 74.24 56792.58 88888.00 2018-04-06 03:45:45.908 096 11444.11 74.28 56792.66 88888.00 2018-04-06 03:45:46.408 096 11444.21 74.24 56792.70 88888.00 2018-04-06 03:45:46.908 096 11444.19 74.23 56792.70 88888.00 2018-04-06 03:45:47.408 096 11444.23 74.30 56792.84 88888.00 2018-04-06 03:45:47.908 096 11444.26 74.31 56792.92 88888.00 2018-04-06 03:45:48.408 096 11444.21 74.29 56792.86 88888.00 2018-04-06 03:45:48.908 096 11444.12 74.10 56792.83 88888.00 2018-04-06 03:45:49.408 096 11444.02 73.90 56792.77 88888.00 2018-04-06 03:45:49.908 096 11443.92 73.69 56792.66 88888.00 2018-04-06 03:45:50.408 096 11443.70 73.47 56792.58 88888.00 2018-04-06 03:45:50.908 096 11443.49 73.28 56792.52 88888.00 2018-04-06 03:45:51.408 096 11443.29 73.01 56792.46 88888.00 2018-04-06 03:45:51.908 096 11443.03 72.83 56792.44 88888.00 2018-04-06 03:45:52.408 096 11442.80 72.67 56792.41 88888.00 2018-04-06 03:45:52.908 096 11442.74 72.58 56792.42 88888.00 2018-04-06 03:45:53.408 096 11442.71 72.49 56792.40 88888.00 2018-04-06 03:45:54.408 096 11442.57 72.45 56792.60 88888.00 2018-04-06 03:45:54.908 096 11442.53 72.44 56792.77 88888.00 2018-04-06 03:45:55.408 096 11442.59 72.49 56792.90 88888.00 2018-04-06 03:45:55.908 096 11442.78 72.61 56793.08 88888.00 2018-04-06 03:45:56.408 096 11442.86 72.68 56793.21 88888.00 2018-04-06 03:45:56.908 096 11442.88 72.78 56793.36 88888.00 2018-04-06 03:45:57.408 096 11442.95 72.94 56793.47 88888.00 2018-04-06 03:45:57.908 096 11443.08 73.06 56793.67 88888.00 2018-04-06 03:45:58.408 096 11443.12 73.18 56793.89 88888.00 2018-04-06 03:45:58.908 096 11443.09 73.22 56794.01 88888.00 2018-04-06 03:45:59.408 096 11443.16 73.25 56794.06 88888.00 2018-04-06 03:45:59.908 096 11443.08 73.19 56794.05 88888.00 2018-04-06 03:46:00.408 096 11442.92 73.08 56794.05 88888.00 2018-04-06 03:46:00.908 096 11442.84 72.99 56794.12 88888.00 2018-04-06 03:46:01.408 096 11442.71 72.90 56794.13 88888.00 2018-04-06 03:46:01.908 096 11442.55 72.75 56794.14 88888.00 2018-04-06 03:46:02.408 096 11442.45 72.71 56794.17 88888.00 2018-04-06 03:46:02.908 096 11442.39 72.60 56794.13 88888.00 2018-04-06 03:46:03.408 096 11442.20 72.50 56794.09 88888.00 2018-04-06 03:46:03.908 096 11442.09 72.37 56794.04 88888.00 2018-04-06 03:46:04.408 096 11441.94 72.17 56794.05 88888.00 2018-04-06 03:46:04.908 096 11441.71 72.06 56794.02 88888.00 2018-04-06 03:46:05.408 096 11441.59 71.96 56794.01 88888.00 2018-04-06 03:46:05.908 096 11441.53 71.84 56793.99 88888.00 2018-04-06 03:46:06.408 096 11441.33 71.77 56794.04 88888.00 2018-04-06 03:46:06.908 096 11441.31 71.76 56794.13 88888.00 2018-04-06 03:46:07.408 096 11441.29 71.70 56794.21 88888.00 2018-04-06 03:46:07.908 096 11441.15 71.66 56794.33 88888.00 2018-04-06 03:46:08.408 096 11441.18 71.69 56794.37 88888.00 2018-04-06 03:46:08.908 096 11441.16 71.65 56794.41 88888.00 2018-04-06 03:46:09.408 096 11441.11 71.65 56794.45 88888.00 2018-04-06 03:46:09.908 096 11441.13 71.70 56794.56 88888.00 2018-04-06 03:46:10.408 096 11441.28 71.79 56794.70 88888.00 2018-04-06 03:46:10.908 096 11441.32 71.89 56794.83 88888.00 2018-04-06 03:46:11.408 096 11441.29 71.97 56794.91 88888.00 2018-04-06 03:46:11.908 096 11441.41 72.12 56795.07 88888.00 2018-04-06 03:46:12.408 096 11441.53 72.23 56795.18 88888.00 2018-04-06 03:46:12.908 096 11441.57 72.30 56795.27 88888.00 2018-04-06 03:46:13.408 096 11441.66 72.32 56795.40 88888.00 2018-04-06 03:46:13.908 096 11441.70 72.34 56795.41 88888.00 2018-04-06 03:46:14.409 096 11441.69 72.36 56795.43 88888.00 2018-04-06 03:46:14.909 096 11441.76 72.40 56795.44 88888.00 2018-04-06 03:46:15.409 096 11441.76 72.38 56795.47 88888.00 2018-04-06 03:46:15.909 096 11441.67 72.33 56795.41 88888.00 2018-04-06 03:46:16.409 096 11441.66 72.37 56795.42 88888.00 2018-04-06 03:46:16.909 096 11441.66 72.36 56795.44 88888.00 2018-04-06 03:46:17.409 096 11441.50 72.36 56795.40 88888.00 2018-04-06 03:46:17.909 096 11441.35 72.37 56795.40 88888.00 2018-04-06 03:46:18.409 096 11441.38 72.34 56795.39 88888.00 2018-04-06 03:46:18.909 096 11441.27 72.29 56795.39 88888.00 2018-04-06 03:46:19.409 096 11441.26 72.36 56795.36 88888.00 2018-04-06 03:46:19.909 096 11441.27 72.40 56795.28 88888.00 2018-04-06 03:46:20.409 096 11441.16 72.40 56795.33 88888.00 2018-04-06 03:46:20.909 096 11441.07 72.44 56795.29 88888.00 2018-04-06 03:46:21.409 096 11441.06 72.51 56795.41 88888.00 2018-04-06 03:46:21.909 096 11441.06 72.53 56795.43 88888.00 2018-04-06 03:46:22.409 096 11440.99 72.56 56795.36 88888.00 2018-04-06 03:46:22.909 096 11441.01 72.64 56795.40 88888.00 2018-04-06 03:46:23.409 096 11441.06 72.66 56795.46 88888.00 2018-04-06 03:46:23.909 096 11440.99 72.68 56795.52 88888.00 2018-04-06 03:46:24.409 096 11440.98 72.79 56795.60 88888.00 2018-04-06 03:46:24.909 096 11440.98 72.85 56795.63 88888.00 2018-04-06 03:46:25.409 096 11440.84 72.81 56795.62 88888.00 2018-04-06 03:46:25.909 096 11440.77 72.81 56795.63 88888.00 2018-04-06 03:46:26.409 096 11440.69 72.79 56795.62 88888.00 2018-04-06 03:46:26.909 096 11440.52 72.79 56795.60 88888.00 2018-04-06 03:46:27.409 096 11440.46 72.83 56795.56 88888.00 2018-04-06 03:46:27.909 096 11440.44 72.80 56795.47 88888.00 2018-04-06 03:46:28.409 096 11440.39 72.75 56795.46 88888.00 2018-04-06 03:46:28.909 096 11440.28 72.78 56795.40 88888.00 2018-04-06 03:46:29.409 096 11440.22 72.75 56795.36 88888.00 2018-04-06 03:46:29.909 096 11440.17 72.73 56795.33 88888.00 2018-04-06 03:46:30.409 096 11440.08 72.70 56795.22 88888.00 2018-04-06 03:46:30.909 096 11440.07 72.67 56795.16 88888.00 2018-04-06 03:46:31.409 096 11440.00 72.65 56795.10 88888.00 2018-04-06 03:46:31.909 096 11439.86 72.63 56795.02 88888.00 2018-04-06 03:46:32.409 096 11439.80 72.57 56794.94 88888.00 2018-04-06 03:46:32.909 096 11439.69 72.43 56794.82 88888.00 2018-04-06 03:46:33.409 096 11439.58 72.30 56794.69 88888.00 2018-04-06 03:46:33.909 096 11439.42 72.19 56794.51 88888.00 2018-04-06 03:46:34.409 096 11439.39 72.08 56794.34 88888.00 2018-04-06 03:46:34.909 096 11439.26 71.93 56794.24 88888.00 2018-04-06 03:46:35.409 096 11439.13 71.85 56794.06 88888.00 2018-04-06 03:46:35.909 096 11439.11 71.76 56793.88 88888.00 2018-04-06 03:46:36.409 096 11439.02 71.62 56793.74 88888.00 2018-04-06 03:46:36.909 096 11438.89 71.47 56793.57 88888.00 2018-04-06 03:46:37.409 096 11438.85 71.42 56793.40 88888.00 2018-04-06 03:46:37.909 096 11438.76 71.32 56793.27 88888.00 2018-04-06 03:46:38.409 096 11438.70 71.23 56793.10 88888.00 2018-04-06 03:46:38.909 096 11438.71 71.18 56792.92 88888.00 2018-04-06 03:46:39.409 096 11438.74 71.14 56792.79 88888.00 2018-04-06 03:46:39.909 096 11438.68 71.10 56792.68 88888.00 2018-04-06 03:46:40.409 096 11438.64 71.09 56792.58 88888.00 2018-04-06 03:46:40.909 096 11438.65 71.06 56792.47 88888.00 2018-04-06 03:46:41.409 096 11438.61 71.00 56792.34 88888.00 2018-04-06 03:46:41.909 096 11438.57 71.01 56792.32 88888.00 2018-04-06 03:46:42.409 096 11438.58 71.02 56792.32 88888.00 2018-04-06 03:46:42.909 096 11438.52 70.98 56792.26 88888.00 2018-04-06 03:46:43.409 096 11438.45 70.97 56792.20 88888.00 2018-04-06 03:46:43.909 096 11438.48 71.00 56792.14 88888.00 2018-04-06 03:46:44.409 096 11438.48 70.98 56792.06 88888.00 2018-04-06 03:46:44.909 096 11438.41 70.96 56792.00 88888.00 2018-04-06 03:46:45.909 096 11438.27 70.96 56791.88 88888.00 2018-04-06 03:46:46.409 096 11438.17 70.90 56791.82 88888.00 2018-04-06 03:46:46.909 096 11438.17 70.86 56791.82 88888.00 2018-04-06 03:46:47.409 096 11438.12 70.82 56791.77 88888.00 2018-04-06 03:46:47.909 096 11437.96 70.80 56791.81 88888.00 2018-04-06 03:46:48.409 096 11437.85 70.79 56791.78 88888.00 2018-04-06 03:46:48.909 096 11437.77 70.81 56791.74 88888.00 2018-04-06 03:46:49.409 096 11437.68 70.84 56791.78 88888.00 2018-04-06 03:46:49.909 096 11437.65 70.90 56791.76 88888.00 2018-04-06 03:46:50.409 096 11437.65 70.96 56791.82 88888.00 2018-04-06 03:46:50.909 096 11437.67 70.94 56791.77 88888.00 2018-04-06 03:46:51.409 096 11437.64 70.95 56791.87 88888.00 2018-04-06 03:46:51.909 096 11437.71 71.00 56791.91 88888.00 2018-04-06 03:46:52.409 096 11437.81 71.04 56791.91 88888.00 2018-04-06 03:46:52.909 096 11437.75 71.07 56791.90 88888.00 2018-04-06 03:46:53.409 096 11437.66 71.11 56791.94 88888.00 2018-04-06 03:46:53.909 096 11437.72 71.13 56791.94 88888.00 2018-04-06 03:46:54.409 096 11437.65 71.14 56791.86 88888.00 2018-04-06 03:46:54.909 096 11437.51 71.17 56791.89 88888.00 2018-04-06 03:46:55.909 096 11437.44 71.14 56791.77 88888.00 2018-04-06 03:46:56.409 096 11437.35 71.16 56791.73 88888.00 2018-04-06 03:46:56.909 096 11437.33 71.14 56791.70 88888.00 2018-04-06 03:46:57.409 096 11437.31 71.16 56791.63 88888.00 2018-04-06 03:46:57.909 096 11437.23 71.15 56791.62 88888.00 2018-04-06 03:46:58.409 096 11437.18 71.15 56791.62 88888.00 2018-04-06 03:46:58.909 096 11437.16 71.17 56791.60 88888.00 2018-04-06 03:46:59.409 096 11437.13 71.23 56791.60 88888.00 2018-04-06 03:46:59.909 096 11437.18 71.34 56791.57 88888.00 2018-04-06 03:47:00.409 096 11437.15 71.38 56791.51 88888.00 2018-04-06 03:47:00.909 096 11437.13 71.41 56791.52 88888.00 2018-04-06 03:47:01.409 096 11437.25 71.44 56791.48 88888.00 2018-04-06 03:47:01.909 096 11437.36 71.52 56791.38 88888.00 2018-04-06 03:47:02.409 096 11437.29 71.50 56791.31 88888.00 2018-04-06 03:47:02.909 096 11437.32 71.51 56791.29 88888.00 2018-04-06 03:47:03.909 096 11437.37 71.51 56791.12 88888.00 2018-04-06 03:47:04.409 096 11437.30 71.51 56791.04 88888.00 2018-04-06 03:47:04.909 096 11437.37 71.49 56790.94 88888.00 2018-04-06 03:47:05.409 096 11437.35 71.47 56790.86 88888.00 2018-04-06 03:47:05.909 096 11437.29 71.47 56790.78 88888.00 2018-04-06 03:47:06.409 096 11437.25 71.49 56790.66 88888.00 2018-04-06 03:47:06.909 096 11437.23 71.48 56790.55 88888.00 2018-04-06 03:47:07.409 096 11437.21 71.51 56790.53 88888.00 2018-04-06 03:47:07.909 096 11437.24 71.55 56790.48 88888.00 2018-04-06 03:47:08.409 096 11437.23 71.58 56790.48 88888.00 2018-04-06 03:47:08.909 096 11437.19 71.59 56790.43 88888.00 2018-04-06 03:47:09.409 096 11437.22 71.65 56790.42 88888.00 2018-04-06 03:47:09.909 096 11437.19 71.69 56790.42 88888.00 2018-04-06 03:47:10.409 096 11437.12 71.72 56790.41 88888.00 2018-04-06 03:47:10.909 096 11437.11 71.78 56790.43 88888.00 2018-04-06 03:47:11.409 096 11437.11 71.82 56790.39 88888.00 2018-04-06 03:47:11.909 096 11437.06 71.82 56790.35 88888.00 2018-04-06 03:47:12.409 096 11436.98 71.85 56790.34 88888.00 2018-04-06 03:47:12.909 096 11437.04 71.92 56790.29 88888.00 2018-04-06 03:47:13.409 096 11437.03 71.92 56790.27 88888.00 2018-04-06 03:47:13.909 096 11436.96 71.97 56790.28 88888.00 2018-04-06 03:47:14.409 096 11437.02 71.97 56790.28 88888.00 2018-04-06 03:47:14.909 096 11437.05 71.98 56790.29 88888.00 2018-04-06 03:47:15.409 096 11437.01 72.00 56790.24 88888.00 2018-04-06 03:47:15.909 096 11436.99 72.08 56790.24 88888.00 2018-04-06 03:47:16.409 096 11436.97 72.17 56790.29 88888.00 2018-04-06 03:47:16.909 096 11436.88 72.23 56790.33 88888.00 2018-04-06 03:47:17.409 096 11436.82 72.24 56790.34 88888.00 2018-04-06 03:47:17.909 096 11436.92 72.20 56790.36 88888.00 2018-04-06 03:47:18.409 096 11436.89 72.27 56790.39 88888.00 2018-04-06 03:47:18.909 096 11436.82 72.38 56790.38 88888.00 2018-04-06 03:47:19.409 096 11436.83 72.42 56790.30 88888.00 2018-04-06 03:47:19.909 096 11436.75 72.46 56790.33 88888.00 2018-04-06 03:47:20.409 096 11436.74 72.46 56790.34 88888.00 2018-04-06 03:47:20.909 096 11436.75 72.44 56790.32 88888.00 2018-04-06 03:47:21.409 096 11436.67 72.44 56790.30 88888.00 2018-04-06 03:47:21.909 096 11436.57 72.49 56790.24 88888.00 2018-04-06 03:47:22.409 096 11436.55 72.53 56790.22 88888.00 2018-04-06 03:47:22.909 096 11436.54 72.54 56790.21 88888.00 2018-04-06 03:47:23.409 096 11436.46 72.56 56790.19 88888.00 2018-04-06 03:47:23.909 096 11436.41 72.63 56790.26 88888.00 2018-04-06 03:47:24.409 096 11436.40 72.63 56790.24 88888.00 2018-04-06 03:47:24.909 096 11436.34 72.63 56790.26 88888.00 2018-04-06 03:47:25.409 096 11436.32 72.67 56790.22 88888.00 2018-04-06 03:47:25.909 096 11436.33 72.77 56790.22 88888.00 2018-04-06 03:47:26.409 096 11436.28 72.84 56790.22 88888.00 2018-04-06 03:47:27.409 096 11436.33 73.19 56790.49 88888.00 2018-04-06 03:47:27.909 096 11436.41 73.36 56790.60 88888.00 2018-04-06 03:47:28.409 096 11436.43 73.54 56790.73 88888.00 2018-04-06 03:47:28.909 096 11436.55 73.72 56790.85 88888.00 2018-04-06 03:47:29.409 096 11436.56 73.89 56790.98 88888.00 2018-04-06 03:47:29.909 096 11436.52 74.02 56791.09 88888.00 2018-04-06 03:47:30.409 096 11436.56 74.14 56791.24 88888.00 2018-04-06 03:47:30.909 096 11436.64 74.19 56791.37 88888.00 2018-04-06 03:47:31.409 096 11436.56 74.21 56791.41 88888.00 2018-04-06 03:47:31.909 096 11436.49 74.28 56791.42 88888.00 2018-04-06 03:47:32.409 096 11436.45 74.31 56791.42 88888.00 2018-04-06 03:47:32.909 096 11436.33 74.31 56791.43 88888.00 2018-04-06 03:47:33.409 096 11436.18 74.30 56791.44 88888.00 2018-04-06 03:47:33.909 096 11436.15 74.31 56791.36 88888.00 2018-04-06 03:47:34.409 096 11435.99 74.26 56791.25 88888.00 2018-04-06 03:47:34.909 096 11435.83 74.20 56791.12 88888.00 2018-04-06 03:47:35.409 096 11435.67 74.07 56791.00 88888.00 2018-04-06 03:47:35.909 096 11435.57 73.94 56790.86 88888.00 2018-04-06 03:47:36.409 096 11435.38 73.83 56790.69 88888.00 2018-04-06 03:47:36.909 096 11435.21 73.65 56790.49 88888.00 2018-04-06 03:47:37.409 096 11435.01 73.48 56790.32 88888.00 2018-04-06 03:47:37.909 096 11434.72 73.29 56790.11 88888.00 2018-04-06 03:47:38.409 096 11434.50 73.12 56789.89 88888.00 2018-04-06 03:47:38.909 096 11434.32 72.87 56789.63 88888.00 2018-04-06 03:47:39.409 096 11434.03 72.64 56789.40 88888.00 2018-04-06 03:47:39.909 096 11433.83 72.45 56789.11 88888.00 2018-04-06 03:47:40.409 096 11433.63 72.23 56788.85 88888.00 2018-04-06 03:47:40.909 096 11433.33 71.99 56788.73 88888.00 2018-04-06 03:47:41.409 096 11433.07 71.75 56788.49 88888.00 2018-04-06 03:47:41.909 096 11432.94 71.52 56788.27 88888.00 2018-04-06 03:47:42.409 096 11432.65 71.32 56788.05 88888.00 2018-04-06 03:47:42.909 096 11432.40 71.13 56787.83 88888.00 2018-04-06 03:47:43.409 096 11432.23 70.93 56787.56 88888.00 2018-04-06 03:47:43.909 096 11431.98 70.69 56787.39 88888.00 2018-04-06 03:47:44.409 096 11431.79 70.46 56787.32 88888.00 2018-04-06 03:47:44.909 096 11431.64 70.29 56787.14 88888.00 2018-04-06 03:47:45.409 096 11431.53 70.09 56786.90 88888.00 2018-04-06 03:47:45.909 096 11431.34 69.96 56786.75 88888.00 2018-04-06 03:47:46.409 096 11431.17 69.78 56786.60 88888.00 2018-04-06 03:47:46.909 096 11431.07 69.62 56786.45 88888.00 2018-04-06 03:47:47.409 096 11430.93 69.46 56786.34 88888.00 2018-04-06 03:47:47.909 096 11430.90 69.36 56786.15 88888.00 2018-04-06 03:47:48.409 096 11430.87 69.25 56785.97 88888.00 2018-04-06 03:47:48.909 096 11430.83 69.13 56785.89 88888.00 2018-04-06 03:47:49.409 096 11430.82 69.06 56785.78 88888.00 2018-04-06 03:47:49.909 096 11430.80 68.96 56785.65 88888.00 2018-04-06 03:47:50.409 096 11430.82 68.83 56785.49 88888.00 2018-04-06 03:47:50.909 096 11430.72 68.69 56785.41 88888.00 2018-04-06 03:47:51.409 096 11430.72 68.52 56785.28 88888.00 2018-04-06 03:47:51.909 096 11430.70 68.41 56785.13 88888.00 2018-04-06 03:47:52.409 096 11430.58 68.29 56784.96 88888.00 2018-04-06 03:47:52.909 096 11430.52 68.14 56784.84 88888.00 2018-04-06 03:47:53.409 096 11430.50 68.00 56784.72 88888.00 2018-04-06 03:47:53.909 096 11430.40 67.84 56784.52 88888.00 2018-04-06 03:47:54.409 096 11430.30 67.76 56784.37 88888.00 2018-04-06 03:47:54.909 096 11430.23 67.61 56784.22 88888.00 2018-04-06 03:47:55.409 096 11430.20 67.47 56784.06 88888.00 2018-04-06 03:47:55.909 096 11430.16 67.41 56783.97 88888.00 2018-04-06 03:47:56.409 096 11430.14 67.36 56783.92 88888.00 2018-04-06 03:47:56.909 096 11430.11 67.32 56783.85 88888.00 2018-04-06 03:47:57.409 096 11430.16 67.28 56783.82 88888.00 2018-04-06 03:47:57.909 096 11430.25 67.27 56783.80 88888.00 2018-04-06 03:47:58.409 096 11430.29 67.28 56783.75 88888.00 2018-04-06 03:47:58.909 096 11430.33 67.33 56783.78 88888.00 2018-04-06 03:47:59.409 096 11430.40 67.39 56783.80 88888.00 2018-04-06 03:47:59.909 096 11430.48 67.42 56783.78 88888.00 2018-04-06 03:48:00.409 096 11430.47 67.43 56783.77 88888.00 2018-04-06 03:48:00.909 096 11430.57 67.44 56783.73 88888.00 2018-04-06 03:48:01.409 096 11430.64 67.46 56783.66 88888.00 2018-04-06 03:48:01.909 096 11430.69 67.46 56783.62 88888.00 2018-04-06 03:48:02.409 096 11430.77 67.46 56783.66 88888.00 2018-04-06 03:48:02.909 096 11430.93 67.53 56783.61 88888.00 2018-04-06 03:48:03.409 096 11431.06 67.57 56783.59 88888.00 2018-04-06 03:48:03.909 096 11431.24 67.67 56783.59 88888.00 2018-04-06 03:48:04.409 096 11431.45 67.75 56783.58 88888.00 2018-04-06 03:48:04.909 096 11431.59 67.78 56783.56 88888.00 2018-04-06 03:48:05.409 096 11431.66 67.77 56783.52 88888.00 2018-04-06 03:48:05.909 096 11431.81 67.82 56783.52 88888.00 2018-04-06 03:48:06.409 096 11432.00 67.88 56783.52 88888.00 2018-04-06 03:48:06.909 096 11432.09 67.96 56783.55 88888.00 2018-04-06 03:48:07.410 096 11432.29 68.04 56783.56 88888.00 2018-04-06 03:48:07.910 096 11432.45 68.14 56783.58 88888.00 2018-04-06 03:48:08.410 096 11432.52 68.10 56783.52 88888.00 2018-04-06 03:48:08.910 096 11432.57 68.08 56783.42 88888.00 2018-04-06 03:48:09.410 096 11432.57 68.00 56783.33 88888.00 2018-04-06 03:48:09.910 096 11432.50 67.88 56783.21 88888.00 2018-04-06 03:48:10.410 096 11432.45 67.75 56783.07 88888.00 2018-04-06 03:48:10.910 096 11432.40 67.67 56782.95 88888.00 2018-04-06 03:48:11.410 096 11432.23 67.50 56782.85 88888.00 2018-04-06 03:48:11.910 096 11432.10 67.37 56782.69 88888.00 2018-04-06 03:48:12.410 096 11432.03 67.28 56782.53 88888.00 2018-04-06 03:48:12.910 096 11431.96 67.10 56782.40 88888.00 2018-04-06 03:48:13.410 096 11431.83 67.06 56782.28 88888.00 2018-04-06 03:48:13.910 096 11431.80 67.00 56782.20 88888.00 2018-04-06 03:48:14.410 096 11431.81 66.93 56782.15 88888.00 2018-04-06 03:48:14.910 096 11431.76 66.82 56782.13 88888.00 2018-04-06 03:48:15.410 096 11431.80 66.83 56782.08 88888.00 2018-04-06 03:48:15.910 096 11431.79 66.83 56782.07 88888.00 2018-04-06 03:48:16.410 096 11431.73 66.78 56782.08 88888.00 2018-04-06 03:48:16.910 096 11431.69 66.72 56782.13 88888.00 2018-04-06 03:48:17.410 096 11431.73 66.72 56782.15 88888.00 2018-04-06 03:48:17.910 096 11431.68 66.66 56782.14 88888.00 2018-04-06 03:48:18.410 096 11431.69 66.65 56782.15 88888.00 2018-04-06 03:48:18.910 096 11431.81 66.68 56782.15 88888.00 2018-04-06 03:48:19.410 096 11431.84 66.68 56782.19 88888.00 2018-04-06 03:48:19.910 096 11431.88 66.72 56782.28 88888.00 2018-04-06 03:48:20.410 096 11432.04 66.72 56782.37 88888.00 2018-04-06 03:48:20.910 096 11432.17 66.74 56782.46 88888.00 2018-04-06 03:48:21.410 096 11432.21 66.78 56782.52 88888.00 2018-04-06 03:48:21.910 096 11432.33 66.80 56782.53 88888.00 2018-04-06 03:48:22.410 096 11432.39 66.80 56782.56 88888.00 2018-04-06 03:48:22.910 096 11432.37 66.82 56782.56 88888.00 2018-04-06 03:48:23.410 096 11432.39 66.82 56782.62 88888.00 2018-04-06 03:48:23.910 096 11432.50 66.88 56782.65 88888.00 2018-04-06 03:48:24.410 096 11432.53 66.88 56782.70 88888.00 2018-04-06 03:48:24.910 096 11432.60 66.94 56782.79 88888.00 2018-04-06 03:48:25.410 096 11432.71 66.99 56782.87 88888.00 2018-04-06 03:48:25.910 096 11432.66 67.01 56782.87 88888.00 2018-04-06 03:48:26.910 096 11432.81 67.19 56783.16 88888.00 2018-04-06 03:48:27.410 096 11432.79 67.32 56783.34 88888.00 2018-04-06 03:48:27.910 096 11432.72 67.41 56783.52 88888.00 2018-04-06 03:48:28.410 096 11432.79 67.48 56783.71 88888.00 2018-04-06 03:48:28.910 096 11432.71 67.58 56783.86 88888.00 2018-04-06 03:48:29.410 096 11432.61 67.67 56784.01 88888.00 2018-04-06 03:48:29.910 096 11432.59 67.73 56784.23 88888.00 2018-04-06 03:48:30.410 096 11432.50 67.77 56784.38 88888.00 2018-04-06 03:48:30.910 096 11432.32 67.81 56784.52 88888.00 2018-04-06 03:48:31.410 096 11432.14 67.78 56784.67 88888.00 2018-04-06 03:48:31.910 096 11432.03 67.78 56784.81 88888.00 2018-04-06 03:48:32.410 096 11431.86 67.85 56784.94 88888.00 2018-04-06 03:48:32.910 096 11431.62 67.91 56785.10 88888.00 2018-04-06 03:48:33.410 096 11431.52 67.89 56785.27 88888.00 2018-04-06 03:48:33.910 096 11431.29 67.88 56785.39 88888.00 2018-04-06 03:48:34.410 096 11431.10 67.85 56785.60 88888.00 2018-04-06 03:48:34.910 096 11430.90 67.87 56785.77 88888.00 2018-04-06 03:48:35.410 096 11430.73 67.83 56785.85 88888.00 2018-04-06 03:48:35.910 096 11430.54 67.80 56786.05 88888.00 2018-04-06 03:48:36.410 096 11430.44 67.87 56786.24 88888.00 2018-04-06 03:48:36.910 096 11430.37 67.89 56786.39 88888.00 2018-04-06 03:48:37.410 096 11430.16 67.95 56786.53 88888.00 2018-04-06 03:48:37.910 096 11430.01 67.96 56786.71 88888.00 2018-04-06 03:48:38.410 096 11429.94 67.91 56786.83 88888.00 2018-04-06 03:48:38.910 096 11429.75 67.87 56787.00 88888.00 2018-04-06 03:48:39.410 096 11429.58 67.90 56787.19 88888.00 2018-04-06 03:48:40.410 096 11429.38 67.91 56787.53 88888.00 2018-04-06 03:48:40.910 096 11429.29 67.94 56787.69 88888.00 2018-04-06 03:48:41.410 096 11429.25 67.95 56787.96 88888.00 2018-04-06 03:48:41.910 096 11429.19 68.01 56788.20 88888.00 2018-04-06 03:48:42.410 096 11429.17 68.07 56788.37 88888.00 2018-04-06 03:48:42.910 096 11429.08 68.16 56788.55 88888.00 2018-04-06 03:48:43.410 096 11429.10 68.18 56788.79 88888.00 2018-04-06 03:48:43.910 096 11429.09 68.21 56788.97 88888.00 2018-04-06 03:48:44.410 096 11429.16 68.29 56789.13 88888.00 2018-04-06 03:48:44.910 096 11429.26 68.37 56789.33 88888.00 2018-04-06 03:48:45.410 096 11429.22 68.45 56789.53 88888.00 2018-04-06 03:48:45.910 096 11429.29 68.52 56789.75 88888.00 2018-04-06 03:48:46.410 096 11429.40 68.58 56789.91 88888.00 2018-04-06 03:48:46.910 096 11429.38 68.57 56790.04 88888.00 2018-04-06 03:48:47.410 096 11429.44 68.56 56790.15 88888.00 2018-04-06 03:48:47.910 096 11429.51 68.59 56790.30 88888.00 2018-04-06 03:48:48.410 096 11429.53 68.58 56790.39 88888.00 2018-04-06 03:48:48.910 096 11429.54 68.58 56790.47 88888.00 2018-04-06 03:48:49.410 096 11429.62 68.58 56790.60 88888.00 2018-04-06 03:48:49.910 096 11429.67 68.60 56790.68 88888.00 2018-04-06 03:48:50.410 096 11429.61 68.63 56790.81 88888.00 2018-04-06 03:48:50.910 096 11429.69 68.57 56790.93 88888.00 2018-04-06 03:48:51.410 096 11429.74 68.55 56791.01 88888.00 2018-04-06 03:48:51.910 096 11429.72 68.51 56791.09 88888.00 2018-04-06 03:48:52.410 096 11429.76 68.50 56791.13 88888.00 2018-04-06 03:48:52.910 096 11429.79 68.43 56791.15 88888.00 2018-04-06 03:48:53.410 096 11429.81 68.41 56791.15 88888.00 2018-04-06 03:48:53.910 096 11429.75 68.36 56791.17 88888.00 2018-04-06 03:48:54.410 096 11429.80 68.29 56791.22 88888.00 2018-04-06 03:48:54.910 096 11429.72 68.19 56791.29 88888.00 2018-04-06 03:48:55.410 096 11429.85 68.17 56791.25 88888.00 2018-04-06 03:48:55.910 096 11429.86 68.15 56791.23 88888.00 2018-04-06 03:48:56.410 096 11429.89 68.04 56791.18 88888.00 2018-04-06 03:48:56.910 096 11429.93 67.96 56791.17 88888.00 2018-04-06 03:48:57.410 096 11430.03 67.94 56791.13 88888.00 2018-04-06 03:48:57.910 096 11430.11 67.83 56791.15 88888.00 2018-04-06 03:48:58.410 096 11430.16 67.76 56791.11 88888.00 2018-04-06 03:48:58.910 096 11430.25 67.75 56791.11 88888.00 2018-04-06 03:48:59.410 096 11430.37 67.68 56791.13 88888.00 2018-04-06 03:48:59.910 096 11430.49 67.60 56791.09 88888.00 2018-04-06 03:49:00.410 096 11430.68 67.57 56791.10 88888.00 2018-04-06 03:49:00.910 096 11430.82 67.54 56791.15 88888.00 2018-04-06 03:49:01.410 096 11430.94 67.48 56791.09 88888.00 2018-04-06 03:49:01.910 096 11431.15 67.44 56791.11 88888.00 2018-04-06 03:49:02.410 096 11431.40 67.40 56791.05 88888.00 2018-04-06 03:49:02.910 096 11431.56 67.32 56790.98 88888.00 2018-04-06 03:49:03.410 096 11431.76 67.32 56790.91 88888.00 2018-04-06 03:49:03.910 096 11432.05 67.30 56790.92 88888.00 2018-04-06 03:49:04.410 096 11432.25 67.29 56790.91 88888.00 2018-04-06 03:49:04.910 096 11432.45 67.23 56790.79 88888.00 2018-04-06 03:49:05.410 096 11432.75 67.22 56790.73 88888.00 2018-04-06 03:49:05.910 096 11433.03 67.23 56790.72 88888.00 2018-04-06 03:49:06.410 096 11433.21 67.23 56790.69 88888.00 2018-04-06 03:49:06.910 096 11433.49 67.26 56790.65 88888.00 2018-04-06 03:49:07.410 096 11433.83 67.27 56790.58 88888.00 2018-04-06 03:49:07.910 096 11434.11 67.32 56790.49 88888.00 2018-04-06 03:49:08.410 096 11434.43 67.39 56790.43 88888.00 2018-04-06 03:49:08.910 096 11434.80 67.42 56790.42 88888.00 2018-04-06 03:49:09.410 096 11435.07 67.49 56790.42 88888.00 2018-04-06 03:49:09.910 096 11435.39 67.58 56790.46 88888.00 2018-04-06 03:49:10.410 096 11435.72 67.69 56790.41 88888.00 2018-04-06 03:49:10.910 096 11435.99 67.73 56790.40 88888.00 2018-04-06 03:49:11.910 096 11436.60 67.74 56790.33 88888.00 2018-04-06 03:49:12.410 096 11436.84 67.76 56790.21 88888.00 2018-04-06 03:49:12.910 096 11437.04 67.85 56790.20 88888.00 2018-04-06 03:49:13.410 096 11437.23 67.88 56790.16 88888.00 2018-04-06 03:49:13.910 096 11437.49 67.83 56790.13 88888.00 2018-04-06 03:49:14.410 096 11437.64 67.85 56790.10 88888.00 2018-04-06 03:49:14.910 096 11437.81 67.89 56790.09 88888.00 2018-04-06 03:49:15.410 096 11437.94 67.92 56790.06 88888.00 2018-04-06 03:49:15.910 096 11437.95 67.98 56790.04 88888.00 2018-04-06 03:49:16.410 096 11438.10 68.03 56790.11 88888.00 2018-04-06 03:49:16.910 096 11438.28 68.05 56790.07 88888.00 2018-04-06 03:49:17.410 096 11438.36 68.07 56790.04 88888.00 2018-04-06 03:49:17.910 096 11438.49 68.12 56790.11 88888.00 2018-04-06 03:49:18.410 096 11438.60 68.11 56790.16 88888.00 2018-04-06 03:49:18.910 096 11438.61 68.12 56790.24 88888.00 2018-04-06 03:49:19.410 096 11438.65 68.17 56790.32 88888.00 2018-04-06 03:49:19.910 096 11438.75 68.18 56790.33 88888.00 2018-04-06 03:49:20.410 096 11438.77 68.24 56790.36 88888.00 2018-04-06 03:49:20.910 096 11438.83 68.28 56790.40 88888.00 2018-04-06 03:49:21.910 096 11438.91 68.29 56790.51 88888.00 2018-04-06 03:49:22.410 096 11438.85 68.30 56790.59 88888.00 2018-04-06 03:49:22.910 096 11438.83 68.31 56790.67 88888.00 2018-04-06 03:49:23.410 096 11438.95 68.29 56790.73 88888.00 2018-04-06 03:49:23.910 096 11438.96 68.24 56790.80 88888.00 2018-04-06 03:49:24.410 096 11438.93 68.26 56790.87 88888.00 2018-04-06 03:49:24.910 096 11438.98 68.29 56790.91 88888.00 2018-04-06 03:49:25.410 096 11438.89 68.32 56791.04 88888.00 2018-04-06 03:49:25.910 096 11438.88 68.41 56791.16 88888.00 2018-04-06 03:49:26.410 096 11438.92 68.45 56791.29 88888.00 2018-04-06 03:49:26.910 096 11438.83 68.39 56791.45 88888.00 2018-04-06 03:49:27.410 096 11438.79 68.42 56791.51 88888.00 2018-04-06 03:49:27.910 096 11438.84 68.45 56791.62 88888.00 2018-04-06 03:49:28.410 096 11438.84 68.45 56791.78 88888.00 2018-04-06 03:49:28.910 096 11438.77 68.50 56791.88 88888.00 2018-04-06 03:49:29.910 096 11438.79 68.59 56792.18 88888.00 2018-04-06 03:49:30.410 096 11438.75 68.64 56792.33 88888.00 2018-04-06 03:49:30.910 096 11438.78 68.66 56792.46 88888.00 2018-04-06 03:49:31.410 096 11438.82 68.69 56792.57 88888.00 2018-04-06 03:49:31.910 096 11438.72 68.71 56792.71 88888.00 2018-04-06 03:49:32.410 096 11438.69 68.73 56792.87 88888.00 2018-04-06 03:49:32.910 096 11438.65 68.79 56793.04 88888.00 2018-04-06 03:49:33.410 096 11438.61 68.87 56793.16 88888.00 2018-04-06 03:49:33.910 096 11438.56 68.89 56793.32 88888.00 2018-04-06 03:49:34.410 096 11438.52 68.97 56793.50 88888.00 2018-04-06 03:49:34.910 096 11438.58 68.99 56793.61 88888.00 2018-04-06 03:49:35.410 096 11438.57 69.10 56793.77 88888.00 2018-04-06 03:49:35.910 096 11438.63 69.20 56793.94 88888.00 2018-04-06 03:49:36.410 096 11438.71 69.27 56794.09 88888.00 2018-04-06 03:49:36.910 096 11438.79 69.40 56794.30 88888.00 2018-04-06 03:49:37.410 096 11438.90 69.50 56794.49 88888.00 2018-04-06 03:49:37.910 096 11438.98 69.66 56794.69 88888.00 2018-04-06 03:49:38.410 096 11439.03 69.81 56794.83 88888.00 2018-04-06 03:49:38.910 096 11439.10 69.95 56795.03 88888.00 2018-04-06 03:49:39.410 096 11439.27 70.09 56795.29 88888.00 2018-04-06 03:49:39.910 096 11439.30 70.26 56795.44 88888.00 2018-04-06 03:49:40.410 096 11439.38 70.45 56795.67 88888.00 2018-04-06 03:49:40.910 096 11439.46 70.61 56795.82 88888.00 2018-04-06 03:49:41.410 096 11439.51 70.81 56796.05 88888.00 2018-04-06 03:49:41.910 096 11439.56 71.01 56796.30 88888.00 2018-04-06 03:49:42.410 096 11439.65 71.20 56796.45 88888.00 2018-04-06 03:49:42.910 096 11439.75 71.38 56796.70 88888.00 2018-04-06 03:49:43.410 096 11439.81 71.51 56796.88 88888.00 2018-04-06 03:49:43.910 096 11439.89 71.61 56797.06 88888.00 2018-04-06 03:49:44.410 096 11439.90 71.74 56797.17 88888.00 2018-04-06 03:49:44.910 096 11439.92 71.90 56797.33 88888.00 2018-04-06 03:49:45.410 096 11439.93 72.05 56797.49 88888.00 2018-04-06 03:49:45.910 096 11439.96 72.11 56797.60 88888.00 2018-04-06 03:49:46.410 096 11440.01 72.18 56797.66 88888.00 2018-04-06 03:49:46.910 096 11440.01 72.31 56797.74 88888.00 2018-04-06 03:49:47.410 096 11440.14 72.45 56797.87 88888.00 2018-04-06 03:49:47.910 096 11440.17 72.51 56797.90 88888.00 2018-04-06 03:49:48.410 096 11440.23 72.59 56797.92 88888.00 2018-04-06 03:49:48.910 096 11440.25 72.66 56797.99 88888.00 2018-04-06 03:49:49.410 096 11440.25 72.74 56798.05 88888.00 2018-04-06 03:49:49.910 096 11440.25 72.85 56798.06 88888.00 2018-04-06 03:49:50.410 096 11440.25 72.93 56798.10 88888.00 2018-04-06 03:49:50.910 096 11440.18 73.00 56798.13 88888.00 2018-04-06 03:49:51.410 096 11440.11 73.06 56798.16 88888.00 2018-04-06 03:49:51.910 096 11440.07 73.09 56798.17 88888.00 2018-04-06 03:49:52.410 096 11440.08 73.13 56798.04 88888.00 2018-04-06 03:49:53.410 096 11439.90 73.27 56798.12 88888.00 2018-04-06 03:49:53.910 096 11439.90 73.28 56798.16 88888.00 2018-04-06 03:49:54.410 096 11439.80 73.25 56798.17 88888.00 2018-04-06 03:49:54.910 096 11439.72 73.33 56798.23 88888.00 2018-04-06 03:49:55.410 096 11439.73 73.41 56798.25 88888.00 2018-04-06 03:49:55.910 096 11439.70 73.45 56798.30 88888.00 2018-04-06 03:49:56.410 096 11439.59 73.41 56798.32 88888.00 2018-04-06 03:49:56.910 096 11439.54 73.43 56798.31 88888.00 2018-04-06 03:49:57.410 096 11439.54 73.46 56798.22 88888.00 2018-04-06 03:49:57.910 096 11439.41 73.46 56798.19 88888.00 2018-04-06 03:49:58.410 096 11439.26 73.48 56798.20 88888.00 2018-04-06 03:49:58.910 096 11439.19 73.51 56798.24 88888.00 2018-04-06 03:49:59.410 096 11439.10 73.53 56798.23 88888.00 2018-04-06 03:49:59.910 096 11439.03 73.49 56798.20 88888.00 2018-04-06 03:50:00.410 096 11439.00 73.48 56798.15 88888.00 2018-04-06 03:50:00.910 096 11438.86 73.45 56798.10 88888.00 2018-04-06 03:50:01.410 096 11438.75 73.43 56798.05 88888.00 2018-04-06 03:50:01.910 096 11438.69 73.40 56797.98 88888.00 2018-04-06 03:50:02.410 096 11438.55 73.38 56797.96 88888.00 2018-04-06 03:50:02.910 096 11438.49 73.36 56797.93 88888.00 2018-04-06 03:50:03.410 096 11438.43 73.39 56797.83 88888.00 2018-04-06 03:50:03.910 096 11438.27 73.42 56797.77 88888.00 2018-04-06 03:50:04.410 096 11438.15 73.39 56797.72 88888.00 2018-04-06 03:50:04.910 096 11438.14 73.32 56797.65 88888.00 2018-04-06 03:50:05.410 096 11438.07 73.26 56797.60 88888.00 2018-04-06 03:50:05.910 096 11437.95 73.22 56797.52 88888.00 2018-04-06 03:50:06.410 096 11437.85 73.24 56797.45 88888.00 2018-04-06 03:50:06.910 096 11437.84 73.17 56797.33 88888.00 2018-04-06 03:50:07.410 096 11437.71 73.12 56797.27 88888.00 2018-04-06 03:50:07.910 096 11437.74 73.12 56797.09 88888.00 2018-04-06 03:50:08.410 096 11437.87 73.04 56796.90 88888.00 2018-04-06 03:50:08.910 096 11437.89 72.95 56796.75 88888.00 2018-04-06 03:50:09.410 096 11437.94 72.98 56796.53 88888.00 2018-04-06 03:50:09.910 096 11438.00 72.94 56796.40 88888.00 2018-04-06 03:50:10.410 096 11437.91 72.91 56796.29 88888.00 2018-04-06 03:50:10.910 096 11437.89 72.88 56796.10 88888.00 2018-04-06 03:50:11.410 096 11437.92 72.81 56795.94 88888.00 2018-04-06 03:50:11.910 096 11437.80 72.73 56795.78 88888.00 2018-04-06 03:50:12.410 096 11437.73 72.70 56795.62 88888.00 2018-04-06 03:50:12.910 096 11437.72 72.66 56795.49 88888.00 2018-04-06 03:50:13.411 096 11437.61 72.57 56795.33 88888.00 2018-04-06 03:50:13.911 096 11437.50 72.46 56795.15 88888.00 2018-04-06 03:50:14.411 096 11437.47 72.45 56795.03 88888.00 2018-04-06 03:50:14.911 096 11437.39 72.44 56794.83 88888.00 2018-04-06 03:50:15.411 096 11437.32 72.37 56794.71 88888.00 2018-04-06 03:50:15.911 096 11437.29 72.33 56794.54 88888.00 2018-04-06 03:50:16.411 096 11437.31 72.26 56794.45 88888.00 2018-04-06 03:50:16.911 096 11437.29 72.22 56794.36 88888.00 2018-04-06 03:50:17.411 096 11437.28 72.27 56794.27 88888.00 2018-04-06 03:50:17.911 096 11437.25 72.29 56794.22 88888.00 2018-04-06 03:50:18.411 096 11437.22 72.25 56794.13 88888.00 2018-04-06 03:50:18.911 096 11437.24 72.29 56793.99 88888.00 2018-04-06 03:50:19.411 096 11437.26 72.34 56793.87 88888.00 2018-04-06 03:50:19.911 096 11437.19 72.33 56793.83 88888.00 2018-04-06 03:50:20.411 096 11437.16 72.31 56793.86 88888.00 2018-04-06 03:50:20.911 096 11437.16 72.33 56793.86 88888.00 2018-04-06 03:50:21.411 096 11437.11 72.31 56793.82 88888.00 2018-04-06 03:50:21.911 096 11436.98 72.30 56793.82 88888.00 2018-04-06 03:50:22.411 096 11436.87 72.34 56793.81 88888.00 2018-04-06 03:50:22.911 096 11436.78 72.36 56793.79 88888.00 2018-04-06 03:50:23.411 096 11436.68 72.36 56793.79 88888.00 2018-04-06 03:50:23.911 096 11436.59 72.37 56793.79 88888.00 2018-04-06 03:50:24.411 096 11436.56 72.38 56793.74 88888.00 2018-04-06 03:50:24.911 096 11436.47 72.38 56793.68 88888.00 2018-04-06 03:50:25.411 096 11436.29 72.38 56793.73 88888.00 2018-04-06 03:50:25.911 096 11436.32 72.42 56793.72 88888.00 2018-04-06 03:50:26.411 096 11436.28 72.43 56793.73 88888.00 2018-04-06 03:50:26.911 096 11436.22 72.39 56793.69 88888.00 2018-04-06 03:50:27.411 096 11436.24 72.44 56793.75 88888.00 2018-04-06 03:50:27.911 096 11436.25 72.45 56793.87 88888.00 2018-04-06 03:50:28.411 096 11436.21 72.47 56793.92 88888.00 2018-04-06 03:50:28.911 096 11436.14 72.49 56793.98 88888.00 2018-04-06 03:50:29.411 096 11436.03 72.47 56794.02 88888.00 2018-04-06 03:50:29.911 096 11435.87 72.45 56794.06 88888.00 2018-04-06 03:50:30.411 096 11435.82 72.40 56794.11 88888.00 2018-04-06 03:50:30.911 096 11435.73 72.30 56794.11 88888.00 2018-04-06 03:50:31.411 096 11435.52 72.23 56794.13 88888.00 2018-04-06 03:50:31.911 096 11435.42 72.17 56794.13 88888.00 2018-04-06 03:50:32.411 096 11435.31 72.12 56794.09 88888.00 2018-04-06 03:50:32.911 096 11435.09 72.05 56794.09 88888.00 2018-04-06 03:50:33.411 096 11434.97 72.00 56794.06 88888.00 2018-04-06 03:50:33.911 096 11434.89 71.97 56794.08 88888.00 2018-04-06 03:50:34.911 096 11434.65 71.84 56794.06 88888.00 2018-04-06 03:50:35.411 096 11434.54 71.79 56794.05 88888.00 2018-04-06 03:50:35.911 096 11434.53 71.74 56794.06 88888.00 2018-04-06 03:50:36.411 096 11434.40 71.65 56793.99 88888.00 2018-04-06 03:50:36.911 096 11434.35 71.58 56793.95 88888.00 2018-04-06 03:50:37.411 096 11434.30 71.51 56793.87 88888.00 2018-04-06 03:50:37.911 096 11434.19 71.40 56793.77 88888.00 2018-04-06 03:50:38.411 096 11434.14 71.36 56793.75 88888.00 2018-04-06 03:50:38.911 096 11434.14 71.30 56793.69 88888.00 2018-04-06 03:50:39.411 096 11434.06 71.17 56793.57 88888.00 2018-04-06 03:50:39.911 096 11433.97 71.06 56793.42 88888.00 2018-04-06 03:50:40.411 096 11434.02 70.94 56793.28 88888.00 2018-04-06 03:50:40.911 096 11434.02 70.86 56793.12 88888.00 2018-04-06 03:50:41.411 096 11433.97 70.76 56792.93 88888.00 2018-04-06 03:50:41.911 096 11434.02 70.67 56792.82 88888.00 2018-04-06 03:50:42.411 096 11434.04 70.59 56792.66 88888.00 2018-04-06 03:50:42.911 096 11433.99 70.49 56792.48 88888.00 2018-04-06 03:50:43.411 096 11434.02 70.45 56792.34 88888.00 2018-04-06 03:50:43.911 096 11434.06 70.34 56792.12 88888.00 2018-04-06 03:50:44.911 096 11434.04 70.05 56791.78 88888.00 2018-04-06 03:50:45.411 096 11434.19 69.92 56791.57 88888.00 2018-04-06 03:50:45.911 096 11434.26 69.84 56791.37 88888.00 2018-04-06 03:50:46.411 096 11434.32 69.82 56791.16 88888.00 2018-04-06 03:50:46.911 096 11434.48 69.74 56790.93 88888.00 2018-04-06 03:50:47.411 096 11434.59 69.67 56790.78 88888.00 2018-04-06 03:50:47.911 096 11434.62 69.60 56790.59 88888.00 2018-04-06 03:50:48.411 096 11434.81 69.59 56790.39 88888.00 2018-04-06 03:50:48.911 096 11434.93 69.50 56790.19 88888.00 2018-04-06 03:50:49.411 096 11434.96 69.44 56789.98 88888.00 2018-04-06 03:50:49.911 096 11435.18 69.38 56789.81 88888.00 2018-04-06 03:50:50.411 096 11435.32 69.37 56789.66 88888.00 2018-04-06 03:50:50.911 096 11435.34 69.27 56789.47 88888.00 2018-04-06 03:50:51.411 096 11435.43 69.25 56789.29 88888.00 2018-04-06 03:50:51.911 096 11435.62 69.16 56789.13 88888.00 2018-04-06 03:50:52.911 096 11435.82 69.05 56788.72 88888.00 2018-04-06 03:50:53.411 096 11436.01 68.97 56788.42 88888.00 2018-04-06 03:50:53.911 096 11436.17 68.83 56788.16 88888.00 2018-04-06 03:50:54.411 096 11436.39 68.68 56787.85 88888.00 2018-04-06 03:50:54.911 096 11436.73 68.64 56787.54 88888.00 2018-04-06 03:50:55.411 096 11437.06 68.55 56787.16 88888.00 2018-04-06 03:50:55.911 096 11437.47 68.48 56786.71 88888.00 2018-04-06 03:50:56.411 096 11437.99 68.41 56786.28 88888.00 2018-04-06 03:50:56.911 096 11438.55 68.32 56785.83 88888.00 2018-04-06 03:50:57.411 096 11439.09 68.30 56785.39 88888.00 2018-04-06 03:50:57.911 096 11439.63 68.31 56784.97 88888.00 2018-04-06 03:50:58.411 096 11440.10 68.26 56784.68 88888.00 2018-04-06 03:50:58.911 096 11440.46 68.22 56784.29 88888.00 2018-04-06 03:50:59.411 096 11440.78 68.22 56783.95 88888.00 2018-04-06 03:50:59.911 096 11441.04 68.15 56783.65 88888.00 2018-04-06 03:51:00.411 096 11441.19 68.09 56783.37 88888.00 2018-04-06 03:51:00.911 096 11441.40 68.07 56783.18 88888.00 2018-04-06 03:51:01.411 096 11441.63 68.08 56782.92 88888.00 2018-04-06 03:51:01.911 096 11441.80 68.05 56782.75 88888.00 2018-04-06 03:51:02.411 096 11441.98 68.05 56782.58 88888.00 2018-04-06 03:51:02.911 096 11442.24 68.08 56782.47 88888.00 2018-04-06 03:51:03.411 096 11442.43 68.07 56782.36 88888.00 2018-04-06 03:51:03.911 096 11442.61 68.04 56782.20 88888.00 2018-04-06 03:51:04.411 096 11442.80 68.10 56782.12 88888.00 2018-04-06 03:51:04.911 096 11443.00 68.16 56782.08 88888.00 2018-04-06 03:51:05.411 096 11443.19 68.16 56781.92 88888.00 2018-04-06 03:51:05.911 096 11443.40 68.21 56781.72 88888.00 2018-04-06 03:51:06.411 096 11443.62 68.16 56781.56 88888.00 2018-04-06 03:51:06.911 096 11443.73 68.17 56781.43 88888.00 2018-04-06 03:51:07.411 096 11443.91 68.21 56781.29 88888.00 2018-04-06 03:51:07.911 096 11444.17 68.17 56781.03 88888.00 2018-04-06 03:51:08.411 096 11444.35 68.14 56780.87 88888.00 2018-04-06 03:51:08.911 096 11444.49 68.15 56780.70 88888.00 2018-04-06 03:51:09.411 096 11444.72 68.19 56780.48 88888.00 2018-04-06 03:51:09.911 096 11444.94 68.19 56780.35 88888.00 2018-04-06 03:51:10.411 096 11445.14 68.25 56780.27 88888.00 2018-04-06 03:51:10.911 096 11445.39 68.39 56780.12 88888.00 2018-04-06 03:51:11.411 096 11445.72 68.46 56780.08 88888.00 2018-04-06 03:51:11.911 096 11445.94 68.51 56780.01 88888.00 2018-04-06 03:51:12.411 096 11446.15 68.52 56779.89 88888.00 2018-04-06 03:51:12.911 096 11446.23 68.51 56779.69 88888.00 2018-04-06 03:51:13.411 096 11446.35 68.49 56779.50 88888.00 2018-04-06 03:51:13.911 096 11446.53 68.55 56779.35 88888.00 2018-04-06 03:51:14.411 096 11446.82 68.59 56779.10 88888.00 2018-04-06 03:51:14.911 096 11447.02 68.64 56778.93 88888.00 2018-04-06 03:51:15.411 096 11447.23 68.72 56778.79 88888.00 2018-04-06 03:51:16.411 096 11447.61 68.77 56778.58 88888.00 2018-04-06 03:51:16.911 096 11447.68 68.84 56778.47 88888.00 2018-04-06 03:51:17.411 096 11447.78 68.90 56778.35 88888.00 2018-04-06 03:51:17.911 096 11447.86 68.91 56778.26 88888.00 2018-04-06 03:51:18.411 096 11447.83 68.92 56778.08 88888.00 2018-04-06 03:51:18.911 096 11447.85 68.90 56777.93 88888.00 2018-04-06 03:51:19.411 096 11447.87 68.86 56777.78 88888.00 2018-04-06 03:51:19.911 096 11447.85 68.85 56777.63 88888.00 2018-04-06 03:51:20.411 096 11447.85 68.87 56777.51 88888.00 2018-04-06 03:51:20.911 096 11447.96 68.87 56777.33 88888.00 2018-04-06 03:51:21.411 096 11447.97 68.90 56777.17 88888.00 2018-04-06 03:51:21.911 096 11447.95 68.96 56777.05 88888.00 2018-04-06 03:51:22.411 096 11448.04 68.99 56776.89 88888.00 2018-04-06 03:51:22.911 096 11448.14 69.05 56776.78 88888.00 2018-04-06 03:51:23.411 096 11448.20 69.13 56776.73 88888.00 2018-04-06 03:51:23.911 096 11448.26 69.16 56776.68 88888.00 2018-04-06 03:51:24.411 096 11448.29 69.10 56776.61 88888.00 2018-04-06 03:51:24.911 096 11448.22 69.14 56776.48 88888.00 2018-04-06 03:51:25.411 096 11448.11 69.17 56776.31 88888.00 2018-04-06 03:51:25.911 096 11448.06 69.14 56776.14 88888.00 2018-04-06 03:51:26.411 096 11447.94 69.16 56775.94 88888.00 2018-04-06 03:51:26.911 096 11447.90 69.21 56775.82 88888.00 2018-04-06 03:51:27.411 096 11447.97 69.30 56775.70 88888.00 2018-04-06 03:51:27.911 096 11447.90 69.34 56775.53 88888.00 2018-04-06 03:51:28.411 096 11447.83 69.33 56775.39 88888.00 2018-04-06 03:51:28.911 096 11447.87 69.31 56775.24 88888.00 2018-04-06 03:51:29.411 096 11447.73 69.25 56775.09 88888.00 2018-04-06 03:51:29.911 096 11447.55 69.17 56774.86 88888.00 2018-04-06 03:51:30.411 096 11447.52 69.03 56774.63 88888.00 2018-04-06 03:51:30.911 096 11447.38 68.87 56774.43 88888.00 2018-04-06 03:51:31.411 096 11447.15 68.71 56774.15 88888.00 2018-04-06 03:51:31.911 096 11446.95 68.57 56773.84 88888.00 2018-04-06 03:51:32.411 096 11446.71 68.42 56773.61 88888.00 2018-04-06 03:51:32.911 096 11446.49 68.23 56773.35 88888.00 2018-04-06 03:51:33.411 096 11446.33 68.04 56773.09 88888.00 2018-04-06 03:51:33.911 096 11446.23 67.90 56772.94 88888.00 2018-04-06 03:51:34.411 096 11446.07 67.82 56772.78 88888.00 2018-04-06 03:51:34.911 096 11445.98 67.82 56772.62 88888.00 2018-04-06 03:51:35.411 096 11445.95 67.71 56772.41 88888.00 2018-04-06 03:51:35.911 096 11445.79 67.57 56772.28 88888.00 2018-04-06 03:51:36.411 096 11445.60 67.44 56772.16 88888.00 2018-04-06 03:51:36.911 096 11445.57 67.34 56772.09 88888.00 2018-04-06 03:51:37.411 096 11445.46 67.19 56772.01 88888.00 2018-04-06 03:51:37.911 096 11445.31 67.08 56771.87 88888.00 2018-04-06 03:51:38.411 096 11445.26 66.98 56771.78 88888.00 2018-04-06 03:51:38.911 096 11445.25 66.92 56771.67 88888.00 2018-04-06 03:51:39.411 096 11445.18 66.85 56771.62 88888.00 2018-04-06 03:51:39.911 096 11445.18 66.82 56771.59 88888.00 2018-04-06 03:51:40.411 096 11445.21 66.75 56771.49 88888.00 2018-04-06 03:51:40.911 096 11445.23 66.74 56771.46 88888.00 2018-04-06 03:51:41.411 096 11445.38 66.72 56771.41 88888.00 2018-04-06 03:51:41.911 096 11445.37 66.64 56771.39 88888.00 2018-04-06 03:51:42.411 096 11445.30 66.55 56771.42 88888.00 2018-04-06 03:51:42.911 096 11445.26 66.53 56771.40 88888.00 2018-04-06 03:51:43.411 096 11445.25 66.44 56771.36 88888.00 2018-04-06 03:51:43.911 096 11445.17 66.34 56771.36 88888.00 2018-04-06 03:51:44.411 096 11445.05 66.26 56771.33 88888.00 2018-04-06 03:51:44.911 096 11445.10 66.15 56771.29 88888.00 2018-04-06 03:51:45.411 096 11445.07 66.07 56771.24 88888.00 2018-04-06 03:51:45.911 096 11444.96 65.96 56771.20 88888.00 2018-04-06 03:51:46.411 096 11445.04 65.85 56771.11 88888.00 2018-04-06 03:51:46.911 096 11445.05 65.67 56771.10 88888.00 2018-04-06 03:51:47.411 096 11445.00 65.58 56771.04 88888.00 2018-04-06 03:51:47.911 096 11445.11 65.51 56771.01 88888.00 2018-04-06 03:51:48.411 096 11445.26 65.40 56770.95 88888.00 2018-04-06 03:51:48.911 096 11445.33 65.35 56770.88 88888.00 2018-04-06 03:51:49.411 096 11445.49 65.30 56770.78 88888.00 2018-04-06 03:51:49.911 096 11445.73 65.23 56770.79 88888.00 2018-04-06 03:51:50.411 096 11445.86 65.11 56770.87 88888.00 2018-04-06 03:51:50.911 096 11446.04 65.05 56770.90 88888.00 2018-04-06 03:51:51.411 096 11446.30 64.97 56770.94 88888.00 2018-04-06 03:51:51.911 096 11446.42 64.85 56770.94 88888.00 2018-04-06 03:51:52.411 096 11446.55 64.81 56770.98 88888.00 2018-04-06 03:51:52.911 096 11446.78 64.76 56771.00 88888.00 2018-04-06 03:51:53.411 096 11446.83 64.70 56770.96 88888.00 2018-04-06 03:51:53.911 096 11446.78 64.67 56770.91 88888.00 2018-04-06 03:51:54.411 096 11446.90 64.57 56770.94 88888.00 2018-04-06 03:51:54.911 096 11446.98 64.42 56770.85 88888.00 2018-04-06 03:51:55.411 096 11446.98 64.30 56770.84 88888.00 2018-04-06 03:51:55.911 096 11446.96 64.23 56770.83 88888.00 2018-04-06 03:51:56.411 096 11446.99 64.16 56770.85 88888.00 2018-04-06 03:51:56.911 096 11446.96 64.04 56770.84 88888.00 2018-04-06 03:51:57.411 096 11446.98 63.95 56770.82 88888.00 2018-04-06 03:51:57.911 096 11447.04 63.89 56770.84 88888.00 2018-04-06 03:51:58.411 096 11446.98 63.79 56770.91 88888.00 2018-04-06 03:51:58.911 096 11446.92 63.69 56770.90 88888.00 2018-04-06 03:51:59.411 096 11447.02 63.55 56770.90 88888.00 2018-04-06 03:51:59.911 096 11447.04 63.39 56770.92 88888.00 2018-04-06 03:52:00.411 096 11447.01 63.29 56770.90 88888.00 2018-04-06 03:52:00.911 096 11447.05 63.20 56770.88 88888.00 2018-04-06 03:52:01.411 096 11447.09 63.12 56770.91 88888.00 2018-04-06 03:52:01.911 096 11447.17 63.07 56770.98 88888.00 2018-04-06 03:52:02.411 096 11447.32 63.09 56771.03 88888.00 2018-04-06 03:52:02.911 096 11447.46 63.07 56771.15 88888.00 2018-04-06 03:52:03.411 096 11447.50 63.04 56771.26 88888.00 2018-04-06 03:52:03.911 096 11447.68 63.06 56771.29 88888.00 2018-04-06 03:52:04.411 096 11447.85 63.05 56771.46 88888.00 2018-04-06 03:52:04.911 096 11447.94 63.04 56771.62 88888.00 2018-04-06 03:52:05.411 096 11448.06 63.02 56771.71 88888.00 2018-04-06 03:52:05.911 096 11448.19 62.95 56771.80 88888.00 2018-04-06 03:52:06.411 096 11448.27 62.94 56771.85 88888.00 2018-04-06 03:52:06.911 096 11448.35 62.95 56771.87 88888.00 2018-04-06 03:52:07.411 096 11448.49 62.92 56771.94 88888.00 2018-04-06 03:52:07.911 096 11448.52 62.80 56772.06 88888.00 2018-04-06 03:52:08.411 096 11448.59 62.71 56772.14 88888.00 2018-04-06 03:52:08.911 096 11448.68 62.63 56772.16 88888.00 2018-04-06 03:52:09.411 096 11448.76 62.53 56772.14 88888.00 2018-04-06 03:52:09.911 096 11448.82 62.40 56772.22 88888.00 2018-04-06 03:52:10.411 096 11448.87 62.30 56772.29 88888.00 2018-04-06 03:52:10.911 096 11448.87 62.18 56772.32 88888.00 2018-04-06 03:52:11.412 096 11448.84 62.11 56772.32 88888.00 2018-04-06 03:52:11.912 096 11448.90 62.02 56772.32 88888.00 2018-04-06 03:52:12.412 096 11448.97 61.96 56772.38 88888.00 2018-04-06 03:52:12.912 096 11448.99 61.89 56772.43 88888.00 2018-04-06 03:52:13.412 096 11449.05 61.79 56772.44 88888.00 2018-04-06 03:52:13.912 096 11449.21 61.76 56772.54 88888.00 2018-04-06 03:52:14.412 096 11449.36 61.68 56772.59 88888.00 2018-04-06 03:52:14.912 096 11449.47 61.65 56772.61 88888.00 2018-04-06 03:52:15.912 096 11449.66 61.52 56772.74 88888.00 2018-04-06 03:52:16.412 096 11449.73 61.47 56772.81 88888.00 2018-04-06 03:52:16.912 096 11449.80 61.36 56772.86 88888.00 2018-04-06 03:52:17.412 096 11449.86 61.24 56772.88 88888.00 2018-04-06 03:52:17.912 096 11449.81 61.15 56772.99 88888.00 2018-04-06 03:52:18.412 096 11449.94 61.09 56773.08 88888.00 2018-04-06 03:52:18.912 096 11449.98 61.03 56773.22 88888.00 2018-04-06 03:52:19.412 096 11449.97 61.14 56773.23 88888.00 2018-04-06 03:52:19.912 096 11450.04 61.18 56773.40 88888.00 2018-04-06 03:52:20.412 096 11450.15 61.22 56773.57 88888.00 2018-04-06 03:52:20.912 096 11450.15 61.16 56773.66 88888.00 2018-04-06 03:52:21.412 096 11450.12 61.13 56773.68 88888.00 2018-04-06 03:52:21.912 096 11450.09 61.06 56773.70 88888.00 2018-04-06 03:52:22.412 096 11449.98 60.93 56773.67 88888.00 2018-04-06 03:52:22.912 096 11449.90 60.81 56773.65 88888.00 2018-04-06 03:52:23.412 096 11449.82 60.70 56773.59 88888.00 2018-04-06 03:52:23.912 096 11449.67 60.52 56773.44 88888.00 2018-04-06 03:52:24.412 096 11449.55 60.35 56773.39 88888.00 2018-04-06 03:52:24.912 096 11449.48 60.26 56773.27 88888.00 2018-04-06 03:52:25.412 096 11449.43 60.16 56773.19 88888.00 2018-04-06 03:52:25.912 096 11449.39 60.06 56773.15 88888.00 2018-04-06 03:52:26.412 096 11449.34 59.96 56773.07 88888.00 2018-04-06 03:52:26.912 096 11449.27 59.81 56773.01 88888.00 2018-04-06 03:52:27.412 096 11449.11 59.66 56772.97 88888.00 2018-04-06 03:52:27.912 096 11448.96 59.46 56772.95 88888.00 2018-04-06 03:52:28.412 096 11448.90 59.38 56772.81 88888.00 2018-04-06 03:52:29.412 096 11448.73 59.03 56772.76 88888.00 2018-04-06 03:52:29.912 096 11448.59 58.93 56772.81 88888.00 2018-04-06 03:52:30.412 096 11448.40 58.84 56772.76 88888.00 2018-04-06 03:52:30.912 096 11448.19 58.69 56772.76 88888.00 2018-04-06 03:52:31.412 096 11448.06 58.58 56772.77 88888.00 2018-04-06 03:52:31.912 096 11447.99 58.50 56772.86 88888.00 2018-04-06 03:52:32.412 096 11447.81 58.37 56772.91 88888.00 2018-04-06 03:52:32.912 096 11447.68 58.35 56773.02 88888.00 2018-04-06 03:52:33.412 096 11447.53 58.29 56773.15 88888.00 2018-04-06 03:52:33.912 096 11447.40 58.23 56773.18 88888.00 2018-04-06 03:52:34.412 096 11447.38 58.19 56773.25 88888.00 2018-04-06 03:52:34.912 096 11447.30 58.23 56773.42 88888.00 2018-04-06 03:52:35.412 096 11447.24 58.23 56773.53 88888.00 2018-04-06 03:52:35.912 096 11447.17 58.23 56773.67 88888.00 2018-04-06 03:52:36.412 096 11447.12 58.23 56773.83 88888.00 2018-04-06 03:52:36.912 096 11447.11 58.28 56773.95 88888.00 2018-04-06 03:52:37.412 096 11447.06 58.32 56774.09 88888.00 2018-04-06 03:52:37.912 096 11447.04 58.41 56774.29 88888.00 2018-04-06 03:52:38.412 096 11447.09 58.37 56774.49 88888.00 2018-04-06 03:52:38.912 096 11447.12 58.44 56774.70 88888.00 2018-04-06 03:52:39.412 096 11447.15 58.52 56774.87 88888.00 2018-04-06 03:52:39.912 096 11447.22 58.56 56775.04 88888.00 2018-04-06 03:52:40.412 096 11447.19 58.63 56775.27 88888.00 2018-04-06 03:52:40.912 096 11447.17 58.73 56775.58 88888.00 2018-04-06 03:52:41.412 096 11447.15 58.73 56775.76 88888.00 2018-04-06 03:52:41.912 096 11447.17 58.82 56775.94 88888.00 2018-04-06 03:52:42.412 096 11447.22 58.93 56776.23 88888.00 2018-04-06 03:52:42.912 096 11447.19 59.04 56776.50 88888.00 2018-04-06 03:52:43.412 096 11447.12 59.10 56776.66 88888.00 2018-04-06 03:52:43.912 096 11447.11 59.14 56776.85 88888.00 2018-04-06 03:52:44.412 096 11447.13 59.25 56777.07 88888.00 2018-04-06 03:52:44.912 096 11447.09 59.32 56777.29 88888.00 2018-04-06 03:52:45.412 096 11446.95 59.36 56777.44 88888.00 2018-04-06 03:52:45.912 096 11446.95 59.34 56777.68 88888.00 2018-04-06 03:52:46.412 096 11446.89 59.34 56777.88 88888.00 2018-04-06 03:52:46.912 096 11446.75 59.31 56778.03 88888.00 2018-04-06 03:52:47.412 096 11446.63 59.32 56778.19 88888.00 2018-04-06 03:52:47.912 096 11446.55 59.28 56778.34 88888.00 2018-04-06 03:52:48.412 096 11446.36 59.24 56778.46 88888.00 2018-04-06 03:52:48.912 096 11446.25 59.21 56778.59 88888.00 2018-04-06 03:52:49.412 096 11446.15 59.18 56778.68 88888.00 2018-04-06 03:52:49.912 096 11445.98 59.11 56778.80 88888.00 2018-04-06 03:52:50.412 096 11445.78 59.05 56778.90 88888.00 2018-04-06 03:52:50.912 096 11445.66 58.98 56779.02 88888.00 2018-04-06 03:52:51.412 096 11445.50 58.97 56779.16 88888.00 2018-04-06 03:52:51.912 096 11445.36 58.94 56779.30 88888.00 2018-04-06 03:52:52.412 096 11445.18 58.90 56779.47 88888.00 2018-04-06 03:52:52.912 096 11445.00 58.85 56779.62 88888.00 2018-04-06 03:52:53.412 096 11444.83 58.79 56779.74 88888.00 2018-04-06 03:52:53.912 096 11444.65 58.76 56779.88 88888.00 2018-04-06 03:52:54.412 096 11444.42 58.68 56780.05 88888.00 2018-04-06 03:52:54.912 096 11444.18 58.62 56780.19 88888.00 2018-04-06 03:52:55.412 096 11444.02 58.57 56780.37 88888.00 2018-04-06 03:52:55.912 096 11443.91 58.45 56780.50 88888.00 2018-04-06 03:52:56.412 096 11443.68 58.38 56780.63 88888.00 2018-04-06 03:52:56.912 096 11443.52 58.37 56780.76 88888.00 2018-04-06 03:52:57.412 096 11443.36 58.29 56780.83 88888.00 2018-04-06 03:52:57.912 096 11443.06 58.18 56780.90 88888.00 2018-04-06 03:52:58.412 096 11442.89 58.12 56781.03 88888.00 2018-04-06 03:52:58.912 096 11442.74 58.09 56781.18 88888.00 2018-04-06 03:52:59.412 096 11442.48 58.04 56781.34 88888.00 2018-04-06 03:52:59.912 096 11442.32 57.97 56781.47 88888.00 2018-04-06 03:53:01.412 096 11441.76 57.81 56781.81 88888.00 2018-04-06 03:53:01.912 096 11441.69 57.76 56781.92 88888.00 2018-04-06 03:53:02.412 096 11441.55 57.64 56782.07 88888.00 2018-04-06 03:53:02.912 096 11441.33 57.58 56782.19 88888.00 2018-04-06 03:53:03.412 096 11441.25 57.55 56782.30 88888.00 2018-04-06 03:53:03.912 096 11441.20 57.53 56782.46 88888.00 2018-04-06 03:53:04.412 096 11441.11 57.46 56782.60 88888.00 2018-04-06 03:53:04.912 096 11441.04 57.44 56782.70 88888.00 2018-04-06 03:53:05.412 096 11440.99 57.46 56782.82 88888.00 2018-04-06 03:53:05.912 096 11440.95 57.48 56782.88 88888.00 2018-04-06 03:53:06.412 096 11440.94 57.53 56782.92 88888.00 2018-04-06 03:53:06.912 096 11441.06 57.54 56783.04 88888.00 2018-04-06 03:53:07.412 096 11441.00 57.46 56783.21 88888.00 2018-04-06 03:53:07.912 096 11440.99 57.43 56783.32 88888.00 2018-04-06 03:53:08.412 096 11441.09 57.42 56783.39 88888.00 2018-04-06 03:53:08.912 096 11441.09 57.40 56783.52 88888.00 2018-04-06 03:53:09.412 096 11441.18 57.43 56783.59 88888.00 2018-04-06 03:53:09.912 096 11441.21 57.35 56783.61 88888.00 2018-04-06 03:53:10.912 096 11441.18 57.30 56783.73 88888.00 2018-04-06 03:53:11.412 096 11441.40 57.27 56783.86 88888.00 2018-04-06 03:53:11.912 096 11441.49 57.21 56783.90 88888.00 2018-04-06 03:53:12.412 096 11441.52 57.16 56783.95 88888.00 2018-04-06 03:53:12.912 096 11441.57 57.19 56784.09 88888.00 2018-04-06 03:53:13.412 096 11441.67 57.17 56784.10 88888.00 2018-04-06 03:53:13.912 096 11441.74 57.15 56784.13 88888.00 2018-04-06 03:53:14.412 096 11441.82 57.17 56784.24 88888.00 2018-04-06 03:53:14.912 096 11441.90 57.16 56784.35 88888.00 2018-04-06 03:53:15.412 096 11441.96 57.17 56784.31 88888.00 2018-04-06 03:53:15.912 096 11442.02 57.23 56784.42 88888.00 2018-04-06 03:53:16.412 096 11442.13 57.26 56784.55 88888.00 2018-04-06 03:53:16.912 096 11442.16 57.26 56784.62 88888.00 2018-04-06 03:53:17.412 096 11442.17 57.35 56784.69 88888.00 2018-04-06 03:53:17.912 096 11442.19 57.36 56784.77 88888.00 2018-04-06 03:53:18.412 096 11442.26 57.39 56784.89 88888.00 2018-04-06 03:53:18.912 096 11442.29 57.43 56785.00 88888.00 2018-04-06 03:53:19.412 096 11442.41 57.46 56785.06 88888.00 2018-04-06 03:53:19.912 096 11442.57 57.53 56785.15 88888.00 2018-04-06 03:53:20.412 096 11442.60 57.53 56785.27 88888.00 2018-04-06 03:53:20.912 096 11442.64 57.54 56785.38 88888.00 2018-04-06 03:53:21.412 096 11442.66 57.53 56785.42 88888.00 2018-04-06 03:53:21.912 096 11442.68 57.53 56785.45 88888.00 2018-04-06 03:53:22.412 096 11442.77 57.58 56785.48 88888.00 2018-04-06 03:53:22.912 096 11442.84 57.48 56785.54 88888.00 2018-04-06 03:53:23.412 096 11442.87 57.42 56785.54 88888.00 2018-04-06 03:53:23.912 096 11442.93 57.36 56785.51 88888.00 2018-04-06 03:53:24.412 096 11442.94 57.33 56785.55 88888.00 2018-04-06 03:53:24.912 096 11442.93 57.30 56785.60 88888.00 2018-04-06 03:53:25.412 096 11442.91 57.26 56785.64 88888.00 2018-04-06 03:53:25.912 096 11442.95 57.17 56785.66 88888.00 2018-04-06 03:53:26.412 096 11442.95 57.08 56785.65 88888.00 2018-04-06 03:53:26.912 096 11442.93 57.00 56785.66 88888.00 2018-04-06 03:53:27.412 096 11442.87 56.95 56785.66 88888.00 2018-04-06 03:53:27.912 096 11442.84 56.87 56785.65 88888.00 2018-04-06 03:53:28.912 096 11442.73 56.64 56785.60 88888.00 2018-04-06 03:53:29.412 096 11442.77 56.54 56785.60 88888.00 2018-04-06 03:53:29.912 096 11442.71 56.46 56785.53 88888.00 2018-04-06 03:53:30.412 096 11442.74 56.38 56785.51 88888.00 2018-04-06 03:53:30.912 096 11442.79 56.28 56785.53 88888.00 2018-04-06 03:53:31.412 096 11442.71 56.19 56785.57 88888.00 2018-04-06 03:53:31.912 096 11442.71 56.12 56785.59 88888.00 2018-04-06 03:53:32.412 096 11442.77 56.01 56785.58 88888.00 2018-04-06 03:53:32.912 096 11442.72 55.89 56785.60 88888.00 2018-04-06 03:53:33.412 096 11442.77 55.81 56785.66 88888.00 2018-04-06 03:53:33.912 096 11442.77 55.77 56785.68 88888.00 2018-04-06 03:53:34.412 096 11442.74 55.72 56785.73 88888.00 2018-04-06 03:53:34.912 096 11442.71 55.67 56785.77 88888.00 2018-04-06 03:53:35.412 096 11442.74 55.64 56785.78 88888.00 2018-04-06 03:53:35.912 096 11442.75 55.56 56785.78 88888.00 2018-04-06 03:53:36.412 096 11442.64 55.42 56785.80 88888.00 2018-04-06 03:53:36.912 096 11442.58 55.31 56785.90 88888.00 2018-04-06 03:53:37.412 096 11442.59 55.25 56785.87 88888.00 2018-04-06 03:53:37.912 096 11442.45 55.19 56785.86 88888.00 2018-04-06 03:53:38.412 096 11442.37 55.13 56785.94 88888.00 2018-04-06 03:53:38.912 096 11442.39 54.99 56786.02 88888.00 2018-04-06 03:53:39.412 096 11442.31 54.87 56786.04 88888.00 2018-04-06 03:53:39.912 096 11442.25 54.82 56786.09 88888.00 2018-04-06 03:53:40.412 096 11442.23 54.72 56786.13 88888.00 2018-04-06 03:53:40.912 096 11442.16 54.65 56786.21 88888.00 2018-04-06 03:53:41.412 096 11442.15 54.65 56786.26 88888.00 2018-04-06 03:53:41.912 096 11442.12 54.57 56786.35 88888.00 2018-04-06 03:53:42.412 096 11442.05 54.47 56786.41 88888.00 2018-04-06 03:53:42.912 096 11442.05 54.43 56786.51 88888.00 2018-04-06 03:53:43.412 096 11442.06 54.40 56786.57 88888.00 2018-04-06 03:53:43.912 096 11442.04 54.35 56786.67 88888.00 2018-04-06 03:53:44.412 096 11441.95 54.34 56786.71 88888.00 2018-04-06 03:53:44.912 096 11441.95 54.31 56786.79 88888.00 2018-04-06 03:53:45.412 096 11442.02 54.26 56786.82 88888.00 2018-04-06 03:53:45.912 096 11441.96 54.19 56786.89 88888.00 2018-04-06 03:53:46.412 096 11441.97 54.13 56786.93 88888.00 2018-04-06 03:53:46.912 096 11441.95 54.06 56787.07 88888.00 2018-04-06 03:53:47.412 096 11441.90 54.00 56787.18 88888.00 2018-04-06 03:53:47.912 096 11441.82 53.97 56787.31 88888.00 2018-04-06 03:53:48.412 096 11441.84 53.92 56787.35 88888.00 2018-04-06 03:53:48.912 096 11441.85 53.85 56787.41 88888.00 2018-04-06 03:53:49.412 096 11441.77 53.79 56787.54 88888.00 2018-04-06 03:53:49.912 096 11441.80 53.81 56787.60 88888.00 2018-04-06 03:53:50.412 096 11441.74 53.82 56787.71 88888.00 2018-04-06 03:53:50.912 096 11441.74 53.81 56787.82 88888.00 2018-04-06 03:53:51.412 096 11441.76 53.79 56787.91 88888.00 2018-04-06 03:53:52.412 096 11441.64 53.68 56788.04 88888.00 2018-04-06 03:53:52.912 096 11441.59 53.62 56788.10 88888.00 2018-04-06 03:53:53.412 096 11441.50 53.54 56788.15 88888.00 2018-04-06 03:53:53.912 096 11441.27 53.45 56788.18 88888.00 2018-04-06 03:53:54.412 096 11441.16 53.39 56788.22 88888.00 2018-04-06 03:53:54.912 096 11441.14 53.33 56788.30 88888.00 2018-04-06 03:53:55.412 096 11440.97 53.22 56788.39 88888.00 2018-04-06 03:53:55.912 096 11440.85 53.18 56788.44 88888.00 2018-04-06 03:53:56.412 096 11440.85 53.05 56788.46 88888.00 2018-04-06 03:53:56.912 096 11440.73 52.94 56788.47 88888.00 2018-04-06 03:53:57.412 096 11440.53 52.84 56788.44 88888.00 2018-04-06 03:53:57.912 096 11440.45 52.72 56788.42 88888.00 2018-04-06 03:53:58.412 096 11440.28 52.58 56788.41 88888.00 2018-04-06 03:53:58.912 096 11440.03 52.46 56788.35 88888.00 2018-04-06 03:53:59.412 096 11439.97 52.32 56788.28 88888.00 2018-04-06 03:53:59.912 096 11439.84 52.19 56788.22 88888.00 2018-04-06 03:54:00.412 096 11439.66 52.05 56788.17 88888.00 2018-04-06 03:54:00.912 096 11439.55 51.97 56788.12 88888.00 2018-04-06 03:54:01.412 096 11439.46 51.85 56788.09 88888.00 2018-04-06 03:54:01.912 096 11439.28 51.70 56788.08 88888.00 2018-04-06 03:54:02.412 096 11439.24 51.63 56788.07 88888.00 2018-04-06 03:54:02.912 096 11439.13 51.61 56788.09 88888.00 2018-04-06 03:54:03.412 096 11438.91 51.51 56788.09 88888.00 2018-04-06 03:54:03.912 096 11438.89 51.51 56788.14 88888.00 2018-04-06 03:54:04.412 096 11438.90 51.48 56788.14 88888.00 2018-04-06 03:54:04.912 096 11438.86 51.41 56788.07 88888.00 2018-04-06 03:54:05.412 096 11438.72 51.30 56788.07 88888.00 2018-04-06 03:54:05.912 096 11438.67 51.24 56787.99 88888.00 2018-04-06 03:54:06.412 096 11438.57 51.18 56787.92 88888.00 2018-04-06 03:54:06.912 096 11438.45 51.11 56787.84 88888.00 2018-04-06 03:54:07.413 096 11438.42 51.08 56787.82 88888.00 2018-04-06 03:54:07.913 096 11438.35 51.01 56787.80 88888.00 2018-04-06 03:54:08.413 096 11438.23 50.93 56787.72 88888.00 2018-04-06 03:54:08.913 096 11438.17 50.87 56787.60 88888.00 2018-04-06 03:54:09.413 096 11438.17 50.75 56787.52 88888.00 2018-04-06 03:54:09.913 096 11438.12 50.62 56787.35 88888.00 2018-04-06 03:54:10.413 096 11438.08 50.54 56787.21 88888.00 2018-04-06 03:54:10.913 096 11438.10 50.47 56787.13 88888.00 2018-04-06 03:54:11.413 096 11438.02 50.39 56787.02 88888.00 2018-04-06 03:54:11.913 096 11437.96 50.35 56786.92 88888.00 2018-04-06 03:54:12.413 096 11438.03 50.30 56786.85 88888.00 2018-04-06 03:54:12.913 096 11438.00 50.23 56786.82 88888.00 2018-04-06 03:54:13.413 096 11438.00 50.20 56786.79 88888.00 2018-04-06 03:54:13.913 096 11438.06 50.20 56786.71 88888.00 2018-04-06 03:54:14.413 096 11438.06 50.16 56786.71 88888.00 2018-04-06 03:54:14.913 096 11438.03 50.16 56786.73 88888.00 2018-04-06 03:54:15.413 096 11438.03 50.21 56786.69 88888.00 2018-04-06 03:54:15.913 096 11438.07 50.15 56786.64 88888.00 2018-04-06 03:54:16.413 096 11438.03 50.07 56786.60 88888.00 2018-04-06 03:54:16.913 096 11438.08 50.07 56786.48 88888.00 2018-04-06 03:54:17.413 096 11438.19 50.05 56786.39 88888.00 2018-04-06 03:54:17.913 096 11438.20 49.96 56786.29 88888.00 2018-04-06 03:54:18.413 096 11438.22 49.93 56786.19 88888.00 2018-04-06 03:54:18.913 096 11438.31 49.87 56786.09 88888.00 2018-04-06 03:54:19.413 096 11438.31 49.80 56785.99 88888.00 2018-04-06 03:54:19.913 096 11438.36 49.77 56785.86 88888.00 2018-04-06 03:54:20.413 096 11438.47 49.73 56785.79 88888.00 2018-04-06 03:54:20.913 096 11438.60 49.66 56785.71 88888.00 2018-04-06 03:54:21.413 096 11438.69 49.64 56785.64 88888.00 2018-04-06 03:54:21.913 096 11438.82 49.62 56785.55 88888.00 2018-04-06 03:54:22.413 096 11438.93 49.61 56785.41 88888.00 2018-04-06 03:54:22.913 096 11438.97 49.60 56785.34 88888.00 2018-04-06 03:54:23.413 096 11439.05 49.59 56785.34 88888.00 2018-04-06 03:54:23.913 096 11439.11 49.57 56785.34 88888.00 2018-04-06 03:54:24.413 096 11439.13 49.58 56785.26 88888.00 2018-04-06 03:54:24.913 096 11439.16 49.61 56785.21 88888.00 2018-04-06 03:54:25.413 096 11439.16 49.66 56785.22 88888.00 2018-04-06 03:54:25.913 096 11439.23 49.72 56785.28 88888.00 2018-04-06 03:54:26.413 096 11439.31 49.82 56785.34 88888.00 2018-04-06 03:54:26.913 096 11439.39 49.96 56785.36 88888.00 2018-04-06 03:54:27.413 096 11439.44 50.08 56785.44 88888.00 2018-04-06 03:54:27.913 096 11439.53 50.23 56785.51 88888.00 2018-04-06 03:54:28.413 096 11439.58 50.40 56785.61 88888.00 2018-04-06 03:54:28.913 096 11439.63 50.49 56785.71 88888.00 2018-04-06 03:54:29.413 096 11439.63 50.61 56785.86 88888.00 2018-04-06 03:54:29.913 096 11439.70 50.76 56785.96 88888.00 2018-04-06 03:54:30.413 096 11439.76 50.91 56786.03 88888.00 2018-04-06 03:54:30.913 096 11439.70 51.06 56786.10 88888.00 2018-04-06 03:54:31.413 096 11439.73 51.18 56786.21 88888.00 2018-04-06 03:54:31.913 096 11439.72 51.25 56786.31 88888.00 2018-04-06 03:54:32.413 096 11439.68 51.37 56786.31 88888.00 2018-04-06 03:54:32.913 096 11439.68 51.43 56786.35 88888.00 2018-04-06 03:54:33.913 096 11439.47 51.37 56786.41 88888.00 2018-04-06 03:54:34.413 096 11439.28 51.41 56786.35 88888.00 2018-04-06 03:54:34.913 096 11439.21 51.42 56786.38 88888.00 2018-04-06 03:54:35.413 096 11439.02 51.36 56786.35 88888.00 2018-04-06 03:54:35.913 096 11438.83 51.37 56786.34 88888.00 2018-04-06 03:54:36.413 096 11438.70 51.36 56786.30 88888.00 2018-04-06 03:54:36.913 096 11438.52 51.32 56786.26 88888.00 2018-04-06 03:54:37.413 096 11438.40 51.36 56786.26 88888.00 2018-04-06 03:54:37.913 096 11438.38 51.41 56786.19 88888.00 2018-04-06 03:54:38.413 096 11438.33 51.43 56786.22 88888.00 2018-04-06 03:54:38.913 096 11438.14 51.44 56786.30 88888.00 2018-04-06 03:54:39.413 096 11438.05 51.48 56786.35 88888.00 2018-04-06 03:54:39.913 096 11438.02 51.44 56786.35 88888.00 2018-04-06 03:54:40.413 096 11437.89 51.47 56786.31 88888.00 2018-04-06 03:54:40.913 096 11437.78 51.50 56786.34 88888.00 2018-04-06 03:54:41.413 096 11437.66 51.50 56786.38 88888.00 2018-04-06 03:54:41.913 096 11437.51 51.47 56786.30 88888.00 2018-04-06 03:54:42.413 096 11437.33 51.50 56786.32 88888.00 2018-04-06 03:54:42.913 096 11437.23 51.54 56786.34 88888.00 2018-04-06 03:54:43.413 096 11437.06 51.54 56786.34 88888.00 2018-04-06 03:54:43.913 096 11436.90 51.54 56786.32 88888.00 2018-04-06 03:54:44.413 096 11436.82 51.55 56786.30 88888.00 2018-04-06 03:54:44.913 096 11436.67 51.51 56786.34 88888.00 2018-04-06 03:54:45.413 096 11436.50 51.54 56786.39 88888.00 2018-04-06 03:54:45.913 096 11436.39 51.57 56786.39 88888.00 2018-04-06 03:54:46.413 096 11436.25 51.55 56786.41 88888.00 2018-04-06 03:54:46.913 096 11436.07 51.55 56786.39 88888.00 2018-04-06 03:54:47.413 096 11435.98 51.58 56786.42 88888.00 2018-04-06 03:54:47.913 096 11435.87 51.64 56786.48 88888.00 2018-04-06 03:54:48.413 096 11435.74 51.70 56786.48 88888.00 2018-04-06 03:54:48.913 096 11435.70 51.82 56786.53 88888.00 2018-04-06 03:54:49.413 096 11435.64 51.99 56786.67 88888.00 2018-04-06 03:54:49.913 096 11435.59 52.15 56786.88 88888.00 2018-04-06 03:54:50.413 096 11435.60 52.29 56787.06 88888.00 2018-04-06 03:54:50.913 096 11435.64 52.42 56787.24 88888.00 2018-04-06 03:54:51.913 096 11435.42 52.68 56787.39 88888.00 2018-04-06 03:54:52.413 096 11435.36 52.74 56787.51 88888.00 2018-04-06 03:54:52.913 096 11435.31 52.83 56787.63 88888.00 2018-04-06 03:54:53.413 096 11435.27 52.90 56787.70 88888.00 2018-04-06 03:54:53.913 096 11435.25 53.00 56787.78 88888.00 2018-04-06 03:54:54.413 096 11435.23 53.09 56787.83 88888.00 2018-04-06 03:54:54.913 096 11435.17 53.13 56787.89 88888.00 2018-04-06 03:54:55.413 096 11435.08 53.19 56787.90 88888.00 2018-04-06 03:54:55.913 096 11435.14 53.21 56788.01 88888.00 2018-04-06 03:54:56.413 096 11435.06 53.25 56788.09 88888.00 2018-04-06 03:54:56.913 096 11435.04 53.32 56788.16 88888.00 2018-04-06 03:54:57.413 096 11435.03 53.31 56788.15 88888.00 2018-04-06 03:54:57.913 096 11434.97 53.26 56788.05 88888.00 2018-04-06 03:54:58.413 096 11434.86 53.14 56788.02 88888.00 2018-04-06 03:54:58.913 096 11434.76 53.05 56787.96 88888.00 2018-04-06 03:54:59.413 096 11434.68 52.91 56787.82 88888.00 2018-04-06 03:54:59.913 096 11434.53 52.74 56787.67 88888.00 2018-04-06 03:55:00.413 096 11434.38 52.63 56787.54 88888.00 2018-04-06 03:55:00.913 096 11434.20 52.45 56787.32 88888.00 2018-04-06 03:55:01.413 096 11434.02 52.33 56787.15 88888.00 2018-04-06 03:55:01.913 096 11433.92 52.27 56787.05 88888.00 2018-04-06 03:55:02.413 096 11433.84 52.18 56786.92 88888.00 2018-04-06 03:55:02.913 096 11433.71 52.13 56786.74 88888.00 2018-04-06 03:55:03.413 096 11433.64 52.10 56786.74 88888.00 2018-04-06 03:55:03.913 096 11433.69 52.05 56786.75 88888.00 2018-04-06 03:55:04.413 096 11433.65 52.05 56786.66 88888.00 2018-04-06 03:55:05.413 096 11433.81 52.20 56786.67 88888.00 2018-04-06 03:55:05.913 096 11433.82 52.20 56786.75 88888.00 2018-04-06 03:55:06.413 096 11433.84 52.23 56786.83 88888.00 2018-04-06 03:55:06.913 096 11433.90 52.25 56786.89 88888.00 2018-04-06 03:55:07.413 096 11433.92 52.23 56786.85 88888.00 2018-04-06 03:55:07.913 096 11433.95 52.24 56786.83 88888.00 2018-04-06 03:55:08.413 096 11433.93 52.19 56786.76 88888.00 2018-04-06 03:55:08.913 096 11433.88 52.04 56786.74 88888.00 2018-04-06 03:55:09.413 096 11433.78 51.93 56786.71 88888.00 2018-04-06 03:55:09.913 096 11433.74 51.93 56786.64 88888.00 2018-04-06 03:55:10.413 096 11433.75 51.86 56786.64 88888.00 2018-04-06 03:55:10.913 096 11433.69 51.83 56786.70 88888.00 2018-04-06 03:55:11.413 096 11433.71 51.81 56786.68 88888.00 2018-04-06 03:55:11.913 096 11433.76 51.81 56786.64 88888.00 2018-04-06 03:55:12.413 096 11433.72 51.85 56786.61 88888.00 2018-04-06 03:55:12.913 096 11433.82 51.95 56786.64 88888.00 2018-04-06 03:55:13.413 096 11433.96 51.99 56786.68 88888.00 2018-04-06 03:55:13.913 096 11433.99 52.00 56786.77 88888.00 2018-04-06 03:55:14.413 096 11434.07 52.13 56786.83 88888.00 2018-04-06 03:55:15.413 096 11434.39 52.12 56786.83 88888.00 2018-04-06 03:55:15.913 096 11434.39 52.11 56786.93 88888.00 2018-04-06 03:55:16.413 096 11434.43 52.17 56786.92 88888.00 2018-04-06 03:55:16.913 096 11434.43 52.15 56786.92 88888.00 2018-04-06 03:55:17.413 096 11434.37 52.06 56786.81 88888.00 2018-04-06 03:55:17.913 096 11434.39 51.99 56786.77 88888.00 2018-04-06 03:55:18.413 096 11434.40 51.91 56786.77 88888.00 2018-04-06 03:55:18.913 096 11434.31 51.84 56786.73 88888.00 2018-04-06 03:55:19.413 096 11434.30 51.75 56786.64 88888.00 2018-04-06 03:55:19.913 096 11434.25 51.61 56786.55 88888.00 2018-04-06 03:55:20.413 096 11434.10 51.48 56786.43 88888.00 2018-04-06 03:55:20.913 096 11434.02 51.38 56786.37 88888.00 2018-04-06 03:55:21.413 096 11433.95 51.27 56786.26 88888.00 2018-04-06 03:55:21.913 096 11433.91 51.01 56786.19 88888.00 2018-04-06 03:55:22.413 096 11433.90 51.01 56786.15 88888.00 2018-04-06 03:55:22.913 096 11433.92 51.02 56786.11 88888.00 2018-04-06 03:55:23.413 096 11433.90 50.94 56786.09 88888.00 2018-04-06 03:55:23.913 096 11433.90 50.93 56786.12 88888.00 2018-04-06 03:55:24.413 096 11434.03 50.93 56786.21 88888.00 2018-04-06 03:55:24.913 096 11434.12 50.93 56786.25 88888.00 2018-04-06 03:55:25.413 096 11434.14 50.97 56786.36 88888.00 2018-04-06 03:55:25.913 096 11434.28 51.08 56786.54 88888.00 2018-04-06 03:55:26.413 096 11434.48 51.17 56786.70 88888.00 2018-04-06 03:55:26.913 096 11434.64 51.27 56786.86 88888.00 2018-04-06 03:55:27.413 096 11434.90 51.40 56787.05 88888.00 2018-04-06 03:55:27.913 096 11435.13 51.52 56787.26 88888.00 2018-04-06 03:55:28.413 096 11435.32 51.68 56787.47 88888.00 2018-04-06 03:55:28.913 096 11435.58 51.88 56787.72 88888.00 2018-04-06 03:55:29.413 096 11435.82 51.98 56787.93 88888.00 2018-04-06 03:55:29.913 096 11435.98 52.08 56788.16 88888.00 2018-04-06 03:55:30.413 096 11436.12 52.20 56788.25 88888.00 2018-04-06 03:55:30.913 096 11436.34 52.24 56788.39 88888.00 2018-04-06 03:55:31.413 096 11436.41 52.29 56788.54 88888.00 2018-04-06 03:55:31.913 096 11436.55 52.34 56788.67 88888.00 2018-04-06 03:55:32.413 096 11436.70 52.36 56788.85 88888.00 2018-04-06 03:55:32.913 096 11436.78 52.42 56788.98 88888.00 2018-04-06 03:55:33.413 096 11436.84 52.44 56789.12 88888.00 2018-04-06 03:55:33.913 096 11436.87 52.50 56789.27 88888.00 2018-04-06 03:55:34.413 096 11436.87 52.54 56789.37 88888.00 2018-04-06 03:55:34.913 096 11436.88 52.59 56789.46 88888.00 2018-04-06 03:55:35.413 096 11436.92 52.66 56789.62 88888.00 2018-04-06 03:55:35.913 096 11436.97 52.65 56789.78 88888.00 2018-04-06 03:55:36.413 096 11436.91 52.65 56789.94 88888.00 2018-04-06 03:55:36.913 096 11436.95 52.68 56790.14 88888.00 2018-04-06 03:55:37.413 096 11437.01 52.75 56790.36 88888.00 2018-04-06 03:55:37.913 096 11436.94 52.80 56790.54 88888.00 2018-04-06 03:55:38.413 096 11436.89 52.93 56790.72 88888.00 2018-04-06 03:55:38.913 096 11436.98 53.04 56790.93 88888.00 2018-04-06 03:55:39.413 096 11436.91 53.13 56791.18 88888.00 2018-04-06 03:55:39.913 096 11436.88 53.24 56791.37 88888.00 2018-04-06 03:55:40.413 096 11436.97 53.32 56791.57 88888.00 2018-04-06 03:55:40.913 096 11436.99 53.39 56791.80 88888.00 2018-04-06 03:55:41.413 096 11437.01 53.46 56792.12 88888.00 2018-04-06 03:55:41.913 096 11437.12 53.60 56792.40 88888.00 2018-04-06 03:55:42.413 096 11437.18 53.76 56792.67 88888.00 2018-04-06 03:55:42.913 096 11437.24 53.95 56792.95 88888.00 2018-04-06 03:55:43.413 096 11437.35 54.16 56793.25 88888.00 2018-04-06 03:55:43.913 096 11437.44 54.36 56793.50 88888.00 2018-04-06 03:55:44.413 096 11437.57 54.56 56793.75 88888.00 2018-04-06 03:55:44.913 096 11437.84 54.78 56794.12 88888.00 2018-04-06 03:55:45.413 096 11437.96 54.96 56794.49 88888.00 2018-04-06 03:55:45.913 096 11438.01 55.23 56794.77 88888.00 2018-04-06 03:55:46.913 096 11438.35 55.64 56795.24 88888.00 2018-04-06 03:55:47.413 096 11438.40 55.86 56795.44 88888.00 2018-04-06 03:55:47.913 096 11438.49 56.03 56795.72 88888.00 2018-04-06 03:55:48.413 096 11438.70 56.15 56795.94 88888.00 2018-04-06 03:55:48.913 096 11438.77 56.30 56796.19 88888.00 2018-04-06 03:55:49.413 096 11438.81 56.48 56796.46 88888.00 2018-04-06 03:55:49.913 096 11438.93 56.67 56796.71 88888.00 2018-04-06 03:55:50.413 096 11438.97 56.80 56796.95 88888.00 2018-04-06 03:55:50.913 096 11439.00 56.94 56797.19 88888.00 2018-04-06 03:55:51.413 096 11439.00 57.05 56797.34 88888.00 2018-04-06 03:55:51.913 096 11439.03 57.15 56797.53 88888.00 2018-04-06 03:55:52.413 096 11439.04 57.28 56797.79 88888.00 2018-04-06 03:55:52.913 096 11439.07 57.44 56797.97 88888.00 2018-04-06 03:55:53.413 096 11439.13 57.57 56798.09 88888.00 2018-04-06 03:55:53.913 096 11439.03 57.69 56798.23 88888.00 2018-04-06 03:55:54.413 096 11439.06 57.83 56798.36 88888.00 2018-04-06 03:55:54.913 096 11439.12 57.89 56798.50 88888.00 2018-04-06 03:55:55.413 096 11439.05 57.96 56798.58 88888.00 2018-04-06 03:55:55.913 096 11439.03 58.01 56798.74 88888.00 2018-04-06 03:55:56.913 096 11438.96 58.07 56798.96 88888.00 2018-04-06 03:55:57.413 096 11438.95 58.10 56799.07 88888.00 2018-04-06 03:55:57.913 096 11438.99 58.12 56799.14 88888.00 2018-04-06 03:55:58.413 096 11438.82 58.11 56799.20 88888.00 2018-04-06 03:55:58.913 096 11438.64 58.09 56799.26 88888.00 2018-04-06 03:55:59.413 096 11438.64 58.05 56799.34 88888.00 2018-04-06 03:55:59.913 096 11438.52 58.07 56799.32 88888.00 2018-04-06 03:56:00.413 096 11438.31 58.08 56799.31 88888.00 2018-04-06 03:56:00.913 096 11438.17 58.07 56799.37 88888.00 2018-04-06 03:56:01.413 096 11438.09 57.98 56799.34 88888.00 2018-04-06 03:56:01.913 096 11437.88 57.95 56799.34 88888.00 2018-04-06 03:56:02.413 096 11437.74 57.90 56799.38 88888.00 2018-04-06 03:56:02.913 096 11437.65 57.85 56799.38 88888.00 2018-04-06 03:56:03.413 096 11437.49 57.83 56799.44 88888.00 2018-04-06 03:56:03.913 096 11437.39 57.84 56799.45 88888.00 2018-04-06 03:56:04.913 096 11437.04 57.90 56799.50 88888.00 2018-04-06 03:56:05.404 096 11436.91 57.94 56799.63 88888.00 2018-04-06 03:56:05.904 096 11436.84 58.03 56799.73 88888.00 2018-04-06 03:56:06.404 096 11436.71 58.09 56799.86 88888.00 2018-04-06 03:56:06.904 096 11436.66 58.16 56799.97 88888.00 2018-04-06 03:56:07.404 096 11436.66 58.24 56800.10 88888.00 2018-04-06 03:56:07.904 096 11436.55 58.30 56800.22 88888.00 2018-04-06 03:56:08.404 096 11436.41 58.34 56800.27 88888.00 2018-04-06 03:56:08.904 096 11436.41 58.32 56800.38 88888.00 2018-04-06 03:56:09.404 096 11436.33 58.36 56800.44 88888.00 2018-04-06 03:56:09.904 096 11436.18 58.29 56800.53 88888.00 2018-04-06 03:56:10.404 096 11436.04 58.30 56800.61 88888.00 2018-04-06 03:56:10.904 096 11435.89 58.29 56800.61 88888.00 2018-04-06 03:56:11.404 096 11435.70 58.22 56800.55 88888.00 2018-04-06 03:56:11.904 096 11435.52 58.16 56800.49 88888.00 2018-04-06 03:56:12.404 096 11435.35 58.08 56800.54 88888.00 2018-04-06 03:56:12.904 096 11435.14 58.05 56800.56 88888.00 2018-04-06 03:56:13.404 096 11435.02 57.96 56800.47 88888.00 2018-04-06 03:56:13.904 096 11434.92 57.83 56800.46 88888.00 2018-04-06 03:56:14.404 096 11434.68 57.74 56800.41 88888.00 2018-04-06 03:56:14.904 096 11434.47 57.70 56800.40 88888.00 2018-04-06 03:56:15.404 096 11434.28 57.63 56800.36 88888.00 2018-04-06 03:56:15.904 096 11434.11 57.53 56800.35 88888.00 2018-04-06 03:56:16.404 096 11433.90 57.47 56800.37 88888.00 2018-04-06 03:56:16.904 096 11433.76 57.42 56800.34 88888.00 2018-04-06 03:56:17.404 096 11433.57 57.33 56800.28 88888.00 2018-04-06 03:56:17.904 096 11433.34 57.27 56800.29 88888.00 2018-04-06 03:56:18.404 096 11433.26 57.20 56800.31 88888.00 2018-04-06 03:56:18.904 096 11433.07 57.12 56800.29 88888.00 2018-04-06 03:56:19.404 096 11432.87 57.08 56800.36 88888.00 2018-04-06 03:56:19.904 096 11432.75 57.02 56800.41 88888.00 2018-04-06 03:56:20.404 096 11432.65 57.00 56800.42 88888.00 2018-04-06 03:56:20.904 096 11432.52 56.98 56800.44 88888.00 2018-04-06 03:56:21.404 096 11432.43 56.98 56800.53 88888.00 2018-04-06 03:56:21.904 096 11432.31 56.93 56800.59 88888.00 2018-04-06 03:56:22.404 096 11432.11 56.92 56800.70 88888.00 2018-04-06 03:56:22.904 096 11432.05 56.95 56800.80 88888.00 2018-04-06 03:56:23.404 096 11432.02 56.98 56800.94 88888.00 2018-04-06 03:56:23.904 096 11431.80 57.01 56801.05 88888.00 2018-04-06 03:56:24.404 096 11431.75 57.09 56801.24 88888.00 2018-04-06 03:56:24.904 096 11431.75 57.14 56801.43 88888.00 2018-04-06 03:56:25.404 096 11431.68 57.17 56801.62 88888.00 2018-04-06 03:56:25.904 096 11431.59 57.25 56801.87 88888.00 2018-04-06 03:56:26.404 096 11431.63 57.35 56802.07 88888.00 2018-04-06 03:56:26.904 096 11431.61 57.36 56802.16 88888.00 2018-04-06 03:56:27.404 096 11431.52 57.44 56802.29 88888.00 2018-04-06 03:56:28.404 096 11431.55 57.60 56802.71 88888.00 2018-04-06 03:56:28.904 096 11431.50 57.64 56802.88 88888.00 2018-04-06 03:56:29.404 096 11431.56 57.75 56803.03 88888.00 2018-04-06 03:56:29.904 096 11431.52 57.83 56803.13 88888.00 2018-04-06 03:56:30.404 096 11431.47 57.91 56803.30 88888.00 2018-04-06 03:56:30.904 096 11431.52 57.98 56803.45 88888.00 2018-04-06 03:56:31.404 096 11431.46 58.01 56803.54 88888.00 2018-04-06 03:56:31.904 096 11431.39 58.02 56803.67 88888.00 2018-04-06 03:56:32.404 096 11431.36 58.04 56803.82 88888.00 2018-04-06 03:56:32.904 096 11431.35 58.12 56803.94 88888.00 2018-04-06 03:56:33.404 096 11431.27 58.17 56804.04 88888.00 2018-04-06 03:56:33.904 096 11431.20 58.26 56804.14 88888.00 2018-04-06 03:56:34.404 096 11431.22 58.28 56804.20 88888.00 2018-04-06 03:56:34.904 096 11431.19 58.26 56804.23 88888.00 2018-04-06 03:56:35.404 096 11431.14 58.25 56804.31 88888.00 2018-04-06 03:56:35.904 096 11431.14 58.21 56804.38 88888.00 2018-04-06 03:56:36.404 096 11431.08 58.16 56804.36 88888.00 2018-04-06 03:56:36.904 096 11431.06 58.12 56804.40 88888.00 2018-04-06 03:56:37.404 096 11431.13 58.05 56804.45 88888.00 2018-04-06 03:56:37.904 096 11431.10 58.01 56804.47 88888.00 2018-04-06 03:56:38.404 096 11430.99 57.98 56804.46 88888.00 2018-04-06 03:56:38.904 096 11431.06 57.92 56804.44 88888.00 2018-04-06 03:56:39.404 096 11430.98 57.80 56804.41 88888.00 2018-04-06 03:56:39.904 096 11430.92 57.69 56804.38 88888.00 2018-04-06 03:56:40.404 096 11430.93 57.64 56804.35 88888.00 2018-04-06 03:56:40.904 096 11430.96 57.56 56804.27 88888.00 2018-04-06 03:56:41.404 096 11430.94 57.50 56804.26 88888.00 2018-04-06 03:56:41.904 096 11431.01 57.42 56804.22 88888.00 2018-04-06 03:56:42.404 096 11431.08 57.36 56804.19 88888.00 2018-04-06 03:56:42.904 096 11431.15 57.27 56804.20 88888.00 2018-04-06 03:56:43.404 096 11431.12 57.23 56804.23 88888.00 2018-04-06 03:56:43.904 096 11431.21 57.21 56804.25 88888.00 2018-04-06 03:56:44.404 096 11431.26 57.13 56804.26 88888.00 2018-04-06 03:56:44.904 096 11431.34 57.08 56804.27 88888.00 2018-04-06 03:56:45.404 096 11431.40 57.08 56804.27 88888.00 2018-04-06 03:56:45.904 096 11431.42 57.05 56804.33 88888.00 2018-04-06 03:56:46.404 096 11431.47 57.06 56804.41 88888.00 2018-04-06 03:56:46.904 096 11431.60 57.05 56804.45 88888.00 2018-04-06 03:56:47.404 096 11431.64 56.96 56804.45 88888.00 2018-04-06 03:56:47.904 096 11431.62 56.95 56804.45 88888.00 2018-04-06 03:56:48.404 096 11431.74 57.01 56804.52 88888.00 2018-04-06 03:56:48.904 096 11431.83 57.01 56804.65 88888.00 2018-04-06 03:56:49.404 096 11431.84 56.98 56804.73 88888.00 2018-04-06 03:56:49.904 096 11431.90 56.98 56804.80 88888.00 2018-04-06 03:56:50.404 096 11431.94 57.00 56804.85 88888.00 2018-04-06 03:56:50.904 096 11431.91 57.05 56804.96 88888.00 2018-04-06 03:56:51.404 096 11431.98 57.10 56805.10 88888.00 2018-04-06 03:56:51.904 096 11432.05 57.14 56805.23 88888.00 2018-04-06 03:56:52.404 096 11432.09 57.13 56805.32 88888.00 2018-04-06 03:56:52.904 096 11432.14 57.16 56805.45 88888.00 2018-04-06 03:56:53.404 096 11432.23 57.21 56805.56 88888.00 2018-04-06 03:56:53.904 096 11432.26 57.26 56805.62 88888.00 2018-04-06 03:56:54.404 096 11432.35 57.32 56805.81 88888.00 2018-04-06 03:56:54.904 096 11432.47 57.39 56805.94 88888.00 2018-04-06 03:56:55.404 096 11432.56 57.42 56806.01 88888.00 2018-04-06 03:56:55.904 096 11432.57 57.42 56806.11 88888.00 2018-04-06 03:56:56.404 096 11432.72 57.50 56806.35 88888.00 2018-04-06 03:56:56.904 096 11432.82 57.57 56806.53 88888.00 2018-04-06 03:56:57.404 096 11432.89 57.63 56806.65 88888.00 2018-04-06 03:56:57.904 096 11433.15 57.73 56806.75 88888.00 2018-04-06 03:56:58.404 096 11433.23 57.82 56806.82 88888.00 2018-04-06 03:56:58.904 096 11433.26 57.87 56806.91 88888.00 2018-04-06 03:56:59.404 096 11433.44 57.96 56807.05 88888.00 2018-04-06 03:56:59.904 096 11433.58 58.10 56807.21 88888.00 2018-04-06 03:57:00.404 096 11433.63 58.12 56807.30 88888.00 2018-04-06 03:57:00.904 096 11433.77 58.23 56807.54 88888.00 2018-04-06 03:57:01.404 096 11433.93 58.34 56807.63 88888.00 2018-04-06 03:57:01.904 096 11434.00 58.45 56807.73 88888.00 2018-04-06 03:57:02.404 096 11434.11 58.58 56807.87 88888.00 2018-04-06 03:57:02.904 096 11434.21 58.75 56807.98 88888.00 2018-04-06 03:57:03.404 096 11434.28 58.84 56808.14 88888.00 2018-04-06 03:57:03.904 096 11434.43 58.94 56808.34 88888.00 2018-04-06 03:57:04.404 096 11434.65 59.06 56808.52 88888.00 2018-04-06 03:57:04.904 096 11434.73 59.18 56808.66 88888.00 2018-04-06 03:57:05.404 096 11434.78 59.28 56808.82 88888.00 2018-04-06 03:57:05.904 096 11434.94 59.43 56808.91 88888.00 2018-04-06 03:57:06.404 096 11435.06 59.53 56809.01 88888.00 2018-04-06 03:57:06.904 096 11435.08 59.67 56809.13 88888.00 2018-04-06 03:57:07.404 096 11435.18 59.78 56809.28 88888.00 2018-04-06 03:57:07.904 096 11435.35 59.85 56809.47 88888.00 2018-04-06 03:57:08.404 096 11435.36 59.95 56809.62 88888.00 2018-04-06 03:57:08.904 096 11435.45 60.08 56809.70 88888.00 2018-04-06 03:57:09.404 096 11435.59 60.12 56809.79 88888.00 2018-04-06 03:57:09.904 096 11435.71 60.19 56809.86 88888.00 2018-04-06 03:57:10.404 096 11435.77 60.32 56810.01 88888.00 2018-04-06 03:57:10.904 096 11435.89 60.43 56810.22 88888.00 2018-04-06 03:57:11.404 096 11435.94 60.53 56810.31 88888.00 2018-04-06 03:57:11.904 096 11436.01 60.64 56810.44 88888.00 2018-04-06 03:57:12.404 096 11436.14 60.73 56810.58 88888.00 2018-04-06 03:57:12.904 096 11436.20 60.82 56810.70 88888.00 2018-04-06 03:57:13.404 096 11436.17 60.97 56810.81 88888.00 2018-04-06 03:57:13.904 096 11436.24 61.09 56810.95 88888.00 2018-04-06 03:57:14.404 096 11436.28 61.16 56811.05 88888.00 2018-04-06 03:57:14.904 096 11436.32 61.23 56811.16 88888.00 2018-04-06 03:57:15.404 096 11436.36 61.35 56811.32 88888.00 2018-04-06 03:57:15.904 096 11436.39 61.42 56811.44 88888.00 2018-04-06 03:57:16.404 096 11436.34 61.48 56811.54 88888.00 2018-04-06 03:57:16.904 096 11436.38 61.61 56811.60 88888.00 2018-04-06 03:57:17.404 096 11436.46 61.68 56811.71 88888.00 2018-04-06 03:57:17.904 096 11436.49 61.75 56811.80 88888.00 2018-04-06 03:57:18.404 096 11436.53 61.83 56811.95 88888.00 2018-04-06 03:57:18.904 096 11436.57 61.92 56812.04 88888.00 2018-04-06 03:57:19.404 096 11436.63 61.95 56812.09 88888.00 2018-04-06 03:57:19.904 096 11436.63 62.00 56812.16 88888.00 2018-04-06 03:57:20.404 096 11436.67 62.09 56812.22 88888.00 2018-04-06 03:57:20.904 096 11436.68 62.18 56812.30 88888.00 2018-04-06 03:57:21.404 096 11436.67 62.26 56812.38 88888.00 2018-04-06 03:57:21.904 096 11436.78 62.33 56812.48 88888.00 2018-04-06 03:57:22.404 096 11436.82 62.38 56812.50 88888.00 2018-04-06 03:57:22.904 096 11436.81 62.44 56812.53 88888.00 2018-04-06 03:57:23.404 096 11436.83 62.54 56812.64 88888.00 2018-04-06 03:57:23.904 096 11436.85 62.61 56812.69 88888.00 2018-04-06 03:57:24.404 096 11436.84 62.70 56812.76 88888.00 2018-04-06 03:57:24.904 096 11436.84 62.79 56812.88 88888.00 2018-04-06 03:57:25.404 096 11436.87 62.86 56812.92 88888.00 2018-04-06 03:57:25.904 096 11436.80 62.88 56812.98 88888.00 2018-04-06 03:57:26.404 096 11436.74 62.94 56813.01 88888.00 2018-04-06 03:57:26.904 096 11436.77 62.97 56813.05 88888.00 2018-04-06 03:57:27.404 096 11436.69 62.98 56813.00 88888.00 2018-04-06 03:57:27.904 096 11436.67 63.05 56812.99 88888.00 2018-04-06 03:57:28.404 096 11436.67 63.08 56813.11 88888.00 2018-04-06 03:57:28.904 096 11436.57 63.07 56813.12 88888.00 2018-04-06 03:57:29.404 096 11436.50 63.11 56813.20 88888.00 2018-04-06 03:57:29.904 096 11436.56 63.14 56813.26 88888.00 2018-04-06 03:57:30.404 096 11436.47 63.18 56813.25 88888.00 2018-04-06 03:57:30.904 096 11436.42 63.27 56813.30 88888.00 2018-04-06 03:57:31.404 096 11436.46 63.34 56813.40 88888.00 2018-04-06 03:57:31.904 096 11436.43 63.45 56813.41 88888.00 2018-04-06 03:57:32.404 096 11436.33 63.49 56813.47 88888.00 2018-04-06 03:57:32.904 096 11436.36 63.48 56813.53 88888.00 2018-04-06 03:57:33.404 096 11436.36 63.53 56813.54 88888.00 2018-04-06 03:57:33.904 096 11436.27 63.55 56813.58 88888.00 2018-04-06 03:57:34.404 096 11436.28 63.59 56813.58 88888.00 2018-04-06 03:57:34.904 096 11436.31 63.67 56813.59 88888.00 2018-04-06 03:57:35.404 096 11436.26 63.66 56813.62 88888.00 2018-04-06 03:57:35.904 096 11436.19 63.70 56813.58 88888.00 2018-04-06 03:57:36.404 096 11436.24 63.76 56813.54 88888.00 2018-04-06 03:57:36.904 096 11436.10 63.76 56813.60 88888.00 2018-04-06 03:57:37.904 096 11436.00 63.83 56813.57 88888.00 2018-04-06 03:57:38.404 096 11435.92 63.82 56813.54 88888.00 2018-04-06 03:57:38.904 096 11435.90 63.83 56813.58 88888.00 2018-04-06 03:57:39.404 096 11435.93 63.90 56813.58 88888.00 2018-04-06 03:57:39.904 096 11435.87 63.95 56813.53 88888.00 2018-04-06 03:57:40.404 096 11435.86 64.00 56813.57 88888.00 2018-04-06 03:57:40.904 096 11435.86 64.01 56813.68 88888.00 2018-04-06 03:57:41.404 096 11435.85 63.99 56813.63 88888.00 2018-04-06 03:57:41.904 096 11435.74 64.04 56813.62 88888.00 2018-04-06 03:57:42.404 096 11435.67 64.14 56813.62 88888.00 2018-04-06 03:57:42.904 096 11435.69 64.17 56813.64 88888.00 2018-04-06 03:57:43.404 096 11435.63 64.20 56813.65 88888.00 2018-04-06 03:57:43.904 096 11435.55 64.27 56813.65 88888.00 2018-04-06 03:57:44.404 096 11435.58 64.27 56813.70 88888.00 2018-04-06 03:57:44.904 096 11435.60 64.30 56813.68 88888.00 2018-04-06 03:57:45.404 096 11435.58 64.40 56813.66 88888.00 2018-04-06 03:57:45.904 096 11435.62 64.47 56813.72 88888.00 2018-04-06 03:57:46.404 096 11435.59 64.43 56813.75 88888.00 2018-04-06 03:57:46.904 096 11435.58 64.47 56813.79 88888.00 2018-04-06 03:57:47.404 096 11435.59 64.53 56813.81 88888.00 2018-04-06 03:57:47.904 096 11435.55 64.53 56813.78 88888.00 2018-04-06 03:57:48.404 096 11435.48 64.57 56813.81 88888.00 2018-04-06 03:57:48.904 096 11435.53 64.64 56813.78 88888.00 2018-04-06 03:57:49.404 096 11435.50 64.63 56813.78 88888.00 2018-04-06 03:57:49.904 096 11435.39 64.63 56813.81 88888.00 2018-04-06 03:57:50.404 096 11435.35 64.70 56813.76 88888.00 2018-04-06 03:57:50.904 096 11435.42 64.70 56813.79 88888.00 2018-04-06 03:57:51.404 096 11435.32 64.70 56813.81 88888.00 2018-04-06 03:57:51.904 096 11435.28 64.74 56813.83 88888.00 2018-04-06 03:57:52.404 096 11435.29 64.74 56813.81 88888.00 2018-04-06 03:57:52.904 096 11435.24 64.71 56813.78 88888.00 2018-04-06 03:57:53.404 096 11435.29 64.77 56813.72 88888.00 2018-04-06 03:57:53.904 096 11435.27 64.76 56813.72 88888.00 2018-04-06 03:57:54.404 096 11435.18 64.76 56813.75 88888.00 2018-04-06 03:57:54.904 096 11435.13 64.74 56813.75 88888.00 2018-04-06 03:57:55.404 096 11435.14 64.77 56813.72 88888.00 2018-04-06 03:57:55.904 096 11435.11 64.71 56813.71 88888.00 2018-04-06 03:57:56.404 096 11435.04 64.68 56813.66 88888.00 2018-04-06 03:57:56.904 096 11435.13 64.72 56813.65 88888.00 2018-04-06 03:57:57.404 096 11435.08 64.72 56813.59 88888.00 2018-04-06 03:57:57.904 096 11435.04 64.70 56813.52 88888.00 2018-04-06 03:57:58.404 096 11435.04 64.67 56813.53 88888.00 2018-04-06 03:57:58.904 096 11435.01 64.65 56813.54 88888.00 2018-04-06 03:57:59.404 096 11434.93 64.63 56813.53 88888.00 2018-04-06 03:57:59.904 096 11434.94 64.58 56813.47 88888.00 2018-04-06 03:58:00.404 096 11434.93 64.54 56813.43 88888.00 2018-04-06 03:58:00.904 096 11434.85 64.54 56813.37 88888.00 2018-04-06 03:58:01.404 096 11434.82 64.56 56813.32 88888.00 2018-04-06 03:58:01.904 096 11434.88 64.53 56813.30 88888.00 2018-04-06 03:58:02.404 096 11434.85 64.51 56813.30 88888.00 2018-04-06 03:58:02.905 096 11434.83 64.51 56813.37 88888.00 2018-04-06 03:58:03.405 096 11434.89 64.54 56813.38 88888.00 2018-04-06 03:58:03.905 096 11434.86 64.56 56813.36 88888.00 2018-04-06 03:58:04.405 096 11434.82 64.60 56813.25 88888.00 2018-04-06 03:58:04.905 096 11434.80 64.63 56813.20 88888.00 2018-04-06 03:58:05.405 096 11434.78 64.57 56813.15 88888.00 2018-04-06 03:58:05.905 096 11434.68 64.50 56813.13 88888.00 2018-04-06 03:58:06.405 096 11434.64 64.43 56813.11 88888.00 2018-04-06 03:58:06.905 096 11434.58 64.37 56812.94 88888.00 2018-04-06 03:58:07.405 096 11434.47 64.34 56812.91 88888.00 2018-04-06 03:58:07.905 096 11434.48 64.29 56812.82 88888.00 2018-04-06 03:58:08.405 096 11434.48 64.24 56812.76 88888.00 2018-04-06 03:58:08.905 096 11434.40 64.23 56812.68 88888.00 2018-04-06 03:58:09.405 096 11434.32 64.20 56812.57 88888.00 2018-04-06 03:58:09.905 096 11434.34 64.10 56812.46 88888.00 2018-04-06 03:58:10.405 096 11434.28 64.10 56812.40 88888.00 2018-04-06 03:58:11.405 096 11434.24 64.03 56812.24 88888.00 2018-04-06 03:58:11.905 096 11434.17 63.99 56812.17 88888.00 2018-04-06 03:58:12.405 096 11434.13 63.95 56812.10 88888.00 2018-04-06 03:58:12.905 096 11434.13 63.88 56811.99 88888.00 2018-04-06 03:58:13.405 096 11434.10 63.86 56811.89 88888.00 2018-04-06 03:58:13.905 096 11434.02 63.80 56811.83 88888.00 2018-04-06 03:58:14.405 096 11433.97 63.76 56811.77 88888.00 2018-04-06 03:58:14.905 096 11433.97 63.73 56811.76 88888.00 2018-04-06 03:58:15.405 096 11433.90 63.72 56811.69 88888.00 2018-04-06 03:58:15.905 096 11433.90 63.72 56811.61 88888.00 2018-04-06 03:58:16.405 096 11433.92 63.66 56811.54 88888.00 2018-04-06 03:58:16.905 096 11433.84 63.60 56811.50 88888.00 2018-04-06 03:58:17.405 096 11433.83 63.56 56811.41 88888.00 2018-04-06 03:58:17.905 096 11433.82 63.51 56811.34 88888.00 2018-04-06 03:58:18.405 096 11433.72 63.47 56811.29 88888.00 2018-04-06 03:58:18.905 096 11433.71 63.45 56811.28 88888.00 2018-04-06 03:58:19.405 096 11433.68 63.39 56811.25 88888.00 2018-04-06 03:58:19.905 096 11433.62 63.36 56811.16 88888.00 2018-04-06 03:58:20.405 096 11433.57 63.32 56811.09 88888.00 2018-04-06 03:58:21.405 096 11433.55 63.13 56810.95 88888.00 2018-04-06 03:58:21.905 096 11433.49 63.01 56810.86 88888.00 2018-04-06 03:58:22.405 096 11433.51 62.95 56810.74 88888.00 2018-04-06 03:58:22.905 096 11433.46 62.93 56810.64 88888.00 2018-04-06 03:58:23.405 096 11433.32 62.88 56810.58 88888.00 2018-04-06 03:58:23.905 096 11433.27 62.80 56810.48 88888.00 2018-04-06 03:58:24.405 096 11433.21 62.74 56810.36 88888.00 2018-04-06 03:58:24.905 096 11433.07 62.64 56810.26 88888.00 2018-04-06 03:58:25.405 096 11433.02 62.56 56810.13 88888.00 2018-04-06 03:58:25.905 096 11433.03 62.46 56809.98 88888.00 2018-04-06 03:58:26.405 096 11432.92 62.33 56809.90 88888.00 2018-04-06 03:58:26.905 096 11432.82 62.24 56809.87 88888.00 2018-04-06 03:58:27.405 096 11432.75 62.15 56809.80 88888.00 2018-04-06 03:58:27.905 096 11432.58 62.04 56809.71 88888.00 2018-04-06 03:58:28.405 096 11432.47 61.98 56809.59 88888.00 2018-04-06 03:58:28.905 096 11432.42 61.91 56809.54 88888.00 2018-04-06 03:58:29.405 096 11432.29 61.78 56809.41 88888.00 2018-04-06 03:58:29.905 096 11432.14 61.68 56809.33 88888.00 2018-04-06 03:58:30.405 096 11432.03 61.54 56809.23 88888.00 2018-04-06 03:58:30.905 096 11431.82 61.43 56809.19 88888.00 2018-04-06 03:58:31.405 096 11431.67 61.34 56809.16 88888.00 2018-04-06 03:58:31.905 096 11431.62 61.24 56809.20 88888.00 2018-04-06 03:58:32.405 096 11431.50 61.13 56809.14 88888.00 2018-04-06 03:58:32.905 096 11431.39 61.06 56809.07 88888.00 2018-04-06 03:58:33.405 096 11431.36 60.90 56808.97 88888.00 2018-04-06 03:58:33.905 096 11431.25 60.82 56808.93 88888.00 2018-04-06 03:58:34.405 096 11431.14 60.74 56808.94 88888.00 2018-04-06 03:58:34.905 096 11431.10 60.66 56808.98 88888.00 2018-04-06 03:58:35.405 096 11431.00 60.59 56808.98 88888.00 2018-04-06 03:58:35.905 096 11430.90 60.54 56808.91 88888.00 2018-04-06 03:58:36.405 096 11430.79 60.52 56808.91 88888.00 2018-04-06 03:58:36.905 096 11430.79 60.54 56808.94 88888.00 2018-04-06 03:58:37.405 096 11430.73 60.50 56809.03 88888.00 2018-04-06 03:58:37.905 096 11430.65 60.47 56809.13 88888.00 2018-04-06 03:58:38.405 096 11430.65 60.45 56809.16 88888.00 2018-04-06 03:58:38.905 096 11430.56 60.47 56809.19 88888.00 2018-04-06 03:58:39.405 096 11430.51 60.43 56809.26 88888.00 2018-04-06 03:58:39.905 096 11430.55 60.41 56809.32 88888.00 2018-04-06 03:58:40.405 096 11430.49 60.39 56809.36 88888.00 2018-04-06 03:58:40.905 096 11430.43 60.35 56809.43 88888.00 2018-04-06 03:58:41.405 096 11430.42 60.29 56809.48 88888.00 2018-04-06 03:58:41.905 096 11430.40 60.28 56809.56 88888.00 2018-04-06 03:58:42.405 096 11430.37 60.29 56809.59 88888.00 2018-04-06 03:58:42.905 096 11430.29 60.27 56809.67 88888.00 2018-04-06 03:58:43.405 096 11430.20 60.26 56809.74 88888.00 2018-04-06 03:58:43.905 096 11430.17 60.29 56809.87 88888.00 2018-04-06 03:58:44.405 096 11430.18 60.33 56810.01 88888.00 2018-04-06 03:58:44.905 096 11430.18 60.34 56810.07 88888.00 2018-04-06 03:58:45.405 096 11430.15 60.39 56810.20 88888.00 2018-04-06 03:58:45.905 096 11430.15 60.46 56810.31 88888.00 2018-04-06 03:58:46.405 096 11430.23 60.47 56810.49 88888.00 2018-04-06 03:58:46.905 096 11430.20 60.48 56810.61 88888.00 2018-04-06 03:58:47.405 096 11430.21 60.54 56810.78 88888.00 2018-04-06 03:58:47.905 096 11430.31 60.59 56811.00 88888.00 2018-04-06 03:58:48.405 096 11430.30 60.61 56811.07 88888.00 2018-04-06 03:58:48.905 096 11430.33 60.70 56811.24 88888.00 2018-04-06 03:58:49.405 096 11430.38 60.79 56811.40 88888.00 2018-04-06 03:58:49.905 096 11430.41 60.75 56811.55 88888.00 2018-04-06 03:58:50.405 096 11430.49 60.81 56811.70 88888.00 2018-04-06 03:58:50.905 096 11430.61 60.90 56811.85 88888.00 2018-04-06 03:58:51.405 096 11430.61 60.91 56812.02 88888.00 2018-04-06 03:58:51.905 096 11430.57 60.98 56812.19 88888.00 2018-04-06 03:58:52.905 096 11430.77 61.15 56812.50 88888.00 2018-04-06 03:58:53.405 096 11430.79 61.17 56812.60 88888.00 2018-04-06 03:58:53.905 096 11430.89 61.23 56812.73 88888.00 2018-04-06 03:58:54.405 096 11430.94 61.28 56812.87 88888.00 2018-04-06 03:58:54.905 096 11430.89 61.29 56812.98 88888.00 2018-04-06 03:58:55.405 096 11430.91 61.25 56813.01 88888.00 2018-04-06 03:58:55.905 096 11430.97 61.23 56813.08 88888.00 2018-04-06 03:58:56.405 096 11430.90 61.20 56813.19 88888.00 2018-04-06 03:58:56.905 096 11430.87 61.24 56813.24 88888.00 2018-04-06 03:58:57.405 096 11430.94 61.20 56813.32 88888.00 2018-04-06 03:58:57.905 096 11430.97 61.18 56813.39 88888.00 2018-04-06 03:58:58.405 096 11430.94 61.20 56813.44 88888.00 2018-04-06 03:58:58.905 096 11431.01 61.20 56813.56 88888.00 2018-04-06 03:58:59.405 096 11431.00 61.20 56813.58 88888.00 2018-04-06 03:58:59.905 096 11431.01 61.21 56813.65 88888.00 2018-04-06 03:59:00.405 096 11431.06 61.24 56813.76 88888.00 2018-04-06 03:59:00.905 096 11431.01 61.20 56813.81 88888.00 2018-04-06 03:59:01.405 096 11430.99 61.23 56813.94 88888.00 2018-04-06 03:59:01.905 096 11431.10 61.28 56814.01 88888.00 2018-04-06 03:59:02.405 096 11431.07 61.25 56814.05 88888.00 2018-04-06 03:59:02.905 096 11431.03 61.25 56814.11 88888.00 2018-04-06 03:59:03.405 096 11431.00 61.25 56814.16 88888.00 2018-04-06 03:59:03.905 096 11430.99 61.23 56814.20 88888.00 2018-04-06 03:59:04.405 096 11430.94 61.18 56814.22 88888.00 2018-04-06 03:59:04.905 096 11430.97 61.15 56814.26 88888.00 2018-04-06 03:59:05.405 096 11430.99 61.10 56814.39 88888.00 2018-04-06 03:59:05.905 096 11430.93 61.07 56814.47 88888.00 2018-04-06 03:59:06.405 096 11430.92 61.03 56814.52 88888.00 2018-04-06 03:59:06.905 096 11430.92 61.02 56814.56 88888.00 2018-04-06 03:59:07.405 096 11430.91 61.02 56814.62 88888.00 2018-04-06 03:59:07.905 096 11431.01 61.03 56814.65 88888.00 2018-04-06 03:59:08.405 096 11431.08 61.10 56814.69 88888.00 2018-04-06 03:59:08.905 096 11431.08 61.10 56814.79 88888.00 2018-04-06 03:59:09.405 096 11431.05 61.15 56814.87 88888.00 2018-04-06 03:59:09.905 096 11431.06 61.17 56814.98 88888.00 2018-04-06 03:59:10.905 096 11431.07 61.18 56815.18 88888.00 2018-04-06 03:59:11.405 096 11431.18 61.21 56815.24 88888.00 2018-04-06 03:59:11.905 096 11431.15 61.20 56815.30 88888.00 2018-04-06 03:59:12.405 096 11431.10 61.18 56815.36 88888.00 2018-04-06 03:59:12.905 096 11431.08 61.20 56815.45 88888.00 2018-04-06 03:59:13.405 096 11431.11 61.20 56815.58 88888.00 2018-04-06 03:59:13.905 096 11431.12 61.27 56815.70 88888.00 2018-04-06 03:59:14.405 096 11431.14 61.30 56815.77 88888.00 2018-04-06 03:59:14.905 096 11431.21 61.38 56815.82 88888.00 2018-04-06 03:59:15.405 096 11431.20 61.42 56815.93 88888.00 2018-04-06 03:59:15.905 096 11431.24 61.52 56816.09 88888.00 2018-04-06 03:59:16.405 096 11431.28 61.57 56816.25 88888.00 2018-04-06 03:59:16.905 096 11431.26 61.63 56816.33 88888.00 2018-04-06 03:59:17.405 096 11431.35 61.76 56816.39 88888.00 2018-04-06 03:59:17.905 096 11431.46 61.83 56816.59 88888.00 2018-04-06 03:59:18.405 096 11431.41 61.86 56816.70 88888.00 2018-04-06 03:59:18.905 096 11431.41 61.96 56816.79 88888.00 2018-04-06 03:59:19.405 096 11431.52 62.00 56816.81 88888.00 2018-04-06 03:59:19.905 096 11431.49 62.02 56816.86 88888.00 2018-04-06 03:59:20.405 096 11431.46 62.04 56816.89 88888.00 2018-04-06 03:59:20.905 096 11431.59 62.10 56816.99 88888.00 2018-04-06 03:59:21.405 096 11431.63 62.12 56817.02 88888.00 2018-04-06 03:59:21.905 096 11431.63 62.12 56817.05 88888.00 2018-04-06 03:59:22.405 096 11431.64 62.16 56817.11 88888.00 2018-04-06 03:59:22.905 096 11431.68 62.17 56817.13 88888.00 2018-04-06 03:59:23.405 096 11431.75 62.16 56817.19 88888.00 2018-04-06 03:59:23.905 096 11431.77 62.17 56817.18 88888.00 2018-04-06 03:59:24.405 096 11431.86 62.20 56817.17 88888.00 2018-04-06 03:59:24.905 096 11431.86 62.26 56817.26 88888.00 2018-04-06 03:59:25.405 096 11431.90 62.34 56817.30 88888.00 2018-04-06 03:59:25.905 096 11432.05 62.36 56817.31 88888.00 2018-04-06 03:59:26.405 096 11432.15 62.42 56817.35 88888.00 2018-04-06 03:59:26.905 096 11432.21 62.49 56817.47 88888.00 2018-04-06 03:59:27.405 096 11432.32 62.56 56817.49 88888.00 2018-04-06 03:59:27.905 096 11432.31 62.59 56817.51 88888.00 2018-04-06 03:59:28.405 096 11432.43 62.63 56817.50 88888.00 2018-04-06 03:59:28.905 096 11432.53 62.67 56817.50 88888.00 2018-04-06 03:59:29.405 096 11432.59 62.70 56817.50 88888.00 2018-04-06 03:59:29.905 096 11432.63 62.70 56817.53 88888.00 2018-04-06 03:59:30.405 096 11432.75 62.74 56817.53 88888.00 2018-04-06 03:59:30.905 096 11432.85 62.74 56817.51 88888.00 2018-04-06 03:59:31.405 096 11432.91 62.75 56817.55 88888.00 2018-04-06 03:59:31.905 096 11432.99 62.73 56817.55 88888.00 2018-04-06 03:59:32.405 096 11433.02 62.72 56817.50 88888.00 2018-04-06 03:59:32.905 096 11433.05 62.75 56817.42 88888.00 2018-04-06 03:59:33.405 096 11433.08 62.74 56817.47 88888.00 2018-04-06 03:59:33.905 096 11433.11 62.71 56817.42 88888.00 2018-04-06 03:59:34.405 096 11433.13 62.72 56817.41 88888.00 2018-04-06 03:59:34.905 096 11433.23 62.70 56817.39 88888.00 2018-04-06 03:59:35.405 096 11433.30 62.70 56817.37 88888.00 2018-04-06 03:59:35.905 096 11433.23 62.64 56817.35 88888.00 2018-04-06 03:59:36.405 096 11433.27 62.70 56817.30 88888.00 2018-04-06 03:59:36.905 096 11433.36 62.66 56817.23 88888.00 2018-04-06 03:59:37.405 096 11433.33 62.56 56817.12 88888.00 2018-04-06 03:59:37.905 096 11433.32 62.52 56817.06 88888.00 2018-04-06 03:59:38.405 096 11433.37 62.53 56816.96 88888.00 2018-04-06 03:59:38.905 096 11433.32 62.46 56816.85 88888.00 2018-04-06 03:59:39.405 096 11433.30 62.43 56816.76 88888.00 2018-04-06 03:59:39.905 096 11433.34 62.36 56816.66 88888.00 2018-04-06 03:59:40.405 096 11433.29 62.25 56816.51 88888.00 2018-04-06 03:59:40.905 096 11433.19 62.15 56816.34 88888.00 2018-04-06 03:59:41.405 096 11433.28 62.10 56816.29 88888.00 2018-04-06 03:59:41.905 096 11433.32 62.04 56816.19 88888.00 2018-04-06 03:59:42.405 096 11433.32 62.00 56816.13 88888.00 2018-04-06 03:59:42.905 096 11433.39 61.97 56816.00 88888.00 2018-04-06 03:59:43.405 096 11433.34 61.95 56815.87 88888.00 2018-04-06 03:59:44.405 096 11433.34 61.97 56815.77 88888.00 2018-04-06 03:59:44.905 096 11433.40 61.93 56815.70 88888.00 2018-04-06 03:59:45.405 096 11433.49 61.91 56815.67 88888.00 2018-04-06 03:59:45.905 096 11433.56 61.89 56815.57 88888.00 2018-04-06 03:59:46.405 096 11433.65 61.86 56815.51 88888.00 2018-04-06 03:59:46.905 096 11433.68 61.85 56815.46 88888.00 2018-04-06 03:59:47.405 096 11433.67 61.88 56815.42 88888.00 2018-04-06 03:59:47.905 096 11433.82 61.86 56815.38 88888.00 2018-04-06 03:59:48.405 096 11433.84 61.86 56815.31 88888.00 2018-04-06 03:59:48.905 096 11433.93 61.88 56815.22 88888.00 2018-04-06 03:59:49.405 096 11434.09 61.86 56815.18 88888.00 2018-04-06 03:59:49.905 096 11434.13 61.85 56815.17 88888.00 2018-04-06 03:59:50.405 096 11434.16 61.84 56815.11 88888.00 2018-04-06 03:59:50.905 096 11434.28 61.86 56815.10 88888.00 2018-04-06 03:59:51.405 096 11434.33 61.86 56815.05 88888.00 2018-04-06 03:59:51.905 096 11434.40 61.97 56815.04 88888.00 2018-04-06 03:59:52.405 096 11434.53 61.98 56814.95 88888.00 2018-04-06 03:59:52.905 096 11434.65 61.96 56814.92 88888.00 2018-04-06 03:59:53.405 096 11434.69 61.95 56814.94 88888.00 2018-04-06 03:59:53.905 096 11434.80 61.97 56814.86 88888.00 2018-04-06 03:59:54.405 096 11434.87 61.91 56814.75 88888.00 2018-04-06 03:59:54.905 096 11434.93 61.96 56814.67 88888.00 2018-04-06 03:59:55.405 096 11435.06 61.98 56814.67 88888.00 2018-04-06 03:59:55.905 096 11435.23 61.98 56814.69 88888.00 2018-04-06 03:59:56.405 096 11435.29 62.05 56814.67 88888.00 2018-04-06 03:59:56.905 096 11435.38 62.15 56814.68 88888.00 2018-04-06 03:59:57.405 096 11435.56 62.20 56814.62 88888.00 2018-04-06 03:59:57.905 096 11435.63 62.25 56814.62 88888.00 2018-04-06 03:59:58.405 096 11435.73 62.27 56814.65 88888.00 2018-04-06 03:59:58.905 096 11435.91 62.30 56814.67 88888.00 2018-04-06 03:59:59.405 096 11435.98 62.34 56814.66 88888.00 2018-04-06 03:59:59.905 096 11436.01 62.44 56814.66 88888.00 2018-04-06 04:00:00.405 096 11436.21 62.51 56814.61 88888.00 2018-04-06 04:00:00.905 096 11436.34 62.57 56814.59 88888.00 2018-04-06 04:00:01.405 096 11436.38 62.59 56814.59 88888.00 2018-04-06 04:00:01.905 096 11436.52 62.65 56814.52 88888.00 2018-04-06 04:00:02.405 096 11436.60 62.68 56814.50 88888.00 2018-04-06 04:00:02.905 096 11436.69 62.75 56814.53 88888.00 2018-04-06 04:00:03.405 096 11436.82 62.79 56814.47 88888.00 2018-04-06 04:00:03.905 096 11436.89 62.73 56814.41 88888.00 2018-04-06 04:00:04.405 096 11436.97 62.77 56814.39 88888.00 2018-04-06 04:00:04.905 096 11437.10 62.87 56814.39 88888.00 2018-04-06 04:00:05.406 096 11437.29 62.90 56814.33 88888.00 2018-04-06 04:00:05.906 096 11437.33 62.97 56814.29 88888.00 2018-04-06 04:00:06.406 096 11437.36 62.99 56814.33 88888.00 2018-04-06 04:00:06.906 096 11437.47 63.07 56814.31 88888.00 2018-04-06 04:00:07.406 096 11437.50 63.09 56814.30 88888.00 2018-04-06 04:00:07.906 096 11437.63 63.15 56814.36 88888.00 2018-04-06 04:00:08.406 096 11437.78 63.20 56814.36 88888.00 2018-04-06 04:00:08.906 096 11437.81 63.28 56814.37 88888.00 2018-04-06 04:00:09.406 096 11437.80 63.33 56814.41 88888.00 2018-04-06 04:00:09.906 096 11437.94 63.41 56814.48 88888.00 2018-04-06 04:00:10.406 096 11437.96 63.41 56814.55 88888.00 2018-04-06 04:00:10.906 096 11437.98 63.49 56814.53 88888.00 2018-04-06 04:00:11.406 096 11438.09 63.55 56814.55 88888.00 2018-04-06 04:00:11.906 096 11438.22 63.60 56814.63 88888.00 2018-04-06 04:00:12.406 096 11438.31 63.73 56814.67 88888.00 2018-04-06 04:00:12.906 096 11438.44 63.81 56814.68 88888.00 2018-04-06 04:00:13.406 096 11438.56 63.85 56814.80 88888.00 2018-04-06 04:00:13.906 096 11438.67 63.96 56814.86 88888.00 2018-04-06 04:00:14.406 096 11438.74 64.08 56814.93 88888.00 2018-04-06 04:00:14.906 096 11438.91 64.21 56814.98 88888.00 2018-04-06 04:00:15.906 096 11439.21 64.41 56815.14 88888.00 2018-04-06 04:00:16.406 096 11439.46 64.55 56815.17 88888.00 2018-04-06 04:00:16.906 096 11439.52 64.64 56815.23 88888.00 2018-04-06 04:00:17.406 096 11439.67 64.76 56815.33 88888.00 2018-04-06 04:00:17.906 096 11439.89 64.82 56815.33 88888.00 2018-04-06 04:00:18.406 096 11439.97 64.90 56815.38 88888.00 2018-04-06 04:00:18.906 096 11440.00 64.99 56815.42 88888.00 2018-04-06 04:00:19.406 096 11440.15 65.13 56815.38 88888.00 2018-04-06 04:00:19.906 096 11440.21 65.21 56815.36 88888.00 2018-04-06 04:00:20.406 096 11440.29 65.29 56815.40 88888.00 2018-04-06 04:00:20.906 096 11440.51 65.39 56815.45 88888.00 2018-04-06 04:00:21.406 096 11440.58 65.46 56815.46 88888.00 2018-04-06 04:00:21.906 096 11440.60 65.55 56815.45 88888.00 2018-04-06 04:00:22.406 096 11440.71 65.65 56815.55 88888.00 2018-04-06 04:00:22.906 096 11440.86 65.70 56815.61 88888.00 2018-04-06 04:00:23.906 096 11440.97 65.91 56815.67 88888.00 2018-04-06 04:00:24.406 096 11441.08 66.00 56815.68 88888.00 2018-04-06 04:00:24.906 096 11441.15 66.07 56815.72 88888.00 2018-04-06 04:00:25.406 096 11441.28 66.14 56815.74 88888.00 2018-04-06 04:00:25.906 096 11441.40 66.30 56815.83 88888.00 2018-04-06 04:00:26.406 096 11441.47 66.39 56815.89 88888.00 2018-04-06 04:00:26.906 096 11441.53 66.48 56815.90 88888.00 2018-04-06 04:00:27.406 096 11441.66 66.59 56815.96 88888.00 2018-04-06 04:00:27.906 096 11441.62 66.71 56816.00 88888.00 2018-04-06 04:00:28.406 096 11441.67 66.82 56816.03 88888.00 2018-04-06 04:00:28.906 096 11441.85 66.88 56816.15 88888.00 2018-04-06 04:00:29.406 096 11441.88 66.91 56816.20 88888.00 2018-04-06 04:00:29.906 096 11441.84 66.99 56816.22 88888.00 2018-04-06 04:00:30.406 096 11441.90 67.14 56816.33 88888.00 2018-04-06 04:00:30.906 096 11441.96 67.19 56816.44 88888.00 2018-04-06 04:00:31.406 096 11442.01 67.27 56816.45 88888.00 2018-04-06 04:00:31.906 096 11442.13 67.36 56816.51 88888.00 2018-04-06 04:00:32.406 096 11442.23 67.40 56816.51 88888.00 2018-04-06 04:00:32.906 096 11442.20 67.42 56816.52 88888.00 2018-04-06 04:00:33.406 096 11442.23 67.50 56816.54 88888.00 2018-04-06 04:00:33.906 096 11442.26 67.60 56816.58 88888.00 2018-04-06 04:00:34.406 096 11442.27 67.62 56816.59 88888.00 2018-04-06 04:00:34.906 096 11442.25 67.71 56816.54 88888.00 2018-04-06 04:00:35.406 096 11442.27 67.73 56816.49 88888.00 2018-04-06 04:00:35.906 096 11442.26 67.73 56816.53 88888.00 2018-04-06 04:00:36.406 096 11442.29 67.80 56816.47 88888.00 2018-04-06 04:00:36.906 096 11442.39 67.84 56816.45 88888.00 2018-04-06 04:00:37.406 096 11442.43 67.83 56816.40 88888.00 2018-04-06 04:00:37.906 096 11442.38 67.92 56816.39 88888.00 2018-04-06 04:00:38.406 096 11442.50 67.96 56816.40 88888.00 2018-04-06 04:00:38.906 096 11442.53 68.02 56816.41 88888.00 2018-04-06 04:00:39.406 096 11442.52 68.09 56816.40 88888.00 2018-04-06 04:00:39.906 096 11442.62 68.17 56816.39 88888.00 2018-04-06 04:00:40.406 096 11442.67 68.16 56816.34 88888.00 2018-04-06 04:00:40.906 096 11442.70 68.18 56816.32 88888.00 2018-04-06 04:00:41.406 096 11442.79 68.25 56816.34 88888.00 2018-04-06 04:00:41.906 096 11442.77 68.34 56816.34 88888.00 2018-04-06 04:00:42.406 096 11442.72 68.42 56816.32 88888.00 2018-04-06 04:00:42.906 096 11442.79 68.49 56816.33 88888.00 2018-04-06 04:00:43.406 096 11442.86 68.53 56816.35 88888.00 2018-04-06 04:00:43.906 096 11442.86 68.60 56816.41 88888.00 2018-04-06 04:00:44.406 096 11442.92 68.75 56816.44 88888.00 2018-04-06 04:00:44.906 096 11443.02 68.78 56816.45 88888.00 2018-04-06 04:00:45.406 096 11443.03 68.84 56816.40 88888.00 2018-04-06 04:00:45.906 096 11443.00 69.00 56816.40 88888.00 2018-04-06 04:00:46.406 096 11443.09 69.10 56816.45 88888.00 2018-04-06 04:00:46.906 096 11443.09 69.12 56816.45 88888.00 2018-04-06 04:00:47.406 096 11443.09 69.19 56816.48 88888.00 2018-04-06 04:00:47.906 096 11443.26 69.26 56816.52 88888.00 2018-04-06 04:00:48.406 096 11443.36 69.34 56816.53 88888.00 2018-04-06 04:00:48.906 096 11443.33 69.45 56816.58 88888.00 2018-04-06 04:00:49.406 096 11443.42 69.54 56816.57 88888.00 2018-04-06 04:00:49.906 096 11443.43 69.59 56816.54 88888.00 2018-04-06 04:00:50.406 096 11443.42 69.68 56816.62 88888.00 2018-04-06 04:00:50.906 096 11443.59 69.84 56816.65 88888.00 2018-04-06 04:00:51.406 096 11443.71 69.92 56816.73 88888.00 2018-04-06 04:00:51.906 096 11443.70 70.02 56816.80 88888.00 2018-04-06 04:00:52.406 096 11443.76 70.16 56816.85 88888.00 2018-04-06 04:00:52.906 096 11443.83 70.27 56816.85 88888.00 2018-04-06 04:00:53.406 096 11443.83 70.41 56816.96 88888.00 2018-04-06 04:00:53.906 096 11443.85 70.53 56816.98 88888.00 2018-04-06 04:00:54.406 096 11443.93 70.64 56817.04 88888.00 2018-04-06 04:00:54.906 096 11443.91 70.76 56817.07 88888.00 2018-04-06 04:00:55.406 096 11443.87 70.80 56817.09 88888.00 2018-04-06 04:00:55.906 096 11443.92 70.87 56817.15 88888.00 2018-04-06 04:00:56.406 096 11443.93 70.96 56817.23 88888.00 2018-04-06 04:00:56.906 096 11443.96 71.07 56817.30 88888.00 2018-04-06 04:00:57.406 096 11443.99 71.17 56817.30 88888.00 2018-04-06 04:00:57.906 096 11444.00 71.25 56817.24 88888.00 2018-04-06 04:00:58.406 096 11443.96 71.30 56817.25 88888.00 2018-04-06 04:00:58.906 096 11443.94 71.34 56817.28 88888.00 2018-04-06 04:00:59.406 096 11443.97 71.37 56817.25 88888.00 2018-04-06 04:00:59.906 096 11443.94 71.45 56817.19 88888.00 2018-04-06 04:01:00.406 096 11443.96 71.49 56817.10 88888.00 2018-04-06 04:01:00.906 096 11443.91 71.51 56817.06 88888.00 2018-04-06 04:01:01.406 096 11443.86 71.49 56817.07 88888.00 2018-04-06 04:01:01.906 096 11443.89 71.58 56817.12 88888.00 2018-04-06 04:01:02.406 096 11443.83 71.63 56817.07 88888.00 2018-04-06 04:01:02.906 096 11443.78 71.63 56817.04 88888.00 2018-04-06 04:01:03.406 096 11443.85 71.68 56817.04 88888.00 2018-04-06 04:01:03.906 096 11443.86 71.72 56817.04 88888.00 2018-04-06 04:01:04.406 096 11443.85 71.79 56817.00 88888.00 2018-04-06 04:01:04.906 096 11443.73 71.84 56816.94 88888.00 2018-04-06 04:01:05.406 096 11443.73 71.93 56816.92 88888.00 2018-04-06 04:01:05.906 096 11443.80 71.98 56816.89 88888.00 2018-04-06 04:01:06.406 096 11443.77 72.04 56816.90 88888.00 2018-04-06 04:01:06.906 096 11443.78 72.09 56816.89 88888.00 2018-04-06 04:01:07.406 096 11443.75 72.15 56816.94 88888.00 2018-04-06 04:01:07.906 096 11443.70 72.19 56816.96 88888.00 2018-04-06 04:01:08.406 096 11443.68 72.22 56816.96 88888.00 2018-04-06 04:01:08.906 096 11443.63 72.23 56816.93 88888.00 2018-04-06 04:01:09.406 096 11443.49 72.26 56816.93 88888.00 2018-04-06 04:01:09.906 096 11443.48 72.32 56817.02 88888.00 2018-04-06 04:01:10.406 096 11443.44 72.38 56816.99 88888.00 2018-04-06 04:01:10.906 096 11443.35 72.40 56816.98 88888.00 2018-04-06 04:01:11.406 096 11443.31 72.42 56816.99 88888.00 2018-04-06 04:01:11.906 096 11443.33 72.49 56817.05 88888.00 2018-04-06 04:01:12.406 096 11443.20 72.46 56816.97 88888.00 2018-04-06 04:01:12.906 096 11443.09 72.50 56816.99 88888.00 2018-04-06 04:01:13.406 096 11443.14 72.49 56816.97 88888.00 2018-04-06 04:01:13.906 096 11443.07 72.45 56816.93 88888.00 2018-04-06 04:01:14.406 096 11442.93 72.47 56816.94 88888.00 2018-04-06 04:01:14.906 096 11442.95 72.47 56816.93 88888.00 2018-04-06 04:01:15.406 096 11442.89 72.39 56816.89 88888.00 2018-04-06 04:01:15.906 096 11442.81 72.36 56816.81 88888.00 2018-04-06 04:01:16.406 096 11442.74 72.32 56816.74 88888.00 2018-04-06 04:01:16.906 096 11442.71 72.30 56816.72 88888.00 2018-04-06 04:01:17.406 096 11442.61 72.27 56816.74 88888.00 2018-04-06 04:01:17.906 096 11442.54 72.26 56816.71 88888.00 2018-04-06 04:01:18.406 096 11442.48 72.18 56816.71 88888.00 2018-04-06 04:01:18.906 096 11442.38 72.19 56816.65 88888.00 2018-04-06 04:01:19.406 096 11442.34 72.19 56816.59 88888.00 2018-04-06 04:01:19.906 096 11442.29 72.09 56816.53 88888.00 2018-04-06 04:01:20.406 096 11442.10 72.00 56816.49 88888.00 2018-04-06 04:01:20.906 096 11442.02 71.93 56816.47 88888.00 2018-04-06 04:01:21.406 096 11441.92 71.89 56816.48 88888.00 2018-04-06 04:01:21.906 096 11441.85 71.82 56816.47 88888.00 2018-04-06 04:01:22.406 096 11441.70 71.83 56816.39 88888.00 2018-04-06 04:01:22.906 096 11441.68 71.76 56816.38 88888.00 2018-04-06 04:01:23.406 096 11441.60 71.66 56816.33 88888.00 2018-04-06 04:01:23.906 096 11441.53 71.66 56816.27 88888.00 2018-04-06 04:01:24.406 096 11441.43 71.70 56816.32 88888.00 2018-04-06 04:01:24.906 096 11441.33 71.65 56816.27 88888.00 2018-04-06 04:01:25.406 096 11441.18 71.59 56816.25 88888.00 2018-04-06 04:01:25.906 096 11441.18 71.59 56816.25 88888.00 2018-04-06 04:01:26.406 096 11441.13 71.57 56816.25 88888.00 2018-04-06 04:01:26.906 096 11441.04 71.56 56816.27 88888.00 2018-04-06 04:01:27.406 096 11441.05 71.56 56816.34 88888.00 2018-04-06 04:01:27.906 096 11441.00 71.50 56816.41 88888.00 2018-04-06 04:01:28.406 096 11440.91 71.48 56816.36 88888.00 2018-04-06 04:01:28.906 096 11440.78 71.42 56816.40 88888.00 2018-04-06 04:01:29.406 096 11440.74 71.32 56816.41 88888.00 2018-04-06 04:01:29.906 096 11440.62 71.27 56816.36 88888.00 2018-04-06 04:01:30.406 096 11440.51 71.24 56816.34 88888.00 2018-04-06 04:01:30.906 096 11440.52 71.22 56816.36 88888.00 2018-04-06 04:01:31.406 096 11440.42 71.20 56816.32 88888.00 2018-04-06 04:01:31.906 096 11440.31 71.15 56816.35 88888.00 2018-04-06 04:01:32.406 096 11440.24 71.06 56816.28 88888.00 2018-04-06 04:01:32.906 096 11440.20 70.95 56816.23 88888.00 2018-04-06 04:01:33.406 096 11440.15 70.88 56816.22 88888.00 2018-04-06 04:01:33.906 096 11440.10 70.84 56816.17 88888.00 2018-04-06 04:01:34.406 096 11440.09 70.79 56816.20 88888.00 2018-04-06 04:01:34.906 096 11440.04 70.69 56816.22 88888.00 2018-04-06 04:01:35.406 096 11439.96 70.67 56816.20 88888.00 2018-04-06 04:01:35.906 096 11439.90 70.60 56816.19 88888.00 2018-04-06 04:01:36.406 096 11439.88 70.56 56816.16 88888.00 2018-04-06 04:01:36.906 096 11439.88 70.54 56816.23 88888.00 2018-04-06 04:01:37.406 096 11439.93 70.47 56816.27 88888.00 2018-04-06 04:01:37.906 096 11439.77 70.50 56816.23 88888.00 2018-04-06 04:01:38.406 096 11439.75 70.49 56816.19 88888.00 2018-04-06 04:01:38.906 096 11439.77 70.50 56816.16 88888.00 2018-04-06 04:01:39.406 096 11439.68 70.50 56816.15 88888.00 2018-04-06 04:01:39.906 096 11439.59 70.47 56816.17 88888.00 2018-04-06 04:01:40.406 096 11439.69 70.48 56816.25 88888.00 2018-04-06 04:01:40.906 096 11439.76 70.45 56816.27 88888.00 2018-04-06 04:01:41.406 096 11439.75 70.38 56816.26 88888.00 2018-04-06 04:01:41.906 096 11439.74 70.41 56816.33 88888.00 2018-04-06 04:01:42.406 096 11439.72 70.43 56816.27 88888.00 2018-04-06 04:01:42.906 096 11439.68 70.36 56816.26 88888.00 2018-04-06 04:01:43.406 096 11439.72 70.39 56816.32 88888.00 2018-04-06 04:01:43.906 096 11439.75 70.39 56816.33 88888.00 2018-04-06 04:01:44.406 096 11439.68 70.40 56816.38 88888.00 2018-04-06 04:01:44.906 096 11439.67 70.43 56816.45 88888.00 2018-04-06 04:01:45.406 096 11439.72 70.46 56816.52 88888.00 2018-04-06 04:01:45.906 096 11439.72 70.45 56816.58 88888.00 2018-04-06 04:01:46.906 096 11439.80 70.55 56816.67 88888.00 2018-04-06 04:01:47.406 096 11439.81 70.56 56816.70 88888.00 2018-04-06 04:01:47.906 096 11439.79 70.63 56816.77 88888.00 2018-04-06 04:01:48.406 096 11439.87 70.66 56816.87 88888.00 2018-04-06 04:01:48.906 096 11439.90 70.64 56816.92 88888.00 2018-04-06 04:01:49.406 096 11439.88 70.67 56816.97 88888.00 2018-04-06 04:01:49.906 096 11439.93 70.76 56817.06 88888.00 2018-04-06 04:01:50.406 096 11439.96 70.76 56817.12 88888.00 2018-04-06 04:01:50.906 096 11439.99 70.76 56817.12 88888.00 2018-04-06 04:01:51.406 096 11440.06 70.74 56817.16 88888.00 2018-04-06 04:01:51.906 096 11440.04 70.72 56817.18 88888.00 2018-04-06 04:01:52.406 096 11440.04 70.68 56817.19 88888.00 2018-04-06 04:01:52.906 096 11440.03 70.70 56817.23 88888.00 2018-04-06 04:01:53.406 096 11440.08 70.70 56817.29 88888.00 2018-04-06 04:01:53.906 096 11440.06 70.70 56817.26 88888.00 2018-04-06 04:01:54.406 096 11440.03 70.70 56817.18 88888.00 2018-04-06 04:01:54.906 096 11440.08 70.72 56817.21 88888.00 2018-04-06 04:01:55.406 096 11440.11 70.67 56817.17 88888.00 2018-04-06 04:01:55.906 096 11440.10 70.66 56817.07 88888.00 2018-04-06 04:01:56.406 096 11440.21 70.67 56817.15 88888.00 2018-04-06 04:01:56.906 096 11440.22 70.64 56817.12 88888.00 2018-04-06 04:01:57.406 096 11440.22 70.61 56817.13 88888.00 2018-04-06 04:01:57.906 096 11440.25 70.63 56817.12 88888.00 2018-04-06 04:01:58.406 096 11440.34 70.60 56817.09 88888.00 2018-04-06 04:01:58.906 096 11440.32 70.60 56817.05 88888.00 2018-04-06 04:01:59.406 096 11440.43 70.56 56817.02 88888.00 2018-04-06 04:01:59.906 096 11440.43 70.49 56816.93 88888.00 2018-04-06 04:02:00.406 096 11440.36 70.46 56816.90 88888.00 2018-04-06 04:02:00.906 096 11440.36 70.46 56816.93 88888.00 2018-04-06 04:02:01.406 096 11440.39 70.41 56816.91 88888.00 2018-04-06 04:02:01.907 096 11440.35 70.35 56816.84 88888.00 2018-04-06 04:02:02.407 096 11440.36 70.28 56816.77 88888.00 2018-04-06 04:02:02.907 096 11440.39 70.19 56816.71 88888.00 2018-04-06 04:02:03.407 096 11440.32 70.12 56816.70 88888.00 2018-04-06 04:02:03.907 096 11440.28 70.16 56816.68 88888.00 2018-04-06 04:02:04.407 096 11440.35 70.14 56816.66 88888.00 2018-04-06 04:02:04.907 096 11440.36 70.14 56816.65 88888.00 2018-04-06 04:02:05.407 096 11440.30 70.19 56816.68 88888.00 2018-04-06 04:02:05.907 096 11440.28 70.16 56816.71 88888.00 2018-04-06 04:02:06.407 096 11440.27 70.19 56816.76 88888.00 2018-04-06 04:02:06.907 096 11440.24 70.22 56816.77 88888.00 2018-04-06 04:02:07.407 096 11440.27 70.21 56816.76 88888.00 2018-04-06 04:02:07.907 096 11440.30 70.19 56816.77 88888.00 2018-04-06 04:02:08.407 096 11440.27 70.16 56816.77 88888.00 2018-04-06 04:02:08.907 096 11440.25 70.19 56816.79 88888.00 2018-04-06 04:02:09.407 096 11440.27 70.26 56816.85 88888.00 2018-04-06 04:02:10.407 096 11440.34 70.29 56816.89 88888.00 2018-04-06 04:02:10.907 096 11440.35 70.27 56816.91 88888.00 2018-04-06 04:02:11.407 096 11440.32 70.22 56816.86 88888.00 2018-04-06 04:02:11.907 096 11440.28 70.25 56816.87 88888.00 2018-04-06 04:02:12.407 096 11440.31 70.27 56816.91 88888.00 2018-04-06 04:02:12.907 096 11440.24 70.20 56816.90 88888.00 2018-04-06 04:02:13.407 096 11440.15 70.18 56816.94 88888.00 2018-04-06 04:02:13.907 096 11440.14 70.19 56816.94 88888.00 2018-04-06 04:02:14.407 096 11440.10 70.09 56816.90 88888.00 2018-04-06 04:02:14.907 096 11440.00 70.04 56816.87 88888.00 2018-04-06 04:02:15.407 096 11439.92 69.98 56816.84 88888.00 2018-04-06 04:02:15.907 096 11439.88 69.92 56816.78 88888.00 2018-04-06 04:02:16.407 096 11439.72 69.87 56816.80 88888.00 2018-04-06 04:02:16.907 096 11439.69 69.84 56816.80 88888.00 2018-04-06 04:02:17.407 096 11439.60 69.72 56816.71 88888.00 2018-04-06 04:02:17.907 096 11439.47 69.62 56816.74 88888.00 2018-04-06 04:02:18.407 096 11439.48 69.59 56816.70 88888.00 2018-04-06 04:02:18.907 096 11439.45 69.54 56816.60 88888.00 2018-04-06 04:02:19.407 096 11439.34 69.53 56816.59 88888.00 2018-04-06 04:02:20.407 096 11439.31 69.53 56816.60 88888.00 2018-04-06 04:02:20.907 096 11439.24 69.50 56816.53 88888.00 2018-04-06 04:02:21.407 096 11439.25 69.53 56816.54 88888.00 2018-04-06 04:02:21.907 096 11439.33 69.50 56816.54 88888.00 2018-04-06 04:02:22.407 096 11439.27 69.45 56816.55 88888.00 2018-04-06 04:02:22.907 096 11439.11 69.43 56816.52 88888.00 2018-04-06 04:02:23.407 096 11439.12 69.40 56816.54 88888.00 2018-04-06 04:02:23.907 096 11439.09 69.38 56816.54 88888.00 2018-04-06 04:02:24.407 096 11439.00 69.34 56816.55 88888.00 2018-04-06 04:02:24.907 096 11438.97 69.33 56816.51 88888.00 2018-04-06 04:02:25.407 096 11438.96 69.30 56816.51 88888.00 2018-04-06 04:02:25.907 096 11438.84 69.26 56816.51 88888.00 2018-04-06 04:02:26.407 096 11438.84 69.24 56816.49 88888.00 2018-04-06 04:02:26.907 096 11438.88 69.18 56816.49 88888.00 2018-04-06 04:02:27.407 096 11438.79 69.12 56816.44 88888.00 2018-04-06 04:02:27.907 096 11438.71 69.12 56816.46 88888.00 2018-04-06 04:02:28.407 096 11438.75 69.11 56816.46 88888.00 2018-04-06 04:02:28.907 096 11438.75 69.07 56816.44 88888.00 2018-04-06 04:02:29.407 096 11438.70 69.03 56816.42 88888.00 2018-04-06 04:02:29.907 096 11438.70 69.06 56816.45 88888.00 2018-04-06 04:02:30.407 096 11438.69 69.10 56816.44 88888.00 2018-04-06 04:02:30.907 096 11438.65 69.12 56816.46 88888.00 2018-04-06 04:02:31.407 096 11438.69 69.14 56816.42 88888.00 2018-04-06 04:02:31.907 096 11438.70 69.12 56816.39 88888.00 2018-04-06 04:02:32.407 096 11438.74 69.12 56816.35 88888.00 2018-04-06 04:02:32.907 096 11438.84 69.14 56816.34 88888.00 2018-04-06 04:02:33.407 096 11438.82 69.10 56816.27 88888.00 2018-04-06 04:02:33.907 096 11438.76 69.09 56816.22 88888.00 2018-04-06 04:02:34.407 096 11438.77 69.12 56816.21 88888.00 2018-04-06 04:02:34.907 096 11438.82 69.11 56816.16 88888.00 2018-04-06 04:02:35.407 096 11438.81 69.11 56816.03 88888.00 2018-04-06 04:02:35.907 096 11438.81 69.13 56815.96 88888.00 2018-04-06 04:02:36.407 096 11438.85 69.07 56815.93 88888.00 2018-04-06 04:02:36.907 096 11438.83 69.00 56815.83 88888.00 2018-04-06 04:02:37.407 096 11438.83 69.02 56815.80 88888.00 2018-04-06 04:02:37.907 096 11438.81 69.03 56815.76 88888.00 2018-04-06 04:02:38.407 096 11438.78 68.97 56815.68 88888.00 2018-04-06 04:02:38.907 096 11438.84 68.91 56815.59 88888.00 2018-04-06 04:02:39.407 096 11438.91 68.92 56815.50 88888.00 2018-04-06 04:02:39.907 096 11438.86 68.91 56815.35 88888.00 2018-04-06 04:02:40.407 096 11438.97 68.96 56815.31 88888.00 2018-04-06 04:02:40.907 096 11439.06 68.99 56815.20 88888.00 2018-04-06 04:02:41.407 096 11439.09 68.97 56815.14 88888.00 2018-04-06 04:02:41.907 096 11439.16 69.04 56815.04 88888.00 2018-04-06 04:02:42.407 096 11439.28 69.13 56815.04 88888.00 2018-04-06 04:02:42.907 096 11439.34 69.21 56814.97 88888.00 2018-04-06 04:02:43.407 096 11439.40 69.27 56814.87 88888.00 2018-04-06 04:02:43.907 096 11439.53 69.28 56814.74 88888.00 2018-04-06 04:02:44.407 096 11439.68 69.32 56814.66 88888.00 2018-04-06 04:02:44.907 096 11439.80 69.32 56814.54 88888.00 2018-04-06 04:02:45.407 096 11439.94 69.43 56814.45 88888.00 2018-04-06 04:02:45.907 096 11440.13 69.47 56814.40 88888.00 2018-04-06 04:02:46.407 096 11440.23 69.55 56814.29 88888.00 2018-04-06 04:02:46.907 096 11440.36 69.62 56814.21 88888.00 2018-04-06 04:02:47.407 096 11440.55 69.67 56814.13 88888.00 2018-04-06 04:02:47.907 096 11440.57 69.73 56814.05 88888.00 2018-04-06 04:02:48.407 096 11440.65 69.78 56813.92 88888.00 2018-04-06 04:02:48.907 096 11440.86 69.80 56813.84 88888.00 2018-04-06 04:02:49.407 096 11440.98 69.82 56813.76 88888.00 2018-04-06 04:02:49.907 096 11441.09 69.93 56813.73 88888.00 2018-04-06 04:02:50.407 096 11441.25 70.06 56813.65 88888.00 2018-04-06 04:02:50.907 096 11441.28 70.11 56813.52 88888.00 2018-04-06 04:02:51.407 096 11441.40 70.18 56813.47 88888.00 2018-04-06 04:02:51.907 096 11441.64 70.30 56813.32 88888.00 2018-04-06 04:02:52.407 096 11441.76 70.39 56813.21 88888.00 2018-04-06 04:02:52.907 096 11441.83 70.43 56813.11 88888.00 2018-04-06 04:02:53.407 096 11441.99 70.54 56813.00 88888.00 2018-04-06 04:02:53.907 096 11442.15 70.62 56812.93 88888.00 2018-04-06 04:02:54.407 096 11442.29 70.68 56812.88 88888.00 2018-04-06 04:02:54.907 096 11442.43 70.79 56812.82 88888.00 2018-04-06 04:02:55.407 096 11442.61 70.86 56812.73 88888.00 2018-04-06 04:02:55.907 096 11442.71 70.95 56812.61 88888.00 2018-04-06 04:02:56.407 096 11442.85 71.06 56812.55 88888.00 2018-04-06 04:02:56.907 096 11443.01 71.14 56812.50 88888.00 2018-04-06 04:02:57.407 096 11443.05 71.23 56812.41 88888.00 2018-04-06 04:02:57.907 096 11443.23 71.31 56812.29 88888.00 2018-04-06 04:02:58.407 096 11443.44 71.34 56812.17 88888.00 2018-04-06 04:02:58.907 096 11443.49 71.32 56812.11 88888.00 2018-04-06 04:02:59.907 096 11443.69 71.31 56811.90 88888.00 2018-04-06 04:03:00.407 096 11443.71 71.32 56811.82 88888.00 2018-04-06 04:03:00.907 096 11443.76 71.42 56811.66 88888.00 2018-04-06 04:03:01.907 096 11443.96 71.55 56811.42 88888.00 2018-04-06 04:03:02.407 096 11444.03 71.59 56811.29 88888.00 2018-04-06 04:03:02.907 096 11444.17 71.59 56811.19 88888.00 2018-04-06 04:03:03.407 096 11444.35 71.59 56811.09 88888.00 2018-04-06 04:03:03.907 096 11444.44 71.59 56810.95 88888.00 2018-04-06 04:03:04.407 096 11444.51 71.64 56810.83 88888.00 2018-04-06 04:03:04.907 096 11444.63 71.69 56810.70 88888.00 2018-04-06 04:03:05.407 096 11444.62 71.75 56810.54 88888.00 2018-04-06 04:03:05.907 096 11444.72 71.82 56810.44 88888.00 2018-04-06 04:03:06.407 096 11444.88 71.78 56810.37 88888.00 2018-04-06 04:03:06.907 096 11444.93 71.75 56810.28 88888.00 2018-04-06 04:03:07.407 096 11444.96 71.75 56810.23 88888.00 2018-04-06 04:03:07.907 096 11445.05 71.85 56810.17 88888.00 2018-04-06 04:03:08.407 096 11445.08 71.98 56810.11 88888.00 2018-04-06 04:03:08.907 096 11445.08 72.09 56810.06 88888.00 2018-04-06 04:03:09.907 096 11445.09 72.18 56809.94 88888.00 2018-04-06 04:03:10.407 096 11445.03 72.23 56809.96 88888.00 2018-04-06 04:03:10.907 096 11445.04 72.26 56809.94 88888.00 2018-04-06 04:03:11.407 096 11445.02 72.26 56809.86 88888.00 2018-04-06 04:03:11.907 096 11444.87 72.27 56809.75 88888.00 2018-04-06 04:03:12.407 096 11444.84 72.26 56809.77 88888.00 2018-04-06 04:03:12.907 096 11444.76 72.23 56809.74 88888.00 2018-04-06 04:03:13.407 096 11444.65 72.23 56809.67 88888.00 2018-04-06 04:03:13.907 096 11444.59 72.20 56809.59 88888.00 2018-04-06 04:03:14.407 096 11444.54 72.17 56809.49 88888.00 2018-04-06 04:03:14.907 096 11444.35 72.11 56809.42 88888.00 2018-04-06 04:03:15.407 096 11444.26 72.05 56809.35 88888.00 2018-04-06 04:03:15.907 096 11444.21 71.96 56809.30 88888.00 2018-04-06 04:03:16.407 096 11444.03 71.89 56809.27 88888.00 2018-04-06 04:03:16.907 096 11443.92 71.84 56809.19 88888.00 2018-04-06 04:03:17.407 096 11443.87 71.77 56809.11 88888.00 2018-04-06 04:03:17.907 096 11443.72 71.69 56809.00 88888.00 2018-04-06 04:03:18.407 096 11443.62 71.61 56808.89 88888.00 2018-04-06 04:03:18.907 096 11443.59 71.52 56808.78 88888.00 2018-04-06 04:03:19.407 096 11443.48 71.50 56808.68 88888.00 2018-04-06 04:03:19.907 096 11443.41 71.49 56808.57 88888.00 2018-04-06 04:03:20.407 096 11443.40 71.44 56808.45 88888.00 2018-04-06 04:03:20.907 096 11443.35 71.38 56808.39 88888.00 2018-04-06 04:03:21.407 096 11443.28 71.34 56808.31 88888.00 2018-04-06 04:03:21.907 096 11443.30 71.30 56808.20 88888.00 2018-04-06 04:03:22.407 096 11443.35 71.21 56808.12 88888.00 2018-04-06 04:03:23.407 096 11443.26 71.17 56807.85 88888.00 2018-04-06 04:03:23.907 096 11443.29 71.16 56807.85 88888.00 2018-04-06 04:03:24.407 096 11443.26 71.15 56807.76 88888.00 2018-04-06 04:03:24.907 096 11443.27 71.14 56807.68 88888.00 2018-04-06 04:03:25.407 096 11443.38 71.08 56807.55 88888.00 2018-04-06 04:03:25.907 096 11443.41 71.07 56807.47 88888.00 2018-04-06 04:03:26.407 096 11443.37 71.10 56807.40 88888.00 2018-04-06 04:03:26.907 096 11443.47 71.10 56807.31 88888.00 2018-04-06 04:03:27.407 096 11443.45 71.07 56807.22 88888.00 2018-04-06 04:03:27.907 096 11443.43 71.09 56807.12 88888.00 2018-04-06 04:03:28.407 096 11443.57 71.10 56807.03 88888.00 2018-04-06 04:03:28.907 096 11443.62 71.11 56806.88 88888.00 2018-04-06 04:03:29.407 096 11443.58 71.09 56806.77 88888.00 2018-04-06 04:03:29.907 096 11443.68 71.09 56806.64 88888.00 2018-04-06 04:03:30.407 096 11443.76 71.00 56806.56 88888.00 2018-04-06 04:03:30.907 096 11443.78 70.95 56806.41 88888.00 2018-04-06 04:03:31.407 096 11443.85 70.93 56806.26 88888.00 2018-04-06 04:03:31.907 096 11443.93 70.87 56806.13 88888.00 2018-04-06 04:03:32.407 096 11444.00 70.81 56805.93 88888.00 2018-04-06 04:03:32.907 096 11444.05 70.79 56805.80 88888.00 2018-04-06 04:03:33.407 096 11444.19 70.72 56805.66 88888.00 2018-04-06 04:03:33.907 096 11444.26 70.68 56805.50 88888.00 2018-04-06 04:03:34.407 096 11444.35 70.66 56805.43 88888.00 2018-04-06 04:03:34.907 096 11444.58 70.60 56805.22 88888.00 2018-04-06 04:03:35.407 096 11444.74 70.60 56805.02 88888.00 2018-04-06 04:03:35.907 096 11444.96 70.63 56804.92 88888.00 2018-04-06 04:03:36.407 096 11445.28 70.66 56804.76 88888.00 2018-04-06 04:03:36.907 096 11445.41 70.68 56804.58 88888.00 2018-04-06 04:03:37.407 096 11445.60 70.73 56804.49 88888.00 2018-04-06 04:03:37.907 096 11445.78 70.74 56804.45 88888.00 2018-04-06 04:03:38.407 096 11445.93 70.68 56804.35 88888.00 2018-04-06 04:03:38.907 096 11445.98 70.72 56804.20 88888.00 2018-04-06 04:03:39.407 096 11446.11 70.73 56804.14 88888.00 2018-04-06 04:03:39.907 096 11446.14 70.69 56803.97 88888.00 2018-04-06 04:03:40.407 096 11446.15 70.70 56803.88 88888.00 2018-04-06 04:03:40.907 096 11446.18 70.69 56803.78 88888.00 2018-04-06 04:03:41.407 096 11446.21 70.66 56803.70 88888.00 2018-04-06 04:03:41.907 096 11446.23 70.62 56803.59 88888.00 2018-04-06 04:03:42.407 096 11446.35 70.60 56803.51 88888.00 2018-04-06 04:03:42.907 096 11446.46 70.56 56803.44 88888.00 2018-04-06 04:03:43.407 096 11446.43 70.55 56803.39 88888.00 2018-04-06 04:03:43.907 096 11446.41 70.59 56803.32 88888.00 2018-04-06 04:03:44.407 096 11446.46 70.59 56803.31 88888.00 2018-04-06 04:03:44.907 096 11446.44 70.57 56803.29 88888.00 2018-04-06 04:03:45.407 096 11446.47 70.62 56803.29 88888.00 2018-04-06 04:03:45.907 096 11446.48 70.67 56803.36 88888.00 2018-04-06 04:03:46.407 096 11446.53 70.68 56803.36 88888.00 2018-04-06 04:03:46.907 096 11446.41 70.53 56803.39 88888.00 2018-04-06 04:03:47.407 096 11446.40 70.68 56803.44 88888.00 2018-04-06 04:03:47.907 096 11446.39 70.75 56803.46 88888.00 2018-04-06 04:03:48.407 096 11446.42 70.84 56803.50 88888.00 2018-04-06 04:03:48.907 096 11446.49 70.94 56803.54 88888.00 2018-04-06 04:03:49.407 096 11446.49 71.00 56803.61 88888.00 2018-04-06 04:03:49.907 096 11446.47 71.08 56803.64 88888.00 2018-04-06 04:03:50.407 096 11446.50 71.14 56803.65 88888.00 2018-04-06 04:03:50.907 096 11446.55 71.23 56803.75 88888.00 2018-04-06 04:03:51.407 096 11446.51 71.32 56803.84 88888.00 2018-04-06 04:03:51.907 096 11446.55 71.42 56803.89 88888.00 2018-04-06 04:03:52.407 096 11446.60 71.50 56803.86 88888.00 2018-04-06 04:03:52.907 096 11446.50 71.57 56803.88 88888.00 2018-04-06 04:03:53.407 096 11446.50 71.62 56803.96 88888.00 2018-04-06 04:03:53.907 096 11446.46 71.63 56803.99 88888.00 2018-04-06 04:03:54.407 096 11446.40 71.63 56803.96 88888.00 2018-04-06 04:03:54.907 096 11446.37 71.71 56803.97 88888.00 2018-04-06 04:03:55.407 096 11446.37 71.75 56804.03 88888.00 2018-04-06 04:03:55.907 096 11446.32 71.77 56804.10 88888.00 2018-04-06 04:03:56.407 096 11446.28 71.81 56804.16 88888.00 2018-04-06 04:03:56.907 096 11446.26 71.86 56804.27 88888.00 2018-04-06 04:03:57.407 096 11446.22 71.92 56804.28 88888.00 2018-04-06 04:03:57.907 096 11446.20 71.89 56804.25 88888.00 2018-04-06 04:03:58.407 096 11446.16 71.92 56804.26 88888.00 2018-04-06 04:03:58.907 096 11446.07 71.90 56804.26 88888.00 2018-04-06 04:03:59.407 096 11445.95 71.88 56804.25 88888.00 2018-04-06 04:03:59.907 096 11445.90 71.84 56804.21 88888.00 2018-04-06 04:04:00.407 096 11445.84 71.79 56804.19 88888.00 2018-04-06 04:04:00.907 096 11445.72 71.75 56804.15 88888.00 2018-04-06 04:04:01.407 096 11445.73 71.79 56804.09 88888.00 2018-04-06 04:04:01.907 096 11445.77 71.77 56804.10 88888.00 2018-04-06 04:04:02.407 096 11445.66 71.72 56804.07 88888.00 2018-04-06 04:04:02.907 096 11445.58 71.75 56804.07 88888.00 2018-04-06 04:04:03.408 096 11445.56 71.76 56804.12 88888.00 2018-04-06 04:04:03.908 096 11445.48 71.72 56804.16 88888.00 2018-04-06 04:04:04.908 096 11445.38 71.79 56804.20 88888.00 2018-04-06 04:04:05.408 096 11445.38 71.77 56804.21 88888.00 2018-04-06 04:04:05.908 096 11445.25 71.79 56804.23 88888.00 2018-04-06 04:04:06.408 096 11445.16 71.83 56804.23 88888.00 2018-04-06 04:04:06.908 096 11445.08 71.83 56804.27 88888.00 2018-04-06 04:04:07.408 096 11444.87 71.85 56804.31 88888.00 2018-04-06 04:04:07.908 096 11444.81 71.88 56804.36 88888.00 2018-04-06 04:04:08.408 096 11444.68 71.86 56804.41 88888.00 2018-04-06 04:04:08.908 096 11444.45 71.82 56804.47 88888.00 2018-04-06 04:04:09.408 096 11444.23 71.79 56804.54 88888.00 2018-04-06 04:04:09.908 096 11444.04 71.72 56804.64 88888.00 2018-04-06 04:04:10.408 096 11443.84 71.66 56804.71 88888.00 2018-04-06 04:04:10.908 096 11443.65 71.59 56804.73 88888.00 2018-04-06 04:04:11.408 096 11443.45 71.49 56804.74 88888.00 2018-04-06 04:04:11.908 096 11443.27 71.44 56804.92 88888.00 2018-04-06 04:04:12.408 096 11443.05 71.42 56804.93 88888.00 2018-04-06 04:04:12.908 096 11442.94 71.34 56805.00 88888.00 2018-04-06 04:04:13.408 096 11442.82 71.29 56805.12 88888.00 2018-04-06 04:04:13.908 096 11442.62 71.22 56805.19 88888.00 2018-04-06 04:04:14.908 096 11442.47 71.22 56805.30 88888.00 2018-04-06 04:04:15.408 096 11442.37 71.17 56805.30 88888.00 2018-04-06 04:04:15.908 096 11442.32 71.20 56805.43 88888.00 2018-04-06 04:04:16.408 096 11442.30 71.20 56805.61 88888.00 2018-04-06 04:04:16.908 096 11442.22 71.14 56805.77 88888.00 2018-04-06 04:04:17.408 096 11442.11 71.15 56805.89 88888.00 2018-04-06 04:04:17.908 096 11442.04 71.16 56805.98 88888.00 2018-04-06 04:04:18.408 096 11441.98 71.16 56806.09 88888.00 2018-04-06 04:04:18.908 096 11441.92 71.13 56806.15 88888.00 2018-04-06 04:04:19.408 096 11441.81 71.10 56806.21 88888.00 2018-04-06 04:04:19.908 096 11441.63 71.03 56806.28 88888.00 2018-04-06 04:04:20.408 096 11441.53 70.97 56806.34 88888.00 2018-04-06 04:04:20.908 096 11441.47 70.93 56806.34 88888.00 2018-04-06 04:04:21.408 096 11441.31 70.82 56806.33 88888.00 2018-04-06 04:04:21.908 096 11441.20 70.74 56806.33 88888.00 2018-04-06 04:04:22.408 096 11441.11 70.61 56806.37 88888.00 2018-04-06 04:04:22.908 096 11441.00 70.46 56806.28 88888.00 2018-04-06 04:04:23.408 096 11440.90 70.36 56806.32 88888.00 2018-04-06 04:04:23.908 096 11440.90 70.25 56806.34 88888.00 2018-04-06 04:04:24.408 096 11440.81 70.11 56806.25 88888.00 2018-04-06 04:04:24.908 096 11440.64 70.04 56806.19 88888.00 2018-04-06 04:04:25.408 096 11440.66 69.95 56806.15 88888.00 2018-04-06 04:04:25.908 096 11440.76 69.79 56806.02 88888.00 2018-04-06 04:04:26.408 096 11440.80 69.66 56805.88 88888.00 2018-04-06 04:04:26.908 096 11440.85 69.57 56805.82 88888.00 2018-04-06 04:04:27.408 096 11440.93 69.46 56805.69 88888.00 2018-04-06 04:04:27.908 096 11440.94 69.32 56805.58 88888.00 2018-04-06 04:04:28.408 096 11440.94 69.21 56805.45 88888.00 2018-04-06 04:04:28.908 096 11441.04 69.17 56805.30 88888.00 2018-04-06 04:04:29.408 096 11441.11 69.04 56805.13 88888.00 2018-04-06 04:04:29.908 096 11441.16 68.90 56805.08 88888.00 2018-04-06 04:04:30.408 096 11441.26 68.77 56805.00 88888.00 2018-04-06 04:04:30.908 096 11441.23 68.62 56804.85 88888.00 2018-04-06 04:04:31.408 096 11441.21 68.52 56804.74 88888.00 2018-04-06 04:04:31.908 096 11441.39 68.45 56804.64 88888.00 2018-04-06 04:04:32.408 096 11441.46 68.32 56804.46 88888.00 2018-04-06 04:04:32.908 096 11441.47 68.16 56804.31 88888.00 2018-04-06 04:04:33.408 096 11441.56 68.05 56804.18 88888.00 2018-04-06 04:04:33.908 096 11441.56 67.92 56804.03 88888.00 2018-04-06 04:04:34.408 096 11441.57 67.84 56803.91 88888.00 2018-04-06 04:04:34.908 096 11441.63 67.71 56803.72 88888.00 2018-04-06 04:04:35.408 096 11441.63 67.54 56803.61 88888.00 2018-04-06 04:04:35.908 096 11441.57 67.39 56803.45 88888.00 2018-04-06 04:04:36.408 096 11441.53 67.20 56803.30 88888.00 2018-04-06 04:04:36.908 096 11441.52 67.07 56803.11 88888.00 2018-04-06 04:04:37.408 096 11441.36 66.91 56802.98 88888.00 2018-04-06 04:04:37.908 096 11441.29 66.73 56802.90 88888.00 2018-04-06 04:04:38.408 096 11441.31 66.54 56802.73 88888.00 2018-04-06 04:04:38.908 096 11441.29 66.33 56802.52 88888.00 2018-04-06 04:04:39.408 096 11441.26 66.19 56802.34 88888.00 2018-04-06 04:04:39.908 096 11441.26 66.00 56802.14 88888.00 2018-04-06 04:04:40.408 096 11441.21 65.79 56801.96 88888.00 2018-04-06 04:04:40.908 096 11441.15 65.66 56801.75 88888.00 2018-04-06 04:04:41.408 096 11441.25 65.50 56801.50 88888.00 2018-04-06 04:04:41.908 096 11441.22 65.24 56801.25 88888.00 2018-04-06 04:04:42.408 096 11441.22 65.02 56801.01 88888.00 2018-04-06 04:04:42.908 096 11441.27 64.85 56800.73 88888.00 2018-04-06 04:04:43.408 096 11441.35 64.63 56800.37 88888.00 2018-04-06 04:04:43.908 096 11441.40 64.38 56800.04 88888.00 2018-04-06 04:04:44.408 096 11441.57 64.14 56799.70 88888.00 2018-04-06 04:04:44.908 096 11441.64 63.92 56799.34 88888.00 2018-04-06 04:04:45.408 096 11441.66 63.72 56799.09 88888.00 2018-04-06 04:04:45.908 096 11441.68 63.56 56798.84 88888.00 2018-04-06 04:04:46.408 096 11441.78 63.33 56798.54 88888.00 2018-04-06 04:04:46.908 096 11441.85 63.14 56798.25 88888.00 2018-04-06 04:04:47.408 096 11441.90 62.98 56798.03 88888.00 2018-04-06 04:04:47.908 096 11441.95 62.83 56797.81 88888.00 2018-04-06 04:04:48.408 096 11441.96 62.70 56797.54 88888.00 2018-04-06 04:04:48.908 096 11441.99 62.57 56797.27 88888.00 2018-04-06 04:04:49.408 096 11442.10 62.40 56797.06 88888.00 2018-04-06 04:04:49.908 096 11442.12 62.22 56796.88 88888.00 2018-04-06 04:04:50.408 096 11442.15 62.12 56796.71 88888.00 2018-04-06 04:04:50.908 096 11442.27 61.98 56796.51 88888.00 2018-04-06 04:04:51.408 096 11442.29 61.83 56796.30 88888.00 2018-04-06 04:04:51.908 096 11442.24 61.68 56796.13 88888.00 2018-04-06 04:04:52.408 096 11442.20 61.55 56795.98 88888.00 2018-04-06 04:04:52.908 096 11442.13 61.38 56795.79 88888.00 2018-04-06 04:04:53.408 096 11442.15 61.25 56795.67 88888.00 2018-04-06 04:04:53.908 096 11442.15 61.09 56795.52 88888.00 2018-04-06 04:04:54.408 096 11442.09 60.91 56795.36 88888.00 2018-04-06 04:04:54.908 096 11441.99 60.76 56795.28 88888.00 2018-04-06 04:04:55.408 096 11441.92 60.64 56795.15 88888.00 2018-04-06 04:04:55.908 096 11441.89 60.49 56795.07 88888.00 2018-04-06 04:04:56.408 096 11441.78 60.35 56794.98 88888.00 2018-04-06 04:04:56.908 096 11441.70 60.23 56794.90 88888.00 2018-04-06 04:04:57.408 096 11441.68 60.01 56794.81 88888.00 2018-04-06 04:04:57.908 096 11441.54 59.81 56794.70 88888.00 2018-04-06 04:04:58.408 096 11441.45 59.70 56794.68 88888.00 2018-04-06 04:04:58.908 096 11441.41 59.58 56794.59 88888.00 2018-04-06 04:04:59.408 096 11441.33 59.45 56794.54 88888.00 2018-04-06 04:04:59.908 096 11441.16 59.30 56794.47 88888.00 2018-04-06 04:05:00.408 096 11441.15 59.21 56794.34 88888.00 2018-04-06 04:05:00.908 096 11441.08 59.06 56794.25 88888.00 2018-04-06 04:05:01.408 096 11440.93 58.94 56794.18 88888.00 2018-04-06 04:05:01.908 096 11440.94 58.86 56794.08 88888.00 2018-04-06 04:05:02.408 096 11440.90 58.73 56794.05 88888.00 2018-04-06 04:05:02.908 096 11440.78 58.65 56793.95 88888.00 2018-04-06 04:05:03.408 096 11440.69 58.52 56793.92 88888.00 2018-04-06 04:05:03.908 096 11440.65 58.46 56793.93 88888.00 2018-04-06 04:05:04.408 096 11440.43 58.39 56793.92 88888.00 2018-04-06 04:05:04.908 096 11440.27 58.36 56794.00 88888.00 2018-04-06 04:05:05.408 096 11440.14 58.29 56794.08 88888.00 2018-04-06 04:05:05.908 096 11439.95 58.23 56794.12 88888.00 2018-04-06 04:05:06.408 096 11439.87 58.21 56794.11 88888.00 2018-04-06 04:05:06.908 096 11439.84 58.21 56794.13 88888.00 2018-04-06 04:05:07.408 096 11439.80 58.21 56794.19 88888.00 2018-04-06 04:05:07.908 096 11439.79 58.23 56794.26 88888.00 2018-04-06 04:05:08.408 096 11439.80 58.19 56794.31 88888.00 2018-04-06 04:05:08.908 096 11439.76 58.21 56794.33 88888.00 2018-04-06 04:05:09.408 096 11439.75 58.24 56794.31 88888.00 2018-04-06 04:05:09.908 096 11439.77 58.26 56794.34 88888.00 2018-04-06 04:05:10.408 096 11439.83 58.26 56794.40 88888.00 2018-04-06 04:05:10.908 096 11439.79 58.28 56794.37 88888.00 2018-04-06 04:05:11.408 096 11439.77 58.24 56794.41 88888.00 2018-04-06 04:05:11.908 096 11439.81 58.25 56794.50 88888.00 2018-04-06 04:05:12.408 096 11439.70 58.29 56794.50 88888.00 2018-04-06 04:05:12.908 096 11439.60 58.30 56794.57 88888.00 2018-04-06 04:05:13.408 096 11439.54 58.32 56794.64 88888.00 2018-04-06 04:05:13.908 096 11439.40 58.34 56794.75 88888.00 2018-04-06 04:05:14.408 096 11439.33 58.38 56794.82 88888.00 2018-04-06 04:05:14.908 096 11439.26 58.41 56794.86 88888.00 2018-04-06 04:05:15.408 096 11439.07 58.37 56794.96 88888.00 2018-04-06 04:05:15.908 096 11438.89 58.43 56795.08 88888.00 2018-04-06 04:05:16.408 096 11438.81 58.42 56795.16 88888.00 2018-04-06 04:05:16.908 096 11438.61 58.44 56795.31 88888.00 2018-04-06 04:05:17.908 096 11438.30 58.45 56795.48 88888.00 2018-04-06 04:05:18.408 096 11438.21 58.44 56795.55 88888.00 2018-04-06 04:05:18.908 096 11438.12 58.48 56795.66 88888.00 2018-04-06 04:05:19.408 096 11438.03 58.50 56795.75 88888.00 2018-04-06 04:05:19.908 096 11437.91 58.51 56795.81 88888.00 2018-04-06 04:05:20.408 096 11437.77 58.53 56795.90 88888.00 2018-04-06 04:05:20.908 096 11437.68 58.63 56795.98 88888.00 2018-04-06 04:05:21.408 096 11437.68 58.69 56796.12 88888.00 2018-04-06 04:05:21.908 096 11437.63 58.72 56796.23 88888.00 2018-04-06 04:05:22.408 096 11437.71 58.87 56796.31 88888.00 2018-04-06 04:05:22.908 096 11437.80 58.99 56796.33 88888.00 2018-04-06 04:05:23.408 096 11437.86 59.13 56796.36 88888.00 2018-04-06 04:05:23.908 096 11438.02 59.26 56796.49 88888.00 2018-04-06 04:05:24.408 096 11438.30 59.43 56796.62 88888.00 2018-04-06 04:05:24.908 096 11438.57 59.58 56796.58 88888.00 2018-04-06 04:05:25.908 096 11439.16 59.93 56796.74 88888.00 2018-04-06 04:05:26.408 096 11439.34 60.09 56796.84 88888.00 2018-04-06 04:05:26.908 096 11439.54 60.26 56796.88 88888.00 2018-04-06 04:05:27.408 096 11439.81 60.43 56796.93 88888.00 2018-04-06 04:05:27.908 096 11440.01 60.57 56796.97 88888.00 2018-04-06 04:05:28.408 096 11440.09 60.70 56796.96 88888.00 2018-04-06 04:05:28.908 096 11440.17 60.86 56797.00 88888.00 2018-04-06 04:05:29.408 096 11440.29 60.96 56797.00 88888.00 2018-04-06 04:05:29.908 096 11440.25 61.01 56797.04 88888.00 2018-04-06 04:05:30.408 096 11440.31 61.09 56796.97 88888.00 2018-04-06 04:05:30.908 096 11440.48 61.14 56796.89 88888.00 2018-04-06 04:05:31.408 096 11440.51 61.15 56796.77 88888.00 2018-04-06 04:05:31.908 096 11440.62 61.17 56796.63 88888.00 2018-04-06 04:05:32.408 096 11440.84 61.20 56796.58 88888.00 2018-04-06 04:05:32.908 096 11440.92 61.21 56796.49 88888.00 2018-04-06 04:05:33.408 096 11441.04 61.23 56796.30 88888.00 2018-04-06 04:05:33.908 096 11441.22 61.25 56796.19 88888.00 2018-04-06 04:05:34.408 096 11441.29 61.27 56796.08 88888.00 2018-04-06 04:05:34.908 096 11441.46 61.24 56795.93 88888.00 2018-04-06 04:05:35.408 096 11441.61 61.20 56795.78 88888.00 2018-04-06 04:05:35.908 096 11441.69 61.17 56795.67 88888.00 2018-04-06 04:05:36.408 096 11441.81 61.22 56795.58 88888.00 2018-04-06 04:05:36.908 096 11441.98 61.23 56795.49 88888.00 2018-04-06 04:05:37.408 096 11442.10 61.21 56795.42 88888.00 2018-04-06 04:05:37.908 096 11442.24 61.27 56795.36 88888.00 2018-04-06 04:05:38.408 096 11442.44 61.32 56795.31 88888.00 2018-04-06 04:05:38.908 096 11442.61 61.35 56795.27 88888.00 2018-04-06 04:05:39.408 096 11442.67 61.37 56795.29 88888.00 2018-04-06 04:05:39.908 096 11442.81 61.45 56795.21 88888.00 2018-04-06 04:05:40.408 096 11443.02 61.50 56795.11 88888.00 2018-04-06 04:05:40.908 096 11443.09 61.47 56794.98 88888.00 2018-04-06 04:05:41.408 096 11443.21 61.54 56794.92 88888.00 2018-04-06 04:05:41.908 096 11443.49 61.58 56794.82 88888.00 2018-04-06 04:05:42.408 096 11443.61 61.56 56794.65 88888.00 2018-04-06 04:05:42.908 096 11443.71 61.59 56794.50 88888.00 2018-04-06 04:05:43.408 096 11443.98 61.64 56794.32 88888.00 2018-04-06 04:05:43.908 096 11444.20 61.66 56794.25 88888.00 2018-04-06 04:05:44.408 096 11444.42 61.66 56794.06 88888.00 2018-04-06 04:05:44.908 096 11444.69 61.71 56793.81 88888.00 2018-04-06 04:05:45.408 096 11444.91 61.65 56793.63 88888.00 2018-04-06 04:05:45.908 096 11445.09 61.66 56793.42 88888.00 2018-04-06 04:05:46.408 096 11445.39 61.75 56793.23 88888.00 2018-04-06 04:05:46.908 096 11445.65 61.79 56793.08 88888.00 2018-04-06 04:05:47.408 096 11445.87 61.81 56792.85 88888.00 2018-04-06 04:05:47.908 096 11446.13 61.85 56792.59 88888.00 2018-04-06 04:05:48.408 096 11446.33 61.82 56792.37 88888.00 2018-04-06 04:05:49.408 096 11446.80 61.72 56791.82 88888.00 2018-04-06 04:05:49.908 096 11446.98 61.65 56791.51 88888.00 2018-04-06 04:05:50.408 096 11447.19 61.57 56791.24 88888.00 2018-04-06 04:05:50.908 096 11447.43 61.65 56791.00 88888.00 2018-04-06 04:05:51.408 096 11447.71 61.72 56790.86 88888.00 2018-04-06 04:05:51.908 096 11448.02 61.72 56790.78 88888.00 2018-04-06 04:05:52.408 096 11448.31 61.79 56790.73 88888.00 2018-04-06 04:05:52.908 096 11448.70 61.91 56790.61 88888.00 2018-04-06 04:05:53.408 096 11448.90 61.96 56790.46 88888.00 2018-04-06 04:05:53.908 096 11449.04 61.98 56790.36 88888.00 2018-04-06 04:05:54.408 096 11449.25 61.93 56790.26 88888.00 2018-04-06 04:05:54.908 096 11449.31 61.85 56790.06 88888.00 2018-04-06 04:05:55.408 096 11449.33 61.74 56789.79 88888.00 2018-04-06 04:05:55.908 096 11449.39 61.66 56789.51 88888.00 2018-04-06 04:05:56.408 096 11449.41 61.57 56789.26 88888.00 2018-04-06 04:05:56.908 096 11449.43 61.44 56789.02 88888.00 2018-04-06 04:05:57.408 096 11449.58 61.38 56788.88 88888.00 2018-04-06 04:05:57.908 096 11449.72 61.30 56788.63 88888.00 2018-04-06 04:05:58.408 096 11449.72 61.23 56788.43 88888.00 2018-04-06 04:05:59.409 096 11449.91 61.24 56788.15 88888.00 2018-04-06 04:05:59.909 096 11450.01 61.18 56788.03 88888.00 2018-04-06 04:06:00.409 096 11450.12 61.18 56787.92 88888.00 2018-04-06 04:06:00.909 096 11450.29 61.18 56787.75 88888.00 2018-04-06 04:06:01.409 096 11450.37 61.11 56787.59 88888.00 2018-04-06 04:06:01.909 096 11450.42 61.04 56787.41 88888.00 2018-04-06 04:06:02.409 096 11450.57 61.04 56787.26 88888.00 2018-04-06 04:06:02.909 096 11450.65 61.00 56787.18 88888.00 2018-04-06 04:06:03.409 096 11450.79 60.95 56787.02 88888.00 2018-04-06 04:06:03.909 096 11450.93 61.00 56786.88 88888.00 2018-04-06 04:06:04.409 096 11451.06 61.00 56786.75 88888.00 2018-04-06 04:06:04.909 096 11451.14 61.01 56786.58 88888.00 2018-04-06 04:06:05.409 096 11451.27 61.09 56786.54 88888.00 2018-04-06 04:06:05.909 096 11451.44 61.08 56786.44 88888.00 2018-04-06 04:06:06.409 096 11451.55 61.13 56786.32 88888.00 2018-04-06 04:06:06.909 096 11451.68 61.15 56786.18 88888.00 2018-04-06 04:06:07.409 096 11451.77 61.11 56786.08 88888.00 2018-04-06 04:06:07.909 096 11451.88 61.06 56785.99 88888.00 2018-04-06 04:06:08.409 096 11451.95 61.03 56785.89 88888.00 2018-04-06 04:06:08.909 096 11452.11 61.04 56785.77 88888.00 2018-04-06 04:06:09.409 096 11452.26 61.00 56785.63 88888.00 2018-04-06 04:06:09.909 096 11452.33 60.96 56785.45 88888.00 2018-04-06 04:06:10.409 096 11452.52 60.97 56785.29 88888.00 2018-04-06 04:06:10.909 096 11452.61 60.97 56785.19 88888.00 2018-04-06 04:06:11.409 096 11452.67 60.94 56785.08 88888.00 2018-04-06 04:06:11.909 096 11452.83 60.97 56785.03 88888.00 2018-04-06 04:06:12.409 096 11452.96 60.93 56784.90 88888.00 2018-04-06 04:06:12.909 096 11452.99 60.90 56784.76 88888.00 2018-04-06 04:06:13.409 096 11453.10 60.90 56784.63 88888.00 2018-04-06 04:06:13.909 096 11453.23 60.88 56784.57 88888.00 2018-04-06 04:06:14.409 096 11453.30 60.89 56784.50 88888.00 2018-04-06 04:06:14.909 096 11453.36 60.87 56784.38 88888.00 2018-04-06 04:06:15.409 096 11453.43 60.90 56784.30 88888.00 2018-04-06 04:06:15.909 096 11453.45 60.89 56784.26 88888.00 2018-04-06 04:06:16.409 096 11453.57 60.95 56784.25 88888.00 2018-04-06 04:06:16.909 096 11453.66 61.01 56784.16 88888.00 2018-04-06 04:06:17.409 096 11453.78 60.97 56784.07 88888.00 2018-04-06 04:06:17.909 096 11453.89 60.97 56783.98 88888.00 2018-04-06 04:06:18.409 096 11454.10 61.01 56783.94 88888.00 2018-04-06 04:06:18.909 096 11454.25 61.02 56783.82 88888.00 2018-04-06 04:06:19.409 096 11454.38 61.02 56783.71 88888.00 2018-04-06 04:06:19.909 096 11454.55 61.09 56783.67 88888.00 2018-04-06 04:06:20.409 096 11454.74 61.01 56783.58 88888.00 2018-04-06 04:06:20.909 096 11454.80 60.95 56783.47 88888.00 2018-04-06 04:06:21.409 096 11454.91 60.97 56783.34 88888.00 2018-04-06 04:06:21.909 096 11455.05 60.96 56783.20 88888.00 2018-04-06 04:06:22.409 096 11455.17 60.91 56783.10 88888.00 2018-04-06 04:06:22.909 096 11455.32 60.83 56782.95 88888.00 2018-04-06 04:06:23.409 096 11455.49 60.77 56782.78 88888.00 2018-04-06 04:06:23.909 096 11455.58 60.72 56782.66 88888.00 2018-04-06 04:06:24.409 096 11455.60 60.68 56782.51 88888.00 2018-04-06 04:06:24.909 096 11455.72 60.63 56782.36 88888.00 2018-04-06 04:06:25.409 096 11455.81 60.63 56782.24 88888.00 2018-04-06 04:06:25.909 096 11455.99 60.73 56782.19 88888.00 2018-04-06 04:06:26.409 096 11456.14 60.83 56782.21 88888.00 2018-04-06 04:06:26.909 096 11456.24 60.91 56782.28 88888.00 2018-04-06 04:06:27.409 096 11456.33 61.01 56782.46 88888.00 2018-04-06 04:06:27.909 096 11456.46 61.14 56782.51 88888.00 2018-04-06 04:06:28.409 096 11456.48 61.24 56782.60 88888.00 2018-04-06 04:06:28.909 096 11456.50 61.32 56782.76 88888.00 2018-04-06 04:06:29.409 096 11456.53 61.42 56782.85 88888.00 2018-04-06 04:06:29.909 096 11456.53 61.48 56783.00 88888.00 2018-04-06 04:06:30.409 096 11456.49 61.55 56783.07 88888.00 2018-04-06 04:06:30.909 096 11456.43 61.65 56783.20 88888.00 2018-04-06 04:06:31.409 096 11456.41 61.71 56783.33 88888.00 2018-04-06 04:06:31.909 096 11456.37 61.77 56783.42 88888.00 2018-04-06 04:06:32.409 096 11456.30 61.85 56783.58 88888.00 2018-04-06 04:06:32.909 096 11456.24 61.96 56783.67 88888.00 2018-04-06 04:06:33.409 096 11456.21 62.03 56783.82 88888.00 2018-04-06 04:06:33.909 096 11456.13 62.10 56784.07 88888.00 2018-04-06 04:06:34.409 096 11456.08 62.16 56784.20 88888.00 2018-04-06 04:06:34.909 096 11455.93 62.31 56784.39 88888.00 2018-04-06 04:06:35.409 096 11455.81 62.44 56784.57 88888.00 2018-04-06 04:06:35.909 096 11455.72 62.58 56784.78 88888.00 2018-04-06 04:06:36.409 096 11455.63 62.68 56784.96 88888.00 2018-04-06 04:06:36.909 096 11455.52 62.77 56785.15 88888.00 2018-04-06 04:06:37.409 096 11455.59 62.88 56785.41 88888.00 2018-04-06 04:06:37.909 096 11455.59 62.95 56785.61 88888.00 2018-04-06 04:06:38.409 096 11455.53 62.98 56785.72 88888.00 2018-04-06 04:06:38.909 096 11455.58 63.02 56785.84 88888.00 2018-04-06 04:06:39.409 096 11455.68 63.05 56785.98 88888.00 2018-04-06 04:06:39.909 096 11455.68 63.09 56786.02 88888.00 2018-04-06 04:06:40.409 096 11455.81 63.17 56785.96 88888.00 2018-04-06 04:06:40.909 096 11455.98 63.19 56786.05 88888.00 2018-04-06 04:06:41.409 096 11456.07 63.24 56786.13 88888.00 2018-04-06 04:06:41.909 096 11456.31 63.29 56786.12 88888.00 2018-04-06 04:06:42.409 096 11456.58 63.39 56786.21 88888.00 2018-04-06 04:06:42.909 096 11456.82 63.52 56786.21 88888.00 2018-04-06 04:06:43.409 096 11457.05 63.59 56786.26 88888.00 2018-04-06 04:06:43.909 096 11457.38 63.67 56786.32 88888.00 2018-04-06 04:06:44.409 096 11457.65 63.82 56786.30 88888.00 2018-04-06 04:06:44.909 096 11457.88 64.00 56786.41 88888.00 2018-04-06 04:06:45.409 096 11458.16 64.15 56786.45 88888.00 2018-04-06 04:06:45.909 096 11458.42 64.27 56786.48 88888.00 2018-04-06 04:06:46.409 096 11458.70 64.44 56786.54 88888.00 2018-04-06 04:06:46.909 096 11459.06 64.63 56786.58 88888.00 2018-04-06 04:06:47.409 096 11459.36 64.78 56786.57 88888.00 2018-04-06 04:06:47.909 096 11459.64 64.97 56786.58 88888.00 2018-04-06 04:06:48.909 096 11460.37 65.38 56786.54 88888.00 2018-04-06 04:06:49.409 096 11460.66 65.51 56786.47 88888.00 2018-04-06 04:06:49.909 096 11460.92 65.60 56786.35 88888.00 2018-04-06 04:06:50.409 096 11461.16 65.65 56786.25 88888.00 2018-04-06 04:06:50.909 096 11461.31 65.66 56786.04 88888.00 2018-04-06 04:06:51.409 096 11461.44 65.66 56785.78 88888.00 2018-04-06 04:06:51.909 096 11461.62 65.64 56785.52 88888.00 2018-04-06 04:06:52.409 096 11461.76 65.52 56785.27 88888.00 2018-04-06 04:06:52.909 096 11461.83 65.49 56784.97 88888.00 2018-04-06 04:06:53.409 096 11461.97 65.45 56784.65 88888.00 2018-04-06 04:06:53.909 096 11462.12 65.38 56784.30 88888.00 2018-04-06 04:06:54.409 096 11462.26 65.31 56783.95 88888.00 2018-04-06 04:06:54.909 096 11462.46 65.31 56783.63 88888.00 2018-04-06 04:06:55.409 096 11462.56 65.23 56783.28 88888.00 2018-04-06 04:06:55.909 096 11462.54 65.06 56782.83 88888.00 2018-04-06 04:06:56.409 096 11462.58 64.89 56782.38 88888.00 2018-04-06 04:06:56.909 096 11462.58 64.72 56781.93 88888.00 2018-04-06 04:06:57.409 096 11462.39 64.51 56781.50 88888.00 2018-04-06 04:06:57.909 096 11462.23 64.30 56781.04 88888.00 2018-04-06 04:06:58.409 096 11462.18 64.04 56780.52 88888.00 2018-04-06 04:06:58.909 096 11461.97 63.80 56780.05 88888.00 2018-04-06 04:06:59.409 096 11461.77 63.60 56779.54 88888.00 2018-04-06 04:06:59.909 096 11461.75 63.33 56778.97 88888.00 2018-04-06 04:07:00.409 096 11461.54 63.04 56778.43 88888.00 2018-04-06 04:07:00.909 096 11461.30 62.79 56778.00 88888.00 2018-04-06 04:07:01.409 096 11461.22 62.53 56777.45 88888.00 2018-04-06 04:07:01.909 096 11460.98 62.25 56776.91 88888.00 2018-04-06 04:07:02.409 096 11460.72 62.00 56776.40 88888.00 2018-04-06 04:07:02.909 096 11460.60 61.74 56775.96 88888.00 2018-04-06 04:07:03.409 096 11460.49 61.49 56775.54 88888.00 2018-04-06 04:07:03.909 096 11460.32 61.28 56775.17 88888.00 2018-04-06 04:07:04.409 096 11460.22 61.08 56774.77 88888.00 2018-04-06 04:07:04.909 096 11460.18 60.91 56774.34 88888.00 2018-04-06 04:07:05.409 096 11460.02 60.77 56774.02 88888.00 2018-04-06 04:07:05.909 096 11459.99 60.68 56773.70 88888.00 2018-04-06 04:07:06.409 096 11460.09 60.59 56773.40 88888.00 2018-04-06 04:07:06.909 096 11460.08 60.48 56773.19 88888.00 2018-04-06 04:07:07.409 096 11460.19 60.42 56773.07 88888.00 2018-04-06 04:07:07.909 096 11460.39 60.40 56772.80 88888.00 2018-04-06 04:07:08.409 096 11460.50 60.43 56772.55 88888.00 2018-04-06 04:07:08.909 096 11460.61 60.41 56772.41 88888.00 2018-04-06 04:07:09.409 096 11460.71 60.41 56772.30 88888.00 2018-04-06 04:07:09.909 096 11460.78 60.36 56772.19 88888.00 2018-04-06 04:07:10.409 096 11460.87 60.35 56772.04 88888.00 2018-04-06 04:07:10.909 096 11460.95 60.33 56771.98 88888.00 2018-04-06 04:07:11.409 096 11461.05 60.28 56771.86 88888.00 2018-04-06 04:07:12.409 096 11461.12 60.23 56771.62 88888.00 2018-04-06 04:07:12.909 096 11461.14 60.13 56771.55 88888.00 2018-04-06 04:07:13.409 096 11461.16 60.00 56771.41 88888.00 2018-04-06 04:07:13.909 096 11461.21 59.91 56771.27 88888.00 2018-04-06 04:07:14.409 096 11461.26 59.75 56771.19 88888.00 2018-04-06 04:07:14.909 096 11461.28 59.65 56771.14 88888.00 2018-04-06 04:07:15.409 096 11461.37 59.61 56771.06 88888.00 2018-04-06 04:07:15.909 096 11461.54 59.52 56770.98 88888.00 2018-04-06 04:07:16.409 096 11461.57 59.45 56770.92 88888.00 2018-04-06 04:07:16.909 096 11461.63 59.41 56770.98 88888.00 2018-04-06 04:07:17.409 096 11461.76 59.36 56770.98 88888.00 2018-04-06 04:07:17.909 096 11461.88 59.28 56770.97 88888.00 2018-04-06 04:07:18.409 096 11461.97 59.23 56771.03 88888.00 2018-04-06 04:07:18.909 096 11462.06 59.11 56770.97 88888.00 2018-04-06 04:07:19.409 096 11462.17 59.04 56770.92 88888.00 2018-04-06 04:07:19.909 096 11462.33 59.04 56770.89 88888.00 2018-04-06 04:07:20.409 096 11462.48 58.92 56770.95 88888.00 2018-04-06 04:07:20.909 096 11462.63 58.79 56770.90 88888.00 2018-04-06 04:07:21.409 096 11462.75 58.76 56770.82 88888.00 2018-04-06 04:07:22.409 096 11463.32 58.72 56770.66 88888.00 2018-04-06 04:07:22.909 096 11463.58 58.70 56770.69 88888.00 2018-04-06 04:07:23.409 096 11463.92 58.71 56770.66 88888.00 2018-04-06 04:07:23.909 096 11464.32 58.75 56770.74 88888.00 2018-04-06 04:07:24.409 096 11464.62 58.85 56770.75 88888.00 2018-04-06 04:07:24.909 096 11464.92 58.96 56770.82 88888.00 2018-04-06 04:07:25.409 096 11465.32 58.98 56770.94 88888.00 2018-04-06 04:07:25.909 096 11465.64 59.06 56771.08 88888.00 2018-04-06 04:07:26.409 096 11466.03 59.18 56771.15 88888.00 2018-04-06 04:07:26.909 096 11466.44 59.25 56771.24 88888.00 2018-04-06 04:07:27.409 096 11466.76 59.26 56771.24 88888.00 2018-04-06 04:07:27.909 096 11467.06 59.23 56771.24 88888.00 2018-04-06 04:07:28.409 096 11467.37 59.19 56771.28 88888.00 2018-04-06 04:07:28.909 096 11467.59 59.13 56771.23 88888.00 2018-04-06 04:07:29.409 096 11467.74 58.97 56771.11 88888.00 2018-04-06 04:07:29.909 096 11467.93 58.83 56771.02 88888.00 2018-04-06 04:07:30.409 096 11468.11 58.69 56770.92 88888.00 2018-04-06 04:07:30.909 096 11468.16 58.50 56770.72 88888.00 2018-04-06 04:07:31.409 096 11468.30 58.30 56770.59 88888.00 2018-04-06 04:07:31.909 096 11468.32 58.10 56770.45 88888.00 2018-04-06 04:07:32.409 096 11468.31 57.89 56770.33 88888.00 2018-04-06 04:07:32.909 096 11468.37 57.74 56770.17 88888.00 2018-04-06 04:07:33.409 096 11468.38 57.56 56769.95 88888.00 2018-04-06 04:07:33.909 096 11468.35 57.34 56769.70 88888.00 2018-04-06 04:07:34.409 096 11468.26 57.15 56769.56 88888.00 2018-04-06 04:07:34.909 096 11468.24 56.96 56769.41 88888.00 2018-04-06 04:07:35.409 096 11468.15 56.80 56769.25 88888.00 2018-04-06 04:07:35.909 096 11468.03 56.64 56769.12 88888.00 2018-04-06 04:07:36.409 096 11468.00 56.47 56768.96 88888.00 2018-04-06 04:07:36.909 096 11467.91 56.32 56768.79 88888.00 2018-04-06 04:07:37.409 096 11467.79 56.18 56768.61 88888.00 2018-04-06 04:07:37.909 096 11467.72 56.00 56768.39 88888.00 2018-04-06 04:07:38.409 096 11467.56 55.80 56768.24 88888.00 2018-04-06 04:07:38.909 096 11467.39 55.64 56768.07 88888.00 2018-04-06 04:07:39.409 096 11467.28 55.50 56767.96 88888.00 2018-04-06 04:07:39.909 096 11467.20 55.32 56767.79 88888.00 2018-04-06 04:07:40.409 096 11467.00 55.16 56767.63 88888.00 2018-04-06 04:07:40.909 096 11466.83 55.08 56767.55 88888.00 2018-04-06 04:07:41.409 096 11466.71 54.96 56767.53 88888.00 2018-04-06 04:07:41.909 096 11466.51 54.90 56767.48 88888.00 2018-04-06 04:07:42.409 096 11466.38 54.90 56767.51 88888.00 2018-04-06 04:07:42.909 096 11466.28 54.82 56767.56 88888.00 2018-04-06 04:07:43.409 096 11466.14 54.78 56767.61 88888.00 2018-04-06 04:07:43.909 096 11465.95 54.82 56767.71 88888.00 2018-04-06 04:07:44.409 096 11465.85 54.88 56767.77 88888.00 2018-04-06 04:07:44.909 096 11465.73 54.87 56767.86 88888.00 2018-04-06 04:07:45.409 096 11465.52 54.87 56767.92 88888.00 2018-04-06 04:07:45.909 096 11465.37 54.87 56768.02 88888.00 2018-04-06 04:07:46.409 096 11465.20 54.83 56768.11 88888.00 2018-04-06 04:07:46.909 096 11464.99 54.87 56768.24 88888.00 2018-04-06 04:07:47.409 096 11464.87 54.90 56768.26 88888.00 2018-04-06 04:07:47.909 096 11464.68 54.87 56768.26 88888.00 2018-04-06 04:07:48.409 096 11464.51 54.84 56768.37 88888.00 2018-04-06 04:07:48.909 096 11464.32 54.87 56768.45 88888.00 2018-04-06 04:07:49.409 096 11464.14 54.83 56768.47 88888.00 2018-04-06 04:07:49.909 096 11463.98 54.79 56768.54 88888.00 2018-04-06 04:07:50.409 096 11463.79 54.78 56768.58 88888.00 2018-04-06 04:07:50.909 096 11463.63 54.72 56768.51 88888.00 2018-04-06 04:07:51.409 096 11463.35 54.64 56768.46 88888.00 2018-04-06 04:07:51.909 096 11463.21 54.36 56768.46 88888.00 2018-04-06 04:07:52.409 096 11463.05 54.24 56768.46 88888.00 2018-04-06 04:07:52.909 096 11462.76 54.35 56768.41 88888.00 2018-04-06 04:07:53.409 096 11462.58 54.30 56768.37 88888.00 2018-04-06 04:07:53.909 096 11462.44 54.20 56768.25 88888.00 2018-04-06 04:07:54.409 096 11462.20 54.07 56768.13 88888.00 2018-04-06 04:07:54.909 096 11461.95 53.90 56768.01 88888.00 2018-04-06 04:07:55.409 096 11461.76 53.79 56767.87 88888.00 2018-04-06 04:07:55.909 096 11461.51 53.65 56767.70 88888.00 2018-04-06 04:07:56.409 096 11461.29 53.55 56767.61 88888.00 2018-04-06 04:07:56.909 096 11461.26 53.48 56767.50 88888.00 2018-04-06 04:07:57.410 096 11461.12 53.46 56767.34 88888.00 2018-04-06 04:07:57.910 096 11460.95 53.43 56767.30 88888.00 2018-04-06 04:07:58.410 096 11460.94 53.43 56767.24 88888.00 2018-04-06 04:07:58.910 096 11460.96 53.41 56767.23 88888.00 2018-04-06 04:07:59.410 096 11461.01 53.45 56767.23 88888.00 2018-04-06 04:07:59.910 096 11461.08 53.49 56767.18 88888.00 2018-04-06 04:08:00.410 096 11461.24 53.51 56767.12 88888.00 2018-04-06 04:08:00.910 096 11461.29 53.45 56767.09 88888.00 2018-04-06 04:08:01.410 096 11461.40 53.43 56767.03 88888.00 2018-04-06 04:08:01.910 096 11461.54 53.46 56766.96 88888.00 2018-04-06 04:08:02.410 096 11461.61 53.42 56766.85 88888.00 2018-04-06 04:08:02.910 096 11461.66 53.39 56766.74 88888.00 2018-04-06 04:08:03.910 096 11461.89 53.26 56766.35 88888.00 2018-04-06 04:08:04.410 096 11461.86 53.20 56766.20 88888.00 2018-04-06 04:08:04.910 096 11461.86 53.09 56765.95 88888.00 2018-04-06 04:08:05.410 096 11461.89 52.94 56765.68 88888.00 2018-04-06 04:08:05.910 096 11461.84 52.86 56765.44 88888.00 2018-04-06 04:08:06.410 096 11461.84 52.72 56765.13 88888.00 2018-04-06 04:08:06.910 096 11461.75 52.54 56764.86 88888.00 2018-04-06 04:08:07.410 096 11461.63 52.37 56764.59 88888.00 2018-04-06 04:08:07.910 096 11461.57 52.20 56764.29 88888.00 2018-04-06 04:08:08.410 096 11461.51 52.04 56763.95 88888.00 2018-04-06 04:08:08.910 096 11461.42 51.90 56763.64 88888.00 2018-04-06 04:08:09.410 096 11461.41 51.77 56763.33 88888.00 2018-04-06 04:08:09.910 096 11461.40 51.64 56763.06 88888.00 2018-04-06 04:08:10.410 096 11461.31 51.48 56762.82 88888.00 2018-04-06 04:08:10.910 096 11461.30 51.37 56762.56 88888.00 2018-04-06 04:08:11.910 096 11461.28 51.08 56761.98 88888.00 2018-04-06 04:08:12.410 096 11461.33 51.01 56761.66 88888.00 2018-04-06 04:08:12.910 096 11461.43 50.95 56761.46 88888.00 2018-04-06 04:08:13.410 096 11461.52 50.88 56761.25 88888.00 2018-04-06 04:08:13.910 096 11461.54 50.79 56760.96 88888.00 2018-04-06 04:08:14.410 096 11461.68 50.72 56760.73 88888.00 2018-04-06 04:08:14.910 096 11461.82 50.69 56760.48 88888.00 2018-04-06 04:08:15.410 096 11461.86 50.64 56760.24 88888.00 2018-04-06 04:08:15.910 096 11461.98 50.59 56760.12 88888.00 2018-04-06 04:08:16.410 096 11462.10 50.50 56759.91 88888.00 2018-04-06 04:08:16.910 096 11462.13 50.41 56759.70 88888.00 2018-04-06 04:08:17.410 096 11462.18 50.34 56759.52 88888.00 2018-04-06 04:08:17.910 096 11462.24 50.21 56759.21 88888.00 2018-04-06 04:08:18.410 096 11462.21 50.11 56758.94 88888.00 2018-04-06 04:08:18.910 096 11462.16 50.04 56758.69 88888.00 2018-04-06 04:08:19.410 096 11462.20 49.96 56758.38 88888.00 2018-04-06 04:08:19.910 096 11462.18 49.80 56758.10 88888.00 2018-04-06 04:08:20.410 096 11462.20 49.66 56757.72 88888.00 2018-04-06 04:08:20.910 096 11462.19 49.47 56757.34 88888.00 2018-04-06 04:08:21.910 096 11462.04 49.07 56756.62 88888.00 2018-04-06 04:08:22.410 096 11462.05 48.87 56756.25 88888.00 2018-04-06 04:08:22.910 096 11462.03 48.65 56755.87 88888.00 2018-04-06 04:08:23.410 096 11461.88 48.44 56755.50 88888.00 2018-04-06 04:08:23.910 096 11461.85 48.26 56755.13 88888.00 2018-04-06 04:08:24.410 096 11461.85 48.01 56754.73 88888.00 2018-04-06 04:08:24.910 096 11461.80 47.80 56754.27 88888.00 2018-04-06 04:08:25.410 096 11461.85 47.58 56753.78 88888.00 2018-04-06 04:08:25.910 096 11461.80 47.34 56753.32 88888.00 2018-04-06 04:08:26.410 096 11461.70 47.10 56752.82 88888.00 2018-04-06 04:08:26.910 096 11461.64 46.88 56752.50 88888.00 2018-04-06 04:08:27.410 096 11461.61 46.62 56752.11 88888.00 2018-04-06 04:08:27.910 096 11461.38 46.38 56751.68 88888.00 2018-04-06 04:08:28.410 096 11461.22 46.18 56751.24 88888.00 2018-04-06 04:08:28.910 096 11461.13 45.93 56750.79 88888.00 2018-04-06 04:08:29.410 096 11460.98 45.69 56750.42 88888.00 2018-04-06 04:08:29.910 096 11460.80 45.49 56750.04 88888.00 2018-04-06 04:08:30.410 096 11460.71 45.32 56749.67 88888.00 2018-04-06 04:08:30.910 096 11460.56 45.08 56749.34 88888.00 2018-04-06 04:08:31.410 096 11460.30 44.88 56749.02 88888.00 2018-04-06 04:08:31.910 096 11460.12 44.71 56748.74 88888.00 2018-04-06 04:08:32.410 096 11459.99 44.51 56748.45 88888.00 2018-04-06 04:08:32.910 096 11459.78 44.34 56748.12 88888.00 2018-04-06 04:08:33.410 096 11459.69 44.28 56747.87 88888.00 2018-04-06 04:08:33.910 096 11459.63 44.13 56747.64 88888.00 2018-04-06 04:08:34.410 096 11459.45 43.99 56747.42 88888.00 2018-04-06 04:08:35.410 096 11459.05 43.80 56747.02 88888.00 2018-04-06 04:08:35.910 096 11458.85 43.67 56746.82 88888.00 2018-04-06 04:08:36.410 096 11458.73 43.59 56746.70 88888.00 2018-04-06 04:08:36.910 096 11458.65 43.46 56746.53 88888.00 2018-04-06 04:08:37.410 096 11458.44 43.33 56746.43 88888.00 2018-04-06 04:08:37.910 096 11458.35 43.25 56746.35 88888.00 2018-04-06 04:08:38.410 096 11458.29 43.13 56746.24 88888.00 2018-04-06 04:08:38.910 096 11458.10 43.04 56746.16 88888.00 2018-04-06 04:08:39.410 096 11457.94 42.99 56746.06 88888.00 2018-04-06 04:08:39.910 096 11457.82 42.91 56745.97 88888.00 2018-04-06 04:08:40.410 096 11457.66 42.78 56745.90 88888.00 2018-04-06 04:08:40.910 096 11457.58 42.65 56745.78 88888.00 2018-04-06 04:08:41.410 096 11457.46 42.59 56745.71 88888.00 2018-04-06 04:08:41.910 096 11457.34 42.57 56745.74 88888.00 2018-04-06 04:08:42.410 096 11457.12 42.54 56745.73 88888.00 2018-04-06 04:08:42.910 096 11457.00 42.54 56745.79 88888.00 2018-04-06 04:08:43.410 096 11456.90 42.53 56745.86 88888.00 2018-04-06 04:08:43.910 096 11456.68 42.50 56745.95 88888.00 2018-04-06 04:08:44.410 096 11456.60 42.45 56745.94 88888.00 2018-04-06 04:08:45.410 096 11456.33 42.43 56746.16 88888.00 2018-04-06 04:08:45.910 096 11456.17 42.45 56746.27 88888.00 2018-04-06 04:08:46.410 096 11456.08 42.38 56746.39 88888.00 2018-04-06 04:08:46.910 096 11455.84 42.36 56746.56 88888.00 2018-04-06 04:08:47.410 096 11455.64 42.37 56746.74 88888.00 2018-04-06 04:08:47.910 096 11455.52 42.29 56746.78 88888.00 2018-04-06 04:08:48.410 096 11455.30 42.25 56746.84 88888.00 2018-04-06 04:08:48.910 096 11455.17 42.32 56746.98 88888.00 2018-04-06 04:08:49.410 096 11455.11 42.37 56747.21 88888.00 2018-04-06 04:08:49.910 096 11454.94 42.37 56747.35 88888.00 2018-04-06 04:08:50.410 096 11454.76 42.42 56747.51 88888.00 2018-04-06 04:08:50.910 096 11454.73 42.53 56747.68 88888.00 2018-04-06 04:08:51.410 096 11454.74 42.60 56747.84 88888.00 2018-04-06 04:08:51.910 096 11454.50 42.66 56748.06 88888.00 2018-04-06 04:08:52.410 096 11454.38 42.68 56748.26 88888.00 2018-04-06 04:08:52.910 096 11454.22 42.72 56748.45 88888.00 2018-04-06 04:08:53.410 096 11453.97 42.70 56748.58 88888.00 2018-04-06 04:08:53.910 096 11453.70 42.63 56748.74 88888.00 2018-04-06 04:08:54.410 096 11453.44 42.53 56748.87 88888.00 2018-04-06 04:08:54.910 096 11453.06 42.43 56748.96 88888.00 2018-04-06 04:08:55.410 096 11452.69 42.40 56749.01 88888.00 2018-04-06 04:08:55.910 096 11452.37 42.24 56749.00 88888.00 2018-04-06 04:08:56.410 096 11451.84 42.11 56748.96 88888.00 2018-04-06 04:08:56.910 096 11451.37 41.96 56748.96 88888.00 2018-04-06 04:08:57.410 096 11451.08 41.84 56748.99 88888.00 2018-04-06 04:08:57.910 096 11450.63 41.69 56748.93 88888.00 2018-04-06 04:08:58.410 096 11450.10 41.51 56748.90 88888.00 2018-04-06 04:08:58.910 096 11449.69 41.37 56748.90 88888.00 2018-04-06 04:08:59.410 096 11449.31 41.17 56748.92 88888.00 2018-04-06 04:08:59.910 096 11448.82 40.98 56748.86 88888.00 2018-04-06 04:09:00.410 096 11448.40 40.89 56748.89 88888.00 2018-04-06 04:09:00.910 096 11448.03 40.79 56748.90 88888.00 2018-04-06 04:09:01.410 096 11447.59 40.73 56748.93 88888.00 2018-04-06 04:09:01.910 096 11447.33 40.69 56748.99 88888.00 2018-04-06 04:09:02.410 096 11447.13 40.61 56749.14 88888.00 2018-04-06 04:09:02.910 096 11446.87 40.60 56749.33 88888.00 2018-04-06 04:09:03.410 096 11446.62 40.60 56749.45 88888.00 2018-04-06 04:09:03.910 096 11446.42 40.64 56749.59 88888.00 2018-04-06 04:09:04.410 096 11446.25 40.64 56749.77 88888.00 2018-04-06 04:09:04.910 096 11446.04 40.68 56749.97 88888.00 2018-04-06 04:09:05.410 096 11445.88 40.72 56750.15 88888.00 2018-04-06 04:09:05.910 096 11445.71 40.72 56750.24 88888.00 2018-04-06 04:09:06.410 096 11445.52 40.80 56750.37 88888.00 2018-04-06 04:09:06.910 096 11445.36 40.87 56750.57 88888.00 2018-04-06 04:09:07.410 096 11445.16 40.89 56750.75 88888.00 2018-04-06 04:09:07.910 096 11444.98 40.95 56750.85 88888.00 2018-04-06 04:09:08.410 096 11444.82 40.96 56751.02 88888.00 2018-04-06 04:09:08.910 096 11444.60 40.96 56751.21 88888.00 2018-04-06 04:09:09.410 096 11444.32 40.93 56751.34 88888.00 2018-04-06 04:09:09.910 096 11444.10 40.90 56751.46 88888.00 2018-04-06 04:09:10.410 096 11443.86 40.88 56751.51 88888.00 2018-04-06 04:09:10.910 096 11443.55 40.82 56751.66 88888.00 2018-04-06 04:09:11.410 096 11443.30 40.79 56751.77 88888.00 2018-04-06 04:09:11.910 096 11443.02 40.68 56751.84 88888.00 2018-04-06 04:09:12.410 096 11442.75 40.57 56751.92 88888.00 2018-04-06 04:09:12.910 096 11442.46 40.52 56752.04 88888.00 2018-04-06 04:09:13.410 096 11442.27 40.52 56752.14 88888.00 2018-04-06 04:09:13.910 096 11442.10 40.47 56752.26 88888.00 2018-04-06 04:09:14.410 096 11441.77 40.43 56752.35 88888.00 2018-04-06 04:09:14.910 096 11441.67 40.42 56752.47 88888.00 2018-04-06 04:09:15.410 096 11441.41 40.35 56752.56 88888.00 2018-04-06 04:09:15.910 096 11441.12 40.33 56752.67 88888.00 2018-04-06 04:09:16.410 096 11440.94 40.29 56752.81 88888.00 2018-04-06 04:09:16.910 096 11440.77 40.26 56752.93 88888.00 2018-04-06 04:09:17.410 096 11440.59 40.22 56753.06 88888.00 2018-04-06 04:09:17.910 096 11440.45 40.19 56753.17 88888.00 2018-04-06 04:09:18.410 096 11440.24 40.13 56753.24 88888.00 2018-04-06 04:09:18.910 096 11439.93 40.04 56753.32 88888.00 2018-04-06 04:09:19.410 096 11439.77 39.99 56753.38 88888.00 2018-04-06 04:09:19.910 096 11439.63 39.95 56753.43 88888.00 2018-04-06 04:09:20.410 096 11439.40 39.87 56753.48 88888.00 2018-04-06 04:09:20.910 096 11439.25 39.79 56753.56 88888.00 2018-04-06 04:09:21.410 096 11439.16 39.70 56753.63 88888.00 2018-04-06 04:09:21.910 096 11438.93 39.60 56753.67 88888.00 2018-04-06 04:09:22.410 096 11438.70 39.47 56753.72 88888.00 2018-04-06 04:09:22.910 096 11438.57 39.33 56753.80 88888.00 2018-04-06 04:09:23.410 096 11438.47 39.19 56753.81 88888.00 2018-04-06 04:09:23.910 096 11438.35 39.10 56753.88 88888.00 2018-04-06 04:09:24.410 096 11438.29 39.06 56753.99 88888.00 2018-04-06 04:09:24.910 096 11438.16 38.99 56754.02 88888.00 2018-04-06 04:09:25.410 096 11438.07 38.90 56754.12 88888.00 2018-04-06 04:09:25.910 096 11438.01 38.84 56754.22 88888.00 2018-04-06 04:09:27.410 096 11437.63 38.51 56754.41 88888.00 2018-04-06 04:09:27.910 096 11437.47 38.35 56754.42 88888.00 2018-04-06 04:09:28.410 096 11437.19 38.22 56754.45 88888.00 2018-04-06 04:09:28.910 096 11436.96 38.07 56754.49 88888.00 2018-04-06 04:09:29.410 096 11436.78 37.94 56754.47 88888.00 2018-04-06 04:09:29.910 096 11436.50 37.81 56754.45 88888.00 2018-04-06 04:09:30.410 096 11436.25 37.66 56754.44 88888.00 2018-04-06 04:09:30.910 096 11436.12 37.50 56754.47 88888.00 2018-04-06 04:09:31.410 096 11435.87 37.34 56754.47 88888.00 2018-04-06 04:09:31.910 096 11435.64 37.19 56754.52 88888.00 2018-04-06 04:09:32.410 096 11435.45 37.08 56754.60 88888.00 2018-04-06 04:09:32.910 096 11435.25 36.92 56754.61 88888.00 2018-04-06 04:09:33.410 096 11435.06 36.76 56754.68 88888.00 2018-04-06 04:09:33.910 096 11434.88 36.65 56754.72 88888.00 2018-04-06 04:09:34.410 096 11434.76 36.53 56754.74 88888.00 2018-04-06 04:09:34.910 096 11434.67 36.37 56754.81 88888.00 2018-04-06 04:09:35.410 096 11434.62 36.25 56754.89 88888.00 2018-04-06 04:09:35.910 096 11434.62 36.13 56755.02 88888.00 2018-04-06 04:09:36.910 096 11434.44 35.96 56755.10 88888.00 2018-04-06 04:09:37.410 096 11434.34 35.86 56755.17 88888.00 2018-04-06 04:09:37.910 096 11434.23 35.76 56755.24 88888.00 2018-04-06 04:09:38.410 096 11434.12 35.73 56755.30 88888.00 2018-04-06 04:09:38.910 096 11434.07 35.66 56755.35 88888.00 2018-04-06 04:09:39.410 096 11434.02 35.55 56755.47 88888.00 2018-04-06 04:09:39.910 096 11433.88 35.51 56755.57 88888.00 2018-04-06 04:09:40.410 096 11433.84 35.43 56755.66 88888.00 2018-04-06 04:09:40.910 096 11433.72 35.31 56755.79 88888.00 2018-04-06 04:09:41.410 096 11433.57 35.21 56755.87 88888.00 2018-04-06 04:09:41.910 096 11433.44 35.15 56755.88 88888.00 2018-04-06 04:09:42.410 096 11433.32 35.06 56755.90 88888.00 2018-04-06 04:09:42.910 096 11433.11 34.99 56755.98 88888.00 2018-04-06 04:09:43.410 096 11432.88 34.91 56756.03 88888.00 2018-04-06 04:09:43.910 096 11432.80 34.83 56756.03 88888.00 2018-04-06 04:09:44.910 096 11432.45 34.70 56756.19 88888.00 2018-04-06 04:09:45.410 096 11432.37 34.61 56756.21 88888.00 2018-04-06 04:09:45.910 096 11432.22 34.55 56756.30 88888.00 2018-04-06 04:09:46.410 096 11432.14 34.51 56756.39 88888.00 2018-04-06 04:09:46.910 096 11431.97 34.42 56756.41 88888.00 2018-04-06 04:09:47.410 096 11431.75 34.28 56756.41 88888.00 2018-04-06 04:09:47.910 096 11431.53 34.17 56756.39 88888.00 2018-04-06 04:09:48.410 096 11431.31 34.08 56756.43 88888.00 2018-04-06 04:09:48.910 096 11431.12 33.90 56756.41 88888.00 2018-04-06 04:09:49.410 096 11430.83 33.76 56756.40 88888.00 2018-04-06 04:09:49.910 096 11430.63 33.56 56756.38 88888.00 2018-04-06 04:09:50.410 096 11430.38 33.40 56756.32 88888.00 2018-04-06 04:09:50.910 096 11430.10 33.26 56756.27 88888.00 2018-04-06 04:09:51.410 096 11429.89 33.12 56756.26 88888.00 2018-04-06 04:09:51.910 096 11429.69 32.95 56756.25 88888.00 2018-04-06 04:09:52.410 096 11429.44 32.75 56756.25 88888.00 2018-04-06 04:09:52.910 096 11429.29 32.66 56756.17 88888.00 2018-04-06 04:09:53.410 096 11429.15 32.56 56756.12 88888.00 2018-04-06 04:09:53.910 096 11428.91 32.38 56756.19 88888.00 2018-04-06 04:09:54.910 096 11428.51 32.13 56756.14 88888.00 2018-04-06 04:09:55.410 096 11428.26 31.98 56756.17 88888.00 2018-04-06 04:09:55.910 096 11427.99 31.86 56756.19 88888.00 2018-04-06 04:09:56.410 096 11427.81 31.69 56756.13 88888.00 2018-04-06 04:09:56.910 096 11427.57 31.51 56756.12 88888.00 2018-04-06 04:09:57.410 096 11427.32 31.37 56756.08 88888.00 2018-04-06 04:09:57.910 096 11427.22 31.22 56756.12 88888.00 2018-04-06 04:09:58.410 096 11427.03 31.07 56756.07 88888.00 2018-04-06 04:09:58.910 096 11426.80 30.90 56756.07 88888.00 2018-04-06 04:09:59.410 096 11426.65 30.81 56756.08 88888.00 2018-04-06 04:09:59.911 096 11426.52 30.69 56756.03 88888.00 2018-04-06 04:10:00.411 096 11426.38 30.60 56756.05 88888.00 2018-04-06 04:10:00.911 096 11426.30 30.46 56756.03 88888.00 2018-04-06 04:10:01.411 096 11426.24 30.30 56756.03 88888.00 2018-04-06 04:10:01.911 096 11426.07 30.20 56756.06 88888.00 2018-04-06 04:10:02.411 096 11425.87 30.12 56756.05 88888.00 2018-04-06 04:10:02.911 096 11425.77 30.02 56756.07 88888.00 2018-04-06 04:10:03.411 096 11425.58 29.87 56756.09 88888.00 2018-04-06 04:10:03.911 096 11425.37 29.73 56756.12 88888.00 2018-04-06 04:10:04.411 096 11425.21 29.65 56756.12 88888.00 2018-04-06 04:10:04.911 096 11425.02 29.51 56756.17 88888.00 2018-04-06 04:10:05.411 096 11424.72 29.38 56756.21 88888.00 2018-04-06 04:10:05.911 096 11424.52 29.26 56756.28 88888.00 2018-04-06 04:10:06.411 096 11424.33 29.10 56756.28 88888.00 2018-04-06 04:10:06.911 096 11424.05 28.99 56756.28 88888.00 2018-04-06 04:10:07.411 096 11423.83 28.89 56756.28 88888.00 2018-04-06 04:10:07.911 096 11423.59 28.79 56756.27 88888.00 2018-04-06 04:10:08.411 096 11423.30 28.62 56756.26 88888.00 2018-04-06 04:10:08.911 096 11423.08 28.46 56756.30 88888.00 2018-04-06 04:10:09.411 096 11422.85 28.35 56756.30 88888.00 2018-04-06 04:10:09.911 096 11422.60 28.25 56756.26 88888.00 2018-04-06 04:10:10.411 096 11422.43 28.14 56756.22 88888.00 2018-04-06 04:10:10.911 096 11422.27 28.02 56756.28 88888.00 2018-04-06 04:10:11.411 096 11422.03 27.90 56756.22 88888.00 2018-04-06 04:10:11.911 096 11421.81 27.78 56756.19 88888.00 2018-04-06 04:10:12.411 096 11421.67 27.66 56756.14 88888.00 2018-04-06 04:10:12.911 096 11421.47 27.51 56756.08 88888.00 2018-04-06 04:10:13.411 096 11421.16 27.37 56756.13 88888.00 2018-04-06 04:10:13.911 096 11420.91 27.22 56756.13 88888.00 2018-04-06 04:10:14.411 096 11420.61 27.09 56756.09 88888.00 2018-04-06 04:10:14.911 096 11420.28 26.91 56756.07 88888.00 2018-04-06 04:10:15.411 096 11420.07 26.79 56756.01 88888.00 2018-04-06 04:10:15.911 096 11419.79 26.67 56756.01 88888.00 2018-04-06 04:10:16.411 096 11419.43 26.49 56756.00 88888.00 2018-04-06 04:10:16.911 096 11419.18 26.37 56755.98 88888.00 2018-04-06 04:10:17.411 096 11418.92 26.18 56755.96 88888.00 2018-04-06 04:10:18.411 096 11418.26 25.81 56755.89 88888.00 2018-04-06 04:10:18.911 096 11417.98 25.60 56755.80 88888.00 2018-04-06 04:10:19.411 096 11417.51 25.36 56755.85 88888.00 2018-04-06 04:10:19.911 096 11417.17 25.15 56755.80 88888.00 2018-04-06 04:10:20.411 096 11416.89 24.95 56755.74 88888.00 2018-04-06 04:10:20.911 096 11416.56 24.71 56755.60 88888.00 2018-04-06 04:10:21.411 096 11416.23 24.53 56755.60 88888.00 2018-04-06 04:10:21.911 096 11415.90 24.41 56755.58 88888.00 2018-04-06 04:10:22.411 096 11415.57 24.22 56755.61 88888.00 2018-04-06 04:10:22.911 096 11415.22 24.04 56755.60 88888.00 2018-04-06 04:10:23.411 096 11414.88 23.86 56755.61 88888.00 2018-04-06 04:10:23.911 096 11414.59 23.66 56755.63 88888.00 2018-04-06 04:10:24.411 096 11414.19 23.45 56755.66 88888.00 2018-04-06 04:10:24.911 096 11413.76 23.29 56755.63 88888.00 2018-04-06 04:10:25.411 096 11413.43 23.06 56755.58 88888.00 2018-04-06 04:10:25.911 096 11413.00 22.84 56755.57 88888.00 2018-04-06 04:10:26.411 096 11412.70 22.66 56755.60 88888.00 2018-04-06 04:10:26.911 096 11412.49 22.46 56755.63 88888.00 2018-04-06 04:10:27.411 096 11412.10 22.27 56755.70 88888.00 2018-04-06 04:10:27.911 096 11411.73 22.10 56755.70 88888.00 2018-04-06 04:10:28.411 096 11411.50 21.96 56755.75 88888.00 2018-04-06 04:10:28.911 096 11411.32 21.82 56755.74 88888.00 2018-04-06 04:10:29.411 096 11411.09 21.74 56755.83 88888.00 2018-04-06 04:10:29.911 096 11410.92 21.61 56755.95 88888.00 2018-04-06 04:10:30.411 096 11410.77 21.43 56756.03 88888.00 2018-04-06 04:10:30.911 096 11410.55 21.32 56756.11 88888.00 2018-04-06 04:10:31.411 096 11410.36 21.23 56756.22 88888.00 2018-04-06 04:10:31.911 096 11410.23 21.06 56756.28 88888.00 2018-04-06 04:10:32.411 096 11410.00 20.89 56756.31 88888.00 2018-04-06 04:10:32.911 096 11409.72 20.81 56756.39 88888.00 2018-04-06 04:10:33.411 096 11409.60 20.69 56756.49 88888.00 2018-04-06 04:10:33.911 096 11409.38 20.55 56756.51 88888.00 2018-04-06 04:10:34.411 096 11409.14 20.42 56756.57 88888.00 2018-04-06 04:10:34.911 096 11408.96 20.27 56756.54 88888.00 2018-04-06 04:10:35.411 096 11408.70 20.11 56756.59 88888.00 2018-04-06 04:10:35.911 096 11408.41 19.96 56756.66 88888.00 2018-04-06 04:10:36.411 096 11408.20 19.84 56756.76 88888.00 2018-04-06 04:10:36.911 096 11407.97 19.72 56756.78 88888.00 2018-04-06 04:10:37.411 096 11407.77 19.64 56756.84 88888.00 2018-04-06 04:10:37.911 096 11407.64 19.65 56756.96 88888.00 2018-04-06 04:10:38.411 096 11407.52 19.61 56757.02 88888.00 2018-04-06 04:10:38.911 096 11407.38 19.55 56757.22 88888.00 2018-04-06 04:10:39.411 096 11407.29 19.54 56757.31 88888.00 2018-04-06 04:10:39.911 096 11407.27 19.54 56757.53 88888.00 2018-04-06 04:10:40.411 096 11407.14 19.58 56757.74 88888.00 2018-04-06 04:10:40.911 096 11407.15 19.61 56757.99 88888.00 2018-04-06 04:10:41.411 096 11407.14 19.65 56758.18 88888.00 2018-04-06 04:10:41.911 096 11407.17 19.70 56758.38 88888.00 2018-04-06 04:10:42.411 096 11407.13 19.79 56758.63 88888.00 2018-04-06 04:10:42.911 096 11407.15 19.81 56758.88 88888.00 2018-04-06 04:10:43.411 096 11407.13 19.81 56759.07 88888.00 2018-04-06 04:10:43.911 096 11407.21 19.89 56759.23 88888.00 2018-04-06 04:10:44.411 096 11407.33 19.95 56759.40 88888.00 2018-04-06 04:10:44.911 096 11407.35 19.95 56759.60 88888.00 2018-04-06 04:10:45.411 096 11407.42 19.98 56759.74 88888.00 2018-04-06 04:10:45.911 096 11407.47 19.95 56759.84 88888.00 2018-04-06 04:10:46.411 096 11407.44 19.93 56759.94 88888.00 2018-04-06 04:10:46.911 096 11407.42 19.89 56760.09 88888.00 2018-04-06 04:10:47.411 096 11407.45 19.89 56760.23 88888.00 2018-04-06 04:10:47.911 096 11407.43 19.89 56760.32 88888.00 2018-04-06 04:10:48.411 096 11407.36 19.86 56760.31 88888.00 2018-04-06 04:10:48.911 096 11407.35 19.82 56760.36 88888.00 2018-04-06 04:10:49.911 096 11407.37 19.71 56760.49 88888.00 2018-04-06 04:10:50.411 096 11407.42 19.57 56760.50 88888.00 2018-04-06 04:10:50.911 096 11407.44 19.54 56760.50 88888.00 2018-04-06 04:10:51.411 096 11407.42 19.52 56760.54 88888.00 2018-04-06 04:10:51.911 096 11407.40 19.50 56760.52 88888.00 2018-04-06 04:10:52.411 096 11407.42 19.43 56760.54 88888.00 2018-04-06 04:10:52.911 096 11407.47 19.38 56760.51 88888.00 2018-04-06 04:10:53.411 096 11407.58 19.38 56760.48 88888.00 2018-04-06 04:10:53.911 096 11407.70 19.36 56760.51 88888.00 2018-04-06 04:10:54.411 096 11407.82 19.28 56760.55 88888.00 2018-04-06 04:10:54.911 096 11407.98 19.28 56760.57 88888.00 2018-04-06 04:10:55.411 096 11408.14 19.32 56760.56 88888.00 2018-04-06 04:10:55.911 096 11408.32 19.33 56760.64 88888.00 2018-04-06 04:10:56.411 096 11408.59 19.40 56760.75 88888.00 2018-04-06 04:10:56.911 096 11408.90 19.53 56760.84 88888.00 2018-04-06 04:10:57.411 096 11409.24 19.66 56761.02 88888.00 2018-04-06 04:10:57.911 096 11409.53 19.81 56761.25 88888.00 2018-04-06 04:10:58.411 096 11409.88 19.96 56761.45 88888.00 2018-04-06 04:10:58.911 096 11410.21 20.07 56761.59 88888.00 2018-04-06 04:10:59.411 096 11410.50 20.15 56761.79 88888.00 2018-04-06 04:10:59.911 096 11410.79 20.26 56761.95 88888.00 2018-04-06 04:11:00.411 096 11411.16 20.39 56762.14 88888.00 2018-04-06 04:11:00.911 096 11411.38 20.39 56762.28 88888.00 2018-04-06 04:11:01.411 096 11411.54 20.45 56762.47 88888.00 2018-04-06 04:11:01.911 096 11411.75 20.52 56762.67 88888.00 2018-04-06 04:11:02.411 096 11411.90 20.55 56762.80 88888.00 2018-04-06 04:11:02.911 096 11412.10 20.57 56762.86 88888.00 2018-04-06 04:11:03.411 096 11412.34 20.62 56762.91 88888.00 2018-04-06 04:11:03.911 096 11412.43 20.61 56763.02 88888.00 2018-04-06 04:11:04.411 096 11412.54 20.63 56763.11 88888.00 2018-04-06 04:11:04.911 096 11412.71 20.68 56763.11 88888.00 2018-04-06 04:11:05.411 096 11412.89 20.72 56763.15 88888.00 2018-04-06 04:11:05.911 096 11412.91 20.74 56763.26 88888.00 2018-04-06 04:11:06.411 096 11413.03 20.82 56763.37 88888.00 2018-04-06 04:11:06.911 096 11413.18 20.89 56763.44 88888.00 2018-04-06 04:11:07.911 096 11413.41 21.01 56763.59 88888.00 2018-04-06 04:11:08.411 096 11413.59 21.02 56763.64 88888.00 2018-04-06 04:11:08.911 096 11413.63 21.02 56763.68 88888.00 2018-04-06 04:11:09.411 096 11413.75 21.03 56763.71 88888.00 2018-04-06 04:11:09.911 096 11413.97 21.03 56763.66 88888.00 2018-04-06 04:11:10.411 096 11414.11 21.10 56763.62 88888.00 2018-04-06 04:11:10.911 096 11414.31 21.18 56763.63 88888.00 2018-04-06 04:11:11.411 096 11414.59 21.22 56763.58 88888.00 2018-04-06 04:11:11.911 096 11414.84 21.23 56763.56 88888.00 2018-04-06 04:11:12.411 096 11415.07 21.32 56763.52 88888.00 2018-04-06 04:11:12.911 096 11415.42 21.44 56763.51 88888.00 2018-04-06 04:11:13.411 096 11415.64 21.44 56763.38 88888.00 2018-04-06 04:11:13.911 096 11415.84 21.42 56763.21 88888.00 2018-04-06 04:11:14.411 096 11416.19 21.37 56763.06 88888.00 2018-04-06 04:11:14.911 096 11416.46 21.35 56762.94 88888.00 2018-04-06 04:11:15.411 096 11416.67 21.34 56762.81 88888.00 2018-04-06 04:11:15.911 096 11416.92 21.29 56762.63 88888.00 2018-04-06 04:11:16.411 096 11417.17 21.30 56762.53 88888.00 2018-04-06 04:11:16.911 096 11417.36 21.25 56762.36 88888.00 2018-04-06 04:11:17.411 096 11417.57 21.31 56762.16 88888.00 2018-04-06 04:11:17.911 096 11417.83 21.34 56761.99 88888.00 2018-04-06 04:11:18.411 096 11417.93 21.29 56761.83 88888.00 2018-04-06 04:11:18.911 096 11418.07 21.34 56761.67 88888.00 2018-04-06 04:11:19.411 096 11418.27 21.34 56761.57 88888.00 2018-04-06 04:11:19.911 096 11418.39 21.31 56761.48 88888.00 2018-04-06 04:11:20.411 096 11418.56 21.32 56761.38 88888.00 2018-04-06 04:11:21.411 096 11419.03 21.31 56761.13 88888.00 2018-04-06 04:11:21.911 096 11419.19 21.34 56761.05 88888.00 2018-04-06 04:11:22.411 096 11419.39 21.34 56760.96 88888.00 2018-04-06 04:11:22.911 096 11419.61 21.37 56760.78 88888.00 2018-04-06 04:11:23.411 096 11419.73 21.40 56760.65 88888.00 2018-04-06 04:11:23.911 096 11419.82 21.43 56760.57 88888.00 2018-04-06 04:11:24.411 096 11420.00 21.48 56760.56 88888.00 2018-04-06 04:11:24.911 096 11420.10 21.52 56760.51 88888.00 2018-04-06 04:11:25.411 096 11420.20 21.62 56760.42 88888.00 2018-04-06 04:11:25.911 096 11420.41 21.65 56760.33 88888.00 2018-04-06 04:11:26.411 096 11420.52 21.70 56760.26 88888.00 2018-04-06 04:11:26.911 096 11420.64 21.75 56760.25 88888.00 2018-04-06 04:11:27.411 096 11420.74 21.75 56760.19 88888.00 2018-04-06 04:11:27.911 096 11420.82 21.82 56760.13 88888.00 2018-04-06 04:11:28.411 096 11420.86 21.90 56760.04 88888.00 2018-04-06 04:11:28.911 096 11421.02 21.95 56760.01 88888.00 2018-04-06 04:11:29.411 096 11421.12 21.92 56759.92 88888.00 2018-04-06 04:11:29.911 096 11421.13 21.93 56759.75 88888.00 2018-04-06 04:11:30.411 096 11421.23 21.96 56759.73 88888.00 2018-04-06 04:11:31.411 096 11421.47 21.86 56759.51 88888.00 2018-04-06 04:11:31.911 096 11421.55 21.98 56759.42 88888.00 2018-04-06 04:11:32.411 096 11421.79 22.08 56759.34 88888.00 2018-04-06 04:11:32.911 096 11421.94 22.08 56759.26 88888.00 2018-04-06 04:11:33.411 096 11422.09 22.13 56759.21 88888.00 2018-04-06 04:11:33.911 096 11422.39 22.19 56759.14 88888.00 2018-04-06 04:11:34.411 096 11422.57 22.24 56759.07 88888.00 2018-04-06 04:11:34.911 096 11422.80 22.31 56759.01 88888.00 2018-04-06 04:11:35.411 096 11423.12 22.39 56758.98 88888.00 2018-04-06 04:11:35.911 096 11423.36 22.46 56758.94 88888.00 2018-04-06 04:11:36.411 096 11423.59 22.53 56758.85 88888.00 2018-04-06 04:11:36.911 096 11423.89 22.58 56758.77 88888.00 2018-04-06 04:11:37.411 096 11424.19 22.60 56758.74 88888.00 2018-04-06 04:11:37.911 096 11424.48 22.70 56758.72 88888.00 2018-04-06 04:11:38.411 096 11424.84 22.79 56758.65 88888.00 2018-04-06 04:11:38.911 096 11425.24 22.80 56758.57 88888.00 2018-04-06 04:11:39.411 096 11425.59 22.88 56758.59 88888.00 2018-04-06 04:11:39.911 096 11426.01 23.00 56758.64 88888.00 2018-04-06 04:11:40.411 096 11426.41 23.05 56758.65 88888.00 2018-04-06 04:11:40.911 096 11426.73 23.09 56758.65 88888.00 2018-04-06 04:11:41.411 096 11427.11 23.14 56758.64 88888.00 2018-04-06 04:11:41.911 096 11427.46 23.19 56758.64 88888.00 2018-04-06 04:11:42.411 096 11427.77 23.25 56758.65 88888.00 2018-04-06 04:11:42.911 096 11428.12 23.39 56758.65 88888.00 2018-04-06 04:11:43.411 096 11428.48 23.47 56758.71 88888.00 2018-04-06 04:11:43.911 096 11428.78 23.56 56758.78 88888.00 2018-04-06 04:11:44.411 096 11429.09 23.63 56758.78 88888.00 2018-04-06 04:11:44.911 096 11429.45 23.66 56758.83 88888.00 2018-04-06 04:11:45.411 096 11429.80 23.81 56758.85 88888.00 2018-04-06 04:11:45.911 096 11430.09 23.95 56758.89 88888.00 2018-04-06 04:11:46.412 096 11430.38 24.06 56758.96 88888.00 2018-04-06 04:11:46.912 096 11430.59 24.10 56758.96 88888.00 2018-04-06 04:11:47.412 096 11430.79 24.20 56758.96 88888.00 2018-04-06 04:11:47.912 096 11431.05 24.24 56759.00 88888.00 2018-04-06 04:11:48.412 096 11431.21 24.33 56759.00 88888.00 2018-04-06 04:11:48.912 096 11431.31 24.41 56759.02 88888.00 2018-04-06 04:11:49.412 096 11431.50 24.50 56759.02 88888.00 2018-04-06 04:11:49.912 096 11431.69 24.58 56759.07 88888.00 2018-04-06 04:11:50.412 096 11431.77 24.65 56759.11 88888.00 2018-04-06 04:11:50.912 096 11431.93 24.74 56759.20 88888.00 2018-04-06 04:11:51.412 096 11432.09 24.82 56759.32 88888.00 2018-04-06 04:11:51.912 096 11432.10 24.88 56759.34 88888.00 2018-04-06 04:11:52.412 096 11432.22 25.04 56759.42 88888.00 2018-04-06 04:11:52.912 096 11432.29 25.18 56759.55 88888.00 2018-04-06 04:11:53.412 096 11432.33 25.23 56759.61 88888.00 2018-04-06 04:11:53.912 096 11432.36 25.30 56759.68 88888.00 2018-04-06 04:11:54.412 096 11432.42 25.38 56759.72 88888.00 2018-04-06 04:11:54.912 096 11432.46 25.50 56759.83 88888.00 2018-04-06 04:11:55.412 096 11432.52 25.59 56759.97 88888.00 2018-04-06 04:11:55.912 096 11432.57 25.73 56760.15 88888.00 2018-04-06 04:11:56.412 096 11432.72 25.90 56760.26 88888.00 2018-04-06 04:11:56.912 096 11432.84 25.99 56760.44 88888.00 2018-04-06 04:11:57.412 096 11432.99 26.13 56760.63 88888.00 2018-04-06 04:11:57.912 096 11433.13 26.26 56760.82 88888.00 2018-04-06 04:11:58.412 096 11433.23 26.38 56761.00 88888.00 2018-04-06 04:11:58.912 096 11433.37 26.58 56761.20 88888.00 2018-04-06 04:11:59.412 096 11433.50 26.73 56761.41 88888.00 2018-04-06 04:11:59.912 096 11433.60 26.87 56761.67 88888.00 2018-04-06 04:12:00.412 096 11433.64 27.10 56761.96 88888.00 2018-04-06 04:12:00.912 096 11433.79 27.29 56762.23 88888.00 2018-04-06 04:12:01.412 096 11433.89 27.46 56762.48 88888.00 2018-04-06 04:12:01.912 096 11434.07 27.64 56762.75 88888.00 2018-04-06 04:12:03.412 096 11434.68 28.25 56763.65 88888.00 2018-04-06 04:12:03.912 096 11434.93 28.51 56763.94 88888.00 2018-04-06 04:12:04.412 096 11435.23 28.73 56764.27 88888.00 2018-04-06 04:12:04.912 096 11435.46 28.97 56764.60 88888.00 2018-04-06 04:12:05.412 096 11435.73 29.25 56764.99 88888.00 2018-04-06 04:12:05.912 096 11435.93 29.47 56765.39 88888.00 2018-04-06 04:12:06.412 096 11436.06 29.51 56765.75 88888.00 2018-04-06 04:12:06.912 096 11436.28 29.51 56766.04 88888.00 2018-04-06 04:12:07.412 096 11436.43 29.67 56766.44 88888.00 2018-04-06 04:12:07.912 096 11436.48 29.99 56766.84 88888.00 2018-04-06 04:12:08.412 096 11436.52 30.25 56767.17 88888.00 2018-04-06 04:12:08.912 096 11436.60 30.35 56767.39 88888.00 2018-04-06 04:12:09.412 096 11436.48 30.40 56767.54 88888.00 2018-04-06 04:12:09.912 096 11436.45 30.42 56767.71 88888.00 2018-04-06 04:12:10.412 096 11436.45 30.43 56767.90 88888.00 2018-04-06 04:12:10.912 096 11436.31 30.39 56768.07 88888.00 2018-04-06 04:12:11.412 096 11436.14 30.39 56768.18 88888.00 2018-04-06 04:12:11.912 096 11436.05 30.41 56768.28 88888.00 2018-04-06 04:12:12.912 096 11435.71 30.28 56768.51 88888.00 2018-04-06 04:12:13.412 096 11435.64 30.27 56768.61 88888.00 2018-04-06 04:12:13.912 096 11435.50 30.22 56768.64 88888.00 2018-04-06 04:12:14.412 096 11435.35 30.22 56768.72 88888.00 2018-04-06 04:12:14.912 096 11435.23 30.26 56768.85 88888.00 2018-04-06 04:12:15.412 096 11435.21 30.27 56768.97 88888.00 2018-04-06 04:12:15.912 096 11435.04 30.28 56769.12 88888.00 2018-04-06 04:12:16.412 096 11435.01 30.30 56769.20 88888.00 2018-04-06 04:12:16.912 096 11435.06 30.39 56769.36 88888.00 2018-04-06 04:12:17.412 096 11435.06 30.41 56769.61 88888.00 2018-04-06 04:12:17.912 096 11435.09 30.56 56769.86 88888.00 2018-04-06 04:12:18.412 096 11435.11 30.62 56770.05 88888.00 2018-04-06 04:12:18.912 096 11435.13 30.72 56770.30 88888.00 2018-04-06 04:12:19.412 096 11435.24 30.87 56770.56 88888.00 2018-04-06 04:12:19.912 096 11435.35 31.00 56770.85 88888.00 2018-04-06 04:12:20.412 096 11435.44 31.13 56771.10 88888.00 2018-04-06 04:12:20.912 096 11435.62 31.24 56771.42 88888.00 2018-04-06 04:12:21.412 096 11435.80 31.40 56771.77 88888.00 2018-04-06 04:12:21.912 096 11435.97 31.57 56772.12 88888.00 2018-04-06 04:12:22.412 096 11436.11 31.72 56772.45 88888.00 2018-04-06 04:12:22.912 096 11436.29 31.90 56772.77 88888.00 2018-04-06 04:12:23.412 096 11436.41 32.03 56773.09 88888.00 2018-04-06 04:12:23.912 096 11436.43 32.20 56773.46 88888.00 2018-04-06 04:12:24.412 096 11436.42 32.32 56773.77 88888.00 2018-04-06 04:12:24.912 096 11436.39 32.40 56774.04 88888.00 2018-04-06 04:12:25.412 096 11436.29 32.46 56774.29 88888.00 2018-04-06 04:12:25.912 096 11436.15 32.47 56774.54 88888.00 2018-04-06 04:12:26.412 096 11436.03 32.50 56774.79 88888.00 2018-04-06 04:12:26.912 096 11435.76 32.44 56775.00 88888.00 2018-04-06 04:12:27.412 096 11435.44 32.45 56775.19 88888.00 2018-04-06 04:12:27.912 096 11435.22 32.45 56775.34 88888.00 2018-04-06 04:12:28.412 096 11434.92 32.38 56775.46 88888.00 2018-04-06 04:12:28.912 096 11434.60 32.31 56775.60 88888.00 2018-04-06 04:12:29.412 096 11434.30 32.23 56775.75 88888.00 2018-04-06 04:12:29.912 096 11433.93 32.16 56775.83 88888.00 2018-04-06 04:12:30.912 096 11433.13 31.93 56776.05 88888.00 2018-04-06 04:12:31.412 096 11432.74 31.86 56776.09 88888.00 2018-04-06 04:12:31.912 096 11432.31 31.81 56776.07 88888.00 2018-04-06 04:12:32.412 096 11431.94 31.71 56776.08 88888.00 2018-04-06 04:12:32.912 096 11431.56 31.54 56776.10 88888.00 2018-04-06 04:12:33.412 096 11431.06 31.40 56776.11 88888.00 2018-04-06 04:12:34.412 096 11430.35 31.23 56776.17 88888.00 2018-04-06 04:12:34.912 096 11429.99 31.10 56776.10 88888.00 2018-04-06 04:12:35.412 096 11429.59 31.03 56776.09 88888.00 2018-04-06 04:12:35.912 096 11429.29 30.97 56776.10 88888.00 2018-04-06 04:12:36.412 096 11428.91 30.88 56776.14 88888.00 2018-04-06 04:12:36.912 096 11428.55 30.81 56776.16 88888.00 2018-04-06 04:12:37.412 096 11428.30 30.73 56776.20 88888.00 2018-04-06 04:12:37.912 096 11428.04 30.66 56776.27 88888.00 2018-04-06 04:12:38.412 096 11427.76 30.56 56776.29 88888.00 2018-04-06 04:12:38.912 096 11427.56 30.49 56776.41 88888.00 2018-04-06 04:12:39.412 096 11427.28 30.43 56776.48 88888.00 2018-04-06 04:12:39.912 096 11427.02 30.39 56776.60 88888.00 2018-04-06 04:12:40.412 096 11426.82 30.40 56776.71 88888.00 2018-04-06 04:12:40.912 096 11426.61 30.32 56776.74 88888.00 2018-04-06 04:12:41.412 096 11426.31 30.27 56776.84 88888.00 2018-04-06 04:12:41.912 096 11426.13 30.28 56776.94 88888.00 2018-04-06 04:12:42.412 096 11425.94 30.22 56777.06 88888.00 2018-04-06 04:12:42.912 096 11425.69 30.16 56777.16 88888.00 2018-04-06 04:12:43.412 096 11425.45 30.16 56777.34 88888.00 2018-04-06 04:12:43.912 096 11425.35 30.15 56777.45 88888.00 2018-04-06 04:12:44.412 096 11425.14 30.12 56777.57 88888.00 2018-04-06 04:12:44.912 096 11424.95 30.12 56777.69 88888.00 2018-04-06 04:12:45.412 096 11424.85 30.18 56777.90 88888.00 2018-04-06 04:12:45.912 096 11424.65 30.22 56778.10 88888.00 2018-04-06 04:12:46.412 096 11424.46 30.29 56778.29 88888.00 2018-04-06 04:12:46.912 096 11424.32 30.28 56778.48 88888.00 2018-04-06 04:12:47.412 096 11424.16 30.28 56778.71 88888.00 2018-04-06 04:12:47.912 096 11423.87 30.33 56778.81 88888.00 2018-04-06 04:12:48.412 096 11423.67 30.42 56778.99 88888.00 2018-04-06 04:12:48.912 096 11423.54 30.45 56779.17 88888.00 2018-04-06 04:12:49.412 096 11423.29 30.48 56779.41 88888.00 2018-04-06 04:12:49.912 096 11423.08 30.57 56779.61 88888.00 2018-04-06 04:12:50.412 096 11422.87 30.59 56779.80 88888.00 2018-04-06 04:12:50.912 096 11422.65 30.61 56780.01 88888.00 2018-04-06 04:12:51.412 096 11422.37 30.67 56780.16 88888.00 2018-04-06 04:12:51.912 096 11422.20 30.70 56780.35 88888.00 2018-04-06 04:12:52.412 096 11421.96 30.77 56780.53 88888.00 2018-04-06 04:12:52.912 096 11421.68 30.84 56780.74 88888.00 2018-04-06 04:12:53.412 096 11421.49 30.87 56780.91 88888.00 2018-04-06 04:12:53.912 096 11421.26 30.87 56781.05 88888.00 2018-04-06 04:12:54.412 096 11420.98 30.90 56781.22 88888.00 2018-04-06 04:12:54.912 096 11420.79 30.96 56781.41 88888.00 2018-04-06 04:12:55.412 096 11420.58 31.02 56781.63 88888.00 2018-04-06 04:12:55.912 096 11420.33 31.10 56781.82 88888.00 2018-04-06 04:12:56.412 096 11420.10 31.16 56781.99 88888.00 2018-04-06 04:12:56.912 096 11419.87 31.20 56782.21 88888.00 2018-04-06 04:12:57.412 096 11419.52 31.25 56782.44 88888.00 2018-04-06 04:12:57.912 096 11419.16 31.29 56782.68 88888.00 2018-04-06 04:12:58.412 096 11418.88 31.29 56782.87 88888.00 2018-04-06 04:12:58.912 096 11418.53 31.34 56783.16 88888.00 2018-04-06 04:12:59.412 096 11418.19 31.42 56783.42 88888.00 2018-04-06 04:12:59.912 096 11417.81 31.44 56783.60 88888.00 2018-04-06 04:13:00.412 096 11417.37 31.38 56783.79 88888.00 2018-04-06 04:13:00.912 096 11417.01 31.43 56783.99 88888.00 2018-04-06 04:13:01.412 096 11416.68 31.48 56784.20 88888.00 2018-04-06 04:13:01.912 096 11416.25 31.52 56784.32 88888.00 2018-04-06 04:13:02.412 096 11415.75 31.52 56784.49 88888.00 2018-04-06 04:13:02.912 096 11415.37 31.52 56784.63 88888.00 2018-04-06 04:13:03.412 096 11415.00 31.54 56784.77 88888.00 2018-04-06 04:13:03.912 096 11414.57 31.57 56785.00 88888.00 2018-04-06 04:13:04.412 096 11414.21 31.54 56785.17 88888.00 2018-04-06 04:13:04.912 096 11413.74 31.48 56785.32 88888.00 2018-04-06 04:13:05.412 096 11413.22 31.49 56785.42 88888.00 2018-04-06 04:13:05.912 096 11412.73 31.50 56785.51 88888.00 2018-04-06 04:13:06.412 096 11412.23 31.45 56785.59 88888.00 2018-04-06 04:13:06.912 096 11411.73 31.37 56785.60 88888.00 2018-04-06 04:13:07.412 096 11411.26 31.35 56785.73 88888.00 2018-04-06 04:13:07.912 096 11410.85 31.32 56785.83 88888.00 2018-04-06 04:13:08.412 096 11410.30 31.30 56785.79 88888.00 2018-04-06 04:13:08.912 096 11409.79 31.28 56785.89 88888.00 2018-04-06 04:13:09.412 096 11409.43 31.28 56785.93 88888.00 2018-04-06 04:13:09.912 096 11408.97 31.27 56786.00 88888.00 2018-04-06 04:13:10.412 096 11408.51 31.29 56786.06 88888.00 2018-04-06 04:13:10.912 096 11408.14 31.35 56786.12 88888.00 2018-04-06 04:13:11.412 096 11407.73 31.38 56786.16 88888.00 2018-04-06 04:13:11.912 096 11407.33 31.42 56786.24 88888.00 2018-04-06 04:13:12.412 096 11406.92 31.52 56786.36 88888.00 2018-04-06 04:13:12.912 096 11406.54 31.58 56786.38 88888.00 2018-04-06 04:13:13.412 096 11406.11 31.61 56786.44 88888.00 2018-04-06 04:13:13.912 096 11405.78 31.65 56786.54 88888.00 2018-04-06 04:13:14.412 096 11405.46 31.74 56786.62 88888.00 2018-04-06 04:13:14.912 096 11405.08 31.75 56786.62 88888.00 2018-04-06 04:13:15.912 096 11404.43 31.93 56786.73 88888.00 2018-04-06 04:13:16.412 096 11404.04 32.00 56786.76 88888.00 2018-04-06 04:13:16.912 096 11403.62 32.08 56786.86 88888.00 2018-04-06 04:13:17.412 096 11403.35 32.15 56786.93 88888.00 2018-04-06 04:13:17.912 096 11403.07 32.20 56786.96 88888.00 2018-04-06 04:13:18.412 096 11402.63 32.31 56787.05 88888.00 2018-04-06 04:13:18.912 096 11402.26 32.31 56787.03 88888.00 2018-04-06 04:13:19.412 096 11401.99 32.26 56786.96 88888.00 2018-04-06 04:13:19.912 096 11401.63 32.36 56786.95 88888.00 2018-04-06 04:13:20.412 096 11401.25 32.37 56786.93 88888.00 2018-04-06 04:13:20.912 096 11400.87 32.33 56786.83 88888.00 2018-04-06 04:13:21.412 096 11400.47 32.32 56786.79 88888.00 2018-04-06 04:13:21.912 096 11400.13 32.25 56786.80 88888.00 2018-04-06 04:13:22.412 096 11399.78 32.23 56786.74 88888.00 2018-04-06 04:13:22.912 096 11399.35 32.24 56786.62 88888.00 2018-04-06 04:13:23.412 096 11399.02 32.25 56786.55 88888.00 2018-04-06 04:13:23.912 096 11398.68 32.25 56786.47 88888.00 2018-04-06 04:13:24.412 096 11398.27 32.24 56786.37 88888.00 2018-04-06 04:13:24.912 096 11397.86 32.22 56786.30 88888.00 2018-04-06 04:13:25.912 096 11397.21 32.22 56786.18 88888.00 2018-04-06 04:13:26.412 096 11396.82 32.18 56786.12 88888.00 2018-04-06 04:13:26.912 096 11396.53 32.15 56786.05 88888.00 2018-04-06 04:13:27.412 096 11396.16 32.13 56785.98 88888.00 2018-04-06 04:13:27.912 096 11395.77 32.12 56785.96 88888.00 2018-04-06 04:13:28.412 096 11395.52 32.06 56785.86 88888.00 2018-04-06 04:13:28.912 096 11395.15 31.98 56785.85 88888.00 2018-04-06 04:13:29.412 096 11394.80 31.99 56785.86 88888.00 2018-04-06 04:13:29.912 096 11394.49 32.05 56785.83 88888.00 2018-04-06 04:13:30.412 096 11394.17 32.05 56785.73 88888.00 2018-04-06 04:13:30.912 096 11393.81 32.09 56785.70 88888.00 2018-04-06 04:13:31.412 096 11393.54 32.08 56785.70 88888.00 2018-04-06 04:13:31.912 096 11393.39 32.05 56785.74 88888.00 2018-04-06 04:13:32.412 096 11393.09 32.04 56785.79 88888.00 2018-04-06 04:13:32.912 096 11392.90 32.06 56785.80 88888.00 2018-04-06 04:13:33.412 096 11392.74 32.09 56785.79 88888.00 2018-04-06 04:13:33.912 096 11392.56 32.09 56785.87 88888.00 2018-04-06 04:13:34.412 096 11392.43 32.09 56786.00 88888.00 2018-04-06 04:13:34.912 096 11392.37 32.09 56786.05 88888.00 2018-04-06 04:13:35.412 096 11392.29 32.11 56786.11 88888.00 2018-04-06 04:13:35.912 096 11392.22 32.17 56786.26 88888.00 2018-04-06 04:13:36.412 096 11392.22 32.19 56786.32 88888.00 2018-04-06 04:13:36.912 096 11392.21 32.16 56786.38 88888.00 2018-04-06 04:13:37.412 096 11392.14 32.19 56786.48 88888.00 2018-04-06 04:13:37.912 096 11392.12 32.26 56786.55 88888.00 2018-04-06 04:13:38.412 096 11392.09 32.20 56786.61 88888.00 2018-04-06 04:13:38.912 096 11392.02 32.24 56786.73 88888.00 2018-04-06 04:13:39.412 096 11391.95 32.29 56786.83 88888.00 2018-04-06 04:13:39.912 096 11391.93 32.34 56786.88 88888.00 2018-04-06 04:13:40.412 096 11391.89 32.36 56786.96 88888.00 2018-04-06 04:13:40.913 096 11391.93 32.40 56787.08 88888.00 2018-04-06 04:13:41.413 096 11391.92 32.46 56787.16 88888.00 2018-04-06 04:13:41.913 096 11391.84 32.51 56787.21 88888.00 2018-04-06 04:13:42.413 096 11391.79 32.56 56787.30 88888.00 2018-04-06 04:13:42.913 096 11391.81 32.59 56787.35 88888.00 2018-04-06 04:13:43.413 096 11391.78 32.64 56787.38 88888.00 2018-04-06 04:13:43.913 096 11391.66 32.68 56787.41 88888.00 2018-04-06 04:13:44.413 096 11391.59 32.68 56787.40 88888.00 2018-04-06 04:13:44.913 096 11391.54 32.70 56787.37 88888.00 2018-04-06 04:13:45.413 096 11391.39 32.70 56787.34 88888.00 2018-04-06 04:13:45.913 096 11391.33 32.70 56787.27 88888.00 2018-04-06 04:13:46.413 096 11391.22 32.68 56787.21 88888.00 2018-04-06 04:13:46.913 096 11391.10 32.68 56787.15 88888.00 2018-04-06 04:13:47.413 096 11391.08 32.71 56787.08 88888.00 2018-04-06 04:13:47.913 096 11390.98 32.67 56787.00 88888.00 2018-04-06 04:13:48.413 096 11390.80 32.65 56786.93 88888.00 2018-04-06 04:13:48.913 096 11390.75 32.66 56786.87 88888.00 2018-04-06 04:13:49.413 096 11390.76 32.61 56786.74 88888.00 2018-04-06 04:13:49.913 096 11390.66 32.59 56786.58 88888.00 2018-04-06 04:13:50.413 096 11390.63 32.61 56786.47 88888.00 2018-04-06 04:13:50.913 096 11390.68 32.59 56786.34 88888.00 2018-04-06 04:13:51.413 096 11390.63 32.54 56786.11 88888.00 2018-04-06 04:13:51.913 096 11390.65 32.43 56785.92 88888.00 2018-04-06 04:13:52.413 096 11390.68 32.34 56785.71 88888.00 2018-04-06 04:13:52.913 096 11390.66 32.29 56785.41 88888.00 2018-04-06 04:13:53.413 096 11390.69 32.31 56785.21 88888.00 2018-04-06 04:13:53.913 096 11390.80 32.33 56785.07 88888.00 2018-04-06 04:13:54.413 096 11390.83 32.29 56784.86 88888.00 2018-04-06 04:13:54.913 096 11390.81 32.26 56784.68 88888.00 2018-04-06 04:13:55.413 096 11390.82 32.26 56784.50 88888.00 2018-04-06 04:13:55.913 096 11390.84 32.24 56784.31 88888.00 2018-04-06 04:13:56.413 096 11390.79 32.22 56784.19 88888.00 2018-04-06 04:13:57.413 096 11390.76 32.22 56783.97 88888.00 2018-04-06 04:13:57.913 096 11390.73 32.12 56783.91 88888.00 2018-04-06 04:13:58.413 096 11390.75 32.09 56783.85 88888.00 2018-04-06 04:13:58.913 096 11390.75 32.05 56783.74 88888.00 2018-04-06 04:13:59.413 096 11390.68 32.04 56783.65 88888.00 2018-04-06 04:13:59.913 096 11390.63 32.03 56783.55 88888.00 2018-04-06 04:14:00.413 096 11390.72 32.00 56783.48 88888.00 2018-04-06 04:14:00.913 096 11390.74 31.92 56783.45 88888.00 2018-04-06 04:14:01.413 096 11390.72 31.88 56783.36 88888.00 2018-04-06 04:14:01.913 096 11390.83 31.82 56783.27 88888.00 2018-04-06 04:14:02.413 096 11390.83 31.74 56783.24 88888.00 2018-04-06 04:14:02.913 096 11390.84 31.66 56783.20 88888.00 2018-04-06 04:14:03.413 096 11390.82 31.63 56783.14 88888.00 2018-04-06 04:14:03.913 096 11390.81 31.59 56783.05 88888.00 2018-04-06 04:14:04.413 096 11390.72 31.51 56783.04 88888.00 2018-04-06 04:14:04.913 096 11390.66 31.44 56782.98 88888.00 2018-04-06 04:14:05.413 096 11390.56 31.37 56782.95 88888.00 2018-04-06 04:14:05.913 096 11390.31 31.25 56782.90 88888.00 2018-04-06 04:14:06.413 096 11390.11 31.14 56782.85 88888.00 2018-04-06 04:14:06.913 096 11389.94 31.03 56782.73 88888.00 2018-04-06 04:14:07.413 096 11389.63 30.88 56782.62 88888.00 2018-04-06 04:14:07.913 096 11389.29 30.76 56782.49 88888.00 2018-04-06 04:14:08.413 096 11389.00 30.61 56782.33 88888.00 2018-04-06 04:14:08.913 096 11388.59 30.47 56782.15 88888.00 2018-04-06 04:14:09.413 096 11388.19 30.30 56781.98 88888.00 2018-04-06 04:14:09.913 096 11387.88 30.09 56781.80 88888.00 2018-04-06 04:14:10.413 096 11387.44 29.89 56781.66 88888.00 2018-04-06 04:14:10.913 096 11386.94 29.72 56781.47 88888.00 2018-04-06 04:14:11.413 096 11386.53 29.55 56781.27 88888.00 2018-04-06 04:14:11.913 096 11386.16 29.31 56781.09 88888.00 2018-04-06 04:14:12.413 096 11385.69 29.10 56780.85 88888.00 2018-04-06 04:14:12.913 096 11385.30 28.86 56780.58 88888.00 2018-04-06 04:14:13.413 096 11384.94 28.66 56780.35 88888.00 2018-04-06 04:14:13.913 096 11384.45 28.45 56780.08 88888.00 2018-04-06 04:14:14.413 096 11383.98 28.26 56779.81 88888.00 2018-04-06 04:14:14.913 096 11383.55 28.05 56779.61 88888.00 2018-04-06 04:14:15.413 096 11383.05 27.77 56779.35 88888.00 2018-04-06 04:14:15.913 096 11382.54 27.55 56779.11 88888.00 2018-04-06 04:14:16.413 096 11382.05 27.35 56778.85 88888.00 2018-04-06 04:14:16.913 096 11381.49 27.14 56778.58 88888.00 2018-04-06 04:14:17.413 096 11381.02 26.93 56778.30 88888.00 2018-04-06 04:14:17.913 096 11380.59 26.72 56778.09 88888.00 2018-04-06 04:14:18.413 096 11380.18 26.52 56777.87 88888.00 2018-04-06 04:14:18.913 096 11379.70 26.35 56777.64 88888.00 2018-04-06 04:14:19.413 096 11379.31 26.21 56777.44 88888.00 2018-04-06 04:14:19.913 096 11379.01 26.08 56777.30 88888.00 2018-04-06 04:14:20.413 096 11378.64 25.93 56777.13 88888.00 2018-04-06 04:14:20.913 096 11378.29 25.84 56777.00 88888.00 2018-04-06 04:14:21.413 096 11378.01 25.79 56776.84 88888.00 2018-04-06 04:14:21.913 096 11377.68 25.65 56776.68 88888.00 2018-04-06 04:14:22.413 096 11377.42 25.55 56776.55 88888.00 2018-04-06 04:14:22.913 096 11377.19 25.45 56776.36 88888.00 2018-04-06 04:14:23.413 096 11376.91 25.31 56776.27 88888.00 2018-04-06 04:14:23.913 096 11376.64 25.23 56776.14 88888.00 2018-04-06 04:14:24.413 096 11376.46 25.12 56775.94 88888.00 2018-04-06 04:14:24.913 096 11376.24 25.01 56775.84 88888.00 2018-04-06 04:14:25.413 096 11376.03 24.89 56775.75 88888.00 2018-04-06 04:14:25.913 096 11375.88 24.82 56775.59 88888.00 2018-04-06 04:14:26.413 096 11375.67 24.68 56775.46 88888.00 2018-04-06 04:14:26.913 096 11375.41 24.55 56775.39 88888.00 2018-04-06 04:14:27.413 096 11375.26 24.48 56775.35 88888.00 2018-04-06 04:14:27.913 096 11375.07 24.36 56775.19 88888.00 2018-04-06 04:14:28.913 096 11374.50 24.15 56774.96 88888.00 2018-04-06 04:14:29.413 096 11374.41 24.07 56774.87 88888.00 2018-04-06 04:14:29.913 096 11374.14 23.93 56774.80 88888.00 2018-04-06 04:14:30.413 096 11373.82 23.79 56774.67 88888.00 2018-04-06 04:14:30.913 096 11373.68 23.66 56774.56 88888.00 2018-04-06 04:14:31.413 096 11373.50 23.52 56774.50 88888.00 2018-04-06 04:14:31.913 096 11373.30 23.38 56774.37 88888.00 2018-04-06 04:14:32.413 096 11373.21 23.29 56774.21 88888.00 2018-04-06 04:14:32.913 096 11373.02 23.20 56774.06 88888.00 2018-04-06 04:14:33.413 096 11372.86 23.04 56773.92 88888.00 2018-04-06 04:14:33.913 096 11372.71 22.90 56773.82 88888.00 2018-04-06 04:14:34.413 096 11372.60 22.73 56773.67 88888.00 2018-04-06 04:14:34.913 096 11372.38 22.59 56773.61 88888.00 2018-04-06 04:14:35.413 096 11372.27 22.46 56773.47 88888.00 2018-04-06 04:14:35.913 096 11372.20 22.30 56773.35 88888.00 2018-04-06 04:14:36.413 096 11371.99 22.16 56773.23 88888.00 2018-04-06 04:14:36.913 096 11371.86 22.04 56773.16 88888.00 2018-04-06 04:14:37.413 096 11371.79 21.92 56773.05 88888.00 2018-04-06 04:14:37.913 096 11371.63 21.72 56772.90 88888.00 2018-04-06 04:14:38.413 096 11371.50 21.57 56772.83 88888.00 2018-04-06 04:14:38.913 096 11371.44 21.42 56772.80 88888.00 2018-04-06 04:14:39.413 096 11371.31 21.34 56772.76 88888.00 2018-04-06 04:14:39.913 096 11371.15 21.24 56772.64 88888.00 2018-04-06 04:14:40.413 096 11371.13 21.15 56772.62 88888.00 2018-04-06 04:14:40.913 096 11371.03 21.04 56772.67 88888.00 2018-04-06 04:14:41.413 096 11370.93 20.88 56772.64 88888.00 2018-04-06 04:14:41.913 096 11370.90 20.74 56772.52 88888.00 2018-04-06 04:14:42.413 096 11370.88 20.64 56772.52 88888.00 2018-04-06 04:14:42.913 096 11370.78 20.56 56772.50 88888.00 2018-04-06 04:14:43.413 096 11370.75 20.48 56772.46 88888.00 2018-04-06 04:14:43.913 096 11370.68 20.30 56772.35 88888.00 2018-04-06 04:14:44.413 096 11370.53 20.22 56772.23 88888.00 2018-04-06 04:14:44.913 096 11370.46 20.12 56772.14 88888.00 2018-04-06 04:14:45.413 096 11370.36 20.01 56772.05 88888.00 2018-04-06 04:14:45.913 096 11370.27 19.85 56771.93 88888.00 2018-04-06 04:14:46.913 096 11370.11 19.53 56771.82 88888.00 2018-04-06 04:14:47.413 096 11369.98 19.41 56771.73 88888.00 2018-04-06 04:14:47.913 096 11369.78 19.30 56771.66 88888.00 2018-04-06 04:14:48.413 096 11369.70 19.18 56771.56 88888.00 2018-04-06 04:14:48.913 096 11369.57 19.04 56771.40 88888.00 2018-04-06 04:14:49.413 096 11369.44 18.93 56771.30 88888.00 2018-04-06 04:14:49.913 096 11369.33 18.84 56771.20 88888.00 2018-04-06 04:14:50.413 096 11369.22 18.68 56771.06 88888.00 2018-04-06 04:14:50.913 096 11369.07 18.48 56770.95 88888.00 2018-04-06 04:14:51.413 096 11368.98 18.30 56770.84 88888.00 2018-04-06 04:14:51.913 096 11368.91 18.14 56770.69 88888.00 2018-04-06 04:14:52.413 096 11368.71 17.96 56770.56 88888.00 2018-04-06 04:14:52.913 096 11368.64 17.87 56770.45 88888.00 2018-04-06 04:14:53.413 096 11368.57 17.70 56770.37 88888.00 2018-04-06 04:14:53.913 096 11368.33 17.53 56770.27 88888.00 2018-04-06 04:14:54.413 096 11368.17 17.41 56770.14 88888.00 2018-04-06 04:14:54.913 096 11368.01 17.27 56770.04 88888.00 2018-04-06 04:14:55.413 096 11367.83 17.12 56769.98 88888.00 2018-04-06 04:14:55.913 096 11367.73 17.02 56769.87 88888.00 2018-04-06 04:14:56.413 096 11367.67 16.87 56769.76 88888.00 2018-04-06 04:14:56.913 096 11367.53 16.71 56769.66 88888.00 2018-04-06 04:14:57.413 096 11367.47 16.57 56769.56 88888.00 2018-04-06 04:14:57.913 096 11367.41 16.49 56769.53 88888.00 2018-04-06 04:14:58.413 096 11367.42 16.44 56769.40 88888.00 2018-04-06 04:14:58.913 096 11367.42 16.31 56769.36 88888.00 2018-04-06 04:14:59.413 096 11367.48 16.17 56769.30 88888.00 2018-04-06 04:15:00.413 096 11367.68 15.96 56769.24 88888.00 2018-04-06 04:15:00.913 096 11367.77 15.86 56769.17 88888.00 2018-04-06 04:15:01.413 096 11368.01 15.74 56769.06 88888.00 2018-04-06 04:15:01.913 096 11368.15 15.62 56769.02 88888.00 2018-04-06 04:15:02.413 096 11368.32 15.47 56768.85 88888.00 2018-04-06 04:15:02.913 096 11368.58 15.33 56768.80 88888.00 2018-04-06 04:15:03.413 096 11368.80 15.19 56768.75 88888.00 2018-04-06 04:15:03.913 096 11369.07 15.04 56768.64 88888.00 2018-04-06 04:15:04.413 096 11369.34 14.94 56768.52 88888.00 2018-04-06 04:15:04.913 096 11369.55 14.81 56768.46 88888.00 2018-04-06 04:15:05.413 096 11369.81 14.69 56768.32 88888.00 2018-04-06 04:15:05.913 096 11370.08 14.58 56768.26 88888.00 2018-04-06 04:15:06.413 096 11370.36 14.48 56768.21 88888.00 2018-04-06 04:15:06.913 096 11370.52 14.40 56768.16 88888.00 2018-04-06 04:15:07.413 096 11370.71 14.36 56768.15 88888.00 2018-04-06 04:15:07.913 096 11370.93 14.28 56768.14 88888.00 2018-04-06 04:15:08.413 096 11371.14 14.16 56768.13 88888.00 2018-04-06 04:15:08.913 096 11371.41 14.09 56768.14 88888.00 2018-04-06 04:15:09.413 096 11371.59 14.06 56768.16 88888.00 2018-04-06 04:15:10.413 096 11371.96 13.99 56768.26 88888.00 2018-04-06 04:15:10.913 096 11372.25 13.92 56768.32 88888.00 2018-04-06 04:15:11.413 096 11372.45 13.82 56768.37 88888.00 2018-04-06 04:15:11.913 096 11372.59 13.75 56768.35 88888.00 2018-04-06 04:15:12.413 096 11372.70 13.73 56768.35 88888.00 2018-04-06 04:15:12.913 096 11372.91 13.65 56768.28 88888.00 2018-04-06 04:15:13.413 096 11373.08 13.58 56768.26 88888.00 2018-04-06 04:15:13.913 096 11373.36 13.51 56768.28 88888.00 2018-04-06 04:15:14.413 096 11373.56 13.41 56768.24 88888.00 2018-04-06 04:15:14.913 096 11373.67 13.29 56768.18 88888.00 2018-04-06 04:15:15.413 096 11373.92 13.27 56768.14 88888.00 2018-04-06 04:15:15.913 096 11374.12 13.21 56768.08 88888.00 2018-04-06 04:15:16.413 096 11374.22 13.09 56768.01 88888.00 2018-04-06 04:15:16.913 096 11374.44 13.00 56767.99 88888.00 2018-04-06 04:15:17.413 096 11374.69 12.91 56767.93 88888.00 2018-04-06 04:15:17.913 096 11374.89 12.79 56767.84 88888.00 2018-04-06 04:15:18.413 096 11375.14 12.74 56767.73 88888.00 2018-04-06 04:15:18.913 096 11375.38 12.66 56767.70 88888.00 2018-04-06 04:15:19.413 096 11375.53 12.60 56767.68 88888.00 2018-04-06 04:15:19.913 096 11375.80 12.58 56767.61 88888.00 2018-04-06 04:15:20.413 096 11376.16 12.54 56767.53 88888.00 2018-04-06 04:15:20.913 096 11376.41 12.51 56767.51 88888.00 2018-04-06 04:15:21.413 096 11376.66 12.49 56767.53 88888.00 2018-04-06 04:15:21.913 096 11377.05 12.52 56767.50 88888.00 2018-04-06 04:15:22.413 096 11377.35 12.47 56767.42 88888.00 2018-04-06 04:15:22.913 096 11377.62 12.43 56767.43 88888.00 2018-04-06 04:15:23.413 096 11377.94 12.40 56767.49 88888.00 2018-04-06 04:15:23.913 096 11378.22 12.39 56767.51 88888.00 2018-04-06 04:15:24.413 096 11378.38 12.36 56767.55 88888.00 2018-04-06 04:15:24.913 096 11378.63 12.33 56767.56 88888.00 2018-04-06 04:15:25.413 096 11378.88 12.29 56767.51 88888.00 2018-04-06 04:15:25.913 096 11379.07 12.20 56767.49 88888.00 2018-04-06 04:15:26.413 096 11379.30 12.23 56767.57 88888.00 2018-04-06 04:15:26.913 096 11379.48 12.25 56767.66 88888.00 2018-04-06 04:15:27.413 096 11379.63 12.26 56767.69 88888.00 2018-04-06 04:15:27.913 096 11379.75 12.29 56767.71 88888.00 2018-04-06 04:15:28.413 096 11379.95 12.27 56767.79 88888.00 2018-04-06 04:15:28.913 096 11380.05 12.26 56767.83 88888.00 2018-04-06 04:15:29.413 096 11380.14 12.27 56767.90 88888.00 2018-04-06 04:15:29.913 096 11380.24 12.31 56768.01 88888.00 2018-04-06 04:15:30.413 096 11380.33 12.30 56768.11 88888.00 2018-04-06 04:15:30.913 096 11380.34 12.34 56768.22 88888.00 2018-04-06 04:15:31.413 096 11380.41 12.40 56768.34 88888.00 2018-04-06 04:15:31.913 096 11380.45 12.46 56768.41 88888.00 2018-04-06 04:15:32.413 096 11380.45 12.44 56768.53 88888.00 2018-04-06 04:15:32.913 096 11380.44 12.47 56768.64 88888.00 2018-04-06 04:15:33.413 096 11380.37 12.51 56768.73 88888.00 2018-04-06 04:15:33.913 096 11380.30 12.51 56768.83 88888.00 2018-04-06 04:15:34.413 096 11380.32 12.59 56768.99 88888.00 2018-04-06 04:15:34.913 096 11380.33 12.60 56769.08 88888.00 2018-04-06 04:15:35.413 096 11380.27 12.71 56769.21 88888.00 2018-04-06 04:15:35.913 096 11380.19 12.77 56769.33 88888.00 2018-04-06 04:15:36.413 096 11380.17 12.83 56769.42 88888.00 2018-04-06 04:15:36.913 096 11380.19 12.86 56769.53 88888.00 2018-04-06 04:15:37.413 096 11380.18 12.80 56769.60 88888.00 2018-04-06 04:15:37.913 096 11380.23 12.86 56769.65 88888.00 2018-04-06 04:15:38.404 096 11380.32 12.90 56769.74 88888.00 2018-04-06 04:15:38.904 096 11380.32 12.84 56769.78 88888.00 2018-04-06 04:15:39.404 096 11380.38 12.86 56769.88 88888.00 2018-04-06 04:15:39.904 096 11380.51 12.91 56770.00 88888.00 2018-04-06 04:15:40.404 096 11380.51 12.95 56770.10 88888.00 2018-04-06 04:15:40.904 096 11380.53 12.99 56770.21 88888.00 2018-04-06 04:15:41.404 096 11380.59 12.99 56770.33 88888.00 2018-04-06 04:15:41.904 096 11380.56 12.95 56770.43 88888.00 2018-04-06 04:15:42.404 096 11380.60 12.93 56770.49 88888.00 2018-04-06 04:15:42.904 096 11380.66 12.93 56770.52 88888.00 2018-04-06 04:15:43.404 096 11380.60 12.91 56770.57 88888.00 2018-04-06 04:15:43.904 096 11380.49 12.90 56770.71 88888.00 2018-04-06 04:15:44.404 096 11380.49 12.87 56770.77 88888.00 2018-04-06 04:15:44.904 096 11380.48 12.83 56770.88 88888.00 2018-04-06 04:15:45.404 096 11380.41 12.81 56770.98 88888.00 2018-04-06 04:15:45.904 096 11380.38 12.78 56771.01 88888.00 2018-04-06 04:15:46.404 096 11380.23 12.71 56771.09 88888.00 2018-04-06 04:15:46.904 096 11380.05 12.68 56771.17 88888.00 2018-04-06 04:15:47.404 096 11380.00 12.67 56771.23 88888.00 2018-04-06 04:15:47.904 096 11379.95 12.65 56771.27 88888.00 2018-04-06 04:15:48.404 096 11379.70 12.60 56771.33 88888.00 2018-04-06 04:15:48.904 096 11379.45 12.59 56771.36 88888.00 2018-04-06 04:15:49.404 096 11379.40 12.57 56771.37 88888.00 2018-04-06 04:15:49.904 096 11379.24 12.53 56771.47 88888.00 2018-04-06 04:15:50.404 096 11379.19 12.57 56771.49 88888.00 2018-04-06 04:15:50.904 096 11379.24 12.56 56771.56 88888.00 2018-04-06 04:15:51.904 096 11379.38 12.53 56771.60 88888.00 2018-04-06 04:15:52.404 096 11379.52 12.57 56771.67 88888.00 2018-04-06 04:15:52.904 096 11379.69 12.58 56771.71 88888.00 2018-04-06 04:15:53.404 096 11379.81 12.60 56771.74 88888.00 2018-04-06 04:15:53.904 096 11379.97 12.65 56771.90 88888.00 2018-04-06 04:15:54.404 096 11380.13 12.68 56771.96 88888.00 2018-04-06 04:15:54.904 096 11380.23 12.72 56772.01 88888.00 2018-04-06 04:15:55.404 096 11380.45 12.71 56772.10 88888.00 2018-04-06 04:15:55.904 096 11380.66 12.73 56772.16 88888.00 2018-04-06 04:15:56.404 096 11380.76 12.78 56772.32 88888.00 2018-04-06 04:15:56.904 096 11380.84 12.78 56772.51 88888.00 2018-04-06 04:15:57.404 096 11381.03 12.81 56772.63 88888.00 2018-04-06 04:15:57.904 096 11381.18 12.90 56772.83 88888.00 2018-04-06 04:15:58.404 096 11381.38 12.99 56772.91 88888.00 2018-04-06 04:15:58.904 096 11381.62 13.08 56773.07 88888.00 2018-04-06 04:15:59.404 096 11381.83 13.07 56773.29 88888.00 2018-04-06 04:15:59.904 096 11382.01 13.12 56773.35 88888.00 2018-04-06 04:16:00.404 096 11382.19 13.14 56773.48 88888.00 2018-04-06 04:16:00.904 096 11382.41 13.18 56773.65 88888.00 2018-04-06 04:16:01.904 096 11382.70 13.28 56773.97 88888.00 2018-04-06 04:16:02.404 096 11382.87 13.32 56774.11 88888.00 2018-04-06 04:16:02.904 096 11382.90 13.28 56774.19 88888.00 2018-04-06 04:16:03.404 096 11382.95 13.31 56774.32 88888.00 2018-04-06 04:16:03.904 096 11383.16 13.34 56774.55 88888.00 2018-04-06 04:16:04.404 096 11383.23 13.42 56774.76 88888.00 2018-04-06 04:16:04.904 096 11383.30 13.53 56774.99 88888.00 2018-04-06 04:16:05.404 096 11383.45 13.65 56775.18 88888.00 2018-04-06 04:16:05.904 096 11383.45 13.67 56775.38 88888.00 2018-04-06 04:16:06.404 096 11383.43 13.74 56775.57 88888.00 2018-04-06 04:16:06.904 096 11383.47 13.79 56775.83 88888.00 2018-04-06 04:16:07.404 096 11383.47 13.80 56776.09 88888.00 2018-04-06 04:16:07.904 096 11383.38 13.83 56776.36 88888.00 2018-04-06 04:16:08.404 096 11383.34 13.90 56776.60 88888.00 2018-04-06 04:16:08.904 096 11383.31 13.97 56776.79 88888.00 2018-04-06 04:16:09.404 096 11383.29 14.04 56776.99 88888.00 2018-04-06 04:16:09.904 096 11383.37 14.14 56777.25 88888.00 2018-04-06 04:16:10.404 096 11383.55 14.20 56777.55 88888.00 2018-04-06 04:16:10.904 096 11383.71 14.31 56777.82 88888.00 2018-04-06 04:16:11.904 096 11384.22 14.54 56778.33 88888.00 2018-04-06 04:16:12.404 096 11384.58 14.65 56778.59 88888.00 2018-04-06 04:16:12.904 096 11385.04 14.83 56778.84 88888.00 2018-04-06 04:16:13.404 096 11385.53 15.02 56779.17 88888.00 2018-04-06 04:16:13.904 096 11386.03 15.17 56779.50 88888.00 2018-04-06 04:16:14.404 096 11386.45 15.29 56779.80 88888.00 2018-04-06 04:16:14.904 096 11386.91 15.38 56780.12 88888.00 2018-04-06 04:16:15.404 096 11387.28 15.46 56780.50 88888.00 2018-04-06 04:16:15.904 096 11387.62 15.59 56780.74 88888.00 2018-04-06 04:16:16.404 096 11387.90 15.74 56781.04 88888.00 2018-04-06 04:16:16.904 096 11388.25 15.80 56781.35 88888.00 2018-04-06 04:16:17.404 096 11388.46 15.90 56781.67 88888.00 2018-04-06 04:16:17.904 096 11388.68 15.96 56781.95 88888.00 2018-04-06 04:16:18.404 096 11388.87 16.03 56782.20 88888.00 2018-04-06 04:16:18.904 096 11388.85 16.07 56782.50 88888.00 2018-04-06 04:16:19.904 096 11388.93 16.21 56783.14 88888.00 2018-04-06 04:16:20.404 096 11388.85 16.18 56783.36 88888.00 2018-04-06 04:16:20.904 096 11388.79 16.21 56783.59 88888.00 2018-04-06 04:16:21.404 096 11388.73 16.21 56783.85 88888.00 2018-04-06 04:16:21.904 096 11388.58 16.20 56784.20 88888.00 2018-04-06 04:16:22.404 096 11388.37 16.27 56784.46 88888.00 2018-04-06 04:16:22.904 096 11388.23 16.28 56784.70 88888.00 2018-04-06 04:16:23.404 096 11388.09 16.27 56784.94 88888.00 2018-04-06 04:16:23.904 096 11387.88 16.31 56785.13 88888.00 2018-04-06 04:16:24.404 096 11387.76 16.35 56785.39 88888.00 2018-04-06 04:16:24.904 096 11387.62 16.35 56785.65 88888.00 2018-04-06 04:16:25.404 096 11387.43 16.34 56785.86 88888.00 2018-04-06 04:16:25.904 096 11387.32 16.41 56786.04 88888.00 2018-04-06 04:16:26.404 096 11387.18 16.38 56786.24 88888.00 2018-04-06 04:16:26.904 096 11387.04 16.42 56786.45 88888.00 2018-04-06 04:16:27.404 096 11387.00 16.42 56786.70 88888.00 2018-04-06 04:16:27.904 096 11386.99 16.42 56786.85 88888.00 2018-04-06 04:16:28.404 096 11386.94 16.46 56787.01 88888.00 2018-04-06 04:16:28.904 096 11386.94 16.55 56787.15 88888.00 2018-04-06 04:16:29.404 096 11387.14 16.64 56787.30 88888.00 2018-04-06 04:16:29.904 096 11387.26 16.67 56787.50 88888.00 2018-04-06 04:16:30.404 096 11387.41 16.69 56787.67 88888.00 2018-04-06 04:16:30.904 096 11387.62 16.78 56787.85 88888.00 2018-04-06 04:16:31.404 096 11387.88 16.92 56788.05 88888.00 2018-04-06 04:16:31.904 096 11388.13 17.02 56788.23 88888.00 2018-04-06 04:16:32.404 096 11388.46 17.09 56788.43 88888.00 2018-04-06 04:16:33.404 096 11389.07 17.20 56788.73 88888.00 2018-04-06 04:16:33.904 096 11389.35 17.30 56788.84 88888.00 2018-04-06 04:16:34.404 096 11389.70 17.37 56788.99 88888.00 2018-04-06 04:16:34.904 096 11389.89 17.40 56789.11 88888.00 2018-04-06 04:16:35.404 096 11390.08 17.39 56789.23 88888.00 2018-04-06 04:16:35.904 096 11390.27 17.29 56789.39 88888.00 2018-04-06 04:16:36.404 096 11390.48 17.20 56789.52 88888.00 2018-04-06 04:16:36.904 096 11390.61 17.23 56789.53 88888.00 2018-04-06 04:16:37.404 096 11390.77 17.26 56789.53 88888.00 2018-04-06 04:16:37.904 096 11390.90 17.20 56789.51 88888.00 2018-04-06 04:16:38.404 096 11391.08 17.19 56789.46 88888.00 2018-04-06 04:16:38.904 096 11391.26 17.20 56789.31 88888.00 2018-04-06 04:16:39.404 096 11391.45 17.15 56789.23 88888.00 2018-04-06 04:16:39.904 096 11391.60 17.15 56789.15 88888.00 2018-04-06 04:16:40.404 096 11391.89 17.10 56789.08 88888.00 2018-04-06 04:16:40.904 096 11392.20 17.06 56789.08 88888.00 2018-04-06 04:16:41.404 096 11392.41 16.99 56789.06 88888.00 2018-04-06 04:16:41.904 096 11392.60 16.98 56788.98 88888.00 2018-04-06 04:16:42.404 096 11392.81 16.96 56788.89 88888.00 2018-04-06 04:16:43.404 096 11393.03 16.93 56788.80 88888.00 2018-04-06 04:16:43.904 096 11393.10 16.87 56788.69 88888.00 2018-04-06 04:16:44.404 096 11393.10 16.83 56788.66 88888.00 2018-04-06 04:16:44.904 096 11393.17 16.83 56788.61 88888.00 2018-04-06 04:16:45.404 096 11393.28 16.78 56788.49 88888.00 2018-04-06 04:16:45.904 096 11393.27 16.66 56788.41 88888.00 2018-04-06 04:16:46.404 096 11393.24 16.62 56788.30 88888.00 2018-04-06 04:16:46.904 096 11393.21 16.55 56788.23 88888.00 2018-04-06 04:16:47.404 096 11393.17 16.49 56788.08 88888.00 2018-04-06 04:16:47.904 096 11393.13 16.46 56787.97 88888.00 2018-04-06 04:16:48.404 096 11393.10 16.41 56787.85 88888.00 2018-04-06 04:16:48.904 096 11393.09 16.31 56787.75 88888.00 2018-04-06 04:16:49.404 096 11393.04 16.26 56787.56 88888.00 2018-04-06 04:16:49.904 096 11393.02 16.23 56787.45 88888.00 2018-04-06 04:16:50.404 096 11392.93 16.14 56787.27 88888.00 2018-04-06 04:16:50.904 096 11392.77 16.05 56787.12 88888.00 2018-04-06 04:16:51.404 096 11392.77 16.05 56787.00 88888.00 2018-04-06 04:16:51.904 096 11392.79 15.92 56786.89 88888.00 2018-04-06 04:16:52.404 096 11392.69 15.89 56786.76 88888.00 2018-04-06 04:16:52.904 096 11392.63 15.83 56786.64 88888.00 2018-04-06 04:16:53.404 096 11392.65 15.77 56786.43 88888.00 2018-04-06 04:16:53.904 096 11392.55 15.69 56786.22 88888.00 2018-04-06 04:16:54.404 096 11392.47 15.59 56786.08 88888.00 2018-04-06 04:16:54.904 096 11392.48 15.52 56785.89 88888.00 2018-04-06 04:16:55.404 096 11392.35 15.44 56785.74 88888.00 2018-04-06 04:16:55.904 096 11392.26 15.38 56785.63 88888.00 2018-04-06 04:16:56.404 096 11392.25 15.37 56785.46 88888.00 2018-04-06 04:16:56.904 096 11392.21 15.25 56785.26 88888.00 2018-04-06 04:16:57.404 096 11392.12 15.16 56785.08 88888.00 2018-04-06 04:16:57.904 096 11392.06 15.10 56784.89 88888.00 2018-04-06 04:16:58.404 096 11392.05 15.02 56784.72 88888.00 2018-04-06 04:16:58.904 096 11391.97 14.94 56784.56 88888.00 2018-04-06 04:16:59.404 096 11391.93 14.88 56784.40 88888.00 2018-04-06 04:16:59.904 096 11391.95 14.77 56784.13 88888.00 2018-04-06 04:17:00.404 096 11391.89 14.63 56783.92 88888.00 2018-04-06 04:17:00.904 096 11391.95 14.56 56783.81 88888.00 2018-04-06 04:17:01.404 096 11392.06 14.51 56783.61 88888.00 2018-04-06 04:17:01.904 096 11392.13 14.47 56783.39 88888.00 2018-04-06 04:17:02.404 096 11392.22 14.45 56783.26 88888.00 2018-04-06 04:17:02.904 096 11392.35 14.40 56783.03 88888.00 2018-04-06 04:17:03.404 096 11392.43 14.30 56782.78 88888.00 2018-04-06 04:17:03.904 096 11392.50 14.24 56782.64 88888.00 2018-04-06 04:17:04.404 096 11392.71 14.19 56782.52 88888.00 2018-04-06 04:17:04.904 096 11392.88 14.11 56782.27 88888.00 2018-04-06 04:17:05.404 096 11392.96 14.02 56782.08 88888.00 2018-04-06 04:17:05.904 096 11393.14 13.96 56781.89 88888.00 2018-04-06 04:17:06.404 096 11393.33 13.89 56781.69 88888.00 2018-04-06 04:17:06.904 096 11393.41 13.81 56781.53 88888.00 2018-04-06 04:17:07.404 096 11393.57 13.74 56781.36 88888.00 2018-04-06 04:17:07.904 096 11393.83 13.66 56781.14 88888.00 2018-04-06 04:17:08.404 096 11393.99 13.59 56780.95 88888.00 2018-04-06 04:17:08.904 096 11394.15 13.56 56780.83 88888.00 2018-04-06 04:17:09.404 096 11394.32 13.55 56780.64 88888.00 2018-04-06 04:17:09.904 096 11394.49 13.49 56780.52 88888.00 2018-04-06 04:17:10.404 096 11394.64 13.43 56780.39 88888.00 2018-04-06 04:17:10.904 096 11394.77 13.35 56780.20 88888.00 2018-04-06 04:17:11.404 096 11394.85 13.27 56780.00 88888.00 2018-04-06 04:17:11.904 096 11394.91 13.22 56779.87 88888.00 2018-04-06 04:17:12.404 096 11394.98 13.21 56779.75 88888.00 2018-04-06 04:17:12.904 096 11395.00 13.17 56779.58 88888.00 2018-04-06 04:17:13.404 096 11394.97 13.07 56779.47 88888.00 2018-04-06 04:17:13.904 096 11395.00 13.04 56779.30 88888.00 2018-04-06 04:17:14.904 096 11394.96 12.90 56779.03 88888.00 2018-04-06 04:17:15.404 096 11394.93 12.85 56778.85 88888.00 2018-04-06 04:17:15.904 096 11394.96 12.78 56778.72 88888.00 2018-04-06 04:17:16.404 096 11394.92 12.75 56778.58 88888.00 2018-04-06 04:17:16.904 096 11394.92 12.71 56778.36 88888.00 2018-04-06 04:17:17.404 096 11394.92 12.70 56778.19 88888.00 2018-04-06 04:17:17.904 096 11394.85 12.63 56778.09 88888.00 2018-04-06 04:17:18.404 096 11394.83 12.63 56778.02 88888.00 2018-04-06 04:17:18.904 096 11394.89 12.58 56777.93 88888.00 2018-04-06 04:17:19.404 096 11394.93 12.57 56777.87 88888.00 2018-04-06 04:17:19.904 096 11394.94 12.58 56777.80 88888.00 2018-04-06 04:17:20.404 096 11395.00 12.57 56777.68 88888.00 2018-04-06 04:17:20.904 096 11395.04 12.56 56777.64 88888.00 2018-04-06 04:17:21.404 096 11394.94 12.58 56777.61 88888.00 2018-04-06 04:17:21.904 096 11394.96 12.59 56777.56 88888.00 2018-04-06 04:17:22.404 096 11395.04 12.53 56777.50 88888.00 2018-04-06 04:17:22.904 096 11395.08 12.51 56777.42 88888.00 2018-04-06 04:17:23.404 096 11395.03 12.50 56777.36 88888.00 2018-04-06 04:17:23.904 096 11395.00 12.50 56777.29 88888.00 2018-04-06 04:17:24.404 096 11395.03 12.50 56777.24 88888.00 2018-04-06 04:17:24.904 096 11395.03 12.47 56777.14 88888.00 2018-04-06 04:17:25.404 096 11395.00 12.46 56777.12 88888.00 2018-04-06 04:17:25.904 096 11394.90 12.45 56777.08 88888.00 2018-04-06 04:17:26.404 096 11394.84 12.53 56777.04 88888.00 2018-04-06 04:17:26.904 096 11394.85 12.53 56777.05 88888.00 2018-04-06 04:17:27.404 096 11394.84 12.52 56777.04 88888.00 2018-04-06 04:17:27.904 096 11394.76 12.50 56777.10 88888.00 2018-04-06 04:17:28.404 096 11394.75 12.49 56777.01 88888.00 2018-04-06 04:17:28.904 096 11394.64 12.43 56776.99 88888.00 2018-04-06 04:17:29.404 096 11394.56 12.44 56776.99 88888.00 2018-04-06 04:17:29.904 096 11394.51 12.45 56776.98 88888.00 2018-04-06 04:17:30.404 096 11394.44 12.42 56776.99 88888.00 2018-04-06 04:17:30.904 096 11394.31 12.39 56776.98 88888.00 2018-04-06 04:17:31.404 096 11394.23 12.42 56777.00 88888.00 2018-04-06 04:17:31.904 096 11394.16 12.43 56777.01 88888.00 2018-04-06 04:17:32.404 096 11394.06 12.44 56777.07 88888.00 2018-04-06 04:17:32.904 096 11393.94 12.44 56777.07 88888.00 2018-04-06 04:17:33.404 096 11393.88 12.50 56777.13 88888.00 2018-04-06 04:17:33.904 096 11393.82 12.52 56777.17 88888.00 2018-04-06 04:17:34.404 096 11393.79 12.60 56777.24 88888.00 2018-04-06 04:17:34.904 096 11393.80 12.61 56777.31 88888.00 2018-04-06 04:17:35.404 096 11393.74 12.59 56777.33 88888.00 2018-04-06 04:17:35.904 096 11393.66 12.65 56777.42 88888.00 2018-04-06 04:17:36.404 096 11393.74 12.70 56777.53 88888.00 2018-04-06 04:17:36.904 096 11393.81 12.67 56777.52 88888.00 2018-04-06 04:17:37.404 096 11393.86 12.71 56777.49 88888.00 2018-04-06 04:17:37.904 096 11393.95 12.73 56777.49 88888.00 2018-04-06 04:17:38.404 096 11394.03 12.72 56777.57 88888.00 2018-04-06 04:17:38.904 096 11394.08 12.70 56777.61 88888.00 2018-04-06 04:17:39.404 096 11394.25 12.75 56777.59 88888.00 2018-04-06 04:17:39.905 096 11394.49 12.75 56777.58 88888.00 2018-04-06 04:17:40.405 096 11394.64 12.70 56777.57 88888.00 2018-04-06 04:17:40.905 096 11394.85 12.71 56777.57 88888.00 2018-04-06 04:17:41.405 096 11395.11 12.71 56777.63 88888.00 2018-04-06 04:17:41.905 096 11395.24 12.70 56777.59 88888.00 2018-04-06 04:17:42.405 096 11395.40 12.68 56777.59 88888.00 2018-04-06 04:17:42.905 096 11395.57 12.67 56777.52 88888.00 2018-04-06 04:17:43.405 096 11395.70 12.58 56777.45 88888.00 2018-04-06 04:17:43.905 096 11395.76 12.53 56777.37 88888.00 2018-04-06 04:17:44.405 096 11395.89 12.46 56777.32 88888.00 2018-04-06 04:17:44.905 096 11396.01 12.40 56777.23 88888.00 2018-04-06 04:17:45.405 096 11396.11 12.31 56777.07 88888.00 2018-04-06 04:17:46.405 096 11396.40 12.19 56776.85 88888.00 2018-04-06 04:17:46.905 096 11396.49 12.11 56776.72 88888.00 2018-04-06 04:17:47.405 096 11396.64 12.06 56776.59 88888.00 2018-04-06 04:17:47.905 096 11396.77 12.02 56776.42 88888.00 2018-04-06 04:17:48.405 096 11396.79 11.95 56776.29 88888.00 2018-04-06 04:17:48.905 096 11396.91 11.86 56776.20 88888.00 2018-04-06 04:17:49.405 096 11397.05 11.71 56776.10 88888.00 2018-04-06 04:17:49.905 096 11397.09 11.58 56775.96 88888.00 2018-04-06 04:17:50.405 096 11397.10 11.54 56775.89 88888.00 2018-04-06 04:17:50.905 096 11397.20 11.50 56775.85 88888.00 2018-04-06 04:17:51.405 096 11397.20 11.41 56775.81 88888.00 2018-04-06 04:17:51.905 096 11397.21 11.37 56775.71 88888.00 2018-04-06 04:17:52.405 096 11397.29 11.32 56775.64 88888.00 2018-04-06 04:17:52.905 096 11397.24 11.24 56775.59 88888.00 2018-04-06 04:17:53.405 096 11397.17 11.17 56775.50 88888.00 2018-04-06 04:17:53.905 096 11397.21 11.10 56775.44 88888.00 2018-04-06 04:17:54.405 096 11397.17 11.00 56775.43 88888.00 2018-04-06 04:17:54.905 096 11397.08 10.94 56775.37 88888.00 2018-04-06 04:17:55.405 096 11397.09 10.91 56775.33 88888.00 2018-04-06 04:17:55.905 096 11397.08 10.83 56775.31 88888.00 2018-04-06 04:17:56.405 096 11396.99 10.74 56775.27 88888.00 2018-04-06 04:17:56.905 096 11396.95 10.68 56775.22 88888.00 2018-04-06 04:17:57.405 096 11396.92 10.63 56775.17 88888.00 2018-04-06 04:17:57.905 096 11396.81 10.56 56775.07 88888.00 2018-04-06 04:17:58.405 096 11396.78 10.52 56775.12 88888.00 2018-04-06 04:17:58.905 096 11396.73 10.54 56775.15 88888.00 2018-04-06 04:17:59.405 096 11396.67 10.59 56775.15 88888.00 2018-04-06 04:17:59.905 096 11396.64 10.57 56775.20 88888.00 2018-04-06 04:18:00.405 096 11396.64 10.56 56775.19 88888.00 2018-04-06 04:18:00.905 096 11396.54 10.50 56775.24 88888.00 2018-04-06 04:18:01.405 096 11396.51 10.48 56775.25 88888.00 2018-04-06 04:18:01.905 096 11396.46 10.54 56775.31 88888.00 2018-04-06 04:18:02.405 096 11396.45 10.52 56775.34 88888.00 2018-04-06 04:18:02.905 096 11396.44 10.46 56775.43 88888.00 2018-04-06 04:18:03.405 096 11396.44 10.49 56775.53 88888.00 2018-04-06 04:18:03.905 096 11396.44 10.48 56775.58 88888.00 2018-04-06 04:18:04.405 096 11396.36 10.47 56775.64 88888.00 2018-04-06 04:18:04.905 096 11396.35 10.46 56775.71 88888.00 2018-04-06 04:18:05.405 096 11396.36 10.46 56775.75 88888.00 2018-04-06 04:18:05.905 096 11396.31 10.53 56775.78 88888.00 2018-04-06 04:18:06.405 096 11396.28 10.60 56775.92 88888.00 2018-04-06 04:18:06.905 096 11396.32 10.57 56775.97 88888.00 2018-04-06 04:18:07.405 096 11396.29 10.57 56776.03 88888.00 2018-04-06 04:18:07.905 096 11396.23 10.61 56776.07 88888.00 2018-04-06 04:18:08.405 096 11396.32 10.63 56776.15 88888.00 2018-04-06 04:18:08.905 096 11396.23 10.66 56776.22 88888.00 2018-04-06 04:18:09.405 096 11396.18 10.68 56776.30 88888.00 2018-04-06 04:18:09.905 096 11396.23 10.68 56776.35 88888.00 2018-04-06 04:18:10.405 096 11396.31 10.72 56776.41 88888.00 2018-04-06 04:18:10.905 096 11396.24 10.75 56776.48 88888.00 2018-04-06 04:18:11.405 096 11396.28 10.79 56776.52 88888.00 2018-04-06 04:18:11.905 096 11396.30 10.81 56776.52 88888.00 2018-04-06 04:18:12.405 096 11396.25 10.83 56776.58 88888.00 2018-04-06 04:18:12.905 096 11396.24 10.83 56776.65 88888.00 2018-04-06 04:18:13.405 096 11396.26 10.84 56776.69 88888.00 2018-04-06 04:18:13.905 096 11396.19 10.84 56776.75 88888.00 2018-04-06 04:18:14.405 096 11396.19 10.83 56776.79 88888.00 2018-04-06 04:18:14.905 096 11396.22 10.82 56776.75 88888.00 2018-04-06 04:18:15.405 096 11396.17 10.83 56776.71 88888.00 2018-04-06 04:18:15.905 096 11396.15 10.86 56776.61 88888.00 2018-04-06 04:18:16.405 096 11396.17 10.77 56776.60 88888.00 2018-04-06 04:18:16.905 096 11396.11 10.72 56776.53 88888.00 2018-04-06 04:18:17.405 096 11396.14 10.74 56776.42 88888.00 2018-04-06 04:18:17.905 096 11396.17 10.76 56776.44 88888.00 2018-04-06 04:18:18.405 096 11396.17 10.73 56776.41 88888.00 2018-04-06 04:18:18.905 096 11396.15 10.69 56776.31 88888.00 2018-04-06 04:18:19.405 096 11396.15 10.72 56776.27 88888.00 2018-04-06 04:18:19.905 096 11396.16 10.67 56776.21 88888.00 2018-04-06 04:18:20.405 096 11396.08 10.66 56776.14 88888.00 2018-04-06 04:18:20.905 096 11396.09 10.66 56776.04 88888.00 2018-04-06 04:18:21.405 096 11396.05 10.64 56775.92 88888.00 2018-04-06 04:18:21.905 096 11395.92 10.57 56775.82 88888.00 2018-04-06 04:18:22.405 096 11395.90 10.55 56775.78 88888.00 2018-04-06 04:18:22.905 096 11395.97 10.53 56775.71 88888.00 2018-04-06 04:18:23.405 096 11395.89 10.49 56775.57 88888.00 2018-04-06 04:18:23.905 096 11395.80 10.49 56775.53 88888.00 2018-04-06 04:18:24.405 096 11395.81 10.47 56775.51 88888.00 2018-04-06 04:18:24.905 096 11395.78 10.46 56775.39 88888.00 2018-04-06 04:18:25.405 096 11395.77 10.42 56775.25 88888.00 2018-04-06 04:18:25.905 096 11395.81 10.34 56775.15 88888.00 2018-04-06 04:18:26.405 096 11395.81 10.28 56775.01 88888.00 2018-04-06 04:18:26.905 096 11395.85 10.29 56774.98 88888.00 2018-04-06 04:18:27.905 096 11395.99 10.29 56774.80 88888.00 2018-04-06 04:18:28.405 096 11395.99 10.27 56774.73 88888.00 2018-04-06 04:18:28.905 096 11396.15 10.29 56774.68 88888.00 2018-04-06 04:18:29.405 096 11396.28 10.33 56774.60 88888.00 2018-04-06 04:18:29.905 096 11396.36 10.30 56774.53 88888.00 2018-04-06 04:18:30.405 096 11396.47 10.34 56774.47 88888.00 2018-04-06 04:18:30.905 096 11396.67 10.36 56774.41 88888.00 2018-04-06 04:18:31.405 096 11396.85 10.40 56774.42 88888.00 2018-04-06 04:18:31.905 096 11396.93 10.47 56774.42 88888.00 2018-04-06 04:18:32.405 096 11397.14 10.49 56774.40 88888.00 2018-04-06 04:18:32.905 096 11397.37 10.55 56774.40 88888.00 2018-04-06 04:18:33.405 096 11397.53 10.67 56774.44 88888.00 2018-04-06 04:18:33.905 096 11397.81 10.75 56774.51 88888.00 2018-04-06 04:18:34.405 096 11398.05 10.82 56774.48 88888.00 2018-04-06 04:18:34.905 096 11398.35 10.91 56774.49 88888.00 2018-04-06 04:18:35.405 096 11398.74 11.03 56774.58 88888.00 2018-04-06 04:18:35.905 096 11399.07 11.11 56774.67 88888.00 2018-04-06 04:18:36.405 096 11399.31 11.21 56774.80 88888.00 2018-04-06 04:18:36.905 096 11399.62 11.36 56774.95 88888.00 2018-04-06 04:18:37.405 096 11399.91 11.47 56775.04 88888.00 2018-04-06 04:18:37.905 096 11400.11 11.55 56775.09 88888.00 2018-04-06 04:18:38.405 096 11400.35 11.66 56775.18 88888.00 2018-04-06 04:18:38.905 096 11400.68 11.72 56775.20 88888.00 2018-04-06 04:18:39.405 096 11400.94 11.83 56775.21 88888.00 2018-04-06 04:18:39.905 096 11401.22 11.97 56775.37 88888.00 2018-04-06 04:18:40.405 096 11401.54 12.08 56775.46 88888.00 2018-04-06 04:18:40.905 096 11401.87 12.16 56775.52 88888.00 2018-04-06 04:18:41.405 096 11402.28 12.23 56775.52 88888.00 2018-04-06 04:18:41.905 096 11402.70 12.25 56775.53 88888.00 2018-04-06 04:18:42.405 096 11403.05 12.31 56775.57 88888.00 2018-04-06 04:18:42.905 096 11403.39 12.36 56775.59 88888.00 2018-04-06 04:18:43.405 096 11403.75 12.38 56775.60 88888.00 2018-04-06 04:18:43.905 096 11404.05 12.39 56775.60 88888.00 2018-04-06 04:18:44.405 096 11404.28 12.44 56775.63 88888.00 2018-04-06 04:18:44.905 096 11404.56 12.52 56775.72 88888.00 2018-04-06 04:18:45.405 096 11404.78 12.53 56775.76 88888.00 2018-04-06 04:18:45.905 096 11404.95 12.54 56775.83 88888.00 2018-04-06 04:18:46.405 096 11405.15 12.57 56775.81 88888.00 2018-04-06 04:18:46.905 096 11405.27 12.60 56775.77 88888.00 2018-04-06 04:18:47.405 096 11405.34 12.65 56775.73 88888.00 2018-04-06 04:18:47.905 096 11405.42 12.67 56775.82 88888.00 2018-04-06 04:18:48.405 096 11405.51 12.67 56775.85 88888.00 2018-04-06 04:18:48.905 096 11405.51 12.65 56775.86 88888.00 2018-04-06 04:18:49.405 096 11405.54 12.65 56775.91 88888.00 2018-04-06 04:18:49.905 096 11405.57 12.65 56775.97 88888.00 2018-04-06 04:18:50.405 096 11405.53 12.68 56775.96 88888.00 2018-04-06 04:18:50.905 096 11405.41 12.73 56775.92 88888.00 2018-04-06 04:18:51.405 096 11405.34 12.74 56775.98 88888.00 2018-04-06 04:18:51.905 096 11405.26 12.65 56775.98 88888.00 2018-04-06 04:18:52.405 096 11405.11 12.63 56775.99 88888.00 2018-04-06 04:18:52.905 096 11405.05 12.61 56775.97 88888.00 2018-04-06 04:18:53.405 096 11405.00 12.59 56775.91 88888.00 2018-04-06 04:18:53.905 096 11404.95 12.56 56775.89 88888.00 2018-04-06 04:18:54.405 096 11404.95 12.58 56775.85 88888.00 2018-04-06 04:18:54.905 096 11405.01 12.57 56775.83 88888.00 2018-04-06 04:18:55.405 096 11405.01 12.56 56775.78 88888.00 2018-04-06 04:18:55.905 096 11405.09 12.58 56775.76 88888.00 2018-04-06 04:18:56.405 096 11405.16 12.58 56775.71 88888.00 2018-04-06 04:18:56.905 096 11405.18 12.51 56775.75 88888.00 2018-04-06 04:18:57.405 096 11405.18 12.52 56775.71 88888.00 2018-04-06 04:18:57.905 096 11405.28 12.49 56775.66 88888.00 2018-04-06 04:18:58.405 096 11405.26 12.43 56775.64 88888.00 2018-04-06 04:18:59.405 096 11405.27 12.38 56775.63 88888.00 2018-04-06 04:18:59.905 096 11405.26 12.33 56775.52 88888.00 2018-04-06 04:19:00.405 096 11405.16 12.31 56775.43 88888.00 2018-04-06 04:19:00.905 096 11405.16 12.26 56775.33 88888.00 2018-04-06 04:19:01.405 096 11405.16 12.20 56775.20 88888.00 2018-04-06 04:19:01.905 096 11405.19 12.17 56775.11 88888.00 2018-04-06 04:19:02.405 096 11405.26 12.10 56775.01 88888.00 2018-04-06 04:19:02.905 096 11405.40 11.98 56774.90 88888.00 2018-04-06 04:19:03.405 096 11405.49 11.86 56774.75 88888.00 2018-04-06 04:19:03.905 096 11405.60 11.84 56774.56 88888.00 2018-04-06 04:19:04.405 096 11405.88 11.75 56774.44 88888.00 2018-04-06 04:19:04.905 096 11406.08 11.69 56774.30 88888.00 2018-04-06 04:19:05.405 096 11406.31 11.65 56774.19 88888.00 2018-04-06 04:19:05.905 096 11406.72 11.59 56774.06 88888.00 2018-04-06 04:19:06.405 096 11407.03 11.54 56773.92 88888.00 2018-04-06 04:19:06.905 096 11407.34 11.50 56773.80 88888.00 2018-04-06 04:19:07.405 096 11407.68 11.43 56773.65 88888.00 2018-04-06 04:19:07.905 096 11408.12 11.38 56773.48 88888.00 2018-04-06 04:19:08.405 096 11408.46 11.36 56773.44 88888.00 2018-04-06 04:19:08.905 096 11408.87 11.30 56773.39 88888.00 2018-04-06 04:19:09.405 096 11409.24 11.25 56773.31 88888.00 2018-04-06 04:19:09.905 096 11409.53 11.17 56773.26 88888.00 2018-04-06 04:19:10.405 096 11409.78 11.11 56773.21 88888.00 2018-04-06 04:19:10.905 096 11410.00 11.02 56773.16 88888.00 2018-04-06 04:19:11.405 096 11410.16 10.96 56773.12 88888.00 2018-04-06 04:19:11.905 096 11410.32 10.88 56772.99 88888.00 2018-04-06 04:19:12.405 096 11410.47 10.73 56772.87 88888.00 2018-04-06 04:19:12.905 096 11410.56 10.62 56772.75 88888.00 2018-04-06 04:19:13.405 096 11410.61 10.50 56772.63 88888.00 2018-04-06 04:19:13.905 096 11410.64 10.36 56772.55 88888.00 2018-04-06 04:19:14.405 096 11410.58 10.19 56772.45 88888.00 2018-04-06 04:19:14.905 096 11410.48 10.08 56772.37 88888.00 2018-04-06 04:19:15.405 096 11410.47 10.00 56772.31 88888.00 2018-04-06 04:19:15.905 096 11410.36 9.85 56772.22 88888.00 2018-04-06 04:19:16.405 096 11410.19 9.66 56772.17 88888.00 2018-04-06 04:19:16.905 096 11410.02 9.52 56772.10 88888.00 2018-04-06 04:19:17.405 096 11409.81 9.37 56771.96 88888.00 2018-04-06 04:19:17.905 096 11409.56 9.23 56771.84 88888.00 2018-04-06 04:19:18.405 096 11409.31 9.07 56771.72 88888.00 2018-04-06 04:19:18.905 096 11409.08 8.91 56771.58 88888.00 2018-04-06 04:19:19.405 096 11408.75 8.78 56771.39 88888.00 2018-04-06 04:19:19.905 096 11408.35 8.68 56771.27 88888.00 2018-04-06 04:19:20.405 096 11408.01 8.49 56771.16 88888.00 2018-04-06 04:19:20.905 096 11407.59 8.26 56771.02 88888.00 2018-04-06 04:19:21.405 096 11407.24 8.10 56770.91 88888.00 2018-04-06 04:19:21.905 096 11406.92 7.96 56770.85 88888.00 2018-04-06 04:19:22.405 096 11406.50 7.74 56770.70 88888.00 2018-04-06 04:19:22.905 096 11406.11 7.60 56770.51 88888.00 2018-04-06 04:19:23.405 096 11405.78 7.54 56770.33 88888.00 2018-04-06 04:19:23.905 096 11405.44 7.43 56770.25 88888.00 2018-04-06 04:19:24.405 096 11405.06 7.27 56770.19 88888.00 2018-04-06 04:19:24.905 096 11404.74 7.06 56770.01 88888.00 2018-04-06 04:19:25.405 096 11404.48 6.89 56769.82 88888.00 2018-04-06 04:19:25.905 096 11404.15 6.78 56769.67 88888.00 2018-04-06 04:19:26.405 096 11403.82 6.62 56769.56 88888.00 2018-04-06 04:19:26.905 096 11403.52 6.40 56769.42 88888.00 2018-04-06 04:19:27.405 096 11403.20 6.23 56769.29 88888.00 2018-04-06 04:19:27.905 096 11402.92 6.11 56769.15 88888.00 2018-04-06 04:19:28.405 096 11402.65 5.98 56769.04 88888.00 2018-04-06 04:19:28.905 096 11402.35 5.78 56768.92 88888.00 2018-04-06 04:19:29.405 096 11402.08 5.70 56768.84 88888.00 2018-04-06 04:19:29.905 096 11401.85 5.59 56768.70 88888.00 2018-04-06 04:19:30.405 096 11401.48 5.45 56768.51 88888.00 2018-04-06 04:19:30.905 096 11401.20 5.36 56768.39 88888.00 2018-04-06 04:19:31.405 096 11400.94 5.28 56768.37 88888.00 2018-04-06 04:19:31.905 096 11400.62 5.17 56768.31 88888.00 2018-04-06 04:19:32.405 096 11400.28 5.06 56768.16 88888.00 2018-04-06 04:19:32.905 096 11400.07 4.89 56768.07 88888.00 2018-04-06 04:19:33.405 096 11399.73 4.74 56767.96 88888.00 2018-04-06 04:19:33.905 096 11399.34 4.64 56767.90 88888.00 2018-04-06 04:19:34.406 096 11399.07 4.56 56767.88 88888.00 2018-04-06 04:19:34.906 096 11398.79 4.40 56767.81 88888.00 2018-04-06 04:19:35.406 096 11398.45 4.27 56767.74 88888.00 2018-04-06 04:19:35.906 096 11398.16 4.17 56767.76 88888.00 2018-04-06 04:19:36.406 096 11397.85 4.08 56767.71 88888.00 2018-04-06 04:19:36.906 096 11397.49 4.02 56767.62 88888.00 2018-04-06 04:19:37.406 096 11397.12 4.00 56767.60 88888.00 2018-04-06 04:19:37.906 096 11396.78 3.89 56767.61 88888.00 2018-04-06 04:19:38.406 096 11396.40 3.77 56767.67 88888.00 2018-04-06 04:19:38.906 096 11395.99 3.68 56767.66 88888.00 2018-04-06 04:19:39.406 096 11395.66 3.61 56767.60 88888.00 2018-04-06 04:19:39.906 096 11395.25 3.49 56767.56 88888.00 2018-04-06 04:19:40.906 096 11394.50 3.39 56767.57 88888.00 2018-04-06 04:19:41.406 096 11394.11 3.33 56767.61 88888.00 2018-04-06 04:19:41.906 096 11393.68 3.24 56767.62 88888.00 2018-04-06 04:19:42.406 096 11393.34 3.14 56767.66 88888.00 2018-04-06 04:19:42.906 096 11392.97 3.01 56767.69 88888.00 2018-04-06 04:19:43.406 096 11392.55 2.95 56767.69 88888.00 2018-04-06 04:19:43.906 096 11392.07 2.91 56767.68 88888.00 2018-04-06 04:19:44.406 096 11391.66 2.81 56767.75 88888.00 2018-04-06 04:19:44.906 096 11391.21 2.77 56767.79 88888.00 2018-04-06 04:19:45.406 096 11390.80 2.71 56767.81 88888.00 2018-04-06 04:19:45.906 096 11390.42 2.64 56767.87 88888.00 2018-04-06 04:19:46.406 096 11389.97 2.50 56767.87 88888.00 2018-04-06 04:19:46.906 096 11389.52 2.47 56767.93 88888.00 2018-04-06 04:19:47.406 096 11389.13 2.38 56768.01 88888.00 2018-04-06 04:19:47.906 096 11388.74 2.26 56768.03 88888.00 2018-04-06 04:19:48.406 096 11388.30 2.22 56767.98 88888.00 2018-04-06 04:19:48.906 096 11387.92 2.09 56768.02 88888.00 2018-04-06 04:19:49.406 096 11387.53 2.11 56768.08 88888.00 2018-04-06 04:19:49.906 096 11387.06 1.86 56768.08 88888.00 2018-04-06 04:19:50.906 096 11386.30 1.66 56768.14 88888.00 2018-04-06 04:19:51.406 096 11385.89 1.65 56768.14 88888.00 2018-04-06 04:19:51.906 096 11385.49 1.61 56768.14 88888.00 2018-04-06 04:19:52.406 096 11385.14 1.38 56768.14 88888.00 2018-04-06 04:19:52.906 096 11384.78 1.55 56768.14 88888.00 2018-04-06 04:19:53.406 096 11384.41 1.30 56768.14 88888.00 2018-04-06 04:19:53.906 096 11384.12 1.09 56768.18 88888.00 2018-04-06 04:19:54.406 096 11383.75 1.31 56768.24 88888.00 2018-04-06 04:19:54.906 096 11383.43 1.13 56768.28 88888.00 2018-04-06 04:19:55.406 096 11383.20 0.80 56768.35 88888.00 2018-04-06 04:19:55.906 096 11382.87 0.95 56768.37 88888.00 2018-04-06 04:19:56.406 096 11382.61 1.11 56768.41 88888.00 2018-04-06 04:19:56.906 096 11382.42 0.88 56768.46 88888.00 2018-04-06 04:19:57.406 096 11382.18 0.57 56768.46 88888.00 2018-04-06 04:19:57.906 096 11381.87 0.36 56768.52 88888.00 2018-04-06 04:19:58.906 096 11381.48 0.64 56768.67 88888.00 2018-04-06 04:19:59.406 096 11381.23 0.72 56768.70 88888.00 2018-04-06 04:19:59.906 096 11381.01 0.52 56768.77 88888.00 2018-04-06 04:20:00.406 096 11380.84 0.30 56768.88 88888.00 2018-04-06 04:20:00.906 096 11380.54 0.27 56768.97 88888.00 2018-04-06 04:20:01.406 096 11380.34 0.21 56769.09 88888.00 2018-04-06 04:20:01.906 096 11380.25 0.13 56769.16 88888.00 2018-04-06 04:20:02.406 096 11380.10 0.00 56769.22 88888.00 2018-04-06 04:20:02.906 096 11379.91 -0.05 56769.33 88888.00 2018-04-06 04:20:03.406 096 11379.76 -0.05 56769.49 88888.00 2018-04-06 04:20:03.906 096 11379.59 -0.06 56769.57 88888.00 2018-04-06 04:20:04.406 096 11379.42 -0.07 56769.69 88888.00 2018-04-06 04:20:04.906 096 11379.30 -0.05 56769.78 88888.00 2018-04-06 04:20:05.406 096 11379.16 -0.07 56769.92 88888.00 2018-04-06 04:20:05.906 096 11378.98 -0.05 56770.07 88888.00 2018-04-06 04:20:06.406 096 11378.91 -0.02 56770.21 88888.00 2018-04-06 04:20:06.906 096 11378.85 -0.05 56770.40 88888.00 2018-04-06 04:20:07.406 096 11378.65 -0.07 56770.53 88888.00 2018-04-06 04:20:07.906 096 11378.43 -0.07 56770.68 88888.00 2018-04-06 04:20:08.406 096 11378.35 -0.11 56770.81 88888.00 2018-04-06 04:20:08.906 096 11378.23 -0.16 56770.94 88888.00 2018-04-06 04:20:09.406 096 11378.16 -0.15 56771.10 88888.00 2018-04-06 04:20:09.906 096 11378.10 -0.09 56771.22 88888.00 2018-04-06 04:20:10.406 096 11378.03 -0.05 56771.40 88888.00 2018-04-06 04:20:10.906 096 11377.91 -0.04 56771.58 88888.00 2018-04-06 04:20:11.406 096 11377.87 -0.02 56771.77 88888.00 2018-04-06 04:20:11.906 096 11377.81 -0.02 56771.91 88888.00 2018-04-06 04:20:12.406 096 11377.69 0.01 56772.03 88888.00 2018-04-06 04:20:12.906 096 11377.66 0.06 56772.17 88888.00 2018-04-06 04:20:13.406 096 11377.67 0.06 56772.31 88888.00 2018-04-06 04:20:13.906 096 11377.57 0.04 56772.48 88888.00 2018-04-06 04:20:14.406 096 11377.54 0.02 56772.67 88888.00 2018-04-06 04:20:14.906 096 11377.52 -0.01 56772.76 88888.00 2018-04-06 04:20:15.406 096 11377.41 -0.05 56772.88 88888.00 2018-04-06 04:20:15.906 096 11377.31 -0.04 56772.99 88888.00 2018-04-06 04:20:16.406 096 11377.26 -0.02 56773.10 88888.00 2018-04-06 04:20:16.906 096 11377.19 -0.04 56773.22 88888.00 2018-04-06 04:20:17.406 096 11377.11 -0.05 56773.38 88888.00 2018-04-06 04:20:17.906 096 11377.11 -0.05 56773.51 88888.00 2018-04-06 04:20:18.406 096 11377.05 -0.06 56773.65 88888.00 2018-04-06 04:20:18.906 096 11376.97 -0.01 56773.79 88888.00 2018-04-06 04:20:19.406 096 11376.93 -0.01 56773.90 88888.00 2018-04-06 04:20:19.906 096 11376.92 0.00 56773.99 88888.00 2018-04-06 04:20:20.406 096 11376.87 -0.01 56774.10 88888.00 2018-04-06 04:20:20.906 096 11376.90 0.00 56774.16 88888.00 2018-04-06 04:20:21.406 096 11376.84 0.00 56774.23 88888.00 2018-04-06 04:20:21.906 096 11376.76 -0.08 56774.31 88888.00 2018-04-06 04:20:22.406 096 11376.74 -0.09 56774.50 88888.00 2018-04-06 04:20:22.906 096 11376.73 -0.13 56774.57 88888.00 2018-04-06 04:20:23.406 096 11376.66 -0.22 56774.62 88888.00 2018-04-06 04:20:23.906 096 11376.60 -0.36 56774.73 88888.00 2018-04-06 04:20:24.406 096 11376.60 -0.48 56774.82 88888.00 2018-04-06 04:20:24.906 096 11376.53 -0.86 56774.89 88888.00 2018-04-06 04:20:25.406 096 11376.43 -0.86 56774.95 88888.00 2018-04-06 04:20:25.906 096 11376.48 -0.77 56775.05 88888.00 2018-04-06 04:20:26.406 096 11376.42 -0.66 56775.07 88888.00 2018-04-06 04:20:26.906 096 11376.39 -0.77 56775.11 88888.00 2018-04-06 04:20:27.406 096 11376.38 -1.07 56775.15 88888.00 2018-04-06 04:20:27.906 096 11376.42 -0.98 56775.24 88888.00 2018-04-06 04:20:28.406 096 11376.37 -0.82 56775.27 88888.00 2018-04-06 04:20:28.906 096 11376.39 -0.86 56775.38 88888.00 2018-04-06 04:20:29.406 096 11376.43 -1.17 56775.44 88888.00 2018-04-06 04:20:29.906 096 11376.37 -1.15 56775.50 88888.00 2018-04-06 04:20:30.406 096 11376.37 -0.98 56775.56 88888.00 2018-04-06 04:20:30.906 096 11376.42 -1.21 56775.59 88888.00 2018-04-06 04:20:31.406 096 11376.36 -1.35 56775.65 88888.00 2018-04-06 04:20:31.906 096 11376.38 -1.16 56775.75 88888.00 2018-04-06 04:20:32.406 096 11376.41 -1.29 56775.75 88888.00 2018-04-06 04:20:32.906 096 11376.37 -1.40 56775.79 88888.00 2018-04-06 04:20:33.406 096 11376.37 -1.18 56775.89 88888.00 2018-04-06 04:20:33.906 096 11376.36 -1.31 56775.97 88888.00 2018-04-06 04:20:34.406 096 11376.39 -1.47 56776.03 88888.00 2018-04-06 04:20:34.906 096 11376.38 -1.34 56776.05 88888.00 2018-04-06 04:20:35.406 096 11376.32 -1.54 56776.08 88888.00 2018-04-06 04:20:35.906 096 11376.28 -1.47 56776.14 88888.00 2018-04-06 04:20:36.406 096 11376.24 -1.40 56776.16 88888.00 2018-04-06 04:20:36.906 096 11376.17 -1.57 56776.18 88888.00 2018-04-06 04:20:37.406 096 11376.11 -1.43 56776.23 88888.00 2018-04-06 04:20:37.906 096 11376.03 -1.54 56776.30 88888.00 2018-04-06 04:20:38.406 096 11375.90 -1.57 56776.36 88888.00 2018-04-06 04:20:38.906 096 11375.85 -1.45 56776.42 88888.00 2018-04-06 04:20:39.406 096 11375.71 -1.59 56776.54 88888.00 2018-04-06 04:20:39.906 096 11375.61 -1.42 56776.61 88888.00 2018-04-06 04:20:40.406 096 11375.52 -1.52 56776.61 88888.00 2018-04-06 04:20:40.906 096 11375.34 -1.57 56776.72 88888.00 2018-04-06 04:20:41.406 096 11375.24 -1.44 56776.76 88888.00 2018-04-06 04:20:41.906 096 11375.17 -1.62 56776.85 88888.00 2018-04-06 04:20:42.406 096 11375.02 -1.51 56776.93 88888.00 2018-04-06 04:20:42.906 096 11374.96 -1.62 56776.98 88888.00 2018-04-06 04:20:43.406 096 11374.86 -1.62 56777.04 88888.00 2018-04-06 04:20:43.906 096 11374.75 -1.62 56777.06 88888.00 2018-04-06 04:20:44.406 096 11374.69 -1.77 56777.08 88888.00 2018-04-06 04:20:44.906 096 11374.63 -1.64 56777.16 88888.00 2018-04-06 04:20:45.406 096 11374.57 -1.81 56777.24 88888.00 2018-04-06 04:20:45.906 096 11374.41 -1.69 56777.31 88888.00 2018-04-06 04:20:46.406 096 11374.30 -1.85 56777.40 88888.00 2018-04-06 04:20:46.906 096 11374.27 -1.76 56777.49 88888.00 2018-04-06 04:20:47.406 096 11374.15 -1.86 56777.53 88888.00 2018-04-06 04:20:47.906 096 11374.07 -1.85 56777.58 88888.00 2018-04-06 04:20:48.406 096 11374.03 -1.93 56777.63 88888.00 2018-04-06 04:20:48.906 096 11373.95 -1.93 56777.69 88888.00 2018-04-06 04:20:49.406 096 11373.84 -2.08 56777.68 88888.00 2018-04-06 04:20:49.906 096 11373.84 -2.04 56777.72 88888.00 2018-04-06 04:20:50.406 096 11373.77 -2.13 56777.75 88888.00 2018-04-06 04:20:50.906 096 11373.67 -2.10 56777.78 88888.00 2018-04-06 04:20:51.406 096 11373.71 -2.22 56777.85 88888.00 2018-04-06 04:20:51.906 096 11373.66 -2.24 56777.90 88888.00 2018-04-06 04:20:52.406 096 11373.64 -2.32 56777.94 88888.00 2018-04-06 04:20:52.906 096 11373.61 -2.34 56777.94 88888.00 2018-04-06 04:20:53.406 096 11373.59 -2.32 56777.93 88888.00 2018-04-06 04:20:53.906 096 11373.56 -2.40 56777.98 88888.00 2018-04-06 04:20:54.406 096 11373.58 -2.40 56777.95 88888.00 2018-04-06 04:20:54.906 096 11373.61 -2.45 56778.03 88888.00 2018-04-06 04:20:55.406 096 11373.60 -2.52 56778.06 88888.00 2018-04-06 04:20:55.906 096 11373.58 -2.44 56778.04 88888.00 2018-04-06 04:20:56.406 096 11373.54 -2.46 56778.10 88888.00 2018-04-06 04:20:56.906 096 11373.49 -2.53 56778.14 88888.00 2018-04-06 04:20:57.406 096 11373.49 -2.54 56778.16 88888.00 2018-04-06 04:20:57.906 096 11373.52 -2.59 56778.17 88888.00 2018-04-06 04:20:58.406 096 11373.50 -2.64 56778.27 88888.00 2018-04-06 04:20:58.906 096 11373.46 -2.63 56778.32 88888.00 2018-04-06 04:20:59.406 096 11373.45 -2.68 56778.26 88888.00 2018-04-06 04:20:59.906 096 11373.37 -2.81 56778.23 88888.00 2018-04-06 04:21:00.406 096 11373.28 -2.86 56778.33 88888.00 2018-04-06 04:21:00.906 096 11373.28 -2.90 56778.36 88888.00 2018-04-06 04:21:01.406 096 11373.18 -2.94 56778.40 88888.00 2018-04-06 04:21:01.906 096 11373.09 -3.01 56778.42 88888.00 2018-04-06 04:21:02.406 096 11373.05 -3.08 56778.43 88888.00 2018-04-06 04:21:02.906 096 11373.02 -3.18 56778.48 88888.00 2018-04-06 04:21:03.906 096 11372.90 -3.24 56778.47 88888.00 2018-04-06 04:21:04.406 096 11372.88 -3.28 56778.46 88888.00 2018-04-06 04:21:04.906 096 11372.79 -3.41 56778.48 88888.00 2018-04-06 04:21:05.406 096 11372.73 -3.49 56778.61 88888.00 2018-04-06 04:21:05.906 096 11372.73 -3.53 56778.66 88888.00 2018-04-06 04:21:06.406 096 11372.69 -3.56 56778.62 88888.00 2018-04-06 04:21:06.906 096 11372.61 -3.60 56778.71 88888.00 2018-04-06 04:21:07.406 096 11372.64 -3.65 56778.77 88888.00 2018-04-06 04:21:07.906 096 11372.62 -3.73 56778.80 88888.00 2018-04-06 04:21:08.406 096 11372.56 -3.77 56778.79 88888.00 2018-04-06 04:21:08.906 096 11372.53 -3.77 56778.87 88888.00 2018-04-06 04:21:09.406 096 11372.54 -3.82 56778.94 88888.00 2018-04-06 04:21:09.906 096 11372.46 -3.87 56778.94 88888.00 2018-04-06 04:21:10.406 096 11372.46 -3.88 56778.93 88888.00 2018-04-06 04:21:10.906 096 11372.47 -3.90 56778.96 88888.00 2018-04-06 04:21:11.406 096 11372.43 -3.92 56778.98 88888.00 2018-04-06 04:21:11.906 096 11372.45 -3.94 56779.09 88888.00 2018-04-06 04:21:12.406 096 11372.50 -4.00 56779.19 88888.00 2018-04-06 04:21:12.906 096 11372.43 -4.06 56779.23 88888.00 2018-04-06 04:21:13.406 096 11372.39 -4.08 56779.25 88888.00 2018-04-06 04:21:13.906 096 11372.39 -4.13 56779.30 88888.00 2018-04-06 04:21:14.406 096 11372.31 -4.13 56779.35 88888.00 2018-04-06 04:21:14.906 096 11372.28 -4.16 56779.43 88888.00 2018-04-06 04:21:15.406 096 11372.33 -4.17 56779.48 88888.00 2018-04-06 04:21:15.906 096 11372.36 -4.24 56779.55 88888.00 2018-04-06 04:21:16.406 096 11372.35 -4.29 56779.65 88888.00 2018-04-06 04:21:16.906 096 11372.35 -4.35 56779.71 88888.00 2018-04-06 04:21:17.406 096 11372.40 -4.41 56779.74 88888.00 2018-04-06 04:21:17.906 096 11372.39 -4.45 56779.79 88888.00 2018-04-06 04:21:18.406 096 11372.43 -4.53 56779.88 88888.00 2018-04-06 04:21:18.906 096 11372.45 -4.56 56779.93 88888.00 2018-04-06 04:21:19.406 096 11372.46 -4.56 56779.93 88888.00 2018-04-06 04:21:19.906 096 11372.55 -4.54 56780.02 88888.00 2018-04-06 04:21:20.406 096 11372.67 -4.60 56780.08 88888.00 2018-04-06 04:21:20.906 096 11372.68 -4.65 56780.10 88888.00 2018-04-06 04:21:21.406 096 11372.77 -4.64 56780.16 88888.00 2018-04-06 04:21:21.906 096 11372.91 -4.68 56780.24 88888.00 2018-04-06 04:21:22.406 096 11372.95 -4.72 56780.26 88888.00 2018-04-06 04:21:22.906 096 11373.00 -4.74 56780.37 88888.00 2018-04-06 04:21:23.406 096 11373.16 -4.74 56780.48 88888.00 2018-04-06 04:21:23.907 096 11373.21 -4.78 56780.59 88888.00 2018-04-06 04:21:24.407 096 11373.29 -4.78 56780.66 88888.00 2018-04-06 04:21:24.907 096 11373.49 -4.75 56780.71 88888.00 2018-04-06 04:21:25.407 096 11373.63 -4.76 56780.84 88888.00 2018-04-06 04:21:25.907 096 11373.74 -4.76 56781.48 88888.00 2018-04-06 04:21:26.407 096 11373.94 -4.72 56781.21 88888.00 2018-04-06 04:21:26.907 096 11374.05 -4.74 56780.96 88888.00 2018-04-06 04:21:27.407 096 11374.13 -4.75 56781.01 88888.00 2018-04-06 04:21:27.907 096 11374.27 -4.88 56781.08 88888.00 2018-04-06 04:21:28.407 096 11374.48 -5.09 56781.14 88888.00 2018-04-06 04:21:28.907 096 11374.56 -5.03 56781.21 88888.00 2018-04-06 04:21:29.407 096 11374.64 -4.74 56781.25 88888.00 2018-04-06 04:21:29.907 096 11374.83 -4.65 56781.35 88888.00 2018-04-06 04:21:30.407 096 11374.93 -4.67 56781.40 88888.00 2018-04-06 04:21:30.907 096 11375.05 -4.63 56781.53 88888.00 2018-04-06 04:21:31.407 096 11375.23 -4.61 56781.62 88888.00 2018-04-06 04:21:31.907 096 11375.31 -4.64 56781.68 88888.00 2018-04-06 04:21:32.407 096 11375.33 -4.60 56781.81 88888.00 2018-04-06 04:21:32.907 096 11375.42 -4.55 56781.91 88888.00 2018-04-06 04:21:33.407 096 11375.41 -4.55 56781.96 88888.00 2018-04-06 04:21:33.907 096 11375.37 -4.53 56782.07 88888.00 2018-04-06 04:21:34.407 096 11375.48 -4.48 56782.20 88888.00 2018-04-06 04:21:34.907 096 11375.49 -4.47 56782.30 88888.00 2018-04-06 04:21:35.407 096 11375.47 -4.47 56782.37 88888.00 2018-04-06 04:21:35.907 096 11375.53 -4.43 56782.52 88888.00 2018-04-06 04:21:36.407 096 11375.55 -4.36 56782.63 88888.00 2018-04-06 04:21:36.907 096 11375.52 -4.35 56782.70 88888.00 2018-04-06 04:21:37.407 096 11375.58 -4.29 56782.85 88888.00 2018-04-06 04:21:37.907 096 11375.66 -4.27 56782.92 88888.00 2018-04-06 04:21:38.407 096 11375.66 -4.27 56783.07 88888.00 2018-04-06 04:21:38.907 096 11375.65 -4.23 56783.20 88888.00 2018-04-06 04:21:39.407 096 11375.75 -4.16 56783.30 88888.00 2018-04-06 04:21:39.907 096 11375.81 -4.15 56783.37 88888.00 2018-04-06 04:21:40.407 096 11375.85 -4.14 56783.52 88888.00 2018-04-06 04:21:40.907 096 11375.95 -4.14 56783.61 88888.00 2018-04-06 04:21:41.407 096 11376.02 -4.15 56783.69 88888.00 2018-04-06 04:21:41.907 096 11376.13 -4.19 56783.81 88888.00 2018-04-06 04:21:42.407 096 11376.20 -4.20 56784.04 88888.00 2018-04-06 04:21:42.907 096 11376.27 -4.26 56784.27 88888.00 2018-04-06 04:21:43.407 096 11376.29 -4.30 56784.44 88888.00 2018-04-06 04:21:43.907 096 11376.32 -4.34 56784.61 88888.00 2018-04-06 04:21:44.407 096 11376.42 -4.41 56784.72 88888.00 2018-04-06 04:21:45.407 096 11376.45 -4.41 56785.08 88888.00 2018-04-06 04:21:45.907 096 11376.57 -4.40 56785.25 88888.00 2018-04-06 04:21:46.407 096 11376.63 -4.43 56785.42 88888.00 2018-04-06 04:21:46.907 096 11376.73 -4.49 56785.57 88888.00 2018-04-06 04:21:47.407 096 11376.83 -4.53 56785.73 88888.00 2018-04-06 04:21:47.907 096 11376.85 -4.54 56785.87 88888.00 2018-04-06 04:21:48.407 096 11376.86 -4.51 56786.03 88888.00 2018-04-06 04:21:48.907 096 11376.99 -4.50 56786.16 88888.00 2018-04-06 04:21:49.407 096 11377.08 -4.47 56786.25 88888.00 2018-04-06 04:21:49.907 096 11377.11 -4.49 56786.36 88888.00 2018-04-06 04:21:50.407 096 11377.18 -4.48 56786.48 88888.00 2018-04-06 04:21:50.907 096 11377.27 -4.45 56786.66 88888.00 2018-04-06 04:21:51.407 096 11377.34 -4.45 56786.75 88888.00 2018-04-06 04:21:51.907 096 11377.46 -4.42 56786.90 88888.00 2018-04-06 04:21:52.407 096 11377.49 -4.41 56786.98 88888.00 2018-04-06 04:21:52.907 096 11377.56 -4.35 56787.13 88888.00 2018-04-06 04:21:53.407 096 11377.70 -4.35 56787.31 88888.00 2018-04-06 04:21:53.907 096 11377.78 -4.54 56787.44 88888.00 2018-04-06 04:21:54.407 096 11377.81 -4.57 56787.51 88888.00 2018-04-06 04:21:54.907 096 11377.89 -4.37 56787.63 88888.00 2018-04-06 04:21:55.407 096 11378.05 -4.22 56787.73 88888.00 2018-04-06 04:21:55.907 096 11378.13 -4.17 56787.82 88888.00 2018-04-06 04:21:56.407 096 11378.22 -4.10 56787.92 88888.00 2018-04-06 04:21:56.907 096 11378.38 -4.07 56788.01 88888.00 2018-04-06 04:21:57.407 096 11378.47 -4.03 56788.05 88888.00 2018-04-06 04:21:57.907 096 11378.54 -3.99 56788.08 88888.00 2018-04-06 04:21:58.407 096 11378.74 -3.95 56788.21 88888.00 2018-04-06 04:21:58.907 096 11378.85 -3.94 56788.29 88888.00 2018-04-06 04:21:59.407 096 11378.88 -3.89 56788.37 88888.00 2018-04-06 04:21:59.907 096 11379.01 -3.85 56788.37 88888.00 2018-04-06 04:22:00.407 096 11379.12 -3.85 56788.42 88888.00 2018-04-06 04:22:00.907 096 11379.16 -3.83 56788.33 88888.00 2018-04-06 04:22:01.407 096 11379.26 -3.75 56788.40 88888.00 2018-04-06 04:22:01.907 096 11379.36 -3.68 56788.47 88888.00 2018-04-06 04:22:02.407 096 11379.48 -3.69 56788.50 88888.00 2018-04-06 04:22:02.907 096 11379.58 -3.68 56788.56 88888.00 2018-04-06 04:22:03.407 096 11379.76 -3.66 56788.60 88888.00 2018-04-06 04:22:03.907 096 11379.86 -3.59 56788.69 88888.00 2018-04-06 04:22:04.407 096 11379.95 -3.54 56788.73 88888.00 2018-04-06 04:22:04.907 096 11380.11 -3.52 56788.66 88888.00 2018-04-06 04:22:05.407 096 11380.17 -3.51 56788.62 88888.00 2018-04-06 04:22:05.907 096 11380.27 -3.41 56788.67 88888.00 2018-04-06 04:22:06.407 096 11380.37 -3.35 56788.73 88888.00 2018-04-06 04:22:06.907 096 11380.52 -3.26 56788.78 88888.00 2018-04-06 04:22:07.407 096 11380.54 -3.24 56788.74 88888.00 2018-04-06 04:22:07.907 096 11380.63 -3.20 56788.74 88888.00 2018-04-06 04:22:08.407 096 11380.79 -3.15 56788.74 88888.00 2018-04-06 04:22:08.907 096 11380.81 -3.05 56788.66 88888.00 2018-04-06 04:22:09.407 096 11380.87 -3.00 56788.69 88888.00 2018-04-06 04:22:09.907 096 11381.02 -2.95 56788.66 88888.00 2018-04-06 04:22:10.407 096 11381.09 -2.87 56788.68 88888.00 2018-04-06 04:22:10.907 096 11381.14 -2.77 56788.72 88888.00 2018-04-06 04:22:11.407 096 11381.25 -2.70 56788.68 88888.00 2018-04-06 04:22:11.907 096 11381.34 -2.68 56788.65 88888.00 2018-04-06 04:22:12.407 096 11381.43 -2.58 56788.67 88888.00 2018-04-06 04:22:12.907 096 11381.56 -2.51 56788.67 88888.00 2018-04-06 04:22:13.407 096 11381.65 -2.52 56788.67 88888.00 2018-04-06 04:22:13.907 096 11381.72 -2.46 56788.66 88888.00 2018-04-06 04:22:14.407 096 11381.87 -2.46 56788.74 88888.00 2018-04-06 04:22:14.907 096 11381.95 -2.49 56788.78 88888.00 2018-04-06 04:22:15.407 096 11382.01 -2.39 56788.76 88888.00 2018-04-06 04:22:15.907 096 11382.13 -2.36 56788.78 88888.00 2018-04-06 04:22:16.407 096 11382.27 -2.37 56788.80 88888.00 2018-04-06 04:22:16.907 096 11382.30 -2.29 56788.80 88888.00 2018-04-06 04:22:17.407 096 11382.39 -2.31 56788.84 88888.00 2018-04-06 04:22:17.907 096 11382.53 -2.25 56788.92 88888.00 2018-04-06 04:22:18.407 096 11382.54 -2.27 56788.95 88888.00 2018-04-06 04:22:18.907 096 11382.55 -2.25 56788.99 88888.00 2018-04-06 04:22:19.407 096 11382.66 -2.17 56789.10 88888.00 2018-04-06 04:22:19.907 096 11382.66 -2.23 56789.19 88888.00 2018-04-06 04:22:20.407 096 11382.68 -2.13 56789.23 88888.00 2018-04-06 04:22:20.907 096 11382.81 -2.20 56789.32 88888.00 2018-04-06 04:22:21.407 096 11382.85 -2.16 56789.42 88888.00 2018-04-06 04:22:21.907 096 11382.84 -2.20 56789.46 88888.00 2018-04-06 04:22:22.407 096 11382.91 -2.10 56789.45 88888.00 2018-04-06 04:22:22.907 096 11383.05 -2.00 56789.53 88888.00 2018-04-06 04:22:23.407 096 11383.04 -1.99 56789.56 88888.00 2018-04-06 04:22:23.907 096 11383.02 -1.93 56789.65 88888.00 2018-04-06 04:22:24.407 096 11383.09 -1.92 56789.76 88888.00 2018-04-06 04:22:24.907 096 11383.15 -1.90 56789.79 88888.00 2018-04-06 04:22:25.407 096 11383.27 -1.89 56789.85 88888.00 2018-04-06 04:22:25.907 096 11383.34 -1.83 56789.83 88888.00 2018-04-06 04:22:26.407 096 11383.31 -1.79 56789.82 88888.00 2018-04-06 04:22:26.907 096 11383.30 -1.77 56789.89 88888.00 2018-04-06 04:22:27.407 096 11383.43 -1.62 56789.97 88888.00 2018-04-06 04:22:27.907 096 11383.46 -1.71 56790.01 88888.00 2018-04-06 04:22:28.407 096 11383.44 -1.50 56790.06 88888.00 2018-04-06 04:22:28.907 096 11383.54 -1.64 56790.10 88888.00 2018-04-06 04:22:29.407 096 11383.61 -1.58 56790.15 88888.00 2018-04-06 04:22:29.907 096 11383.62 -1.51 56790.17 88888.00 2018-04-06 04:22:30.407 096 11383.71 -1.59 56790.21 88888.00 2018-04-06 04:22:30.907 096 11383.84 -1.44 56790.27 88888.00 2018-04-06 04:22:31.407 096 11383.91 -1.59 56790.34 88888.00 2018-04-06 04:22:31.907 096 11383.98 -1.54 56790.35 88888.00 2018-04-06 04:22:32.407 096 11384.12 -1.52 56790.36 88888.00 2018-04-06 04:22:32.907 096 11384.16 -1.58 56790.39 88888.00 2018-04-06 04:22:33.407 096 11384.23 -1.31 56790.45 88888.00 2018-04-06 04:22:33.907 096 11384.40 -1.43 56790.42 88888.00 2018-04-06 04:22:34.407 096 11384.43 -1.40 56790.46 88888.00 2018-04-06 04:22:34.907 096 11384.49 -1.16 56790.48 88888.00 2018-04-06 04:22:35.407 096 11384.65 -1.35 56790.47 88888.00 2018-04-06 04:22:35.907 096 11384.68 -1.32 56790.49 88888.00 2018-04-06 04:22:36.907 096 11384.93 -1.27 56790.48 88888.00 2018-04-06 04:22:37.407 096 11384.98 -1.36 56790.47 88888.00 2018-04-06 04:22:37.907 096 11385.07 -1.13 56790.49 88888.00 2018-04-06 04:22:38.407 096 11385.17 -1.21 56790.59 88888.00 2018-04-06 04:22:38.907 096 11385.23 -1.32 56790.58 88888.00 2018-04-06 04:22:39.407 096 11385.23 -1.10 56790.54 88888.00 2018-04-06 04:22:39.907 096 11385.32 -1.04 56790.58 88888.00 2018-04-06 04:22:40.407 096 11385.42 -1.27 56790.59 88888.00 2018-04-06 04:22:40.907 096 11385.44 -1.16 56790.62 88888.00 2018-04-06 04:22:41.407 096 11385.51 -0.96 56790.69 88888.00 2018-04-06 04:22:41.907 096 11385.58 -1.17 56790.65 88888.00 2018-04-06 04:22:42.407 096 11385.58 -1.20 56790.65 88888.00 2018-04-06 04:22:42.907 096 11385.58 -0.97 56790.69 88888.00 2018-04-06 04:22:43.407 096 11385.65 -0.98 56790.71 88888.00 2018-04-06 04:22:43.907 096 11385.65 -1.21 56790.74 88888.00 2018-04-06 04:22:44.407 096 11385.60 -1.04 56790.84 88888.00 2018-04-06 04:22:44.907 096 11385.69 -0.80 56790.88 88888.00 2018-04-06 04:22:45.407 096 11385.70 -0.94 56790.93 88888.00 2018-04-06 04:22:45.907 096 11385.70 -1.13 56791.04 88888.00 2018-04-06 04:22:46.407 096 11385.77 -0.95 56791.15 88888.00 2018-04-06 04:22:46.907 096 11385.76 -0.72 56791.24 88888.00 2018-04-06 04:22:47.407 096 11385.69 -0.70 56791.36 88888.00 2018-04-06 04:22:47.907 096 11385.69 -0.94 56791.41 88888.00 2018-04-06 04:22:48.407 096 11385.67 -0.89 56791.50 88888.00 2018-04-06 04:22:48.907 096 11385.61 -0.69 56791.60 88888.00 2018-04-06 04:22:49.407 096 11385.66 -0.40 56791.64 88888.00 2018-04-06 04:22:49.907 096 11385.65 -0.35 56791.70 88888.00 2018-04-06 04:22:50.407 096 11385.54 -0.38 56791.81 88888.00 2018-04-06 04:22:50.907 096 11385.47 -0.45 56791.82 88888.00 2018-04-06 04:22:51.407 096 11385.42 -0.73 56791.90 88888.00 2018-04-06 04:22:51.907 096 11385.37 -0.61 56791.99 88888.00 2018-04-06 04:22:52.407 096 11385.24 -0.47 56792.08 88888.00 2018-04-06 04:22:52.907 096 11385.16 -0.39 56792.14 88888.00 2018-04-06 04:22:53.407 096 11385.16 -0.19 56792.25 88888.00 2018-04-06 04:22:53.907 096 11385.05 -0.01 56792.40 88888.00 2018-04-06 04:22:54.407 096 11385.01 0.06 56792.52 88888.00 2018-04-06 04:22:54.907 096 11384.98 0.02 56792.63 88888.00 2018-04-06 04:22:55.407 096 11384.89 0.00 56792.70 88888.00 2018-04-06 04:22:55.907 096 11384.84 0.01 56792.76 88888.00 2018-04-06 04:22:56.407 096 11384.85 0.00 56792.84 88888.00 2018-04-06 04:22:56.907 096 11384.72 -0.01 56792.89 88888.00 2018-04-06 04:22:57.407 096 11384.62 -0.02 56793.03 88888.00 2018-04-06 04:22:57.907 096 11384.65 0.00 56793.05 88888.00 2018-04-06 04:22:58.407 096 11384.58 0.00 56793.18 88888.00 2018-04-06 04:22:58.907 096 11384.49 0.00 56793.29 88888.00 2018-04-06 04:22:59.407 096 11384.48 0.01 56793.44 88888.00 2018-04-06 04:22:59.907 096 11384.37 -0.01 56793.56 88888.00 2018-04-06 04:23:00.407 096 11384.22 0.00 56793.68 88888.00 2018-04-06 04:23:00.907 096 11384.24 0.01 56793.82 88888.00 2018-04-06 04:23:01.407 096 11384.21 0.01 56793.94 88888.00 2018-04-06 04:23:01.907 096 11384.14 -0.01 56794.06 88888.00 2018-04-06 04:23:02.407 096 11384.13 0.00 56794.15 88888.00 2018-04-06 04:23:02.907 096 11384.12 0.02 56794.27 88888.00 2018-04-06 04:23:03.407 096 11384.02 -0.01 56794.32 88888.00 2018-04-06 04:23:03.907 096 11383.98 0.04 56794.43 88888.00 2018-04-06 04:23:04.407 096 11384.00 0.05 56794.49 88888.00 2018-04-06 04:23:04.907 096 11383.95 0.05 56794.56 88888.00 2018-04-06 04:23:05.407 096 11383.89 0.04 56794.64 88888.00 2018-04-06 04:23:05.907 096 11383.92 0.02 56794.65 88888.00 2018-04-06 04:23:06.407 096 11383.88 0.00 56794.78 88888.00 2018-04-06 04:23:06.907 096 11383.85 0.02 56794.89 88888.00 2018-04-06 04:23:07.407 096 11383.86 0.06 56794.95 88888.00 2018-04-06 04:23:07.907 096 11383.82 0.05 56794.97 88888.00 2018-04-06 04:23:08.407 096 11383.82 0.02 56795.05 88888.00 2018-04-06 04:23:08.907 096 11383.80 0.01 56795.21 88888.00 2018-04-06 04:23:09.407 096 11383.78 0.01 56795.34 88888.00 2018-04-06 04:23:09.907 096 11383.74 0.01 56795.49 88888.00 2018-04-06 04:23:10.407 096 11383.74 -0.01 56795.59 88888.00 2018-04-06 04:23:10.907 096 11383.77 -0.01 56795.75 88888.00 2018-04-06 04:23:11.407 096 11383.72 -0.01 56795.87 88888.00 2018-04-06 04:23:11.907 096 11383.69 0.00 56795.98 88888.00 2018-04-06 04:23:12.407 096 11383.74 0.02 56796.11 88888.00 2018-04-06 04:23:12.907 096 11383.74 0.05 56796.25 88888.00 2018-04-06 04:23:13.407 096 11383.66 0.09 56796.43 88888.00 2018-04-06 04:23:13.907 096 11383.71 0.15 56796.57 88888.00 2018-04-06 04:23:14.407 096 11383.61 0.20 56796.65 88888.00 2018-04-06 04:23:14.907 096 11383.54 0.20 56796.71 88888.00 2018-04-06 04:23:15.407 096 11383.57 0.15 56796.80 88888.00 2018-04-06 04:23:15.907 096 11383.51 0.07 56796.89 88888.00 2018-04-06 04:23:16.407 096 11383.43 0.04 56796.88 88888.00 2018-04-06 04:23:16.907 096 11383.46 0.02 56796.87 88888.00 2018-04-06 04:23:17.407 096 11383.46 0.00 56796.85 88888.00 2018-04-06 04:23:17.907 096 11383.45 0.01 56796.90 88888.00 2018-04-06 04:23:18.407 096 11383.46 0.05 56797.02 88888.00 2018-04-06 04:23:18.907 096 11383.47 0.04 56797.09 88888.00 2018-04-06 04:23:19.407 096 11383.48 0.00 56797.19 88888.00 2018-04-06 04:23:19.907 096 11383.53 -0.04 56797.21 88888.00 2018-04-06 04:23:20.407 096 11383.54 -0.02 56797.33 88888.00 2018-04-06 04:23:20.907 096 11383.51 -0.05 56797.35 88888.00 2018-04-06 04:23:21.407 096 11383.55 -0.04 56797.42 88888.00 2018-04-06 04:23:21.907 096 11383.68 0.01 56797.47 88888.00 2018-04-06 04:23:22.407 096 11383.72 -0.01 56797.51 88888.00 2018-04-06 04:23:22.907 096 11383.72 -0.05 56797.58 88888.00 2018-04-06 04:23:23.407 096 11383.77 -0.01 56797.68 88888.00 2018-04-06 04:23:23.907 096 11383.79 -0.02 56797.68 88888.00 2018-04-06 04:23:24.407 096 11383.77 -0.02 56797.72 88888.00 2018-04-06 04:23:24.907 096 11383.87 0.01 56797.78 88888.00 2018-04-06 04:23:25.407 096 11383.91 0.01 56797.75 88888.00 2018-04-06 04:23:25.907 096 11383.86 -0.04 56797.80 88888.00 2018-04-06 04:23:26.407 096 11383.93 -0.01 56797.79 88888.00 2018-04-06 04:23:26.908 096 11384.01 -0.01 56797.77 88888.00 2018-04-06 04:23:27.408 096 11383.93 -0.01 56797.83 88888.00 2018-04-06 04:23:27.908 096 11383.93 -0.01 56797.92 88888.00 2018-04-06 04:23:28.408 096 11384.00 -0.02 56797.89 88888.00 2018-04-06 04:23:28.908 096 11383.99 -0.02 56797.87 88888.00 2018-04-06 04:23:29.408 096 11383.96 0.00 56797.92 88888.00 2018-04-06 04:23:29.908 096 11384.00 0.01 56797.96 88888.00 2018-04-06 04:23:30.408 096 11383.98 -0.01 56797.96 88888.00 2018-04-06 04:23:30.908 096 11383.92 0.01 56798.02 88888.00 2018-04-06 04:23:31.408 096 11383.92 0.01 56798.07 88888.00 2018-04-06 04:23:31.908 096 11383.86 0.00 56798.03 88888.00 2018-04-06 04:23:32.408 096 11383.80 0.00 56798.06 88888.00 2018-04-06 04:23:32.908 096 11383.82 0.01 56798.12 88888.00 2018-04-06 04:23:33.408 096 11383.85 0.00 56798.20 88888.00 2018-04-06 04:23:33.908 096 11383.75 -0.01 56798.23 88888.00 2018-04-06 04:23:34.408 096 11383.74 -0.01 56798.29 88888.00 2018-04-06 04:23:34.908 096 11383.77 -0.02 56798.35 88888.00 2018-04-06 04:23:35.408 096 11383.67 -0.01 56798.43 88888.00 2018-04-06 04:23:35.908 096 11383.65 0.00 56798.44 88888.00 2018-04-06 04:23:36.408 096 11383.71 0.00 56798.51 88888.00 2018-04-06 04:23:36.908 096 11383.68 -0.01 56798.55 88888.00 2018-04-06 04:23:37.408 096 11383.69 -0.01 56798.62 88888.00 2018-04-06 04:23:37.908 096 11383.78 -0.02 56798.66 88888.00 2018-04-06 04:23:38.408 096 11383.79 -0.01 56798.67 88888.00 2018-04-06 04:23:38.908 096 11383.73 0.01 56798.64 88888.00 2018-04-06 04:23:39.908 096 11383.73 0.00 56798.80 88888.00 2018-04-06 04:23:40.408 096 11383.78 0.00 56798.88 88888.00 2018-04-06 04:23:40.908 096 11383.75 0.01 56798.92 88888.00 2018-04-06 04:23:41.408 096 11383.69 0.01 56798.94 88888.00 2018-04-06 04:23:41.908 096 11383.65 0.02 56799.00 88888.00 2018-04-06 04:23:42.408 096 11383.65 0.02 56799.05 88888.00 2018-04-06 04:23:42.908 096 11383.67 0.00 56799.09 88888.00 2018-04-06 04:23:43.408 096 11383.66 -0.04 56799.14 88888.00 2018-04-06 04:23:43.908 096 11383.65 0.00 56799.13 88888.00 2018-04-06 04:23:44.408 096 11383.64 0.00 56799.18 88888.00 2018-04-06 04:23:44.908 096 11383.57 -0.02 56799.27 88888.00 2018-04-06 04:23:45.408 096 11383.55 0.01 56799.32 88888.00 2018-04-06 04:23:45.908 096 11383.60 0.01 56799.40 88888.00 2018-04-06 04:23:46.408 096 11383.58 0.02 56799.45 88888.00 2018-04-06 04:23:46.908 096 11383.53 0.01 56799.52 88888.00 2018-04-06 04:23:47.408 096 11383.55 0.01 56799.58 88888.00 2018-04-06 04:23:47.908 096 11383.46 -0.02 56799.59 88888.00 2018-04-06 04:23:48.408 096 11383.37 -0.01 56799.58 88888.00 2018-04-06 04:23:48.908 096 11383.40 0.01 56799.59 88888.00 2018-04-06 04:23:49.408 096 11383.36 -0.01 56799.65 88888.00 2018-04-06 04:23:49.908 096 11383.27 0.00 56799.74 88888.00 2018-04-06 04:23:50.408 096 11383.25 0.00 56799.84 88888.00 2018-04-06 04:23:50.908 096 11383.27 -0.01 56799.93 88888.00 2018-04-06 04:23:51.408 096 11383.19 -0.01 56800.05 88888.00 2018-04-06 04:23:51.908 096 11383.09 0.00 56800.12 88888.00 2018-04-06 04:23:52.408 096 11383.09 0.01 56800.22 88888.00 2018-04-06 04:23:52.908 096 11383.01 0.02 56800.28 88888.00 2018-04-06 04:23:53.408 096 11382.96 0.00 56800.29 88888.00 2018-04-06 04:23:53.908 096 11382.98 -0.01 56800.36 88888.00 2018-04-06 04:23:54.408 096 11382.92 0.01 56800.41 88888.00 2018-04-06 04:23:54.908 096 11382.82 0.05 56800.48 88888.00 2018-04-06 04:23:55.408 096 11382.75 0.04 56800.60 88888.00 2018-04-06 04:23:55.908 096 11382.73 0.00 56800.69 88888.00 2018-04-06 04:23:56.408 096 11382.69 0.01 56800.87 88888.00 2018-04-06 04:23:56.908 096 11382.62 0.04 56800.93 88888.00 2018-04-06 04:23:57.908 096 11382.53 0.05 56801.06 88888.00 2018-04-06 04:23:58.408 096 11382.45 0.05 56801.13 88888.00 2018-04-06 04:23:58.908 096 11382.46 0.11 56801.19 88888.00 2018-04-06 04:23:59.408 096 11382.38 0.15 56801.31 88888.00 2018-04-06 04:23:59.908 096 11382.32 0.22 56801.47 88888.00 2018-04-06 04:24:00.408 096 11382.29 0.41 56801.64 88888.00 2018-04-06 04:24:00.908 096 11382.21 0.74 56801.78 88888.00 2018-04-06 04:24:01.408 096 11382.15 0.83 56801.84 88888.00 2018-04-06 04:24:01.908 096 11382.11 0.68 56801.96 88888.00 2018-04-06 04:24:02.408 096 11382.00 0.53 56802.07 88888.00 2018-04-06 04:24:02.908 096 11381.95 0.34 56802.17 88888.00 2018-04-06 04:24:03.408 096 11381.99 0.36 56802.24 88888.00 2018-04-06 04:24:03.908 096 11381.97 0.64 56802.33 88888.00 2018-04-06 04:24:04.408 096 11381.86 0.95 56802.46 88888.00 2018-04-06 04:24:04.908 096 11381.84 0.88 56802.61 88888.00 2018-04-06 04:24:05.408 096 11381.85 0.69 56802.66 88888.00 2018-04-06 04:24:05.908 096 11381.79 0.47 56802.77 88888.00 2018-04-06 04:24:06.408 096 11381.77 0.66 56802.84 88888.00 2018-04-06 04:24:06.908 096 11381.76 0.97 56802.86 88888.00 2018-04-06 04:24:07.408 096 11381.65 0.91 56802.94 88888.00 2018-04-06 04:24:07.908 096 11381.64 0.76 56803.03 88888.00 2018-04-06 04:24:08.408 096 11381.63 0.59 56803.04 88888.00 2018-04-06 04:24:08.908 096 11381.56 0.84 56803.14 88888.00 2018-04-06 04:24:09.408 096 11381.51 0.97 56803.25 88888.00 2018-04-06 04:24:09.908 096 11381.50 0.90 56803.35 88888.00 2018-04-06 04:24:10.408 096 11381.44 0.77 56803.43 88888.00 2018-04-06 04:24:10.908 096 11381.37 0.76 56803.50 88888.00 2018-04-06 04:24:11.408 096 11381.36 1.13 56803.68 88888.00 2018-04-06 04:24:11.908 096 11381.27 1.08 56803.72 88888.00 2018-04-06 04:24:12.408 096 11381.15 0.82 56803.70 88888.00 2018-04-06 04:24:12.908 096 11381.16 0.79 56803.76 88888.00 2018-04-06 04:24:13.408 096 11381.17 1.09 56803.82 88888.00 2018-04-06 04:24:13.908 096 11381.08 1.10 56803.94 88888.00 2018-04-06 04:24:14.408 096 11381.01 0.93 56804.08 88888.00 2018-04-06 04:24:14.908 096 11381.06 0.93 56804.20 88888.00 2018-04-06 04:24:15.408 096 11380.95 1.23 56804.23 88888.00 2018-04-06 04:24:15.908 096 11380.86 1.16 56804.29 88888.00 2018-04-06 04:24:16.408 096 11380.84 0.96 56804.41 88888.00 2018-04-06 04:24:16.908 096 11380.82 1.23 56804.52 88888.00 2018-04-06 04:24:17.408 096 11380.77 1.30 56804.61 88888.00 2018-04-06 04:24:17.908 096 11380.77 1.04 56804.74 88888.00 2018-04-06 04:24:18.408 096 11380.74 1.22 56804.84 88888.00 2018-04-06 04:24:18.908 096 11380.75 1.28 56804.92 88888.00 2018-04-06 04:24:19.408 096 11380.69 1.13 56805.00 88888.00 2018-04-06 04:24:19.908 096 11380.65 1.16 56805.06 88888.00 2018-04-06 04:24:20.408 096 11380.53 1.43 56805.23 88888.00 2018-04-06 04:24:21.408 096 11380.51 1.36 56805.48 88888.00 2018-04-06 04:24:21.908 096 11380.38 1.49 56805.61 88888.00 2018-04-06 04:24:22.408 096 11380.37 1.32 56805.76 88888.00 2018-04-06 04:24:22.908 096 11380.42 1.57 56805.87 88888.00 2018-04-06 04:24:23.408 096 11380.40 1.55 56805.96 88888.00 2018-04-06 04:24:23.908 096 11380.38 1.51 56806.07 88888.00 2018-04-06 04:24:24.408 096 11380.35 1.74 56806.22 88888.00 2018-04-06 04:24:24.908 096 11380.31 1.56 56806.34 88888.00 2018-04-06 04:24:25.408 096 11380.34 1.81 56806.45 88888.00 2018-04-06 04:24:25.908 096 11380.34 1.70 56806.60 88888.00 2018-04-06 04:24:26.408 096 11380.26 1.83 56806.76 88888.00 2018-04-06 04:24:26.908 096 11380.28 1.74 56806.92 88888.00 2018-04-06 04:24:27.408 096 11380.34 1.91 56807.01 88888.00 2018-04-06 04:24:27.908 096 11380.37 1.91 56807.14 88888.00 2018-04-06 04:24:28.408 096 11380.30 2.02 56807.28 88888.00 2018-04-06 04:24:28.908 096 11380.27 1.98 56807.41 88888.00 2018-04-06 04:24:29.408 096 11380.33 2.12 56807.49 88888.00 2018-04-06 04:24:29.908 096 11380.40 2.06 56807.62 88888.00 2018-04-06 04:24:30.408 096 11380.38 2.19 56807.74 88888.00 2018-04-06 04:24:30.908 096 11380.41 2.09 56807.85 88888.00 2018-04-06 04:24:31.408 096 11380.47 2.19 56808.00 88888.00 2018-04-06 04:24:31.908 096 11380.39 2.27 56808.14 88888.00 2018-04-06 04:24:32.408 096 11380.46 2.30 56808.26 88888.00 2018-04-06 04:24:32.908 096 11380.46 2.38 56808.29 88888.00 2018-04-06 04:24:33.408 096 11380.45 2.31 56808.37 88888.00 2018-04-06 04:24:33.908 096 11380.47 2.44 56808.50 88888.00 2018-04-06 04:24:34.408 096 11380.47 2.51 56808.63 88888.00 2018-04-06 04:24:34.908 096 11380.46 2.51 56808.71 88888.00 2018-04-06 04:24:35.408 096 11380.48 2.60 56808.81 88888.00 2018-04-06 04:24:35.908 096 11380.54 2.67 56808.89 88888.00 2018-04-06 04:24:36.408 096 11380.49 2.67 56808.97 88888.00 2018-04-06 04:24:36.908 096 11380.51 2.71 56809.08 88888.00 2018-04-06 04:24:37.408 096 11380.60 2.79 56809.23 88888.00 2018-04-06 04:24:37.908 096 11380.61 2.84 56809.26 88888.00 2018-04-06 04:24:38.408 096 11380.61 2.92 56809.35 88888.00 2018-04-06 04:24:38.908 096 11380.69 3.00 56809.41 88888.00 2018-04-06 04:24:39.408 096 11380.63 3.05 56809.46 88888.00 2018-04-06 04:24:39.908 096 11380.62 3.11 56809.51 88888.00 2018-04-06 04:24:40.408 096 11380.66 3.18 56809.59 88888.00 2018-04-06 04:24:40.908 096 11380.69 3.19 56809.66 88888.00 2018-04-06 04:24:41.408 096 11380.65 3.20 56809.66 88888.00 2018-04-06 04:24:41.908 096 11380.66 3.26 56809.72 88888.00 2018-04-06 04:24:42.408 096 11380.65 3.31 56809.85 88888.00 2018-04-06 04:24:42.908 096 11380.61 3.38 56809.97 88888.00 2018-04-06 04:24:43.408 096 11380.58 3.38 56810.10 88888.00 2018-04-06 04:24:43.908 096 11380.60 3.36 56810.15 88888.00 2018-04-06 04:24:44.408 096 11380.56 3.42 56810.22 88888.00 2018-04-06 04:24:44.908 096 11380.49 3.52 56810.31 88888.00 2018-04-06 04:24:45.408 096 11380.51 3.54 56810.37 88888.00 2018-04-06 04:24:45.908 096 11380.47 3.55 56810.42 88888.00 2018-04-06 04:24:46.408 096 11380.44 3.62 56810.44 88888.00 2018-04-06 04:24:46.908 096 11380.47 3.69 56810.56 88888.00 2018-04-06 04:24:47.408 096 11380.42 3.79 56810.67 88888.00 2018-04-06 04:24:47.908 096 11380.40 3.86 56810.74 88888.00 2018-04-06 04:24:48.408 096 11380.40 3.92 56810.80 88888.00 2018-04-06 04:24:48.908 096 11380.32 3.90 56810.86 88888.00 2018-04-06 04:24:49.408 096 11380.25 3.99 56810.99 88888.00 2018-04-06 04:24:49.908 096 11380.25 4.08 56811.13 88888.00 2018-04-06 04:24:50.408 096 11380.20 4.13 56811.20 88888.00 2018-04-06 04:24:50.908 096 11380.14 4.19 56811.22 88888.00 2018-04-06 04:24:51.408 096 11380.10 4.27 56811.35 88888.00 2018-04-06 04:24:51.908 096 11380.11 4.28 56811.41 88888.00 2018-04-06 04:24:53.408 096 11380.00 4.45 56811.63 88888.00 2018-04-06 04:24:53.908 096 11379.91 4.49 56811.69 88888.00 2018-04-06 04:24:54.408 096 11379.90 4.55 56811.73 88888.00 2018-04-06 04:24:54.908 096 11379.84 4.60 56811.78 88888.00 2018-04-06 04:24:55.408 096 11379.72 4.62 56811.83 88888.00 2018-04-06 04:24:55.908 096 11379.69 4.69 56811.92 88888.00 2018-04-06 04:24:56.408 096 11379.67 4.72 56811.97 88888.00 2018-04-06 04:24:56.908 096 11379.63 4.71 56812.04 88888.00 2018-04-06 04:24:57.408 096 11379.56 4.74 56812.04 88888.00 2018-04-06 04:24:57.908 096 11379.54 4.78 56812.08 88888.00 2018-04-06 04:24:58.408 096 11379.50 4.81 56812.16 88888.00 2018-04-06 04:24:58.908 096 11379.38 4.83 56812.14 88888.00 2018-04-06 04:24:59.408 096 11379.38 4.89 56812.14 88888.00 2018-04-06 04:24:59.908 096 11379.35 4.89 56812.16 88888.00 2018-04-06 04:25:00.408 096 11379.27 4.90 56812.18 88888.00 2018-04-06 04:25:00.908 096 11379.24 4.91 56812.22 88888.00 2018-04-06 04:25:01.408 096 11379.19 4.92 56812.24 88888.00 2018-04-06 04:25:01.908 096 11379.13 4.95 56812.27 88888.00 2018-04-06 04:25:02.408 096 11379.06 5.03 56812.28 88888.00 2018-04-06 04:25:02.908 096 11379.06 5.09 56812.29 88888.00 2018-04-06 04:25:03.408 096 11378.96 5.09 56812.29 88888.00 2018-04-06 04:25:03.908 096 11378.93 5.16 56812.36 88888.00 2018-04-06 04:25:04.408 096 11378.88 5.23 56812.37 88888.00 2018-04-06 04:25:04.908 096 11378.85 5.29 56812.47 88888.00 2018-04-06 04:25:05.408 096 11378.75 5.29 56812.47 88888.00 2018-04-06 04:25:05.908 096 11378.78 5.32 56812.49 88888.00 2018-04-06 04:25:06.408 096 11378.70 5.31 56812.49 88888.00 2018-04-06 04:25:06.908 096 11378.63 5.36 56812.59 88888.00 2018-04-06 04:25:07.408 096 11378.67 5.42 56812.64 88888.00 2018-04-06 04:25:07.908 096 11378.64 5.39 56812.69 88888.00 2018-04-06 04:25:08.408 096 11378.58 5.40 56812.81 88888.00 2018-04-06 04:25:08.908 096 11378.56 5.45 56812.85 88888.00 2018-04-06 04:25:09.408 096 11378.52 5.45 56812.83 88888.00 2018-04-06 04:25:09.908 096 11378.49 5.49 56812.95 88888.00 2018-04-06 04:25:10.408 096 11378.45 5.49 56813.05 88888.00 2018-04-06 04:25:10.908 096 11378.40 5.49 56813.06 88888.00 2018-04-06 04:25:11.408 096 11378.37 5.50 56813.07 88888.00 2018-04-06 04:25:11.908 096 11378.33 5.52 56813.17 88888.00 2018-04-06 04:25:12.408 096 11378.37 5.51 56813.24 88888.00 2018-04-06 04:25:12.908 096 11378.32 5.50 56813.30 88888.00 2018-04-06 04:25:13.408 096 11378.31 5.51 56813.39 88888.00 2018-04-06 04:25:13.908 096 11378.30 5.55 56813.46 88888.00 2018-04-06 04:25:14.408 096 11378.28 5.55 56813.52 88888.00 2018-04-06 04:25:14.908 096 11378.28 5.53 56813.62 88888.00 2018-04-06 04:25:15.408 096 11378.28 5.59 56813.65 88888.00 2018-04-06 04:25:15.908 096 11378.26 5.56 56813.75 88888.00 2018-04-06 04:25:16.408 096 11378.20 5.53 56813.78 88888.00 2018-04-06 04:25:16.908 096 11378.24 5.57 56813.85 88888.00 2018-04-06 04:25:17.408 096 11378.23 5.59 56813.94 88888.00 2018-04-06 04:25:17.908 096 11378.18 5.63 56814.00 88888.00 2018-04-06 04:25:18.408 096 11378.20 5.64 56814.09 88888.00 2018-04-06 04:25:18.908 096 11378.22 5.60 56814.14 88888.00 2018-04-06 04:25:19.408 096 11378.15 5.62 56814.21 88888.00 2018-04-06 04:25:19.908 096 11378.10 5.71 56814.24 88888.00 2018-04-06 04:25:20.408 096 11378.13 5.76 56814.31 88888.00 2018-04-06 04:25:20.908 096 11378.09 5.77 56814.41 88888.00 2018-04-06 04:25:21.408 096 11378.02 5.77 56814.52 88888.00 2018-04-06 04:25:21.908 096 11378.03 5.80 56814.65 88888.00 2018-04-06 04:25:22.408 096 11377.95 5.80 56814.69 88888.00 2018-04-06 04:25:22.908 096 11377.90 5.86 56814.81 88888.00 2018-04-06 04:25:23.409 096 11377.90 5.93 56814.86 88888.00 2018-04-06 04:25:23.909 096 11377.89 5.98 56814.87 88888.00 2018-04-06 04:25:24.409 096 11377.87 6.04 56814.99 88888.00 2018-04-06 04:25:24.909 096 11377.85 6.10 56815.12 88888.00 2018-04-06 04:25:25.409 096 11377.81 6.07 56815.18 88888.00 2018-04-06 04:25:25.909 096 11377.77 6.07 56815.29 88888.00 2018-04-06 04:25:26.409 096 11377.77 6.17 56815.40 88888.00 2018-04-06 04:25:26.909 096 11377.80 6.18 56815.50 88888.00 2018-04-06 04:25:27.409 096 11377.69 6.21 56815.55 88888.00 2018-04-06 04:25:27.909 096 11377.63 6.26 56815.65 88888.00 2018-04-06 04:25:28.409 096 11377.61 6.35 56815.69 88888.00 2018-04-06 04:25:28.909 096 11377.59 6.40 56815.80 88888.00 2018-04-06 04:25:29.409 096 11377.59 6.40 56815.91 88888.00 2018-04-06 04:25:29.909 096 11377.60 6.41 56815.95 88888.00 2018-04-06 04:25:30.409 096 11377.54 6.40 56816.04 88888.00 2018-04-06 04:25:30.909 096 11377.49 6.47 56816.15 88888.00 2018-04-06 04:25:31.409 096 11377.48 6.51 56816.32 88888.00 2018-04-06 04:25:31.909 096 11377.45 6.47 56816.46 88888.00 2018-04-06 04:25:32.409 096 11377.33 6.51 56816.49 88888.00 2018-04-06 04:25:32.909 096 11377.32 6.54 56816.58 88888.00 2018-04-06 04:25:33.409 096 11377.32 6.58 56816.70 88888.00 2018-04-06 04:25:34.409 096 11377.20 6.60 56816.86 88888.00 2018-04-06 04:25:34.909 096 11377.27 6.62 56816.90 88888.00 2018-04-06 04:25:35.409 096 11377.20 6.64 56816.94 88888.00 2018-04-06 04:25:35.909 096 11377.19 6.69 56817.05 88888.00 2018-04-06 04:25:36.409 096 11377.25 6.68 56817.13 88888.00 2018-04-06 04:25:36.909 096 11377.18 6.69 56817.24 88888.00 2018-04-06 04:25:37.409 096 11377.07 6.69 56817.34 88888.00 2018-04-06 04:25:37.909 096 11377.17 6.71 56817.43 88888.00 2018-04-06 04:25:38.409 096 11377.15 6.71 56817.51 88888.00 2018-04-06 04:25:38.909 096 11377.06 6.75 56817.56 88888.00 2018-04-06 04:25:39.409 096 11377.05 6.79 56817.61 88888.00 2018-04-06 04:25:39.909 096 11377.03 6.81 56817.70 88888.00 2018-04-06 04:25:40.409 096 11377.01 6.86 56817.81 88888.00 2018-04-06 04:25:40.909 096 11376.98 6.89 56817.92 88888.00 2018-04-06 04:25:41.409 096 11376.98 6.89 56818.05 88888.00 2018-04-06 04:25:41.909 096 11376.91 6.88 56818.13 88888.00 2018-04-06 04:25:42.409 096 11376.85 6.94 56818.20 88888.00 2018-04-06 04:25:42.909 096 11376.87 6.96 56818.28 88888.00 2018-04-06 04:25:43.409 096 11376.84 6.94 56818.39 88888.00 2018-04-06 04:25:43.909 096 11376.80 6.94 56818.52 88888.00 2018-04-06 04:25:44.409 096 11376.79 6.98 56818.64 88888.00 2018-04-06 04:25:44.909 096 11376.74 7.00 56818.72 88888.00 2018-04-06 04:25:45.409 096 11376.73 7.03 56818.76 88888.00 2018-04-06 04:25:45.909 096 11376.70 7.06 56818.77 88888.00 2018-04-06 04:25:46.409 096 11376.67 7.05 56818.88 88888.00 2018-04-06 04:25:46.909 096 11376.58 7.05 56819.03 88888.00 2018-04-06 04:25:47.409 096 11376.56 7.10 56819.08 88888.00 2018-04-06 04:25:47.909 096 11376.62 7.12 56819.14 88888.00 2018-04-06 04:25:48.409 096 11376.56 7.12 56819.23 88888.00 2018-04-06 04:25:48.909 096 11376.56 7.16 56819.31 88888.00 2018-04-06 04:25:49.409 096 11376.55 7.16 56819.43 88888.00 2018-04-06 04:25:49.909 096 11376.43 7.17 56819.55 88888.00 2018-04-06 04:25:50.409 096 11376.37 7.17 56819.59 88888.00 2018-04-06 04:25:50.909 096 11376.42 7.17 56819.62 88888.00 2018-04-06 04:25:51.409 096 11376.36 7.17 56819.68 88888.00 2018-04-06 04:25:51.909 096 11376.37 7.22 56819.78 88888.00 2018-04-06 04:25:52.409 096 11376.42 7.25 56819.82 88888.00 2018-04-06 04:25:52.909 096 11376.37 7.22 56819.87 88888.00 2018-04-06 04:25:53.409 096 11376.35 7.21 56819.91 88888.00 2018-04-06 04:25:53.909 096 11376.34 7.25 56820.01 88888.00 2018-04-06 04:25:54.409 096 11376.30 7.23 56820.06 88888.00 2018-04-06 04:25:54.909 096 11376.28 7.28 56820.13 88888.00 2018-04-06 04:25:55.409 096 11376.24 7.28 56820.18 88888.00 2018-04-06 04:25:55.909 096 11376.17 7.30 56820.27 88888.00 2018-04-06 04:25:56.409 096 11376.08 7.30 56820.34 88888.00 2018-04-06 04:25:56.909 096 11376.03 7.36 56820.46 88888.00 2018-04-06 04:25:57.409 096 11376.06 7.44 56820.58 88888.00 2018-04-06 04:25:57.909 096 11376.00 7.49 56820.66 88888.00 2018-04-06 04:25:58.409 096 11375.99 7.55 56820.82 88888.00 2018-04-06 04:25:58.909 096 11375.99 7.56 56820.90 88888.00 2018-04-06 04:25:59.409 096 11375.90 7.60 56820.98 88888.00 2018-04-06 04:25:59.909 096 11375.87 7.68 56821.11 88888.00 2018-04-06 04:26:00.409 096 11375.94 7.70 56821.23 88888.00 2018-04-06 04:26:00.909 096 11375.89 7.77 56821.32 88888.00 2018-04-06 04:26:01.409 096 11375.86 7.83 56821.40 88888.00 2018-04-06 04:26:01.909 096 11375.90 7.89 56821.56 88888.00 2018-04-06 04:26:02.409 096 11375.93 7.91 56821.65 88888.00 2018-04-06 04:26:02.909 096 11375.88 7.88 56821.75 88888.00 2018-04-06 04:26:03.409 096 11375.95 7.89 56821.87 88888.00 2018-04-06 04:26:03.909 096 11375.99 7.92 56821.98 88888.00 2018-04-06 04:26:04.409 096 11375.95 7.94 56822.09 88888.00 2018-04-06 04:26:04.909 096 11376.00 8.02 56822.18 88888.00 2018-04-06 04:26:05.409 096 11376.06 8.04 56822.18 88888.00 2018-04-06 04:26:05.909 096 11376.00 8.05 56822.18 88888.00 2018-04-06 04:26:06.409 096 11376.00 8.10 56822.24 88888.00 2018-04-06 04:26:06.909 096 11376.08 8.11 56822.29 88888.00 2018-04-06 04:26:07.409 096 11376.07 8.11 56822.33 88888.00 2018-04-06 04:26:07.909 096 11376.08 8.17 56822.37 88888.00 2018-04-06 04:26:08.409 096 11376.15 8.18 56822.38 88888.00 2018-04-06 04:26:08.909 096 11376.15 8.21 56822.42 88888.00 2018-04-06 04:26:09.409 096 11376.14 8.18 56822.48 88888.00 2018-04-06 04:26:09.909 096 11376.23 8.16 56822.50 88888.00 2018-04-06 04:26:10.409 096 11376.24 8.16 56822.52 88888.00 2018-04-06 04:26:10.909 096 11376.23 8.21 56822.61 88888.00 2018-04-06 04:26:11.409 096 11376.37 8.24 56822.64 88888.00 2018-04-06 04:26:11.909 096 11376.44 8.22 56822.65 88888.00 2018-04-06 04:26:12.409 096 11376.48 8.28 56822.67 88888.00 2018-04-06 04:26:12.909 096 11376.48 8.36 56822.70 88888.00 2018-04-06 04:26:13.409 096 11376.55 8.36 56822.68 88888.00 2018-04-06 04:26:13.909 096 11376.59 8.35 56822.68 88888.00 2018-04-06 04:26:14.409 096 11376.63 8.42 56822.74 88888.00 2018-04-06 04:26:14.909 096 11376.73 8.49 56822.77 88888.00 2018-04-06 04:26:15.909 096 11376.86 8.41 56822.84 88888.00 2018-04-06 04:26:16.409 096 11376.97 8.46 56822.83 88888.00 2018-04-06 04:26:16.909 096 11377.00 8.45 56822.80 88888.00 2018-04-06 04:26:17.409 096 11377.08 8.51 56822.83 88888.00 2018-04-06 04:26:17.909 096 11377.14 8.53 56822.89 88888.00 2018-04-06 04:26:18.409 096 11377.24 8.57 56822.94 88888.00 2018-04-06 04:26:18.909 096 11377.29 8.60 56822.89 88888.00 2018-04-06 04:26:19.409 096 11377.42 8.64 56822.89 88888.00 2018-04-06 04:26:19.909 096 11377.48 8.65 56822.93 88888.00 2018-04-06 04:26:20.409 096 11377.53 8.63 56822.96 88888.00 2018-04-06 04:26:20.909 096 11377.64 8.68 56823.00 88888.00 2018-04-06 04:26:21.409 096 11377.76 8.68 56822.94 88888.00 2018-04-06 04:26:21.909 096 11377.80 8.66 56823.01 88888.00 2018-04-06 04:26:22.409 096 11377.87 8.68 56823.03 88888.00 2018-04-06 04:26:22.909 096 11378.03 8.71 56823.08 88888.00 2018-04-06 04:26:23.409 096 11378.06 8.79 56823.08 88888.00 2018-04-06 04:26:23.909 096 11378.10 8.86 56823.08 88888.00 2018-04-06 04:26:24.409 096 11378.25 8.85 56823.09 88888.00 2018-04-06 04:26:24.909 096 11378.40 8.85 56823.13 88888.00 2018-04-06 04:26:25.409 096 11378.49 8.87 56823.19 88888.00 2018-04-06 04:26:25.909 096 11378.56 8.94 56823.26 88888.00 2018-04-06 04:26:26.409 096 11378.67 8.98 56823.23 88888.00 2018-04-06 04:26:26.909 096 11378.74 9.00 56823.25 88888.00 2018-04-06 04:26:27.409 096 11378.88 9.06 56823.29 88888.00 2018-04-06 04:26:27.909 096 11379.00 9.09 56823.32 88888.00 2018-04-06 04:26:28.409 096 11379.06 9.09 56823.41 88888.00 2018-04-06 04:26:28.909 096 11379.13 9.16 56823.45 88888.00 2018-04-06 04:26:29.409 096 11379.23 9.17 56823.45 88888.00 2018-04-06 04:26:29.909 096 11379.26 9.19 56823.41 88888.00 2018-04-06 04:26:30.409 096 11379.34 9.25 56823.48 88888.00 2018-04-06 04:26:30.909 096 11379.49 9.24 56823.52 88888.00 2018-04-06 04:26:31.409 096 11379.61 9.27 56823.55 88888.00 2018-04-06 04:26:31.909 096 11379.65 9.32 56823.55 88888.00 2018-04-06 04:26:32.409 096 11379.78 9.39 56823.53 88888.00 2018-04-06 04:26:32.909 096 11379.89 9.39 56823.54 88888.00 2018-04-06 04:26:33.909 096 11380.03 9.51 56823.61 88888.00 2018-04-06 04:26:34.409 096 11380.12 9.53 56823.61 88888.00 2018-04-06 04:26:34.909 096 11380.16 9.57 56823.64 88888.00 2018-04-06 04:26:35.409 096 11380.19 9.61 56823.74 88888.00 2018-04-06 04:26:35.909 096 11380.33 9.64 56823.77 88888.00 2018-04-06 04:26:36.409 096 11380.38 9.65 56823.78 88888.00 2018-04-06 04:26:36.909 096 11380.42 9.72 56823.91 88888.00 2018-04-06 04:26:37.409 096 11380.55 9.82 56823.96 88888.00 2018-04-06 04:26:37.909 096 11380.60 9.84 56823.98 88888.00 2018-04-06 04:26:38.409 096 11380.65 9.85 56824.04 88888.00 2018-04-06 04:26:38.909 096 11380.75 9.89 56824.05 88888.00 2018-04-06 04:26:39.409 096 11380.89 9.95 56824.15 88888.00 2018-04-06 04:26:39.909 096 11380.94 10.01 56824.24 88888.00 2018-04-06 04:26:40.409 096 11381.02 10.09 56824.30 88888.00 2018-04-06 04:26:40.909 096 11381.09 10.15 56824.36 88888.00 2018-04-06 04:26:41.409 096 11381.13 10.21 56824.45 88888.00 2018-04-06 04:26:41.909 096 11381.18 10.27 56824.49 88888.00 2018-04-06 04:26:42.409 096 11381.31 10.29 56824.56 88888.00 2018-04-06 04:26:42.909 096 11381.32 10.33 56824.60 88888.00 2018-04-06 04:26:43.409 096 11381.38 10.43 56824.61 88888.00 2018-04-06 04:26:43.909 096 11381.51 10.47 56824.66 88888.00 2018-04-06 04:26:44.409 096 11381.59 10.48 56824.69 88888.00 2018-04-06 04:26:44.909 096 11381.63 10.54 56824.79 88888.00 2018-04-06 04:26:45.409 096 11381.77 10.63 56824.88 88888.00 2018-04-06 04:26:45.909 096 11381.81 10.66 56824.87 88888.00 2018-04-06 04:26:46.409 096 11381.86 10.66 56824.94 88888.00 2018-04-06 04:26:47.409 096 11382.05 10.75 56824.99 88888.00 2018-04-06 04:26:47.909 096 11382.06 10.79 56825.06 88888.00 2018-04-06 04:26:48.409 096 11382.12 10.86 56825.09 88888.00 2018-04-06 04:26:48.909 096 11382.22 10.88 56825.15 88888.00 2018-04-06 04:26:49.409 096 11382.22 10.90 56825.21 88888.00 2018-04-06 04:26:49.909 096 11382.27 10.97 56825.27 88888.00 2018-04-06 04:26:50.409 096 11382.42 10.97 56825.28 88888.00 2018-04-06 04:26:50.909 096 11382.42 11.00 56825.31 88888.00 2018-04-06 04:26:51.409 096 11382.48 11.03 56825.31 88888.00 2018-04-06 04:26:51.909 096 11382.64 11.06 56825.35 88888.00 2018-04-06 04:26:52.409 096 11382.62 11.07 56825.39 88888.00 2018-04-06 04:26:52.909 096 11382.73 11.10 56825.41 88888.00 2018-04-06 04:26:53.409 096 11382.83 11.16 56825.46 88888.00 2018-04-06 04:26:53.909 096 11382.90 11.23 56825.51 88888.00 2018-04-06 04:26:54.409 096 11382.94 11.27 56825.49 88888.00 2018-04-06 04:26:54.909 096 11382.99 11.32 56825.50 88888.00 2018-04-06 04:26:55.409 096 11383.05 11.37 56825.52 88888.00 2018-04-06 04:26:55.909 096 11383.04 11.38 56825.54 88888.00 2018-04-06 04:26:56.409 096 11383.15 11.44 56825.58 88888.00 2018-04-06 04:26:57.409 096 11383.29 11.47 56825.69 88888.00 2018-04-06 04:26:57.909 096 11383.30 11.47 56825.78 88888.00 2018-04-06 04:26:58.409 096 11383.43 11.55 56825.89 88888.00 2018-04-06 04:26:58.909 096 11383.44 11.62 56825.94 88888.00 2018-04-06 04:26:59.409 096 11383.45 11.68 56826.02 88888.00 2018-04-06 04:26:59.909 096 11383.54 11.71 56826.05 88888.00 2018-04-06 04:27:00.409 096 11383.54 11.74 56826.05 88888.00 2018-04-06 04:27:00.909 096 11383.59 11.74 56826.16 88888.00 2018-04-06 04:27:01.409 096 11383.68 11.82 56826.23 88888.00 2018-04-06 04:27:01.909 096 11383.74 11.88 56826.27 88888.00 2018-04-06 04:27:02.409 096 11383.74 11.90 56826.29 88888.00 2018-04-06 04:27:02.909 096 11383.81 11.93 56826.37 88888.00 2018-04-06 04:27:03.409 096 11383.88 11.96 56826.40 88888.00 2018-04-06 04:27:03.909 096 11383.91 11.99 56826.37 88888.00 2018-04-06 04:27:04.409 096 11384.01 12.08 56826.50 88888.00 2018-04-06 04:27:04.909 096 11384.10 12.11 56826.52 88888.00 2018-04-06 04:27:05.409 096 11384.09 12.10 56826.55 88888.00 2018-04-06 04:27:05.909 096 11384.10 12.15 56826.68 88888.00 2018-04-06 04:27:06.409 096 11384.16 12.17 56826.73 88888.00 2018-04-06 04:27:06.909 096 11384.27 12.19 56826.73 88888.00 2018-04-06 04:27:07.409 096 11384.24 12.25 56826.76 88888.00 2018-04-06 04:27:07.909 096 11384.29 12.33 56826.86 88888.00 2018-04-06 04:27:08.409 096 11384.41 12.36 56826.91 88888.00 2018-04-06 04:27:08.909 096 11384.41 12.32 56826.86 88888.00 2018-04-06 04:27:09.409 096 11384.48 12.42 56826.97 88888.00 2018-04-06 04:27:09.909 096 11384.52 12.51 56827.05 88888.00 2018-04-06 04:27:10.409 096 11384.49 12.56 56827.08 88888.00 2018-04-06 04:27:10.909 096 11384.51 12.61 56827.08 88888.00 2018-04-06 04:27:11.409 096 11384.68 12.64 56827.12 88888.00 2018-04-06 04:27:11.909 096 11384.72 12.66 56827.21 88888.00 2018-04-06 04:27:12.410 096 11384.76 12.71 56827.29 88888.00 2018-04-06 04:27:12.910 096 11384.82 12.79 56827.36 88888.00 2018-04-06 04:27:13.410 096 11384.86 12.91 56827.39 88888.00 2018-04-06 04:27:13.910 096 11384.85 12.91 56827.48 88888.00 2018-04-06 04:27:14.410 096 11384.93 13.00 56827.59 88888.00 2018-04-06 04:27:14.910 096 11384.94 13.06 56827.69 88888.00 2018-04-06 04:27:15.410 096 11384.87 13.05 56827.75 88888.00 2018-04-06 04:27:15.910 096 11384.94 13.14 56827.81 88888.00 2018-04-06 04:27:16.410 096 11385.04 13.22 56827.84 88888.00 2018-04-06 04:27:16.910 096 11385.05 13.26 56827.90 88888.00 2018-04-06 04:27:17.410 096 11385.06 13.32 56828.08 88888.00 2018-04-06 04:27:17.910 096 11385.13 13.39 56828.19 88888.00 2018-04-06 04:27:18.410 096 11385.08 13.43 56828.19 88888.00 2018-04-06 04:27:18.910 096 11385.10 13.47 56828.22 88888.00 2018-04-06 04:27:19.410 096 11385.17 13.56 56828.33 88888.00 2018-04-06 04:27:19.910 096 11385.14 13.55 56828.36 88888.00 2018-04-06 04:27:20.410 096 11385.11 13.60 56828.40 88888.00 2018-04-06 04:27:20.910 096 11385.18 13.67 56828.43 88888.00 2018-04-06 04:27:21.410 096 11385.19 13.61 56828.52 88888.00 2018-04-06 04:27:21.910 096 11385.14 13.66 56828.57 88888.00 2018-04-06 04:27:22.410 096 11385.21 13.74 56828.62 88888.00 2018-04-06 04:27:22.910 096 11385.24 13.77 56828.64 88888.00 2018-04-06 04:27:23.410 096 11385.18 13.79 56828.67 88888.00 2018-04-06 04:27:23.910 096 11385.18 13.81 56828.78 88888.00 2018-04-06 04:27:24.410 096 11385.23 13.83 56828.86 88888.00 2018-04-06 04:27:24.910 096 11385.20 13.81 56828.94 88888.00 2018-04-06 04:27:25.410 096 11385.27 13.88 56829.00 88888.00 2018-04-06 04:27:25.910 096 11385.28 13.89 56829.09 88888.00 2018-04-06 04:27:26.410 096 11385.31 13.88 56829.16 88888.00 2018-04-06 04:27:26.910 096 11385.26 13.89 56829.25 88888.00 2018-04-06 04:27:27.410 096 11385.26 13.97 56829.35 88888.00 2018-04-06 04:27:27.910 096 11385.27 14.01 56829.42 88888.00 2018-04-06 04:27:28.910 096 11385.28 14.04 56829.57 88888.00 2018-04-06 04:27:29.410 096 11385.24 14.04 56829.67 88888.00 2018-04-06 04:27:29.910 096 11385.20 14.09 56829.74 88888.00 2018-04-06 04:27:30.410 096 11385.19 14.15 56829.76 88888.00 2018-04-06 04:27:30.910 096 11385.24 14.17 56829.87 88888.00 2018-04-06 04:27:31.410 096 11385.20 14.13 56829.99 88888.00 2018-04-06 04:27:31.910 096 11385.17 14.15 56830.09 88888.00 2018-04-06 04:27:32.410 096 11385.12 14.15 56830.16 88888.00 2018-04-06 04:27:32.910 096 11385.14 14.15 56830.18 88888.00 2018-04-06 04:27:33.410 096 11385.14 14.23 56830.26 88888.00 2018-04-06 04:27:33.910 096 11385.17 14.26 56830.35 88888.00 2018-04-06 04:27:34.410 096 11385.11 14.23 56830.53 88888.00 2018-04-06 04:27:34.910 096 11385.12 14.24 56830.60 88888.00 2018-04-06 04:27:35.410 096 11385.17 14.28 56830.61 88888.00 2018-04-06 04:27:35.910 096 11385.17 14.27 56830.63 88888.00 2018-04-06 04:27:36.410 096 11385.16 14.27 56830.76 88888.00 2018-04-06 04:27:36.910 096 11385.13 14.30 56830.85 88888.00 2018-04-06 04:27:37.410 096 11385.12 14.30 56830.96 88888.00 2018-04-06 04:27:37.910 096 11385.10 14.30 56830.97 88888.00 2018-04-06 04:27:38.410 096 11385.11 14.30 56830.99 88888.00 2018-04-06 04:27:38.910 096 11385.11 14.31 56831.04 88888.00 2018-04-06 04:27:39.410 096 11385.07 14.33 56831.08 88888.00 2018-04-06 04:27:39.910 096 11385.04 14.41 56831.16 88888.00 2018-04-06 04:27:40.410 096 11385.10 14.40 56831.22 88888.00 2018-04-06 04:27:40.910 096 11385.01 14.40 56831.27 88888.00 2018-04-06 04:27:41.410 096 11384.97 14.42 56831.29 88888.00 2018-04-06 04:27:41.910 096 11385.05 14.37 56831.33 88888.00 2018-04-06 04:27:42.410 096 11385.06 14.41 56831.35 88888.00 2018-04-06 04:27:42.910 096 11385.03 14.47 56831.35 88888.00 2018-04-06 04:27:43.410 096 11385.04 14.47 56831.41 88888.00 2018-04-06 04:27:43.910 096 11384.99 14.47 56831.46 88888.00 2018-04-06 04:27:44.410 096 11384.96 14.53 56831.54 88888.00 2018-04-06 04:27:44.910 096 11384.94 14.56 56831.57 88888.00 2018-04-06 04:27:45.410 096 11384.94 14.60 56831.63 88888.00 2018-04-06 04:27:45.910 096 11384.91 14.68 56831.67 88888.00 2018-04-06 04:27:46.410 096 11384.96 14.69 56831.69 88888.00 2018-04-06 04:27:46.910 096 11384.99 14.68 56831.67 88888.00 2018-04-06 04:27:47.410 096 11384.90 14.67 56831.69 88888.00 2018-04-06 04:27:47.910 096 11384.89 14.69 56831.76 88888.00 2018-04-06 04:27:48.410 096 11384.98 14.69 56831.80 88888.00 2018-04-06 04:27:48.910 096 11385.00 14.69 56831.82 88888.00 2018-04-06 04:27:49.410 096 11384.99 14.72 56831.82 88888.00 2018-04-06 04:27:49.910 096 11385.01 14.75 56831.81 88888.00 2018-04-06 04:27:50.410 096 11385.06 14.75 56831.83 88888.00 2018-04-06 04:27:50.910 096 11384.98 14.75 56831.85 88888.00 2018-04-06 04:27:51.410 096 11385.06 14.82 56831.89 88888.00 2018-04-06 04:27:51.910 096 11385.10 14.82 56831.76 88888.00 2018-04-06 04:27:52.410 096 11385.04 14.83 56831.67 88888.00 2018-04-06 04:27:52.910 096 11385.04 14.84 56831.76 88888.00 2018-04-06 04:27:53.410 096 11385.06 14.85 56831.92 88888.00 2018-04-06 04:27:53.910 096 11385.06 14.90 56832.00 88888.00 2018-04-06 04:27:54.410 096 11385.10 14.85 56832.07 88888.00 2018-04-06 04:27:54.910 096 11385.14 14.84 56832.04 88888.00 2018-04-06 04:27:55.410 096 11385.10 14.87 56832.08 88888.00 2018-04-06 04:27:55.910 096 11385.10 14.88 56832.14 88888.00 2018-04-06 04:27:56.410 096 11385.13 14.92 56832.20 88888.00 2018-04-06 04:27:56.910 096 11385.16 14.92 56832.20 88888.00 2018-04-06 04:27:57.410 096 11385.13 14.97 56832.25 88888.00 2018-04-06 04:27:57.910 096 11385.18 14.99 56832.32 88888.00 2018-04-06 04:27:58.410 096 11385.14 14.98 56832.33 88888.00 2018-04-06 04:27:58.910 096 11385.12 14.97 56832.39 88888.00 2018-04-06 04:27:59.410 096 11385.21 14.96 56832.43 88888.00 2018-04-06 04:28:00.410 096 11385.16 14.97 56832.45 88888.00 2018-04-06 04:28:00.910 096 11385.17 15.02 56832.51 88888.00 2018-04-06 04:28:01.410 096 11385.26 15.04 56832.63 88888.00 2018-04-06 04:28:01.910 096 11385.24 15.05 56832.71 88888.00 2018-04-06 04:28:02.410 096 11385.18 15.04 56832.77 88888.00 2018-04-06 04:28:02.910 096 11385.23 15.10 56832.84 88888.00 2018-04-06 04:28:03.410 096 11385.16 15.15 56832.94 88888.00 2018-04-06 04:28:03.910 096 11385.14 15.13 56832.94 88888.00 2018-04-06 04:28:04.410 096 11385.23 15.19 56832.94 88888.00 2018-04-06 04:28:04.910 096 11385.21 15.16 56833.05 88888.00 2018-04-06 04:28:05.410 096 11385.14 15.24 56833.09 88888.00 2018-04-06 04:28:05.910 096 11385.18 15.29 56833.14 88888.00 2018-04-06 04:28:06.410 096 11385.23 15.26 56833.17 88888.00 2018-04-06 04:28:06.910 096 11385.18 15.29 56833.22 88888.00 2018-04-06 04:28:07.410 096 11385.23 15.35 56833.30 88888.00 2018-04-06 04:28:07.910 096 11385.25 15.42 56833.34 88888.00 2018-04-06 04:28:08.410 096 11385.20 15.43 56833.35 88888.00 2018-04-06 04:28:08.910 096 11385.23 15.45 56833.43 88888.00 2018-04-06 04:28:09.410 096 11385.24 15.49 56833.48 88888.00 2018-04-06 04:28:10.410 096 11385.24 15.55 56833.61 88888.00 2018-04-06 04:28:10.910 096 11385.27 15.62 56833.66 88888.00 2018-04-06 04:28:11.410 096 11385.30 15.65 56833.71 88888.00 2018-04-06 04:28:11.910 096 11385.28 15.67 56833.78 88888.00 2018-04-06 04:28:12.410 096 11385.37 15.71 56833.82 88888.00 2018-04-06 04:28:12.910 096 11385.35 15.74 56833.85 88888.00 2018-04-06 04:28:13.410 096 11385.27 15.78 56833.87 88888.00 2018-04-06 04:28:13.910 096 11385.31 15.84 56833.90 88888.00 2018-04-06 04:28:14.410 096 11385.35 15.86 56834.00 88888.00 2018-04-06 04:28:14.910 096 11385.34 15.86 56834.10 88888.00 2018-04-06 04:28:15.410 096 11385.35 15.90 56834.14 88888.00 2018-04-06 04:28:15.910 096 11385.42 15.96 56834.14 88888.00 2018-04-06 04:28:16.410 096 11385.37 15.99 56834.18 88888.00 2018-04-06 04:28:16.910 096 11385.42 16.03 56834.30 88888.00 2018-04-06 04:28:17.410 096 11385.52 16.07 56834.38 88888.00 2018-04-06 04:28:17.910 096 11385.52 16.11 56834.39 88888.00 2018-04-06 04:28:18.410 096 11385.52 16.13 56834.38 88888.00 2018-04-06 04:28:18.910 096 11385.56 16.20 56834.40 88888.00 2018-04-06 04:28:19.410 096 11385.54 16.21 56834.49 88888.00 2018-04-06 04:28:19.910 096 11385.53 16.27 56834.56 88888.00 2018-04-06 04:28:20.410 096 11385.58 16.30 56834.63 88888.00 2018-04-06 04:28:20.910 096 11385.61 16.27 56834.72 88888.00 2018-04-06 04:28:21.410 096 11385.60 16.31 56834.80 88888.00 2018-04-06 04:28:21.910 096 11385.60 16.42 56834.93 88888.00 2018-04-06 04:28:22.410 096 11385.67 16.46 56835.04 88888.00 2018-04-06 04:28:22.910 096 11385.65 16.51 56835.08 88888.00 2018-04-06 04:28:23.410 096 11385.67 16.58 56835.15 88888.00 2018-04-06 04:28:23.910 096 11385.75 16.58 56835.20 88888.00 2018-04-06 04:28:24.410 096 11385.67 16.60 56835.31 88888.00 2018-04-06 04:28:24.910 096 11385.66 16.68 56835.41 88888.00 2018-04-06 04:28:25.410 096 11385.73 16.76 56835.41 88888.00 2018-04-06 04:28:25.910 096 11385.67 16.80 56835.42 88888.00 2018-04-06 04:28:26.410 096 11385.67 16.89 56835.49 88888.00 2018-04-06 04:28:26.910 096 11385.69 16.95 56835.57 88888.00 2018-04-06 04:28:27.410 096 11385.63 16.91 56835.57 88888.00 2018-04-06 04:28:27.910 096 11385.59 16.93 56835.63 88888.00 2018-04-06 04:28:28.410 096 11385.59 17.00 56835.65 88888.00 2018-04-06 04:28:28.910 096 11385.61 17.08 56835.77 88888.00 2018-04-06 04:28:29.410 096 11385.59 17.12 56835.86 88888.00 2018-04-06 04:28:29.910 096 11385.59 17.15 56835.90 88888.00 2018-04-06 04:28:30.410 096 11385.66 17.20 56835.97 88888.00 2018-04-06 04:28:30.910 096 11385.63 17.21 56835.99 88888.00 2018-04-06 04:28:31.410 096 11385.58 17.22 56836.06 88888.00 2018-04-06 04:28:31.910 096 11385.66 17.25 56836.16 88888.00 2018-04-06 04:28:32.410 096 11385.63 17.36 56836.18 88888.00 2018-04-06 04:28:32.910 096 11385.53 17.41 56836.30 88888.00 2018-04-06 04:28:33.410 096 11385.55 17.44 56836.32 88888.00 2018-04-06 04:28:33.910 096 11385.54 17.48 56836.34 88888.00 2018-04-06 04:28:34.410 096 11385.49 17.55 56836.43 88888.00 2018-04-06 04:28:34.910 096 11385.56 17.58 56836.47 88888.00 2018-04-06 04:28:35.410 096 11385.60 17.58 56836.49 88888.00 2018-04-06 04:28:35.910 096 11385.56 17.66 56836.50 88888.00 2018-04-06 04:28:36.410 096 11385.58 17.73 56836.55 88888.00 2018-04-06 04:28:36.910 096 11385.60 17.78 56836.58 88888.00 2018-04-06 04:28:37.410 096 11385.56 17.87 56836.61 88888.00 2018-04-06 04:28:37.910 096 11385.59 17.88 56836.69 88888.00 2018-04-06 04:28:38.410 096 11385.62 17.87 56836.74 88888.00 2018-04-06 04:28:38.910 096 11385.61 17.90 56836.73 88888.00 2018-04-06 04:28:39.410 096 11385.58 17.95 56836.82 88888.00 2018-04-06 04:28:39.910 096 11385.63 17.98 56836.87 88888.00 2018-04-06 04:28:40.410 096 11385.66 18.04 56836.92 88888.00 2018-04-06 04:28:40.910 096 11385.68 18.09 56836.93 88888.00 2018-04-06 04:28:41.910 096 11385.69 18.14 56837.01 88888.00 2018-04-06 04:28:42.410 096 11385.67 18.17 56837.03 88888.00 2018-04-06 04:28:42.910 096 11385.68 18.26 56837.09 88888.00 2018-04-06 04:28:43.410 096 11385.76 18.29 56837.14 88888.00 2018-04-06 04:28:43.910 096 11385.69 18.38 56837.08 88888.00 2018-04-06 04:28:44.410 096 11385.68 18.44 56837.14 88888.00 2018-04-06 04:28:44.910 096 11385.75 18.39 56837.18 88888.00 2018-04-06 04:28:45.410 096 11385.72 18.43 56837.21 88888.00 2018-04-06 04:28:45.910 096 11385.72 18.48 56837.25 88888.00 2018-04-06 04:28:46.410 096 11385.79 18.51 56837.25 88888.00 2018-04-06 04:28:46.910 096 11385.76 18.51 56837.30 88888.00 2018-04-06 04:28:47.410 096 11385.81 18.59 56837.33 88888.00 2018-04-06 04:28:47.910 096 11385.87 18.65 56837.34 88888.00 2018-04-06 04:28:48.410 096 11385.80 18.69 56837.39 88888.00 2018-04-06 04:28:48.910 096 11385.75 18.75 56837.38 88888.00 2018-04-06 04:28:49.410 096 11385.87 18.77 56837.46 88888.00 2018-04-06 04:28:49.910 096 11385.91 18.84 56837.50 88888.00 2018-04-06 04:28:50.410 096 11385.89 18.92 56837.51 88888.00 2018-04-06 04:28:50.910 096 11385.90 18.97 56837.56 88888.00 2018-04-06 04:28:51.910 096 11385.90 18.98 56837.67 88888.00 2018-04-06 04:28:52.410 096 11385.90 19.00 56837.73 88888.00 2018-04-06 04:28:52.910 096 11385.97 19.02 56837.78 88888.00 2018-04-06 04:28:53.410 096 11385.90 19.04 56837.80 88888.00 2018-04-06 04:28:53.910 096 11385.86 19.09 56837.89 88888.00 2018-04-06 04:28:54.410 096 11385.96 19.12 56837.86 88888.00 2018-04-06 04:28:54.910 096 11385.89 19.11 56837.93 88888.00 2018-04-06 04:28:55.410 096 11385.90 19.13 56838.02 88888.00 2018-04-06 04:28:55.910 096 11386.01 19.13 56838.04 88888.00 2018-04-06 04:28:56.410 096 11386.04 19.16 56838.09 88888.00 2018-04-06 04:28:56.910 096 11385.97 19.23 56838.22 88888.00 2018-04-06 04:28:57.410 096 11386.01 19.27 56838.37 88888.00 2018-04-06 04:28:57.910 096 11386.05 19.28 56838.47 88888.00 2018-04-06 04:28:58.410 096 11385.98 19.38 56838.49 88888.00 2018-04-06 04:28:58.910 096 11386.07 19.47 56838.59 88888.00 2018-04-06 04:28:59.410 096 11386.09 19.55 56838.67 88888.00 2018-04-06 04:28:59.910 096 11386.08 19.57 56838.76 88888.00 2018-04-06 04:29:00.410 096 11386.11 19.60 56838.84 88888.00 2018-04-06 04:29:00.910 096 11386.11 19.62 56838.78 88888.00 2018-04-06 04:29:01.410 096 11386.10 19.66 56838.86 88888.00 2018-04-06 04:29:01.910 096 11386.14 19.70 56839.00 88888.00 2018-04-06 04:29:02.410 096 11386.17 19.79 56839.13 88888.00 2018-04-06 04:29:02.910 096 11386.16 19.85 56839.21 88888.00 2018-04-06 04:29:03.410 096 11386.14 19.85 56839.36 88888.00 2018-04-06 04:29:03.910 096 11386.18 19.88 56839.46 88888.00 2018-04-06 04:29:04.410 096 11386.19 19.93 56839.50 88888.00 2018-04-06 04:29:04.910 096 11386.16 19.94 56839.55 88888.00 2018-04-06 04:29:05.410 096 11386.22 19.99 56839.66 88888.00 2018-04-06 04:29:05.910 096 11386.28 20.01 56839.77 88888.00 2018-04-06 04:29:06.410 096 11386.23 20.05 56839.89 88888.00 2018-04-06 04:29:06.910 096 11386.23 20.09 56839.94 88888.00 2018-04-06 04:29:07.410 096 11386.25 20.12 56839.96 88888.00 2018-04-06 04:29:07.910 096 11386.25 20.14 56839.98 88888.00 2018-04-06 04:29:08.410 096 11386.22 20.18 56840.09 88888.00 2018-04-06 04:29:08.910 096 11386.28 20.21 56840.10 88888.00 2018-04-06 04:29:09.910 096 11386.28 20.26 56840.26 88888.00 2018-04-06 04:29:10.410 096 11386.36 20.33 56840.30 88888.00 2018-04-06 04:29:10.910 096 11386.40 20.35 56840.36 88888.00 2018-04-06 04:29:11.410 096 11386.35 20.39 56840.43 88888.00 2018-04-06 04:29:11.910 096 11386.35 20.48 56840.48 88888.00 2018-04-06 04:29:12.410 096 11386.38 20.50 56840.60 88888.00 2018-04-06 04:29:12.910 096 11386.30 20.52 56840.67 88888.00 2018-04-06 04:29:13.410 096 11386.33 20.55 56840.68 88888.00 2018-04-06 04:29:13.910 096 11386.37 20.57 56840.68 88888.00 2018-04-06 04:29:14.410 096 11386.33 20.62 56840.73 88888.00 2018-04-06 04:29:14.910 096 11386.36 20.67 56840.85 88888.00 2018-04-06 04:29:15.410 096 11386.43 20.70 56840.94 88888.00 2018-04-06 04:29:15.910 096 11386.42 20.80 56840.98 88888.00 2018-04-06 04:29:16.410 096 11386.38 20.81 56840.99 88888.00 2018-04-06 04:29:16.910 096 11386.38 20.87 56841.01 88888.00 2018-04-06 04:29:17.410 096 11386.38 20.89 56841.07 88888.00 2018-04-06 04:29:17.910 096 11386.35 20.90 56841.15 88888.00 2018-04-06 04:29:18.410 096 11386.36 20.98 56841.26 88888.00 2018-04-06 04:29:18.910 096 11386.37 21.02 56841.28 88888.00 2018-04-06 04:29:19.410 096 11386.37 20.97 56841.32 88888.00 2018-04-06 04:29:19.911 096 11386.37 21.01 56841.41 88888.00 2018-04-06 04:29:20.411 096 11386.45 21.06 56841.49 88888.00 2018-04-06 04:29:20.911 096 11386.46 21.13 56841.54 88888.00 2018-04-06 04:29:21.411 096 11386.43 21.16 56841.55 88888.00 2018-04-06 04:29:21.911 096 11386.40 21.17 56841.51 88888.00 2018-04-06 04:29:22.411 096 11386.38 21.17 56841.56 88888.00 2018-04-06 04:29:22.911 096 11386.35 21.18 56841.60 88888.00 2018-04-06 04:29:23.411 096 11386.44 21.16 56841.65 88888.00 2018-04-06 04:29:23.911 096 11386.42 21.14 56841.69 88888.00 2018-04-06 04:29:24.411 096 11386.36 21.21 56841.68 88888.00 2018-04-06 04:29:24.911 096 11386.39 21.23 56841.69 88888.00 2018-04-06 04:29:25.411 096 11386.36 21.22 56841.61 88888.00 2018-04-06 04:29:25.911 096 11386.32 21.22 56841.56 88888.00 2018-04-06 04:29:26.411 096 11386.39 21.28 56841.60 88888.00 2018-04-06 04:29:26.911 096 11386.37 21.28 56841.69 88888.00 2018-04-06 04:29:27.411 096 11386.32 21.24 56841.67 88888.00 2018-04-06 04:29:27.911 096 11386.35 21.27 56841.70 88888.00 2018-04-06 04:29:28.411 096 11386.35 21.30 56841.80 88888.00 2018-04-06 04:29:28.911 096 11386.25 21.25 56841.78 88888.00 2018-04-06 04:29:29.411 096 11386.21 21.24 56841.77 88888.00 2018-04-06 04:29:29.911 096 11386.24 21.29 56841.77 88888.00 2018-04-06 04:29:30.411 096 11386.22 21.31 56841.75 88888.00 2018-04-06 04:29:30.911 096 11386.23 21.37 56841.77 88888.00 2018-04-06 04:29:31.411 096 11386.29 21.41 56841.77 88888.00 2018-04-06 04:29:31.911 096 11386.31 21.38 56841.82 88888.00 2018-04-06 04:29:32.411 096 11386.28 21.41 56841.83 88888.00 2018-04-06 04:29:32.911 096 11386.30 21.47 56841.84 88888.00 2018-04-06 04:29:33.411 096 11386.36 21.49 56841.82 88888.00 2018-04-06 04:29:33.911 096 11386.35 21.50 56841.87 88888.00 2018-04-06 04:29:34.411 096 11386.36 21.52 56841.94 88888.00 2018-04-06 04:29:34.911 096 11386.35 21.61 56841.97 88888.00 2018-04-06 04:29:35.411 096 11386.32 21.63 56841.99 88888.00 2018-04-06 04:29:35.911 096 11386.33 21.69 56842.02 88888.00 2018-04-06 04:29:36.411 096 11386.45 21.70 56842.07 88888.00 2018-04-06 04:29:36.911 096 11386.45 21.71 56842.08 88888.00 2018-04-06 04:29:37.411 096 11386.43 21.70 56842.15 88888.00 2018-04-06 04:29:37.911 096 11386.49 21.71 56842.22 88888.00 2018-04-06 04:29:38.411 096 11386.50 21.76 56842.27 88888.00 2018-04-06 04:29:38.911 096 11386.49 21.81 56842.34 88888.00 2018-04-06 04:29:39.411 096 11386.58 21.81 56842.41 88888.00 2018-04-06 04:29:39.911 096 11386.62 21.83 56842.40 88888.00 2018-04-06 04:29:40.411 096 11386.57 21.84 56842.37 88888.00 2018-04-06 04:29:40.911 096 11386.63 21.91 56842.40 88888.00 2018-04-06 04:29:41.411 096 11386.73 21.93 56842.45 88888.00 2018-04-06 04:29:41.911 096 11386.71 21.91 56842.54 88888.00 2018-04-06 04:29:42.411 096 11386.66 21.90 56842.54 88888.00 2018-04-06 04:29:42.911 096 11386.79 21.95 56842.58 88888.00 2018-04-06 04:29:43.411 096 11386.80 21.97 56842.65 88888.00 2018-04-06 04:29:43.911 096 11386.76 21.99 56842.74 88888.00 2018-04-06 04:29:44.411 096 11386.83 22.03 56842.82 88888.00 2018-04-06 04:29:44.911 096 11386.79 22.06 56842.90 88888.00 2018-04-06 04:29:45.411 096 11386.73 22.09 56842.96 88888.00 2018-04-06 04:29:45.911 096 11386.85 22.12 56842.96 88888.00 2018-04-06 04:29:46.411 096 11386.94 22.16 56843.06 88888.00 2018-04-06 04:29:46.911 096 11386.91 22.22 56843.12 88888.00 2018-04-06 04:29:47.411 096 11386.92 22.26 56843.18 88888.00 2018-04-06 04:29:47.911 096 11386.95 22.27 56843.22 88888.00 2018-04-06 04:29:48.411 096 11386.95 22.33 56843.28 88888.00 2018-04-06 04:29:48.911 096 11387.02 22.39 56843.34 88888.00 2018-04-06 04:29:49.411 096 11387.05 22.40 56843.40 88888.00 2018-04-06 04:29:49.911 096 11387.07 22.42 56843.44 88888.00 2018-04-06 04:29:50.411 096 11387.15 22.39 56843.54 88888.00 2018-04-06 04:29:50.911 096 11387.25 22.43 56843.56 88888.00 2018-04-06 04:29:51.411 096 11387.26 22.46 56843.61 88888.00 2018-04-06 04:29:51.911 096 11387.22 22.51 56843.70 88888.00 2018-04-06 04:29:52.411 096 11387.26 22.54 56843.73 88888.00 2018-04-06 04:29:52.911 096 11387.29 22.52 56843.75 88888.00 2018-04-06 04:29:53.411 096 11387.25 22.54 56843.77 88888.00 2018-04-06 04:29:53.911 096 11387.30 22.60 56843.88 88888.00 2018-04-06 04:29:54.411 096 11387.42 22.64 56843.93 88888.00 2018-04-06 04:29:54.911 096 11387.39 22.66 56843.91 88888.00 2018-04-06 04:29:55.411 096 11387.42 22.74 56843.94 88888.00 2018-04-06 04:29:55.911 096 11387.48 22.75 56844.00 88888.00 2018-04-06 04:29:56.411 096 11387.42 22.74 56844.02 88888.00 2018-04-06 04:29:56.911 096 11387.47 22.81 56844.07 88888.00 2018-04-06 04:29:57.411 096 11387.53 22.83 56844.13 88888.00 2018-04-06 04:29:57.911 096 11387.51 22.81 56844.13 88888.00 2018-04-06 04:29:58.411 096 11387.49 22.80 56844.14 88888.00 2018-04-06 04:29:58.911 096 11387.50 22.88 56844.15 88888.00 2018-04-06 04:29:59.411 096 11387.61 22.93 56844.18 88888.00 2018-04-06 04:29:59.911 096 11387.61 22.93 56844.25 88888.00 2018-04-06 04:30:00.411 096 11387.62 22.93 56844.25 88888.00 2018-04-06 04:30:00.911 096 11387.70 22.97 56844.30 88888.00 2018-04-06 04:30:01.411 096 11387.63 23.00 56844.27 88888.00 2018-04-06 04:30:01.911 096 11387.67 23.01 56844.30 88888.00 2018-04-06 04:30:02.411 096 11387.77 23.02 56844.39 88888.00 2018-04-06 04:30:02.911 096 11387.82 23.04 56844.40 88888.00 2018-04-06 04:30:03.411 096 11387.87 23.05 56844.39 88888.00 2018-04-06 04:30:03.911 096 11387.95 23.04 56844.32 88888.00 2018-04-06 04:30:04.911 096 11387.91 23.09 56844.40 88888.00 2018-04-06 04:30:05.411 096 11387.98 23.14 56844.46 88888.00 2018-04-06 04:30:05.911 096 11388.04 23.15 56844.45 88888.00 2018-04-06 04:30:06.411 096 11388.10 23.17 56844.46 88888.00 2018-04-06 04:30:06.911 096 11388.13 23.19 56844.47 88888.00 2018-04-06 04:30:07.411 096 11388.23 23.20 56844.53 88888.00 2018-04-06 04:30:07.911 096 11388.26 23.22 56844.59 88888.00 2018-04-06 04:30:08.411 096 11388.32 23.25 56844.60 88888.00 2018-04-06 04:30:08.911 096 11388.44 23.31 56844.62 88888.00 2018-04-06 04:30:09.411 096 11388.47 23.31 56844.60 88888.00 2018-04-06 04:30:09.911 096 11388.48 23.35 56844.58 88888.00 2018-04-06 04:30:10.411 096 11388.54 23.42 56844.65 88888.00 2018-04-06 04:30:10.911 096 11388.55 23.43 56844.73 88888.00 2018-04-06 04:30:11.411 096 11388.66 23.46 56844.82 88888.00 2018-04-06 04:30:11.911 096 11388.78 23.54 56844.91 88888.00 2018-04-06 04:30:12.411 096 11388.79 23.55 56844.92 88888.00 2018-04-06 04:30:12.911 096 11388.82 23.56 56844.99 88888.00 2018-04-06 04:30:13.411 096 11388.88 23.62 56845.07 88888.00 2018-04-06 04:30:13.911 096 11388.96 23.66 56845.05 88888.00 2018-04-06 04:30:14.911 096 11389.09 23.77 56845.15 88888.00 2018-04-06 04:30:15.411 096 11389.16 23.80 56845.20 88888.00 2018-04-06 04:30:15.911 096 11389.22 23.82 56845.16 88888.00 2018-04-06 04:30:16.411 096 11389.29 23.85 56845.27 88888.00 2018-04-06 04:30:16.911 096 11389.38 23.89 56845.34 88888.00 2018-04-06 04:30:17.411 096 11389.45 23.90 56845.37 88888.00 2018-04-06 04:30:17.911 096 11389.50 23.97 56845.44 88888.00 2018-04-06 04:30:18.411 096 11389.63 24.03 56845.52 88888.00 2018-04-06 04:30:18.911 096 11389.70 24.07 56845.59 88888.00 2018-04-06 04:30:19.411 096 11389.73 24.09 56845.65 88888.00 2018-04-06 04:30:19.911 096 11389.86 24.17 56845.73 88888.00 2018-04-06 04:30:20.411 096 11389.91 24.22 56845.76 88888.00 2018-04-06 04:30:20.911 096 11389.97 24.24 56845.80 88888.00 2018-04-06 04:30:21.411 096 11390.10 24.28 56845.90 88888.00 2018-04-06 04:30:21.911 096 11390.18 24.37 56845.94 88888.00 2018-04-06 04:30:22.911 096 11390.24 24.45 56846.06 88888.00 2018-04-06 04:30:23.411 096 11390.39 24.50 56846.13 88888.00 2018-04-06 04:30:23.911 096 11390.41 24.53 56846.21 88888.00 2018-04-06 04:30:24.411 096 11390.46 24.56 56846.21 88888.00 2018-04-06 04:30:24.911 096 11390.53 24.61 56846.27 88888.00 2018-04-06 04:30:25.411 096 11390.56 24.62 56846.42 88888.00 2018-04-06 04:30:25.911 096 11390.57 24.72 56846.53 88888.00 2018-04-06 04:30:26.411 096 11390.68 24.82 56846.58 88888.00 2018-04-06 04:30:26.911 096 11390.80 24.84 56846.64 88888.00 2018-04-06 04:30:27.411 096 11390.84 24.92 56846.75 88888.00 2018-04-06 04:30:27.911 096 11390.91 24.95 56846.87 88888.00 2018-04-06 04:30:28.411 096 11391.03 24.99 56846.90 88888.00 2018-04-06 04:30:28.911 096 11391.03 25.06 56847.01 88888.00 2018-04-06 04:30:29.411 096 11391.09 25.11 56847.10 88888.00 2018-04-06 04:30:29.911 096 11391.19 25.18 56847.19 88888.00 2018-04-06 04:30:30.411 096 11391.18 25.25 56847.30 88888.00 2018-04-06 04:30:30.911 096 11391.28 25.28 56847.41 88888.00 2018-04-06 04:30:31.411 096 11391.36 25.29 56847.51 88888.00 2018-04-06 04:30:31.911 096 11391.37 25.32 56847.59 88888.00 2018-04-06 04:30:32.411 096 11391.44 25.40 56847.66 88888.00 2018-04-06 04:30:32.911 096 11391.52 25.44 56847.74 88888.00 2018-04-06 04:30:33.411 096 11391.51 25.51 56847.81 88888.00 2018-04-06 04:30:33.911 096 11391.56 25.56 56847.84 88888.00 2018-04-06 04:30:34.411 096 11391.65 25.62 56847.90 88888.00 2018-04-06 04:30:34.911 096 11391.70 25.66 56847.94 88888.00 2018-04-06 04:30:35.411 096 11391.77 25.74 56848.02 88888.00 2018-04-06 04:30:35.911 096 11391.86 25.80 56848.09 88888.00 2018-04-06 04:30:36.411 096 11391.92 25.84 56848.12 88888.00 2018-04-06 04:30:36.911 096 11391.94 25.90 56848.17 88888.00 2018-04-06 04:30:37.411 096 11392.00 25.97 56848.24 88888.00 2018-04-06 04:30:37.911 096 11392.09 26.00 56848.29 88888.00 2018-04-06 04:30:38.411 096 11392.15 26.10 56848.34 88888.00 2018-04-06 04:30:38.911 096 11392.14 26.19 56848.32 88888.00 2018-04-06 04:30:39.411 096 11392.29 26.25 56848.34 88888.00 2018-04-06 04:30:39.911 096 11392.33 26.30 56848.35 88888.00 2018-04-06 04:30:40.411 096 11392.33 26.33 56848.42 88888.00 2018-04-06 04:30:40.911 096 11392.48 26.37 56848.43 88888.00 2018-04-06 04:30:41.411 096 11392.54 26.45 56848.45 88888.00 2018-04-06 04:30:41.911 096 11392.55 26.47 56848.45 88888.00 2018-04-06 04:30:42.411 096 11392.64 26.57 56848.51 88888.00 2018-04-06 04:30:42.911 096 11392.68 26.59 56848.58 88888.00 2018-04-06 04:30:43.411 096 11392.74 26.64 56848.57 88888.00 2018-04-06 04:30:43.911 096 11392.78 26.69 56848.54 88888.00 2018-04-06 04:30:44.411 096 11392.90 26.73 56848.54 88888.00 2018-04-06 04:30:44.911 096 11392.91 26.76 56848.62 88888.00 2018-04-06 04:30:45.411 096 11392.96 26.82 56848.69 88888.00 2018-04-06 04:30:46.411 096 11393.09 26.89 56848.76 88888.00 2018-04-06 04:30:46.911 096 11393.16 26.98 56848.76 88888.00 2018-04-06 04:30:47.411 096 11393.21 26.96 56848.75 88888.00 2018-04-06 04:30:47.911 096 11393.23 27.02 56848.80 88888.00 2018-04-06 04:30:48.411 096 11393.20 27.07 56848.82 88888.00 2018-04-06 04:30:48.911 096 11393.31 27.08 56848.84 88888.00 2018-04-06 04:30:49.411 096 11393.33 27.15 56848.86 88888.00 2018-04-06 04:30:49.911 096 11393.31 27.19 56848.87 88888.00 2018-04-06 04:30:50.411 096 11393.41 27.30 56848.92 88888.00 2018-04-06 04:30:50.911 096 11393.47 27.37 56848.94 88888.00 2018-04-06 04:30:51.411 096 11393.45 27.42 56848.96 88888.00 2018-04-06 04:30:51.911 096 11393.55 27.48 56848.83 88888.00 2018-04-06 04:30:52.411 096 11393.62 27.49 56848.81 88888.00 2018-04-06 04:30:52.911 096 11393.64 27.53 56848.88 88888.00 2018-04-06 04:30:53.411 096 11393.66 27.62 56848.94 88888.00 2018-04-06 04:30:53.911 096 11393.75 27.69 56848.99 88888.00 2018-04-06 04:30:54.411 096 11393.74 27.70 56848.96 88888.00 2018-04-06 04:30:54.911 096 11393.78 27.78 56849.01 88888.00 2018-04-06 04:30:55.411 096 11393.90 27.88 56849.07 88888.00 2018-04-06 04:30:56.411 096 11393.89 27.96 56849.11 88888.00 2018-04-06 04:30:56.911 096 11393.96 28.05 56849.11 88888.00 2018-04-06 04:30:57.411 096 11393.97 28.09 56849.08 88888.00 2018-04-06 04:30:57.911 096 11393.96 28.11 56849.13 88888.00 2018-04-06 04:30:58.411 096 11393.97 28.19 56849.18 88888.00 2018-04-06 04:30:58.911 096 11394.00 28.24 56849.18 88888.00 2018-04-06 04:30:59.411 096 11393.97 28.30 56849.19 88888.00 2018-04-06 04:30:59.911 096 11394.02 28.36 56849.18 88888.00 2018-04-06 04:31:00.411 096 11394.10 28.43 56849.20 88888.00 2018-04-06 04:31:00.911 096 11394.13 28.46 56849.25 88888.00 2018-04-06 04:31:01.411 096 11394.15 28.53 56849.25 88888.00 2018-04-06 04:31:01.911 096 11394.24 28.57 56849.27 88888.00 2018-04-06 04:31:02.411 096 11394.18 28.59 56849.28 88888.00 2018-04-06 04:31:02.911 096 11394.17 28.66 56849.33 88888.00 2018-04-06 04:31:03.411 096 11394.30 28.75 56849.40 88888.00 2018-04-06 04:31:03.911 096 11394.38 28.79 56849.39 88888.00 2018-04-06 04:31:04.411 096 11394.38 28.87 56849.45 88888.00 2018-04-06 04:31:04.911 096 11394.43 28.92 56849.39 88888.00 2018-04-06 04:31:05.411 096 11394.49 28.97 56849.37 88888.00 2018-04-06 04:31:05.911 096 11394.50 29.06 56849.37 88888.00 2018-04-06 04:31:06.411 096 11394.53 29.11 56849.38 88888.00 2018-04-06 04:31:06.911 096 11394.57 29.17 56849.35 88888.00 2018-04-06 04:31:07.411 096 11394.56 29.21 56849.35 88888.00 2018-04-06 04:31:07.911 096 11394.59 29.26 56849.35 88888.00 2018-04-06 04:31:08.411 096 11394.67 29.30 56849.29 88888.00 2018-04-06 04:31:08.911 096 11394.72 29.34 56849.34 88888.00 2018-04-06 04:31:09.411 096 11394.72 29.45 56849.41 88888.00 2018-04-06 04:31:09.911 096 11394.73 29.50 56849.40 88888.00 2018-04-06 04:31:10.411 096 11394.78 29.50 56849.40 88888.00 2018-04-06 04:31:10.911 096 11394.85 29.52 56849.40 88888.00 2018-04-06 04:31:11.412 096 11394.87 29.55 56849.45 88888.00 2018-04-06 04:31:11.912 096 11394.93 29.65 56849.45 88888.00 2018-04-06 04:31:12.412 096 11394.91 29.66 56849.44 88888.00 2018-04-06 04:31:12.912 096 11394.94 29.70 56849.44 88888.00 2018-04-06 04:31:13.412 096 11395.05 29.72 56849.50 88888.00 2018-04-06 04:31:13.912 096 11395.00 29.74 56849.50 88888.00 2018-04-06 04:31:14.412 096 11395.06 29.78 56849.57 88888.00 2018-04-06 04:31:14.912 096 11395.14 29.77 56849.63 88888.00 2018-04-06 04:31:15.412 096 11395.13 29.84 56849.56 88888.00 2018-04-06 04:31:15.912 096 11395.14 29.88 56849.58 88888.00 2018-04-06 04:31:16.412 096 11395.24 30.01 56849.59 88888.00 2018-04-06 04:31:16.912 096 11395.26 30.06 56849.57 88888.00 2018-04-06 04:31:17.412 096 11395.29 30.08 56849.61 88888.00 2018-04-06 04:31:17.912 096 11395.35 30.12 56849.65 88888.00 2018-04-06 04:31:18.412 096 11395.40 30.14 56849.65 88888.00 2018-04-06 04:31:18.912 096 11395.40 30.14 56849.65 88888.00 2018-04-06 04:31:19.412 096 11395.52 30.18 56849.66 88888.00 2018-04-06 04:31:19.912 096 11395.52 30.23 56849.60 88888.00 2018-04-06 04:31:20.412 096 11395.48 30.26 56849.59 88888.00 2018-04-06 04:31:20.912 096 11395.47 30.30 56849.66 88888.00 2018-04-06 04:31:21.412 096 11395.60 30.34 56849.67 88888.00 2018-04-06 04:31:21.912 096 11395.59 30.35 56849.71 88888.00 2018-04-06 04:31:22.412 096 11395.60 30.43 56849.77 88888.00 2018-04-06 04:31:22.912 096 11395.68 30.49 56849.77 88888.00 2018-04-06 04:31:23.412 096 11395.71 30.47 56849.74 88888.00 2018-04-06 04:31:23.912 096 11395.69 30.48 56849.72 88888.00 2018-04-06 04:31:24.412 096 11395.70 30.53 56849.66 88888.00 2018-04-06 04:31:24.912 096 11395.80 30.54 56849.66 88888.00 2018-04-06 04:31:25.412 096 11395.83 30.55 56849.65 88888.00 2018-04-06 04:31:25.912 096 11395.89 30.60 56849.61 88888.00 2018-04-06 04:31:26.412 096 11395.92 30.64 56849.57 88888.00 2018-04-06 04:31:26.912 096 11395.84 30.68 56849.56 88888.00 2018-04-06 04:31:27.912 096 11396.02 30.72 56849.57 88888.00 2018-04-06 04:31:28.412 096 11396.03 30.76 56849.63 88888.00 2018-04-06 04:31:28.912 096 11396.05 30.81 56849.63 88888.00 2018-04-06 04:31:29.412 096 11396.09 30.81 56849.58 88888.00 2018-04-06 04:31:29.912 096 11396.07 30.88 56849.57 88888.00 2018-04-06 04:31:30.412 096 11396.11 30.94 56849.61 88888.00 2018-04-06 04:31:30.912 096 11396.22 31.03 56849.66 88888.00 2018-04-06 04:31:31.412 096 11396.23 31.10 56849.65 88888.00 2018-04-06 04:31:31.912 096 11396.21 31.14 56849.65 88888.00 2018-04-06 04:31:32.412 096 11396.21 31.18 56849.73 88888.00 2018-04-06 04:31:32.912 096 11396.26 31.18 56849.77 88888.00 2018-04-06 04:31:33.412 096 11396.22 31.18 56849.79 88888.00 2018-04-06 04:31:33.912 096 11396.28 31.27 56849.85 88888.00 2018-04-06 04:31:34.412 096 11396.37 31.32 56849.89 88888.00 2018-04-06 04:31:34.912 096 11396.32 31.40 56849.97 88888.00 2018-04-06 04:31:35.412 096 11396.35 31.45 56849.97 88888.00 2018-04-06 04:31:35.912 096 11396.39 31.50 56849.98 88888.00 2018-04-06 04:31:36.412 096 11396.33 31.50 56849.97 88888.00 2018-04-06 04:31:36.912 096 11396.35 31.51 56850.04 88888.00 2018-04-06 04:31:37.912 096 11396.40 31.63 56849.98 88888.00 2018-04-06 04:31:38.412 096 11396.43 31.69 56850.06 88888.00 2018-04-06 04:31:38.912 096 11396.47 31.79 56850.16 88888.00 2018-04-06 04:31:39.412 096 11396.45 31.82 56850.15 88888.00 2018-04-06 04:31:39.912 096 11396.37 31.86 56850.17 88888.00 2018-04-06 04:31:40.412 096 11396.43 31.98 56850.25 88888.00 2018-04-06 04:31:40.912 096 11396.44 32.03 56850.30 88888.00 2018-04-06 04:31:41.412 096 11396.38 32.12 56850.37 88888.00 2018-04-06 04:31:41.912 096 11396.37 32.20 56850.42 88888.00 2018-04-06 04:31:42.412 096 11396.51 32.24 56850.41 88888.00 2018-04-06 04:31:42.912 096 11396.49 32.29 56850.48 88888.00 2018-04-06 04:31:43.412 096 11396.45 32.29 56850.48 88888.00 2018-04-06 04:31:43.912 096 11396.49 32.30 56850.51 88888.00 2018-04-06 04:31:44.412 096 11396.47 32.36 56850.54 88888.00 2018-04-06 04:31:44.912 096 11396.49 32.38 56850.55 88888.00 2018-04-06 04:31:45.412 096 11396.51 32.45 56850.60 88888.00 2018-04-06 04:31:45.912 096 11396.54 32.50 56850.57 88888.00 2018-04-06 04:31:46.412 096 11396.45 32.58 56850.62 88888.00 2018-04-06 04:31:46.912 096 11396.44 32.61 56850.70 88888.00 2018-04-06 04:31:47.412 096 11396.46 32.65 56850.81 88888.00 2018-04-06 04:31:47.912 096 11396.45 32.68 56850.87 88888.00 2018-04-06 04:31:48.412 096 11396.47 32.68 56850.91 88888.00 2018-04-06 04:31:48.912 096 11396.46 32.71 56850.95 88888.00 2018-04-06 04:31:49.412 096 11396.43 32.72 56850.92 88888.00 2018-04-06 04:31:49.912 096 11396.42 32.80 56850.95 88888.00 2018-04-06 04:31:50.412 096 11396.45 32.91 56851.06 88888.00 2018-04-06 04:31:50.912 096 11396.39 32.88 56851.13 88888.00 2018-04-06 04:31:51.412 096 11396.39 32.87 56851.12 88888.00 2018-04-06 04:31:51.912 096 11396.39 32.92 56851.25 88888.00 2018-04-06 04:31:52.412 096 11396.42 32.94 56851.27 88888.00 2018-04-06 04:31:52.912 096 11396.40 33.00 56851.27 88888.00 2018-04-06 04:31:53.412 096 11396.46 33.06 56851.36 88888.00 2018-04-06 04:31:53.912 096 11396.44 33.05 56851.38 88888.00 2018-04-06 04:31:54.412 096 11396.40 33.04 56851.38 88888.00 2018-04-06 04:31:54.912 096 11396.43 33.12 56851.38 88888.00 2018-04-06 04:31:55.412 096 11396.49 33.12 56851.44 88888.00 2018-04-06 04:31:55.912 096 11396.44 33.14 56851.46 88888.00 2018-04-06 04:31:56.412 096 11396.44 33.22 56851.47 88888.00 2018-04-06 04:31:56.912 096 11396.42 33.19 56851.49 88888.00 2018-04-06 04:31:57.412 096 11396.40 33.19 56851.53 88888.00 2018-04-06 04:31:57.912 096 11396.39 33.20 56851.60 88888.00 2018-04-06 04:31:58.412 096 11396.45 33.20 56851.66 88888.00 2018-04-06 04:31:58.912 096 11396.40 33.20 56851.64 88888.00 2018-04-06 04:31:59.412 096 11396.40 33.25 56851.63 88888.00 2018-04-06 04:31:59.912 096 11396.50 33.33 56851.72 88888.00 2018-04-06 04:32:00.412 096 11396.51 33.31 56851.75 88888.00 2018-04-06 04:32:00.912 096 11396.47 33.31 56851.72 88888.00 2018-04-06 04:32:01.412 096 11396.49 33.32 56851.83 88888.00 2018-04-06 04:32:01.912 096 11396.56 33.29 56851.85 88888.00 2018-04-06 04:32:02.412 096 11396.58 33.21 56851.89 88888.00 2018-04-06 04:32:02.912 096 11396.58 33.29 56851.92 88888.00 2018-04-06 04:32:03.412 096 11396.65 33.34 56851.94 88888.00 2018-04-06 04:32:03.912 096 11396.61 33.32 56851.90 88888.00 2018-04-06 04:32:04.412 096 11396.59 33.33 56851.92 88888.00 2018-04-06 04:32:04.912 096 11396.66 33.34 56851.98 88888.00 2018-04-06 04:32:05.412 096 11396.64 33.38 56852.03 88888.00 2018-04-06 04:32:05.912 096 11396.64 33.40 56852.08 88888.00 2018-04-06 04:32:06.412 096 11396.71 33.41 56852.07 88888.00 2018-04-06 04:32:06.912 096 11396.74 33.36 56852.05 88888.00 2018-04-06 04:32:07.412 096 11396.71 33.35 56852.08 88888.00 2018-04-06 04:32:07.912 096 11396.77 33.43 56852.10 88888.00 2018-04-06 04:32:08.412 096 11396.80 33.40 56852.15 88888.00 2018-04-06 04:32:09.412 096 11396.81 33.38 56852.17 88888.00 2018-04-06 04:32:09.912 096 11396.82 33.42 56852.15 88888.00 2018-04-06 04:32:10.412 096 11396.77 33.42 56852.19 88888.00 2018-04-06 04:32:10.912 096 11396.79 33.45 56852.22 88888.00 2018-04-06 04:32:11.412 096 11396.88 33.47 56852.27 88888.00 2018-04-06 04:32:11.912 096 11396.88 33.45 56852.29 88888.00 2018-04-06 04:32:12.412 096 11396.92 33.45 56852.30 88888.00 2018-04-06 04:32:12.912 096 11397.05 33.45 56852.34 88888.00 2018-04-06 04:32:13.412 096 11397.08 33.46 56852.39 88888.00 2018-04-06 04:32:13.912 096 11397.01 33.45 56852.45 88888.00 2018-04-06 04:32:14.412 096 11397.02 33.49 56852.48 88888.00 2018-04-06 04:32:14.912 096 11397.12 33.51 56852.50 88888.00 2018-04-06 04:32:15.412 096 11397.05 33.54 56852.58 88888.00 2018-04-06 04:32:15.912 096 11397.08 33.54 56852.65 88888.00 2018-04-06 04:32:16.412 096 11397.16 33.58 56852.73 88888.00 2018-04-06 04:32:16.912 096 11397.13 33.60 56852.78 88888.00 2018-04-06 04:32:17.412 096 11397.07 33.63 56852.91 88888.00 2018-04-06 04:32:17.912 096 11397.12 33.68 56852.98 88888.00 2018-04-06 04:32:18.412 096 11397.10 33.72 56853.05 88888.00 2018-04-06 04:32:19.412 096 11397.19 33.79 56853.25 88888.00 2018-04-06 04:32:19.912 096 11397.24 33.82 56853.27 88888.00 2018-04-06 04:32:20.412 096 11397.23 33.83 56853.38 88888.00 2018-04-06 04:32:20.912 096 11397.29 33.86 56853.50 88888.00 2018-04-06 04:32:21.412 096 11397.24 33.86 56853.51 88888.00 2018-04-06 04:32:21.912 096 11397.23 33.89 56853.55 88888.00 2018-04-06 04:32:22.412 096 11397.28 33.90 56853.64 88888.00 2018-04-06 04:32:22.912 096 11397.28 33.90 56853.68 88888.00 2018-04-06 04:32:23.412 096 11397.27 33.95 56853.76 88888.00 2018-04-06 04:32:23.912 096 11397.31 34.02 56853.83 88888.00 2018-04-06 04:32:24.412 096 11397.34 34.03 56853.90 88888.00 2018-04-06 04:32:24.912 096 11397.31 34.04 56853.93 88888.00 2018-04-06 04:32:25.412 096 11397.30 34.09 56854.04 88888.00 2018-04-06 04:32:25.912 096 11397.34 34.15 56854.10 88888.00 2018-04-06 04:32:26.412 096 11397.35 34.16 56854.15 88888.00 2018-04-06 04:32:26.912 096 11397.34 34.21 56854.31 88888.00 2018-04-06 04:32:27.412 096 11397.36 34.28 56854.39 88888.00 2018-04-06 04:32:27.912 096 11397.46 34.28 56854.54 88888.00 2018-04-06 04:32:28.412 096 11397.49 34.33 56854.60 88888.00 2018-04-06 04:32:28.912 096 11397.49 34.41 56854.68 88888.00 2018-04-06 04:32:29.412 096 11397.54 34.48 56854.78 88888.00 2018-04-06 04:32:29.912 096 11397.48 34.48 56854.89 88888.00 2018-04-06 04:32:30.412 096 11397.50 34.51 56854.96 88888.00 2018-04-06 04:32:30.912 096 11397.54 34.54 56855.09 88888.00 2018-04-06 04:32:31.412 096 11397.51 34.57 56855.17 88888.00 2018-04-06 04:32:31.912 096 11397.58 34.58 56855.23 88888.00 2018-04-06 04:32:32.412 096 11397.68 34.62 56855.25 88888.00 2018-04-06 04:32:32.912 096 11397.68 34.63 56855.34 88888.00 2018-04-06 04:32:33.412 096 11397.64 34.68 56855.35 88888.00 2018-04-06 04:32:33.912 096 11397.74 34.70 56855.43 88888.00 2018-04-06 04:32:34.412 096 11397.76 34.71 56855.53 88888.00 2018-04-06 04:32:34.912 096 11397.74 34.70 56855.60 88888.00 2018-04-06 04:32:35.412 096 11397.77 34.74 56855.68 88888.00 2018-04-06 04:32:35.912 096 11397.85 34.76 56855.67 88888.00 2018-04-06 04:32:36.412 096 11397.85 34.79 56855.76 88888.00 2018-04-06 04:32:36.912 096 11397.92 34.83 56855.86 88888.00 2018-04-06 04:32:37.412 096 11398.05 34.87 56855.90 88888.00 2018-04-06 04:32:37.912 096 11398.03 34.84 56855.89 88888.00 2018-04-06 04:32:38.412 096 11397.98 34.91 56855.90 88888.00 2018-04-06 04:32:38.912 096 11398.07 34.91 56855.95 88888.00 2018-04-06 04:32:39.412 096 11398.09 34.97 56855.96 88888.00 2018-04-06 04:32:39.912 096 11398.14 34.97 56855.99 88888.00 2018-04-06 04:32:40.412 096 11398.25 34.98 56856.07 88888.00 2018-04-06 04:32:40.912 096 11398.28 35.02 56856.11 88888.00 2018-04-06 04:32:41.412 096 11398.31 35.06 56856.11 88888.00 2018-04-06 04:32:41.912 096 11398.39 35.09 56856.20 88888.00 2018-04-06 04:32:42.412 096 11398.38 35.11 56856.22 88888.00 2018-04-06 04:32:42.912 096 11398.40 35.15 56856.30 88888.00 2018-04-06 04:32:43.412 096 11398.40 35.17 56856.37 88888.00 2018-04-06 04:32:43.912 096 11398.47 35.19 56856.32 88888.00 2018-04-06 04:32:44.412 096 11398.49 35.24 56856.35 88888.00 2018-04-06 04:32:44.912 096 11398.55 35.29 56856.40 88888.00 2018-04-06 04:32:45.412 096 11398.59 35.28 56856.40 88888.00 2018-04-06 04:32:45.912 096 11398.55 35.25 56856.43 88888.00 2018-04-06 04:32:46.412 096 11398.59 35.28 56856.44 88888.00 2018-04-06 04:32:46.912 096 11398.67 35.32 56856.47 88888.00 2018-04-06 04:32:47.412 096 11398.69 35.32 56856.49 88888.00 2018-04-06 04:32:47.912 096 11398.73 35.36 56856.47 88888.00 2018-04-06 04:32:48.412 096 11398.81 35.44 56856.56 88888.00 2018-04-06 04:32:48.912 096 11398.85 35.43 56856.60 88888.00 2018-04-06 04:32:49.412 096 11398.87 35.42 56856.58 88888.00 2018-04-06 04:32:49.912 096 11398.86 35.44 56856.63 88888.00 2018-04-06 04:32:50.912 096 11398.94 35.52 56856.71 88888.00 2018-04-06 04:32:51.412 096 11398.99 35.53 56856.77 88888.00 2018-04-06 04:32:51.912 096 11399.02 35.51 56856.78 88888.00 2018-04-06 04:32:52.412 096 11399.04 35.47 56856.84 88888.00 2018-04-06 04:32:52.912 096 11399.07 35.51 56856.88 88888.00 2018-04-06 04:32:53.412 096 11399.09 35.56 56856.86 88888.00 2018-04-06 04:32:53.912 096 11399.07 35.57 56856.89 88888.00 2018-04-06 04:32:54.412 096 11399.10 35.55 56856.86 88888.00 2018-04-06 04:32:54.912 096 11399.17 35.52 56856.85 88888.00 2018-04-06 04:32:55.412 096 11399.20 35.50 56856.88 88888.00 2018-04-06 04:32:55.912 096 11399.18 35.52 56856.89 88888.00 2018-04-06 04:32:56.412 096 11399.22 35.52 56856.89 88888.00 2018-04-06 04:32:56.912 096 11399.31 35.52 56856.95 88888.00 2018-04-06 04:32:57.412 096 11399.36 35.55 56856.98 88888.00 2018-04-06 04:32:57.912 096 11399.39 35.60 56857.04 88888.00 2018-04-06 04:32:58.412 096 11399.42 35.64 56857.05 88888.00 2018-04-06 04:32:58.912 096 11399.43 35.64 56857.01 88888.00 2018-04-06 04:32:59.412 096 11399.51 35.67 56857.03 88888.00 2018-04-06 04:32:59.912 096 11399.52 35.70 56857.03 88888.00 2018-04-06 04:33:00.412 096 11399.50 35.71 56857.02 88888.00 2018-04-06 04:33:00.913 096 11399.51 35.71 56857.01 88888.00 2018-04-06 04:33:01.413 096 11399.58 35.73 56857.04 88888.00 2018-04-06 04:33:01.913 096 11399.64 35.76 56857.04 88888.00 2018-04-06 04:33:02.413 096 11399.58 35.76 56857.09 88888.00 2018-04-06 04:33:02.913 096 11399.66 35.80 56857.08 88888.00 2018-04-06 04:33:03.413 096 11399.70 35.78 56857.02 88888.00 2018-04-06 04:33:03.913 096 11399.71 35.80 56857.01 88888.00 2018-04-06 04:33:04.413 096 11399.81 35.84 56857.07 88888.00 2018-04-06 04:33:04.913 096 11399.86 35.85 56857.05 88888.00 2018-04-06 04:33:05.413 096 11399.85 35.81 56857.01 88888.00 2018-04-06 04:33:05.913 096 11399.86 35.84 56857.01 88888.00 2018-04-06 04:33:06.413 096 11399.94 35.87 56857.01 88888.00 2018-04-06 04:33:06.913 096 11399.91 35.90 56857.01 88888.00 2018-04-06 04:33:07.413 096 11399.91 35.93 56856.96 88888.00 2018-04-06 04:33:07.913 096 11400.06 36.00 56856.96 88888.00 2018-04-06 04:33:08.913 096 11400.09 36.05 56857.05 88888.00 2018-04-06 04:33:09.413 096 11400.16 36.06 56857.08 88888.00 2018-04-06 04:33:09.913 096 11400.19 36.07 56856.99 88888.00 2018-04-06 04:33:10.413 096 11400.19 36.07 56856.96 88888.00 2018-04-06 04:33:10.913 096 11400.25 36.07 56856.92 88888.00 2018-04-06 04:33:11.413 096 11400.32 36.06 56856.88 88888.00 2018-04-06 04:33:11.913 096 11400.29 36.06 56856.89 88888.00 2018-04-06 04:33:12.413 096 11400.38 36.12 56856.86 88888.00 2018-04-06 04:33:12.913 096 11400.46 36.13 56856.94 88888.00 2018-04-06 04:33:13.413 096 11400.43 36.17 56856.91 88888.00 2018-04-06 04:33:13.913 096 11400.42 36.23 56856.88 88888.00 2018-04-06 04:33:14.413 096 11400.48 36.26 56856.90 88888.00 2018-04-06 04:33:14.913 096 11400.52 36.27 56856.88 88888.00 2018-04-06 04:33:15.413 096 11400.55 36.31 56856.85 88888.00 2018-04-06 04:33:15.913 096 11400.56 36.34 56856.86 88888.00 2018-04-06 04:33:16.413 096 11400.61 36.39 56856.90 88888.00 2018-04-06 04:33:16.913 096 11400.59 36.42 56856.92 88888.00 2018-04-06 04:33:17.413 096 11400.62 36.41 56856.96 88888.00 2018-04-06 04:33:17.913 096 11400.68 36.38 56856.94 88888.00 2018-04-06 04:33:18.413 096 11400.66 36.42 56856.92 88888.00 2018-04-06 04:33:18.913 096 11400.74 36.48 56856.92 88888.00 2018-04-06 04:33:19.413 096 11400.74 36.53 56856.92 88888.00 2018-04-06 04:33:19.913 096 11400.77 36.49 56856.86 88888.00 2018-04-06 04:33:20.413 096 11400.82 36.52 56856.86 88888.00 2018-04-06 04:33:20.913 096 11400.87 36.54 56856.88 88888.00 2018-04-06 04:33:21.413 096 11400.84 36.52 56856.86 88888.00 2018-04-06 04:33:21.913 096 11400.87 36.57 56856.94 88888.00 2018-04-06 04:33:22.413 096 11400.97 36.62 56856.94 88888.00 2018-04-06 04:33:22.913 096 11400.98 36.58 56856.97 88888.00 2018-04-06 04:33:23.413 096 11400.97 36.60 56857.03 88888.00 2018-04-06 04:33:23.913 096 11401.04 36.61 56857.05 88888.00 2018-04-06 04:33:24.413 096 11401.10 36.64 56857.10 88888.00 2018-04-06 04:33:24.913 096 11401.06 36.64 56857.07 88888.00 2018-04-06 04:33:25.413 096 11401.12 36.64 56857.16 88888.00 2018-04-06 04:33:25.913 096 11401.20 36.65 56857.21 88888.00 2018-04-06 04:33:26.413 096 11401.19 36.65 56857.20 88888.00 2018-04-06 04:33:26.913 096 11401.17 36.71 56857.18 88888.00 2018-04-06 04:33:27.413 096 11401.19 36.71 56857.20 88888.00 2018-04-06 04:33:27.913 096 11401.16 36.73 56857.17 88888.00 2018-04-06 04:33:28.413 096 11401.24 36.76 56857.18 88888.00 2018-04-06 04:33:28.913 096 11401.33 36.75 56857.21 88888.00 2018-04-06 04:33:29.413 096 11401.32 36.73 56857.22 88888.00 2018-04-06 04:33:29.913 096 11401.34 36.75 56857.29 88888.00 2018-04-06 04:33:30.413 096 11401.37 36.78 56857.29 88888.00 2018-04-06 04:33:30.913 096 11401.40 36.72 56857.31 88888.00 2018-04-06 04:33:31.413 096 11401.41 36.67 56857.34 88888.00 2018-04-06 04:33:31.913 096 11401.45 36.68 56857.41 88888.00 2018-04-06 04:33:32.413 096 11401.51 36.79 56857.47 88888.00 2018-04-06 04:33:32.913 096 11401.50 36.78 56857.47 88888.00 2018-04-06 04:33:33.413 096 11401.51 36.81 56857.50 88888.00 2018-04-06 04:33:33.913 096 11401.54 36.81 56857.55 88888.00 2018-04-06 04:33:34.413 096 11401.51 36.81 56857.60 88888.00 2018-04-06 04:33:34.913 096 11401.46 36.88 56857.68 88888.00 2018-04-06 04:33:35.413 096 11401.59 36.89 56857.76 88888.00 2018-04-06 04:33:35.913 096 11401.66 36.88 56857.80 88888.00 2018-04-06 04:33:36.413 096 11401.63 36.89 56857.88 88888.00 2018-04-06 04:33:36.913 096 11401.70 36.93 56857.92 88888.00 2018-04-06 04:33:37.413 096 11401.73 36.89 56857.94 88888.00 2018-04-06 04:33:37.913 096 11401.66 36.91 56858.10 88888.00 2018-04-06 04:33:38.413 096 11401.73 36.98 56858.14 88888.00 2018-04-06 04:33:38.913 096 11401.79 36.99 56858.25 88888.00 2018-04-06 04:33:39.413 096 11401.80 36.96 56858.30 88888.00 2018-04-06 04:33:39.913 096 11401.88 36.96 56858.37 88888.00 2018-04-06 04:33:40.413 096 11401.92 37.02 56858.46 88888.00 2018-04-06 04:33:40.913 096 11401.92 37.01 56858.53 88888.00 2018-04-06 04:33:41.413 096 11401.94 37.05 56858.58 88888.00 2018-04-06 04:33:41.913 096 11402.06 37.05 56858.71 88888.00 2018-04-06 04:33:42.413 096 11402.06 36.92 56858.82 88888.00 2018-04-06 04:33:42.913 096 11402.05 36.98 56858.96 88888.00 2018-04-06 04:33:43.413 096 11402.13 37.13 56859.04 88888.00 2018-04-06 04:33:43.913 096 11402.15 37.15 56859.10 88888.00 2018-04-06 04:33:44.413 096 11402.13 37.15 56859.16 88888.00 2018-04-06 04:33:44.913 096 11402.13 37.17 56859.23 88888.00 2018-04-06 04:33:45.413 096 11402.21 37.25 56859.34 88888.00 2018-04-06 04:33:45.913 096 11402.21 37.28 56859.45 88888.00 2018-04-06 04:33:46.413 096 11402.29 37.30 56859.48 88888.00 2018-04-06 04:33:46.913 096 11402.38 37.32 56859.49 88888.00 2018-04-06 04:33:47.413 096 11402.41 37.35 56859.60 88888.00 2018-04-06 04:33:47.913 096 11402.47 37.37 56859.70 88888.00 2018-04-06 04:33:48.413 096 11402.54 37.40 56859.78 88888.00 2018-04-06 04:33:48.913 096 11402.56 37.42 56859.87 88888.00 2018-04-06 04:33:49.413 096 11402.64 37.44 56859.97 88888.00 2018-04-06 04:33:49.913 096 11402.71 37.47 56860.03 88888.00 2018-04-06 04:33:50.413 096 11402.68 37.40 56860.07 88888.00 2018-04-06 04:33:50.913 096 11402.70 37.44 56860.16 88888.00 2018-04-06 04:33:51.413 096 11402.77 37.49 56860.31 88888.00 2018-04-06 04:33:51.913 096 11402.80 37.49 56860.35 88888.00 2018-04-06 04:33:52.413 096 11402.83 37.55 56860.36 88888.00 2018-04-06 04:33:52.913 096 11402.95 37.57 56860.47 88888.00 2018-04-06 04:33:53.413 096 11403.02 37.56 56860.52 88888.00 2018-04-06 04:33:53.913 096 11403.00 37.56 56860.55 88888.00 2018-04-06 04:33:54.413 096 11403.07 37.60 56860.58 88888.00 2018-04-06 04:33:54.913 096 11403.18 37.61 56860.68 88888.00 2018-04-06 04:33:55.413 096 11403.18 37.58 56860.73 88888.00 2018-04-06 04:33:55.913 096 11403.20 37.67 56860.76 88888.00 2018-04-06 04:33:56.413 096 11403.28 37.75 56860.78 88888.00 2018-04-06 04:33:56.913 096 11403.32 37.75 56860.83 88888.00 2018-04-06 04:33:57.413 096 11403.37 37.71 56860.90 88888.00 2018-04-06 04:33:57.913 096 11403.42 37.74 56860.93 88888.00 2018-04-06 04:33:58.413 096 11403.54 37.75 56860.92 88888.00 2018-04-06 04:33:58.913 096 11403.55 37.80 56860.99 88888.00 2018-04-06 04:33:59.413 096 11403.65 37.87 56861.02 88888.00 2018-04-06 04:33:59.913 096 11403.74 37.89 56861.05 88888.00 2018-04-06 04:34:00.413 096 11403.72 37.91 56861.07 88888.00 2018-04-06 04:34:00.913 096 11403.70 37.94 56861.15 88888.00 2018-04-06 04:34:01.413 096 11403.80 38.00 56861.19 88888.00 2018-04-06 04:34:01.913 096 11403.84 37.98 56861.20 88888.00 2018-04-06 04:34:02.413 096 11403.91 38.03 56861.22 88888.00 2018-04-06 04:34:02.913 096 11403.98 38.08 56861.29 88888.00 2018-04-06 04:34:03.913 096 11404.04 38.16 56861.27 88888.00 2018-04-06 04:34:04.413 096 11404.14 38.21 56861.25 88888.00 2018-04-06 04:34:04.913 096 11404.18 38.18 56861.29 88888.00 2018-04-06 04:34:05.413 096 11404.17 38.15 56861.41 88888.00 2018-04-06 04:34:05.913 096 11404.22 38.18 56861.51 88888.00 2018-04-06 04:34:06.413 096 11404.31 38.22 56861.52 88888.00 2018-04-06 04:34:06.913 096 11404.30 38.26 56861.59 88888.00 2018-04-06 04:34:07.413 096 11404.38 38.32 56861.66 88888.00 2018-04-06 04:34:07.913 096 11404.45 38.37 56861.70 88888.00 2018-04-06 04:34:08.413 096 11404.48 38.39 56861.76 88888.00 2018-04-06 04:34:08.913 096 11404.52 38.42 56861.78 88888.00 2018-04-06 04:34:09.413 096 11404.63 38.41 56861.78 88888.00 2018-04-06 04:34:09.913 096 11404.65 38.41 56861.82 88888.00 2018-04-06 04:34:10.413 096 11404.72 38.46 56861.87 88888.00 2018-04-06 04:34:10.913 096 11404.80 38.46 56861.82 88888.00 2018-04-06 04:34:11.413 096 11404.83 38.44 56861.82 88888.00 2018-04-06 04:34:11.913 096 11404.85 38.51 56861.76 88888.00 2018-04-06 04:34:12.413 096 11404.95 38.58 56861.77 88888.00 2018-04-06 04:34:12.913 096 11404.95 38.58 56861.77 88888.00 2018-04-06 04:34:13.913 096 11405.05 38.62 56861.84 88888.00 2018-04-06 04:34:14.413 096 11405.12 38.64 56861.84 88888.00 2018-04-06 04:34:14.913 096 11405.13 38.66 56861.89 88888.00 2018-04-06 04:34:15.413 096 11405.25 38.72 56861.91 88888.00 2018-04-06 04:34:15.913 096 11405.37 38.77 56861.93 88888.00 2018-04-06 04:34:16.413 096 11405.35 38.75 56861.96 88888.00 2018-04-06 04:34:16.913 096 11405.41 38.77 56861.97 88888.00 2018-04-06 04:34:17.413 096 11405.47 38.82 56861.92 88888.00 2018-04-06 04:34:17.913 096 11405.47 38.83 56861.96 88888.00 2018-04-06 04:34:18.413 096 11405.58 38.85 56861.93 88888.00 2018-04-06 04:34:18.913 096 11405.62 38.91 56861.89 88888.00 2018-04-06 04:34:19.413 096 11405.63 38.93 56861.90 88888.00 2018-04-06 04:34:19.913 096 11405.63 38.92 56861.96 88888.00 2018-04-06 04:34:20.413 096 11405.74 38.97 56861.99 88888.00 2018-04-06 04:34:20.913 096 11405.75 38.99 56862.05 88888.00 2018-04-06 04:34:21.413 096 11405.78 38.98 56862.02 88888.00 2018-04-06 04:34:21.913 096 11405.84 39.06 56861.99 88888.00 2018-04-06 04:34:22.413 096 11405.94 39.10 56861.95 88888.00 2018-04-06 04:34:22.913 096 11405.95 39.06 56861.95 88888.00 2018-04-06 04:34:23.413 096 11405.98 39.09 56861.98 88888.00 2018-04-06 04:34:23.913 096 11406.10 39.11 56861.99 88888.00 2018-04-06 04:34:24.413 096 11406.12 39.13 56861.97 88888.00 2018-04-06 04:34:24.913 096 11406.12 39.17 56861.99 88888.00 2018-04-06 04:34:25.413 096 11406.15 39.18 56861.93 88888.00 2018-04-06 04:34:25.913 096 11406.16 39.23 56861.87 88888.00 2018-04-06 04:34:26.413 096 11406.18 39.27 56861.85 88888.00 2018-04-06 04:34:26.913 096 11406.27 39.33 56861.85 88888.00 2018-04-06 04:34:27.413 096 11406.32 39.32 56861.87 88888.00 2018-04-06 04:34:27.913 096 11406.31 39.32 56861.84 88888.00 2018-04-06 04:34:28.413 096 11406.27 39.36 56861.89 88888.00 2018-04-06 04:34:28.913 096 11406.36 39.41 56861.87 88888.00 2018-04-06 04:34:29.413 096 11406.39 39.43 56861.77 88888.00 2018-04-06 04:34:29.913 096 11406.43 39.46 56861.76 88888.00 2018-04-06 04:34:30.413 096 11406.48 39.46 56861.72 88888.00 2018-04-06 04:34:30.913 096 11406.47 39.44 56861.73 88888.00 2018-04-06 04:34:31.913 096 11406.60 39.43 56861.74 88888.00 2018-04-06 04:34:32.413 096 11406.60 39.46 56861.73 88888.00 2018-04-06 04:34:32.913 096 11406.66 39.51 56861.74 88888.00 2018-04-06 04:34:33.413 096 11406.73 39.58 56861.78 88888.00 2018-04-06 04:34:33.913 096 11406.78 39.55 56861.77 88888.00 2018-04-06 04:34:34.413 096 11406.82 39.53 56861.71 88888.00 2018-04-06 04:34:34.913 096 11406.85 39.58 56861.69 88888.00 2018-04-06 04:34:35.413 096 11406.87 39.60 56861.73 88888.00 2018-04-06 04:34:35.913 096 11406.80 39.59 56861.71 88888.00 2018-04-06 04:34:36.413 096 11406.81 39.62 56861.73 88888.00 2018-04-06 04:34:36.913 096 11406.93 39.64 56861.72 88888.00 2018-04-06 04:34:37.413 096 11406.93 39.65 56861.79 88888.00 2018-04-06 04:34:37.913 096 11406.96 39.67 56861.85 88888.00 2018-04-06 04:34:38.413 096 11407.08 39.73 56861.82 88888.00 2018-04-06 04:34:38.913 096 11407.03 39.68 56861.79 88888.00 2018-04-06 04:34:39.413 096 11407.00 39.73 56861.86 88888.00 2018-04-06 04:34:39.913 096 11407.06 39.75 56861.91 88888.00 2018-04-06 04:34:40.413 096 11407.07 39.74 56861.93 88888.00 2018-04-06 04:34:40.913 096 11407.08 39.79 56861.98 88888.00 2018-04-06 04:34:41.413 096 11407.10 39.88 56861.97 88888.00 2018-04-06 04:34:41.913 096 11407.16 39.88 56862.02 88888.00 2018-04-06 04:34:42.413 096 11407.19 39.93 56862.12 88888.00 2018-04-06 04:34:42.913 096 11407.19 39.95 56862.14 88888.00 2018-04-06 04:34:43.413 096 11407.21 39.98 56862.12 88888.00 2018-04-06 04:34:43.913 096 11407.17 39.95 56862.11 88888.00 2018-04-06 04:34:44.413 096 11407.24 40.04 56862.17 88888.00 2018-04-06 04:34:45.413 096 11407.34 40.04 56862.31 88888.00 2018-04-06 04:34:45.913 096 11407.31 40.09 56862.38 88888.00 2018-04-06 04:34:46.413 096 11407.38 40.16 56862.48 88888.00 2018-04-06 04:34:46.913 096 11407.44 40.21 56862.50 88888.00 2018-04-06 04:34:47.413 096 11407.42 40.23 56862.43 88888.00 2018-04-06 04:34:47.913 096 11407.44 40.28 56862.50 88888.00 2018-04-06 04:34:48.413 096 11407.47 40.28 56862.50 88888.00 2018-04-06 04:34:48.913 096 11407.43 40.30 56862.54 88888.00 2018-04-06 04:34:49.413 096 11407.47 40.38 56862.57 88888.00 2018-04-06 04:34:49.913 096 11407.55 40.46 56862.62 88888.00 2018-04-06 04:34:50.413 096 11407.61 40.52 56862.68 88888.00 2018-04-06 04:34:50.913 096 11407.58 40.52 56862.73 88888.00 2018-04-06 04:34:51.413 096 11407.61 40.55 56862.76 88888.00 2018-04-06 04:34:51.913 096 11407.56 40.59 56862.81 88888.00 2018-04-06 04:34:52.413 096 11407.57 40.67 56862.87 88888.00 2018-04-06 04:34:52.913 096 11407.69 40.74 56862.91 88888.00 2018-04-06 04:34:53.413 096 11407.66 40.81 56862.92 88888.00 2018-04-06 04:34:53.913 096 11407.64 40.87 56862.99 88888.00 2018-04-06 04:34:54.413 096 11407.70 40.94 56863.00 88888.00 2018-04-06 04:34:54.913 096 11407.76 40.94 56863.04 88888.00 2018-04-06 04:34:55.404 096 11407.76 41.02 56863.09 88888.00 2018-04-06 04:34:55.904 096 11407.80 41.11 56863.08 88888.00 2018-04-06 04:34:56.404 096 11407.87 41.09 56863.11 88888.00 2018-04-06 04:34:56.904 096 11407.85 41.09 56863.11 88888.00 2018-04-06 04:34:57.404 096 11407.84 41.11 56863.19 88888.00 2018-04-06 04:34:57.904 096 11407.87 41.15 56863.19 88888.00 2018-04-06 04:34:58.404 096 11407.92 41.20 56863.14 88888.00 2018-04-06 04:34:58.904 096 11407.97 41.24 56863.21 88888.00 2018-04-06 04:34:59.404 096 11408.01 41.32 56863.20 88888.00 2018-04-06 04:34:59.904 096 11408.00 41.35 56863.19 88888.00 2018-04-06 04:35:00.404 096 11407.99 41.38 56863.21 88888.00 2018-04-06 04:35:00.904 096 11408.06 41.43 56863.23 88888.00 2018-04-06 04:35:01.404 096 11408.11 41.45 56863.25 88888.00 2018-04-06 04:35:01.904 096 11408.07 41.49 56863.23 88888.00 2018-04-06 04:35:02.404 096 11408.17 41.47 56863.21 88888.00 2018-04-06 04:35:02.904 096 11408.19 41.50 56863.19 88888.00 2018-04-06 04:35:03.404 096 11408.18 41.55 56863.25 88888.00 2018-04-06 04:35:03.904 096 11408.22 41.57 56863.26 88888.00 2018-04-06 04:35:04.404 096 11408.27 41.59 56863.25 88888.00 2018-04-06 04:35:04.904 096 11408.32 41.63 56863.28 88888.00 2018-04-06 04:35:05.404 096 11408.35 41.70 56863.32 88888.00 2018-04-06 04:35:05.904 096 11408.46 41.74 56863.33 88888.00 2018-04-06 04:35:06.404 096 11408.42 41.74 56863.34 88888.00 2018-04-06 04:35:06.904 096 11408.44 41.79 56863.39 88888.00 2018-04-06 04:35:07.404 096 11408.55 41.79 56863.41 88888.00 2018-04-06 04:35:07.904 096 11408.58 41.81 56863.44 88888.00 2018-04-06 04:35:08.404 096 11408.59 41.88 56863.41 88888.00 2018-04-06 04:35:08.904 096 11408.68 41.91 56863.36 88888.00 2018-04-06 04:35:09.404 096 11408.65 41.92 56863.34 88888.00 2018-04-06 04:35:09.904 096 11408.67 42.02 56863.37 88888.00 2018-04-06 04:35:10.404 096 11408.81 42.08 56863.34 88888.00 2018-04-06 04:35:10.904 096 11408.91 42.05 56863.36 88888.00 2018-04-06 04:35:11.404 096 11408.93 42.05 56863.34 88888.00 2018-04-06 04:35:11.904 096 11409.03 42.16 56863.36 88888.00 2018-04-06 04:35:12.404 096 11409.12 42.16 56863.37 88888.00 2018-04-06 04:35:12.904 096 11409.16 42.18 56863.40 88888.00 2018-04-06 04:35:13.404 096 11409.17 42.23 56863.43 88888.00 2018-04-06 04:35:13.904 096 11409.21 42.30 56863.40 88888.00 2018-04-06 04:35:14.404 096 11409.14 42.38 56863.40 88888.00 2018-04-06 04:35:14.904 096 11409.17 42.43 56863.46 88888.00 2018-04-06 04:35:15.404 096 11409.35 42.46 56863.41 88888.00 2018-04-06 04:35:15.904 096 11409.36 42.50 56863.37 88888.00 2018-04-06 04:35:16.404 096 11409.43 42.53 56863.40 88888.00 2018-04-06 04:35:16.904 096 11409.46 42.59 56863.46 88888.00 2018-04-06 04:35:17.404 096 11409.56 42.63 56863.47 88888.00 2018-04-06 04:35:17.904 096 11409.57 42.70 56863.51 88888.00 2018-04-06 04:35:18.404 096 11409.68 42.78 56863.58 88888.00 2018-04-06 04:35:18.904 096 11409.75 42.81 56863.58 88888.00 2018-04-06 04:35:19.404 096 11409.77 42.85 56863.65 88888.00 2018-04-06 04:35:19.904 096 11409.86 42.91 56863.60 88888.00 2018-04-06 04:35:20.404 096 11409.90 42.97 56863.58 88888.00 2018-04-06 04:35:20.904 096 11409.88 43.01 56863.57 88888.00 2018-04-06 04:35:21.404 096 11409.93 43.09 56863.53 88888.00 2018-04-06 04:35:21.904 096 11410.06 43.15 56863.52 88888.00 2018-04-06 04:35:22.404 096 11410.16 43.20 56863.49 88888.00 2018-04-06 04:35:22.904 096 11410.13 43.25 56863.53 88888.00 2018-04-06 04:35:23.404 096 11410.18 43.35 56863.56 88888.00 2018-04-06 04:35:23.904 096 11410.22 43.36 56863.54 88888.00 2018-04-06 04:35:24.404 096 11410.22 43.42 56863.52 88888.00 2018-04-06 04:35:24.904 096 11410.29 43.51 56863.54 88888.00 2018-04-06 04:35:25.404 096 11410.39 43.54 56863.57 88888.00 2018-04-06 04:35:25.904 096 11410.41 43.56 56863.62 88888.00 2018-04-06 04:35:26.904 096 11410.60 43.70 56863.63 88888.00 2018-04-06 04:35:27.404 096 11410.56 43.73 56863.63 88888.00 2018-04-06 04:35:27.904 096 11410.64 43.79 56863.69 88888.00 2018-04-06 04:35:28.404 096 11410.77 43.86 56863.64 88888.00 2018-04-06 04:35:28.904 096 11410.75 43.90 56863.59 88888.00 2018-04-06 04:35:29.404 096 11410.81 44.00 56863.60 88888.00 2018-04-06 04:35:29.904 096 11410.86 44.08 56863.59 88888.00 2018-04-06 04:35:30.404 096 11410.91 44.08 56863.59 88888.00 2018-04-06 04:35:30.904 096 11410.96 44.16 56863.64 88888.00 2018-04-06 04:35:31.404 096 11411.03 44.23 56863.63 88888.00 2018-04-06 04:35:31.904 096 11411.09 44.28 56863.64 88888.00 2018-04-06 04:35:32.404 096 11411.13 44.31 56863.59 88888.00 2018-04-06 04:35:32.904 096 11411.29 44.36 56863.62 88888.00 2018-04-06 04:35:33.404 096 11411.34 44.38 56863.65 88888.00 2018-04-06 04:35:33.904 096 11411.31 44.41 56863.63 88888.00 2018-04-06 04:35:34.404 096 11411.43 44.47 56863.65 88888.00 2018-04-06 04:35:34.904 096 11411.53 44.48 56863.65 88888.00 2018-04-06 04:35:35.404 096 11411.53 44.57 56863.71 88888.00 2018-04-06 04:35:35.904 096 11411.61 44.64 56863.70 88888.00 2018-04-06 04:35:36.404 096 11411.75 44.69 56863.75 88888.00 2018-04-06 04:35:36.904 096 11411.78 44.72 56863.86 88888.00 2018-04-06 04:35:37.404 096 11411.82 44.82 56863.86 88888.00 2018-04-06 04:35:37.904 096 11411.87 44.90 56863.88 88888.00 2018-04-06 04:35:38.404 096 11411.96 44.88 56863.89 88888.00 2018-04-06 04:35:38.904 096 11411.96 44.96 56863.90 88888.00 2018-04-06 04:35:39.404 096 11412.03 45.02 56863.90 88888.00 2018-04-06 04:35:39.904 096 11412.09 45.05 56863.91 88888.00 2018-04-06 04:35:40.404 096 11412.13 45.05 56863.92 88888.00 2018-04-06 04:35:40.904 096 11412.21 45.12 56863.98 88888.00 2018-04-06 04:35:41.404 096 11412.29 45.19 56863.98 88888.00 2018-04-06 04:35:41.904 096 11412.38 45.28 56864.01 88888.00 2018-04-06 04:35:42.404 096 11412.46 45.32 56864.07 88888.00 2018-04-06 04:35:42.904 096 11412.57 45.32 56864.07 88888.00 2018-04-06 04:35:43.404 096 11412.57 45.35 56864.08 88888.00 2018-04-06 04:35:43.904 096 11412.59 45.44 56864.10 88888.00 2018-04-06 04:35:44.904 096 11412.78 45.47 56864.18 88888.00 2018-04-06 04:35:45.404 096 11412.75 45.56 56864.21 88888.00 2018-04-06 04:35:45.904 096 11412.89 45.64 56864.26 88888.00 2018-04-06 04:35:46.404 096 11412.91 45.63 56864.28 88888.00 2018-04-06 04:35:46.904 096 11412.91 45.67 56864.33 88888.00 2018-04-06 04:35:47.404 096 11412.98 45.72 56864.40 88888.00 2018-04-06 04:35:47.904 096 11413.10 45.78 56864.43 88888.00 2018-04-06 04:35:48.404 096 11413.11 45.80 56864.47 88888.00 2018-04-06 04:35:48.904 096 11413.12 45.86 56864.55 88888.00 2018-04-06 04:35:49.404 096 11413.18 45.89 56864.62 88888.00 2018-04-06 04:35:49.904 096 11413.19 45.92 56864.60 88888.00 2018-04-06 04:35:50.404 096 11413.27 45.98 56864.63 88888.00 2018-04-06 04:35:50.904 096 11413.33 46.00 56864.68 88888.00 2018-04-06 04:35:51.404 096 11413.33 46.06 56864.73 88888.00 2018-04-06 04:35:51.904 096 11413.39 46.12 56864.81 88888.00 2018-04-06 04:35:52.404 096 11413.41 46.17 56864.90 88888.00 2018-04-06 04:35:52.904 096 11413.38 46.20 56864.91 88888.00 2018-04-06 04:35:53.404 096 11413.39 46.24 56864.90 88888.00 2018-04-06 04:35:53.904 096 11413.52 46.27 56864.92 88888.00 2018-04-06 04:35:54.404 096 11413.55 46.31 56864.98 88888.00 2018-04-06 04:35:54.904 096 11413.54 46.35 56864.97 88888.00 2018-04-06 04:35:55.404 096 11413.63 46.37 56865.07 88888.00 2018-04-06 04:35:55.904 096 11413.73 46.42 56865.07 88888.00 2018-04-06 04:35:56.404 096 11413.68 46.47 56865.06 88888.00 2018-04-06 04:35:56.904 096 11413.73 46.51 56865.12 88888.00 2018-04-06 04:35:57.404 096 11413.82 46.51 56865.14 88888.00 2018-04-06 04:35:57.904 096 11413.78 46.54 56865.14 88888.00 2018-04-06 04:35:58.404 096 11413.82 46.57 56865.20 88888.00 2018-04-06 04:35:58.904 096 11413.90 46.60 56865.19 88888.00 2018-04-06 04:35:59.404 096 11413.88 46.61 56865.23 88888.00 2018-04-06 04:35:59.904 096 11413.88 46.62 56865.23 88888.00 2018-04-06 04:36:00.404 096 11413.94 46.65 56865.26 88888.00 2018-04-06 04:36:00.904 096 11413.96 46.67 56865.29 88888.00 2018-04-06 04:36:01.404 096 11413.97 46.74 56865.30 88888.00 2018-04-06 04:36:01.904 096 11414.01 46.75 56865.29 88888.00 2018-04-06 04:36:02.404 096 11414.03 46.73 56865.30 88888.00 2018-04-06 04:36:02.904 096 11414.03 46.74 56865.22 88888.00 2018-04-06 04:36:03.404 096 11414.08 46.78 56865.23 88888.00 2018-04-06 04:36:03.904 096 11414.11 46.74 56865.23 88888.00 2018-04-06 04:36:04.404 096 11414.04 46.79 56865.23 88888.00 2018-04-06 04:36:04.904 096 11414.08 46.86 56865.26 88888.00 2018-04-06 04:36:05.404 096 11414.12 46.89 56865.30 88888.00 2018-04-06 04:36:05.904 096 11414.08 46.85 56865.31 88888.00 2018-04-06 04:36:06.404 096 11414.04 46.91 56865.37 88888.00 2018-04-06 04:36:06.904 096 11414.11 46.87 56865.32 88888.00 2018-04-06 04:36:07.404 096 11414.10 46.82 56865.33 88888.00 2018-04-06 04:36:08.404 096 11414.07 46.94 56865.35 88888.00 2018-04-06 04:36:08.904 096 11414.03 46.91 56865.37 88888.00 2018-04-06 04:36:09.404 096 11414.00 46.87 56865.37 88888.00 2018-04-06 04:36:09.904 096 11414.02 46.88 56865.39 88888.00 2018-04-06 04:36:10.404 096 11414.03 46.87 56865.46 88888.00 2018-04-06 04:36:10.904 096 11413.97 46.88 56865.44 88888.00 2018-04-06 04:36:11.404 096 11413.97 46.93 56865.38 88888.00 2018-04-06 04:36:11.904 096 11413.96 46.91 56865.39 88888.00 2018-04-06 04:36:12.404 096 11413.91 46.83 56865.43 88888.00 2018-04-06 04:36:12.904 096 11413.96 46.85 56865.43 88888.00 2018-04-06 04:36:13.404 096 11413.95 46.86 56865.45 88888.00 2018-04-06 04:36:13.904 096 11413.93 46.80 56865.50 88888.00 2018-04-06 04:36:14.404 096 11413.90 46.79 56865.49 88888.00 2018-04-06 04:36:14.904 096 11413.93 46.79 56865.49 88888.00 2018-04-06 04:36:15.404 096 11413.84 46.81 56865.53 88888.00 2018-04-06 04:36:15.904 096 11413.74 46.82 56865.57 88888.00 2018-04-06 04:36:16.404 096 11413.74 46.80 56865.59 88888.00 2018-04-06 04:36:16.904 096 11413.74 46.73 56865.64 88888.00 2018-04-06 04:36:17.404 096 11413.71 46.73 56865.69 88888.00 2018-04-06 04:36:17.904 096 11413.69 46.74 56865.71 88888.00 2018-04-06 04:36:18.404 096 11413.76 46.73 56865.74 88888.00 2018-04-06 04:36:18.904 096 11413.70 46.72 56865.83 88888.00 2018-04-06 04:36:19.404 096 11413.66 46.75 56865.85 88888.00 2018-04-06 04:36:19.904 096 11413.67 46.76 56865.88 88888.00 2018-04-06 04:36:20.404 096 11413.64 46.74 56865.93 88888.00 2018-04-06 04:36:20.904 096 11413.59 46.73 56865.94 88888.00 2018-04-06 04:36:21.404 096 11413.55 46.74 56865.95 88888.00 2018-04-06 04:36:21.904 096 11413.53 46.74 56866.02 88888.00 2018-04-06 04:36:22.404 096 11413.46 46.69 56866.08 88888.00 2018-04-06 04:36:22.904 096 11413.46 46.68 56866.12 88888.00 2018-04-06 04:36:23.404 096 11413.42 46.68 56866.14 88888.00 2018-04-06 04:36:23.904 096 11413.34 46.73 56866.19 88888.00 2018-04-06 04:36:24.404 096 11413.41 46.76 56866.25 88888.00 2018-04-06 04:36:24.904 096 11413.41 46.73 56866.32 88888.00 2018-04-06 04:36:25.404 096 11413.27 46.69 56866.33 88888.00 2018-04-06 04:36:25.904 096 11413.29 46.68 56866.36 88888.00 2018-04-06 04:36:26.404 096 11413.29 46.68 56866.42 88888.00 2018-04-06 04:36:26.904 096 11413.21 46.75 56866.46 88888.00 2018-04-06 04:36:27.404 096 11413.18 46.79 56866.54 88888.00 2018-04-06 04:36:27.904 096 11413.24 46.75 56866.59 88888.00 2018-04-06 04:36:28.404 096 11413.21 46.81 56866.68 88888.00 2018-04-06 04:36:28.904 096 11413.08 46.83 56866.74 88888.00 2018-04-06 04:36:29.404 096 11413.11 46.86 56866.77 88888.00 2018-04-06 04:36:29.904 096 11413.08 46.86 56866.84 88888.00 2018-04-06 04:36:30.404 096 11413.05 46.86 56866.93 88888.00 2018-04-06 04:36:30.904 096 11413.07 46.88 56867.00 88888.00 2018-04-06 04:36:31.404 096 11413.01 46.92 56867.04 88888.00 2018-04-06 04:36:31.904 096 11412.97 46.88 56867.11 88888.00 2018-04-06 04:36:32.404 096 11412.96 46.94 56867.16 88888.00 2018-04-06 04:36:32.904 096 11412.97 46.93 56867.19 88888.00 2018-04-06 04:36:33.404 096 11412.93 46.92 56867.25 88888.00 2018-04-06 04:36:33.904 096 11412.87 46.96 56867.31 88888.00 2018-04-06 04:36:34.404 096 11412.84 47.01 56867.37 88888.00 2018-04-06 04:36:34.904 096 11412.82 46.95 56867.45 88888.00 2018-04-06 04:36:35.404 096 11412.79 46.98 56867.54 88888.00 2018-04-06 04:36:35.904 096 11412.82 46.99 56867.60 88888.00 2018-04-06 04:36:36.404 096 11412.79 47.03 56867.67 88888.00 2018-04-06 04:36:36.904 096 11412.77 47.05 56867.79 88888.00 2018-04-06 04:36:37.404 096 11412.78 47.07 56867.84 88888.00 2018-04-06 04:36:37.904 096 11412.76 47.07 56867.88 88888.00 2018-04-06 04:36:38.404 096 11412.72 47.09 56867.95 88888.00 2018-04-06 04:36:38.904 096 11412.77 47.14 56868.01 88888.00 2018-04-06 04:36:39.404 096 11412.71 47.17 56868.14 88888.00 2018-04-06 04:36:39.904 096 11412.71 47.14 56868.20 88888.00 2018-04-06 04:36:40.404 096 11412.76 47.08 56868.24 88888.00 2018-04-06 04:36:40.904 096 11412.80 47.06 56868.27 88888.00 2018-04-06 04:36:41.404 096 11412.76 47.06 56868.34 88888.00 2018-04-06 04:36:41.904 096 11412.73 47.13 56868.40 88888.00 2018-04-06 04:36:42.404 096 11412.82 47.19 56868.53 88888.00 2018-04-06 04:36:42.904 096 11412.79 47.22 56868.58 88888.00 2018-04-06 04:36:43.404 096 11412.80 47.26 56868.67 88888.00 2018-04-06 04:36:43.904 096 11412.89 47.32 56868.76 88888.00 2018-04-06 04:36:44.404 096 11412.89 47.34 56868.78 88888.00 2018-04-06 04:36:44.904 096 11412.84 47.36 56868.86 88888.00 2018-04-06 04:36:45.404 096 11412.85 47.40 56868.96 88888.00 2018-04-06 04:36:45.904 096 11412.84 47.41 56868.95 88888.00 2018-04-06 04:36:46.404 096 11412.89 47.44 56868.97 88888.00 2018-04-06 04:36:46.904 096 11412.93 47.56 56869.06 88888.00 2018-04-06 04:36:47.404 096 11412.97 47.58 56869.08 88888.00 2018-04-06 04:36:47.904 096 11412.89 47.60 56869.08 88888.00 2018-04-06 04:36:48.404 096 11412.99 47.63 56869.04 88888.00 2018-04-06 04:36:48.904 096 11413.04 47.66 56869.08 88888.00 2018-04-06 04:36:49.904 096 11413.05 47.75 56869.21 88888.00 2018-04-06 04:36:50.404 096 11413.11 47.81 56869.20 88888.00 2018-04-06 04:36:50.904 096 11413.07 47.78 56869.24 88888.00 2018-04-06 04:36:51.404 096 11413.03 47.87 56869.34 88888.00 2018-04-06 04:36:51.904 096 11413.07 47.89 56869.43 88888.00 2018-04-06 04:36:52.404 096 11413.10 47.84 56869.49 88888.00 2018-04-06 04:36:52.904 096 11413.11 47.91 56869.57 88888.00 2018-04-06 04:36:53.404 096 11413.15 47.95 56869.63 88888.00 2018-04-06 04:36:53.904 096 11413.19 47.98 56869.66 88888.00 2018-04-06 04:36:54.404 096 11413.15 48.03 56869.68 88888.00 2018-04-06 04:36:54.904 096 11413.19 48.07 56869.72 88888.00 2018-04-06 04:36:55.404 096 11413.18 48.14 56869.74 88888.00 2018-04-06 04:36:55.904 096 11413.15 48.19 56869.73 88888.00 2018-04-06 04:36:56.404 096 11413.19 48.21 56869.81 88888.00 2018-04-06 04:36:56.904 096 11413.24 48.23 56869.85 88888.00 2018-04-06 04:36:57.404 096 11413.25 48.28 56869.92 88888.00 2018-04-06 04:36:57.904 096 11413.28 48.31 56869.98 88888.00 2018-04-06 04:36:58.404 096 11413.28 48.34 56870.02 88888.00 2018-04-06 04:36:58.904 096 11413.29 48.37 56870.00 88888.00 2018-04-06 04:36:59.404 096 11413.26 48.43 56870.00 88888.00 2018-04-06 04:36:59.905 096 11413.34 48.50 56870.04 88888.00 2018-04-06 04:37:00.405 096 11413.46 48.52 56870.04 88888.00 2018-04-06 04:37:00.905 096 11413.42 48.57 56870.06 88888.00 2018-04-06 04:37:01.405 096 11413.48 48.60 56870.07 88888.00 2018-04-06 04:37:01.905 096 11413.52 48.68 56870.11 88888.00 2018-04-06 04:37:02.405 096 11413.52 48.76 56870.13 88888.00 2018-04-06 04:37:02.905 096 11413.59 48.84 56870.07 88888.00 2018-04-06 04:37:03.405 096 11413.68 48.85 56870.08 88888.00 2018-04-06 04:37:03.905 096 11413.64 48.90 56870.13 88888.00 2018-04-06 04:37:04.405 096 11413.66 49.00 56870.13 88888.00 2018-04-06 04:37:04.905 096 11413.75 48.99 56870.12 88888.00 2018-04-06 04:37:05.405 096 11413.71 49.02 56870.12 88888.00 2018-04-06 04:37:05.905 096 11413.75 49.12 56870.12 88888.00 2018-04-06 04:37:06.405 096 11413.85 49.19 56870.14 88888.00 2018-04-06 04:37:06.905 096 11413.87 49.21 56870.20 88888.00 2018-04-06 04:37:07.405 096 11413.84 49.31 56870.25 88888.00 2018-04-06 04:37:07.905 096 11413.89 49.34 56870.30 88888.00 2018-04-06 04:37:08.405 096 11413.93 49.36 56870.29 88888.00 2018-04-06 04:37:08.905 096 11413.96 49.39 56870.17 88888.00 2018-04-06 04:37:09.405 096 11413.97 49.43 56870.12 88888.00 2018-04-06 04:37:09.905 096 11413.98 49.48 56870.08 88888.00 2018-04-06 04:37:10.405 096 11413.93 49.53 56870.08 88888.00 2018-04-06 04:37:10.905 096 11413.98 49.61 56870.04 88888.00 2018-04-06 04:37:11.405 096 11414.05 49.67 56870.00 88888.00 2018-04-06 04:37:11.905 096 11414.07 49.70 56869.98 88888.00 2018-04-06 04:37:12.405 096 11414.10 49.75 56870.01 88888.00 2018-04-06 04:37:12.905 096 11414.22 49.75 56869.99 88888.00 2018-04-06 04:37:13.405 096 11414.21 49.84 56869.98 88888.00 2018-04-06 04:37:13.905 096 11414.25 49.93 56870.00 88888.00 2018-04-06 04:37:14.405 096 11414.35 49.99 56869.99 88888.00 2018-04-06 04:37:14.905 096 11414.33 49.96 56870.01 88888.00 2018-04-06 04:37:15.405 096 11414.31 50.01 56870.00 88888.00 2018-04-06 04:37:15.905 096 11414.36 50.11 56870.05 88888.00 2018-04-06 04:37:16.405 096 11414.44 50.12 56870.04 88888.00 2018-04-06 04:37:16.905 096 11414.44 50.19 56870.07 88888.00 2018-04-06 04:37:17.405 096 11414.49 50.26 56870.07 88888.00 2018-04-06 04:37:17.905 096 11414.59 50.29 56870.05 88888.00 2018-04-06 04:37:18.405 096 11414.63 50.34 56870.08 88888.00 2018-04-06 04:37:18.905 096 11414.65 50.41 56870.11 88888.00 2018-04-06 04:37:19.405 096 11414.75 50.47 56870.14 88888.00 2018-04-06 04:37:19.905 096 11414.75 50.53 56870.08 88888.00 2018-04-06 04:37:20.405 096 11414.79 50.56 56870.07 88888.00 2018-04-06 04:37:21.405 096 11414.91 50.69 56870.05 88888.00 2018-04-06 04:37:21.905 096 11414.82 50.73 56870.06 88888.00 2018-04-06 04:37:22.405 096 11414.89 50.77 56870.02 88888.00 2018-04-06 04:37:22.905 096 11415.01 50.73 56869.99 88888.00 2018-04-06 04:37:23.405 096 11415.05 50.79 56869.97 88888.00 2018-04-06 04:37:23.905 096 11415.09 50.82 56869.95 88888.00 2018-04-06 04:37:24.405 096 11415.10 50.84 56870.01 88888.00 2018-04-06 04:37:24.905 096 11415.06 50.88 56869.97 88888.00 2018-04-06 04:37:25.405 096 11415.08 50.93 56869.94 88888.00 2018-04-06 04:37:25.905 096 11415.20 50.95 56869.94 88888.00 2018-04-06 04:37:26.405 096 11415.23 50.97 56869.93 88888.00 2018-04-06 04:37:26.905 096 11415.17 51.07 56869.93 88888.00 2018-04-06 04:37:27.405 096 11415.25 51.16 56869.92 88888.00 2018-04-06 04:37:27.905 096 11415.23 51.16 56869.93 88888.00 2018-04-06 04:37:28.405 096 11415.26 51.11 56869.92 88888.00 2018-04-06 04:37:28.905 096 11415.30 51.13 56869.95 88888.00 2018-04-06 04:37:29.405 096 11415.34 51.11 56869.99 88888.00 2018-04-06 04:37:29.905 096 11415.37 51.14 56869.97 88888.00 2018-04-06 04:37:30.405 096 11415.37 51.16 56869.99 88888.00 2018-04-06 04:37:30.905 096 11415.41 51.14 56870.05 88888.00 2018-04-06 04:37:31.405 096 11415.41 51.16 56870.05 88888.00 2018-04-06 04:37:31.905 096 11415.47 51.21 56870.01 88888.00 2018-04-06 04:37:32.405 096 11415.50 51.25 56870.01 88888.00 2018-04-06 04:37:32.905 096 11415.51 51.25 56870.04 88888.00 2018-04-06 04:37:33.405 096 11415.51 51.25 56870.06 88888.00 2018-04-06 04:37:33.905 096 11415.64 51.30 56870.00 88888.00 2018-04-06 04:37:34.405 096 11415.61 51.29 56870.02 88888.00 2018-04-06 04:37:34.905 096 11415.65 51.31 56870.01 88888.00 2018-04-06 04:37:35.405 096 11415.72 51.31 56869.98 88888.00 2018-04-06 04:37:35.905 096 11415.76 51.32 56869.94 88888.00 2018-04-06 04:37:36.405 096 11415.79 51.37 56869.99 88888.00 2018-04-06 04:37:36.905 096 11415.82 51.40 56870.07 88888.00 2018-04-06 04:37:37.405 096 11415.85 51.44 56870.12 88888.00 2018-04-06 04:37:37.905 096 11415.78 51.44 56870.11 88888.00 2018-04-06 04:37:38.405 096 11415.84 51.45 56870.08 88888.00 2018-04-06 04:37:38.905 096 11415.90 51.49 56870.06 88888.00 2018-04-06 04:37:39.405 096 11415.90 51.47 56870.11 88888.00 2018-04-06 04:37:39.905 096 11415.97 51.48 56870.12 88888.00 2018-04-06 04:37:40.405 096 11416.04 51.55 56870.13 88888.00 2018-04-06 04:37:40.905 096 11416.07 51.57 56870.17 88888.00 2018-04-06 04:37:41.405 096 11416.10 51.63 56870.21 88888.00 2018-04-06 04:37:41.905 096 11416.19 51.70 56870.14 88888.00 2018-04-06 04:37:42.405 096 11416.17 51.68 56870.13 88888.00 2018-04-06 04:37:42.905 096 11416.12 51.70 56870.14 88888.00 2018-04-06 04:37:43.405 096 11416.17 51.74 56870.13 88888.00 2018-04-06 04:37:43.905 096 11416.24 51.71 56870.07 88888.00 2018-04-06 04:37:44.405 096 11416.26 51.76 56870.10 88888.00 2018-04-06 04:37:44.905 096 11416.30 51.84 56870.11 88888.00 2018-04-06 04:37:45.405 096 11416.31 51.91 56870.04 88888.00 2018-04-06 04:37:45.905 096 11416.26 51.97 56870.06 88888.00 2018-04-06 04:37:46.405 096 11416.33 51.97 56870.07 88888.00 2018-04-06 04:37:46.905 096 11416.40 51.96 56870.04 88888.00 2018-04-06 04:37:47.405 096 11416.42 51.95 56870.04 88888.00 2018-04-06 04:37:47.905 096 11416.46 51.99 56870.08 88888.00 2018-04-06 04:37:48.405 096 11416.48 52.04 56870.08 88888.00 2018-04-06 04:37:48.905 096 11416.46 52.06 56870.08 88888.00 2018-04-06 04:37:49.405 096 11416.47 52.18 56870.12 88888.00 2018-04-06 04:37:49.905 096 11416.54 52.26 56870.11 88888.00 2018-04-06 04:37:50.405 096 11416.58 52.32 56870.11 88888.00 2018-04-06 04:37:50.905 096 11416.61 52.40 56870.13 88888.00 2018-04-06 04:37:51.405 096 11416.66 52.45 56870.15 88888.00 2018-04-06 04:37:51.905 096 11416.73 52.45 56870.13 88888.00 2018-04-06 04:37:52.905 096 11416.79 52.56 56870.19 88888.00 2018-04-06 04:37:53.405 096 11416.89 52.61 56870.17 88888.00 2018-04-06 04:37:53.905 096 11416.85 52.71 56870.19 88888.00 2018-04-06 04:37:54.405 096 11416.94 52.80 56870.17 88888.00 2018-04-06 04:37:54.905 096 11416.95 52.83 56870.12 88888.00 2018-04-06 04:37:55.405 096 11416.89 52.85 56870.17 88888.00 2018-04-06 04:37:55.905 096 11416.92 52.90 56870.19 88888.00 2018-04-06 04:37:56.405 096 11416.93 52.92 56870.12 88888.00 2018-04-06 04:37:56.905 096 11416.94 52.92 56870.10 88888.00 2018-04-06 04:37:57.405 096 11416.93 52.91 56870.15 88888.00 2018-04-06 04:37:57.905 096 11416.95 52.92 56870.21 88888.00 2018-04-06 04:37:58.405 096 11416.92 52.88 56870.19 88888.00 2018-04-06 04:37:58.905 096 11416.81 52.86 56870.15 88888.00 2018-04-06 04:37:59.405 096 11416.86 52.92 56870.13 88888.00 2018-04-06 04:37:59.905 096 11416.83 52.93 56870.14 88888.00 2018-04-06 04:38:00.405 096 11416.80 52.93 56870.13 88888.00 2018-04-06 04:38:00.905 096 11416.80 52.98 56870.15 88888.00 2018-04-06 04:38:01.405 096 11416.86 53.00 56870.15 88888.00 2018-04-06 04:38:01.905 096 11416.93 53.04 56870.19 88888.00 2018-04-06 04:38:02.405 096 11416.95 53.06 56870.36 88888.00 2018-04-06 04:38:02.905 096 11417.08 53.08 56870.43 88888.00 2018-04-06 04:38:03.405 096 11417.09 53.15 56870.44 88888.00 2018-04-06 04:38:03.905 096 11417.10 53.27 56870.55 88888.00 2018-04-06 04:38:04.405 096 11417.25 53.35 56870.55 88888.00 2018-04-06 04:38:04.905 096 11417.29 53.46 56870.60 88888.00 2018-04-06 04:38:05.405 096 11417.34 53.51 56870.69 88888.00 2018-04-06 04:38:05.905 096 11417.48 53.58 56870.78 88888.00 2018-04-06 04:38:06.405 096 11417.49 53.65 56870.82 88888.00 2018-04-06 04:38:06.905 096 11417.56 53.72 56870.85 88888.00 2018-04-06 04:38:07.405 096 11417.63 53.77 56870.91 88888.00 2018-04-06 04:38:07.905 096 11417.69 53.85 56870.96 88888.00 2018-04-06 04:38:08.405 096 11417.65 53.89 56871.01 88888.00 2018-04-06 04:38:08.905 096 11417.71 53.97 56871.03 88888.00 2018-04-06 04:38:09.405 096 11417.72 54.02 56871.07 88888.00 2018-04-06 04:38:09.905 096 11417.64 54.01 56871.07 88888.00 2018-04-06 04:38:10.905 096 11417.70 54.13 56871.11 88888.00 2018-04-06 04:38:11.405 096 11417.69 54.19 56871.16 88888.00 2018-04-06 04:38:11.905 096 11417.64 54.23 56871.20 88888.00 2018-04-06 04:38:12.405 096 11417.66 54.29 56871.19 88888.00 2018-04-06 04:38:12.905 096 11417.67 54.31 56871.20 88888.00 2018-04-06 04:38:13.405 096 11417.56 54.35 56871.20 88888.00 2018-04-06 04:38:13.905 096 11417.63 54.40 56871.23 88888.00 2018-04-06 04:38:14.405 096 11417.66 54.47 56871.27 88888.00 2018-04-06 04:38:14.905 096 11417.56 54.49 56871.24 88888.00 2018-04-06 04:38:15.405 096 11417.59 54.56 56871.27 88888.00 2018-04-06 04:38:15.905 096 11417.64 54.61 56871.28 88888.00 2018-04-06 04:38:16.405 096 11417.57 54.62 56871.26 88888.00 2018-04-06 04:38:16.905 096 11417.56 54.63 56871.32 88888.00 2018-04-06 04:38:17.405 096 11417.57 54.67 56871.30 88888.00 2018-04-06 04:38:17.905 096 11417.56 54.65 56871.30 88888.00 2018-04-06 04:38:18.405 096 11417.51 54.72 56871.33 88888.00 2018-04-06 04:38:18.905 096 11417.57 54.75 56871.36 88888.00 2018-04-06 04:38:19.405 096 11417.53 54.70 56871.36 88888.00 2018-04-06 04:38:19.905 096 11417.45 54.76 56871.36 88888.00 2018-04-06 04:38:20.405 096 11417.50 54.81 56871.41 88888.00 2018-04-06 04:38:20.905 096 11417.45 54.77 56871.34 88888.00 2018-04-06 04:38:21.405 096 11417.39 54.78 56871.27 88888.00 2018-04-06 04:38:21.905 096 11417.44 54.82 56871.28 88888.00 2018-04-06 04:38:22.405 096 11417.46 54.79 56871.35 88888.00 2018-04-06 04:38:22.905 096 11417.39 54.77 56871.29 88888.00 2018-04-06 04:38:23.405 096 11417.39 54.79 56871.26 88888.00 2018-04-06 04:38:23.905 096 11417.45 54.78 56871.23 88888.00 2018-04-06 04:38:24.405 096 11417.38 54.77 56871.28 88888.00 2018-04-06 04:38:24.905 096 11417.36 54.82 56871.34 88888.00 2018-04-06 04:38:25.405 096 11417.39 54.85 56871.36 88888.00 2018-04-06 04:38:25.905 096 11417.37 54.83 56871.36 88888.00 2018-04-06 04:38:26.405 096 11417.36 54.85 56871.45 88888.00 2018-04-06 04:38:26.905 096 11417.45 54.90 56871.46 88888.00 2018-04-06 04:38:27.405 096 11417.43 54.91 56871.39 88888.00 2018-04-06 04:38:27.905 096 11417.39 54.97 56871.41 88888.00 2018-04-06 04:38:28.405 096 11417.41 55.01 56871.47 88888.00 2018-04-06 04:38:28.905 096 11417.43 54.99 56871.40 88888.00 2018-04-06 04:38:29.405 096 11417.39 54.98 56871.40 88888.00 2018-04-06 04:38:29.905 096 11417.38 55.01 56871.46 88888.00 2018-04-06 04:38:30.405 096 11417.42 55.03 56871.47 88888.00 2018-04-06 04:38:30.905 096 11417.36 55.04 56871.46 88888.00 2018-04-06 04:38:31.405 096 11417.35 55.06 56871.45 88888.00 2018-04-06 04:38:31.905 096 11417.38 55.09 56871.42 88888.00 2018-04-06 04:38:32.405 096 11417.32 55.08 56871.45 88888.00 2018-04-06 04:38:32.905 096 11417.36 55.12 56871.46 88888.00 2018-04-06 04:38:33.405 096 11417.38 55.12 56871.43 88888.00 2018-04-06 04:38:34.405 096 11417.29 55.09 56871.35 88888.00 2018-04-06 04:38:34.905 096 11417.30 55.10 56871.37 88888.00 2018-04-06 04:38:35.405 096 11417.31 55.08 56871.35 88888.00 2018-04-06 04:38:35.905 096 11417.31 55.11 56871.28 88888.00 2018-04-06 04:38:36.405 096 11417.37 55.11 56871.24 88888.00 2018-04-06 04:38:36.905 096 11417.39 55.06 56871.22 88888.00 2018-04-06 04:38:37.405 096 11417.41 55.08 56871.14 88888.00 2018-04-06 04:38:37.905 096 11417.45 55.11 56871.14 88888.00 2018-04-06 04:38:38.405 096 11417.48 55.16 56871.21 88888.00 2018-04-06 04:38:38.905 096 11417.48 55.12 56871.27 88888.00 2018-04-06 04:38:39.405 096 11417.51 55.10 56871.23 88888.00 2018-04-06 04:38:39.905 096 11417.59 55.16 56871.20 88888.00 2018-04-06 04:38:40.405 096 11417.57 55.22 56871.17 88888.00 2018-04-06 04:38:40.905 096 11417.60 55.26 56871.14 88888.00 2018-04-06 04:38:41.405 096 11417.76 55.31 56871.13 88888.00 2018-04-06 04:38:41.905 096 11417.77 55.33 56871.07 88888.00 2018-04-06 04:38:42.405 096 11417.81 55.39 56871.07 88888.00 2018-04-06 04:38:42.905 096 11417.92 55.47 56871.04 88888.00 2018-04-06 04:38:43.405 096 11418.00 55.50 56870.95 88888.00 2018-04-06 04:38:43.905 096 11418.06 55.55 56870.91 88888.00 2018-04-06 04:38:44.405 096 11418.19 55.58 56870.92 88888.00 2018-04-06 04:38:44.905 096 11418.24 55.64 56870.87 88888.00 2018-04-06 04:38:45.405 096 11418.29 55.67 56870.79 88888.00 2018-04-06 04:38:45.905 096 11418.40 55.76 56870.76 88888.00 2018-04-06 04:38:46.405 096 11418.49 55.78 56870.69 88888.00 2018-04-06 04:38:46.905 096 11418.49 55.80 56870.62 88888.00 2018-04-06 04:38:47.405 096 11418.60 55.87 56870.63 88888.00 2018-04-06 04:38:47.905 096 11418.73 55.94 56870.57 88888.00 2018-04-06 04:38:48.405 096 11418.78 56.01 56870.52 88888.00 2018-04-06 04:38:48.905 096 11418.89 56.11 56870.50 88888.00 2018-04-06 04:38:49.406 096 11419.02 56.19 56870.43 88888.00 2018-04-06 04:38:49.906 096 11419.08 56.24 56870.42 88888.00 2018-04-06 04:38:50.406 096 11419.12 56.32 56870.37 88888.00 2018-04-06 04:38:50.906 096 11419.31 56.44 56870.33 88888.00 2018-04-06 04:38:51.406 096 11419.43 56.59 56870.26 88888.00 2018-04-06 04:38:51.906 096 11419.45 56.66 56870.20 88888.00 2018-04-06 04:38:52.406 096 11419.54 56.81 56870.15 88888.00 2018-04-06 04:38:52.906 096 11419.68 56.91 56870.10 88888.00 2018-04-06 04:38:53.406 096 11419.75 56.98 56870.04 88888.00 2018-04-06 04:38:53.906 096 11419.85 57.07 56870.00 88888.00 2018-04-06 04:38:54.406 096 11420.01 57.09 56869.93 88888.00 2018-04-06 04:38:54.906 096 11420.05 57.13 56869.81 88888.00 2018-04-06 04:38:55.406 096 11420.14 57.27 56869.66 88888.00 2018-04-06 04:38:55.906 096 11420.23 57.30 56869.56 88888.00 2018-04-06 04:38:56.406 096 11420.29 57.35 56869.49 88888.00 2018-04-06 04:38:56.906 096 11420.36 57.40 56869.43 88888.00 2018-04-06 04:38:57.406 096 11420.48 57.47 56869.38 88888.00 2018-04-06 04:38:57.906 096 11420.48 57.53 56869.29 88888.00 2018-04-06 04:38:58.406 096 11420.51 57.54 56869.22 88888.00 2018-04-06 04:38:58.906 096 11420.63 57.57 56869.16 88888.00 2018-04-06 04:38:59.406 096 11420.77 57.60 56869.08 88888.00 2018-04-06 04:38:59.906 096 11420.69 57.60 56868.99 88888.00 2018-04-06 04:39:00.406 096 11420.75 57.63 56868.96 88888.00 2018-04-06 04:39:00.906 096 11420.84 57.71 56868.83 88888.00 2018-04-06 04:39:01.406 096 11420.86 57.80 56868.79 88888.00 2018-04-06 04:39:01.906 096 11420.90 57.89 56868.73 88888.00 2018-04-06 04:39:02.406 096 11420.98 57.94 56868.66 88888.00 2018-04-06 04:39:02.906 096 11420.99 57.92 56868.57 88888.00 2018-04-06 04:39:03.406 096 11421.05 57.97 56868.50 88888.00 2018-04-06 04:39:03.906 096 11421.14 58.07 56868.41 88888.00 2018-04-06 04:39:04.406 096 11421.23 58.12 56868.35 88888.00 2018-04-06 04:39:04.906 096 11421.24 58.21 56868.28 88888.00 2018-04-06 04:39:05.906 096 11421.31 58.25 56868.11 88888.00 2018-04-06 04:39:06.406 096 11421.32 58.34 56868.07 88888.00 2018-04-06 04:39:06.906 096 11421.39 58.46 56868.00 88888.00 2018-04-06 04:39:07.406 096 11421.42 58.51 56867.92 88888.00 2018-04-06 04:39:07.906 096 11421.41 58.59 56867.88 88888.00 2018-04-06 04:39:08.406 096 11421.51 58.66 56867.82 88888.00 2018-04-06 04:39:08.906 096 11421.67 58.66 56867.69 88888.00 2018-04-06 04:39:09.406 096 11421.68 58.65 56867.63 88888.00 2018-04-06 04:39:09.906 096 11421.70 58.70 56867.55 88888.00 2018-04-06 04:39:10.406 096 11421.79 58.76 56867.49 88888.00 2018-04-06 04:39:10.906 096 11421.84 58.79 56867.38 88888.00 2018-04-06 04:39:11.406 096 11421.90 58.84 56867.31 88888.00 2018-04-06 04:39:11.906 096 11421.97 58.87 56867.16 88888.00 2018-04-06 04:39:12.406 096 11422.02 58.89 56867.06 88888.00 2018-04-06 04:39:12.906 096 11422.05 58.91 56867.05 88888.00 2018-04-06 04:39:13.406 096 11422.15 58.94 56867.04 88888.00 2018-04-06 04:39:13.906 096 11422.24 58.96 56866.89 88888.00 2018-04-06 04:39:14.406 096 11422.31 59.00 56866.78 88888.00 2018-04-06 04:39:14.906 096 11422.42 59.05 56866.70 88888.00 2018-04-06 04:39:15.406 096 11422.51 59.10 56866.62 88888.00 2018-04-06 04:39:15.906 096 11422.57 59.09 56866.61 88888.00 2018-04-06 04:39:16.406 096 11422.67 59.12 56866.55 88888.00 2018-04-06 04:39:16.906 096 11422.74 59.12 56866.41 88888.00 2018-04-06 04:39:17.406 096 11422.73 59.19 56866.27 88888.00 2018-04-06 04:39:17.906 096 11422.79 59.20 56866.17 88888.00 2018-04-06 04:39:18.406 096 11422.92 59.21 56866.14 88888.00 2018-04-06 04:39:18.906 096 11422.97 59.24 56866.12 88888.00 2018-04-06 04:39:19.406 096 11422.99 59.28 56866.02 88888.00 2018-04-06 04:39:19.906 096 11423.13 59.34 56865.95 88888.00 2018-04-06 04:39:20.406 096 11423.16 59.28 56865.87 88888.00 2018-04-06 04:39:20.906 096 11423.18 59.33 56865.76 88888.00 2018-04-06 04:39:21.406 096 11423.29 59.39 56865.72 88888.00 2018-04-06 04:39:21.906 096 11423.40 59.43 56865.67 88888.00 2018-04-06 04:39:22.406 096 11423.41 59.43 56865.58 88888.00 2018-04-06 04:39:22.906 096 11423.52 59.46 56865.52 88888.00 2018-04-06 04:39:23.906 096 11423.56 59.51 56865.42 88888.00 2018-04-06 04:39:24.406 096 11423.68 59.54 56865.37 88888.00 2018-04-06 04:39:24.906 096 11423.84 59.61 56865.30 88888.00 2018-04-06 04:39:25.406 096 11423.89 59.64 56865.23 88888.00 2018-04-06 04:39:25.906 096 11423.90 59.64 56865.19 88888.00 2018-04-06 04:39:26.406 096 11424.02 59.65 56865.11 88888.00 2018-04-06 04:39:26.906 096 11424.13 59.70 56865.03 88888.00 2018-04-06 04:39:27.406 096 11424.20 59.77 56864.99 88888.00 2018-04-06 04:39:27.906 096 11424.30 59.78 56864.87 88888.00 2018-04-06 04:39:28.406 096 11424.34 59.85 56864.82 88888.00 2018-04-06 04:39:28.906 096 11424.40 59.87 56864.69 88888.00 2018-04-06 04:39:29.406 096 11424.53 59.92 56864.65 88888.00 2018-04-06 04:39:29.906 096 11424.68 59.92 56864.59 88888.00 2018-04-06 04:39:30.406 096 11424.68 59.95 56864.56 88888.00 2018-04-06 04:39:30.906 096 11424.76 60.00 56864.45 88888.00 2018-04-06 04:39:31.406 096 11424.95 59.98 56864.40 88888.00 2018-04-06 04:39:31.906 096 11425.00 60.00 56864.27 88888.00 2018-04-06 04:39:32.406 096 11425.12 60.05 56864.23 88888.00 2018-04-06 04:39:32.906 096 11425.23 60.04 56864.20 88888.00 2018-04-06 04:39:33.406 096 11425.30 60.00 56864.09 88888.00 2018-04-06 04:39:33.906 096 11425.41 60.05 56864.02 88888.00 2018-04-06 04:39:34.406 096 11425.56 60.12 56863.94 88888.00 2018-04-06 04:39:34.906 096 11425.66 60.13 56863.83 88888.00 2018-04-06 04:39:35.406 096 11425.75 60.19 56863.78 88888.00 2018-04-06 04:39:35.906 096 11425.90 60.22 56863.73 88888.00 2018-04-06 04:39:36.406 096 11426.01 60.26 56863.68 88888.00 2018-04-06 04:39:36.906 096 11426.04 60.30 56863.62 88888.00 2018-04-06 04:39:37.406 096 11426.18 60.38 56863.54 88888.00 2018-04-06 04:39:37.906 096 11426.32 60.40 56863.47 88888.00 2018-04-06 04:39:38.406 096 11426.38 60.42 56863.41 88888.00 2018-04-06 04:39:38.906 096 11426.48 60.48 56863.37 88888.00 2018-04-06 04:39:39.406 096 11426.60 60.54 56863.37 88888.00 2018-04-06 04:39:39.906 096 11426.59 60.60 56863.34 88888.00 2018-04-06 04:39:40.406 096 11426.70 60.67 56863.30 88888.00 2018-04-06 04:39:40.906 096 11426.86 60.70 56863.20 88888.00 2018-04-06 04:39:41.406 096 11427.00 60.73 56863.12 88888.00 2018-04-06 04:39:41.906 096 11427.12 60.76 56863.07 88888.00 2018-04-06 04:39:42.406 096 11427.23 60.88 56863.02 88888.00 2018-04-06 04:39:42.906 096 11427.33 60.91 56862.96 88888.00 2018-04-06 04:39:43.406 096 11427.39 60.96 56862.91 88888.00 2018-04-06 04:39:43.906 096 11427.44 61.02 56862.85 88888.00 2018-04-06 04:39:44.406 096 11427.52 61.10 56862.74 88888.00 2018-04-06 04:39:44.906 096 11427.63 61.18 56862.77 88888.00 2018-04-06 04:39:45.406 096 11427.74 61.20 56862.79 88888.00 2018-04-06 04:39:45.906 096 11427.84 61.25 56862.70 88888.00 2018-04-06 04:39:46.406 096 11427.85 61.29 56862.67 88888.00 2018-04-06 04:39:46.906 096 11427.98 61.35 56862.66 88888.00 2018-04-06 04:39:47.406 096 11428.11 61.38 56862.55 88888.00 2018-04-06 04:39:47.906 096 11428.15 61.41 56862.41 88888.00 2018-04-06 04:39:48.406 096 11428.26 61.48 56862.38 88888.00 2018-04-06 04:39:48.906 096 11428.39 61.55 56862.38 88888.00 2018-04-06 04:39:49.406 096 11428.39 61.64 56862.37 88888.00 2018-04-06 04:39:49.906 096 11428.40 61.74 56862.25 88888.00 2018-04-06 04:39:50.406 096 11428.55 61.76 56862.19 88888.00 2018-04-06 04:39:50.906 096 11428.60 61.77 56862.11 88888.00 2018-04-06 04:39:51.406 096 11428.61 61.83 56862.09 88888.00 2018-04-06 04:39:51.906 096 11428.63 61.85 56862.05 88888.00 2018-04-06 04:39:52.406 096 11428.75 61.91 56861.97 88888.00 2018-04-06 04:39:52.906 096 11428.75 61.97 56861.95 88888.00 2018-04-06 04:39:53.406 096 11428.78 62.02 56861.92 88888.00 2018-04-06 04:39:53.906 096 11428.88 62.02 56861.89 88888.00 2018-04-06 04:39:54.406 096 11428.93 62.05 56861.91 88888.00 2018-04-06 04:39:54.906 096 11428.97 62.11 56861.89 88888.00 2018-04-06 04:39:55.406 096 11429.05 62.22 56861.91 88888.00 2018-04-06 04:39:55.906 096 11429.08 62.29 56861.93 88888.00 2018-04-06 04:39:56.406 096 11429.04 62.31 56861.89 88888.00 2018-04-06 04:39:56.906 096 11429.10 62.40 56861.79 88888.00 2018-04-06 04:39:57.406 096 11429.11 62.43 56861.85 88888.00 2018-04-06 04:39:57.906 096 11429.13 62.49 56861.89 88888.00 2018-04-06 04:39:58.406 096 11429.24 62.54 56861.89 88888.00 2018-04-06 04:39:58.906 096 11429.29 62.60 56861.91 88888.00 2018-04-06 04:39:59.406 096 11429.32 62.65 56861.90 88888.00 2018-04-06 04:39:59.906 096 11429.34 62.74 56861.98 88888.00 2018-04-06 04:40:00.406 096 11429.45 62.79 56861.98 88888.00 2018-04-06 04:40:00.906 096 11429.47 62.88 56862.01 88888.00 2018-04-06 04:40:01.406 096 11429.52 62.98 56862.02 88888.00 2018-04-06 04:40:01.906 096 11429.65 63.06 56861.97 88888.00 2018-04-06 04:40:02.406 096 11429.68 63.14 56862.05 88888.00 2018-04-06 04:40:02.906 096 11429.68 63.24 56862.06 88888.00 2018-04-06 04:40:03.406 096 11429.74 63.29 56862.10 88888.00 2018-04-06 04:40:03.906 096 11429.76 63.40 56862.08 88888.00 2018-04-06 04:40:04.406 096 11429.76 63.49 56862.01 88888.00 2018-04-06 04:40:04.906 096 11429.83 63.60 56861.97 88888.00 2018-04-06 04:40:05.406 096 11429.83 63.69 56861.92 88888.00 2018-04-06 04:40:05.906 096 11429.87 63.80 56861.96 88888.00 2018-04-06 04:40:06.406 096 11429.92 63.90 56861.96 88888.00 2018-04-06 04:40:06.906 096 11429.92 63.95 56861.96 88888.00 2018-04-06 04:40:07.406 096 11429.90 63.96 56861.93 88888.00 2018-04-06 04:40:07.906 096 11429.99 64.00 56861.96 88888.00 2018-04-06 04:40:08.406 096 11430.01 64.09 56861.98 88888.00 2018-04-06 04:40:08.906 096 11429.95 64.17 56861.92 88888.00 2018-04-06 04:40:09.406 096 11429.99 64.28 56861.92 88888.00 2018-04-06 04:40:09.906 096 11430.04 64.34 56861.90 88888.00 2018-04-06 04:40:10.406 096 11430.02 64.41 56861.90 88888.00 2018-04-06 04:40:10.906 096 11430.04 64.47 56861.86 88888.00 2018-04-06 04:40:11.406 096 11430.13 64.54 56861.80 88888.00 2018-04-06 04:40:11.906 096 11430.11 64.68 56861.76 88888.00 2018-04-06 04:40:12.406 096 11430.11 64.70 56861.65 88888.00 2018-04-06 04:40:12.906 096 11430.16 64.76 56861.63 88888.00 2018-04-06 04:40:13.406 096 11430.17 64.81 56861.60 88888.00 2018-04-06 04:40:13.906 096 11430.10 64.87 56861.58 88888.00 2018-04-06 04:40:14.406 096 11430.14 64.91 56861.50 88888.00 2018-04-06 04:40:14.906 096 11430.14 64.98 56861.38 88888.00 2018-04-06 04:40:15.406 096 11430.10 65.01 56861.40 88888.00 2018-04-06 04:40:15.906 096 11430.16 65.08 56861.38 88888.00 2018-04-06 04:40:16.406 096 11430.20 65.19 56861.29 88888.00 2018-04-06 04:40:16.906 096 11430.18 65.29 56861.27 88888.00 2018-04-06 04:40:17.406 096 11430.15 65.32 56861.16 88888.00 2018-04-06 04:40:17.906 096 11430.16 65.39 56861.13 88888.00 2018-04-06 04:40:18.906 096 11430.16 65.50 56861.03 88888.00 2018-04-06 04:40:19.406 096 11430.22 65.57 56860.96 88888.00 2018-04-06 04:40:19.906 096 11430.22 65.63 56860.94 88888.00 2018-04-06 04:40:20.406 096 11430.20 65.70 56860.84 88888.00 2018-04-06 04:40:20.906 096 11430.20 65.79 56860.84 88888.00 2018-04-06 04:40:21.406 096 11430.25 65.81 56860.78 88888.00 2018-04-06 04:40:21.906 096 11430.20 65.87 56860.73 88888.00 2018-04-06 04:40:22.406 096 11430.21 65.93 56860.69 88888.00 2018-04-06 04:40:22.906 096 11430.22 65.99 56860.69 88888.00 2018-04-06 04:40:23.406 096 11430.18 66.04 56860.67 88888.00 2018-04-06 04:40:23.906 096 11430.13 66.07 56860.63 88888.00 2018-04-06 04:40:24.406 096 11430.08 66.08 56860.52 88888.00 2018-04-06 04:40:24.906 096 11429.99 66.12 56860.50 88888.00 2018-04-06 04:40:25.406 096 11429.88 66.20 56860.36 88888.00 2018-04-06 04:40:25.906 096 11429.89 66.26 56860.28 88888.00 2018-04-06 04:40:26.406 096 11429.78 66.30 56860.24 88888.00 2018-04-06 04:40:26.906 096 11429.61 66.30 56860.23 88888.00 2018-04-06 04:40:27.406 096 11429.66 66.33 56860.22 88888.00 2018-04-06 04:40:27.906 096 11429.53 66.33 56860.17 88888.00 2018-04-06 04:40:28.906 096 11429.36 66.35 56860.00 88888.00 2018-04-06 04:40:29.406 096 11429.25 66.33 56859.92 88888.00 2018-04-06 04:40:29.906 096 11429.16 66.30 56859.86 88888.00 2018-04-06 04:40:30.406 096 11429.08 66.32 56859.81 88888.00 2018-04-06 04:40:30.906 096 11429.05 66.32 56859.81 88888.00 2018-04-06 04:40:31.406 096 11428.92 66.30 56859.75 88888.00 2018-04-06 04:40:31.906 096 11428.79 66.30 56859.72 88888.00 2018-04-06 04:40:32.406 096 11428.78 66.31 56859.72 88888.00 2018-04-06 04:40:32.906 096 11428.68 66.28 56859.62 88888.00 2018-04-06 04:40:33.406 096 11428.58 66.32 56859.46 88888.00 2018-04-06 04:40:33.906 096 11428.58 66.33 56859.49 88888.00 2018-04-06 04:40:34.406 096 11428.53 66.35 56859.45 88888.00 2018-04-06 04:40:34.906 096 11428.47 66.35 56859.46 88888.00 2018-04-06 04:40:35.406 096 11428.50 66.37 56859.41 88888.00 2018-04-06 04:40:35.906 096 11428.50 66.33 56859.43 88888.00 2018-04-06 04:40:36.406 096 11428.46 66.33 56859.34 88888.00 2018-04-06 04:40:36.906 096 11428.49 66.35 56859.28 88888.00 2018-04-06 04:40:37.406 096 11428.47 66.38 56859.21 88888.00 2018-04-06 04:40:37.906 096 11428.41 66.41 56859.14 88888.00 2018-04-06 04:40:38.406 096 11428.40 66.41 56859.09 88888.00 2018-04-06 04:40:38.906 096 11428.42 66.39 56859.04 88888.00 2018-04-06 04:40:39.406 096 11428.35 66.41 56859.03 88888.00 2018-04-06 04:40:39.906 096 11428.36 66.42 56858.91 88888.00 2018-04-06 04:40:40.406 096 11428.35 66.46 56858.85 88888.00 2018-04-06 04:40:40.906 096 11428.23 66.46 56858.76 88888.00 2018-04-06 04:40:41.406 096 11428.18 66.47 56858.69 88888.00 2018-04-06 04:40:41.906 096 11428.19 66.52 56858.66 88888.00 2018-04-06 04:40:42.406 096 11428.12 66.52 56858.65 88888.00 2018-04-06 04:40:42.906 096 11427.98 66.53 56858.57 88888.00 2018-04-06 04:40:43.406 096 11427.92 66.57 56858.57 88888.00 2018-04-06 04:40:43.906 096 11427.90 66.55 56858.49 88888.00 2018-04-06 04:40:44.406 096 11427.70 66.53 56858.43 88888.00 2018-04-06 04:40:44.906 096 11427.64 66.53 56858.39 88888.00 2018-04-06 04:40:45.406 096 11427.60 66.47 56858.26 88888.00 2018-04-06 04:40:45.906 096 11427.47 66.45 56858.20 88888.00 2018-04-06 04:40:46.907 096 11427.37 66.34 56858.06 88888.00 2018-04-06 04:40:47.407 096 11427.29 66.31 56857.97 88888.00 2018-04-06 04:40:47.907 096 11427.17 66.31 56857.97 88888.00 2018-04-06 04:40:48.407 096 11427.12 66.30 56857.88 88888.00 2018-04-06 04:40:48.907 096 11427.01 66.27 56857.79 88888.00 2018-04-06 04:40:49.407 096 11426.93 66.30 56857.75 88888.00 2018-04-06 04:40:49.907 096 11426.86 66.32 56857.75 88888.00 2018-04-06 04:40:50.407 096 11426.77 66.27 56857.73 88888.00 2018-04-06 04:40:50.907 096 11426.73 66.26 56857.69 88888.00 2018-04-06 04:40:51.407 096 11426.66 66.23 56857.61 88888.00 2018-04-06 04:40:51.907 096 11426.61 66.21 56857.55 88888.00 2018-04-06 04:40:52.407 096 11426.52 66.19 56857.50 88888.00 2018-04-06 04:40:52.907 096 11426.45 66.25 56857.50 88888.00 2018-04-06 04:40:53.407 096 11426.38 66.27 56857.43 88888.00 2018-04-06 04:40:53.907 096 11426.23 66.23 56857.41 88888.00 2018-04-06 04:40:54.407 096 11426.11 66.24 56857.43 88888.00 2018-04-06 04:40:54.907 096 11426.12 66.25 56857.43 88888.00 2018-04-06 04:40:55.407 096 11426.01 66.21 56857.42 88888.00 2018-04-06 04:40:55.907 096 11425.96 66.24 56857.41 88888.00 2018-04-06 04:40:56.407 096 11425.92 66.25 56857.36 88888.00 2018-04-06 04:40:56.907 096 11425.79 66.25 56857.33 88888.00 2018-04-06 04:40:57.407 096 11425.68 66.27 56857.27 88888.00 2018-04-06 04:40:57.907 096 11425.58 66.31 56857.27 88888.00 2018-04-06 04:40:58.407 096 11425.54 66.33 56857.24 88888.00 2018-04-06 04:40:58.907 096 11425.49 66.33 56857.20 88888.00 2018-04-06 04:40:59.407 096 11425.43 66.37 56857.22 88888.00 2018-04-06 04:41:00.407 096 11425.21 66.41 56857.23 88888.00 2018-04-06 04:41:00.907 096 11425.19 66.40 56857.17 88888.00 2018-04-06 04:41:01.407 096 11425.13 66.38 56857.14 88888.00 2018-04-06 04:41:01.907 096 11424.98 66.30 56857.05 88888.00 2018-04-06 04:41:02.407 096 11424.88 66.30 56857.01 88888.00 2018-04-06 04:41:02.907 096 11424.93 66.34 56856.97 88888.00 2018-04-06 04:41:03.407 096 11424.76 66.35 56856.99 88888.00 2018-04-06 04:41:03.907 096 11424.64 66.38 56856.98 88888.00 2018-04-06 04:41:04.407 096 11424.64 66.33 56856.96 88888.00 2018-04-06 04:41:04.907 096 11424.58 66.30 56856.90 88888.00 2018-04-06 04:41:05.407 096 11424.43 66.30 56856.88 88888.00 2018-04-06 04:41:05.907 096 11424.32 66.27 56856.83 88888.00 2018-04-06 04:41:06.407 096 11424.30 66.33 56856.73 88888.00 2018-04-06 04:41:06.907 096 11424.11 66.42 56856.64 88888.00 2018-04-06 04:41:07.407 096 11424.03 66.42 56856.52 88888.00 2018-04-06 04:41:07.907 096 11424.01 66.45 56856.41 88888.00 2018-04-06 04:41:08.407 096 11423.91 66.45 56856.35 88888.00 2018-04-06 04:41:08.907 096 11423.76 66.42 56856.31 88888.00 2018-04-06 04:41:09.407 096 11423.71 66.41 56856.25 88888.00 2018-04-06 04:41:09.907 096 11423.59 66.42 56856.14 88888.00 2018-04-06 04:41:10.407 096 11423.52 66.45 56856.05 88888.00 2018-04-06 04:41:10.907 096 11423.46 66.44 56855.95 88888.00 2018-04-06 04:41:11.407 096 11423.39 66.39 56855.80 88888.00 2018-04-06 04:41:11.907 096 11423.28 66.38 56855.70 88888.00 2018-04-06 04:41:12.407 096 11423.19 66.39 56855.64 88888.00 2018-04-06 04:41:12.907 096 11423.11 66.41 56855.61 88888.00 2018-04-06 04:41:13.407 096 11423.07 66.40 56855.53 88888.00 2018-04-06 04:41:13.907 096 11423.02 66.40 56855.41 88888.00 2018-04-06 04:41:14.407 096 11422.91 66.38 56855.31 88888.00 2018-04-06 04:41:14.907 096 11422.80 66.34 56855.18 88888.00 2018-04-06 04:41:15.407 096 11422.77 66.34 56855.08 88888.00 2018-04-06 04:41:15.907 096 11422.72 66.33 56854.96 88888.00 2018-04-06 04:41:16.407 096 11422.62 66.32 56854.91 88888.00 2018-04-06 04:41:16.907 096 11422.58 66.30 56854.77 88888.00 2018-04-06 04:41:17.407 096 11422.55 66.30 56854.66 88888.00 2018-04-06 04:41:17.907 096 11422.39 66.27 56854.58 88888.00 2018-04-06 04:41:18.407 096 11422.34 66.31 56854.49 88888.00 2018-04-06 04:41:18.907 096 11422.36 66.30 56854.44 88888.00 2018-04-06 04:41:19.407 096 11422.21 66.24 56854.32 88888.00 2018-04-06 04:41:19.907 096 11422.08 66.20 56854.28 88888.00 2018-04-06 04:41:20.407 096 11422.09 66.21 56854.20 88888.00 2018-04-06 04:41:20.907 096 11422.03 66.17 56854.07 88888.00 2018-04-06 04:41:21.407 096 11421.86 66.18 56853.97 88888.00 2018-04-06 04:41:21.907 096 11421.77 66.21 56853.90 88888.00 2018-04-06 04:41:22.407 096 11421.80 66.18 56853.80 88888.00 2018-04-06 04:41:22.907 096 11421.72 66.19 56853.69 88888.00 2018-04-06 04:41:23.407 096 11421.61 66.19 56853.65 88888.00 2018-04-06 04:41:23.907 096 11421.56 66.20 56853.57 88888.00 2018-04-06 04:41:24.407 096 11421.46 66.20 56853.51 88888.00 2018-04-06 04:41:24.907 096 11421.38 66.21 56853.45 88888.00 2018-04-06 04:41:25.407 096 11421.37 66.20 56853.32 88888.00 2018-04-06 04:41:25.907 096 11421.33 66.19 56853.23 88888.00 2018-04-06 04:41:26.407 096 11421.20 66.17 56853.18 88888.00 2018-04-06 04:41:26.907 096 11421.21 66.19 56853.07 88888.00 2018-04-06 04:41:27.407 096 11421.13 66.17 56852.98 88888.00 2018-04-06 04:41:27.907 096 11421.03 66.15 56852.88 88888.00 2018-04-06 04:41:28.407 096 11420.96 66.14 56852.84 88888.00 2018-04-06 04:41:28.907 096 11420.88 66.08 56852.81 88888.00 2018-04-06 04:41:29.407 096 11420.77 66.11 56852.75 88888.00 2018-04-06 04:41:29.907 096 11420.77 66.13 56852.65 88888.00 2018-04-06 04:41:30.407 096 11420.77 66.12 56852.56 88888.00 2018-04-06 04:41:30.907 096 11420.68 66.08 56852.50 88888.00 2018-04-06 04:41:31.907 096 11420.50 66.07 56852.34 88888.00 2018-04-06 04:41:32.407 096 11420.44 66.05 56852.27 88888.00 2018-04-06 04:41:32.907 096 11420.36 65.99 56852.22 88888.00 2018-04-06 04:41:33.407 096 11420.35 65.96 56852.05 88888.00 2018-04-06 04:41:33.907 096 11420.35 65.97 56851.92 88888.00 2018-04-06 04:41:34.407 096 11420.30 65.92 56851.85 88888.00 2018-04-06 04:41:34.907 096 11420.27 65.87 56851.82 88888.00 2018-04-06 04:41:35.407 096 11420.22 65.83 56851.64 88888.00 2018-04-06 04:41:35.907 096 11420.13 65.77 56851.55 88888.00 2018-04-06 04:41:36.407 096 11420.13 65.72 56851.45 88888.00 2018-04-06 04:41:36.907 096 11420.10 65.70 56851.31 88888.00 2018-04-06 04:41:37.407 096 11420.06 65.65 56851.14 88888.00 2018-04-06 04:41:37.907 096 11420.01 65.64 56851.08 88888.00 2018-04-06 04:41:38.407 096 11420.00 65.55 56850.96 88888.00 2018-04-06 04:41:38.907 096 11419.98 65.51 56850.73 88888.00 2018-04-06 04:41:39.407 096 11419.96 65.49 56850.56 88888.00 2018-04-06 04:41:39.907 096 11419.99 65.42 56850.43 88888.00 2018-04-06 04:41:40.407 096 11419.96 65.38 56850.34 88888.00 2018-04-06 04:41:40.907 096 11419.89 65.33 56850.18 88888.00 2018-04-06 04:41:41.407 096 11419.96 65.30 56850.04 88888.00 2018-04-06 04:41:41.907 096 11420.00 65.24 56849.93 88888.00 2018-04-06 04:41:42.407 096 11419.96 65.17 56849.80 88888.00 2018-04-06 04:41:42.907 096 11420.02 65.16 56849.66 88888.00 2018-04-06 04:41:43.407 096 11420.01 65.10 56849.57 88888.00 2018-04-06 04:41:43.907 096 11419.99 65.06 56849.38 88888.00 2018-04-06 04:41:44.407 096 11420.06 65.11 56849.25 88888.00 2018-04-06 04:41:44.907 096 11420.10 65.03 56849.14 88888.00 2018-04-06 04:41:45.407 096 11419.98 64.97 56849.08 88888.00 2018-04-06 04:41:45.907 096 11419.95 64.94 56848.94 88888.00 2018-04-06 04:41:46.407 096 11419.98 64.92 56848.84 88888.00 2018-04-06 04:41:46.907 096 11419.99 64.88 56848.75 88888.00 2018-04-06 04:41:47.407 096 11419.98 64.85 56848.62 88888.00 2018-04-06 04:41:47.907 096 11420.00 64.85 56848.54 88888.00 2018-04-06 04:41:48.407 096 11419.99 64.81 56848.48 88888.00 2018-04-06 04:41:48.907 096 11419.98 64.78 56848.35 88888.00 2018-04-06 04:41:49.407 096 11420.02 64.81 56848.23 88888.00 2018-04-06 04:41:49.907 096 11420.08 64.77 56848.15 88888.00 2018-04-06 04:41:50.407 096 11420.05 64.75 56848.05 88888.00 2018-04-06 04:41:50.907 096 11420.09 64.71 56847.92 88888.00 2018-04-06 04:41:51.407 096 11420.16 64.70 56847.80 88888.00 2018-04-06 04:41:51.907 096 11420.19 64.68 56847.62 88888.00 2018-04-06 04:41:52.407 096 11420.23 64.64 56847.42 88888.00 2018-04-06 04:41:52.907 096 11420.27 64.60 56847.32 88888.00 2018-04-06 04:41:53.407 096 11420.28 64.56 56847.19 88888.00 2018-04-06 04:41:53.907 096 11420.41 64.55 56847.06 88888.00 2018-04-06 04:41:54.407 096 11420.55 64.51 56846.94 88888.00 2018-04-06 04:41:54.907 096 11420.58 64.44 56846.85 88888.00 2018-04-06 04:41:55.407 096 11420.65 64.42 56846.69 88888.00 2018-04-06 04:41:55.907 096 11420.77 64.42 56846.55 88888.00 2018-04-06 04:41:56.407 096 11420.76 64.38 56846.45 88888.00 2018-04-06 04:41:56.907 096 11420.76 64.38 56846.33 88888.00 2018-04-06 04:41:57.407 096 11420.79 64.38 56846.24 88888.00 2018-04-06 04:41:57.907 096 11420.86 64.40 56846.11 88888.00 2018-04-06 04:41:58.407 096 11420.89 64.40 56846.08 88888.00 2018-04-06 04:41:58.907 096 11420.92 64.40 56845.94 88888.00 2018-04-06 04:41:59.407 096 11420.98 64.40 56845.85 88888.00 2018-04-06 04:41:59.907 096 11420.97 64.35 56845.72 88888.00 2018-04-06 04:42:00.407 096 11421.02 64.36 56845.62 88888.00 2018-04-06 04:42:00.907 096 11421.07 64.40 56845.56 88888.00 2018-04-06 04:42:01.407 096 11421.09 64.38 56845.50 88888.00 2018-04-06 04:42:01.907 096 11421.11 64.36 56845.42 88888.00 2018-04-06 04:42:02.407 096 11421.12 64.38 56845.37 88888.00 2018-04-06 04:42:02.907 096 11421.16 64.34 56845.27 88888.00 2018-04-06 04:42:03.407 096 11421.18 64.35 56845.23 88888.00 2018-04-06 04:42:03.907 096 11421.16 64.37 56845.17 88888.00 2018-04-06 04:42:04.407 096 11421.18 64.36 56845.15 88888.00 2018-04-06 04:42:04.907 096 11421.19 64.34 56845.11 88888.00 2018-04-06 04:42:05.407 096 11421.20 64.35 56845.01 88888.00 2018-04-06 04:42:05.907 096 11421.27 64.34 56844.91 88888.00 2018-04-06 04:42:06.407 096 11421.30 64.34 56844.85 88888.00 2018-04-06 04:42:06.907 096 11421.32 64.31 56844.85 88888.00 2018-04-06 04:42:07.407 096 11421.39 64.30 56844.84 88888.00 2018-04-06 04:42:07.907 096 11421.41 64.33 56844.75 88888.00 2018-04-06 04:42:08.407 096 11421.49 64.35 56844.71 88888.00 2018-04-06 04:42:08.907 096 11421.49 64.36 56844.75 88888.00 2018-04-06 04:42:09.407 096 11421.49 64.38 56844.73 88888.00 2018-04-06 04:42:09.907 096 11421.45 64.43 56844.72 88888.00 2018-04-06 04:42:10.407 096 11421.54 64.44 56844.70 88888.00 2018-04-06 04:42:10.907 096 11421.60 64.45 56844.66 88888.00 2018-04-06 04:42:11.407 096 11421.62 64.48 56844.65 88888.00 2018-04-06 04:42:11.907 096 11421.68 64.54 56844.65 88888.00 2018-04-06 04:42:12.407 096 11421.68 64.57 56844.64 88888.00 2018-04-06 04:42:13.407 096 11421.76 64.68 56844.68 88888.00 2018-04-06 04:42:13.907 096 11421.86 64.70 56844.71 88888.00 2018-04-06 04:42:14.407 096 11421.86 64.70 56844.75 88888.00 2018-04-06 04:42:14.907 096 11421.87 64.75 56844.78 88888.00 2018-04-06 04:42:15.407 096 11421.98 64.76 56844.82 88888.00 2018-04-06 04:42:15.907 096 11422.02 64.78 56844.81 88888.00 2018-04-06 04:42:16.407 096 11422.02 64.88 56844.79 88888.00 2018-04-06 04:42:16.907 096 11422.14 64.95 56844.77 88888.00 2018-04-06 04:42:17.407 096 11422.22 65.04 56844.84 88888.00 2018-04-06 04:42:17.907 096 11422.25 65.12 56844.90 88888.00 2018-04-06 04:42:18.407 096 11422.42 65.15 56844.85 88888.00 2018-04-06 04:42:18.907 096 11422.52 65.16 56844.86 88888.00 2018-04-06 04:42:19.407 096 11422.57 65.19 56844.88 88888.00 2018-04-06 04:42:19.907 096 11422.72 65.22 56844.90 88888.00 2018-04-06 04:42:20.407 096 11422.87 65.28 56844.85 88888.00 2018-04-06 04:42:20.907 096 11422.97 65.35 56844.78 88888.00 2018-04-06 04:42:21.407 096 11423.15 65.38 56844.76 88888.00 2018-04-06 04:42:21.907 096 11423.35 65.40 56844.75 88888.00 2018-04-06 04:42:22.407 096 11423.47 65.44 56844.72 88888.00 2018-04-06 04:42:22.907 096 11423.61 65.56 56844.68 88888.00 2018-04-06 04:42:23.407 096 11423.83 65.58 56844.65 88888.00 2018-04-06 04:42:23.907 096 11423.97 65.60 56844.64 88888.00 2018-04-06 04:42:24.407 096 11424.06 65.63 56844.62 88888.00 2018-04-06 04:42:24.907 096 11424.33 65.53 56844.50 88888.00 2018-04-06 04:42:25.407 096 11424.50 65.70 56844.43 88888.00 2018-04-06 04:42:25.907 096 11424.61 65.73 56844.38 88888.00 2018-04-06 04:42:26.407 096 11424.82 65.77 56844.28 88888.00 2018-04-06 04:42:26.907 096 11424.96 65.78 56844.14 88888.00 2018-04-06 04:42:27.407 096 11425.02 65.74 56844.02 88888.00 2018-04-06 04:42:27.907 096 11425.21 65.69 56843.96 88888.00 2018-04-06 04:42:28.407 096 11425.36 65.70 56843.85 88888.00 2018-04-06 04:42:28.907 096 11425.40 65.70 56843.75 88888.00 2018-04-06 04:42:29.407 096 11425.51 65.70 56843.74 88888.00 2018-04-06 04:42:29.907 096 11425.70 65.64 56843.72 88888.00 2018-04-06 04:42:30.407 096 11425.78 65.63 56843.54 88888.00 2018-04-06 04:42:30.907 096 11425.92 65.66 56843.48 88888.00 2018-04-06 04:42:31.407 096 11426.05 65.65 56843.47 88888.00 2018-04-06 04:42:31.907 096 11426.06 65.64 56843.41 88888.00 2018-04-06 04:42:32.407 096 11426.13 65.65 56843.34 88888.00 2018-04-06 04:42:32.907 096 11426.26 65.66 56843.32 88888.00 2018-04-06 04:42:33.407 096 11426.31 65.65 56843.24 88888.00 2018-04-06 04:42:33.907 096 11426.41 65.64 56843.18 88888.00 2018-04-06 04:42:34.407 096 11426.55 65.65 56843.22 88888.00 2018-04-06 04:42:34.907 096 11426.62 65.64 56843.17 88888.00 2018-04-06 04:42:35.407 096 11426.68 65.66 56843.08 88888.00 2018-04-06 04:42:35.907 096 11426.82 65.67 56843.00 88888.00 2018-04-06 04:42:36.407 096 11426.98 65.65 56842.89 88888.00 2018-04-06 04:42:36.907 096 11427.03 65.58 56842.74 88888.00 2018-04-06 04:42:37.407 096 11427.22 65.60 56842.70 88888.00 2018-04-06 04:42:37.907 096 11427.42 65.59 56842.58 88888.00 2018-04-06 04:42:38.407 096 11427.46 65.53 56842.46 88888.00 2018-04-06 04:42:38.907 096 11427.66 65.55 56842.32 88888.00 2018-04-06 04:42:39.407 096 11427.90 65.51 56842.19 88888.00 2018-04-06 04:42:39.907 096 11428.05 65.49 56842.07 88888.00 2018-04-06 04:42:40.407 096 11428.21 65.47 56841.90 88888.00 2018-04-06 04:42:40.907 096 11428.47 65.44 56841.69 88888.00 2018-04-06 04:42:41.407 096 11428.56 65.44 56841.51 88888.00 2018-04-06 04:42:41.907 096 11428.75 65.39 56841.32 88888.00 2018-04-06 04:42:42.407 096 11428.97 65.36 56841.10 88888.00 2018-04-06 04:42:42.907 096 11429.15 65.36 56840.94 88888.00 2018-04-06 04:42:43.407 096 11429.30 65.42 56840.77 88888.00 2018-04-06 04:42:43.907 096 11429.52 65.39 56840.64 88888.00 2018-04-06 04:42:44.907 096 11429.80 65.31 56840.38 88888.00 2018-04-06 04:42:45.407 096 11429.97 65.25 56840.23 88888.00 2018-04-06 04:42:45.907 096 11430.11 65.22 56840.10 88888.00 2018-04-06 04:42:46.407 096 11430.22 65.18 56840.02 88888.00 2018-04-06 04:42:46.907 096 11430.37 65.23 56839.90 88888.00 2018-04-06 04:42:47.407 096 11430.58 65.21 56839.72 88888.00 2018-04-06 04:42:47.907 096 11430.65 65.13 56839.59 88888.00 2018-04-06 04:42:48.407 096 11430.73 65.10 56839.45 88888.00 2018-04-06 04:42:48.907 096 11430.87 65.09 56839.31 88888.00 2018-04-06 04:42:49.407 096 11430.91 65.09 56839.17 88888.00 2018-04-06 04:42:49.908 096 11430.96 65.09 56839.06 88888.00 2018-04-06 04:42:50.408 096 11431.05 65.10 56838.95 88888.00 2018-04-06 04:42:50.908 096 11431.07 65.10 56838.85 88888.00 2018-04-06 04:42:51.408 096 11431.11 65.12 56838.69 88888.00 2018-04-06 04:42:51.908 096 11431.25 65.15 56838.57 88888.00 2018-04-06 04:42:52.408 096 11431.35 65.13 56838.46 88888.00 2018-04-06 04:42:52.908 096 11431.34 65.12 56838.31 88888.00 2018-04-06 04:42:53.408 096 11431.46 65.12 56838.15 88888.00 2018-04-06 04:42:53.908 096 11431.55 65.13 56838.07 88888.00 2018-04-06 04:42:54.908 096 11431.66 65.11 56837.83 88888.00 2018-04-06 04:42:55.408 096 11431.80 65.04 56837.69 88888.00 2018-04-06 04:42:55.908 096 11431.87 64.97 56837.56 88888.00 2018-04-06 04:42:56.408 096 11431.95 64.95 56837.43 88888.00 2018-04-06 04:42:56.908 096 11432.17 64.94 56837.25 88888.00 2018-04-06 04:42:57.408 096 11432.29 64.94 56837.12 88888.00 2018-04-06 04:42:57.908 096 11432.37 64.96 56836.99 88888.00 2018-04-06 04:42:58.408 096 11432.52 64.98 56836.86 88888.00 2018-04-06 04:42:58.908 096 11432.72 64.97 56836.73 88888.00 2018-04-06 04:42:59.408 096 11432.87 64.92 56836.57 88888.00 2018-04-06 04:42:59.908 096 11432.99 64.95 56836.47 88888.00 2018-04-06 04:43:00.408 096 11433.12 64.94 56836.36 88888.00 2018-04-06 04:43:00.908 096 11433.25 64.98 56836.19 88888.00 2018-04-06 04:43:01.408 096 11433.37 65.01 56836.11 88888.00 2018-04-06 04:43:01.908 096 11433.65 64.99 56835.99 88888.00 2018-04-06 04:43:02.908 096 11433.91 64.95 56835.72 88888.00 2018-04-06 04:43:03.408 096 11434.11 64.95 56835.53 88888.00 2018-04-06 04:43:03.908 096 11434.27 64.96 56835.35 88888.00 2018-04-06 04:43:04.408 096 11434.37 64.96 56835.20 88888.00 2018-04-06 04:43:04.908 096 11434.62 65.01 56835.07 88888.00 2018-04-06 04:43:05.408 096 11434.81 64.97 56834.88 88888.00 2018-04-06 04:43:05.908 096 11434.88 64.99 56834.78 88888.00 2018-04-06 04:43:06.408 096 11435.00 65.03 56834.68 88888.00 2018-04-06 04:43:06.908 096 11435.15 65.04 56834.58 88888.00 2018-04-06 04:43:07.408 096 11435.27 65.04 56834.44 88888.00 2018-04-06 04:43:07.908 096 11435.32 65.05 56834.31 88888.00 2018-04-06 04:43:08.408 096 11435.48 65.09 56834.22 88888.00 2018-04-06 04:43:08.908 096 11435.59 65.12 56834.10 88888.00 2018-04-06 04:43:09.408 096 11435.72 65.16 56834.03 88888.00 2018-04-06 04:43:09.908 096 11435.85 65.23 56833.92 88888.00 2018-04-06 04:43:10.408 096 11435.87 65.25 56833.85 88888.00 2018-04-06 04:43:10.908 096 11436.01 65.29 56833.73 88888.00 2018-04-06 04:43:11.408 096 11436.12 65.29 56833.63 88888.00 2018-04-06 04:43:11.908 096 11436.12 65.29 56833.49 88888.00 2018-04-06 04:43:12.908 096 11436.28 65.36 56833.36 88888.00 2018-04-06 04:43:13.408 096 11436.35 65.37 56833.27 88888.00 2018-04-06 04:43:13.908 096 11436.39 65.38 56833.17 88888.00 2018-04-06 04:43:14.408 096 11436.46 65.40 56833.05 88888.00 2018-04-06 04:43:14.908 096 11436.48 65.37 56832.98 88888.00 2018-04-06 04:43:15.408 096 11436.46 65.36 56832.96 88888.00 2018-04-06 04:43:15.908 096 11436.55 65.40 56832.82 88888.00 2018-04-06 04:43:16.408 096 11436.70 65.31 56832.72 88888.00 2018-04-06 04:43:16.908 096 11436.75 65.09 56832.60 88888.00 2018-04-06 04:43:17.408 096 11436.88 65.09 56832.51 88888.00 2018-04-06 04:43:17.908 096 11437.03 65.30 56832.40 88888.00 2018-04-06 04:43:18.408 096 11437.10 65.43 56832.26 88888.00 2018-04-06 04:43:18.908 096 11437.19 65.47 56832.18 88888.00 2018-04-06 04:43:19.408 096 11437.31 65.50 56832.05 88888.00 2018-04-06 04:43:19.908 096 11437.33 65.49 56831.93 88888.00 2018-04-06 04:43:20.408 096 11437.44 65.53 56831.73 88888.00 2018-04-06 04:43:20.908 096 11437.59 65.57 56831.61 88888.00 2018-04-06 04:43:21.408 096 11437.68 65.56 56831.56 88888.00 2018-04-06 04:43:21.908 096 11437.73 65.56 56831.34 88888.00 2018-04-06 04:43:22.408 096 11437.85 65.58 56831.17 88888.00 2018-04-06 04:43:22.908 096 11437.94 65.53 56830.98 88888.00 2018-04-06 04:43:23.408 096 11438.07 65.55 56830.77 88888.00 2018-04-06 04:43:23.908 096 11438.14 65.51 56830.63 88888.00 2018-04-06 04:43:24.408 096 11438.26 65.46 56830.44 88888.00 2018-04-06 04:43:24.908 096 11438.31 65.43 56830.21 88888.00 2018-04-06 04:43:25.408 096 11438.47 65.40 56830.02 88888.00 2018-04-06 04:43:26.408 096 11438.62 65.33 56829.65 88888.00 2018-04-06 04:43:26.908 096 11438.61 65.32 56829.48 88888.00 2018-04-06 04:43:27.408 096 11438.71 65.33 56829.35 88888.00 2018-04-06 04:43:27.908 096 11438.72 65.33 56829.22 88888.00 2018-04-06 04:43:28.408 096 11438.75 65.37 56829.10 88888.00 2018-04-06 04:43:28.908 096 11438.88 65.38 56829.00 88888.00 2018-04-06 04:43:29.408 096 11438.91 65.39 56828.91 88888.00 2018-04-06 04:43:29.908 096 11438.95 65.42 56828.81 88888.00 2018-04-06 04:43:30.408 096 11439.10 65.47 56828.73 88888.00 2018-04-06 04:43:30.908 096 11439.18 65.51 56828.64 88888.00 2018-04-06 04:43:31.408 096 11439.23 65.53 56828.55 88888.00 2018-04-06 04:43:31.908 096 11439.31 65.60 56828.48 88888.00 2018-04-06 04:43:32.408 096 11439.39 65.64 56828.39 88888.00 2018-04-06 04:43:32.908 096 11439.32 65.69 56828.23 88888.00 2018-04-06 04:43:33.408 096 11439.37 65.76 56828.17 88888.00 2018-04-06 04:43:33.908 096 11439.47 65.80 56828.11 88888.00 2018-04-06 04:43:34.408 096 11439.44 65.84 56828.01 88888.00 2018-04-06 04:43:34.908 096 11439.47 65.89 56827.84 88888.00 2018-04-06 04:43:35.408 096 11439.53 65.89 56827.83 88888.00 2018-04-06 04:43:35.908 096 11439.54 65.86 56827.76 88888.00 2018-04-06 04:43:36.408 096 11439.53 65.87 56827.62 88888.00 2018-04-06 04:43:36.908 096 11439.62 65.92 56827.48 88888.00 2018-04-06 04:43:37.408 096 11439.59 65.93 56827.32 88888.00 2018-04-06 04:43:37.908 096 11439.53 66.00 56827.23 88888.00 2018-04-06 04:43:38.408 096 11439.60 66.01 56827.21 88888.00 2018-04-06 04:43:38.908 096 11439.61 66.07 56827.18 88888.00 2018-04-06 04:43:39.408 096 11439.53 66.13 56827.06 88888.00 2018-04-06 04:43:39.908 096 11439.48 66.20 56826.99 88888.00 2018-04-06 04:43:40.408 096 11439.48 66.26 56826.89 88888.00 2018-04-06 04:43:40.908 096 11439.34 66.31 56826.84 88888.00 2018-04-06 04:43:41.408 096 11439.25 66.35 56826.88 88888.00 2018-04-06 04:43:41.908 096 11439.16 66.40 56826.87 88888.00 2018-04-06 04:43:42.408 096 11439.02 66.42 56826.87 88888.00 2018-04-06 04:43:42.908 096 11438.93 66.48 56826.85 88888.00 2018-04-06 04:43:43.408 096 11438.90 66.54 56826.85 88888.00 2018-04-06 04:43:43.908 096 11438.75 66.58 56826.86 88888.00 2018-04-06 04:43:44.408 096 11438.63 66.58 56826.89 88888.00 2018-04-06 04:43:44.908 096 11438.54 66.62 56826.87 88888.00 2018-04-06 04:43:45.408 096 11438.42 66.62 56826.78 88888.00 2018-04-06 04:43:45.908 096 11438.26 66.65 56826.73 88888.00 2018-04-06 04:43:46.408 096 11438.19 66.68 56826.69 88888.00 2018-04-06 04:43:46.908 096 11438.13 66.67 56826.66 88888.00 2018-04-06 04:43:47.408 096 11438.00 66.69 56826.56 88888.00 2018-04-06 04:43:47.908 096 11437.93 66.71 56826.52 88888.00 2018-04-06 04:43:48.408 096 11437.89 66.67 56826.42 88888.00 2018-04-06 04:43:48.908 096 11437.81 66.64 56826.28 88888.00 2018-04-06 04:43:49.408 096 11437.74 66.65 56826.17 88888.00 2018-04-06 04:43:49.908 096 11437.74 66.60 56826.07 88888.00 2018-04-06 04:43:50.408 096 11437.64 66.54 56825.91 88888.00 2018-04-06 04:43:50.908 096 11437.63 66.51 56825.73 88888.00 2018-04-06 04:43:51.408 096 11437.64 66.42 56825.57 88888.00 2018-04-06 04:43:51.908 096 11437.52 66.37 56825.47 88888.00 2018-04-06 04:43:52.408 096 11437.36 66.32 56825.31 88888.00 2018-04-06 04:43:52.908 096 11437.21 66.24 56825.20 88888.00 2018-04-06 04:43:53.408 096 11437.09 66.17 56825.13 88888.00 2018-04-06 04:43:53.908 096 11436.91 66.12 56825.02 88888.00 2018-04-06 04:43:54.408 096 11436.66 66.07 56824.92 88888.00 2018-04-06 04:43:54.908 096 11436.46 65.97 56824.81 88888.00 2018-04-06 04:43:55.408 096 11436.17 65.87 56824.79 88888.00 2018-04-06 04:43:55.908 096 11435.94 65.79 56824.75 88888.00 2018-04-06 04:43:56.408 096 11435.76 65.71 56824.73 88888.00 2018-04-06 04:43:56.908 096 11435.51 65.60 56824.67 88888.00 2018-04-06 04:43:57.408 096 11435.31 65.55 56824.62 88888.00 2018-04-06 04:43:57.908 096 11435.16 65.47 56824.60 88888.00 2018-04-06 04:43:58.408 096 11434.97 65.51 56824.57 88888.00 2018-04-06 04:43:58.908 096 11434.79 65.51 56824.54 88888.00 2018-04-06 04:43:59.408 096 11434.62 65.39 56824.54 88888.00 2018-04-06 04:43:59.908 096 11434.38 65.35 56824.50 88888.00 2018-04-06 04:44:00.408 096 11434.17 65.28 56824.45 88888.00 2018-04-06 04:44:00.908 096 11434.05 65.16 56824.44 88888.00 2018-04-06 04:44:01.408 096 11433.84 65.01 56824.41 88888.00 2018-04-06 04:44:01.908 096 11433.63 64.95 56824.29 88888.00 2018-04-06 04:44:02.408 096 11433.55 64.87 56824.24 88888.00 2018-04-06 04:44:02.908 096 11433.47 64.77 56824.13 88888.00 2018-04-06 04:44:03.408 096 11433.28 64.61 56824.04 88888.00 2018-04-06 04:44:03.908 096 11433.19 64.50 56823.93 88888.00 2018-04-06 04:44:04.408 096 11433.23 64.42 56823.79 88888.00 2018-04-06 04:44:04.908 096 11433.18 64.31 56823.66 88888.00 2018-04-06 04:44:05.408 096 11433.08 64.19 56823.55 88888.00 2018-04-06 04:44:05.908 096 11433.01 64.11 56823.41 88888.00 2018-04-06 04:44:06.408 096 11432.91 63.99 56823.26 88888.00 2018-04-06 04:44:06.908 096 11432.89 63.88 56823.13 88888.00 2018-04-06 04:44:07.908 096 11432.99 63.69 56822.77 88888.00 2018-04-06 04:44:08.408 096 11433.08 63.70 56822.63 88888.00 2018-04-06 04:44:08.908 096 11433.19 63.73 56822.49 88888.00 2018-04-06 04:44:09.408 096 11433.32 63.69 56822.33 88888.00 2018-04-06 04:44:09.908 096 11433.40 63.70 56822.25 88888.00 2018-04-06 04:44:10.408 096 11433.48 63.66 56822.11 88888.00 2018-04-06 04:44:10.908 096 11433.56 63.65 56821.98 88888.00 2018-04-06 04:44:11.408 096 11433.61 63.65 56821.90 88888.00 2018-04-06 04:44:11.908 096 11433.76 63.66 56821.81 88888.00 2018-04-06 04:44:12.408 096 11433.92 63.65 56821.68 88888.00 2018-04-06 04:44:12.908 096 11433.91 63.62 56821.53 88888.00 2018-04-06 04:44:13.408 096 11433.97 63.63 56821.47 88888.00 2018-04-06 04:44:13.908 096 11434.09 63.67 56821.42 88888.00 2018-04-06 04:44:14.408 096 11434.05 63.69 56821.33 88888.00 2018-04-06 04:44:14.908 096 11434.04 63.76 56821.30 88888.00 2018-04-06 04:44:15.908 096 11434.13 63.79 56821.15 88888.00 2018-04-06 04:44:16.408 096 11434.19 63.80 56821.08 88888.00 2018-04-06 04:44:16.908 096 11434.31 63.79 56820.92 88888.00 2018-04-06 04:44:17.908 096 11434.45 63.92 56820.70 88888.00 2018-04-06 04:44:18.408 096 11434.52 63.97 56820.72 88888.00 2018-04-06 04:44:18.908 096 11434.73 64.04 56820.69 88888.00 2018-04-06 04:44:19.408 096 11434.82 64.13 56820.66 88888.00 2018-04-06 04:44:19.908 096 11435.02 64.20 56820.65 88888.00 2018-04-06 04:44:20.408 096 11435.23 64.34 56820.62 88888.00 2018-04-06 04:44:20.908 096 11435.41 64.53 56820.63 88888.00 2018-04-06 04:44:21.408 096 11435.60 64.67 56820.66 88888.00 2018-04-06 04:44:21.908 096 11435.85 64.83 56820.60 88888.00 2018-04-06 04:44:22.408 096 11435.93 64.95 56820.50 88888.00 2018-04-06 04:44:22.908 096 11436.05 65.10 56820.44 88888.00 2018-04-06 04:44:23.408 096 11436.20 65.25 56820.36 88888.00 2018-04-06 04:44:23.908 096 11436.27 65.33 56820.21 88888.00 2018-04-06 04:44:24.408 096 11436.36 65.44 56820.19 88888.00 2018-04-06 04:44:24.908 096 11436.47 65.57 56820.12 88888.00 2018-04-06 04:44:25.908 096 11436.47 65.72 56819.99 88888.00 2018-04-06 04:44:26.408 096 11436.45 65.83 56819.88 88888.00 2018-04-06 04:44:26.908 096 11436.46 65.93 56819.78 88888.00 2018-04-06 04:44:27.408 096 11436.43 66.01 56819.70 88888.00 2018-04-06 04:44:27.908 096 11436.46 66.07 56819.62 88888.00 2018-04-06 04:44:28.408 096 11436.40 66.13 56819.59 88888.00 2018-04-06 04:44:28.908 096 11436.31 66.19 56819.50 88888.00 2018-04-06 04:44:29.408 096 11436.24 66.24 56819.43 88888.00 2018-04-06 04:44:29.908 096 11436.20 66.34 56819.35 88888.00 2018-04-06 04:44:30.408 096 11436.05 66.33 56819.25 88888.00 2018-04-06 04:44:30.908 096 11435.93 66.37 56819.12 88888.00 2018-04-06 04:44:31.408 096 11435.84 66.40 56819.03 88888.00 2018-04-06 04:44:31.908 096 11435.66 66.42 56818.96 88888.00 2018-04-06 04:44:32.408 096 11435.52 66.46 56818.90 88888.00 2018-04-06 04:44:32.908 096 11435.50 66.46 56818.84 88888.00 2018-04-06 04:44:33.408 096 11435.35 66.49 56818.85 88888.00 2018-04-06 04:44:33.908 096 11435.23 66.54 56818.82 88888.00 2018-04-06 04:44:34.408 096 11435.15 66.61 56818.77 88888.00 2018-04-06 04:44:34.908 096 11435.14 66.64 56818.71 88888.00 2018-04-06 04:44:35.408 096 11435.02 66.62 56818.66 88888.00 2018-04-06 04:44:35.908 096 11434.89 66.65 56818.52 88888.00 2018-04-06 04:44:36.408 096 11434.81 66.61 56818.35 88888.00 2018-04-06 04:44:36.908 096 11434.78 66.60 56818.28 88888.00 2018-04-06 04:44:37.408 096 11434.62 66.61 56818.12 88888.00 2018-04-06 04:44:37.908 096 11434.58 66.60 56818.05 88888.00 2018-04-06 04:44:38.408 096 11434.53 66.61 56817.93 88888.00 2018-04-06 04:44:38.908 096 11434.48 66.61 56817.80 88888.00 2018-04-06 04:44:39.408 096 11434.45 66.62 56817.64 88888.00 2018-04-06 04:44:39.908 096 11434.40 66.64 56817.54 88888.00 2018-04-06 04:44:40.408 096 11434.26 66.61 56817.42 88888.00 2018-04-06 04:44:40.909 096 11434.17 66.61 56817.34 88888.00 2018-04-06 04:44:41.409 096 11434.13 66.59 56817.23 88888.00 2018-04-06 04:44:41.909 096 11433.99 66.54 56817.12 88888.00 2018-04-06 04:44:42.409 096 11433.99 66.48 56817.03 88888.00 2018-04-06 04:44:42.909 096 11433.93 66.45 56816.93 88888.00 2018-04-06 04:44:43.409 096 11433.77 66.47 56816.79 88888.00 2018-04-06 04:44:43.909 096 11433.70 66.48 56816.73 88888.00 2018-04-06 04:44:44.409 096 11433.62 66.47 56816.67 88888.00 2018-04-06 04:44:44.909 096 11433.49 66.40 56816.62 88888.00 2018-04-06 04:44:45.409 096 11433.46 66.37 56816.49 88888.00 2018-04-06 04:44:45.909 096 11433.46 66.34 56816.34 88888.00 2018-04-06 04:44:46.409 096 11433.42 66.33 56816.21 88888.00 2018-04-06 04:44:46.909 096 11433.37 66.33 56816.13 88888.00 2018-04-06 04:44:47.409 096 11433.42 66.35 56815.97 88888.00 2018-04-06 04:44:47.909 096 11433.54 66.30 56815.84 88888.00 2018-04-06 04:44:48.409 096 11433.56 66.28 56815.67 88888.00 2018-04-06 04:44:49.409 096 11433.91 66.27 56815.20 88888.00 2018-04-06 04:44:49.909 096 11434.02 66.25 56814.98 88888.00 2018-04-06 04:44:50.409 096 11434.23 66.25 56814.72 88888.00 2018-04-06 04:44:50.909 096 11434.45 66.30 56814.46 88888.00 2018-04-06 04:44:51.409 096 11434.62 66.30 56814.15 88888.00 2018-04-06 04:44:51.909 096 11434.81 66.30 56813.90 88888.00 2018-04-06 04:44:52.409 096 11435.03 66.24 56813.63 88888.00 2018-04-06 04:44:52.909 096 11435.20 66.21 56813.38 88888.00 2018-04-06 04:44:53.409 096 11435.41 66.26 56813.14 88888.00 2018-04-06 04:44:53.909 096 11435.62 66.26 56812.86 88888.00 2018-04-06 04:44:54.409 096 11435.83 66.26 56812.63 88888.00 2018-04-06 04:44:54.909 096 11435.94 66.25 56812.43 88888.00 2018-04-06 04:44:55.409 096 11436.14 66.27 56812.18 88888.00 2018-04-06 04:44:55.909 096 11436.34 66.27 56812.01 88888.00 2018-04-06 04:44:56.409 096 11436.41 66.25 56811.84 88888.00 2018-04-06 04:44:56.909 096 11436.47 66.19 56811.63 88888.00 2018-04-06 04:44:57.409 096 11436.55 66.17 56811.47 88888.00 2018-04-06 04:44:57.909 096 11436.59 66.19 56811.42 88888.00 2018-04-06 04:44:58.409 096 11436.69 66.24 56811.40 88888.00 2018-04-06 04:44:58.909 096 11436.90 66.27 56811.32 88888.00 2018-04-06 04:44:59.409 096 11436.91 66.30 56811.22 88888.00 2018-04-06 04:44:59.909 096 11436.99 66.32 56811.16 88888.00 2018-04-06 04:45:00.409 096 11437.17 66.31 56811.13 88888.00 2018-04-06 04:45:00.909 096 11437.28 66.30 56811.13 88888.00 2018-04-06 04:45:01.409 096 11437.26 66.33 56811.19 88888.00 2018-04-06 04:45:01.909 096 11437.30 66.38 56811.13 88888.00 2018-04-06 04:45:02.409 096 11437.33 66.39 56811.07 88888.00 2018-04-06 04:45:02.909 096 11437.26 66.37 56811.09 88888.00 2018-04-06 04:45:03.409 096 11437.25 66.38 56811.13 88888.00 2018-04-06 04:45:03.909 096 11437.29 66.35 56811.21 88888.00 2018-04-06 04:45:04.409 096 11437.26 66.37 56811.19 88888.00 2018-04-06 04:45:04.909 096 11437.26 66.31 56811.21 88888.00 2018-04-06 04:45:05.409 096 11437.19 66.26 56811.27 88888.00 2018-04-06 04:45:05.909 096 11437.09 66.24 56811.26 88888.00 2018-04-06 04:45:06.409 096 11437.03 66.19 56811.22 88888.00 2018-04-06 04:45:06.909 096 11437.12 66.19 56811.26 88888.00 2018-04-06 04:45:07.409 096 11437.13 66.14 56811.25 88888.00 2018-04-06 04:45:07.909 096 11437.16 66.05 56811.21 88888.00 2018-04-06 04:45:08.409 096 11437.19 65.99 56811.13 88888.00 2018-04-06 04:45:08.909 096 11437.15 65.92 56811.09 88888.00 2018-04-06 04:45:09.409 096 11437.19 65.92 56811.09 88888.00 2018-04-06 04:45:09.909 096 11437.28 65.89 56811.07 88888.00 2018-04-06 04:45:10.409 096 11437.31 65.83 56810.96 88888.00 2018-04-06 04:45:10.909 096 11437.30 65.76 56810.93 88888.00 2018-04-06 04:45:11.409 096 11437.35 65.74 56810.88 88888.00 2018-04-06 04:45:11.909 096 11437.39 65.71 56810.84 88888.00 2018-04-06 04:45:12.409 096 11437.36 65.62 56810.77 88888.00 2018-04-06 04:45:12.909 096 11437.42 65.51 56810.63 88888.00 2018-04-06 04:45:13.409 096 11437.52 65.40 56810.42 88888.00 2018-04-06 04:45:13.909 096 11437.59 65.32 56810.23 88888.00 2018-04-06 04:45:14.409 096 11437.72 65.22 56810.09 88888.00 2018-04-06 04:45:14.909 096 11437.92 65.18 56809.93 88888.00 2018-04-06 04:45:15.409 096 11438.09 65.22 56809.78 88888.00 2018-04-06 04:45:15.909 096 11438.31 65.18 56809.70 88888.00 2018-04-06 04:45:16.409 096 11438.56 65.23 56809.60 88888.00 2018-04-06 04:45:16.909 096 11438.81 65.24 56809.45 88888.00 2018-04-06 04:45:17.409 096 11439.07 65.24 56809.28 88888.00 2018-04-06 04:45:17.909 096 11439.44 65.29 56809.13 88888.00 2018-04-06 04:45:18.409 096 11439.69 65.30 56808.96 88888.00 2018-04-06 04:45:18.909 096 11439.89 65.32 56808.78 88888.00 2018-04-06 04:45:19.409 096 11440.17 65.30 56808.52 88888.00 2018-04-06 04:45:19.909 096 11440.46 65.31 56808.29 88888.00 2018-04-06 04:45:20.909 096 11441.01 65.31 56807.72 88888.00 2018-04-06 04:45:21.409 096 11441.26 65.31 56807.49 88888.00 2018-04-06 04:45:21.909 096 11441.39 65.32 56807.22 88888.00 2018-04-06 04:45:22.409 096 11441.53 65.26 56806.99 88888.00 2018-04-06 04:45:22.909 096 11441.68 65.15 56806.83 88888.00 2018-04-06 04:45:23.409 096 11441.73 65.04 56806.64 88888.00 2018-04-06 04:45:23.909 096 11441.80 65.04 56806.49 88888.00 2018-04-06 04:45:24.409 096 11441.80 65.05 56806.38 88888.00 2018-04-06 04:45:24.909 096 11441.82 65.08 56806.28 88888.00 2018-04-06 04:45:25.409 096 11441.83 65.08 56806.17 88888.00 2018-04-06 04:45:25.909 096 11441.97 65.04 56806.08 88888.00 2018-04-06 04:45:26.409 096 11442.13 65.05 56806.07 88888.00 2018-04-06 04:45:26.909 096 11442.17 65.08 56805.98 88888.00 2018-04-06 04:45:27.409 096 11442.16 65.12 56805.93 88888.00 2018-04-06 04:45:27.909 096 11442.23 65.09 56805.86 88888.00 2018-04-06 04:45:28.409 096 11442.24 65.05 56805.81 88888.00 2018-04-06 04:45:28.909 096 11442.25 65.04 56805.82 88888.00 2018-04-06 04:45:29.409 096 11442.38 65.02 56805.74 88888.00 2018-04-06 04:45:29.909 096 11442.36 65.02 56805.69 88888.00 2018-04-06 04:45:30.409 096 11442.36 65.02 56805.64 88888.00 2018-04-06 04:45:30.909 096 11442.38 64.98 56805.56 88888.00 2018-04-06 04:45:31.409 096 11442.37 64.95 56805.47 88888.00 2018-04-06 04:45:31.909 096 11442.34 64.90 56805.34 88888.00 2018-04-06 04:45:32.409 096 11442.47 64.87 56805.30 88888.00 2018-04-06 04:45:32.909 096 11442.55 64.81 56805.18 88888.00 2018-04-06 04:45:33.409 096 11442.60 64.70 56804.98 88888.00 2018-04-06 04:45:33.909 096 11442.71 64.63 56804.79 88888.00 2018-04-06 04:45:34.409 096 11442.86 64.53 56804.60 88888.00 2018-04-06 04:45:34.909 096 11443.01 64.43 56804.39 88888.00 2018-04-06 04:45:35.409 096 11443.20 64.36 56804.15 88888.00 2018-04-06 04:45:35.909 096 11443.40 64.29 56803.91 88888.00 2018-04-06 04:45:36.409 096 11443.52 64.20 56803.67 88888.00 2018-04-06 04:45:36.909 096 11443.66 64.14 56803.44 88888.00 2018-04-06 04:45:37.409 096 11443.87 64.06 56803.23 88888.00 2018-04-06 04:45:37.909 096 11444.04 63.99 56803.04 88888.00 2018-04-06 04:45:38.409 096 11444.11 63.95 56802.87 88888.00 2018-04-06 04:45:38.909 096 11444.25 63.94 56802.75 88888.00 2018-04-06 04:45:39.409 096 11444.38 63.83 56802.58 88888.00 2018-04-06 04:45:39.909 096 11444.35 63.76 56802.45 88888.00 2018-04-06 04:45:40.409 096 11444.44 63.76 56802.34 88888.00 2018-04-06 04:45:40.909 096 11444.53 63.74 56802.23 88888.00 2018-04-06 04:45:41.409 096 11444.53 63.67 56802.15 88888.00 2018-04-06 04:45:41.909 096 11444.58 63.61 56802.03 88888.00 2018-04-06 04:45:42.409 096 11444.76 63.58 56801.94 88888.00 2018-04-06 04:45:42.909 096 11444.87 63.55 56801.85 88888.00 2018-04-06 04:45:43.409 096 11444.96 63.55 56801.81 88888.00 2018-04-06 04:45:43.909 096 11445.10 63.56 56801.72 88888.00 2018-04-06 04:45:44.409 096 11445.14 63.60 56801.70 88888.00 2018-04-06 04:45:44.909 096 11445.18 63.59 56801.70 88888.00 2018-04-06 04:45:45.409 096 11445.28 63.61 56801.68 88888.00 2018-04-06 04:45:45.909 096 11445.37 63.63 56801.69 88888.00 2018-04-06 04:45:46.409 096 11445.35 63.67 56801.65 88888.00 2018-04-06 04:45:46.909 096 11445.41 63.73 56801.63 88888.00 2018-04-06 04:45:47.409 096 11445.50 63.79 56801.71 88888.00 2018-04-06 04:45:47.909 096 11445.50 63.86 56801.79 88888.00 2018-04-06 04:45:48.909 096 11445.51 64.09 56802.01 88888.00 2018-04-06 04:45:49.409 096 11445.49 64.15 56802.14 88888.00 2018-04-06 04:45:49.909 096 11445.46 64.19 56802.26 88888.00 2018-04-06 04:45:50.409 096 11445.49 64.19 56802.37 88888.00 2018-04-06 04:45:50.909 096 11445.43 64.17 56802.40 88888.00 2018-04-06 04:45:51.409 096 11445.38 64.19 56802.48 88888.00 2018-04-06 04:45:51.909 096 11445.43 64.26 56802.56 88888.00 2018-04-06 04:45:52.409 096 11445.37 64.27 56802.72 88888.00 2018-04-06 04:45:52.909 096 11445.29 64.31 56802.85 88888.00 2018-04-06 04:45:53.409 096 11445.28 64.44 56802.93 88888.00 2018-04-06 04:45:53.909 096 11445.22 64.45 56803.06 88888.00 2018-04-06 04:45:54.409 096 11445.15 64.48 56803.14 88888.00 2018-04-06 04:45:54.909 096 11445.16 64.51 56803.17 88888.00 2018-04-06 04:45:55.409 096 11445.22 64.51 56803.22 88888.00 2018-04-06 04:45:55.909 096 11445.19 64.54 56803.24 88888.00 2018-04-06 04:45:56.409 096 11445.26 64.56 56803.23 88888.00 2018-04-06 04:45:56.909 096 11445.41 64.57 56803.18 88888.00 2018-04-06 04:45:57.409 096 11445.52 64.50 56803.13 88888.00 2018-04-06 04:45:57.909 096 11445.59 64.15 56803.09 88888.00 2018-04-06 04:45:58.409 096 11445.77 64.40 56803.00 88888.00 2018-04-06 04:45:58.909 096 11445.97 64.67 56802.97 88888.00 2018-04-06 04:45:59.409 096 11446.11 64.76 56802.92 88888.00 2018-04-06 04:45:59.909 096 11446.30 64.79 56802.82 88888.00 2018-04-06 04:46:00.409 096 11446.49 64.83 56802.67 88888.00 2018-04-06 04:46:00.909 096 11446.60 64.94 56802.58 88888.00 2018-04-06 04:46:01.409 096 11446.90 64.95 56802.46 88888.00 2018-04-06 04:46:02.409 096 11447.31 65.01 56802.07 88888.00 2018-04-06 04:46:02.909 096 11447.45 65.05 56801.87 88888.00 2018-04-06 04:46:03.409 096 11447.62 65.09 56801.71 88888.00 2018-04-06 04:46:03.909 096 11447.73 65.15 56801.64 88888.00 2018-04-06 04:46:04.409 096 11447.78 65.23 56801.57 88888.00 2018-04-06 04:46:04.909 096 11447.88 65.35 56801.50 88888.00 2018-04-06 04:46:05.409 096 11447.96 65.46 56801.46 88888.00 2018-04-06 04:46:05.909 096 11448.02 65.57 56801.49 88888.00 2018-04-06 04:46:06.409 096 11448.11 65.77 56801.52 88888.00 2018-04-06 04:46:06.909 096 11448.21 65.89 56801.49 88888.00 2018-04-06 04:46:07.409 096 11448.22 65.97 56801.45 88888.00 2018-04-06 04:46:07.909 096 11448.22 66.06 56801.43 88888.00 2018-04-06 04:46:08.409 096 11448.26 66.15 56801.36 88888.00 2018-04-06 04:46:08.909 096 11448.21 66.18 56801.30 88888.00 2018-04-06 04:46:09.409 096 11448.20 66.27 56801.31 88888.00 2018-04-06 04:46:09.909 096 11448.11 66.33 56801.27 88888.00 2018-04-06 04:46:10.409 096 11448.01 66.35 56801.34 88888.00 2018-04-06 04:46:10.909 096 11447.96 66.39 56801.34 88888.00 2018-04-06 04:46:11.409 096 11447.94 66.42 56801.34 88888.00 2018-04-06 04:46:12.409 096 11447.71 66.54 56801.52 88888.00 2018-04-06 04:46:12.909 096 11447.69 66.58 56801.55 88888.00 2018-04-06 04:46:13.409 096 11447.61 66.60 56801.58 88888.00 2018-04-06 04:46:13.909 096 11447.54 66.61 56801.58 88888.00 2018-04-06 04:46:14.409 096 11447.58 66.61 56801.59 88888.00 2018-04-06 04:46:14.909 096 11447.53 66.58 56801.52 88888.00 2018-04-06 04:46:15.409 096 11447.44 66.58 56801.50 88888.00 2018-04-06 04:46:15.909 096 11447.34 66.55 56801.55 88888.00 2018-04-06 04:46:16.409 096 11447.25 66.54 56801.62 88888.00 2018-04-06 04:46:16.909 096 11447.09 66.53 56801.70 88888.00 2018-04-06 04:46:17.409 096 11446.98 66.54 56801.79 88888.00 2018-04-06 04:46:17.909 096 11446.89 66.49 56801.75 88888.00 2018-04-06 04:46:18.409 096 11446.75 66.40 56801.72 88888.00 2018-04-06 04:46:18.909 096 11446.62 66.35 56801.72 88888.00 2018-04-06 04:46:19.409 096 11446.63 66.28 56801.72 88888.00 2018-04-06 04:46:19.909 096 11446.60 66.23 56801.69 88888.00 2018-04-06 04:46:20.409 096 11446.55 66.19 56801.63 88888.00 2018-04-06 04:46:20.909 096 11446.67 66.15 56801.62 88888.00 2018-04-06 04:46:21.409 096 11446.74 66.12 56801.56 88888.00 2018-04-06 04:46:21.909 096 11446.80 66.10 56801.46 88888.00 2018-04-06 04:46:22.409 096 11446.96 66.06 56801.31 88888.00 2018-04-06 04:46:22.909 096 11447.10 66.05 56801.20 88888.00 2018-04-06 04:46:23.409 096 11447.17 66.03 56801.08 88888.00 2018-04-06 04:46:23.909 096 11447.20 65.94 56800.95 88888.00 2018-04-06 04:46:24.409 096 11447.20 65.94 56800.86 88888.00 2018-04-06 04:46:24.909 096 11447.17 65.89 56800.79 88888.00 2018-04-06 04:46:25.409 096 11447.15 65.81 56800.68 88888.00 2018-04-06 04:46:25.909 096 11447.09 65.69 56800.61 88888.00 2018-04-06 04:46:26.409 096 11447.01 65.60 56800.51 88888.00 2018-04-06 04:46:26.909 096 11446.92 65.51 56800.44 88888.00 2018-04-06 04:46:27.409 096 11446.91 65.39 56800.36 88888.00 2018-04-06 04:46:27.909 096 11446.92 65.33 56800.21 88888.00 2018-04-06 04:46:28.409 096 11446.91 65.29 56800.16 88888.00 2018-04-06 04:46:28.909 096 11446.89 65.22 56800.10 88888.00 2018-04-06 04:46:29.409 096 11446.98 65.15 56800.03 88888.00 2018-04-06 04:46:29.909 096 11447.05 65.12 56799.88 88888.00 2018-04-06 04:46:30.409 096 11447.16 65.09 56799.70 88888.00 2018-04-06 04:46:30.909 096 11447.18 65.04 56799.53 88888.00 2018-04-06 04:46:31.409 096 11447.24 64.97 56799.37 88888.00 2018-04-06 04:46:31.909 096 11447.39 64.94 56799.22 88888.00 2018-04-06 04:46:32.409 096 11447.52 64.91 56799.07 88888.00 2018-04-06 04:46:32.909 096 11447.55 64.92 56798.89 88888.00 2018-04-06 04:46:34.409 096 11447.62 64.83 56798.64 88888.00 2018-04-06 04:46:34.909 096 11447.54 64.84 56798.61 88888.00 2018-04-06 04:46:35.409 096 11447.48 64.82 56798.45 88888.00 2018-04-06 04:46:35.909 096 11447.44 64.72 56798.42 88888.00 2018-04-06 04:46:36.409 096 11447.41 64.65 56798.36 88888.00 2018-04-06 04:46:36.909 096 11447.32 64.62 56798.35 88888.00 2018-04-06 04:46:37.409 096 11447.10 64.51 56798.36 88888.00 2018-04-06 04:46:37.909 096 11446.98 64.47 56798.35 88888.00 2018-04-06 04:46:38.409 096 11446.94 64.44 56798.29 88888.00 2018-04-06 04:46:38.909 096 11446.83 64.38 56798.28 88888.00 2018-04-06 04:46:39.410 096 11446.77 64.34 56798.29 88888.00 2018-04-06 04:46:39.910 096 11446.77 64.27 56798.22 88888.00 2018-04-06 04:46:40.410 096 11446.63 64.19 56798.17 88888.00 2018-04-06 04:46:40.910 096 11446.58 64.10 56798.11 88888.00 2018-04-06 04:46:41.410 096 11446.62 64.07 56798.02 88888.00 2018-04-06 04:46:41.910 096 11446.56 63.92 56797.92 88888.00 2018-04-06 04:46:42.410 096 11446.46 63.86 56797.79 88888.00 2018-04-06 04:46:42.910 096 11446.44 63.77 56797.66 88888.00 2018-04-06 04:46:43.910 096 11446.32 63.55 56797.49 88888.00 2018-04-06 04:46:44.410 096 11446.32 63.52 56797.40 88888.00 2018-04-06 04:46:44.910 096 11446.28 63.45 56797.34 88888.00 2018-04-06 04:46:45.410 096 11446.15 63.35 56797.28 88888.00 2018-04-06 04:46:45.910 096 11446.07 63.25 56797.17 88888.00 2018-04-06 04:46:46.410 096 11446.06 63.08 56797.01 88888.00 2018-04-06 04:46:46.910 096 11445.97 62.99 56796.91 88888.00 2018-04-06 04:46:47.410 096 11445.90 62.93 56796.84 88888.00 2018-04-06 04:46:47.910 096 11445.90 62.81 56796.72 88888.00 2018-04-06 04:46:48.410 096 11445.83 62.66 56796.61 88888.00 2018-04-06 04:46:48.910 096 11445.76 62.54 56796.50 88888.00 2018-04-06 04:46:49.410 096 11445.76 62.47 56796.49 88888.00 2018-04-06 04:46:49.910 096 11445.72 62.36 56796.43 88888.00 2018-04-06 04:46:50.410 096 11445.58 62.26 56796.38 88888.00 2018-04-06 04:46:50.910 096 11445.59 62.25 56796.32 88888.00 2018-04-06 04:46:51.410 096 11445.57 62.22 56796.32 88888.00 2018-04-06 04:46:51.910 096 11445.41 62.20 56796.29 88888.00 2018-04-06 04:46:52.410 096 11445.32 62.19 56796.32 88888.00 2018-04-06 04:46:52.910 096 11445.31 62.23 56796.40 88888.00 2018-04-06 04:46:53.910 096 11445.12 62.23 56796.56 88888.00 2018-04-06 04:46:54.410 096 11445.04 62.27 56796.71 88888.00 2018-04-06 04:46:54.910 096 11444.90 62.29 56796.87 88888.00 2018-04-06 04:46:55.410 096 11444.75 62.33 56797.00 88888.00 2018-04-06 04:46:55.910 096 11444.58 62.36 56797.21 88888.00 2018-04-06 04:46:56.410 096 11444.38 62.37 56797.35 88888.00 2018-04-06 04:46:56.910 096 11444.17 62.39 56797.47 88888.00 2018-04-06 04:46:57.410 096 11444.00 62.38 56797.59 88888.00 2018-04-06 04:46:57.910 096 11443.86 62.36 56797.70 88888.00 2018-04-06 04:46:58.410 096 11443.71 62.33 56797.78 88888.00 2018-04-06 04:46:58.910 096 11443.63 62.27 56797.91 88888.00 2018-04-06 04:46:59.410 096 11443.52 62.20 56798.00 88888.00 2018-04-06 04:46:59.910 096 11443.34 62.15 56798.04 88888.00 2018-04-06 04:47:00.410 096 11443.30 62.18 56798.11 88888.00 2018-04-06 04:47:00.910 096 11443.26 62.19 56798.25 88888.00 2018-04-06 04:47:01.410 096 11443.07 62.11 56798.30 88888.00 2018-04-06 04:47:01.910 096 11442.89 62.09 56798.41 88888.00 2018-04-06 04:47:02.410 096 11442.79 62.03 56798.50 88888.00 2018-04-06 04:47:02.910 096 11442.59 61.99 56798.58 88888.00 2018-04-06 04:47:03.410 096 11442.39 61.99 56798.74 88888.00 2018-04-06 04:47:03.910 096 11442.27 61.96 56798.92 88888.00 2018-04-06 04:47:04.410 096 11442.04 61.93 56799.05 88888.00 2018-04-06 04:47:04.910 096 11441.85 61.90 56799.14 88888.00 2018-04-06 04:47:05.410 096 11441.77 61.82 56799.25 88888.00 2018-04-06 04:47:05.910 096 11441.64 61.78 56799.39 88888.00 2018-04-06 04:47:06.410 096 11441.45 61.72 56799.59 88888.00 2018-04-06 04:47:06.910 096 11441.38 61.72 56799.71 88888.00 2018-04-06 04:47:07.410 096 11441.36 61.69 56799.77 88888.00 2018-04-06 04:47:07.910 096 11441.27 61.66 56799.84 88888.00 2018-04-06 04:47:08.410 096 11441.22 61.62 56799.91 88888.00 2018-04-06 04:47:08.910 096 11441.21 61.57 56799.97 88888.00 2018-04-06 04:47:09.410 096 11441.11 61.55 56800.02 88888.00 2018-04-06 04:47:09.910 096 11441.09 61.54 56800.06 88888.00 2018-04-06 04:47:10.410 096 11441.11 61.44 56800.09 88888.00 2018-04-06 04:47:10.910 096 11441.08 61.40 56800.09 88888.00 2018-04-06 04:47:11.410 096 11441.05 61.36 56800.17 88888.00 2018-04-06 04:47:11.910 096 11441.13 61.29 56800.21 88888.00 2018-04-06 04:47:12.410 096 11441.12 61.25 56800.18 88888.00 2018-04-06 04:47:12.910 096 11441.12 61.22 56800.18 88888.00 2018-04-06 04:47:13.410 096 11441.14 61.16 56800.14 88888.00 2018-04-06 04:47:13.910 096 11441.08 61.14 56800.11 88888.00 2018-04-06 04:47:14.410 096 11441.02 61.11 56800.15 88888.00 2018-04-06 04:47:15.410 096 11440.95 60.98 56800.10 88888.00 2018-04-06 04:47:15.910 096 11440.91 60.91 56800.08 88888.00 2018-04-06 04:47:16.410 096 11440.83 60.88 56800.09 88888.00 2018-04-06 04:47:16.910 096 11440.72 60.83 56800.15 88888.00 2018-04-06 04:47:17.410 096 11440.64 60.73 56800.15 88888.00 2018-04-06 04:47:17.910 096 11440.60 60.68 56800.10 88888.00 2018-04-06 04:47:18.410 096 11440.58 60.64 56800.18 88888.00 2018-04-06 04:47:18.910 096 11440.56 60.64 56800.24 88888.00 2018-04-06 04:47:19.410 096 11440.49 60.59 56800.25 88888.00 2018-04-06 04:47:19.910 096 11440.55 60.61 56800.25 88888.00 2018-04-06 04:47:20.410 096 11440.49 60.64 56800.25 88888.00 2018-04-06 04:47:20.910 096 11440.46 60.63 56800.17 88888.00 2018-04-06 04:47:21.410 096 11440.56 60.62 56800.16 88888.00 2018-04-06 04:47:21.910 096 11440.60 60.66 56800.12 88888.00 2018-04-06 04:47:22.410 096 11440.65 60.67 56800.09 88888.00 2018-04-06 04:47:22.910 096 11440.86 60.75 56800.03 88888.00 2018-04-06 04:47:23.410 096 11441.02 60.80 56799.92 88888.00 2018-04-06 04:47:23.910 096 11441.14 60.81 56799.77 88888.00 2018-04-06 04:47:24.410 096 11441.28 60.82 56799.63 88888.00 2018-04-06 04:47:24.910 096 11441.36 60.87 56799.47 88888.00 2018-04-06 04:47:25.410 096 11441.43 60.87 56799.32 88888.00 2018-04-06 04:47:25.910 096 11441.43 60.88 56799.22 88888.00 2018-04-06 04:47:26.410 096 11441.49 60.79 56799.11 88888.00 2018-04-06 04:47:26.910 096 11441.48 60.70 56798.95 88888.00 2018-04-06 04:47:27.410 096 11441.48 60.70 56798.83 88888.00 2018-04-06 04:47:27.910 096 11441.55 60.64 56798.74 88888.00 2018-04-06 04:47:28.410 096 11441.55 60.62 56798.62 88888.00 2018-04-06 04:47:28.910 096 11441.56 60.66 56798.50 88888.00 2018-04-06 04:47:29.410 096 11441.63 60.69 56798.39 88888.00 2018-04-06 04:47:29.910 096 11441.63 60.63 56798.29 88888.00 2018-04-06 04:47:30.410 096 11441.52 60.54 56798.18 88888.00 2018-04-06 04:47:30.910 096 11441.56 60.54 56798.11 88888.00 2018-04-06 04:47:31.410 096 11441.54 60.48 56797.99 88888.00 2018-04-06 04:47:31.910 096 11441.40 60.45 56797.93 88888.00 2018-04-06 04:47:32.410 096 11441.39 60.43 56797.87 88888.00 2018-04-06 04:47:32.910 096 11441.36 60.43 56797.83 88888.00 2018-04-06 04:47:33.410 096 11441.22 60.43 56797.84 88888.00 2018-04-06 04:47:33.910 096 11441.14 60.48 56797.89 88888.00 2018-04-06 04:47:34.410 096 11441.08 60.45 56798.03 88888.00 2018-04-06 04:47:34.910 096 11440.84 60.40 56798.25 88888.00 2018-04-06 04:47:35.410 096 11440.60 60.45 56798.41 88888.00 2018-04-06 04:47:35.910 096 11440.52 60.48 56798.56 88888.00 2018-04-06 04:47:36.410 096 11440.39 60.55 56798.77 88888.00 2018-04-06 04:47:36.910 096 11440.28 60.61 56798.99 88888.00 2018-04-06 04:47:37.410 096 11440.36 60.70 56799.12 88888.00 2018-04-06 04:47:37.910 096 11440.42 60.77 56799.20 88888.00 2018-04-06 04:47:38.410 096 11440.46 60.86 56799.27 88888.00 2018-04-06 04:47:38.910 096 11440.50 60.93 56799.35 88888.00 2018-04-06 04:47:39.410 096 11440.51 61.00 56799.44 88888.00 2018-04-06 04:47:39.910 096 11440.56 61.00 56799.47 88888.00 2018-04-06 04:47:40.410 096 11440.62 61.07 56799.46 88888.00 2018-04-06 04:47:40.910 096 11440.64 61.08 56799.51 88888.00 2018-04-06 04:47:41.410 096 11440.64 61.11 56799.63 88888.00 2018-04-06 04:47:41.910 096 11440.71 61.16 56799.70 88888.00 2018-04-06 04:47:42.410 096 11440.67 61.17 56799.74 88888.00 2018-04-06 04:47:42.910 096 11440.64 61.20 56799.79 88888.00 2018-04-06 04:47:43.410 096 11440.58 61.24 56799.88 88888.00 2018-04-06 04:47:43.910 096 11440.65 61.22 56799.97 88888.00 2018-04-06 04:47:44.410 096 11440.64 61.27 56800.03 88888.00 2018-04-06 04:47:44.910 096 11440.65 61.31 56800.05 88888.00 2018-04-06 04:47:45.410 096 11440.79 61.35 56800.17 88888.00 2018-04-06 04:47:45.910 096 11440.84 61.40 56800.18 88888.00 2018-04-06 04:47:46.410 096 11440.87 61.41 56800.22 88888.00 2018-04-06 04:47:46.910 096 11441.01 61.42 56800.18 88888.00 2018-04-06 04:47:47.410 096 11441.12 61.43 56800.17 88888.00 2018-04-06 04:47:47.910 096 11441.18 61.50 56800.16 88888.00 2018-04-06 04:47:48.410 096 11441.47 61.54 56800.20 88888.00 2018-04-06 04:47:48.910 096 11441.76 61.56 56800.10 88888.00 2018-04-06 04:47:49.410 096 11441.90 61.55 56800.03 88888.00 2018-04-06 04:47:49.910 096 11442.09 61.61 56799.96 88888.00 2018-04-06 04:47:50.410 096 11442.36 61.63 56799.85 88888.00 2018-04-06 04:47:50.910 096 11442.61 61.69 56799.78 88888.00 2018-04-06 04:47:51.410 096 11442.87 61.72 56799.61 88888.00 2018-04-06 04:47:51.910 096 11443.15 61.78 56799.45 88888.00 2018-04-06 04:47:52.410 096 11443.36 61.85 56799.31 88888.00 2018-04-06 04:47:52.910 096 11443.64 61.92 56799.24 88888.00 2018-04-06 04:47:53.410 096 11443.97 61.95 56799.09 88888.00 2018-04-06 04:47:53.910 096 11444.19 61.97 56798.93 88888.00 2018-04-06 04:47:54.410 096 11444.41 62.12 56798.87 88888.00 2018-04-06 04:47:54.910 096 11444.70 62.22 56798.76 88888.00 2018-04-06 04:47:55.410 096 11444.83 62.24 56798.80 88888.00 2018-04-06 04:47:55.910 096 11444.87 62.32 56798.76 88888.00 2018-04-06 04:47:56.910 096 11445.00 62.46 56798.86 88888.00 2018-04-06 04:47:57.410 096 11444.90 62.49 56798.94 88888.00 2018-04-06 04:47:57.910 096 11444.76 62.52 56798.96 88888.00 2018-04-06 04:47:58.410 096 11444.73 62.52 56799.05 88888.00 2018-04-06 04:47:58.910 096 11444.70 62.54 56799.09 88888.00 2018-04-06 04:47:59.410 096 11444.73 62.61 56799.24 88888.00 2018-04-06 04:47:59.910 096 11444.79 62.68 56799.33 88888.00 2018-04-06 04:48:00.410 096 11444.84 62.74 56799.37 88888.00 2018-04-06 04:48:00.910 096 11444.86 62.88 56799.44 88888.00 2018-04-06 04:48:01.410 096 11445.02 62.95 56799.53 88888.00 2018-04-06 04:48:01.910 096 11445.17 62.98 56799.63 88888.00 2018-04-06 04:48:02.410 096 11445.23 63.06 56799.65 88888.00 2018-04-06 04:48:02.910 096 11445.35 63.21 56799.74 88888.00 2018-04-06 04:48:03.410 096 11445.44 63.29 56799.80 88888.00 2018-04-06 04:48:03.910 096 11445.45 63.31 56799.89 88888.00 2018-04-06 04:48:04.410 096 11445.50 63.39 56799.95 88888.00 2018-04-06 04:48:04.910 096 11445.57 63.42 56800.02 88888.00 2018-04-06 04:48:05.410 096 11445.51 63.49 56800.15 88888.00 2018-04-06 04:48:05.910 096 11445.55 63.56 56800.23 88888.00 2018-04-06 04:48:06.410 096 11445.60 63.62 56800.34 88888.00 2018-04-06 04:48:06.910 096 11445.60 63.66 56800.46 88888.00 2018-04-06 04:48:07.410 096 11445.71 63.77 56800.55 88888.00 2018-04-06 04:48:07.910 096 11445.78 63.82 56800.59 88888.00 2018-04-06 04:48:08.410 096 11445.69 63.93 56800.68 88888.00 2018-04-06 04:48:08.910 096 11445.71 64.02 56800.89 88888.00 2018-04-06 04:48:09.410 096 11445.78 64.14 56801.01 88888.00 2018-04-06 04:48:09.910 096 11445.80 64.16 56801.10 88888.00 2018-04-06 04:48:10.410 096 11445.84 64.23 56801.10 88888.00 2018-04-06 04:48:10.910 096 11445.93 64.31 56801.19 88888.00 2018-04-06 04:48:11.410 096 11446.02 64.38 56801.26 88888.00 2018-04-06 04:48:11.910 096 11446.12 64.47 56801.27 88888.00 2018-04-06 04:48:12.410 096 11446.23 64.55 56801.24 88888.00 2018-04-06 04:48:12.910 096 11446.40 64.56 56801.14 88888.00 2018-04-06 04:48:13.410 096 11446.54 64.58 56801.10 88888.00 2018-04-06 04:48:13.910 096 11446.60 64.61 56801.04 88888.00 2018-04-06 04:48:14.410 096 11446.72 64.63 56800.96 88888.00 2018-04-06 04:48:14.910 096 11446.85 64.70 56800.91 88888.00 2018-04-06 04:48:15.410 096 11446.84 64.76 56800.89 88888.00 2018-04-06 04:48:15.910 096 11446.95 64.83 56800.88 88888.00 2018-04-06 04:48:16.410 096 11446.99 64.87 56800.89 88888.00 2018-04-06 04:48:16.910 096 11447.02 64.89 56800.85 88888.00 2018-04-06 04:48:17.410 096 11447.16 64.99 56800.82 88888.00 2018-04-06 04:48:17.910 096 11447.27 65.13 56800.76 88888.00 2018-04-06 04:48:18.410 096 11447.33 65.23 56800.68 88888.00 2018-04-06 04:48:18.910 096 11447.51 65.29 56800.63 88888.00 2018-04-06 04:48:19.410 096 11447.73 65.31 56800.60 88888.00 2018-04-06 04:48:19.910 096 11447.87 65.36 56800.57 88888.00 2018-04-06 04:48:20.410 096 11448.06 65.44 56800.57 88888.00 2018-04-06 04:48:20.910 096 11448.16 65.52 56800.42 88888.00 2018-04-06 04:48:21.410 096 11448.29 65.59 56800.36 88888.00 2018-04-06 04:48:21.910 096 11448.50 65.70 56800.29 88888.00 2018-04-06 04:48:22.410 096 11448.70 65.70 56800.21 88888.00 2018-04-06 04:48:22.910 096 11448.83 65.72 56800.17 88888.00 2018-04-06 04:48:23.410 096 11448.99 65.76 56800.08 88888.00 2018-04-06 04:48:23.910 096 11449.15 65.80 56799.91 88888.00 2018-04-06 04:48:24.910 096 11449.39 65.87 56799.60 88888.00 2018-04-06 04:48:25.410 096 11449.46 65.85 56799.48 88888.00 2018-04-06 04:48:25.910 096 11449.60 65.84 56799.37 88888.00 2018-04-06 04:48:26.410 096 11449.70 65.83 56799.20 88888.00 2018-04-06 04:48:26.910 096 11449.82 65.79 56799.06 88888.00 2018-04-06 04:48:27.410 096 11449.94 65.72 56798.93 88888.00 2018-04-06 04:48:27.910 096 11450.07 65.67 56798.79 88888.00 2018-04-06 04:48:28.410 096 11450.25 65.65 56798.55 88888.00 2018-04-06 04:48:28.910 096 11450.39 65.64 56798.38 88888.00 2018-04-06 04:48:29.410 096 11450.51 65.56 56798.23 88888.00 2018-04-06 04:48:29.910 096 11450.61 65.47 56798.11 88888.00 2018-04-06 04:48:30.410 096 11450.72 65.45 56797.92 88888.00 2018-04-06 04:48:30.910 096 11450.79 65.35 56797.79 88888.00 2018-04-06 04:48:31.410 096 11450.85 65.31 56797.67 88888.00 2018-04-06 04:48:31.910 096 11450.95 65.25 56797.59 88888.00 2018-04-06 04:48:32.410 096 11451.01 65.21 56797.45 88888.00 2018-04-06 04:48:32.910 096 11451.02 65.17 56797.33 88888.00 2018-04-06 04:48:33.410 096 11451.18 65.11 56797.27 88888.00 2018-04-06 04:48:33.910 096 11451.35 65.04 56797.15 88888.00 2018-04-06 04:48:34.910 096 11451.50 64.94 56796.90 88888.00 2018-04-06 04:48:35.410 096 11451.56 64.89 56796.82 88888.00 2018-04-06 04:48:35.910 096 11451.54 64.87 56796.74 88888.00 2018-04-06 04:48:36.410 096 11451.58 64.83 56796.71 88888.00 2018-04-06 04:48:36.910 096 11451.63 64.76 56796.72 88888.00 2018-04-06 04:48:37.410 096 11451.57 64.76 56796.76 88888.00 2018-04-06 04:48:38.410 096 11451.63 64.77 56796.84 88888.00 2018-04-06 04:48:38.910 096 11451.76 64.74 56796.76 88888.00 2018-04-06 04:48:39.410 096 11451.76 64.74 56796.74 88888.00 2018-04-06 04:48:39.910 096 11451.78 64.74 56796.69 88888.00 2018-04-06 04:48:40.410 096 11451.79 64.68 56796.63 88888.00 2018-04-06 04:48:40.910 096 11451.81 64.64 56796.59 88888.00 2018-04-06 04:48:41.410 096 11451.86 64.60 56796.50 88888.00 2018-04-06 04:48:41.910 096 11452.03 64.55 56796.48 88888.00 2018-04-06 04:48:42.410 096 11452.13 64.53 56796.50 88888.00 2018-04-06 04:48:42.910 096 11452.26 64.60 56796.49 88888.00 2018-04-06 04:48:43.411 096 11452.47 64.60 56796.44 88888.00 2018-04-06 04:48:43.911 096 11452.55 64.58 56796.30 88888.00 2018-04-06 04:48:44.411 096 11452.67 64.64 56796.29 88888.00 2018-04-06 04:48:44.911 096 11452.89 64.58 56796.32 88888.00 2018-04-06 04:48:45.411 096 11452.99 64.57 56796.31 88888.00 2018-04-06 04:48:45.911 096 11452.96 64.64 56796.36 88888.00 2018-04-06 04:48:46.411 096 11453.15 64.67 56796.35 88888.00 2018-04-06 04:48:46.911 096 11453.25 64.71 56796.32 88888.00 2018-04-06 04:48:47.411 096 11453.27 64.74 56796.38 88888.00 2018-04-06 04:48:47.911 096 11453.30 64.75 56796.44 88888.00 2018-04-06 04:48:48.411 096 11453.36 64.75 56796.44 88888.00 2018-04-06 04:48:48.911 096 11453.39 64.79 56796.51 88888.00 2018-04-06 04:48:49.411 096 11453.46 64.89 56796.67 88888.00 2018-04-06 04:48:49.911 096 11453.48 64.95 56796.77 88888.00 2018-04-06 04:48:50.411 096 11453.46 64.98 56796.90 88888.00 2018-04-06 04:48:50.911 096 11453.50 65.03 56797.04 88888.00 2018-04-06 04:48:51.411 096 11453.51 65.05 56797.13 88888.00 2018-04-06 04:48:51.911 096 11453.43 65.08 56797.25 88888.00 2018-04-06 04:48:52.411 096 11453.38 65.13 56797.32 88888.00 2018-04-06 04:48:52.911 096 11453.35 65.18 56797.51 88888.00 2018-04-06 04:48:53.411 096 11453.23 65.23 56797.68 88888.00 2018-04-06 04:48:53.911 096 11453.07 65.30 56797.91 88888.00 2018-04-06 04:48:54.411 096 11453.06 65.37 56798.11 88888.00 2018-04-06 04:48:54.911 096 11453.03 65.39 56798.30 88888.00 2018-04-06 04:48:55.411 096 11452.96 65.43 56798.50 88888.00 2018-04-06 04:48:55.911 096 11452.96 65.51 56798.68 88888.00 2018-04-06 04:48:56.411 096 11452.86 65.56 56798.77 88888.00 2018-04-06 04:48:56.911 096 11452.72 65.59 56798.93 88888.00 2018-04-06 04:48:57.411 096 11452.68 65.60 56799.09 88888.00 2018-04-06 04:48:57.911 096 11452.61 65.62 56799.29 88888.00 2018-04-06 04:48:58.411 096 11452.40 65.64 56799.48 88888.00 2018-04-06 04:48:58.911 096 11452.33 65.70 56799.71 88888.00 2018-04-06 04:48:59.411 096 11452.24 65.71 56799.89 88888.00 2018-04-06 04:48:59.911 096 11452.13 65.73 56800.06 88888.00 2018-04-06 04:49:00.411 096 11452.04 65.79 56800.21 88888.00 2018-04-06 04:49:00.911 096 11451.99 65.84 56800.33 88888.00 2018-04-06 04:49:01.411 096 11451.90 65.84 56800.46 88888.00 2018-04-06 04:49:01.911 096 11451.78 65.89 56800.55 88888.00 2018-04-06 04:49:02.411 096 11451.81 65.96 56800.74 88888.00 2018-04-06 04:49:02.911 096 11451.78 66.03 56800.87 88888.00 2018-04-06 04:49:03.411 096 11451.67 66.05 56800.92 88888.00 2018-04-06 04:49:03.911 096 11451.64 66.08 56800.99 88888.00 2018-04-06 04:49:04.411 096 11451.65 66.10 56801.07 88888.00 2018-04-06 04:49:04.911 096 11451.62 66.11 56801.13 88888.00 2018-04-06 04:49:05.411 096 11451.61 66.15 56801.24 88888.00 2018-04-06 04:49:05.911 096 11451.58 66.14 56801.31 88888.00 2018-04-06 04:49:06.411 096 11451.48 66.11 56801.36 88888.00 2018-04-06 04:49:06.911 096 11451.36 66.14 56801.49 88888.00 2018-04-06 04:49:07.411 096 11451.22 66.15 56801.60 88888.00 2018-04-06 04:49:07.911 096 11451.07 66.15 56801.68 88888.00 2018-04-06 04:49:08.411 096 11450.92 66.18 56801.78 88888.00 2018-04-06 04:49:08.911 096 11450.74 66.23 56801.91 88888.00 2018-04-06 04:49:09.411 096 11450.57 66.23 56802.09 88888.00 2018-04-06 04:49:09.911 096 11450.45 66.19 56802.21 88888.00 2018-04-06 04:49:10.411 096 11450.35 66.21 56802.33 88888.00 2018-04-06 04:49:10.911 096 11450.25 66.30 56802.37 88888.00 2018-04-06 04:49:11.411 096 11450.21 66.31 56802.47 88888.00 2018-04-06 04:49:11.911 096 11450.21 66.35 56802.50 88888.00 2018-04-06 04:49:12.411 096 11450.22 66.41 56802.56 88888.00 2018-04-06 04:49:12.911 096 11450.11 66.45 56802.56 88888.00 2018-04-06 04:49:13.411 096 11450.12 66.44 56802.55 88888.00 2018-04-06 04:49:13.911 096 11450.15 66.47 56802.55 88888.00 2018-04-06 04:49:14.411 096 11450.10 66.52 56802.55 88888.00 2018-04-06 04:49:14.911 096 11450.14 66.61 56802.56 88888.00 2018-04-06 04:49:15.411 096 11450.24 66.71 56802.54 88888.00 2018-04-06 04:49:15.911 096 11450.17 66.78 56802.56 88888.00 2018-04-06 04:49:16.411 096 11450.11 66.83 56802.60 88888.00 2018-04-06 04:49:16.911 096 11450.14 66.89 56802.56 88888.00 2018-04-06 04:49:17.411 096 11450.15 66.95 56802.45 88888.00 2018-04-06 04:49:17.911 096 11450.10 67.01 56802.36 88888.00 2018-04-06 04:49:18.411 096 11450.09 67.10 56802.27 88888.00 2018-04-06 04:49:18.911 096 11450.09 67.15 56802.16 88888.00 2018-04-06 04:49:19.911 096 11450.04 67.15 56801.96 88888.00 2018-04-06 04:49:20.411 096 11450.08 67.14 56801.83 88888.00 2018-04-06 04:49:20.911 096 11450.04 67.14 56801.68 88888.00 2018-04-06 04:49:21.411 096 11450.08 67.15 56801.44 88888.00 2018-04-06 04:49:21.911 096 11450.23 67.20 56801.25 88888.00 2018-04-06 04:49:22.411 096 11450.28 67.19 56801.02 88888.00 2018-04-06 04:49:22.911 096 11450.31 67.15 56800.87 88888.00 2018-04-06 04:49:23.411 096 11450.49 67.20 56800.65 88888.00 2018-04-06 04:49:23.911 096 11450.56 67.26 56800.42 88888.00 2018-04-06 04:49:24.411 096 11450.56 67.27 56800.24 88888.00 2018-04-06 04:49:24.911 096 11450.65 67.32 56800.09 88888.00 2018-04-06 04:49:25.411 096 11450.67 67.35 56799.89 88888.00 2018-04-06 04:49:25.911 096 11450.64 67.36 56799.72 88888.00 2018-04-06 04:49:26.411 096 11450.70 67.40 56799.54 88888.00 2018-04-06 04:49:26.911 096 11450.71 67.42 56799.45 88888.00 2018-04-06 04:49:27.411 096 11450.71 67.44 56799.29 88888.00 2018-04-06 04:49:27.911 096 11450.67 67.44 56799.18 88888.00 2018-04-06 04:49:28.411 096 11450.60 67.42 56799.09 88888.00 2018-04-06 04:49:28.911 096 11450.54 67.36 56798.96 88888.00 2018-04-06 04:49:29.411 096 11450.46 67.36 56798.80 88888.00 2018-04-06 04:49:29.911 096 11450.46 67.30 56798.71 88888.00 2018-04-06 04:49:30.411 096 11450.42 67.26 56798.62 88888.00 2018-04-06 04:49:30.911 096 11450.25 67.23 56798.50 88888.00 2018-04-06 04:49:31.411 096 11450.18 67.25 56798.39 88888.00 2018-04-06 04:49:31.911 096 11450.15 67.17 56798.26 88888.00 2018-04-06 04:49:32.411 096 11450.05 67.01 56798.11 88888.00 2018-04-06 04:49:32.911 096 11450.00 67.00 56797.96 88888.00 2018-04-06 04:49:33.411 096 11449.96 66.93 56797.73 88888.00 2018-04-06 04:49:33.911 096 11449.93 66.80 56797.59 88888.00 2018-04-06 04:49:34.411 096 11449.82 66.74 56797.42 88888.00 2018-04-06 04:49:34.911 096 11449.81 66.69 56797.21 88888.00 2018-04-06 04:49:35.411 096 11449.79 66.58 56797.07 88888.00 2018-04-06 04:49:35.911 096 11449.76 66.52 56796.91 88888.00 2018-04-06 04:49:36.411 096 11449.73 66.42 56796.76 88888.00 2018-04-06 04:49:36.911 096 11449.65 66.33 56796.56 88888.00 2018-04-06 04:49:37.411 096 11449.60 66.23 56796.43 88888.00 2018-04-06 04:49:37.911 096 11449.52 66.17 56796.38 88888.00 2018-04-06 04:49:38.411 096 11449.39 66.11 56796.19 88888.00 2018-04-06 04:49:38.911 096 11449.34 66.06 56796.05 88888.00 2018-04-06 04:49:39.411 096 11449.31 66.00 56795.94 88888.00 2018-04-06 04:49:39.911 096 11449.22 65.97 56795.92 88888.00 2018-04-06 04:49:40.411 096 11449.13 65.99 56795.85 88888.00 2018-04-06 04:49:40.911 096 11449.10 65.99 56795.76 88888.00 2018-04-06 04:49:41.411 096 11449.07 65.92 56795.71 88888.00 2018-04-06 04:49:41.911 096 11448.99 65.84 56795.66 88888.00 2018-04-06 04:49:42.411 096 11448.91 65.79 56795.58 88888.00 2018-04-06 04:49:42.911 096 11448.94 65.73 56795.44 88888.00 2018-04-06 04:49:43.411 096 11448.82 65.64 56795.31 88888.00 2018-04-06 04:49:43.911 096 11448.71 65.56 56795.23 88888.00 2018-04-06 04:49:44.411 096 11448.65 65.52 56795.13 88888.00 2018-04-06 04:49:44.911 096 11448.49 65.43 56795.07 88888.00 2018-04-06 04:49:45.411 096 11448.29 65.31 56794.98 88888.00 2018-04-06 04:49:45.911 096 11448.15 65.12 56794.94 88888.00 2018-04-06 04:49:46.411 096 11447.95 64.97 56794.92 88888.00 2018-04-06 04:49:46.911 096 11447.66 64.92 56794.91 88888.00 2018-04-06 04:49:47.411 096 11447.45 64.82 56794.89 88888.00 2018-04-06 04:49:47.911 096 11447.29 64.74 56794.89 88888.00 2018-04-06 04:49:48.411 096 11447.10 64.65 56794.91 88888.00 2018-04-06 04:49:48.911 096 11446.80 64.55 56795.01 88888.00 2018-04-06 04:49:49.411 096 11446.67 64.41 56795.07 88888.00 2018-04-06 04:49:49.911 096 11446.47 64.30 56795.09 88888.00 2018-04-06 04:49:50.411 096 11446.35 64.23 56795.17 88888.00 2018-04-06 04:49:50.911 096 11446.22 64.14 56795.20 88888.00 2018-04-06 04:49:51.411 096 11446.07 64.01 56795.26 88888.00 2018-04-06 04:49:51.911 096 11445.94 63.93 56795.29 88888.00 2018-04-06 04:49:52.411 096 11445.86 63.83 56795.37 88888.00 2018-04-06 04:49:52.911 096 11445.77 63.66 56795.43 88888.00 2018-04-06 04:49:53.411 096 11445.63 63.52 56795.41 88888.00 2018-04-06 04:49:53.911 096 11445.53 63.39 56795.43 88888.00 2018-04-06 04:49:54.411 096 11445.41 63.25 56795.42 88888.00 2018-04-06 04:49:54.911 096 11445.31 63.07 56795.37 88888.00 2018-04-06 04:49:55.411 096 11445.22 62.98 56795.37 88888.00 2018-04-06 04:49:55.911 096 11445.14 62.88 56795.35 88888.00 2018-04-06 04:49:56.411 096 11444.96 62.74 56795.36 88888.00 2018-04-06 04:49:56.911 096 11444.84 62.68 56795.35 88888.00 2018-04-06 04:49:57.411 096 11444.81 62.57 56795.33 88888.00 2018-04-06 04:49:57.911 096 11444.68 62.43 56795.30 88888.00 2018-04-06 04:49:58.411 096 11444.59 62.33 56795.27 88888.00 2018-04-06 04:49:58.911 096 11444.53 62.25 56795.23 88888.00 2018-04-06 04:49:59.411 096 11444.46 62.15 56795.17 88888.00 2018-04-06 04:49:59.911 096 11444.33 62.05 56795.13 88888.00 2018-04-06 04:50:00.411 096 11444.20 61.95 56795.03 88888.00 2018-04-06 04:50:01.411 096 11443.99 61.71 56795.04 88888.00 2018-04-06 04:50:01.911 096 11443.84 61.66 56794.99 88888.00 2018-04-06 04:50:02.411 096 11443.76 61.55 56794.95 88888.00 2018-04-06 04:50:02.911 096 11443.65 61.47 56794.98 88888.00 2018-04-06 04:50:03.411 096 11443.58 61.41 56794.96 88888.00 2018-04-06 04:50:03.911 096 11443.42 61.38 56794.94 88888.00 2018-04-06 04:50:04.411 096 11443.24 61.34 56795.02 88888.00 2018-04-06 04:50:04.911 096 11443.10 61.30 56795.09 88888.00 2018-04-06 04:50:05.411 096 11442.93 61.28 56795.21 88888.00 2018-04-06 04:50:05.911 096 11442.80 61.20 56795.27 88888.00 2018-04-06 04:50:06.411 096 11442.65 61.20 56795.39 88888.00 2018-04-06 04:50:06.911 096 11442.47 61.20 56795.49 88888.00 2018-04-06 04:50:07.411 096 11442.31 61.11 56795.63 88888.00 2018-04-06 04:50:07.911 096 11442.09 61.07 56795.81 88888.00 2018-04-06 04:50:08.411 096 11441.95 61.07 56795.95 88888.00 2018-04-06 04:50:08.911 096 11441.83 61.08 56796.20 88888.00 2018-04-06 04:50:09.411 096 11441.60 61.04 56796.33 88888.00 2018-04-06 04:50:09.911 096 11441.36 61.03 56796.50 88888.00 2018-04-06 04:50:10.411 096 11441.18 61.03 56796.69 88888.00 2018-04-06 04:50:10.911 096 11440.86 61.02 56796.88 88888.00 2018-04-06 04:50:11.411 096 11440.59 61.03 56797.21 88888.00 2018-04-06 04:50:11.911 096 11440.35 61.00 56797.47 88888.00 2018-04-06 04:50:12.411 096 11440.04 60.95 56797.70 88888.00 2018-04-06 04:50:12.911 096 11439.68 60.93 56797.93 88888.00 2018-04-06 04:50:13.411 096 11439.41 60.97 56798.17 88888.00 2018-04-06 04:50:13.911 096 11439.12 60.91 56798.41 88888.00 2018-04-06 04:50:14.411 096 11438.83 60.89 56798.66 88888.00 2018-04-06 04:50:14.911 096 11438.60 60.88 56798.94 88888.00 2018-04-06 04:50:15.411 096 11438.36 60.89 56799.25 88888.00 2018-04-06 04:50:15.911 096 11438.05 60.91 56799.56 88888.00 2018-04-06 04:50:16.411 096 11437.81 60.93 56799.85 88888.00 2018-04-06 04:50:16.911 096 11437.60 60.93 56800.10 88888.00 2018-04-06 04:50:17.411 096 11437.31 60.96 56800.41 88888.00 2018-04-06 04:50:17.911 096 11437.01 61.01 56800.69 88888.00 2018-04-06 04:50:18.411 096 11436.96 61.02 56801.01 88888.00 2018-04-06 04:50:18.911 096 11436.78 61.02 56801.31 88888.00 2018-04-06 04:50:19.411 096 11436.57 61.04 56801.62 88888.00 2018-04-06 04:50:19.911 096 11436.41 61.08 56801.81 88888.00 2018-04-06 04:50:20.411 096 11436.25 61.10 56802.08 88888.00 2018-04-06 04:50:20.911 096 11436.05 61.17 56802.35 88888.00 2018-04-06 04:50:21.411 096 11435.92 61.24 56802.66 88888.00 2018-04-06 04:50:21.911 096 11435.76 61.25 56802.85 88888.00 2018-04-06 04:50:22.411 096 11435.63 61.29 56803.05 88888.00 2018-04-06 04:50:22.911 096 11435.56 61.40 56803.23 88888.00 2018-04-06 04:50:23.411 096 11435.51 61.43 56803.45 88888.00 2018-04-06 04:50:23.911 096 11435.37 61.43 56803.68 88888.00 2018-04-06 04:50:24.411 096 11435.16 61.45 56803.82 88888.00 2018-04-06 04:50:24.911 096 11435.06 61.48 56804.01 88888.00 2018-04-06 04:50:25.411 096 11434.96 61.52 56804.19 88888.00 2018-04-06 04:50:25.911 096 11434.82 61.59 56804.41 88888.00 2018-04-06 04:50:26.411 096 11434.79 61.64 56804.58 88888.00 2018-04-06 04:50:26.911 096 11434.72 61.65 56804.73 88888.00 2018-04-06 04:50:27.411 096 11434.64 61.69 56804.86 88888.00 2018-04-06 04:50:27.911 096 11434.62 61.69 56804.98 88888.00 2018-04-06 04:50:28.411 096 11434.59 61.68 56805.03 88888.00 2018-04-06 04:50:28.911 096 11434.50 61.66 56805.03 88888.00 2018-04-06 04:50:29.411 096 11434.53 61.74 56805.00 88888.00 2018-04-06 04:50:29.911 096 11434.54 61.71 56805.00 88888.00 2018-04-06 04:50:30.411 096 11434.47 61.71 56804.97 88888.00 2018-04-06 04:50:30.911 096 11434.47 61.71 56805.04 88888.00 2018-04-06 04:50:31.411 096 11434.47 61.62 56805.08 88888.00 2018-04-06 04:50:31.911 096 11434.39 61.52 56805.03 88888.00 2018-04-06 04:50:32.911 096 11434.28 61.49 56805.15 88888.00 2018-04-06 04:50:33.411 096 11434.18 61.47 56805.22 88888.00 2018-04-06 04:50:33.911 096 11434.05 61.45 56805.26 88888.00 2018-04-06 04:50:34.411 096 11434.00 61.47 56805.36 88888.00 2018-04-06 04:50:34.911 096 11433.92 61.47 56805.37 88888.00 2018-04-06 04:50:35.411 096 11433.88 61.54 56805.47 88888.00 2018-04-06 04:50:35.911 096 11433.92 61.57 56805.57 88888.00 2018-04-06 04:50:36.411 096 11433.86 61.56 56805.63 88888.00 2018-04-06 04:50:36.911 096 11433.82 61.57 56805.74 88888.00 2018-04-06 04:50:37.411 096 11433.79 61.62 56805.77 88888.00 2018-04-06 04:50:37.912 096 11433.83 61.66 56805.83 88888.00 2018-04-06 04:50:38.412 096 11433.84 61.65 56805.87 88888.00 2018-04-06 04:50:38.912 096 11433.86 61.69 56805.92 88888.00 2018-04-06 04:50:39.412 096 11433.98 61.75 56805.92 88888.00 2018-04-06 04:50:39.912 096 11434.03 61.75 56805.83 88888.00 2018-04-06 04:50:40.412 096 11434.09 61.78 56805.87 88888.00 2018-04-06 04:50:40.912 096 11434.18 61.83 56805.88 88888.00 2018-04-06 04:50:41.412 096 11434.24 61.83 56805.80 88888.00 2018-04-06 04:50:41.912 096 11434.16 61.79 56805.75 88888.00 2018-04-06 04:50:42.412 096 11434.17 61.84 56805.76 88888.00 2018-04-06 04:50:42.912 096 11434.24 61.84 56805.77 88888.00 2018-04-06 04:50:43.412 096 11434.19 61.76 56805.72 88888.00 2018-04-06 04:50:43.912 096 11434.20 61.76 56805.70 88888.00 2018-04-06 04:50:44.412 096 11434.26 61.76 56805.69 88888.00 2018-04-06 04:50:44.912 096 11434.19 61.77 56805.60 88888.00 2018-04-06 04:50:45.412 096 11434.17 61.77 56805.60 88888.00 2018-04-06 04:50:45.912 096 11434.18 61.70 56805.61 88888.00 2018-04-06 04:50:46.412 096 11434.13 61.66 56805.58 88888.00 2018-04-06 04:50:46.912 096 11434.09 61.64 56805.54 88888.00 2018-04-06 04:50:47.412 096 11434.09 61.59 56805.50 88888.00 2018-04-06 04:50:47.912 096 11434.04 61.56 56805.45 88888.00 2018-04-06 04:50:48.412 096 11433.96 61.45 56805.41 88888.00 2018-04-06 04:50:48.912 096 11433.92 61.34 56805.34 88888.00 2018-04-06 04:50:49.412 096 11433.93 61.23 56805.31 88888.00 2018-04-06 04:50:49.912 096 11433.84 61.14 56805.28 88888.00 2018-04-06 04:50:50.912 096 11433.64 61.04 56805.31 88888.00 2018-04-06 04:50:51.412 096 11433.57 60.98 56805.30 88888.00 2018-04-06 04:50:51.912 096 11433.49 60.93 56805.25 88888.00 2018-04-06 04:50:52.412 096 11433.46 60.90 56805.28 88888.00 2018-04-06 04:50:52.912 096 11433.42 60.82 56805.26 88888.00 2018-04-06 04:50:53.412 096 11433.29 60.77 56805.23 88888.00 2018-04-06 04:50:53.912 096 11433.23 60.74 56805.17 88888.00 2018-04-06 04:50:54.412 096 11433.13 60.68 56805.09 88888.00 2018-04-06 04:50:54.912 096 11432.98 60.63 56805.08 88888.00 2018-04-06 04:50:55.412 096 11432.91 60.54 56804.97 88888.00 2018-04-06 04:50:55.912 096 11432.77 60.49 56804.97 88888.00 2018-04-06 04:50:56.412 096 11432.66 60.49 56804.95 88888.00 2018-04-06 04:50:56.912 096 11432.67 60.47 56804.91 88888.00 2018-04-06 04:50:57.412 096 11432.61 60.45 56804.90 88888.00 2018-04-06 04:50:57.912 096 11432.52 60.40 56804.84 88888.00 2018-04-06 04:50:58.412 096 11432.39 60.38 56804.83 88888.00 2018-04-06 04:50:58.912 096 11432.40 60.33 56804.80 88888.00 2018-04-06 04:50:59.412 096 11432.32 60.28 56804.76 88888.00 2018-04-06 04:50:59.912 096 11432.23 60.29 56804.80 88888.00 2018-04-06 04:51:00.412 096 11432.29 60.27 56804.78 88888.00 2018-04-06 04:51:00.912 096 11432.22 60.23 56804.72 88888.00 2018-04-06 04:51:01.412 096 11432.12 60.21 56804.74 88888.00 2018-04-06 04:51:01.912 096 11432.12 60.19 56804.74 88888.00 2018-04-06 04:51:02.412 096 11432.04 60.19 56804.77 88888.00 2018-04-06 04:51:02.912 096 11431.87 60.16 56804.77 88888.00 2018-04-06 04:51:03.412 096 11431.81 60.16 56804.85 88888.00 2018-04-06 04:51:04.412 096 11431.64 60.02 56804.79 88888.00 2018-04-06 04:51:04.912 096 11431.63 60.00 56804.86 88888.00 2018-04-06 04:51:05.412 096 11431.57 60.00 56804.86 88888.00 2018-04-06 04:51:05.912 096 11431.42 60.01 56804.87 88888.00 2018-04-06 04:51:06.412 096 11431.33 60.00 56804.95 88888.00 2018-04-06 04:51:06.912 096 11431.29 59.92 56805.00 88888.00 2018-04-06 04:51:07.412 096 11431.21 59.89 56805.10 88888.00 2018-04-06 04:51:07.912 096 11431.11 59.88 56805.19 88888.00 2018-04-06 04:51:08.412 096 11431.07 59.81 56805.24 88888.00 2018-04-06 04:51:08.912 096 11430.93 59.74 56805.22 88888.00 2018-04-06 04:51:09.412 096 11430.79 59.67 56805.24 88888.00 2018-04-06 04:51:09.912 096 11430.78 59.61 56805.32 88888.00 2018-04-06 04:51:10.412 096 11430.68 59.54 56805.44 88888.00 2018-04-06 04:51:10.912 096 11430.50 59.51 56805.56 88888.00 2018-04-06 04:51:11.412 096 11430.38 59.45 56805.66 88888.00 2018-04-06 04:51:11.912 096 11430.34 59.32 56805.80 88888.00 2018-04-06 04:51:12.412 096 11430.16 59.21 56805.87 88888.00 2018-04-06 04:51:12.912 096 11430.07 59.12 56805.88 88888.00 2018-04-06 04:51:13.412 096 11430.07 58.92 56805.93 88888.00 2018-04-06 04:51:13.912 096 11430.03 58.73 56805.95 88888.00 2018-04-06 04:51:14.412 096 11429.99 58.64 56806.00 88888.00 2018-04-06 04:51:14.912 096 11430.08 58.51 56805.98 88888.00 2018-04-06 04:51:15.412 096 11430.07 58.37 56806.00 88888.00 2018-04-06 04:51:15.912 096 11429.97 58.24 56805.98 88888.00 2018-04-06 04:51:16.412 096 11430.01 58.24 56805.99 88888.00 2018-04-06 04:51:16.912 096 11429.94 58.12 56806.02 88888.00 2018-04-06 04:51:17.412 096 11429.85 57.97 56806.03 88888.00 2018-04-06 04:51:17.912 096 11429.80 57.83 56806.13 88888.00 2018-04-06 04:51:18.412 096 11429.73 57.73 56806.22 88888.00 2018-04-06 04:51:18.912 096 11429.57 57.66 56806.28 88888.00 2018-04-06 04:51:19.412 096 11429.41 57.58 56806.38 88888.00 2018-04-06 04:51:19.912 096 11429.33 57.47 56806.57 88888.00 2018-04-06 04:51:20.412 096 11429.19 57.37 56806.67 88888.00 2018-04-06 04:51:20.912 096 11429.03 57.26 56806.76 88888.00 2018-04-06 04:51:21.412 096 11429.02 57.12 56806.85 88888.00 2018-04-06 04:51:21.912 096 11428.93 57.03 56806.94 88888.00 2018-04-06 04:51:22.412 096 11428.84 56.96 56807.08 88888.00 2018-04-06 04:51:22.912 096 11428.86 56.88 56807.20 88888.00 2018-04-06 04:51:23.412 096 11428.84 56.81 56807.29 88888.00 2018-04-06 04:51:23.912 096 11428.75 56.73 56807.40 88888.00 2018-04-06 04:51:24.412 096 11428.76 56.68 56807.56 88888.00 2018-04-06 04:51:24.912 096 11428.89 56.69 56807.61 88888.00 2018-04-06 04:51:25.412 096 11428.86 56.61 56807.67 88888.00 2018-04-06 04:51:25.912 096 11428.90 56.57 56807.69 88888.00 2018-04-06 04:51:26.412 096 11428.97 56.49 56807.75 88888.00 2018-04-06 04:51:26.912 096 11428.97 56.45 56807.74 88888.00 2018-04-06 04:51:27.412 096 11428.96 56.41 56807.73 88888.00 2018-04-06 04:51:27.912 096 11429.01 56.35 56807.73 88888.00 2018-04-06 04:51:28.412 096 11429.03 56.38 56807.85 88888.00 2018-04-06 04:51:28.912 096 11429.01 56.33 56807.97 88888.00 2018-04-06 04:51:29.412 096 11429.05 56.27 56808.05 88888.00 2018-04-06 04:51:29.912 096 11429.06 56.27 56808.06 88888.00 2018-04-06 04:51:30.412 096 11429.05 56.30 56808.14 88888.00 2018-04-06 04:51:30.912 096 11429.06 56.37 56808.25 88888.00 2018-04-06 04:51:31.412 096 11428.99 56.39 56808.33 88888.00 2018-04-06 04:51:31.912 096 11428.86 56.35 56808.44 88888.00 2018-04-06 04:51:32.412 096 11428.81 56.39 56808.56 88888.00 2018-04-06 04:51:32.912 096 11428.74 56.38 56808.62 88888.00 2018-04-06 04:51:33.412 096 11428.54 56.37 56808.71 88888.00 2018-04-06 04:51:33.912 096 11428.42 56.41 56808.84 88888.00 2018-04-06 04:51:34.412 096 11428.30 56.39 56809.00 88888.00 2018-04-06 04:51:34.912 096 11428.13 56.37 56809.10 88888.00 2018-04-06 04:51:35.412 096 11427.94 56.38 56809.20 88888.00 2018-04-06 04:51:35.912 096 11427.85 56.39 56809.41 88888.00 2018-04-06 04:51:36.412 096 11427.71 56.39 56809.49 88888.00 2018-04-06 04:51:36.912 096 11427.49 56.33 56809.56 88888.00 2018-04-06 04:51:37.412 096 11427.30 56.30 56809.67 88888.00 2018-04-06 04:51:37.912 096 11427.10 56.28 56809.79 88888.00 2018-04-06 04:51:38.412 096 11426.88 56.28 56809.93 88888.00 2018-04-06 04:51:38.912 096 11426.69 56.30 56810.06 88888.00 2018-04-06 04:51:39.412 096 11426.51 56.26 56810.22 88888.00 2018-04-06 04:51:39.912 096 11426.18 56.24 56810.32 88888.00 2018-04-06 04:51:40.412 096 11425.99 56.23 56810.49 88888.00 2018-04-06 04:51:40.912 096 11425.83 56.23 56810.68 88888.00 2018-04-06 04:51:41.412 096 11425.61 56.21 56810.87 88888.00 2018-04-06 04:51:41.912 096 11425.36 56.20 56811.00 88888.00 2018-04-06 04:51:42.412 096 11425.19 56.19 56811.06 88888.00 2018-04-06 04:51:42.912 096 11425.02 56.14 56811.13 88888.00 2018-04-06 04:51:43.412 096 11424.81 56.14 56811.28 88888.00 2018-04-06 04:51:43.912 096 11424.66 56.12 56811.33 88888.00 2018-04-06 04:51:44.412 096 11424.51 56.05 56811.37 88888.00 2018-04-06 04:51:44.912 096 11424.33 55.98 56811.51 88888.00 2018-04-06 04:51:45.912 096 11424.13 55.83 56811.64 88888.00 2018-04-06 04:51:46.412 096 11423.97 55.76 56811.70 88888.00 2018-04-06 04:51:46.912 096 11423.83 55.74 56811.80 88888.00 2018-04-06 04:51:47.412 096 11423.68 55.60 56811.85 88888.00 2018-04-06 04:51:47.912 096 11423.52 55.47 56811.93 88888.00 2018-04-06 04:51:48.412 096 11423.39 55.46 56811.95 88888.00 2018-04-06 04:51:48.912 096 11423.28 55.39 56811.97 88888.00 2018-04-06 04:51:49.412 096 11423.20 55.24 56811.98 88888.00 2018-04-06 04:51:49.912 096 11423.12 55.19 56812.04 88888.00 2018-04-06 04:51:50.412 096 11423.09 55.12 56812.10 88888.00 2018-04-06 04:51:50.912 096 11423.06 55.06 56812.17 88888.00 2018-04-06 04:51:51.412 096 11423.00 55.13 56812.28 88888.00 2018-04-06 04:51:51.912 096 11423.00 55.12 56812.36 88888.00 2018-04-06 04:51:52.412 096 11423.06 55.10 56812.42 88888.00 2018-04-06 04:51:52.912 096 11423.08 55.13 56812.42 88888.00 2018-04-06 04:51:53.412 096 11423.13 55.11 56812.49 88888.00 2018-04-06 04:51:53.912 096 11423.25 55.09 56812.49 88888.00 2018-04-06 04:51:54.412 096 11423.34 55.01 56812.51 88888.00 2018-04-06 04:51:54.912 096 11423.46 55.02 56812.55 88888.00 2018-04-06 04:51:55.412 096 11423.64 55.02 56812.54 88888.00 2018-04-06 04:51:55.912 096 11423.81 54.96 56812.51 88888.00 2018-04-06 04:51:56.412 096 11423.96 54.95 56812.56 88888.00 2018-04-06 04:51:56.912 096 11424.17 54.96 56812.53 88888.00 2018-04-06 04:51:57.412 096 11424.32 54.90 56812.53 88888.00 2018-04-06 04:51:57.912 096 11424.51 54.91 56812.51 88888.00 2018-04-06 04:51:58.412 096 11424.75 54.90 56812.49 88888.00 2018-04-06 04:51:58.912 096 11424.93 54.87 56812.47 88888.00 2018-04-06 04:51:59.412 096 11425.09 54.82 56812.49 88888.00 2018-04-06 04:51:59.912 096 11425.24 54.84 56812.49 88888.00 2018-04-06 04:52:00.412 096 11425.45 54.85 56812.48 88888.00 2018-04-06 04:52:00.912 096 11425.54 54.85 56812.56 88888.00 2018-04-06 04:52:01.412 096 11425.70 54.85 56812.56 88888.00 2018-04-06 04:52:01.912 096 11425.89 54.85 56812.59 88888.00 2018-04-06 04:52:02.412 096 11426.05 54.83 56812.61 88888.00 2018-04-06 04:52:02.912 096 11426.17 54.79 56812.60 88888.00 2018-04-06 04:52:03.412 096 11426.39 54.78 56812.59 88888.00 2018-04-06 04:52:03.912 096 11426.53 54.74 56812.51 88888.00 2018-04-06 04:52:04.412 096 11426.65 54.67 56812.41 88888.00 2018-04-06 04:52:04.912 096 11426.82 54.64 56812.32 88888.00 2018-04-06 04:52:05.412 096 11427.04 54.58 56812.22 88888.00 2018-04-06 04:52:05.912 096 11427.18 54.48 56812.08 88888.00 2018-04-06 04:52:06.412 096 11427.39 54.38 56811.85 88888.00 2018-04-06 04:52:06.912 096 11427.69 54.24 56811.60 88888.00 2018-04-06 04:52:07.412 096 11427.87 54.16 56811.37 88888.00 2018-04-06 04:52:07.912 096 11428.09 54.07 56811.14 88888.00 2018-04-06 04:52:08.412 096 11428.34 53.97 56810.92 88888.00 2018-04-06 04:52:08.912 096 11428.55 53.87 56810.68 88888.00 2018-04-06 04:52:09.412 096 11428.72 53.83 56810.47 88888.00 2018-04-06 04:52:09.912 096 11429.04 53.75 56810.31 88888.00 2018-04-06 04:52:10.412 096 11429.22 53.63 56810.05 88888.00 2018-04-06 04:52:10.912 096 11429.33 53.58 56809.88 88888.00 2018-04-06 04:52:11.412 096 11429.57 53.51 56809.70 88888.00 2018-04-06 04:52:11.912 096 11429.80 53.38 56809.47 88888.00 2018-04-06 04:52:12.412 096 11429.94 53.26 56809.28 88888.00 2018-04-06 04:52:12.912 096 11430.14 53.21 56809.08 88888.00 2018-04-06 04:52:13.412 096 11430.38 53.13 56808.78 88888.00 2018-04-06 04:52:13.912 096 11430.57 52.97 56808.55 88888.00 2018-04-06 04:52:14.412 096 11430.68 52.88 56808.32 88888.00 2018-04-06 04:52:14.912 096 11430.91 52.79 56808.08 88888.00 2018-04-06 04:52:15.412 096 11430.99 52.66 56807.87 88888.00 2018-04-06 04:52:15.912 096 11431.07 52.61 56807.61 88888.00 2018-04-06 04:52:16.412 096 11431.14 52.59 56807.37 88888.00 2018-04-06 04:52:17.412 096 11431.22 52.37 56806.95 88888.00 2018-04-06 04:52:17.912 096 11431.29 52.32 56806.79 88888.00 2018-04-06 04:52:18.412 096 11431.25 52.22 56806.71 88888.00 2018-04-06 04:52:18.912 096 11431.21 52.16 56806.60 88888.00 2018-04-06 04:52:19.412 096 11431.18 52.15 56806.51 88888.00 2018-04-06 04:52:19.912 096 11431.20 52.12 56806.40 88888.00 2018-04-06 04:52:20.412 096 11431.15 52.12 56806.34 88888.00 2018-04-06 04:52:20.912 096 11430.99 52.15 56806.31 88888.00 2018-04-06 04:52:21.412 096 11430.90 52.11 56806.30 88888.00 2018-04-06 04:52:21.912 096 11430.82 52.05 56806.26 88888.00 2018-04-06 04:52:22.412 096 11430.65 52.05 56806.27 88888.00 2018-04-06 04:52:22.912 096 11430.61 52.06 56806.27 88888.00 2018-04-06 04:52:23.412 096 11430.45 52.00 56806.18 88888.00 2018-04-06 04:52:23.912 096 11430.25 51.99 56806.12 88888.00 2018-04-06 04:52:24.412 096 11430.13 52.00 56806.07 88888.00 2018-04-06 04:52:24.912 096 11430.01 51.97 56806.11 88888.00 2018-04-06 04:52:25.412 096 11429.78 51.99 56806.13 88888.00 2018-04-06 04:52:25.912 096 11429.60 52.02 56806.13 88888.00 2018-04-06 04:52:26.412 096 11429.47 52.00 56806.14 88888.00 2018-04-06 04:52:27.413 096 11429.03 52.02 56806.20 88888.00 2018-04-06 04:52:27.913 096 11428.88 52.00 56806.20 88888.00 2018-04-06 04:52:28.413 096 11428.57 52.00 56806.22 88888.00 2018-04-06 04:52:28.913 096 11428.32 52.05 56806.25 88888.00 2018-04-06 04:52:29.413 096 11428.15 52.08 56806.21 88888.00 2018-04-06 04:52:29.913 096 11427.95 52.05 56806.22 88888.00 2018-04-06 04:52:30.413 096 11427.76 52.05 56806.30 88888.00 2018-04-06 04:52:30.913 096 11427.57 52.08 56806.35 88888.00 2018-04-06 04:52:31.413 096 11427.36 52.06 56806.38 88888.00 2018-04-06 04:52:31.913 096 11427.15 52.03 56806.45 88888.00 2018-04-06 04:52:32.413 096 11426.95 52.03 56806.47 88888.00 2018-04-06 04:52:32.913 096 11426.80 51.99 56806.51 88888.00 2018-04-06 04:52:33.413 096 11426.59 51.99 56806.52 88888.00 2018-04-06 04:52:33.913 096 11426.44 52.02 56806.60 88888.00 2018-04-06 04:52:34.413 096 11426.28 51.92 56806.70 88888.00 2018-04-06 04:52:34.913 096 11426.12 51.89 56806.67 88888.00 2018-04-06 04:52:35.413 096 11425.96 51.82 56806.71 88888.00 2018-04-06 04:52:35.913 096 11425.79 51.79 56806.77 88888.00 2018-04-06 04:52:36.413 096 11425.65 51.75 56806.84 88888.00 2018-04-06 04:52:36.913 096 11425.44 51.70 56806.86 88888.00 2018-04-06 04:52:37.413 096 11425.35 51.64 56806.83 88888.00 2018-04-06 04:52:37.913 096 11425.23 51.54 56806.83 88888.00 2018-04-06 04:52:38.413 096 11425.02 51.48 56806.85 88888.00 2018-04-06 04:52:38.913 096 11424.93 51.40 56806.99 88888.00 2018-04-06 04:52:39.413 096 11424.88 51.31 56807.08 88888.00 2018-04-06 04:52:39.913 096 11424.80 51.25 56807.11 88888.00 2018-04-06 04:52:40.413 096 11424.68 51.23 56807.15 88888.00 2018-04-06 04:52:40.913 096 11424.60 51.22 56807.21 88888.00 2018-04-06 04:52:41.413 096 11424.53 51.16 56807.24 88888.00 2018-04-06 04:52:41.913 096 11424.51 51.15 56807.24 88888.00 2018-04-06 04:52:42.413 096 11424.46 51.13 56807.27 88888.00 2018-04-06 04:52:42.913 096 11424.34 51.06 56807.35 88888.00 2018-04-06 04:52:43.413 096 11424.30 51.02 56807.41 88888.00 2018-04-06 04:52:43.913 096 11424.29 51.04 56807.49 88888.00 2018-04-06 04:52:44.413 096 11424.19 50.97 56807.52 88888.00 2018-04-06 04:52:44.913 096 11424.11 50.90 56807.56 88888.00 2018-04-06 04:52:45.413 096 11424.13 50.88 56807.63 88888.00 2018-04-06 04:52:45.913 096 11424.04 50.82 56807.65 88888.00 2018-04-06 04:52:46.413 096 11423.88 50.73 56807.74 88888.00 2018-04-06 04:52:46.913 096 11423.81 50.72 56807.87 88888.00 2018-04-06 04:52:47.413 096 11423.73 50.67 56807.89 88888.00 2018-04-06 04:52:47.913 096 11423.54 50.56 56807.97 88888.00 2018-04-06 04:52:48.413 096 11423.46 50.50 56808.02 88888.00 2018-04-06 04:52:48.913 096 11423.37 50.45 56808.16 88888.00 2018-04-06 04:52:49.413 096 11423.27 50.38 56808.19 88888.00 2018-04-06 04:52:49.913 096 11423.18 50.32 56808.19 88888.00 2018-04-06 04:52:50.413 096 11423.09 50.28 56808.24 88888.00 2018-04-06 04:52:50.913 096 11422.99 50.20 56808.30 88888.00 2018-04-06 04:52:51.413 096 11422.94 50.13 56808.36 88888.00 2018-04-06 04:52:51.913 096 11423.01 50.01 56808.31 88888.00 2018-04-06 04:52:52.413 096 11422.98 49.87 56808.23 88888.00 2018-04-06 04:52:52.913 096 11422.95 49.67 56808.12 88888.00 2018-04-06 04:52:53.413 096 11422.98 49.55 56807.99 88888.00 2018-04-06 04:52:53.913 096 11423.00 49.37 56807.88 88888.00 2018-04-06 04:52:54.413 096 11423.01 49.24 56807.74 88888.00 2018-04-06 04:52:54.913 096 11423.09 49.11 56807.54 88888.00 2018-04-06 04:52:55.413 096 11423.21 48.96 56807.39 88888.00 2018-04-06 04:52:55.913 096 11423.22 48.84 56807.29 88888.00 2018-04-06 04:52:56.413 096 11423.26 48.73 56807.17 88888.00 2018-04-06 04:52:56.913 096 11423.34 48.65 56807.05 88888.00 2018-04-06 04:52:57.413 096 11423.28 48.50 56807.03 88888.00 2018-04-06 04:52:57.913 096 11423.29 48.45 56807.02 88888.00 2018-04-06 04:52:58.913 096 11423.41 48.28 56807.08 88888.00 2018-04-06 04:52:59.413 096 11423.40 48.23 56807.12 88888.00 2018-04-06 04:52:59.913 096 11423.41 48.23 56807.12 88888.00 2018-04-06 04:53:00.413 096 11423.37 48.16 56807.11 88888.00 2018-04-06 04:53:00.913 096 11423.36 48.14 56807.15 88888.00 2018-04-06 04:53:01.413 096 11423.40 48.11 56807.20 88888.00 2018-04-06 04:53:01.913 096 11423.46 48.05 56807.23 88888.00 2018-04-06 04:53:02.413 096 11423.34 47.96 56807.35 88888.00 2018-04-06 04:53:02.913 096 11423.26 47.88 56807.39 88888.00 2018-04-06 04:53:03.413 096 11423.21 47.80 56807.44 88888.00 2018-04-06 04:53:03.913 096 11423.13 47.77 56807.53 88888.00 2018-04-06 04:53:04.413 096 11422.99 47.76 56807.67 88888.00 2018-04-06 04:53:04.913 096 11422.86 47.70 56807.76 88888.00 2018-04-06 04:53:05.413 096 11422.65 47.63 56807.87 88888.00 2018-04-06 04:53:05.913 096 11422.48 47.64 56808.04 88888.00 2018-04-06 04:53:06.913 096 11422.24 47.54 56808.20 88888.00 2018-04-06 04:53:07.413 096 11422.08 47.49 56808.32 88888.00 2018-04-06 04:53:07.913 096 11421.87 47.43 56808.45 88888.00 2018-04-06 04:53:08.913 096 11421.58 47.28 56808.61 88888.00 2018-04-06 04:53:09.413 096 11421.37 47.22 56808.70 88888.00 2018-04-06 04:53:09.913 096 11421.26 47.16 56808.75 88888.00 2018-04-06 04:53:10.413 096 11421.09 47.07 56808.78 88888.00 2018-04-06 04:53:10.913 096 11420.83 47.02 56808.82 88888.00 2018-04-06 04:53:11.413 096 11420.74 46.96 56808.88 88888.00 2018-04-06 04:53:11.913 096 11420.54 46.92 56808.95 88888.00 2018-04-06 04:53:12.413 096 11420.33 46.88 56809.00 88888.00 2018-04-06 04:53:12.913 096 11420.22 46.82 56809.00 88888.00 2018-04-06 04:53:13.413 096 11420.00 46.79 56809.03 88888.00 2018-04-06 04:53:13.913 096 11419.79 46.74 56809.08 88888.00 2018-04-06 04:53:14.413 096 11419.72 46.71 56809.11 88888.00 2018-04-06 04:53:14.913 096 11419.65 46.72 56809.14 88888.00 2018-04-06 04:53:15.413 096 11419.56 46.71 56809.09 88888.00 2018-04-06 04:53:15.913 096 11419.46 46.68 56809.04 88888.00 2018-04-06 04:53:16.413 096 11419.36 46.59 56808.98 88888.00 2018-04-06 04:53:16.913 096 11419.19 46.53 56808.89 88888.00 2018-04-06 04:53:17.413 096 11419.06 46.48 56808.78 88888.00 2018-04-06 04:53:17.913 096 11419.04 46.45 56808.85 88888.00 2018-04-06 04:53:18.413 096 11418.95 46.42 56808.84 88888.00 2018-04-06 04:53:18.913 096 11418.95 46.39 56808.78 88888.00 2018-04-06 04:53:19.413 096 11418.95 46.37 56808.74 88888.00 2018-04-06 04:53:19.913 096 11418.90 46.34 56808.72 88888.00 2018-04-06 04:53:20.413 096 11418.90 46.37 56808.75 88888.00 2018-04-06 04:53:20.913 096 11418.99 46.37 56808.78 88888.00 2018-04-06 04:53:21.413 096 11419.04 46.37 56808.74 88888.00 2018-04-06 04:53:21.913 096 11419.05 46.28 56808.77 88888.00 2018-04-06 04:53:22.413 096 11419.13 46.31 56808.82 88888.00 2018-04-06 04:53:22.913 096 11419.27 46.41 56808.85 88888.00 2018-04-06 04:53:23.413 096 11419.36 46.47 56808.84 88888.00 2018-04-06 04:53:23.913 096 11419.40 46.48 56808.87 88888.00 2018-04-06 04:53:24.413 096 11419.57 46.47 56808.81 88888.00 2018-04-06 04:53:24.913 096 11419.61 46.44 56808.75 88888.00 2018-04-06 04:53:25.413 096 11419.75 46.47 56808.70 88888.00 2018-04-06 04:53:25.913 096 11419.91 46.52 56808.61 88888.00 2018-04-06 04:53:26.913 096 11420.14 46.62 56808.58 88888.00 2018-04-06 04:53:27.413 096 11420.26 46.67 56808.55 88888.00 2018-04-06 04:53:27.913 096 11420.26 46.66 56808.57 88888.00 2018-04-06 04:53:28.413 096 11420.27 46.75 56808.61 88888.00 2018-04-06 04:53:28.913 096 11420.37 46.79 56808.61 88888.00 2018-04-06 04:53:29.413 096 11420.40 46.82 56808.63 88888.00 2018-04-06 04:53:30.413 096 11420.40 46.86 56808.72 88888.00 2018-04-06 04:53:30.913 096 11420.38 46.88 56808.75 88888.00 2018-04-06 04:53:31.413 096 11420.29 46.93 56808.75 88888.00 2018-04-06 04:53:31.913 096 11420.28 46.98 56808.83 88888.00 2018-04-06 04:53:32.413 096 11420.23 46.99 56808.84 88888.00 2018-04-06 04:53:32.913 096 11420.09 46.98 56808.84 88888.00 2018-04-06 04:53:33.413 096 11420.00 47.06 56808.85 88888.00 2018-04-06 04:53:33.913 096 11419.99 47.09 56808.87 88888.00 2018-04-06 04:53:34.413 096 11419.88 47.08 56808.88 88888.00 2018-04-06 04:53:34.913 096 11419.79 47.13 56808.88 88888.00 2018-04-06 04:53:35.413 096 11419.79 47.13 56808.82 88888.00 2018-04-06 04:53:35.913 096 11419.78 47.10 56808.69 88888.00 2018-04-06 04:53:36.413 096 11419.71 47.14 56808.74 88888.00 2018-04-06 04:53:36.913 096 11419.78 47.21 56808.74 88888.00 2018-04-06 04:53:37.413 096 11419.79 47.17 56808.72 88888.00 2018-04-06 04:53:37.913 096 11419.74 47.17 56808.71 88888.00 2018-04-06 04:53:38.413 096 11419.81 47.22 56808.69 88888.00 2018-04-06 04:53:38.913 096 11419.87 47.17 56808.63 88888.00 2018-04-06 04:53:39.413 096 11419.89 47.17 56808.55 88888.00 2018-04-06 04:53:39.913 096 11419.92 47.22 56808.56 88888.00 2018-04-06 04:53:40.413 096 11420.01 47.25 56808.53 88888.00 2018-04-06 04:53:40.913 096 11420.05 47.30 56808.39 88888.00 2018-04-06 04:53:41.413 096 11420.09 47.35 56808.37 88888.00 2018-04-06 04:53:41.913 096 11420.21 47.35 56808.32 88888.00 2018-04-06 04:53:42.413 096 11420.26 47.36 56808.17 88888.00 2018-04-06 04:53:42.913 096 11420.24 47.41 56808.08 88888.00 2018-04-06 04:53:43.413 096 11420.34 47.44 56808.10 88888.00 2018-04-06 04:53:43.913 096 11420.47 47.49 56808.07 88888.00 2018-04-06 04:53:44.413 096 11420.51 47.56 56807.99 88888.00 2018-04-06 04:53:44.913 096 11420.63 47.60 56807.87 88888.00 2018-04-06 04:53:45.413 096 11420.72 47.68 56807.78 88888.00 2018-04-06 04:53:45.913 096 11420.79 47.76 56807.71 88888.00 2018-04-06 04:53:46.413 096 11420.93 47.82 56807.55 88888.00 2018-04-06 04:53:46.913 096 11421.05 47.90 56807.49 88888.00 2018-04-06 04:53:47.413 096 11421.06 47.96 56807.44 88888.00 2018-04-06 04:53:47.913 096 11421.12 48.04 56807.37 88888.00 2018-04-06 04:53:48.413 096 11421.23 48.09 56807.37 88888.00 2018-04-06 04:53:48.913 096 11421.24 48.11 56807.34 88888.00 2018-04-06 04:53:49.413 096 11421.20 48.16 56807.24 88888.00 2018-04-06 04:53:49.913 096 11421.28 48.15 56807.11 88888.00 2018-04-06 04:53:50.413 096 11421.34 48.15 56807.03 88888.00 2018-04-06 04:53:50.913 096 11421.32 48.18 56806.92 88888.00 2018-04-06 04:53:51.413 096 11421.37 48.16 56806.79 88888.00 2018-04-06 04:53:51.913 096 11421.44 48.09 56806.70 88888.00 2018-04-06 04:53:52.413 096 11421.40 48.08 56806.59 88888.00 2018-04-06 04:53:52.913 096 11421.41 48.05 56806.45 88888.00 2018-04-06 04:53:53.413 096 11421.47 48.02 56806.33 88888.00 2018-04-06 04:53:53.913 096 11421.44 48.03 56806.24 88888.00 2018-04-06 04:53:54.413 096 11421.37 48.05 56806.14 88888.00 2018-04-06 04:53:54.913 096 11421.35 48.03 56806.03 88888.00 2018-04-06 04:53:55.413 096 11421.27 48.00 56805.98 88888.00 2018-04-06 04:53:55.913 096 11421.17 48.01 56805.95 88888.00 2018-04-06 04:53:56.413 096 11421.12 48.05 56805.89 88888.00 2018-04-06 04:53:56.913 096 11421.11 48.00 56805.81 88888.00 2018-04-06 04:53:57.413 096 11421.05 47.97 56805.79 88888.00 2018-04-06 04:53:57.913 096 11421.02 47.91 56805.73 88888.00 2018-04-06 04:53:58.413 096 11420.97 47.85 56805.64 88888.00 2018-04-06 04:53:58.913 096 11420.88 47.74 56805.60 88888.00 2018-04-06 04:53:59.413 096 11420.86 47.76 56805.58 88888.00 2018-04-06 04:53:59.913 096 11420.84 47.75 56805.45 88888.00 2018-04-06 04:54:00.413 096 11420.76 47.69 56805.40 88888.00 2018-04-06 04:54:00.913 096 11420.82 47.68 56805.36 88888.00 2018-04-06 04:54:01.413 096 11420.88 47.68 56805.30 88888.00 2018-04-06 04:54:01.913 096 11420.85 47.69 56805.25 88888.00 2018-04-06 04:54:02.413 096 11420.91 47.71 56805.18 88888.00 2018-04-06 04:54:02.913 096 11421.02 47.69 56805.10 88888.00 2018-04-06 04:54:03.413 096 11421.04 47.67 56805.15 88888.00 2018-04-06 04:54:03.913 096 11421.07 47.67 56805.09 88888.00 2018-04-06 04:54:04.413 096 11421.18 47.67 56804.98 88888.00 2018-04-06 04:54:04.913 096 11421.18 47.71 56804.86 88888.00 2018-04-06 04:54:05.413 096 11421.16 47.70 56804.84 88888.00 2018-04-06 04:54:05.913 096 11421.27 47.75 56804.80 88888.00 2018-04-06 04:54:06.413 096 11421.38 47.78 56804.77 88888.00 2018-04-06 04:54:06.913 096 11421.35 47.82 56804.72 88888.00 2018-04-06 04:54:07.413 096 11421.42 47.80 56804.61 88888.00 2018-04-06 04:54:07.913 096 11421.45 47.76 56804.63 88888.00 2018-04-06 04:54:08.413 096 11421.49 47.74 56804.57 88888.00 2018-04-06 04:54:08.913 096 11421.54 47.76 56804.48 88888.00 2018-04-06 04:54:09.413 096 11421.70 47.76 56804.39 88888.00 2018-04-06 04:54:09.913 096 11421.73 47.75 56804.25 88888.00 2018-04-06 04:54:10.413 096 11421.77 47.78 56804.16 88888.00 2018-04-06 04:54:10.913 096 11421.86 47.76 56804.10 88888.00 2018-04-06 04:54:11.913 096 11422.04 47.78 56804.01 88888.00 2018-04-06 04:54:12.413 096 11422.10 47.82 56803.93 88888.00 2018-04-06 04:54:12.913 096 11422.24 47.82 56803.90 88888.00 2018-04-06 04:54:13.413 096 11422.28 47.80 56803.86 88888.00 2018-04-06 04:54:13.913 096 11422.41 47.83 56803.86 88888.00 2018-04-06 04:54:14.413 096 11422.59 47.87 56803.83 88888.00 2018-04-06 04:54:14.913 096 11422.66 47.89 56803.82 88888.00 2018-04-06 04:54:15.413 096 11422.73 47.92 56803.75 88888.00 2018-04-06 04:54:15.913 096 11422.95 47.92 56803.68 88888.00 2018-04-06 04:54:16.413 096 11423.07 47.98 56803.69 88888.00 2018-04-06 04:54:16.913 096 11423.25 48.04 56803.67 88888.00 2018-04-06 04:54:17.413 096 11423.50 48.12 56803.71 88888.00 2018-04-06 04:54:17.913 096 11423.67 48.21 56803.67 88888.00 2018-04-06 04:54:18.413 096 11423.77 48.31 56803.62 88888.00 2018-04-06 04:54:18.913 096 11424.02 48.38 56803.59 88888.00 2018-04-06 04:54:19.413 096 11424.24 48.42 56803.57 88888.00 2018-04-06 04:54:19.913 096 11424.45 48.44 56803.62 88888.00 2018-04-06 04:54:20.413 096 11424.66 48.52 56803.56 88888.00 2018-04-06 04:54:20.913 096 11424.87 48.60 56803.57 88888.00 2018-04-06 04:54:21.413 096 11425.03 48.66 56803.58 88888.00 2018-04-06 04:54:21.913 096 11425.21 48.76 56803.69 88888.00 2018-04-06 04:54:22.413 096 11425.40 48.89 56803.77 88888.00 2018-04-06 04:54:22.913 096 11425.44 49.00 56803.91 88888.00 2018-04-06 04:54:23.413 096 11425.59 49.13 56804.08 88888.00 2018-04-06 04:54:23.913 096 11425.77 49.25 56804.26 88888.00 2018-04-06 04:54:24.413 096 11425.87 49.34 56804.38 88888.00 2018-04-06 04:54:24.913 096 11425.93 49.48 56804.49 88888.00 2018-04-06 04:54:25.413 096 11426.01 49.60 56804.70 88888.00 2018-04-06 04:54:25.913 096 11426.10 49.73 56804.93 88888.00 2018-04-06 04:54:26.413 096 11426.07 49.85 56805.05 88888.00 2018-04-06 04:54:26.913 096 11426.11 49.91 56805.13 88888.00 2018-04-06 04:54:27.413 096 11426.19 49.93 56805.31 88888.00 2018-04-06 04:54:27.913 096 11426.14 49.94 56805.41 88888.00 2018-04-06 04:54:28.413 096 11426.15 50.04 56805.58 88888.00 2018-04-06 04:54:28.913 096 11426.19 50.06 56805.63 88888.00 2018-04-06 04:54:29.404 096 11426.17 50.06 56805.70 88888.00 2018-04-06 04:54:29.904 096 11426.14 50.11 56805.76 88888.00 2018-04-06 04:54:30.404 096 11426.23 50.09 56805.81 88888.00 2018-04-06 04:54:30.904 096 11426.27 50.13 56805.86 88888.00 2018-04-06 04:54:31.404 096 11426.30 50.19 56805.85 88888.00 2018-04-06 04:54:31.904 096 11426.37 50.21 56805.88 88888.00 2018-04-06 04:54:32.404 096 11426.45 50.23 56805.92 88888.00 2018-04-06 04:54:32.904 096 11426.52 50.30 56805.92 88888.00 2018-04-06 04:54:33.404 096 11426.61 50.39 56805.96 88888.00 2018-04-06 04:54:33.904 096 11426.72 50.48 56805.98 88888.00 2018-04-06 04:54:34.404 096 11426.75 50.53 56806.01 88888.00 2018-04-06 04:54:34.904 096 11426.82 50.61 56806.06 88888.00 2018-04-06 04:54:35.404 096 11426.91 50.66 56806.14 88888.00 2018-04-06 04:54:35.904 096 11426.98 50.74 56806.21 88888.00 2018-04-06 04:54:36.404 096 11427.07 50.81 56806.27 88888.00 2018-04-06 04:54:36.904 096 11427.19 50.88 56806.33 88888.00 2018-04-06 04:54:37.404 096 11427.26 50.87 56806.37 88888.00 2018-04-06 04:54:37.904 096 11427.30 50.94 56806.38 88888.00 2018-04-06 04:54:38.404 096 11427.40 51.02 56806.46 88888.00 2018-04-06 04:54:38.904 096 11427.47 51.06 56806.43 88888.00 2018-04-06 04:54:39.904 096 11427.59 51.07 56806.43 88888.00 2018-04-06 04:54:40.404 096 11427.65 51.07 56806.50 88888.00 2018-04-06 04:54:40.904 096 11427.71 51.07 56806.52 88888.00 2018-04-06 04:54:41.404 096 11427.67 51.07 56806.51 88888.00 2018-04-06 04:54:41.904 096 11427.71 51.11 56806.51 88888.00 2018-04-06 04:54:42.404 096 11427.76 51.09 56806.57 88888.00 2018-04-06 04:54:42.904 096 11427.72 51.11 56806.62 88888.00 2018-04-06 04:54:43.404 096 11427.76 51.18 56806.64 88888.00 2018-04-06 04:54:43.904 096 11427.78 51.16 56806.67 88888.00 2018-04-06 04:54:44.404 096 11427.70 51.21 56806.66 88888.00 2018-04-06 04:54:44.904 096 11427.72 51.23 56806.67 88888.00 2018-04-06 04:54:45.404 096 11427.80 51.18 56806.67 88888.00 2018-04-06 04:54:45.904 096 11427.81 51.16 56806.70 88888.00 2018-04-06 04:54:46.404 096 11427.84 51.13 56806.72 88888.00 2018-04-06 04:54:46.904 096 11427.95 51.14 56806.71 88888.00 2018-04-06 04:54:47.404 096 11428.06 51.17 56806.65 88888.00 2018-04-06 04:54:47.904 096 11428.16 51.21 56806.58 88888.00 2018-04-06 04:54:48.404 096 11428.35 51.22 56806.50 88888.00 2018-04-06 04:54:48.904 096 11428.44 51.22 56806.39 88888.00 2018-04-06 04:54:49.404 096 11428.56 51.21 56806.27 88888.00 2018-04-06 04:54:49.904 096 11428.81 51.20 56806.15 88888.00 2018-04-06 04:54:50.404 096 11429.03 51.17 56805.98 88888.00 2018-04-06 04:54:50.904 096 11429.20 51.23 56805.86 88888.00 2018-04-06 04:54:51.404 096 11429.40 51.25 56805.83 88888.00 2018-04-06 04:54:51.904 096 11429.66 51.24 56805.76 88888.00 2018-04-06 04:54:52.404 096 11429.75 51.25 56805.58 88888.00 2018-04-06 04:54:52.904 096 11429.92 51.29 56805.47 88888.00 2018-04-06 04:54:53.404 096 11430.16 51.34 56805.42 88888.00 2018-04-06 04:54:53.904 096 11430.41 51.37 56805.36 88888.00 2018-04-06 04:54:54.404 096 11430.54 51.48 56805.30 88888.00 2018-04-06 04:54:54.904 096 11430.79 51.51 56805.15 88888.00 2018-04-06 04:54:55.404 096 11431.04 51.51 56805.04 88888.00 2018-04-06 04:54:55.904 096 11431.18 51.55 56805.03 88888.00 2018-04-06 04:54:56.404 096 11431.43 51.62 56805.00 88888.00 2018-04-06 04:54:56.904 096 11431.70 51.66 56804.91 88888.00 2018-04-06 04:54:57.404 096 11431.87 51.71 56804.81 88888.00 2018-04-06 04:54:57.904 096 11432.12 51.72 56804.70 88888.00 2018-04-06 04:54:58.404 096 11432.35 51.72 56804.57 88888.00 2018-04-06 04:54:58.904 096 11432.53 51.74 56804.44 88888.00 2018-04-06 04:54:59.404 096 11432.74 51.81 56804.32 88888.00 2018-04-06 04:54:59.904 096 11432.92 51.77 56804.10 88888.00 2018-04-06 04:55:00.404 096 11433.07 51.72 56803.90 88888.00 2018-04-06 04:55:00.904 096 11433.18 51.70 56803.81 88888.00 2018-04-06 04:55:01.404 096 11433.36 51.74 56803.67 88888.00 2018-04-06 04:55:01.904 096 11433.50 51.69 56803.44 88888.00 2018-04-06 04:55:02.404 096 11433.58 51.68 56803.22 88888.00 2018-04-06 04:55:03.404 096 11433.95 51.62 56802.90 88888.00 2018-04-06 04:55:03.904 096 11433.96 51.55 56802.72 88888.00 2018-04-06 04:55:04.404 096 11434.05 51.57 56802.64 88888.00 2018-04-06 04:55:04.904 096 11434.13 51.55 56802.50 88888.00 2018-04-06 04:55:05.404 096 11434.20 51.55 56802.42 88888.00 2018-04-06 04:55:05.904 096 11434.27 51.56 56802.27 88888.00 2018-04-06 04:55:06.404 096 11434.30 51.55 56802.14 88888.00 2018-04-06 04:55:06.904 096 11434.32 51.55 56802.04 88888.00 2018-04-06 04:55:07.404 096 11434.34 51.61 56801.90 88888.00 2018-04-06 04:55:07.904 096 11434.44 51.65 56801.77 88888.00 2018-04-06 04:55:08.404 096 11434.47 51.70 56801.68 88888.00 2018-04-06 04:55:08.904 096 11434.46 51.69 56801.55 88888.00 2018-04-06 04:55:09.404 096 11434.54 51.66 56801.38 88888.00 2018-04-06 04:55:09.904 096 11434.66 51.65 56801.20 88888.00 2018-04-06 04:55:10.404 096 11434.64 51.66 56801.08 88888.00 2018-04-06 04:55:10.904 096 11434.75 51.68 56800.94 88888.00 2018-04-06 04:55:11.404 096 11434.93 51.65 56800.74 88888.00 2018-04-06 04:55:11.904 096 11435.00 51.59 56800.41 88888.00 2018-04-06 04:55:12.404 096 11435.07 51.55 56800.12 88888.00 2018-04-06 04:55:12.904 096 11435.23 51.52 56799.98 88888.00 2018-04-06 04:55:13.404 096 11435.31 51.48 56799.83 88888.00 2018-04-06 04:55:13.904 096 11435.39 51.44 56799.60 88888.00 2018-04-06 04:55:14.404 096 11435.60 51.42 56799.38 88888.00 2018-04-06 04:55:14.904 096 11435.77 51.40 56799.21 88888.00 2018-04-06 04:55:15.404 096 11435.83 51.38 56799.02 88888.00 2018-04-06 04:55:15.904 096 11435.94 51.44 56798.84 88888.00 2018-04-06 04:55:16.404 096 11436.12 51.38 56798.64 88888.00 2018-04-06 04:55:16.904 096 11436.21 51.38 56798.45 88888.00 2018-04-06 04:55:17.404 096 11436.40 51.38 56798.19 88888.00 2018-04-06 04:55:17.904 096 11436.63 51.32 56797.90 88888.00 2018-04-06 04:55:18.404 096 11436.77 51.27 56797.66 88888.00 2018-04-06 04:55:18.904 096 11436.97 51.20 56797.42 88888.00 2018-04-06 04:55:19.404 096 11437.31 51.16 56797.17 88888.00 2018-04-06 04:55:19.904 096 11437.45 51.08 56796.81 88888.00 2018-04-06 04:55:20.404 096 11437.59 50.98 56796.45 88888.00 2018-04-06 04:55:20.904 096 11437.85 50.87 56796.11 88888.00 2018-04-06 04:55:21.404 096 11438.05 50.79 56795.76 88888.00 2018-04-06 04:55:21.904 096 11438.16 50.69 56795.43 88888.00 2018-04-06 04:55:22.404 096 11438.29 50.67 56795.09 88888.00 2018-04-06 04:55:22.904 096 11438.42 50.60 56794.83 88888.00 2018-04-06 04:55:23.404 096 11438.40 50.56 56794.66 88888.00 2018-04-06 04:55:23.904 096 11438.41 50.54 56794.47 88888.00 2018-04-06 04:55:24.404 096 11438.52 50.53 56794.33 88888.00 2018-04-06 04:55:24.904 096 11438.52 50.52 56794.22 88888.00 2018-04-06 04:55:25.404 096 11438.47 50.49 56794.07 88888.00 2018-04-06 04:55:25.904 096 11438.48 50.46 56793.85 88888.00 2018-04-06 04:55:26.404 096 11438.47 50.40 56793.64 88888.00 2018-04-06 04:55:26.904 096 11438.37 50.38 56793.51 88888.00 2018-04-06 04:55:27.404 096 11438.37 50.41 56793.45 88888.00 2018-04-06 04:55:27.904 096 11438.29 50.38 56793.41 88888.00 2018-04-06 04:55:28.404 096 11438.13 50.34 56793.31 88888.00 2018-04-06 04:55:28.904 096 11438.07 50.36 56793.28 88888.00 2018-04-06 04:55:29.404 096 11438.02 50.38 56793.17 88888.00 2018-04-06 04:55:29.904 096 11437.81 50.40 56793.12 88888.00 2018-04-06 04:55:30.404 096 11437.67 50.38 56793.10 88888.00 2018-04-06 04:55:30.904 096 11437.56 50.42 56793.05 88888.00 2018-04-06 04:55:31.404 096 11437.43 50.47 56793.10 88888.00 2018-04-06 04:55:31.904 096 11437.24 50.52 56793.10 88888.00 2018-04-06 04:55:32.404 096 11437.16 50.55 56793.12 88888.00 2018-04-06 04:55:32.904 096 11436.99 50.50 56793.16 88888.00 2018-04-06 04:55:33.404 096 11436.82 50.48 56793.18 88888.00 2018-04-06 04:55:33.904 096 11436.77 50.53 56793.17 88888.00 2018-04-06 04:55:35.404 096 11436.34 50.67 56793.29 88888.00 2018-04-06 04:55:35.904 096 11436.26 50.72 56793.32 88888.00 2018-04-06 04:55:36.404 096 11436.05 50.77 56793.42 88888.00 2018-04-06 04:55:36.904 096 11435.90 50.79 56793.50 88888.00 2018-04-06 04:55:37.404 096 11435.78 50.74 56793.47 88888.00 2018-04-06 04:55:37.904 096 11435.63 50.70 56793.50 88888.00 2018-04-06 04:55:38.404 096 11435.49 50.72 56793.53 88888.00 2018-04-06 04:55:38.904 096 11435.44 50.74 56793.66 88888.00 2018-04-06 04:55:39.404 096 11435.41 50.72 56793.75 88888.00 2018-04-06 04:55:39.904 096 11435.24 50.70 56793.85 88888.00 2018-04-06 04:55:40.404 096 11435.14 50.70 56793.91 88888.00 2018-04-06 04:55:40.904 096 11435.10 50.67 56794.00 88888.00 2018-04-06 04:55:41.404 096 11434.99 50.66 56794.08 88888.00 2018-04-06 04:55:41.904 096 11434.89 50.67 56794.25 88888.00 2018-04-06 04:55:42.404 096 11434.79 50.69 56794.41 88888.00 2018-04-06 04:55:42.904 096 11434.76 50.67 56794.57 88888.00 2018-04-06 04:55:43.404 096 11434.68 50.68 56794.72 88888.00 2018-04-06 04:55:43.904 096 11434.69 50.70 56794.85 88888.00 2018-04-06 04:55:44.404 096 11434.58 50.72 56795.04 88888.00 2018-04-06 04:55:44.904 096 11434.45 50.69 56795.17 88888.00 2018-04-06 04:55:45.404 096 11434.46 50.63 56795.28 88888.00 2018-04-06 04:55:45.904 096 11434.45 50.56 56795.31 88888.00 2018-04-06 04:55:46.404 096 11434.38 50.53 56795.35 88888.00 2018-04-06 04:55:46.904 096 11434.44 50.47 56795.31 88888.00 2018-04-06 04:55:47.404 096 11434.45 50.40 56795.35 88888.00 2018-04-06 04:55:47.904 096 11434.45 50.34 56795.37 88888.00 2018-04-06 04:55:48.404 096 11434.45 50.30 56795.46 88888.00 2018-04-06 04:55:48.904 096 11434.47 50.25 56795.49 88888.00 2018-04-06 04:55:49.404 096 11434.39 50.22 56795.52 88888.00 2018-04-06 04:55:49.904 096 11434.33 50.18 56795.58 88888.00 2018-04-06 04:55:50.404 096 11434.41 50.14 56795.60 88888.00 2018-04-06 04:55:50.904 096 11434.34 50.05 56795.58 88888.00 2018-04-06 04:55:51.404 096 11434.27 50.02 56795.54 88888.00 2018-04-06 04:55:51.904 096 11434.28 49.98 56795.50 88888.00 2018-04-06 04:55:52.404 096 11434.24 49.88 56795.49 88888.00 2018-04-06 04:55:52.904 096 11434.11 49.84 56795.50 88888.00 2018-04-06 04:55:53.404 096 11434.06 49.81 56795.46 88888.00 2018-04-06 04:55:53.904 096 11434.06 49.74 56795.42 88888.00 2018-04-06 04:55:54.404 096 11433.98 49.67 56795.37 88888.00 2018-04-06 04:55:54.904 096 11433.93 49.68 56795.34 88888.00 2018-04-06 04:55:55.404 096 11433.93 49.60 56795.23 88888.00 2018-04-06 04:55:55.904 096 11433.96 49.52 56795.16 88888.00 2018-04-06 04:55:56.404 096 11434.02 49.46 56795.05 88888.00 2018-04-06 04:55:56.904 096 11434.02 49.41 56794.90 88888.00 2018-04-06 04:55:57.404 096 11434.00 49.34 56794.79 88888.00 2018-04-06 04:55:57.904 096 11433.97 49.21 56794.65 88888.00 2018-04-06 04:55:58.404 096 11433.98 49.13 56794.53 88888.00 2018-04-06 04:55:58.904 096 11434.00 49.00 56794.36 88888.00 2018-04-06 04:55:59.404 096 11434.04 48.93 56794.14 88888.00 2018-04-06 04:55:59.904 096 11434.20 48.83 56793.92 88888.00 2018-04-06 04:56:00.404 096 11434.26 48.70 56793.69 88888.00 2018-04-06 04:56:00.904 096 11434.30 48.62 56793.48 88888.00 2018-04-06 04:56:01.404 096 11434.40 48.56 56793.28 88888.00 2018-04-06 04:56:01.904 096 11434.58 48.44 56792.98 88888.00 2018-04-06 04:56:02.904 096 11434.59 48.29 56792.41 88888.00 2018-04-06 04:56:03.404 096 11434.59 48.22 56792.23 88888.00 2018-04-06 04:56:03.904 096 11434.59 48.14 56792.00 88888.00 2018-04-06 04:56:04.404 096 11434.52 48.10 56791.80 88888.00 2018-04-06 04:56:04.904 096 11434.54 48.08 56791.69 88888.00 2018-04-06 04:56:05.404 096 11434.48 48.03 56791.56 88888.00 2018-04-06 04:56:05.904 096 11434.37 48.02 56791.50 88888.00 2018-04-06 04:56:06.404 096 11434.30 48.02 56791.38 88888.00 2018-04-06 04:56:06.904 096 11434.17 47.95 56791.24 88888.00 2018-04-06 04:56:07.404 096 11434.06 47.89 56791.18 88888.00 2018-04-06 04:56:07.904 096 11434.03 47.89 56791.15 88888.00 2018-04-06 04:56:08.404 096 11433.98 47.85 56791.13 88888.00 2018-04-06 04:56:08.904 096 11433.77 47.81 56791.16 88888.00 2018-04-06 04:56:09.404 096 11433.68 47.81 56791.20 88888.00 2018-04-06 04:56:09.904 096 11433.63 47.80 56791.25 88888.00 2018-04-06 04:56:10.404 096 11433.49 47.78 56791.28 88888.00 2018-04-06 04:56:10.904 096 11433.35 47.83 56791.38 88888.00 2018-04-06 04:56:11.404 096 11433.23 47.85 56791.39 88888.00 2018-04-06 04:56:11.904 096 11433.05 47.84 56791.51 88888.00 2018-04-06 04:56:12.404 096 11432.77 47.89 56791.68 88888.00 2018-04-06 04:56:12.904 096 11432.60 47.96 56791.76 88888.00 2018-04-06 04:56:13.404 096 11432.43 47.95 56791.89 88888.00 2018-04-06 04:56:13.904 096 11432.19 47.97 56792.15 88888.00 2018-04-06 04:56:14.404 096 11432.07 48.03 56792.33 88888.00 2018-04-06 04:56:14.904 096 11431.94 48.07 56792.48 88888.00 2018-04-06 04:56:15.404 096 11431.77 48.10 56792.71 88888.00 2018-04-06 04:56:16.404 096 11431.59 48.17 56793.16 88888.00 2018-04-06 04:56:16.904 096 11431.41 48.22 56793.29 88888.00 2018-04-06 04:56:17.404 096 11431.26 48.31 56793.44 88888.00 2018-04-06 04:56:17.904 096 11431.20 48.35 56793.61 88888.00 2018-04-06 04:56:18.404 096 11431.04 48.36 56793.73 88888.00 2018-04-06 04:56:18.904 096 11430.87 48.37 56793.91 88888.00 2018-04-06 04:56:19.404 096 11430.78 48.44 56794.04 88888.00 2018-04-06 04:56:19.904 096 11430.59 48.50 56794.20 88888.00 2018-04-06 04:56:20.404 096 11430.31 48.49 56794.33 88888.00 2018-04-06 04:56:20.904 096 11430.09 48.52 56794.44 88888.00 2018-04-06 04:56:21.404 096 11429.99 48.55 56794.51 88888.00 2018-04-06 04:56:21.904 096 11429.81 48.55 56794.58 88888.00 2018-04-06 04:56:22.404 096 11429.69 48.59 56794.71 88888.00 2018-04-06 04:56:22.904 096 11429.54 48.64 56794.79 88888.00 2018-04-06 04:56:23.404 096 11429.45 48.65 56794.90 88888.00 2018-04-06 04:56:23.904 096 11429.32 48.66 56795.01 88888.00 2018-04-06 04:56:24.404 096 11429.19 48.69 56795.15 88888.00 2018-04-06 04:56:24.904 096 11429.01 48.69 56795.20 88888.00 2018-04-06 04:56:25.404 096 11428.79 48.75 56795.27 88888.00 2018-04-06 04:56:26.405 096 11428.47 48.77 56795.40 88888.00 2018-04-06 04:56:26.905 096 11428.26 48.75 56795.41 88888.00 2018-04-06 04:56:27.405 096 11428.15 48.72 56795.44 88888.00 2018-04-06 04:56:27.905 096 11427.97 48.75 56795.48 88888.00 2018-04-06 04:56:28.405 096 11427.80 48.75 56795.48 88888.00 2018-04-06 04:56:28.905 096 11427.63 48.76 56795.48 88888.00 2018-04-06 04:56:29.405 096 11427.56 48.76 56795.48 88888.00 2018-04-06 04:56:29.905 096 11427.40 48.75 56795.47 88888.00 2018-04-06 04:56:30.405 096 11427.25 48.73 56795.44 88888.00 2018-04-06 04:56:30.905 096 11427.25 48.71 56795.40 88888.00 2018-04-06 04:56:31.405 096 11427.19 48.68 56795.31 88888.00 2018-04-06 04:56:31.905 096 11427.07 48.66 56795.29 88888.00 2018-04-06 04:56:32.405 096 11426.97 48.66 56795.22 88888.00 2018-04-06 04:56:32.905 096 11426.97 48.65 56795.17 88888.00 2018-04-06 04:56:33.405 096 11426.77 48.66 56795.17 88888.00 2018-04-06 04:56:33.905 096 11426.67 48.72 56795.14 88888.00 2018-04-06 04:56:34.405 096 11426.61 48.72 56795.05 88888.00 2018-04-06 04:56:34.905 096 11426.46 48.71 56795.05 88888.00 2018-04-06 04:56:35.405 096 11426.31 48.71 56795.08 88888.00 2018-04-06 04:56:35.905 096 11426.26 48.72 56795.13 88888.00 2018-04-06 04:56:36.405 096 11426.10 48.78 56795.14 88888.00 2018-04-06 04:56:36.905 096 11425.83 48.84 56795.21 88888.00 2018-04-06 04:56:37.405 096 11425.65 48.90 56795.29 88888.00 2018-04-06 04:56:37.905 096 11425.43 48.91 56795.39 88888.00 2018-04-06 04:56:38.405 096 11425.26 48.93 56795.50 88888.00 2018-04-06 04:56:38.905 096 11425.06 48.94 56795.61 88888.00 2018-04-06 04:56:39.405 096 11424.91 48.97 56795.71 88888.00 2018-04-06 04:56:39.905 096 11424.73 49.02 56795.73 88888.00 2018-04-06 04:56:40.405 096 11424.55 49.06 56795.78 88888.00 2018-04-06 04:56:40.905 096 11424.44 49.09 56795.85 88888.00 2018-04-06 04:56:41.405 096 11424.24 49.09 56795.92 88888.00 2018-04-06 04:56:41.905 096 11424.11 49.13 56796.01 88888.00 2018-04-06 04:56:42.405 096 11424.01 49.13 56796.11 88888.00 2018-04-06 04:56:42.905 096 11423.83 49.10 56796.12 88888.00 2018-04-06 04:56:43.405 096 11423.69 49.18 56796.12 88888.00 2018-04-06 04:56:43.905 096 11423.61 49.26 56796.20 88888.00 2018-04-06 04:56:44.405 096 11423.42 49.25 56796.29 88888.00 2018-04-06 04:56:44.905 096 11423.18 49.27 56796.36 88888.00 2018-04-06 04:56:45.405 096 11423.04 49.32 56796.50 88888.00 2018-04-06 04:56:45.905 096 11422.90 49.36 56796.59 88888.00 2018-04-06 04:56:46.405 096 11422.66 49.40 56796.69 88888.00 2018-04-06 04:56:46.905 096 11422.50 49.45 56796.85 88888.00 2018-04-06 04:56:47.405 096 11422.31 49.47 56796.96 88888.00 2018-04-06 04:56:47.905 096 11422.15 49.50 56797.07 88888.00 2018-04-06 04:56:48.405 096 11422.02 49.55 56797.13 88888.00 2018-04-06 04:56:48.905 096 11421.93 49.68 56797.26 88888.00 2018-04-06 04:56:49.405 096 11421.76 49.72 56797.40 88888.00 2018-04-06 04:56:49.905 096 11421.55 49.74 56797.58 88888.00 2018-04-06 04:56:50.405 096 11421.35 49.84 56797.73 88888.00 2018-04-06 04:56:50.905 096 11421.20 49.85 56797.86 88888.00 2018-04-06 04:56:51.405 096 11421.03 49.92 56798.03 88888.00 2018-04-06 04:56:51.905 096 11420.88 49.98 56798.17 88888.00 2018-04-06 04:56:52.405 096 11420.75 50.02 56798.31 88888.00 2018-04-06 04:56:52.905 096 11420.48 50.07 56798.43 88888.00 2018-04-06 04:56:53.405 096 11420.44 50.13 56798.54 88888.00 2018-04-06 04:56:53.905 096 11420.42 50.19 56798.58 88888.00 2018-04-06 04:56:54.405 096 11420.26 50.22 56798.63 88888.00 2018-04-06 04:56:54.905 096 11420.14 50.25 56798.81 88888.00 2018-04-06 04:56:55.405 096 11420.09 50.29 56798.89 88888.00 2018-04-06 04:56:55.905 096 11419.95 50.30 56798.93 88888.00 2018-04-06 04:56:56.405 096 11419.91 50.34 56798.97 88888.00 2018-04-06 04:56:56.905 096 11419.85 50.38 56799.05 88888.00 2018-04-06 04:56:57.405 096 11419.74 50.40 56799.24 88888.00 2018-04-06 04:56:57.905 096 11419.63 50.49 56799.34 88888.00 2018-04-06 04:56:58.405 096 11419.56 50.56 56799.43 88888.00 2018-04-06 04:56:58.905 096 11419.44 50.61 56799.56 88888.00 2018-04-06 04:56:59.405 096 11419.29 50.64 56799.69 88888.00 2018-04-06 04:56:59.905 096 11419.20 50.73 56799.82 88888.00 2018-04-06 04:57:00.405 096 11419.12 50.83 56799.96 88888.00 2018-04-06 04:57:00.905 096 11418.89 50.87 56800.15 88888.00 2018-04-06 04:57:01.405 096 11418.77 50.90 56800.30 88888.00 2018-04-06 04:57:01.905 096 11418.71 50.96 56800.41 88888.00 2018-04-06 04:57:02.405 096 11418.52 51.01 56800.57 88888.00 2018-04-06 04:57:02.905 096 11418.38 51.06 56800.70 88888.00 2018-04-06 04:57:03.405 096 11418.29 51.14 56800.86 88888.00 2018-04-06 04:57:03.905 096 11418.11 51.20 56801.00 88888.00 2018-04-06 04:57:04.405 096 11417.91 51.23 56801.14 88888.00 2018-04-06 04:57:04.905 096 11417.84 51.25 56801.20 88888.00 2018-04-06 04:57:05.405 096 11417.69 51.30 56801.27 88888.00 2018-04-06 04:57:05.905 096 11417.52 51.34 56801.44 88888.00 2018-04-06 04:57:06.405 096 11417.43 51.37 56801.59 88888.00 2018-04-06 04:57:06.905 096 11417.35 51.38 56801.70 88888.00 2018-04-06 04:57:07.905 096 11417.02 51.51 56801.91 88888.00 2018-04-06 04:57:08.405 096 11416.93 51.54 56802.10 88888.00 2018-04-06 04:57:08.905 096 11416.72 51.57 56802.19 88888.00 2018-04-06 04:57:09.405 096 11416.56 51.68 56802.30 88888.00 2018-04-06 04:57:09.905 096 11416.52 51.70 56802.45 88888.00 2018-04-06 04:57:10.405 096 11416.40 51.72 56802.55 88888.00 2018-04-06 04:57:10.905 096 11416.31 51.82 56802.69 88888.00 2018-04-06 04:57:11.405 096 11416.25 51.88 56802.94 88888.00 2018-04-06 04:57:11.905 096 11416.17 51.86 56803.05 88888.00 2018-04-06 04:57:12.405 096 11415.99 51.91 56803.10 88888.00 2018-04-06 04:57:12.905 096 11416.00 52.00 56803.29 88888.00 2018-04-06 04:57:13.405 096 11415.99 52.08 56803.43 88888.00 2018-04-06 04:57:13.905 096 11415.89 52.15 56803.55 88888.00 2018-04-06 04:57:14.405 096 11415.85 52.19 56803.70 88888.00 2018-04-06 04:57:14.905 096 11415.89 52.23 56803.78 88888.00 2018-04-06 04:57:15.905 096 11415.79 52.42 56804.04 88888.00 2018-04-06 04:57:16.405 096 11415.90 52.50 56804.18 88888.00 2018-04-06 04:57:16.905 096 11415.88 52.54 56804.31 88888.00 2018-04-06 04:57:17.405 096 11415.83 52.57 56804.46 88888.00 2018-04-06 04:57:17.905 096 11415.89 52.66 56804.53 88888.00 2018-04-06 04:57:18.405 096 11415.91 52.70 56804.64 88888.00 2018-04-06 04:57:18.905 096 11415.96 52.72 56804.77 88888.00 2018-04-06 04:57:19.405 096 11416.02 52.74 56804.87 88888.00 2018-04-06 04:57:19.905 096 11416.06 52.83 56804.96 88888.00 2018-04-06 04:57:20.405 096 11416.05 52.91 56805.10 88888.00 2018-04-06 04:57:20.905 096 11416.10 53.00 56805.25 88888.00 2018-04-06 04:57:21.405 096 11416.18 53.00 56805.26 88888.00 2018-04-06 04:57:21.905 096 11416.18 53.07 56805.38 88888.00 2018-04-06 04:57:22.405 096 11416.19 53.14 56805.51 88888.00 2018-04-06 04:57:22.905 096 11416.26 53.22 56805.61 88888.00 2018-04-06 04:57:23.405 096 11416.26 53.26 56805.73 88888.00 2018-04-06 04:57:23.905 096 11416.26 53.35 56805.89 88888.00 2018-04-06 04:57:24.405 096 11416.35 53.39 56806.00 88888.00 2018-04-06 04:57:24.905 096 11416.35 53.41 56806.13 88888.00 2018-04-06 04:57:25.405 096 11416.34 53.46 56806.28 88888.00 2018-04-06 04:57:25.905 096 11416.35 53.55 56806.41 88888.00 2018-04-06 04:57:26.405 096 11416.32 53.62 56806.49 88888.00 2018-04-06 04:57:26.905 096 11416.30 53.63 56806.66 88888.00 2018-04-06 04:57:27.405 096 11416.23 53.70 56806.78 88888.00 2018-04-06 04:57:27.905 096 11416.19 53.70 56806.90 88888.00 2018-04-06 04:57:28.405 096 11416.10 53.72 56807.07 88888.00 2018-04-06 04:57:28.905 096 11416.12 53.73 56807.14 88888.00 2018-04-06 04:57:29.405 096 11416.17 53.76 56807.22 88888.00 2018-04-06 04:57:29.905 096 11416.07 53.72 56807.30 88888.00 2018-04-06 04:57:30.405 096 11416.02 53.73 56807.41 88888.00 2018-04-06 04:57:30.905 096 11416.04 53.80 56807.54 88888.00 2018-04-06 04:57:31.405 096 11415.93 53.88 56807.68 88888.00 2018-04-06 04:57:31.905 096 11415.93 53.99 56807.74 88888.00 2018-04-06 04:57:32.405 096 11415.95 54.01 56807.86 88888.00 2018-04-06 04:57:32.905 096 11415.82 54.04 56807.97 88888.00 2018-04-06 04:57:33.405 096 11415.77 54.15 56808.11 88888.00 2018-04-06 04:57:33.905 096 11415.76 54.22 56808.14 88888.00 2018-04-06 04:57:34.405 096 11415.69 54.24 56808.20 88888.00 2018-04-06 04:57:34.905 096 11415.58 54.11 56808.30 88888.00 2018-04-06 04:57:35.405 096 11415.58 54.26 56808.32 88888.00 2018-04-06 04:57:35.905 096 11415.55 54.31 56808.44 88888.00 2018-04-06 04:57:36.405 096 11415.37 54.33 56808.53 88888.00 2018-04-06 04:57:36.905 096 11415.40 54.36 56808.63 88888.00 2018-04-06 04:57:37.405 096 11415.33 54.43 56808.74 88888.00 2018-04-06 04:57:37.905 096 11415.22 54.43 56808.87 88888.00 2018-04-06 04:57:38.405 096 11415.09 54.49 56809.02 88888.00 2018-04-06 04:57:39.405 096 11414.87 54.50 56809.16 88888.00 2018-04-06 04:57:39.905 096 11414.75 54.51 56809.22 88888.00 2018-04-06 04:57:40.405 096 11414.63 54.54 56809.33 88888.00 2018-04-06 04:57:40.905 096 11414.52 54.56 56809.43 88888.00 2018-04-06 04:57:41.405 096 11414.40 54.55 56809.48 88888.00 2018-04-06 04:57:41.905 096 11414.33 54.54 56809.55 88888.00 2018-04-06 04:57:42.405 096 11414.25 54.48 56809.61 88888.00 2018-04-06 04:57:42.905 096 11414.12 54.50 56809.74 88888.00 2018-04-06 04:57:43.405 096 11414.07 54.50 56809.83 88888.00 2018-04-06 04:57:43.905 096 11414.08 54.49 56809.88 88888.00 2018-04-06 04:57:44.405 096 11413.97 54.50 56809.98 88888.00 2018-04-06 04:57:44.905 096 11413.93 54.48 56810.07 88888.00 2018-04-06 04:57:45.405 096 11413.89 54.49 56810.18 88888.00 2018-04-06 04:57:45.905 096 11413.77 54.45 56810.25 88888.00 2018-04-06 04:57:46.405 096 11413.68 54.45 56810.31 88888.00 2018-04-06 04:57:46.905 096 11413.71 54.45 56810.39 88888.00 2018-04-06 04:57:47.405 096 11413.64 54.42 56810.43 88888.00 2018-04-06 04:57:47.905 096 11413.49 54.42 56810.50 88888.00 2018-04-06 04:57:48.405 096 11413.40 54.42 56810.49 88888.00 2018-04-06 04:57:48.905 096 11413.36 54.34 56810.58 88888.00 2018-04-06 04:57:49.405 096 11413.25 54.36 56810.67 88888.00 2018-04-06 04:57:49.905 096 11413.18 54.42 56810.76 88888.00 2018-04-06 04:57:50.405 096 11413.13 54.36 56810.84 88888.00 2018-04-06 04:57:50.905 096 11413.04 54.31 56810.87 88888.00 2018-04-06 04:57:51.405 096 11412.92 54.30 56811.02 88888.00 2018-04-06 04:57:51.905 096 11412.97 54.30 56811.05 88888.00 2018-04-06 04:57:52.405 096 11412.89 54.27 56811.09 88888.00 2018-04-06 04:57:52.905 096 11412.80 54.17 56811.18 88888.00 2018-04-06 04:57:53.405 096 11412.77 54.09 56811.21 88888.00 2018-04-06 04:57:53.905 096 11412.70 54.14 56811.20 88888.00 2018-04-06 04:57:54.405 096 11412.63 54.16 56811.29 88888.00 2018-04-06 04:57:54.905 096 11412.59 54.16 56811.37 88888.00 2018-04-06 04:57:55.405 096 11412.52 54.13 56811.39 88888.00 2018-04-06 04:57:55.905 096 11412.42 54.08 56811.50 88888.00 2018-04-06 04:57:56.405 096 11412.30 54.06 56811.57 88888.00 2018-04-06 04:57:56.905 096 11412.29 54.07 56811.65 88888.00 2018-04-06 04:57:57.405 096 11412.22 54.03 56811.76 88888.00 2018-04-06 04:57:57.905 096 11412.15 54.03 56811.80 88888.00 2018-04-06 04:57:58.405 096 11412.07 53.97 56811.91 88888.00 2018-04-06 04:57:58.905 096 11411.92 53.99 56811.96 88888.00 2018-04-06 04:57:59.405 096 11411.86 54.04 56811.96 88888.00 2018-04-06 04:57:59.905 096 11411.80 54.07 56812.02 88888.00 2018-04-06 04:58:00.405 096 11411.68 54.02 56812.09 88888.00 2018-04-06 04:58:00.905 096 11411.59 54.01 56812.17 88888.00 2018-04-06 04:58:01.405 096 11411.59 54.03 56812.27 88888.00 2018-04-06 04:58:01.905 096 11411.48 54.01 56812.38 88888.00 2018-04-06 04:58:02.405 096 11411.36 54.02 56812.47 88888.00 2018-04-06 04:58:02.905 096 11411.29 54.08 56812.59 88888.00 2018-04-06 04:58:03.405 096 11411.26 54.11 56812.69 88888.00 2018-04-06 04:58:03.905 096 11411.18 54.16 56812.83 88888.00 2018-04-06 04:58:04.405 096 11411.12 54.20 56812.99 88888.00 2018-04-06 04:58:04.905 096 11411.07 54.24 56813.15 88888.00 2018-04-06 04:58:05.405 096 11410.98 54.24 56813.28 88888.00 2018-04-06 04:58:05.905 096 11410.92 54.24 56813.41 88888.00 2018-04-06 04:58:06.405 096 11410.96 54.26 56813.56 88888.00 2018-04-06 04:58:06.905 096 11410.86 54.20 56813.68 88888.00 2018-04-06 04:58:07.405 096 11410.82 54.19 56813.77 88888.00 2018-04-06 04:58:07.905 096 11410.77 54.20 56813.94 88888.00 2018-04-06 04:58:08.405 096 11410.74 54.26 56814.03 88888.00 2018-04-06 04:58:08.905 096 11410.70 54.26 56814.16 88888.00 2018-04-06 04:58:09.405 096 11410.72 54.28 56814.24 88888.00 2018-04-06 04:58:09.905 096 11410.69 54.26 56814.31 88888.00 2018-04-06 04:58:10.905 096 11410.61 54.21 56814.46 88888.00 2018-04-06 04:58:11.405 096 11410.57 54.19 56814.59 88888.00 2018-04-06 04:58:11.905 096 11410.50 54.21 56814.71 88888.00 2018-04-06 04:58:12.405 096 11410.41 54.24 56814.77 88888.00 2018-04-06 04:58:12.905 096 11410.40 54.28 56814.82 88888.00 2018-04-06 04:58:13.405 096 11410.32 54.27 56814.92 88888.00 2018-04-06 04:58:13.905 096 11410.23 54.23 56815.01 88888.00 2018-04-06 04:58:14.405 096 11410.23 54.24 56815.08 88888.00 2018-04-06 04:58:14.905 096 11410.12 54.28 56815.16 88888.00 2018-04-06 04:58:15.405 096 11410.04 54.26 56815.19 88888.00 2018-04-06 04:58:15.905 096 11410.05 54.24 56815.27 88888.00 2018-04-06 04:58:16.405 096 11409.99 54.21 56815.35 88888.00 2018-04-06 04:58:16.905 096 11409.84 54.16 56815.49 88888.00 2018-04-06 04:58:17.405 096 11409.68 54.14 56815.56 88888.00 2018-04-06 04:58:17.905 096 11409.67 54.11 56815.74 88888.00 2018-04-06 04:58:18.405 096 11409.51 54.07 56815.83 88888.00 2018-04-06 04:58:18.905 096 11409.39 54.06 56815.89 88888.00 2018-04-06 04:58:19.405 096 11409.33 54.09 56816.03 88888.00 2018-04-06 04:58:19.905 096 11409.17 54.06 56816.14 88888.00 2018-04-06 04:58:20.906 096 11408.98 53.97 56816.30 88888.00 2018-04-06 04:58:21.406 096 11408.88 53.93 56816.36 88888.00 2018-04-06 04:58:21.906 096 11408.73 53.86 56816.39 88888.00 2018-04-06 04:58:22.406 096 11408.63 53.81 56816.41 88888.00 2018-04-06 04:58:22.906 096 11408.56 53.75 56816.41 88888.00 2018-04-06 04:58:23.406 096 11408.44 53.66 56816.42 88888.00 2018-04-06 04:58:23.906 096 11408.33 53.60 56816.39 88888.00 2018-04-06 04:58:24.406 096 11408.32 53.56 56816.40 88888.00 2018-04-06 04:58:24.906 096 11408.20 53.46 56816.40 88888.00 2018-04-06 04:58:25.406 096 11408.13 53.40 56816.42 88888.00 2018-04-06 04:58:25.906 096 11408.10 53.34 56816.42 88888.00 2018-04-06 04:58:26.406 096 11408.01 53.31 56816.39 88888.00 2018-04-06 04:58:26.906 096 11407.93 53.22 56816.34 88888.00 2018-04-06 04:58:27.406 096 11407.97 53.14 56816.27 88888.00 2018-04-06 04:58:27.906 096 11407.97 53.05 56816.25 88888.00 2018-04-06 04:58:28.406 096 11407.92 52.93 56816.14 88888.00 2018-04-06 04:58:28.906 096 11407.99 52.92 56816.07 88888.00 2018-04-06 04:58:29.406 096 11408.08 52.85 56815.99 88888.00 2018-04-06 04:58:29.906 096 11408.10 52.72 56815.94 88888.00 2018-04-06 04:58:30.406 096 11408.07 52.60 56815.93 88888.00 2018-04-06 04:58:30.906 096 11408.06 52.52 56815.87 88888.00 2018-04-06 04:58:31.406 096 11408.05 52.44 56815.83 88888.00 2018-04-06 04:58:31.906 096 11408.01 52.44 56815.74 88888.00 2018-04-06 04:58:32.406 096 11408.04 52.39 56815.74 88888.00 2018-04-06 04:58:32.906 096 11408.05 52.31 56815.70 88888.00 2018-04-06 04:58:33.406 096 11407.99 52.29 56815.78 88888.00 2018-04-06 04:58:33.906 096 11407.98 52.27 56815.81 88888.00 2018-04-06 04:58:34.406 096 11407.92 52.19 56815.75 88888.00 2018-04-06 04:58:34.906 096 11407.90 52.13 56815.72 88888.00 2018-04-06 04:58:35.406 096 11407.89 52.11 56815.69 88888.00 2018-04-06 04:58:35.906 096 11407.85 52.03 56815.68 88888.00 2018-04-06 04:58:36.406 096 11407.77 52.02 56815.70 88888.00 2018-04-06 04:58:36.906 096 11407.69 52.03 56815.76 88888.00 2018-04-06 04:58:37.406 096 11407.61 51.99 56815.80 88888.00 2018-04-06 04:58:37.906 096 11407.48 51.91 56815.80 88888.00 2018-04-06 04:58:38.406 096 11407.43 51.89 56815.80 88888.00 2018-04-06 04:58:38.906 096 11407.38 51.83 56815.82 88888.00 2018-04-06 04:58:39.406 096 11407.22 51.79 56815.78 88888.00 2018-04-06 04:58:39.906 096 11407.12 51.77 56815.74 88888.00 2018-04-06 04:58:40.406 096 11407.06 51.72 56815.76 88888.00 2018-04-06 04:58:40.906 096 11407.02 51.68 56815.81 88888.00 2018-04-06 04:58:41.406 096 11406.96 51.68 56815.76 88888.00 2018-04-06 04:58:41.906 096 11406.93 51.69 56815.71 88888.00 2018-04-06 04:58:42.406 096 11406.86 51.66 56815.74 88888.00 2018-04-06 04:58:42.906 096 11406.74 51.68 56815.70 88888.00 2018-04-06 04:58:43.406 096 11406.69 51.65 56815.72 88888.00 2018-04-06 04:58:43.906 096 11406.60 51.57 56815.78 88888.00 2018-04-06 04:58:44.406 096 11406.50 51.54 56815.80 88888.00 2018-04-06 04:58:44.906 096 11406.46 51.55 56815.81 88888.00 2018-04-06 04:58:45.406 096 11406.45 51.51 56815.83 88888.00 2018-04-06 04:58:45.906 096 11406.33 51.44 56815.78 88888.00 2018-04-06 04:58:46.406 096 11406.18 51.42 56815.81 88888.00 2018-04-06 04:58:46.906 096 11406.10 51.43 56815.85 88888.00 2018-04-06 04:58:47.406 096 11405.99 51.41 56815.91 88888.00 2018-04-06 04:58:47.906 096 11405.89 51.40 56815.88 88888.00 2018-04-06 04:58:48.406 096 11405.81 51.49 56816.01 88888.00 2018-04-06 04:58:48.906 096 11405.76 51.48 56816.13 88888.00 2018-04-06 04:58:49.406 096 11405.58 51.43 56816.19 88888.00 2018-04-06 04:58:49.906 096 11405.50 51.44 56816.21 88888.00 2018-04-06 04:58:50.406 096 11405.51 51.48 56816.23 88888.00 2018-04-06 04:58:50.906 096 11405.35 51.47 56816.33 88888.00 2018-04-06 04:58:51.406 096 11405.27 51.44 56816.40 88888.00 2018-04-06 04:58:52.406 096 11405.20 51.43 56816.45 88888.00 2018-04-06 04:58:52.906 096 11405.12 51.45 56816.48 88888.00 2018-04-06 04:58:53.406 096 11405.12 51.48 56816.49 88888.00 2018-04-06 04:58:53.906 096 11405.02 51.43 56816.54 88888.00 2018-04-06 04:58:54.406 096 11404.88 51.43 56816.57 88888.00 2018-04-06 04:58:54.906 096 11404.81 51.42 56816.58 88888.00 2018-04-06 04:58:55.406 096 11404.78 51.42 56816.60 88888.00 2018-04-06 04:58:55.906 096 11404.69 51.40 56816.61 88888.00 2018-04-06 04:58:56.406 096 11404.67 51.40 56816.61 88888.00 2018-04-06 04:58:56.906 096 11404.66 51.37 56816.65 88888.00 2018-04-06 04:58:57.406 096 11404.60 51.34 56816.68 88888.00 2018-04-06 04:58:57.906 096 11404.63 51.35 56816.67 88888.00 2018-04-06 04:58:58.406 096 11404.63 51.38 56816.71 88888.00 2018-04-06 04:58:58.906 096 11404.57 51.35 56816.74 88888.00 2018-04-06 04:58:59.406 096 11404.51 51.32 56816.77 88888.00 2018-04-06 04:58:59.906 096 11404.56 51.34 56816.80 88888.00 2018-04-06 04:59:00.406 096 11404.49 51.34 56816.81 88888.00 2018-04-06 04:59:00.906 096 11404.46 51.35 56816.90 88888.00 2018-04-06 04:59:01.406 096 11404.49 51.35 56816.92 88888.00 2018-04-06 04:59:01.906 096 11404.42 51.35 56816.98 88888.00 2018-04-06 04:59:02.406 096 11404.35 51.40 56817.13 88888.00 2018-04-06 04:59:02.906 096 11404.36 51.43 56817.17 88888.00 2018-04-06 04:59:03.406 096 11404.35 51.49 56817.22 88888.00 2018-04-06 04:59:03.906 096 11404.24 51.52 56817.29 88888.00 2018-04-06 04:59:04.406 096 11404.21 51.55 56817.37 88888.00 2018-04-06 04:59:04.906 096 11404.24 51.55 56817.39 88888.00 2018-04-06 04:59:05.406 096 11404.18 51.55 56817.37 88888.00 2018-04-06 04:59:05.906 096 11404.18 51.54 56817.36 88888.00 2018-04-06 04:59:06.406 096 11404.25 51.55 56817.45 88888.00 2018-04-06 04:59:06.906 096 11404.21 51.55 56817.45 88888.00 2018-04-06 04:59:07.406 096 11404.17 51.56 56817.36 88888.00 2018-04-06 04:59:07.906 096 11404.19 51.54 56817.28 88888.00 2018-04-06 04:59:08.406 096 11404.18 51.49 56817.21 88888.00 2018-04-06 04:59:08.906 096 11404.15 51.48 56817.18 88888.00 2018-04-06 04:59:09.406 096 11404.17 51.50 56817.16 88888.00 2018-04-06 04:59:09.906 096 11404.21 51.48 56817.06 88888.00 2018-04-06 04:59:10.406 096 11404.19 51.47 56816.94 88888.00 2018-04-06 04:59:10.906 096 11404.21 51.42 56816.92 88888.00 2018-04-06 04:59:11.406 096 11404.16 51.41 56816.90 88888.00 2018-04-06 04:59:11.906 096 11404.14 51.40 56816.80 88888.00 2018-04-06 04:59:12.406 096 11404.11 51.36 56816.78 88888.00 2018-04-06 04:59:12.906 096 11404.12 51.37 56816.71 88888.00 2018-04-06 04:59:13.406 096 11404.11 51.35 56816.55 88888.00 2018-04-06 04:59:13.906 096 11404.08 51.30 56816.41 88888.00 2018-04-06 04:59:14.406 096 11404.17 51.25 56816.26 88888.00 2018-04-06 04:59:14.906 096 11404.18 51.22 56816.10 88888.00 2018-04-06 04:59:15.406 096 11404.16 51.18 56815.95 88888.00 2018-04-06 04:59:15.906 096 11404.19 51.10 56815.80 88888.00 2018-04-06 04:59:16.406 096 11404.21 51.04 56815.63 88888.00 2018-04-06 04:59:16.906 096 11404.19 51.04 56815.51 88888.00 2018-04-06 04:59:17.406 096 11404.19 51.02 56815.44 88888.00 2018-04-06 04:59:17.906 096 11404.19 50.96 56815.30 88888.00 2018-04-06 04:59:18.406 096 11404.12 50.93 56815.12 88888.00 2018-04-06 04:59:18.906 096 11404.09 50.97 56815.10 88888.00 2018-04-06 04:59:19.406 096 11404.17 50.91 56815.07 88888.00 2018-04-06 04:59:19.906 096 11404.09 50.88 56814.94 88888.00 2018-04-06 04:59:20.406 096 11404.11 50.91 56814.84 88888.00 2018-04-06 04:59:20.906 096 11404.22 50.90 56814.71 88888.00 2018-04-06 04:59:21.406 096 11404.18 50.87 56814.62 88888.00 2018-04-06 04:59:21.906 096 11404.21 50.77 56814.53 88888.00 2018-04-06 04:59:22.406 096 11404.29 50.77 56814.47 88888.00 2018-04-06 04:59:22.906 096 11404.31 50.79 56814.35 88888.00 2018-04-06 04:59:23.406 096 11404.25 50.79 56814.21 88888.00 2018-04-06 04:59:23.906 096 11404.26 50.79 56814.16 88888.00 2018-04-06 04:59:24.406 096 11404.32 50.76 56814.15 88888.00 2018-04-06 04:59:24.906 096 11404.23 50.72 56814.11 88888.00 2018-04-06 04:59:25.406 096 11404.16 50.81 56814.08 88888.00 2018-04-06 04:59:25.906 096 11404.12 50.80 56814.10 88888.00 2018-04-06 04:59:26.406 096 11404.11 50.79 56814.08 88888.00 2018-04-06 04:59:26.906 096 11404.09 50.81 56814.13 88888.00 2018-04-06 04:59:27.406 096 11404.14 50.89 56814.13 88888.00 2018-04-06 04:59:27.906 096 11404.10 50.88 56814.09 88888.00 2018-04-06 04:59:28.406 096 11404.10 50.84 56814.10 88888.00 2018-04-06 04:59:28.906 096 11404.11 50.83 56814.10 88888.00 2018-04-06 04:59:29.406 096 11404.08 50.83 56814.09 88888.00 2018-04-06 04:59:29.906 096 11404.11 50.88 56814.02 88888.00 2018-04-06 04:59:30.406 096 11404.16 50.90 56813.97 88888.00 2018-04-06 04:59:30.906 096 11404.22 50.83 56813.92 88888.00 2018-04-06 04:59:31.406 096 11404.23 50.81 56813.85 88888.00 2018-04-06 04:59:31.906 096 11404.30 50.82 56813.82 88888.00 2018-04-06 04:59:32.406 096 11404.43 50.82 56813.72 88888.00 2018-04-06 04:59:32.906 096 11404.38 50.79 56813.64 88888.00 2018-04-06 04:59:33.406 096 11404.45 50.77 56813.54 88888.00 2018-04-06 04:59:33.906 096 11404.46 50.72 56813.46 88888.00 2018-04-06 04:59:34.406 096 11404.50 50.68 56813.38 88888.00 2018-04-06 04:59:34.906 096 11404.48 50.68 56813.33 88888.00 2018-04-06 04:59:35.406 096 11404.46 50.68 56813.36 88888.00 2018-04-06 04:59:35.906 096 11404.43 50.70 56813.33 88888.00 2018-04-06 04:59:36.406 096 11404.39 50.69 56813.26 88888.00 2018-04-06 04:59:36.906 096 11404.32 50.66 56813.23 88888.00 2018-04-06 04:59:37.406 096 11404.32 50.63 56813.18 88888.00 2018-04-06 04:59:37.906 096 11404.22 50.59 56813.13 88888.00 2018-04-06 04:59:38.406 096 11404.14 50.61 56813.09 88888.00 2018-04-06 04:59:38.906 096 11404.09 50.60 56813.11 88888.00 2018-04-06 04:59:39.406 096 11404.00 50.60 56813.14 88888.00 2018-04-06 04:59:39.906 096 11403.97 50.62 56813.15 88888.00 2018-04-06 04:59:40.406 096 11403.94 50.62 56813.18 88888.00 2018-04-06 04:59:40.906 096 11403.80 50.64 56813.18 88888.00 2018-04-06 04:59:41.406 096 11403.68 50.64 56813.19 88888.00 2018-04-06 04:59:41.906 096 11403.60 50.60 56813.14 88888.00 2018-04-06 04:59:42.406 096 11403.46 50.56 56813.17 88888.00 2018-04-06 04:59:42.906 096 11403.38 50.54 56813.21 88888.00 2018-04-06 04:59:43.406 096 11403.38 50.52 56813.23 88888.00 2018-04-06 04:59:43.906 096 11403.33 50.45 56813.23 88888.00 2018-04-06 04:59:44.406 096 11403.24 50.43 56813.15 88888.00 2018-04-06 04:59:44.906 096 11403.25 50.46 56813.17 88888.00 2018-04-06 04:59:45.406 096 11403.17 50.38 56813.09 88888.00 2018-04-06 04:59:45.906 096 11403.09 50.32 56813.06 88888.00 2018-04-06 04:59:46.406 096 11403.03 50.27 56813.04 88888.00 2018-04-06 04:59:46.906 096 11403.02 50.23 56813.09 88888.00 2018-04-06 04:59:47.406 096 11402.95 50.19 56812.98 88888.00 2018-04-06 04:59:47.906 096 11402.99 50.14 56812.89 88888.00 2018-04-06 04:59:48.406 096 11402.97 50.11 56812.80 88888.00 2018-04-06 04:59:48.906 096 11402.93 50.07 56812.69 88888.00 2018-04-06 04:59:49.406 096 11402.93 50.00 56812.57 88888.00 2018-04-06 04:59:49.906 096 11403.03 49.95 56812.48 88888.00 2018-04-06 04:59:50.406 096 11403.04 49.94 56812.40 88888.00 2018-04-06 04:59:50.906 096 11403.03 49.95 56812.36 88888.00 2018-04-06 04:59:51.406 096 11403.04 49.91 56812.28 88888.00 2018-04-06 04:59:51.906 096 11403.09 49.85 56812.19 88888.00 2018-04-06 04:59:52.406 096 11403.05 49.81 56812.14 88888.00 2018-04-06 04:59:52.906 096 11403.06 49.80 56812.09 88888.00 2018-04-06 04:59:53.406 096 11403.17 49.78 56812.02 88888.00 2018-04-06 04:59:53.906 096 11403.21 49.71 56811.89 88888.00 2018-04-06 04:59:54.406 096 11403.25 49.70 56811.72 88888.00 2018-04-06 04:59:55.406 096 11403.46 49.55 56811.25 88888.00 2018-04-06 04:59:55.906 096 11403.56 49.47 56811.06 88888.00 2018-04-06 04:59:56.406 096 11403.74 49.39 56810.88 88888.00 2018-04-06 04:59:56.906 096 11403.83 49.30 56810.74 88888.00 2018-04-06 04:59:57.406 096 11403.88 49.24 56810.56 88888.00 2018-04-06 04:59:57.906 096 11404.07 49.19 56810.49 88888.00 2018-04-06 04:59:58.406 096 11404.16 49.11 56810.36 88888.00 2018-04-06 04:59:58.906 096 11404.18 49.10 56810.25 88888.00 2018-04-06 04:59:59.406 096 11404.32 49.07 56810.15 88888.00 2018-04-06 04:59:59.906 096 11404.43 49.00 56809.99 88888.00 2018-04-06 05:00:00.406 096 11404.42 48.97 56809.88 88888.00 2018-04-06 05:00:00.906 096 11404.44 48.94 56809.78 88888.00 2018-04-06 05:00:01.406 096 11404.53 48.93 56809.72 88888.00 2018-04-06 05:00:01.906 096 11404.58 48.93 56809.66 88888.00 2018-04-06 05:00:02.406 096 11404.62 48.93 56809.59 88888.00 2018-04-06 05:00:02.906 096 11404.69 48.92 56809.60 88888.00 2018-04-06 05:00:03.406 096 11404.67 48.98 56809.55 88888.00 2018-04-06 05:00:03.906 096 11404.69 49.05 56809.59 88888.00 2018-04-06 05:00:04.406 096 11404.73 49.13 56809.53 88888.00 2018-04-06 05:00:04.906 096 11404.74 49.13 56809.62 88888.00 2018-04-06 05:00:05.406 096 11404.73 49.17 56809.73 88888.00 2018-04-06 05:00:05.906 096 11404.78 49.20 56809.79 88888.00 2018-04-06 05:00:06.406 096 11404.86 49.24 56809.86 88888.00 2018-04-06 05:00:06.906 096 11404.92 49.30 56809.93 88888.00 2018-04-06 05:00:07.406 096 11405.01 49.38 56809.91 88888.00 2018-04-06 05:00:07.906 096 11405.12 49.44 56809.90 88888.00 2018-04-06 05:00:08.406 096 11405.19 49.53 56809.98 88888.00 2018-04-06 05:00:08.906 096 11405.30 49.62 56810.03 88888.00 2018-04-06 05:00:09.406 096 11405.41 49.68 56810.07 88888.00 2018-04-06 05:00:09.906 096 11405.44 49.71 56810.07 88888.00 2018-04-06 05:00:10.406 096 11405.54 49.79 56810.09 88888.00 2018-04-06 05:00:10.906 096 11405.69 49.94 56810.09 88888.00 2018-04-06 05:00:11.406 096 11405.69 49.99 56810.09 88888.00 2018-04-06 05:00:11.906 096 11405.78 50.12 56810.11 88888.00 2018-04-06 05:00:12.406 096 11405.96 50.25 56810.15 88888.00 2018-04-06 05:00:12.906 096 11406.10 50.32 56810.19 88888.00 2018-04-06 05:00:13.406 096 11406.19 50.41 56810.17 88888.00 2018-04-06 05:00:13.906 096 11406.36 50.54 56810.18 88888.00 2018-04-06 05:00:14.406 096 11406.44 50.62 56810.26 88888.00 2018-04-06 05:00:14.906 096 11406.54 50.69 56810.32 88888.00 2018-04-06 05:00:15.406 096 11406.74 50.76 56810.30 88888.00 2018-04-06 05:00:15.906 096 11406.95 50.86 56810.31 88888.00 2018-04-06 05:00:16.406 096 11407.05 50.93 56810.25 88888.00 2018-04-06 05:00:16.906 096 11407.20 50.97 56810.20 88888.00 2018-04-06 05:00:17.406 096 11407.34 51.07 56810.16 88888.00 2018-04-06 05:00:17.906 096 11407.41 51.14 56810.16 88888.00 2018-04-06 05:00:18.406 096 11407.52 51.22 56810.12 88888.00 2018-04-06 05:00:18.906 096 11407.79 51.32 56810.10 88888.00 2018-04-06 05:00:19.406 096 11407.91 51.35 56810.11 88888.00 2018-04-06 05:00:19.906 096 11408.01 51.44 56810.09 88888.00 2018-04-06 05:00:20.407 096 11408.17 51.54 56810.06 88888.00 2018-04-06 05:00:20.907 096 11408.31 51.56 56810.01 88888.00 2018-04-06 05:00:21.407 096 11408.38 51.64 56809.94 88888.00 2018-04-06 05:00:21.907 096 11408.52 51.74 56809.85 88888.00 2018-04-06 05:00:22.407 096 11408.65 51.78 56809.79 88888.00 2018-04-06 05:00:22.907 096 11408.77 51.88 56809.74 88888.00 2018-04-06 05:00:23.407 096 11408.98 51.93 56809.72 88888.00 2018-04-06 05:00:23.907 096 11409.15 51.92 56809.64 88888.00 2018-04-06 05:00:24.407 096 11409.25 51.98 56809.55 88888.00 2018-04-06 05:00:24.907 096 11409.38 51.98 56809.49 88888.00 2018-04-06 05:00:25.407 096 11409.63 52.06 56809.40 88888.00 2018-04-06 05:00:25.907 096 11409.81 52.15 56809.29 88888.00 2018-04-06 05:00:26.407 096 11409.93 52.25 56809.20 88888.00 2018-04-06 05:00:26.907 096 11410.09 52.34 56809.13 88888.00 2018-04-06 05:00:27.407 096 11410.27 52.38 56809.10 88888.00 2018-04-06 05:00:27.907 096 11410.34 52.43 56809.00 88888.00 2018-04-06 05:00:28.407 096 11410.51 52.49 56808.93 88888.00 2018-04-06 05:00:28.907 096 11410.65 52.56 56808.84 88888.00 2018-04-06 05:00:29.407 096 11410.74 52.63 56808.74 88888.00 2018-04-06 05:00:29.907 096 11410.86 52.73 56808.77 88888.00 2018-04-06 05:00:30.407 096 11410.99 52.75 56808.71 88888.00 2018-04-06 05:00:30.907 096 11411.07 52.86 56808.69 88888.00 2018-04-06 05:00:31.407 096 11411.18 52.95 56808.72 88888.00 2018-04-06 05:00:31.907 096 11411.24 53.00 56808.72 88888.00 2018-04-06 05:00:32.407 096 11411.31 53.05 56808.72 88888.00 2018-04-06 05:00:32.907 096 11411.32 53.18 56808.82 88888.00 2018-04-06 05:00:33.407 096 11411.41 53.31 56808.96 88888.00 2018-04-06 05:00:33.907 096 11411.51 53.34 56809.01 88888.00 2018-04-06 05:00:34.407 096 11411.55 53.48 56809.06 88888.00 2018-04-06 05:00:34.907 096 11411.66 53.60 56809.13 88888.00 2018-04-06 05:00:35.407 096 11411.67 53.62 56809.14 88888.00 2018-04-06 05:00:35.907 096 11411.68 53.66 56809.19 88888.00 2018-04-06 05:00:36.907 096 11411.81 53.80 56809.30 88888.00 2018-04-06 05:00:37.407 096 11411.81 53.89 56809.40 88888.00 2018-04-06 05:00:37.907 096 11411.87 54.00 56809.46 88888.00 2018-04-06 05:00:38.407 096 11411.93 54.03 56809.48 88888.00 2018-04-06 05:00:38.907 096 11411.93 54.11 56809.48 88888.00 2018-04-06 05:00:39.407 096 11411.95 54.17 56809.56 88888.00 2018-04-06 05:00:39.907 096 11411.99 54.20 56809.58 88888.00 2018-04-06 05:00:40.407 096 11411.96 54.24 56809.65 88888.00 2018-04-06 05:00:40.907 096 11411.97 54.33 56809.74 88888.00 2018-04-06 05:00:41.407 096 11412.04 54.36 56809.75 88888.00 2018-04-06 05:00:41.907 096 11412.06 54.42 56809.80 88888.00 2018-04-06 05:00:42.407 096 11411.97 54.51 56809.92 88888.00 2018-04-06 05:00:42.907 096 11411.93 54.60 56809.99 88888.00 2018-04-06 05:00:43.407 096 11411.94 54.70 56810.00 88888.00 2018-04-06 05:00:43.907 096 11411.86 54.78 56810.05 88888.00 2018-04-06 05:00:44.407 096 11411.92 54.87 56810.07 88888.00 2018-04-06 05:00:44.907 096 11411.95 54.91 56810.15 88888.00 2018-04-06 05:00:45.407 096 11411.94 54.91 56810.19 88888.00 2018-04-06 05:00:45.907 096 11411.93 54.94 56810.22 88888.00 2018-04-06 05:00:46.407 096 11411.95 55.03 56810.17 88888.00 2018-04-06 05:00:46.907 096 11411.89 55.16 56810.20 88888.00 2018-04-06 05:00:47.407 096 11411.86 55.18 56810.20 88888.00 2018-04-06 05:00:47.907 096 11411.88 55.18 56810.15 88888.00 2018-04-06 05:00:48.407 096 11411.81 55.12 56810.22 88888.00 2018-04-06 05:00:48.907 096 11411.71 55.12 56810.26 88888.00 2018-04-06 05:00:49.407 096 11411.75 55.18 56810.32 88888.00 2018-04-06 05:00:49.907 096 11411.66 55.16 56810.36 88888.00 2018-04-06 05:00:50.407 096 11411.55 55.25 56810.39 88888.00 2018-04-06 05:00:50.907 096 11411.60 55.36 56810.44 88888.00 2018-04-06 05:00:51.407 096 11411.59 55.37 56810.48 88888.00 2018-04-06 05:00:51.907 096 11411.47 55.39 56810.54 88888.00 2018-04-06 05:00:52.407 096 11411.44 55.42 56810.63 88888.00 2018-04-06 05:00:52.907 096 11411.44 55.39 56810.69 88888.00 2018-04-06 05:00:53.407 096 11411.38 55.44 56810.67 88888.00 2018-04-06 05:00:53.907 096 11411.31 55.49 56810.68 88888.00 2018-04-06 05:00:54.907 096 11411.29 55.53 56810.70 88888.00 2018-04-06 05:00:55.407 096 11411.24 55.55 56810.71 88888.00 2018-04-06 05:00:55.907 096 11411.26 55.56 56810.74 88888.00 2018-04-06 05:00:56.407 096 11411.20 55.51 56810.80 88888.00 2018-04-06 05:00:56.907 096 11411.12 55.51 56810.80 88888.00 2018-04-06 05:00:57.407 096 11411.18 55.57 56810.88 88888.00 2018-04-06 05:00:57.907 096 11411.17 55.60 56810.92 88888.00 2018-04-06 05:00:58.407 096 11411.09 55.66 56810.86 88888.00 2018-04-06 05:00:58.907 096 11411.06 55.73 56810.86 88888.00 2018-04-06 05:00:59.407 096 11411.04 55.72 56810.89 88888.00 2018-04-06 05:00:59.907 096 11411.05 55.66 56810.94 88888.00 2018-04-06 05:01:00.407 096 11411.06 55.66 56810.94 88888.00 2018-04-06 05:01:00.907 096 11411.06 55.69 56811.02 88888.00 2018-04-06 05:01:01.407 096 11411.00 55.69 56811.03 88888.00 2018-04-06 05:01:01.907 096 11411.07 55.72 56811.01 88888.00 2018-04-06 05:01:02.407 096 11411.16 55.76 56810.97 88888.00 2018-04-06 05:01:02.907 096 11411.15 55.78 56811.03 88888.00 2018-04-06 05:01:03.407 096 11411.12 55.80 56811.12 88888.00 2018-04-06 05:01:03.907 096 11411.13 55.77 56811.16 88888.00 2018-04-06 05:01:04.407 096 11411.18 55.77 56811.16 88888.00 2018-04-06 05:01:04.907 096 11411.20 55.83 56811.14 88888.00 2018-04-06 05:01:05.407 096 11411.25 55.83 56811.14 88888.00 2018-04-06 05:01:05.907 096 11411.31 55.81 56811.19 88888.00 2018-04-06 05:01:06.407 096 11411.23 55.78 56811.18 88888.00 2018-04-06 05:01:06.907 096 11411.29 55.81 56811.19 88888.00 2018-04-06 05:01:07.407 096 11411.37 55.83 56811.19 88888.00 2018-04-06 05:01:08.407 096 11411.39 55.85 56811.12 88888.00 2018-04-06 05:01:08.907 096 11411.38 55.84 56811.10 88888.00 2018-04-06 05:01:09.407 096 11411.29 55.81 56810.96 88888.00 2018-04-06 05:01:09.907 096 11411.27 55.85 56810.93 88888.00 2018-04-06 05:01:10.407 096 11411.39 55.87 56810.94 88888.00 2018-04-06 05:01:10.907 096 11411.40 55.90 56810.89 88888.00 2018-04-06 05:01:11.407 096 11411.40 55.96 56810.81 88888.00 2018-04-06 05:01:11.907 096 11411.48 55.98 56810.83 88888.00 2018-04-06 05:01:12.407 096 11411.53 55.97 56810.83 88888.00 2018-04-06 05:01:12.907 096 11411.50 56.00 56810.88 88888.00 2018-04-06 05:01:13.407 096 11411.46 56.05 56810.95 88888.00 2018-04-06 05:01:13.907 096 11411.45 56.06 56810.95 88888.00 2018-04-06 05:01:14.407 096 11411.41 56.08 56810.84 88888.00 2018-04-06 05:01:14.907 096 11411.41 56.13 56810.90 88888.00 2018-04-06 05:01:15.407 096 11411.38 56.13 56810.90 88888.00 2018-04-06 05:01:15.907 096 11411.26 56.10 56810.88 88888.00 2018-04-06 05:01:16.407 096 11411.23 56.12 56810.87 88888.00 2018-04-06 05:01:16.907 096 11411.22 56.13 56810.83 88888.00 2018-04-06 05:01:17.407 096 11411.17 56.11 56810.87 88888.00 2018-04-06 05:01:18.407 096 11411.07 56.17 56810.77 88888.00 2018-04-06 05:01:18.907 096 11410.93 56.13 56810.82 88888.00 2018-04-06 05:01:19.407 096 11410.86 56.15 56810.87 88888.00 2018-04-06 05:01:19.907 096 11410.84 56.15 56810.83 88888.00 2018-04-06 05:01:20.407 096 11410.68 56.19 56810.83 88888.00 2018-04-06 05:01:20.907 096 11410.51 56.23 56810.84 88888.00 2018-04-06 05:01:21.407 096 11410.43 56.30 56810.83 88888.00 2018-04-06 05:01:21.907 096 11410.28 56.26 56810.84 88888.00 2018-04-06 05:01:22.407 096 11410.11 56.25 56810.83 88888.00 2018-04-06 05:01:22.907 096 11410.00 56.25 56810.86 88888.00 2018-04-06 05:01:23.407 096 11409.86 56.25 56810.87 88888.00 2018-04-06 05:01:23.907 096 11409.68 56.31 56810.90 88888.00 2018-04-06 05:01:24.407 096 11409.51 56.35 56810.83 88888.00 2018-04-06 05:01:24.907 096 11409.42 56.32 56810.87 88888.00 2018-04-06 05:01:25.407 096 11409.29 56.32 56810.90 88888.00 2018-04-06 05:01:25.907 096 11409.16 56.34 56810.84 88888.00 2018-04-06 05:01:26.407 096 11409.10 56.34 56810.76 88888.00 2018-04-06 05:01:26.907 096 11409.01 56.33 56810.75 88888.00 2018-04-06 05:01:27.407 096 11408.86 56.39 56810.76 88888.00 2018-04-06 05:01:27.907 096 11408.79 56.41 56810.81 88888.00 2018-04-06 05:01:28.407 096 11408.67 56.34 56810.82 88888.00 2018-04-06 05:01:28.907 096 11408.55 56.41 56810.80 88888.00 2018-04-06 05:01:29.407 096 11408.48 56.49 56810.84 88888.00 2018-04-06 05:01:29.907 096 11408.51 56.51 56810.89 88888.00 2018-04-06 05:01:30.407 096 11408.40 56.51 56810.89 88888.00 2018-04-06 05:01:30.907 096 11408.32 56.47 56810.88 88888.00 2018-04-06 05:01:31.407 096 11408.33 56.39 56810.86 88888.00 2018-04-06 05:01:31.907 096 11408.31 56.34 56810.83 88888.00 2018-04-06 05:01:32.407 096 11408.31 56.38 56810.76 88888.00 2018-04-06 05:01:32.907 096 11408.32 56.41 56810.65 88888.00 2018-04-06 05:01:33.407 096 11408.28 56.35 56810.54 88888.00 2018-04-06 05:01:33.907 096 11408.27 56.32 56810.50 88888.00 2018-04-06 05:01:34.407 096 11408.33 56.35 56810.38 88888.00 2018-04-06 05:01:34.907 096 11408.29 56.41 56810.28 88888.00 2018-04-06 05:01:35.407 096 11408.25 56.42 56810.15 88888.00 2018-04-06 05:01:35.907 096 11408.21 56.44 56810.15 88888.00 2018-04-06 05:01:36.407 096 11408.13 56.44 56810.06 88888.00 2018-04-06 05:01:36.907 096 11407.97 56.40 56810.00 88888.00 2018-04-06 05:01:37.407 096 11407.90 56.42 56810.01 88888.00 2018-04-06 05:01:37.907 096 11407.80 56.49 56809.98 88888.00 2018-04-06 05:01:38.407 096 11407.65 56.51 56809.92 88888.00 2018-04-06 05:01:38.907 096 11407.51 56.52 56809.87 88888.00 2018-04-06 05:01:39.407 096 11407.45 56.52 56809.87 88888.00 2018-04-06 05:01:39.907 096 11407.29 56.57 56809.87 88888.00 2018-04-06 05:01:40.407 096 11407.17 56.60 56809.83 88888.00 2018-04-06 05:01:40.907 096 11407.09 56.67 56809.85 88888.00 2018-04-06 05:01:41.407 096 11406.97 56.69 56809.83 88888.00 2018-04-06 05:01:41.907 096 11406.85 56.68 56809.75 88888.00 2018-04-06 05:01:42.407 096 11406.82 56.68 56809.77 88888.00 2018-04-06 05:01:42.907 096 11406.75 56.66 56809.77 88888.00 2018-04-06 05:01:43.407 096 11406.64 56.69 56809.71 88888.00 2018-04-06 05:01:43.907 096 11406.62 56.79 56809.65 88888.00 2018-04-06 05:01:44.407 096 11406.59 56.83 56809.55 88888.00 2018-04-06 05:01:44.907 096 11406.52 56.89 56809.46 88888.00 2018-04-06 05:01:45.407 096 11406.45 56.94 56809.41 88888.00 2018-04-06 05:01:45.907 096 11406.44 56.96 56809.38 88888.00 2018-04-06 05:01:46.407 096 11406.37 56.94 56809.32 88888.00 2018-04-06 05:01:46.907 096 11406.31 56.96 56809.25 88888.00 2018-04-06 05:01:47.407 096 11406.33 57.00 56809.14 88888.00 2018-04-06 05:01:47.907 096 11406.29 57.01 56809.02 88888.00 2018-04-06 05:01:48.407 096 11406.25 57.06 56809.00 88888.00 2018-04-06 05:01:48.907 096 11406.27 57.03 56808.90 88888.00 2018-04-06 05:01:49.907 096 11406.34 56.98 56808.52 88888.00 2018-04-06 05:01:50.407 096 11406.41 56.99 56808.44 88888.00 2018-04-06 05:01:50.907 096 11406.46 57.00 56808.31 88888.00 2018-04-06 05:01:51.407 096 11406.47 57.00 56808.14 88888.00 2018-04-06 05:01:51.907 096 11406.54 57.02 56808.05 88888.00 2018-04-06 05:01:52.407 096 11406.64 56.99 56807.93 88888.00 2018-04-06 05:01:52.907 096 11406.64 56.98 56807.79 88888.00 2018-04-06 05:01:53.407 096 11406.72 56.96 56807.69 88888.00 2018-04-06 05:01:53.907 096 11406.79 56.91 56807.55 88888.00 2018-04-06 05:01:54.407 096 11406.78 56.86 56807.42 88888.00 2018-04-06 05:01:54.907 096 11406.83 56.87 56807.22 88888.00 2018-04-06 05:01:55.407 096 11406.94 56.87 56807.07 88888.00 2018-04-06 05:01:55.907 096 11406.97 56.82 56806.92 88888.00 2018-04-06 05:01:56.407 096 11407.03 56.81 56806.76 88888.00 2018-04-06 05:01:56.907 096 11407.15 56.79 56806.54 88888.00 2018-04-06 05:01:57.407 096 11407.26 56.74 56806.40 88888.00 2018-04-06 05:01:57.907 096 11407.26 56.72 56806.19 88888.00 2018-04-06 05:01:58.407 096 11407.41 56.71 56805.93 88888.00 2018-04-06 05:01:58.907 096 11407.47 56.67 56805.68 88888.00 2018-04-06 05:01:59.907 096 11407.72 56.57 56805.35 88888.00 2018-04-06 05:02:00.407 096 11407.93 56.49 56805.09 88888.00 2018-04-06 05:02:00.907 096 11408.05 56.41 56804.80 88888.00 2018-04-06 05:02:01.407 096 11408.19 56.37 56804.57 88888.00 2018-04-06 05:02:01.907 096 11408.42 56.32 56804.29 88888.00 2018-04-06 05:02:02.407 096 11408.59 56.25 56803.99 88888.00 2018-04-06 05:02:02.907 096 11408.69 56.20 56803.74 88888.00 2018-04-06 05:02:03.407 096 11408.86 56.17 56803.51 88888.00 2018-04-06 05:02:03.907 096 11409.02 56.08 56803.30 88888.00 2018-04-06 05:02:04.407 096 11409.15 56.03 56803.09 88888.00 2018-04-06 05:02:04.907 096 11409.29 55.99 56802.92 88888.00 2018-04-06 05:02:05.407 096 11409.40 55.96 56802.69 88888.00 2018-04-06 05:02:05.907 096 11409.45 55.94 56802.52 88888.00 2018-04-06 05:02:06.407 096 11409.61 55.91 56802.35 88888.00 2018-04-06 05:02:06.907 096 11409.78 55.80 56802.19 88888.00 2018-04-06 05:02:07.907 096 11409.92 55.73 56801.79 88888.00 2018-04-06 05:02:08.407 096 11410.00 55.74 56801.65 88888.00 2018-04-06 05:02:08.907 096 11409.99 55.72 56801.47 88888.00 2018-04-06 05:02:09.407 096 11410.05 55.70 56801.32 88888.00 2018-04-06 05:02:09.907 096 11410.13 55.67 56801.25 88888.00 2018-04-06 05:02:10.407 096 11410.13 55.58 56801.18 88888.00 2018-04-06 05:02:10.907 096 11410.16 55.59 56801.11 88888.00 2018-04-06 05:02:11.407 096 11410.23 55.66 56801.05 88888.00 2018-04-06 05:02:11.907 096 11410.19 55.60 56800.95 88888.00 2018-04-06 05:02:12.407 096 11410.21 55.52 56800.93 88888.00 2018-04-06 05:02:12.907 096 11410.22 55.49 56800.86 88888.00 2018-04-06 05:02:13.407 096 11410.18 55.47 56800.76 88888.00 2018-04-06 05:02:13.907 096 11410.14 55.50 56800.72 88888.00 2018-04-06 05:02:14.407 096 11410.16 55.49 56800.70 88888.00 2018-04-06 05:02:14.907 096 11410.22 55.50 56800.67 88888.00 2018-04-06 05:02:15.407 096 11410.22 55.57 56800.59 88888.00 2018-04-06 05:02:15.907 096 11410.27 55.60 56800.51 88888.00 2018-04-06 05:02:16.407 096 11410.34 55.65 56800.47 88888.00 2018-04-06 05:02:16.907 096 11410.37 55.67 56800.43 88888.00 2018-04-06 05:02:17.407 096 11410.43 55.72 56800.37 88888.00 2018-04-06 05:02:17.908 096 11410.58 55.76 56800.34 88888.00 2018-04-06 05:02:18.408 096 11410.64 55.76 56800.33 88888.00 2018-04-06 05:02:18.908 096 11410.64 55.77 56800.29 88888.00 2018-04-06 05:02:19.408 096 11410.75 55.80 56800.22 88888.00 2018-04-06 05:02:19.908 096 11410.82 55.81 56800.10 88888.00 2018-04-06 05:02:20.408 096 11410.86 55.85 56800.08 88888.00 2018-04-06 05:02:20.908 096 11411.03 55.91 56800.01 88888.00 2018-04-06 05:02:21.408 096 11411.13 55.94 56799.97 88888.00 2018-04-06 05:02:21.908 096 11411.16 55.94 56799.98 88888.00 2018-04-06 05:02:22.408 096 11411.27 56.01 56799.98 88888.00 2018-04-06 05:02:22.908 096 11411.43 56.12 56799.95 88888.00 2018-04-06 05:02:23.408 096 11411.52 56.20 56799.92 88888.00 2018-04-06 05:02:23.908 096 11411.59 56.23 56799.89 88888.00 2018-04-06 05:02:24.408 096 11411.71 56.28 56799.95 88888.00 2018-04-06 05:02:24.908 096 11411.82 56.28 56799.96 88888.00 2018-04-06 05:02:25.408 096 11411.93 56.35 56799.90 88888.00 2018-04-06 05:02:25.908 096 11412.13 56.40 56799.85 88888.00 2018-04-06 05:02:26.408 096 11412.25 56.44 56799.84 88888.00 2018-04-06 05:02:26.908 096 11412.35 56.54 56799.91 88888.00 2018-04-06 05:02:27.408 096 11412.51 56.57 56799.90 88888.00 2018-04-06 05:02:27.908 096 11412.69 56.59 56799.83 88888.00 2018-04-06 05:02:28.408 096 11412.80 56.64 56799.72 88888.00 2018-04-06 05:02:28.908 096 11412.99 56.67 56799.70 88888.00 2018-04-06 05:02:29.408 096 11413.15 56.69 56799.63 88888.00 2018-04-06 05:02:29.908 096 11413.24 56.69 56799.61 88888.00 2018-04-06 05:02:30.408 096 11413.38 56.64 56799.57 88888.00 2018-04-06 05:02:31.408 096 11413.63 56.66 56799.43 88888.00 2018-04-06 05:02:31.908 096 11413.84 56.66 56799.35 88888.00 2018-04-06 05:02:32.408 096 11413.96 56.64 56799.28 88888.00 2018-04-06 05:02:32.908 096 11413.98 56.68 56799.18 88888.00 2018-04-06 05:02:33.408 096 11414.15 56.72 56799.19 88888.00 2018-04-06 05:02:33.908 096 11414.32 56.74 56799.16 88888.00 2018-04-06 05:02:34.408 096 11414.42 56.72 56799.09 88888.00 2018-04-06 05:02:34.908 096 11414.51 56.80 56799.11 88888.00 2018-04-06 05:02:35.408 096 11414.60 56.81 56799.14 88888.00 2018-04-06 05:02:35.908 096 11414.71 56.81 56799.15 88888.00 2018-04-06 05:02:36.408 096 11414.81 56.85 56799.19 88888.00 2018-04-06 05:02:36.908 096 11414.95 56.88 56799.15 88888.00 2018-04-06 05:02:37.408 096 11415.01 56.86 56799.19 88888.00 2018-04-06 05:02:37.908 096 11415.10 56.88 56799.21 88888.00 2018-04-06 05:02:38.408 096 11415.23 56.94 56799.28 88888.00 2018-04-06 05:02:38.908 096 11415.29 56.92 56799.29 88888.00 2018-04-06 05:02:39.408 096 11415.37 56.93 56799.25 88888.00 2018-04-06 05:02:39.908 096 11415.44 57.02 56799.25 88888.00 2018-04-06 05:02:40.408 096 11415.58 57.09 56799.27 88888.00 2018-04-06 05:02:40.908 096 11415.63 57.13 56799.29 88888.00 2018-04-06 05:02:41.408 096 11415.64 57.17 56799.31 88888.00 2018-04-06 05:02:41.908 096 11415.71 57.21 56799.37 88888.00 2018-04-06 05:02:42.408 096 11415.75 57.25 56799.50 88888.00 2018-04-06 05:02:42.908 096 11415.85 57.32 56799.54 88888.00 2018-04-06 05:02:43.408 096 11415.98 57.42 56799.52 88888.00 2018-04-06 05:02:43.908 096 11416.00 57.48 56799.56 88888.00 2018-04-06 05:02:44.408 096 11416.06 57.51 56799.71 88888.00 2018-04-06 05:02:44.908 096 11416.21 57.57 56799.71 88888.00 2018-04-06 05:02:45.408 096 11416.25 57.62 56799.67 88888.00 2018-04-06 05:02:45.908 096 11416.27 57.63 56799.72 88888.00 2018-04-06 05:02:46.408 096 11416.41 57.73 56799.82 88888.00 2018-04-06 05:02:46.908 096 11416.53 57.77 56799.86 88888.00 2018-04-06 05:02:47.408 096 11416.60 57.85 56799.89 88888.00 2018-04-06 05:02:47.908 096 11416.65 57.97 56800.03 88888.00 2018-04-06 05:02:48.408 096 11416.73 58.01 56800.11 88888.00 2018-04-06 05:02:48.908 096 11416.82 58.05 56800.20 88888.00 2018-04-06 05:02:49.408 096 11416.93 58.17 56800.28 88888.00 2018-04-06 05:02:49.908 096 11417.08 58.24 56800.35 88888.00 2018-04-06 05:02:50.408 096 11417.21 58.29 56800.44 88888.00 2018-04-06 05:02:50.908 096 11417.36 58.34 56800.47 88888.00 2018-04-06 05:02:51.408 096 11417.52 58.35 56800.50 88888.00 2018-04-06 05:02:51.908 096 11417.57 58.38 56800.61 88888.00 2018-04-06 05:02:52.408 096 11417.60 58.49 56800.69 88888.00 2018-04-06 05:02:52.908 096 11417.74 58.52 56800.79 88888.00 2018-04-06 05:02:53.408 096 11417.87 58.57 56800.76 88888.00 2018-04-06 05:02:53.908 096 11417.90 58.60 56800.86 88888.00 2018-04-06 05:02:54.408 096 11418.03 58.65 56800.91 88888.00 2018-04-06 05:02:54.908 096 11418.11 58.69 56800.93 88888.00 2018-04-06 05:02:55.408 096 11418.13 58.75 56800.96 88888.00 2018-04-06 05:02:55.908 096 11418.15 58.78 56800.99 88888.00 2018-04-06 05:02:56.408 096 11418.26 58.83 56801.05 88888.00 2018-04-06 05:02:56.908 096 11418.25 58.85 56801.10 88888.00 2018-04-06 05:02:57.408 096 11418.33 58.92 56801.14 88888.00 2018-04-06 05:02:57.908 096 11418.41 58.98 56801.17 88888.00 2018-04-06 05:02:58.408 096 11418.39 59.09 56801.20 88888.00 2018-04-06 05:02:58.908 096 11418.39 59.13 56801.32 88888.00 2018-04-06 05:02:59.408 096 11418.47 59.20 56801.45 88888.00 2018-04-06 05:02:59.908 096 11418.47 59.21 56801.52 88888.00 2018-04-06 05:03:00.408 096 11418.52 59.17 56801.55 88888.00 2018-04-06 05:03:00.908 096 11418.59 59.18 56801.55 88888.00 2018-04-06 05:03:01.408 096 11418.61 59.24 56801.58 88888.00 2018-04-06 05:03:01.908 096 11418.67 59.25 56801.63 88888.00 2018-04-06 05:03:02.408 096 11418.75 59.32 56801.70 88888.00 2018-04-06 05:03:02.908 096 11418.77 59.45 56801.75 88888.00 2018-04-06 05:03:03.408 096 11418.78 59.50 56801.77 88888.00 2018-04-06 05:03:03.908 096 11418.90 59.54 56801.76 88888.00 2018-04-06 05:03:04.408 096 11419.01 59.55 56801.78 88888.00 2018-04-06 05:03:04.908 096 11418.99 59.57 56801.84 88888.00 2018-04-06 05:03:05.408 096 11419.05 59.61 56801.88 88888.00 2018-04-06 05:03:05.908 096 11419.11 59.60 56801.92 88888.00 2018-04-06 05:03:06.408 096 11419.03 59.62 56801.91 88888.00 2018-04-06 05:03:06.908 096 11419.11 59.70 56801.85 88888.00 2018-04-06 05:03:07.408 096 11419.19 59.70 56801.83 88888.00 2018-04-06 05:03:07.908 096 11419.09 59.70 56801.87 88888.00 2018-04-06 05:03:08.408 096 11419.03 59.74 56801.92 88888.00 2018-04-06 05:03:08.908 096 11419.12 59.75 56801.92 88888.00 2018-04-06 05:03:09.408 096 11419.06 59.74 56801.91 88888.00 2018-04-06 05:03:09.908 096 11418.99 59.73 56801.94 88888.00 2018-04-06 05:03:10.408 096 11418.99 59.77 56802.01 88888.00 2018-04-06 05:03:10.908 096 11418.87 59.75 56802.09 88888.00 2018-04-06 05:03:11.408 096 11418.77 59.75 56802.09 88888.00 2018-04-06 05:03:11.908 096 11418.83 59.78 56802.09 88888.00 2018-04-06 05:03:12.908 096 11418.63 59.81 56802.09 88888.00 2018-04-06 05:03:13.408 096 11418.59 59.87 56802.16 88888.00 2018-04-06 05:03:13.908 096 11418.50 59.86 56802.19 88888.00 2018-04-06 05:03:14.408 096 11418.40 59.80 56802.16 88888.00 2018-04-06 05:03:14.908 096 11418.24 59.77 56802.16 88888.00 2018-04-06 05:03:15.408 096 11418.15 59.77 56802.13 88888.00 2018-04-06 05:03:15.908 096 11417.99 59.77 56802.16 88888.00 2018-04-06 05:03:16.408 096 11417.87 59.80 56802.22 88888.00 2018-04-06 05:03:16.908 096 11417.81 59.85 56802.20 88888.00 2018-04-06 05:03:17.408 096 11417.64 59.84 56802.23 88888.00 2018-04-06 05:03:17.908 096 11417.49 59.88 56802.17 88888.00 2018-04-06 05:03:18.408 096 11417.34 59.88 56802.20 88888.00 2018-04-06 05:03:18.908 096 11417.22 59.85 56802.22 88888.00 2018-04-06 05:03:19.408 096 11417.09 59.85 56802.19 88888.00 2018-04-06 05:03:19.908 096 11417.04 59.86 56802.14 88888.00 2018-04-06 05:03:20.408 096 11416.93 59.85 56802.19 88888.00 2018-04-06 05:03:20.908 096 11416.74 59.91 56802.26 88888.00 2018-04-06 05:03:21.408 096 11416.65 59.92 56802.30 88888.00 2018-04-06 05:03:21.908 096 11416.54 59.94 56802.24 88888.00 2018-04-06 05:03:22.408 096 11416.39 59.98 56802.22 88888.00 2018-04-06 05:03:22.908 096 11416.31 59.96 56802.22 88888.00 2018-04-06 05:03:23.408 096 11416.27 59.96 56802.24 88888.00 2018-04-06 05:03:23.908 096 11416.12 59.98 56802.20 88888.00 2018-04-06 05:03:24.408 096 11416.04 60.04 56802.23 88888.00 2018-04-06 05:03:24.908 096 11416.02 60.13 56802.15 88888.00 2018-04-06 05:03:25.408 096 11415.90 60.12 56802.07 88888.00 2018-04-06 05:03:25.908 096 11415.81 60.15 56802.02 88888.00 2018-04-06 05:03:26.408 096 11415.79 60.19 56802.00 88888.00 2018-04-06 05:03:26.908 096 11415.70 60.18 56801.98 88888.00 2018-04-06 05:03:27.408 096 11415.56 60.23 56801.97 88888.00 2018-04-06 05:03:27.908 096 11415.50 60.27 56801.94 88888.00 2018-04-06 05:03:28.408 096 11415.41 60.26 56801.91 88888.00 2018-04-06 05:03:28.908 096 11415.25 60.28 56801.87 88888.00 2018-04-06 05:03:29.408 096 11415.21 60.30 56801.89 88888.00 2018-04-06 05:03:29.908 096 11415.09 60.32 56801.84 88888.00 2018-04-06 05:03:30.408 096 11414.92 60.38 56801.83 88888.00 2018-04-06 05:03:30.908 096 11414.88 60.39 56801.87 88888.00 2018-04-06 05:03:31.408 096 11414.80 60.45 56801.84 88888.00 2018-04-06 05:03:31.908 096 11414.61 60.50 56801.81 88888.00 2018-04-06 05:03:32.408 096 11414.57 60.54 56801.73 88888.00 2018-04-06 05:03:32.908 096 11414.50 60.56 56801.72 88888.00 2018-04-06 05:03:33.408 096 11414.42 60.61 56801.72 88888.00 2018-04-06 05:03:33.908 096 11414.26 60.67 56801.83 88888.00 2018-04-06 05:03:34.408 096 11414.22 60.73 56801.88 88888.00 2018-04-06 05:03:34.908 096 11414.09 60.75 56801.79 88888.00 2018-04-06 05:03:35.408 096 11413.94 60.79 56801.83 88888.00 2018-04-06 05:03:35.908 096 11413.89 60.84 56801.95 88888.00 2018-04-06 05:03:36.408 096 11413.80 60.82 56801.88 88888.00 2018-04-06 05:03:36.908 096 11413.66 60.83 56801.88 88888.00 2018-04-06 05:03:37.408 096 11413.63 60.89 56801.97 88888.00 2018-04-06 05:03:37.908 096 11413.48 60.88 56802.02 88888.00 2018-04-06 05:03:38.408 096 11413.36 60.93 56802.00 88888.00 2018-04-06 05:03:38.908 096 11413.28 60.95 56801.97 88888.00 2018-04-06 05:03:39.408 096 11413.14 61.00 56801.97 88888.00 2018-04-06 05:03:39.908 096 11412.97 61.06 56802.01 88888.00 2018-04-06 05:03:40.408 096 11412.82 61.15 56802.09 88888.00 2018-04-06 05:03:40.908 096 11412.72 61.18 56802.09 88888.00 2018-04-06 05:03:41.408 096 11412.50 61.21 56802.11 88888.00 2018-04-06 05:03:41.908 096 11412.42 61.22 56802.13 88888.00 2018-04-06 05:03:42.408 096 11412.32 61.25 56802.08 88888.00 2018-04-06 05:03:42.908 096 11412.17 61.29 56802.14 88888.00 2018-04-06 05:03:43.408 096 11412.02 61.35 56802.19 88888.00 2018-04-06 05:03:43.908 096 11411.92 61.40 56802.19 88888.00 2018-04-06 05:03:44.408 096 11411.72 61.40 56802.20 88888.00 2018-04-06 05:03:44.908 096 11411.58 61.43 56802.15 88888.00 2018-04-06 05:03:45.408 096 11411.48 61.45 56802.16 88888.00 2018-04-06 05:03:45.908 096 11411.30 61.47 56802.16 88888.00 2018-04-06 05:03:46.408 096 11411.12 61.50 56802.19 88888.00 2018-04-06 05:03:46.908 096 11411.07 61.54 56802.17 88888.00 2018-04-06 05:03:47.408 096 11411.00 61.57 56802.16 88888.00 2018-04-06 05:03:47.908 096 11410.82 61.64 56802.10 88888.00 2018-04-06 05:03:48.408 096 11410.74 61.68 56802.07 88888.00 2018-04-06 05:03:48.908 096 11410.63 61.66 56802.00 88888.00 2018-04-06 05:03:49.408 096 11410.47 61.69 56801.92 88888.00 2018-04-06 05:03:49.908 096 11410.37 61.75 56801.87 88888.00 2018-04-06 05:03:50.408 096 11410.29 61.74 56801.84 88888.00 2018-04-06 05:03:50.908 096 11410.16 61.75 56801.76 88888.00 2018-04-06 05:03:51.408 096 11410.07 61.81 56801.72 88888.00 2018-04-06 05:03:51.908 096 11409.97 61.84 56801.68 88888.00 2018-04-06 05:03:52.408 096 11409.79 61.78 56801.60 88888.00 2018-04-06 05:03:52.908 096 11409.66 61.76 56801.55 88888.00 2018-04-06 05:03:53.408 096 11409.59 61.79 56801.52 88888.00 2018-04-06 05:03:54.408 096 11409.35 61.89 56801.49 88888.00 2018-04-06 05:03:54.908 096 11409.32 61.91 56801.40 88888.00 2018-04-06 05:03:55.408 096 11409.24 61.95 56801.33 88888.00 2018-04-06 05:03:55.908 096 11409.11 61.97 56801.28 88888.00 2018-04-06 05:03:56.408 096 11409.09 62.02 56801.28 88888.00 2018-04-06 05:03:56.908 096 11409.04 62.08 56801.18 88888.00 2018-04-06 05:03:57.408 096 11408.96 62.12 56801.10 88888.00 2018-04-06 05:03:57.908 096 11408.88 62.17 56801.01 88888.00 2018-04-06 05:03:58.408 096 11408.87 62.27 56800.98 88888.00 2018-04-06 05:03:58.908 096 11408.88 62.30 56800.91 88888.00 2018-04-06 05:03:59.408 096 11408.89 62.36 56800.80 88888.00 2018-04-06 05:03:59.908 096 11408.86 62.40 56800.74 88888.00 2018-04-06 05:04:00.408 096 11408.83 62.43 56800.67 88888.00 2018-04-06 05:04:00.908 096 11408.83 62.51 56800.61 88888.00 2018-04-06 05:04:01.408 096 11408.80 62.54 56800.54 88888.00 2018-04-06 05:04:01.908 096 11408.74 62.57 56800.42 88888.00 2018-04-06 05:04:02.408 096 11408.75 62.64 56800.36 88888.00 2018-04-06 05:04:02.908 096 11408.80 62.70 56800.35 88888.00 2018-04-06 05:04:03.408 096 11408.74 62.72 56800.22 88888.00 2018-04-06 05:04:03.908 096 11408.73 62.81 56800.16 88888.00 2018-04-06 05:04:04.408 096 11408.75 62.85 56800.10 88888.00 2018-04-06 05:04:04.908 096 11408.74 62.81 56800.12 88888.00 2018-04-06 05:04:05.408 096 11408.69 62.92 56800.06 88888.00 2018-04-06 05:04:05.908 096 11408.73 62.94 56800.01 88888.00 2018-04-06 05:04:06.408 096 11408.77 62.95 56799.92 88888.00 2018-04-06 05:04:06.908 096 11408.68 62.98 56799.89 88888.00 2018-04-06 05:04:07.408 096 11408.70 63.08 56799.88 88888.00 2018-04-06 05:04:07.908 096 11408.73 63.15 56799.86 88888.00 2018-04-06 05:04:08.408 096 11408.70 63.21 56799.86 88888.00 2018-04-06 05:04:08.908 096 11408.74 63.33 56799.92 88888.00 2018-04-06 05:04:09.408 096 11408.77 63.40 56799.96 88888.00 2018-04-06 05:04:09.908 096 11408.72 63.39 56799.97 88888.00 2018-04-06 05:04:10.408 096 11408.67 63.48 56799.98 88888.00 2018-04-06 05:04:10.908 096 11408.65 63.56 56799.99 88888.00 2018-04-06 05:04:11.408 096 11408.56 63.65 56799.95 88888.00 2018-04-06 05:04:11.908 096 11408.55 63.72 56799.85 88888.00 2018-04-06 05:04:12.408 096 11408.56 63.77 56799.92 88888.00 2018-04-06 05:04:12.908 096 11408.52 63.80 56799.97 88888.00 2018-04-06 05:04:13.408 096 11408.49 63.89 56800.02 88888.00 2018-04-06 05:04:13.908 096 11408.53 63.97 56800.12 88888.00 2018-04-06 05:04:14.408 096 11408.47 64.03 56800.15 88888.00 2018-04-06 05:04:14.908 096 11408.40 64.09 56800.16 88888.00 2018-04-06 05:04:15.408 096 11408.45 64.20 56800.18 88888.00 2018-04-06 05:04:15.908 096 11408.40 64.26 56800.20 88888.00 2018-04-06 05:04:16.408 096 11408.40 64.29 56800.20 88888.00 2018-04-06 05:04:16.908 096 11408.41 64.36 56800.20 88888.00 2018-04-06 05:04:17.408 096 11408.41 64.40 56800.17 88888.00 2018-04-06 05:04:17.908 096 11408.38 64.41 56800.22 88888.00 2018-04-06 05:04:18.408 096 11408.39 64.47 56800.29 88888.00 2018-04-06 05:04:18.908 096 11408.38 64.47 56800.29 88888.00 2018-04-06 05:04:19.408 096 11408.32 64.54 56800.29 88888.00 2018-04-06 05:04:19.908 096 11408.31 64.63 56800.33 88888.00 2018-04-06 05:04:20.408 096 11408.29 64.67 56800.35 88888.00 2018-04-06 05:04:20.908 096 11408.24 64.71 56800.38 88888.00 2018-04-06 05:04:21.408 096 11408.22 64.79 56800.40 88888.00 2018-04-06 05:04:21.908 096 11408.22 64.81 56800.40 88888.00 2018-04-06 05:04:22.408 096 11408.17 64.82 56800.42 88888.00 2018-04-06 05:04:22.908 096 11408.14 64.88 56800.48 88888.00 2018-04-06 05:04:23.408 096 11408.15 64.90 56800.50 88888.00 2018-04-06 05:04:23.908 096 11408.01 64.95 56800.51 88888.00 2018-04-06 05:04:24.409 096 11407.96 64.99 56800.54 88888.00 2018-04-06 05:04:24.909 096 11407.97 65.05 56800.65 88888.00 2018-04-06 05:04:25.909 096 11407.84 65.16 56800.85 88888.00 2018-04-06 05:04:26.409 096 11407.77 65.19 56800.88 88888.00 2018-04-06 05:04:26.909 096 11407.69 65.21 56800.99 88888.00 2018-04-06 05:04:27.409 096 11407.59 65.32 56801.11 88888.00 2018-04-06 05:04:27.909 096 11407.61 65.42 56801.19 88888.00 2018-04-06 05:04:28.409 096 11407.64 65.44 56801.27 88888.00 2018-04-06 05:04:28.909 096 11407.54 65.52 56801.32 88888.00 2018-04-06 05:04:29.409 096 11407.54 65.60 56801.43 88888.00 2018-04-06 05:04:29.909 096 11407.49 65.64 56801.51 88888.00 2018-04-06 05:04:30.409 096 11407.44 65.66 56801.64 88888.00 2018-04-06 05:04:30.909 096 11407.40 65.76 56801.77 88888.00 2018-04-06 05:04:31.409 096 11407.35 65.79 56801.87 88888.00 2018-04-06 05:04:31.909 096 11407.30 65.81 56801.97 88888.00 2018-04-06 05:04:32.409 096 11407.27 65.86 56802.08 88888.00 2018-04-06 05:04:32.909 096 11407.30 65.91 56802.19 88888.00 2018-04-06 05:04:33.409 096 11407.28 65.93 56802.33 88888.00 2018-04-06 05:04:33.909 096 11407.22 65.98 56802.40 88888.00 2018-04-06 05:04:34.409 096 11407.23 66.06 56802.50 88888.00 2018-04-06 05:04:34.909 096 11407.20 66.08 56802.62 88888.00 2018-04-06 05:04:35.909 096 11407.21 66.17 56802.96 88888.00 2018-04-06 05:04:36.409 096 11407.17 66.18 56803.03 88888.00 2018-04-06 05:04:36.909 096 11407.10 66.23 56803.14 88888.00 2018-04-06 05:04:37.409 096 11407.10 66.33 56803.32 88888.00 2018-04-06 05:04:37.909 096 11407.05 66.33 56803.45 88888.00 2018-04-06 05:04:38.409 096 11406.96 66.38 56803.62 88888.00 2018-04-06 05:04:38.909 096 11406.95 66.45 56803.76 88888.00 2018-04-06 05:04:39.409 096 11406.96 66.51 56803.82 88888.00 2018-04-06 05:04:39.909 096 11406.86 66.51 56803.90 88888.00 2018-04-06 05:04:40.409 096 11406.86 66.60 56804.03 88888.00 2018-04-06 05:04:40.909 096 11406.89 66.65 56804.18 88888.00 2018-04-06 05:04:41.409 096 11406.82 66.69 56804.25 88888.00 2018-04-06 05:04:41.909 096 11406.82 66.79 56804.34 88888.00 2018-04-06 05:04:42.409 096 11406.92 66.83 56804.40 88888.00 2018-04-06 05:04:42.909 096 11406.89 66.87 56804.45 88888.00 2018-04-06 05:04:43.409 096 11406.80 66.95 56804.48 88888.00 2018-04-06 05:04:43.909 096 11406.88 66.94 56804.53 88888.00 2018-04-06 05:04:44.409 096 11406.85 66.96 56804.57 88888.00 2018-04-06 05:04:44.909 096 11406.81 67.05 56804.67 88888.00 2018-04-06 05:04:45.409 096 11406.88 67.13 56804.81 88888.00 2018-04-06 05:04:45.909 096 11406.87 67.20 56804.91 88888.00 2018-04-06 05:04:46.409 096 11406.81 67.23 56805.02 88888.00 2018-04-06 05:04:46.909 096 11406.85 67.27 56805.03 88888.00 2018-04-06 05:04:47.409 096 11406.87 67.29 56805.10 88888.00 2018-04-06 05:04:47.909 096 11406.89 67.36 56805.19 88888.00 2018-04-06 05:04:48.409 096 11406.90 67.44 56805.30 88888.00 2018-04-06 05:04:48.909 096 11406.93 67.47 56805.31 88888.00 2018-04-06 05:04:49.409 096 11406.94 67.48 56805.31 88888.00 2018-04-06 05:04:49.909 096 11406.99 67.53 56805.31 88888.00 2018-04-06 05:04:50.409 096 11407.09 67.57 56805.38 88888.00 2018-04-06 05:04:50.909 096 11407.07 67.58 56805.36 88888.00 2018-04-06 05:04:51.409 096 11407.09 67.63 56805.32 88888.00 2018-04-06 05:04:51.909 096 11407.16 67.63 56805.22 88888.00 2018-04-06 05:04:52.409 096 11407.17 67.66 56805.17 88888.00 2018-04-06 05:04:52.909 096 11407.19 67.71 56805.13 88888.00 2018-04-06 05:04:53.409 096 11407.29 67.69 56805.15 88888.00 2018-04-06 05:04:53.909 096 11407.31 67.67 56805.15 88888.00 2018-04-06 05:04:54.409 096 11407.33 67.73 56805.09 88888.00 2018-04-06 05:04:54.909 096 11407.38 67.75 56805.03 88888.00 2018-04-06 05:04:55.409 096 11407.44 67.74 56804.95 88888.00 2018-04-06 05:04:55.909 096 11407.40 67.76 56804.92 88888.00 2018-04-06 05:04:56.409 096 11407.45 67.74 56804.90 88888.00 2018-04-06 05:04:56.909 096 11407.54 67.70 56804.83 88888.00 2018-04-06 05:04:57.409 096 11407.50 67.68 56804.77 88888.00 2018-04-06 05:04:57.909 096 11407.57 67.69 56804.76 88888.00 2018-04-06 05:04:58.409 096 11407.65 67.69 56804.76 88888.00 2018-04-06 05:04:58.909 096 11407.64 67.70 56804.74 88888.00 2018-04-06 05:04:59.409 096 11407.65 67.74 56804.76 88888.00 2018-04-06 05:04:59.909 096 11407.71 67.77 56804.76 88888.00 2018-04-06 05:05:00.409 096 11407.66 67.74 56804.74 88888.00 2018-04-06 05:05:00.909 096 11407.68 67.76 56804.77 88888.00 2018-04-06 05:05:01.409 096 11407.78 67.80 56804.65 88888.00 2018-04-06 05:05:01.909 096 11407.82 67.80 56804.60 88888.00 2018-04-06 05:05:02.409 096 11407.82 67.80 56804.66 88888.00 2018-04-06 05:05:02.909 096 11407.91 67.81 56804.77 88888.00 2018-04-06 05:05:03.409 096 11407.86 67.78 56804.83 88888.00 2018-04-06 05:05:03.909 096 11407.85 67.77 56804.85 88888.00 2018-04-06 05:05:04.409 096 11407.92 67.80 56804.84 88888.00 2018-04-06 05:05:04.909 096 11407.96 67.80 56804.86 88888.00 2018-04-06 05:05:05.409 096 11407.97 67.76 56804.93 88888.00 2018-04-06 05:05:05.909 096 11407.99 67.75 56804.92 88888.00 2018-04-06 05:05:06.409 096 11408.01 67.76 56804.91 88888.00 2018-04-06 05:05:07.409 096 11408.03 67.75 56804.95 88888.00 2018-04-06 05:05:07.909 096 11408.03 67.68 56805.00 88888.00 2018-04-06 05:05:08.409 096 11408.04 67.64 56804.98 88888.00 2018-04-06 05:05:08.909 096 11408.03 67.68 56805.03 88888.00 2018-04-06 05:05:09.409 096 11408.05 67.66 56805.02 88888.00 2018-04-06 05:05:09.909 096 11408.04 67.63 56804.97 88888.00 2018-04-06 05:05:10.409 096 11408.08 67.66 56804.93 88888.00 2018-04-06 05:05:10.909 096 11408.22 67.67 56804.95 88888.00 2018-04-06 05:05:11.409 096 11408.26 67.67 56804.97 88888.00 2018-04-06 05:05:11.909 096 11408.26 67.66 56805.00 88888.00 2018-04-06 05:05:12.409 096 11408.24 67.66 56805.06 88888.00 2018-04-06 05:05:12.909 096 11408.24 67.61 56805.08 88888.00 2018-04-06 05:05:13.409 096 11408.18 67.64 56805.10 88888.00 2018-04-06 05:05:13.909 096 11408.19 67.68 56805.11 88888.00 2018-04-06 05:05:14.409 096 11408.22 67.68 56805.16 88888.00 2018-04-06 05:05:14.909 096 11408.18 67.68 56805.21 88888.00 2018-04-06 05:05:15.409 096 11408.21 67.67 56805.24 88888.00 2018-04-06 05:05:15.909 096 11408.22 67.68 56805.31 88888.00 2018-04-06 05:05:16.409 096 11408.17 67.67 56805.35 88888.00 2018-04-06 05:05:16.909 096 11408.22 67.69 56805.42 88888.00 2018-04-06 05:05:17.409 096 11408.26 67.70 56805.47 88888.00 2018-04-06 05:05:17.909 096 11408.21 67.66 56805.45 88888.00 2018-04-06 05:05:18.409 096 11408.24 67.66 56805.45 88888.00 2018-04-06 05:05:18.909 096 11408.26 67.67 56805.53 88888.00 2018-04-06 05:05:19.409 096 11408.26 67.66 56805.56 88888.00 2018-04-06 05:05:19.909 096 11408.29 67.68 56805.67 88888.00 2018-04-06 05:05:20.409 096 11408.32 67.74 56805.76 88888.00 2018-04-06 05:05:20.909 096 11408.32 67.73 56805.90 88888.00 2018-04-06 05:05:21.409 096 11408.31 67.69 56805.99 88888.00 2018-04-06 05:05:21.909 096 11408.32 67.70 56806.07 88888.00 2018-04-06 05:05:22.409 096 11408.35 67.68 56806.13 88888.00 2018-04-06 05:05:22.909 096 11408.36 67.63 56806.20 88888.00 2018-04-06 05:05:23.409 096 11408.42 67.62 56806.26 88888.00 2018-04-06 05:05:23.909 096 11408.49 67.66 56806.24 88888.00 2018-04-06 05:05:24.409 096 11408.46 67.60 56806.26 88888.00 2018-04-06 05:05:24.909 096 11408.48 67.54 56806.28 88888.00 2018-04-06 05:05:25.409 096 11408.63 67.54 56806.39 88888.00 2018-04-06 05:05:25.909 096 11408.67 67.49 56806.40 88888.00 2018-04-06 05:05:26.409 096 11408.70 67.47 56806.34 88888.00 2018-04-06 05:05:26.909 096 11408.82 67.41 56806.37 88888.00 2018-04-06 05:05:27.409 096 11408.81 67.35 56806.41 88888.00 2018-04-06 05:05:27.909 096 11408.82 67.35 56806.47 88888.00 2018-04-06 05:05:28.409 096 11408.88 67.35 56806.56 88888.00 2018-04-06 05:05:28.909 096 11408.86 67.34 56806.64 88888.00 2018-04-06 05:05:29.409 096 11408.84 67.34 56806.78 88888.00 2018-04-06 05:05:29.909 096 11408.93 67.36 56806.91 88888.00 2018-04-06 05:05:30.409 096 11408.91 67.39 56807.03 88888.00 2018-04-06 05:05:30.909 096 11408.89 67.41 56807.14 88888.00 2018-04-06 05:05:31.409 096 11409.00 67.46 56807.33 88888.00 2018-04-06 05:05:31.909 096 11409.03 67.46 56807.41 88888.00 2018-04-06 05:05:32.409 096 11409.03 67.54 56807.47 88888.00 2018-04-06 05:05:32.909 096 11409.00 67.61 56807.62 88888.00 2018-04-06 05:05:33.409 096 11409.03 67.61 56807.73 88888.00 2018-04-06 05:05:33.909 096 11409.03 67.61 56807.82 88888.00 2018-04-06 05:05:34.409 096 11409.03 67.67 56807.98 88888.00 2018-04-06 05:05:34.909 096 11409.15 67.70 56808.10 88888.00 2018-04-06 05:05:35.409 096 11409.19 67.71 56808.23 88888.00 2018-04-06 05:05:35.909 096 11409.23 67.74 56808.39 88888.00 2018-04-06 05:05:36.409 096 11409.31 67.80 56808.52 88888.00 2018-04-06 05:05:36.909 096 11409.30 67.82 56808.58 88888.00 2018-04-06 05:05:37.409 096 11409.26 67.88 56808.70 88888.00 2018-04-06 05:05:37.909 096 11409.32 67.89 56808.83 88888.00 2018-04-06 05:05:38.409 096 11409.30 67.92 56808.93 88888.00 2018-04-06 05:05:38.909 096 11409.29 67.95 56809.02 88888.00 2018-04-06 05:05:39.409 096 11409.30 67.97 56809.13 88888.00 2018-04-06 05:05:39.909 096 11409.24 67.95 56809.21 88888.00 2018-04-06 05:05:40.409 096 11409.19 68.02 56809.33 88888.00 2018-04-06 05:05:40.909 096 11409.22 68.07 56809.47 88888.00 2018-04-06 05:05:41.409 096 11409.30 68.07 56809.49 88888.00 2018-04-06 05:05:41.909 096 11409.23 68.08 56809.56 88888.00 2018-04-06 05:05:42.409 096 11409.19 68.10 56809.64 88888.00 2018-04-06 05:05:42.909 096 11409.23 68.18 56809.73 88888.00 2018-04-06 05:05:43.409 096 11409.14 68.19 56809.80 88888.00 2018-04-06 05:05:43.909 096 11409.07 68.25 56809.88 88888.00 2018-04-06 05:05:44.409 096 11409.11 68.26 56809.84 88888.00 2018-04-06 05:05:44.909 096 11409.10 68.30 56809.84 88888.00 2018-04-06 05:05:45.409 096 11409.12 68.34 56809.91 88888.00 2018-04-06 05:05:45.909 096 11409.17 68.32 56810.01 88888.00 2018-04-06 05:05:46.409 096 11409.15 68.29 56810.11 88888.00 2018-04-06 05:05:46.909 096 11409.18 68.37 56810.23 88888.00 2018-04-06 05:05:47.409 096 11409.26 68.36 56810.22 88888.00 2018-04-06 05:05:47.909 096 11409.25 68.36 56810.25 88888.00 2018-04-06 05:05:48.409 096 11409.28 68.36 56810.37 88888.00 2018-04-06 05:05:48.909 096 11409.40 68.39 56810.42 88888.00 2018-04-06 05:05:49.409 096 11409.43 68.38 56810.51 88888.00 2018-04-06 05:05:49.909 096 11409.38 68.38 56810.58 88888.00 2018-04-06 05:05:50.409 096 11409.47 68.38 56810.62 88888.00 2018-04-06 05:05:50.909 096 11409.46 68.37 56810.65 88888.00 2018-04-06 05:05:51.409 096 11409.47 68.41 56810.75 88888.00 2018-04-06 05:05:51.909 096 11409.58 68.43 56810.82 88888.00 2018-04-06 05:05:52.409 096 11409.56 68.43 56810.80 88888.00 2018-04-06 05:05:52.909 096 11409.53 68.42 56810.80 88888.00 2018-04-06 05:05:53.409 096 11409.57 68.44 56810.84 88888.00 2018-04-06 05:05:53.909 096 11409.64 68.44 56810.86 88888.00 2018-04-06 05:05:54.409 096 11409.59 68.48 56810.88 88888.00 2018-04-06 05:05:54.909 096 11409.53 68.46 56810.87 88888.00 2018-04-06 05:05:55.409 096 11409.63 68.45 56810.78 88888.00 2018-04-06 05:05:55.909 096 11409.65 68.46 56810.75 88888.00 2018-04-06 05:05:56.409 096 11409.64 68.49 56810.76 88888.00 2018-04-06 05:05:56.909 096 11409.61 68.48 56810.77 88888.00 2018-04-06 05:05:57.409 096 11409.53 68.45 56810.70 88888.00 2018-04-06 05:05:57.909 096 11409.49 68.41 56810.68 88888.00 2018-04-06 05:05:58.409 096 11409.51 68.44 56810.68 88888.00 2018-04-06 05:05:58.909 096 11409.46 68.42 56810.63 88888.00 2018-04-06 05:05:59.409 096 11409.42 68.41 56810.57 88888.00 2018-04-06 05:05:59.909 096 11409.43 68.38 56810.52 88888.00 2018-04-06 05:06:00.409 096 11409.39 68.34 56810.50 88888.00 2018-04-06 05:06:00.909 096 11409.35 68.31 56810.43 88888.00 2018-04-06 05:06:01.409 096 11409.44 68.32 56810.30 88888.00 2018-04-06 05:06:01.909 096 11409.39 68.32 56810.16 88888.00 2018-04-06 05:06:02.409 096 11409.31 68.35 56810.13 88888.00 2018-04-06 05:06:02.909 096 11409.35 68.32 56810.06 88888.00 2018-04-06 05:06:03.409 096 11409.31 68.32 56810.00 88888.00 2018-04-06 05:06:03.909 096 11409.23 68.32 56810.01 88888.00 2018-04-06 05:06:04.409 096 11409.12 68.30 56810.07 88888.00 2018-04-06 05:06:04.909 096 11409.14 68.29 56810.05 88888.00 2018-04-06 05:06:05.409 096 11409.02 68.26 56810.03 88888.00 2018-04-06 05:06:05.909 096 11408.94 68.29 56810.05 88888.00 2018-04-06 05:06:06.909 096 11408.76 68.26 56810.04 88888.00 2018-04-06 05:06:07.409 096 11408.62 68.29 56810.05 88888.00 2018-04-06 05:06:07.909 096 11408.55 68.31 56810.05 88888.00 2018-04-06 05:06:08.409 096 11408.48 68.25 56810.07 88888.00 2018-04-06 05:06:08.909 096 11408.41 68.31 56810.04 88888.00 2018-04-06 05:06:09.409 096 11408.34 68.35 56810.04 88888.00 2018-04-06 05:06:09.909 096 11408.32 68.30 56810.05 88888.00 2018-04-06 05:06:10.409 096 11408.22 68.30 56810.05 88888.00 2018-04-06 05:06:10.909 096 11408.17 68.31 56810.05 88888.00 2018-04-06 05:06:11.409 096 11408.14 68.32 56810.03 88888.00 2018-04-06 05:06:11.909 096 11408.07 68.34 56810.05 88888.00 2018-04-06 05:06:12.409 096 11407.99 68.35 56810.06 88888.00 2018-04-06 05:06:12.909 096 11407.93 68.35 56810.03 88888.00 2018-04-06 05:06:13.409 096 11407.83 68.35 56810.01 88888.00 2018-04-06 05:06:13.909 096 11407.79 68.41 56809.99 88888.00 2018-04-06 05:06:14.409 096 11407.77 68.31 56810.00 88888.00 2018-04-06 05:06:14.909 096 11407.62 68.35 56809.99 88888.00 2018-04-06 05:06:15.409 096 11407.56 68.46 56809.98 88888.00 2018-04-06 05:06:15.909 096 11407.58 68.50 56809.94 88888.00 2018-04-06 05:06:16.409 096 11407.50 68.51 56809.94 88888.00 2018-04-06 05:06:16.909 096 11407.43 68.57 56809.97 88888.00 2018-04-06 05:06:17.409 096 11407.43 68.65 56809.94 88888.00 2018-04-06 05:06:17.909 096 11407.40 68.68 56809.94 88888.00 2018-04-06 05:06:18.409 096 11407.35 68.65 56809.86 88888.00 2018-04-06 05:06:18.909 096 11407.40 68.59 56809.96 88888.00 2018-04-06 05:06:19.409 096 11407.42 68.57 56809.98 88888.00 2018-04-06 05:06:19.909 096 11407.29 68.53 56809.97 88888.00 2018-04-06 05:06:20.409 096 11407.28 68.52 56809.93 88888.00 2018-04-06 05:06:20.909 096 11407.29 68.46 56809.90 88888.00 2018-04-06 05:06:21.409 096 11407.24 68.45 56809.87 88888.00 2018-04-06 05:06:21.910 096 11407.17 68.49 56809.85 88888.00 2018-04-06 05:06:22.410 096 11407.16 68.43 56809.86 88888.00 2018-04-06 05:06:22.910 096 11407.08 68.42 56809.88 88888.00 2018-04-06 05:06:23.410 096 11407.01 68.45 56809.86 88888.00 2018-04-06 05:06:23.910 096 11407.00 68.43 56809.83 88888.00 2018-04-06 05:06:24.410 096 11406.95 68.45 56809.79 88888.00 2018-04-06 05:06:24.910 096 11406.86 68.48 56809.78 88888.00 2018-04-06 05:06:25.410 096 11406.87 68.44 56809.71 88888.00 2018-04-06 05:06:25.910 096 11406.79 68.48 56809.64 88888.00 2018-04-06 05:06:26.410 096 11406.73 68.48 56809.54 88888.00 2018-04-06 05:06:26.910 096 11406.71 68.49 56809.47 88888.00 2018-04-06 05:06:27.410 096 11406.66 68.46 56809.38 88888.00 2018-04-06 05:06:27.910 096 11406.60 68.42 56809.28 88888.00 2018-04-06 05:06:28.410 096 11406.55 68.45 56809.22 88888.00 2018-04-06 05:06:28.910 096 11406.46 68.45 56809.17 88888.00 2018-04-06 05:06:29.410 096 11406.39 68.49 56809.10 88888.00 2018-04-06 05:06:30.410 096 11406.34 68.51 56808.87 88888.00 2018-04-06 05:06:30.910 096 11406.27 68.51 56808.85 88888.00 2018-04-06 05:06:31.410 096 11406.23 68.51 56808.79 88888.00 2018-04-06 05:06:31.910 096 11406.17 68.51 56808.77 88888.00 2018-04-06 05:06:32.410 096 11406.08 68.52 56808.72 88888.00 2018-04-06 05:06:32.910 096 11405.99 68.50 56808.62 88888.00 2018-04-06 05:06:33.410 096 11405.98 68.53 56808.53 88888.00 2018-04-06 05:06:33.910 096 11405.95 68.51 56808.46 88888.00 2018-04-06 05:06:34.410 096 11405.88 68.55 56808.45 88888.00 2018-04-06 05:06:34.910 096 11405.84 68.58 56808.43 88888.00 2018-04-06 05:06:35.410 096 11405.78 68.52 56808.34 88888.00 2018-04-06 05:06:35.910 096 11405.68 68.50 56808.27 88888.00 2018-04-06 05:06:36.410 096 11405.68 68.48 56808.20 88888.00 2018-04-06 05:06:36.910 096 11405.61 68.43 56808.13 88888.00 2018-04-06 05:06:37.410 096 11405.48 68.46 56808.07 88888.00 2018-04-06 05:06:37.910 096 11405.49 68.44 56808.05 88888.00 2018-04-06 05:06:38.410 096 11405.46 68.49 56807.99 88888.00 2018-04-06 05:06:38.910 096 11405.30 68.51 56807.95 88888.00 2018-04-06 05:06:39.410 096 11405.26 68.50 56807.95 88888.00 2018-04-06 05:06:39.910 096 11405.25 68.51 56807.89 88888.00 2018-04-06 05:06:40.410 096 11405.12 68.49 56807.87 88888.00 2018-04-06 05:06:40.910 096 11405.04 68.44 56807.82 88888.00 2018-04-06 05:06:41.410 096 11405.00 68.38 56807.71 88888.00 2018-04-06 05:06:41.910 096 11404.91 68.36 56807.66 88888.00 2018-04-06 05:06:42.410 096 11404.84 68.38 56807.57 88888.00 2018-04-06 05:06:42.910 096 11404.85 68.46 56807.49 88888.00 2018-04-06 05:06:43.410 096 11404.74 68.44 56807.36 88888.00 2018-04-06 05:06:43.910 096 11404.66 68.43 56807.23 88888.00 2018-04-06 05:06:44.410 096 11404.67 68.45 56807.14 88888.00 2018-04-06 05:06:44.910 096 11404.62 68.42 56806.99 88888.00 2018-04-06 05:06:45.410 096 11404.57 68.41 56806.89 88888.00 2018-04-06 05:06:45.910 096 11404.53 68.43 56806.76 88888.00 2018-04-06 05:06:46.410 096 11404.46 68.32 56806.72 88888.00 2018-04-06 05:06:46.910 096 11404.31 68.28 56806.66 88888.00 2018-04-06 05:06:47.410 096 11404.37 68.29 56806.62 88888.00 2018-04-06 05:06:47.910 096 11404.32 68.24 56806.52 88888.00 2018-04-06 05:06:48.410 096 11404.17 68.23 56806.46 88888.00 2018-04-06 05:06:48.910 096 11404.10 68.28 56806.43 88888.00 2018-04-06 05:06:49.410 096 11404.04 68.23 56806.35 88888.00 2018-04-06 05:06:49.910 096 11403.96 68.19 56806.27 88888.00 2018-04-06 05:06:50.410 096 11403.96 68.22 56806.18 88888.00 2018-04-06 05:06:50.910 096 11403.94 68.19 56806.13 88888.00 2018-04-06 05:06:51.410 096 11403.87 68.21 56806.02 88888.00 2018-04-06 05:06:51.910 096 11403.84 68.23 56805.88 88888.00 2018-04-06 05:06:52.410 096 11403.87 68.19 56805.80 88888.00 2018-04-06 05:06:52.910 096 11403.82 68.15 56805.68 88888.00 2018-04-06 05:06:53.410 096 11403.81 68.16 56805.56 88888.00 2018-04-06 05:06:53.910 096 11403.81 68.17 56805.42 88888.00 2018-04-06 05:06:54.410 096 11403.72 68.15 56805.30 88888.00 2018-04-06 05:06:54.910 096 11403.68 68.16 56805.18 88888.00 2018-04-06 05:06:55.410 096 11403.66 68.23 56805.05 88888.00 2018-04-06 05:06:55.910 096 11403.60 68.25 56804.90 88888.00 2018-04-06 05:06:56.410 096 11403.53 68.22 56804.80 88888.00 2018-04-06 05:06:56.910 096 11403.55 68.26 56804.70 88888.00 2018-04-06 05:06:57.410 096 11403.53 68.25 56804.57 88888.00 2018-04-06 05:06:57.910 096 11403.42 68.26 56804.44 88888.00 2018-04-06 05:06:58.410 096 11403.41 68.29 56804.40 88888.00 2018-04-06 05:06:58.910 096 11403.37 68.29 56804.28 88888.00 2018-04-06 05:06:59.410 096 11403.30 68.26 56804.16 88888.00 2018-04-06 05:06:59.910 096 11403.34 68.23 56804.09 88888.00 2018-04-06 05:07:00.410 096 11403.34 68.28 56804.00 88888.00 2018-04-06 05:07:00.910 096 11403.26 68.24 56803.95 88888.00 2018-04-06 05:07:01.410 096 11403.20 68.31 56803.82 88888.00 2018-04-06 05:07:01.910 096 11403.20 68.36 56803.70 88888.00 2018-04-06 05:07:02.410 096 11403.14 68.32 56803.58 88888.00 2018-04-06 05:07:02.910 096 11403.17 68.34 56803.48 88888.00 2018-04-06 05:07:03.410 096 11403.18 68.36 56803.37 88888.00 2018-04-06 05:07:03.910 096 11403.18 68.35 56803.25 88888.00 2018-04-06 05:07:04.410 096 11403.20 68.36 56803.20 88888.00 2018-04-06 05:07:04.910 096 11403.21 68.38 56803.07 88888.00 2018-04-06 05:07:05.410 096 11403.16 68.35 56802.97 88888.00 2018-04-06 05:07:05.910 096 11403.09 68.36 56802.84 88888.00 2018-04-06 05:07:06.410 096 11403.18 68.39 56802.81 88888.00 2018-04-06 05:07:06.910 096 11403.18 68.42 56802.75 88888.00 2018-04-06 05:07:07.410 096 11403.14 68.42 56802.64 88888.00 2018-04-06 05:07:07.910 096 11403.16 68.45 56802.56 88888.00 2018-04-06 05:07:08.410 096 11403.17 68.43 56802.49 88888.00 2018-04-06 05:07:08.910 096 11403.14 68.44 56802.43 88888.00 2018-04-06 05:07:09.410 096 11403.16 68.46 56802.37 88888.00 2018-04-06 05:07:09.910 096 11403.18 68.44 56802.32 88888.00 2018-04-06 05:07:10.410 096 11403.12 68.43 56802.22 88888.00 2018-04-06 05:07:10.910 096 11403.18 68.48 56802.13 88888.00 2018-04-06 05:07:11.910 096 11403.23 68.46 56801.94 88888.00 2018-04-06 05:07:12.410 096 11403.24 68.50 56801.88 88888.00 2018-04-06 05:07:12.910 096 11403.33 68.52 56801.82 88888.00 2018-04-06 05:07:13.410 096 11403.40 68.51 56801.70 88888.00 2018-04-06 05:07:13.910 096 11403.37 68.50 56801.65 88888.00 2018-04-06 05:07:14.410 096 11403.49 68.55 56801.58 88888.00 2018-04-06 05:07:14.910 096 11403.56 68.58 56801.50 88888.00 2018-04-06 05:07:15.410 096 11403.60 68.59 56801.47 88888.00 2018-04-06 05:07:15.910 096 11403.69 68.64 56801.46 88888.00 2018-04-06 05:07:16.410 096 11403.79 68.70 56801.38 88888.00 2018-04-06 05:07:16.910 096 11403.83 68.71 56801.37 88888.00 2018-04-06 05:07:17.410 096 11403.86 68.73 56801.38 88888.00 2018-04-06 05:07:17.910 096 11403.96 68.73 56801.32 88888.00 2018-04-06 05:07:18.410 096 11403.95 68.76 56801.23 88888.00 2018-04-06 05:07:18.910 096 11404.01 68.77 56801.19 88888.00 2018-04-06 05:07:19.410 096 11404.14 68.75 56801.14 88888.00 2018-04-06 05:07:19.910 096 11404.19 68.73 56801.01 88888.00 2018-04-06 05:07:20.410 096 11404.28 68.71 56800.91 88888.00 2018-04-06 05:07:20.910 096 11404.37 68.71 56800.80 88888.00 2018-04-06 05:07:21.410 096 11404.38 68.72 56800.81 88888.00 2018-04-06 05:07:21.910 096 11404.46 68.72 56800.76 88888.00 2018-04-06 05:07:22.410 096 11404.52 68.72 56800.68 88888.00 2018-04-06 05:07:22.910 096 11404.57 68.64 56800.57 88888.00 2018-04-06 05:07:23.410 096 11404.58 68.60 56800.47 88888.00 2018-04-06 05:07:23.910 096 11404.60 68.64 56800.42 88888.00 2018-04-06 05:07:24.410 096 11404.66 68.65 56800.43 88888.00 2018-04-06 05:07:24.910 096 11404.66 68.63 56800.42 88888.00 2018-04-06 05:07:25.410 096 11404.69 68.68 56800.36 88888.00 2018-04-06 05:07:25.910 096 11404.74 68.70 56800.35 88888.00 2018-04-06 05:07:26.410 096 11404.67 68.71 56800.30 88888.00 2018-04-06 05:07:26.910 096 11404.74 68.76 56800.30 88888.00 2018-04-06 05:07:27.410 096 11404.74 68.80 56800.35 88888.00 2018-04-06 05:07:27.910 096 11404.74 68.82 56800.34 88888.00 2018-04-06 05:07:28.410 096 11404.73 68.83 56800.42 88888.00 2018-04-06 05:07:28.910 096 11404.77 68.85 56800.46 88888.00 2018-04-06 05:07:29.410 096 11404.71 68.86 56800.48 88888.00 2018-04-06 05:07:29.910 096 11404.72 68.91 56800.59 88888.00 2018-04-06 05:07:30.410 096 11404.81 68.92 56800.72 88888.00 2018-04-06 05:07:30.910 096 11404.78 68.96 56800.76 88888.00 2018-04-06 05:07:31.410 096 11404.79 69.00 56800.89 88888.00 2018-04-06 05:07:31.910 096 11404.85 69.04 56800.96 88888.00 2018-04-06 05:07:32.410 096 11404.88 69.02 56801.04 88888.00 2018-04-06 05:07:32.910 096 11404.90 69.04 56801.13 88888.00 2018-04-06 05:07:33.410 096 11404.98 69.04 56801.23 88888.00 2018-04-06 05:07:33.910 096 11405.04 68.99 56801.33 88888.00 2018-04-06 05:07:34.410 096 11404.99 68.99 56801.43 88888.00 2018-04-06 05:07:34.910 096 11405.00 69.04 56801.52 88888.00 2018-04-06 05:07:35.410 096 11405.06 69.05 56801.63 88888.00 2018-04-06 05:07:35.910 096 11405.11 69.09 56801.71 88888.00 2018-04-06 05:07:36.410 096 11405.21 69.13 56801.78 88888.00 2018-04-06 05:07:36.910 096 11405.33 69.19 56801.90 88888.00 2018-04-06 05:07:37.410 096 11405.33 69.21 56802.03 88888.00 2018-04-06 05:07:37.910 096 11405.39 69.24 56802.10 88888.00 2018-04-06 05:07:38.410 096 11405.58 69.19 56802.14 88888.00 2018-04-06 05:07:38.910 096 11405.61 69.23 56802.23 88888.00 2018-04-06 05:07:39.410 096 11405.67 69.26 56802.33 88888.00 2018-04-06 05:07:39.910 096 11405.80 69.26 56802.41 88888.00 2018-04-06 05:07:40.410 096 11405.90 69.26 56802.48 88888.00 2018-04-06 05:07:40.910 096 11406.04 69.27 56802.55 88888.00 2018-04-06 05:07:41.410 096 11406.19 69.32 56802.62 88888.00 2018-04-06 05:07:41.910 096 11406.25 69.24 56802.66 88888.00 2018-04-06 05:07:42.410 096 11406.30 69.23 56802.72 88888.00 2018-04-06 05:07:42.910 096 11406.45 69.20 56802.74 88888.00 2018-04-06 05:07:43.410 096 11406.59 69.16 56802.77 88888.00 2018-04-06 05:07:43.910 096 11406.67 69.16 56802.85 88888.00 2018-04-06 05:07:44.410 096 11406.79 69.18 56802.94 88888.00 2018-04-06 05:07:44.910 096 11406.92 69.16 56802.91 88888.00 2018-04-06 05:07:45.410 096 11406.96 69.16 56802.97 88888.00 2018-04-06 05:07:45.910 096 11407.05 69.16 56803.00 88888.00 2018-04-06 05:07:46.410 096 11407.14 69.17 56803.09 88888.00 2018-04-06 05:07:46.910 096 11407.17 69.21 56803.16 88888.00 2018-04-06 05:07:47.410 096 11407.29 69.21 56803.17 88888.00 2018-04-06 05:07:47.910 096 11407.41 69.20 56803.20 88888.00 2018-04-06 05:07:48.410 096 11407.42 69.19 56803.29 88888.00 2018-04-06 05:07:48.910 096 11407.41 69.21 56803.31 88888.00 2018-04-06 05:07:49.410 096 11407.56 69.18 56803.36 88888.00 2018-04-06 05:07:49.910 096 11407.63 69.18 56803.41 88888.00 2018-04-06 05:07:50.410 096 11407.66 69.19 56803.46 88888.00 2018-04-06 05:07:50.910 096 11407.76 69.18 56803.50 88888.00 2018-04-06 05:07:51.410 096 11407.80 69.18 56803.55 88888.00 2018-04-06 05:07:51.910 096 11407.80 69.17 56803.64 88888.00 2018-04-06 05:07:52.410 096 11407.86 69.24 56803.70 88888.00 2018-04-06 05:07:53.410 096 11407.86 69.31 56803.94 88888.00 2018-04-06 05:07:53.910 096 11407.90 69.37 56804.06 88888.00 2018-04-06 05:07:54.410 096 11407.96 69.44 56804.20 88888.00 2018-04-06 05:07:54.910 096 11407.96 69.47 56804.27 88888.00 2018-04-06 05:07:55.410 096 11408.01 69.54 56804.35 88888.00 2018-04-06 05:07:55.910 096 11408.08 69.55 56804.45 88888.00 2018-04-06 05:07:56.410 096 11408.07 69.57 56804.60 88888.00 2018-04-06 05:07:56.910 096 11408.10 69.55 56804.76 88888.00 2018-04-06 05:07:57.410 096 11408.18 69.57 56804.79 88888.00 2018-04-06 05:07:57.910 096 11408.22 69.58 56804.85 88888.00 2018-04-06 05:07:58.410 096 11408.28 69.58 56804.93 88888.00 2018-04-06 05:07:58.910 096 11408.35 69.53 56805.00 88888.00 2018-04-06 05:07:59.410 096 11408.38 69.50 56805.05 88888.00 2018-04-06 05:07:59.910 096 11408.38 69.51 56805.11 88888.00 2018-04-06 05:08:00.410 096 11408.49 69.50 56805.15 88888.00 2018-04-06 05:08:00.910 096 11408.54 69.46 56805.21 88888.00 2018-04-06 05:08:01.410 096 11408.56 69.45 56805.28 88888.00 2018-04-06 05:08:01.910 096 11408.52 69.50 56805.34 88888.00 2018-04-06 05:08:02.410 096 11408.56 69.50 56805.42 88888.00 2018-04-06 05:08:03.410 096 11408.65 69.52 56805.60 88888.00 2018-04-06 05:08:03.910 096 11408.70 69.53 56805.73 88888.00 2018-04-06 05:08:04.410 096 11408.68 69.51 56805.76 88888.00 2018-04-06 05:08:04.910 096 11408.70 69.54 56805.88 88888.00 2018-04-06 05:08:05.410 096 11408.76 69.50 56805.95 88888.00 2018-04-06 05:08:05.910 096 11408.79 69.50 56806.02 88888.00 2018-04-06 05:08:06.410 096 11408.82 69.54 56806.17 88888.00 2018-04-06 05:08:06.910 096 11408.89 69.57 56806.22 88888.00 2018-04-06 05:08:07.410 096 11408.88 69.53 56806.30 88888.00 2018-04-06 05:08:07.910 096 11408.89 69.55 56806.33 88888.00 2018-04-06 05:08:08.410 096 11408.98 69.59 56806.40 88888.00 2018-04-06 05:08:08.910 096 11409.02 69.54 56806.44 88888.00 2018-04-06 05:08:09.410 096 11409.02 69.54 56806.53 88888.00 2018-04-06 05:08:09.910 096 11409.09 69.57 56806.56 88888.00 2018-04-06 05:08:10.410 096 11409.12 69.54 56806.66 88888.00 2018-04-06 05:08:10.910 096 11409.18 69.52 56806.73 88888.00 2018-04-06 05:08:11.410 096 11409.29 69.48 56806.77 88888.00 2018-04-06 05:08:11.910 096 11409.30 69.47 56806.83 88888.00 2018-04-06 05:08:12.410 096 11409.28 69.47 56806.85 88888.00 2018-04-06 05:08:12.910 096 11409.40 69.52 56806.92 88888.00 2018-04-06 05:08:13.410 096 11409.53 69.54 56806.99 88888.00 2018-04-06 05:08:13.910 096 11409.57 69.51 56807.05 88888.00 2018-04-06 05:08:14.410 096 11409.63 69.53 56807.14 88888.00 2018-04-06 05:08:14.910 096 11409.71 69.58 56807.18 88888.00 2018-04-06 05:08:15.410 096 11409.72 69.59 56807.31 88888.00 2018-04-06 05:08:15.910 096 11409.71 69.60 56807.41 88888.00 2018-04-06 05:08:16.410 096 11409.78 69.66 56807.46 88888.00 2018-04-06 05:08:16.910 096 11409.85 69.71 56807.44 88888.00 2018-04-06 05:08:17.410 096 11409.86 69.71 56807.50 88888.00 2018-04-06 05:08:17.910 096 11410.00 69.75 56807.59 88888.00 2018-04-06 05:08:18.411 096 11410.06 69.79 56807.67 88888.00 2018-04-06 05:08:18.911 096 11410.05 69.87 56807.76 88888.00 2018-04-06 05:08:19.411 096 11410.13 69.94 56807.81 88888.00 2018-04-06 05:08:19.911 096 11410.16 70.02 56807.85 88888.00 2018-04-06 05:08:20.411 096 11410.13 70.07 56807.92 88888.00 2018-04-06 05:08:20.911 096 11410.19 70.06 56807.97 88888.00 2018-04-06 05:08:21.411 096 11410.28 70.05 56808.02 88888.00 2018-04-06 05:08:21.911 096 11410.29 70.09 56808.11 88888.00 2018-04-06 05:08:22.411 096 11410.29 70.16 56808.17 88888.00 2018-04-06 05:08:22.911 096 11410.35 70.18 56808.19 88888.00 2018-04-06 05:08:23.411 096 11410.36 70.16 56808.20 88888.00 2018-04-06 05:08:23.911 096 11410.37 70.20 56808.32 88888.00 2018-04-06 05:08:24.411 096 11410.41 70.22 56808.36 88888.00 2018-04-06 05:08:24.911 096 11410.37 70.25 56808.44 88888.00 2018-04-06 05:08:25.411 096 11410.34 70.26 56808.51 88888.00 2018-04-06 05:08:25.911 096 11410.39 70.27 56808.57 88888.00 2018-04-06 05:08:26.411 096 11410.43 70.30 56808.65 88888.00 2018-04-06 05:08:26.911 096 11410.42 70.34 56808.70 88888.00 2018-04-06 05:08:27.411 096 11410.44 70.36 56808.68 88888.00 2018-04-06 05:08:27.911 096 11410.44 70.35 56808.66 88888.00 2018-04-06 05:08:28.411 096 11410.46 70.36 56808.74 88888.00 2018-04-06 05:08:28.911 096 11410.50 70.38 56808.77 88888.00 2018-04-06 05:08:29.411 096 11410.51 70.39 56808.77 88888.00 2018-04-06 05:08:29.911 096 11410.55 70.34 56808.76 88888.00 2018-04-06 05:08:30.411 096 11410.58 70.35 56808.72 88888.00 2018-04-06 05:08:30.911 096 11410.60 70.38 56808.70 88888.00 2018-04-06 05:08:31.411 096 11410.56 70.39 56808.68 88888.00 2018-04-06 05:08:31.911 096 11410.57 70.39 56808.61 88888.00 2018-04-06 05:08:32.411 096 11410.62 70.38 56808.58 88888.00 2018-04-06 05:08:32.911 096 11410.65 70.36 56808.50 88888.00 2018-04-06 05:08:33.411 096 11410.62 70.35 56808.44 88888.00 2018-04-06 05:08:33.911 096 11410.63 70.38 56808.45 88888.00 2018-04-06 05:08:34.911 096 11410.58 70.40 56808.34 88888.00 2018-04-06 05:08:35.411 096 11410.63 70.43 56808.27 88888.00 2018-04-06 05:08:35.911 096 11410.69 70.41 56808.19 88888.00 2018-04-06 05:08:36.411 096 11410.65 70.41 56808.11 88888.00 2018-04-06 05:08:36.911 096 11410.67 70.43 56808.13 88888.00 2018-04-06 05:08:37.411 096 11410.72 70.42 56808.07 88888.00 2018-04-06 05:08:37.911 096 11410.70 70.41 56807.95 88888.00 2018-04-06 05:08:38.411 096 11410.70 70.46 56807.82 88888.00 2018-04-06 05:08:38.911 096 11410.77 70.45 56807.66 88888.00 2018-04-06 05:08:39.411 096 11410.79 70.43 56807.53 88888.00 2018-04-06 05:08:39.911 096 11410.82 70.45 56807.46 88888.00 2018-04-06 05:08:40.411 096 11410.90 70.42 56807.33 88888.00 2018-04-06 05:08:40.911 096 11410.95 70.36 56807.11 88888.00 2018-04-06 05:08:41.411 096 11410.96 70.38 56806.99 88888.00 2018-04-06 05:08:41.911 096 11410.97 70.36 56806.85 88888.00 2018-04-06 05:08:42.411 096 11410.96 70.34 56806.78 88888.00 2018-04-06 05:08:42.911 096 11410.97 70.30 56806.62 88888.00 2018-04-06 05:08:43.411 096 11411.05 70.35 56806.52 88888.00 2018-04-06 05:08:43.911 096 11411.12 70.33 56806.44 88888.00 2018-04-06 05:08:44.911 096 11411.18 70.38 56806.38 88888.00 2018-04-06 05:08:45.411 096 11411.16 70.34 56806.38 88888.00 2018-04-06 05:08:45.911 096 11411.12 70.29 56806.28 88888.00 2018-04-06 05:08:46.411 096 11411.15 70.29 56806.17 88888.00 2018-04-06 05:08:46.911 096 11411.18 70.29 56806.15 88888.00 2018-04-06 05:08:47.411 096 11411.12 70.29 56806.09 88888.00 2018-04-06 05:08:47.911 096 11411.13 70.30 56806.03 88888.00 2018-04-06 05:08:48.411 096 11411.18 70.30 56806.05 88888.00 2018-04-06 05:08:48.911 096 11411.15 70.29 56806.01 88888.00 2018-04-06 05:08:49.411 096 11411.19 70.34 56805.98 88888.00 2018-04-06 05:08:49.911 096 11411.26 70.39 56805.94 88888.00 2018-04-06 05:08:50.411 096 11411.25 70.38 56805.90 88888.00 2018-04-06 05:08:50.911 096 11411.24 70.38 56805.90 88888.00 2018-04-06 05:08:51.411 096 11411.24 70.36 56805.86 88888.00 2018-04-06 05:08:51.911 096 11411.26 70.34 56805.82 88888.00 2018-04-06 05:08:52.411 096 11411.24 70.38 56805.75 88888.00 2018-04-06 05:08:52.911 096 11411.34 70.35 56805.68 88888.00 2018-04-06 05:08:53.411 096 11411.39 70.34 56805.64 88888.00 2018-04-06 05:08:53.911 096 11411.41 70.32 56805.62 88888.00 2018-04-06 05:08:54.411 096 11411.47 70.35 56805.56 88888.00 2018-04-06 05:08:54.911 096 11411.55 70.30 56805.43 88888.00 2018-04-06 05:08:55.411 096 11411.55 70.26 56805.29 88888.00 2018-04-06 05:08:55.911 096 11411.66 70.26 56805.19 88888.00 2018-04-06 05:08:56.411 096 11411.74 70.26 56805.15 88888.00 2018-04-06 05:08:56.911 096 11411.73 70.22 56805.11 88888.00 2018-04-06 05:08:57.411 096 11411.78 70.27 56805.08 88888.00 2018-04-06 05:08:57.911 096 11411.86 70.28 56805.05 88888.00 2018-04-06 05:08:58.411 096 11411.87 70.28 56805.02 88888.00 2018-04-06 05:08:58.911 096 11411.87 70.29 56805.00 88888.00 2018-04-06 05:08:59.411 096 11411.96 70.34 56804.97 88888.00 2018-04-06 05:08:59.911 096 11411.96 70.29 56804.95 88888.00 2018-04-06 05:09:00.411 096 11411.97 70.30 56804.95 88888.00 2018-04-06 05:09:00.911 096 11412.08 70.32 56804.93 88888.00 2018-04-06 05:09:01.411 096 11412.13 70.28 56804.91 88888.00 2018-04-06 05:09:01.911 096 11412.14 70.25 56804.85 88888.00 2018-04-06 05:09:02.411 096 11412.24 70.25 56804.83 88888.00 2018-04-06 05:09:02.911 096 11412.32 70.25 56804.81 88888.00 2018-04-06 05:09:03.411 096 11412.27 70.22 56804.72 88888.00 2018-04-06 05:09:03.911 096 11412.32 70.22 56804.68 88888.00 2018-04-06 05:09:04.411 096 11412.32 70.20 56804.65 88888.00 2018-04-06 05:09:04.911 096 11412.27 70.18 56804.57 88888.00 2018-04-06 05:09:05.411 096 11412.31 70.22 56804.52 88888.00 2018-04-06 05:09:05.911 096 11412.38 70.22 56804.45 88888.00 2018-04-06 05:09:06.411 096 11412.37 70.22 56804.39 88888.00 2018-04-06 05:09:06.911 096 11412.34 70.20 56804.32 88888.00 2018-04-06 05:09:07.411 096 11412.37 70.19 56804.32 88888.00 2018-04-06 05:09:07.911 096 11412.38 70.19 56804.26 88888.00 2018-04-06 05:09:08.411 096 11412.38 70.14 56804.25 88888.00 2018-04-06 05:09:08.911 096 11412.45 70.14 56804.20 88888.00 2018-04-06 05:09:09.411 096 11412.44 70.13 56804.19 88888.00 2018-04-06 05:09:09.911 096 11412.44 70.11 56804.13 88888.00 2018-04-06 05:09:10.411 096 11412.50 70.09 56804.07 88888.00 2018-04-06 05:09:10.911 096 11412.51 70.02 56804.10 88888.00 2018-04-06 05:09:11.411 096 11412.45 70.04 56804.10 88888.00 2018-04-06 05:09:11.911 096 11412.56 70.06 56804.03 88888.00 2018-04-06 05:09:12.411 096 11412.61 70.08 56804.00 88888.00 2018-04-06 05:09:12.911 096 11412.52 70.06 56804.00 88888.00 2018-04-06 05:09:13.411 096 11412.56 70.13 56804.06 88888.00 2018-04-06 05:09:13.911 096 11412.59 70.15 56804.08 88888.00 2018-04-06 05:09:14.411 096 11412.59 70.11 56804.04 88888.00 2018-04-06 05:09:14.911 096 11412.61 70.09 56804.07 88888.00 2018-04-06 05:09:15.411 096 11412.62 70.07 56804.06 88888.00 2018-04-06 05:09:16.411 096 11412.58 70.04 56803.96 88888.00 2018-04-06 05:09:16.911 096 11412.66 69.96 56803.93 88888.00 2018-04-06 05:09:17.411 096 11412.62 69.92 56803.89 88888.00 2018-04-06 05:09:17.911 096 11412.63 69.92 56803.86 88888.00 2018-04-06 05:09:18.411 096 11412.65 69.91 56803.86 88888.00 2018-04-06 05:09:18.911 096 11412.65 69.89 56803.80 88888.00 2018-04-06 05:09:19.411 096 11412.62 69.93 56803.76 88888.00 2018-04-06 05:09:19.911 096 11412.58 69.98 56803.71 88888.00 2018-04-06 05:09:20.411 096 11412.57 69.98 56803.70 88888.00 2018-04-06 05:09:20.911 096 11412.55 69.94 56803.69 88888.00 2018-04-06 05:09:21.411 096 11412.46 69.92 56803.70 88888.00 2018-04-06 05:09:21.911 096 11412.55 69.91 56803.69 88888.00 2018-04-06 05:09:22.411 096 11412.56 69.91 56803.67 88888.00 2018-04-06 05:09:22.911 096 11412.51 69.92 56803.67 88888.00 2018-04-06 05:09:23.411 096 11412.52 69.79 56803.70 88888.00 2018-04-06 05:09:23.911 096 11412.48 69.82 56803.69 88888.00 2018-04-06 05:09:24.411 096 11412.43 69.95 56803.72 88888.00 2018-04-06 05:09:24.911 096 11412.51 69.92 56803.70 88888.00 2018-04-06 05:09:25.411 096 11412.49 69.91 56803.64 88888.00 2018-04-06 05:09:25.911 096 11412.43 69.89 56803.61 88888.00 2018-04-06 05:09:26.411 096 11412.42 69.91 56803.55 88888.00 2018-04-06 05:09:26.911 096 11412.42 69.84 56803.45 88888.00 2018-04-06 05:09:27.411 096 11412.39 69.84 56803.42 88888.00 2018-04-06 05:09:27.911 096 11412.41 69.87 56803.41 88888.00 2018-04-06 05:09:28.411 096 11412.46 69.85 56803.32 88888.00 2018-04-06 05:09:28.911 096 11412.44 69.82 56803.26 88888.00 2018-04-06 05:09:29.411 096 11412.50 69.84 56803.24 88888.00 2018-04-06 05:09:29.911 096 11412.52 69.78 56803.12 88888.00 2018-04-06 05:09:30.411 096 11412.49 69.74 56803.04 88888.00 2018-04-06 05:09:30.911 096 11412.44 69.68 56803.03 88888.00 2018-04-06 05:09:31.411 096 11412.51 69.62 56802.99 88888.00 2018-04-06 05:09:31.911 096 11412.52 69.58 56802.94 88888.00 2018-04-06 05:09:32.411 096 11412.52 69.58 56802.96 88888.00 2018-04-06 05:09:32.911 096 11412.57 69.59 56802.90 88888.00 2018-04-06 05:09:33.411 096 11412.57 69.55 56802.96 88888.00 2018-04-06 05:09:33.911 096 11412.58 69.59 56803.05 88888.00 2018-04-06 05:09:34.411 096 11412.62 69.54 56803.01 88888.00 2018-04-06 05:09:34.911 096 11412.59 69.54 56803.09 88888.00 2018-04-06 05:09:35.411 096 11412.59 69.55 56803.12 88888.00 2018-04-06 05:09:35.911 096 11412.68 69.54 56803.11 88888.00 2018-04-06 05:09:36.411 096 11412.69 69.54 56803.18 88888.00 2018-04-06 05:09:36.911 096 11412.68 69.54 56803.24 88888.00 2018-04-06 05:09:37.411 096 11412.63 69.57 56803.26 88888.00 2018-04-06 05:09:37.911 096 11412.63 69.55 56803.32 88888.00 2018-04-06 05:09:38.411 096 11412.55 69.50 56803.35 88888.00 2018-04-06 05:09:38.911 096 11412.56 69.51 56803.42 88888.00 2018-04-06 05:09:39.411 096 11412.54 69.51 56803.44 88888.00 2018-04-06 05:09:39.911 096 11412.45 69.51 56803.52 88888.00 2018-04-06 05:09:40.411 096 11412.39 69.57 56803.52 88888.00 2018-04-06 05:09:40.911 096 11412.36 69.57 56803.61 88888.00 2018-04-06 05:09:41.411 096 11412.29 69.58 56803.68 88888.00 2018-04-06 05:09:41.911 096 11412.27 69.55 56803.72 88888.00 2018-04-06 05:09:42.411 096 11412.23 69.55 56803.74 88888.00 2018-04-06 05:09:42.911 096 11412.14 69.55 56803.75 88888.00 2018-04-06 05:09:43.411 096 11412.10 69.61 56803.83 88888.00 2018-04-06 05:09:43.911 096 11412.10 69.62 56803.86 88888.00 2018-04-06 05:09:44.411 096 11412.08 69.59 56803.84 88888.00 2018-04-06 05:09:44.911 096 11412.04 69.58 56803.87 88888.00 2018-04-06 05:09:45.411 096 11412.11 69.61 56803.81 88888.00 2018-04-06 05:09:45.911 096 11412.11 69.59 56803.77 88888.00 2018-04-06 05:09:46.411 096 11412.04 69.60 56803.78 88888.00 2018-04-06 05:09:46.911 096 11412.08 69.59 56803.75 88888.00 2018-04-06 05:09:47.411 096 11412.03 69.58 56803.74 88888.00 2018-04-06 05:09:47.911 096 11412.07 69.60 56803.68 88888.00 2018-04-06 05:09:48.411 096 11412.09 69.58 56803.63 88888.00 2018-04-06 05:09:48.911 096 11412.13 69.57 56803.62 88888.00 2018-04-06 05:09:49.411 096 11412.04 69.54 56803.54 88888.00 2018-04-06 05:09:49.911 096 11412.06 69.59 56803.57 88888.00 2018-04-06 05:09:50.411 096 11412.08 69.59 56803.63 88888.00 2018-04-06 05:09:50.911 096 11412.03 69.53 56803.68 88888.00 2018-04-06 05:09:51.411 096 11412.00 69.52 56803.68 88888.00 2018-04-06 05:09:51.911 096 11412.06 69.54 56803.68 88888.00 2018-04-06 05:09:52.411 096 11412.02 69.53 56803.70 88888.00 2018-04-06 05:09:52.911 096 11411.94 69.54 56803.70 88888.00 2018-04-06 05:09:53.411 096 11411.97 69.60 56803.72 88888.00 2018-04-06 05:09:53.911 096 11411.92 69.62 56803.68 88888.00 2018-04-06 05:09:54.411 096 11411.86 69.67 56803.63 88888.00 2018-04-06 05:09:54.911 096 11411.90 69.70 56803.62 88888.00 2018-04-06 05:09:55.411 096 11411.88 69.70 56803.55 88888.00 2018-04-06 05:09:55.911 096 11411.82 69.72 56803.58 88888.00 2018-04-06 05:09:56.411 096 11411.86 69.72 56803.62 88888.00 2018-04-06 05:09:56.911 096 11411.86 69.70 56803.64 88888.00 2018-04-06 05:09:57.911 096 11411.78 69.79 56803.70 88888.00 2018-04-06 05:09:58.411 096 11411.76 69.74 56803.74 88888.00 2018-04-06 05:09:58.911 096 11411.74 69.74 56803.77 88888.00 2018-04-06 05:09:59.411 096 11411.75 69.74 56803.82 88888.00 2018-04-06 05:09:59.911 096 11411.72 69.73 56803.88 88888.00 2018-04-06 05:10:00.411 096 11411.67 69.77 56803.95 88888.00 2018-04-06 05:10:00.911 096 11411.68 69.78 56803.99 88888.00 2018-04-06 05:10:01.411 096 11411.68 69.81 56804.00 88888.00 2018-04-06 05:10:01.911 096 11411.62 69.81 56804.06 88888.00 2018-04-06 05:10:02.411 096 11411.62 69.78 56804.13 88888.00 2018-04-06 05:10:02.911 096 11411.66 69.78 56804.16 88888.00 2018-04-06 05:10:03.411 096 11411.61 69.78 56804.18 88888.00 2018-04-06 05:10:03.911 096 11411.58 69.79 56804.21 88888.00 2018-04-06 05:10:04.411 096 11411.68 69.77 56804.21 88888.00 2018-04-06 05:10:04.911 096 11411.60 69.74 56804.22 88888.00 2018-04-06 05:10:05.411 096 11411.54 69.75 56804.25 88888.00 2018-04-06 05:10:05.911 096 11411.59 69.79 56804.28 88888.00 2018-04-06 05:10:06.411 096 11411.58 69.74 56804.21 88888.00 2018-04-06 05:10:06.911 096 11411.51 69.77 56804.27 88888.00 2018-04-06 05:10:07.411 096 11411.48 69.80 56804.39 88888.00 2018-04-06 05:10:07.911 096 11411.44 69.79 56804.40 88888.00 2018-04-06 05:10:08.411 096 11411.33 69.84 56804.45 88888.00 2018-04-06 05:10:08.911 096 11411.30 69.91 56804.48 88888.00 2018-04-06 05:10:09.411 096 11411.32 69.86 56804.46 88888.00 2018-04-06 05:10:09.911 096 11411.27 69.85 56804.55 88888.00 2018-04-06 05:10:10.411 096 11411.20 69.87 56804.65 88888.00 2018-04-06 05:10:10.911 096 11411.20 69.89 56804.71 88888.00 2018-04-06 05:10:11.411 096 11411.16 69.89 56804.79 88888.00 2018-04-06 05:10:11.911 096 11411.09 69.89 56804.85 88888.00 2018-04-06 05:10:12.411 096 11411.10 69.91 56804.93 88888.00 2018-04-06 05:10:12.911 096 11411.07 69.91 56804.98 88888.00 2018-04-06 05:10:13.411 096 11411.04 69.93 56804.98 88888.00 2018-04-06 05:10:13.911 096 11411.04 69.92 56804.99 88888.00 2018-04-06 05:10:14.411 096 11411.03 69.87 56805.06 88888.00 2018-04-06 05:10:14.911 096 11411.00 69.84 56805.10 88888.00 2018-04-06 05:10:15.411 096 11411.00 69.84 56805.13 88888.00 2018-04-06 05:10:15.911 096 11410.98 69.80 56805.15 88888.00 2018-04-06 05:10:16.411 096 11410.89 69.82 56805.15 88888.00 2018-04-06 05:10:16.911 096 11410.88 69.72 56805.08 88888.00 2018-04-06 05:10:17.411 096 11410.83 69.78 56805.12 88888.00 2018-04-06 05:10:17.912 096 11410.71 69.81 56805.13 88888.00 2018-04-06 05:10:18.412 096 11410.65 69.82 56805.12 88888.00 2018-04-06 05:10:18.912 096 11410.65 69.85 56805.11 88888.00 2018-04-06 05:10:19.412 096 11410.54 69.82 56805.06 88888.00 2018-04-06 05:10:19.912 096 11410.51 69.80 56804.99 88888.00 2018-04-06 05:10:20.412 096 11410.50 69.78 56805.04 88888.00 2018-04-06 05:10:20.912 096 11410.36 69.78 56805.05 88888.00 2018-04-06 05:10:21.412 096 11410.34 69.82 56804.97 88888.00 2018-04-06 05:10:21.912 096 11410.27 69.81 56804.97 88888.00 2018-04-06 05:10:22.412 096 11410.18 69.75 56804.97 88888.00 2018-04-06 05:10:22.912 096 11410.08 69.72 56804.96 88888.00 2018-04-06 05:10:23.412 096 11410.06 69.74 56804.93 88888.00 2018-04-06 05:10:23.912 096 11409.94 69.74 56804.93 88888.00 2018-04-06 05:10:24.412 096 11409.84 69.71 56804.89 88888.00 2018-04-06 05:10:24.912 096 11409.85 69.72 56804.86 88888.00 2018-04-06 05:10:25.912 096 11409.71 69.71 56804.78 88888.00 2018-04-06 05:10:26.412 096 11409.63 69.68 56804.81 88888.00 2018-04-06 05:10:26.912 096 11409.57 69.67 56804.79 88888.00 2018-04-06 05:10:27.412 096 11409.52 69.64 56804.74 88888.00 2018-04-06 05:10:27.912 096 11409.45 69.64 56804.73 88888.00 2018-04-06 05:10:28.412 096 11409.42 69.64 56804.71 88888.00 2018-04-06 05:10:29.412 096 11409.26 69.60 56804.66 88888.00 2018-04-06 05:10:29.912 096 11409.18 69.57 56804.66 88888.00 2018-04-06 05:10:30.412 096 11409.08 69.54 56804.66 88888.00 2018-04-06 05:10:30.912 096 11409.01 69.54 56804.72 88888.00 2018-04-06 05:10:31.412 096 11409.00 69.53 56804.77 88888.00 2018-04-06 05:10:31.912 096 11408.93 69.52 56804.81 88888.00 2018-04-06 05:10:32.412 096 11408.81 69.55 56804.80 88888.00 2018-04-06 05:10:32.912 096 11408.88 69.54 56804.84 88888.00 2018-04-06 05:10:33.412 096 11408.88 69.53 56804.89 88888.00 2018-04-06 05:10:33.912 096 11408.75 69.54 56804.86 88888.00 2018-04-06 05:10:34.412 096 11408.75 69.58 56804.85 88888.00 2018-04-06 05:10:34.912 096 11408.77 69.57 56804.86 88888.00 2018-04-06 05:10:35.412 096 11408.63 69.58 56804.86 88888.00 2018-04-06 05:10:35.912 096 11408.62 69.66 56804.90 88888.00 2018-04-06 05:10:36.412 096 11408.60 69.66 56804.87 88888.00 2018-04-06 05:10:36.912 096 11408.52 69.61 56804.79 88888.00 2018-04-06 05:10:37.412 096 11408.54 69.59 56804.74 88888.00 2018-04-06 05:10:37.912 096 11408.52 69.55 56804.80 88888.00 2018-04-06 05:10:38.412 096 11408.45 69.48 56804.84 88888.00 2018-04-06 05:10:39.412 096 11408.51 69.50 56804.79 88888.00 2018-04-06 05:10:39.912 096 11408.48 69.46 56804.81 88888.00 2018-04-06 05:10:40.412 096 11408.40 69.50 56804.83 88888.00 2018-04-06 05:10:40.912 096 11408.49 69.51 56804.78 88888.00 2018-04-06 05:10:41.412 096 11408.45 69.51 56804.72 88888.00 2018-04-06 05:10:41.912 096 11408.44 69.52 56804.74 88888.00 2018-04-06 05:10:42.412 096 11408.49 69.51 56804.78 88888.00 2018-04-06 05:10:42.912 096 11408.51 69.47 56804.71 88888.00 2018-04-06 05:10:43.412 096 11408.51 69.51 56804.61 88888.00 2018-04-06 05:10:43.912 096 11408.58 69.54 56804.57 88888.00 2018-04-06 05:10:44.412 096 11408.58 69.59 56804.60 88888.00 2018-04-06 05:10:44.912 096 11408.56 69.62 56804.61 88888.00 2018-04-06 05:10:45.412 096 11408.63 69.64 56804.57 88888.00 2018-04-06 05:10:45.912 096 11408.67 69.60 56804.51 88888.00 2018-04-06 05:10:46.412 096 11408.63 69.54 56804.40 88888.00 2018-04-06 05:10:46.912 096 11408.75 69.54 56804.36 88888.00 2018-04-06 05:10:47.412 096 11408.83 69.54 56804.27 88888.00 2018-04-06 05:10:47.912 096 11408.81 69.55 56804.21 88888.00 2018-04-06 05:10:48.412 096 11408.84 69.53 56804.19 88888.00 2018-04-06 05:10:48.912 096 11408.87 69.51 56804.14 88888.00 2018-04-06 05:10:49.412 096 11408.87 69.48 56804.06 88888.00 2018-04-06 05:10:49.912 096 11408.95 69.50 56804.02 88888.00 2018-04-06 05:10:50.412 096 11408.97 69.46 56804.00 88888.00 2018-04-06 05:10:50.912 096 11408.98 69.44 56803.90 88888.00 2018-04-06 05:10:51.412 096 11408.98 69.47 56803.84 88888.00 2018-04-06 05:10:51.912 096 11409.02 69.47 56803.75 88888.00 2018-04-06 05:10:52.412 096 11408.98 69.45 56803.65 88888.00 2018-04-06 05:10:52.912 096 11408.97 69.43 56803.57 88888.00 2018-04-06 05:10:53.412 096 11408.98 69.43 56803.46 88888.00 2018-04-06 05:10:53.912 096 11409.04 69.39 56803.38 88888.00 2018-04-06 05:10:54.412 096 11409.01 69.40 56803.29 88888.00 2018-04-06 05:10:54.912 096 11409.03 69.44 56803.24 88888.00 2018-04-06 05:10:55.412 096 11409.05 69.41 56803.22 88888.00 2018-04-06 05:10:55.912 096 11409.05 69.45 56803.23 88888.00 2018-04-06 05:10:56.412 096 11409.09 69.51 56803.22 88888.00 2018-04-06 05:10:56.912 096 11409.12 69.53 56803.16 88888.00 2018-04-06 05:10:57.412 096 11409.14 69.57 56803.09 88888.00 2018-04-06 05:10:57.912 096 11409.19 69.62 56803.05 88888.00 2018-04-06 05:10:58.412 096 11409.32 69.64 56803.01 88888.00 2018-04-06 05:10:58.912 096 11409.32 69.67 56803.01 88888.00 2018-04-06 05:10:59.412 096 11409.29 69.77 56803.00 88888.00 2018-04-06 05:10:59.912 096 11409.36 69.81 56803.06 88888.00 2018-04-06 05:11:00.412 096 11409.35 69.82 56803.03 88888.00 2018-04-06 05:11:00.912 096 11409.43 69.91 56803.04 88888.00 2018-04-06 05:11:01.412 096 11409.46 69.96 56803.13 88888.00 2018-04-06 05:11:01.912 096 11409.47 70.00 56803.17 88888.00 2018-04-06 05:11:02.412 096 11409.49 70.06 56803.18 88888.00 2018-04-06 05:11:02.912 096 11409.56 70.11 56803.24 88888.00 2018-04-06 05:11:03.412 096 11409.66 70.18 56803.29 88888.00 2018-04-06 05:11:03.912 096 11409.64 70.20 56803.30 88888.00 2018-04-06 05:11:04.412 096 11409.72 70.27 56803.37 88888.00 2018-04-06 05:11:04.912 096 11409.80 70.28 56803.41 88888.00 2018-04-06 05:11:05.412 096 11409.84 70.28 56803.44 88888.00 2018-04-06 05:11:05.912 096 11409.85 70.32 56803.45 88888.00 2018-04-06 05:11:06.412 096 11409.92 70.38 56803.54 88888.00 2018-04-06 05:11:06.912 096 11409.95 70.41 56803.61 88888.00 2018-04-06 05:11:07.412 096 11410.04 70.47 56803.57 88888.00 2018-04-06 05:11:07.912 096 11410.07 70.48 56803.57 88888.00 2018-04-06 05:11:08.412 096 11410.04 70.53 56803.68 88888.00 2018-04-06 05:11:08.912 096 11410.11 70.61 56803.68 88888.00 2018-04-06 05:11:09.412 096 11410.22 70.68 56803.71 88888.00 2018-04-06 05:11:09.912 096 11410.18 70.69 56803.75 88888.00 2018-04-06 05:11:11.412 096 11410.25 70.91 56803.93 88888.00 2018-04-06 05:11:11.912 096 11410.27 70.98 56804.00 88888.00 2018-04-06 05:11:12.412 096 11410.41 71.08 56804.04 88888.00 2018-04-06 05:11:12.912 096 11410.43 71.11 56804.03 88888.00 2018-04-06 05:11:13.412 096 11410.43 71.20 56804.14 88888.00 2018-04-06 05:11:13.912 096 11410.54 71.28 56804.31 88888.00 2018-04-06 05:11:14.412 096 11410.53 71.29 56804.39 88888.00 2018-04-06 05:11:14.912 096 11410.50 71.31 56804.47 88888.00 2018-04-06 05:11:15.412 096 11410.62 71.42 56804.51 88888.00 2018-04-06 05:11:15.912 096 11410.71 71.43 56804.55 88888.00 2018-04-06 05:11:16.412 096 11410.76 71.43 56804.55 88888.00 2018-04-06 05:11:16.912 096 11410.79 71.51 56804.61 88888.00 2018-04-06 05:11:17.412 096 11410.86 71.57 56804.67 88888.00 2018-04-06 05:11:17.912 096 11410.88 71.58 56804.65 88888.00 2018-04-06 05:11:18.412 096 11410.95 71.58 56804.65 88888.00 2018-04-06 05:11:18.912 096 11411.10 71.61 56804.65 88888.00 2018-04-06 05:11:19.412 096 11411.19 71.61 56804.68 88888.00 2018-04-06 05:11:19.912 096 11411.25 71.64 56804.67 88888.00 2018-04-06 05:11:20.412 096 11411.36 71.64 56804.65 88888.00 2018-04-06 05:11:20.912 096 11411.38 71.68 56804.64 88888.00 2018-04-06 05:11:21.412 096 11411.51 71.70 56804.60 88888.00 2018-04-06 05:11:21.912 096 11411.64 71.71 56804.58 88888.00 2018-04-06 05:11:22.412 096 11411.65 71.71 56804.60 88888.00 2018-04-06 05:11:22.912 096 11411.65 71.76 56804.66 88888.00 2018-04-06 05:11:23.412 096 11411.79 71.83 56804.72 88888.00 2018-04-06 05:11:23.912 096 11411.93 71.84 56804.72 88888.00 2018-04-06 05:11:24.412 096 11411.96 71.88 56804.74 88888.00 2018-04-06 05:11:24.912 096 11412.10 71.93 56804.79 88888.00 2018-04-06 05:11:25.412 096 11412.11 71.96 56804.92 88888.00 2018-04-06 05:11:25.912 096 11412.18 71.98 56804.97 88888.00 2018-04-06 05:11:26.412 096 11412.31 72.03 56805.02 88888.00 2018-04-06 05:11:26.912 096 11412.39 72.10 56804.99 88888.00 2018-04-06 05:11:27.412 096 11412.45 72.11 56805.05 88888.00 2018-04-06 05:11:27.912 096 11412.54 72.15 56805.15 88888.00 2018-04-06 05:11:28.412 096 11412.69 72.15 56805.17 88888.00 2018-04-06 05:11:28.912 096 11412.72 72.20 56805.28 88888.00 2018-04-06 05:11:29.412 096 11412.78 72.25 56805.35 88888.00 2018-04-06 05:11:29.912 096 11412.93 72.27 56805.54 88888.00 2018-04-06 05:11:30.412 096 11412.98 72.29 56805.63 88888.00 2018-04-06 05:11:30.912 096 11413.06 72.31 56805.69 88888.00 2018-04-06 05:11:31.412 096 11413.15 72.36 56805.79 88888.00 2018-04-06 05:11:31.912 096 11413.25 72.40 56805.94 88888.00 2018-04-06 05:11:32.412 096 11413.34 72.46 56806.08 88888.00 2018-04-06 05:11:32.912 096 11413.46 72.46 56806.14 88888.00 2018-04-06 05:11:33.412 096 11413.54 72.45 56806.22 88888.00 2018-04-06 05:11:33.912 096 11413.63 72.47 56806.33 88888.00 2018-04-06 05:11:34.412 096 11413.81 72.53 56806.41 88888.00 2018-04-06 05:11:34.912 096 11413.90 72.54 56806.44 88888.00 2018-04-06 05:11:35.412 096 11413.97 72.58 56806.49 88888.00 2018-04-06 05:11:35.912 096 11414.11 72.56 56806.56 88888.00 2018-04-06 05:11:36.412 096 11414.18 72.57 56806.69 88888.00 2018-04-06 05:11:36.912 096 11414.19 72.59 56806.75 88888.00 2018-04-06 05:11:37.412 096 11414.35 72.61 56806.84 88888.00 2018-04-06 05:11:37.912 096 11414.51 72.66 56806.97 88888.00 2018-04-06 05:11:38.412 096 11414.57 72.64 56807.08 88888.00 2018-04-06 05:11:38.912 096 11414.68 72.68 56807.21 88888.00 2018-04-06 05:11:39.412 096 11414.79 72.73 56807.36 88888.00 2018-04-06 05:11:39.912 096 11414.84 72.81 56807.49 88888.00 2018-04-06 05:11:40.412 096 11414.96 72.86 56807.63 88888.00 2018-04-06 05:11:40.912 096 11415.07 72.87 56807.78 88888.00 2018-04-06 05:11:41.412 096 11415.13 72.87 56807.80 88888.00 2018-04-06 05:11:41.912 096 11415.26 72.85 56807.85 88888.00 2018-04-06 05:11:42.412 096 11415.40 72.86 56807.97 88888.00 2018-04-06 05:11:42.912 096 11415.49 72.88 56808.05 88888.00 2018-04-06 05:11:43.412 096 11415.60 72.90 56808.06 88888.00 2018-04-06 05:11:43.912 096 11415.74 72.91 56808.00 88888.00 2018-04-06 05:11:44.412 096 11415.82 72.86 56808.01 88888.00 2018-04-06 05:11:44.912 096 11415.96 72.81 56808.05 88888.00 2018-04-06 05:11:45.412 096 11416.13 72.81 56808.08 88888.00 2018-04-06 05:11:45.912 096 11416.18 72.77 56808.01 88888.00 2018-04-06 05:11:46.412 096 11416.26 72.74 56807.94 88888.00 2018-04-06 05:11:46.912 096 11416.39 72.71 56807.88 88888.00 2018-04-06 05:11:47.412 096 11416.56 72.72 56807.92 88888.00 2018-04-06 05:11:47.912 096 11416.67 72.68 56807.88 88888.00 2018-04-06 05:11:48.412 096 11416.75 72.70 56807.87 88888.00 2018-04-06 05:11:48.912 096 11416.90 72.72 56807.98 88888.00 2018-04-06 05:11:49.412 096 11417.00 72.73 56808.01 88888.00 2018-04-06 05:11:49.912 096 11417.07 72.73 56808.10 88888.00 2018-04-06 05:11:50.412 096 11417.23 72.75 56808.14 88888.00 2018-04-06 05:11:50.912 096 11417.31 72.77 56808.21 88888.00 2018-04-06 05:11:51.412 096 11417.38 72.75 56808.29 88888.00 2018-04-06 05:11:52.412 096 11417.63 72.78 56808.53 88888.00 2018-04-06 05:11:52.912 096 11417.66 72.84 56808.65 88888.00 2018-04-06 05:11:53.412 096 11417.80 72.81 56808.74 88888.00 2018-04-06 05:11:53.912 096 11417.87 72.81 56808.83 88888.00 2018-04-06 05:11:54.412 096 11417.93 72.79 56808.88 88888.00 2018-04-06 05:11:54.912 096 11418.01 72.80 56809.04 88888.00 2018-04-06 05:11:55.412 096 11418.18 72.77 56809.17 88888.00 2018-04-06 05:11:55.912 096 11418.22 72.78 56809.22 88888.00 2018-04-06 05:11:56.412 096 11418.32 72.85 56809.38 88888.00 2018-04-06 05:11:56.912 096 11418.39 72.87 56809.48 88888.00 2018-04-06 05:11:57.412 096 11418.46 72.77 56809.53 88888.00 2018-04-06 05:11:57.912 096 11418.54 72.77 56809.58 88888.00 2018-04-06 05:11:58.412 096 11418.66 72.79 56809.66 88888.00 2018-04-06 05:11:58.912 096 11418.68 72.80 56809.71 88888.00 2018-04-06 05:11:59.412 096 11418.74 72.81 56809.79 88888.00 2018-04-06 05:11:59.912 096 11418.87 72.79 56809.94 88888.00 2018-04-06 05:12:00.412 096 11418.87 72.73 56810.03 88888.00 2018-04-06 05:12:00.912 096 11418.95 72.72 56810.04 88888.00 2018-04-06 05:12:01.412 096 11419.04 72.74 56810.12 88888.00 2018-04-06 05:12:01.912 096 11419.11 72.70 56810.16 88888.00 2018-04-06 05:12:02.412 096 11419.17 72.67 56810.29 88888.00 2018-04-06 05:12:02.912 096 11419.30 72.68 56810.36 88888.00 2018-04-06 05:12:03.412 096 11419.32 72.64 56810.39 88888.00 2018-04-06 05:12:03.912 096 11419.29 72.63 56810.43 88888.00 2018-04-06 05:12:04.412 096 11419.38 72.63 56810.45 88888.00 2018-04-06 05:12:04.912 096 11419.49 72.58 56810.49 88888.00 2018-04-06 05:12:05.412 096 11419.57 72.57 56810.48 88888.00 2018-04-06 05:12:05.912 096 11419.61 72.61 56810.51 88888.00 2018-04-06 05:12:06.412 096 11419.67 72.59 56810.52 88888.00 2018-04-06 05:12:06.912 096 11419.66 72.56 56810.54 88888.00 2018-04-06 05:12:07.412 096 11419.74 72.54 56810.52 88888.00 2018-04-06 05:12:07.912 096 11419.80 72.49 56810.49 88888.00 2018-04-06 05:12:08.412 096 11419.77 72.44 56810.42 88888.00 2018-04-06 05:12:08.912 096 11419.82 72.45 56810.38 88888.00 2018-04-06 05:12:09.412 096 11419.92 72.42 56810.38 88888.00 2018-04-06 05:12:09.912 096 11419.89 72.37 56810.33 88888.00 2018-04-06 05:12:10.412 096 11419.87 72.34 56810.32 88888.00 2018-04-06 05:12:10.912 096 11419.92 72.31 56810.24 88888.00 2018-04-06 05:12:11.412 096 11419.92 72.27 56810.24 88888.00 2018-04-06 05:12:11.912 096 11419.89 72.20 56810.15 88888.00 2018-04-06 05:12:12.413 096 11419.98 72.20 56810.15 88888.00 2018-04-06 05:12:12.913 096 11419.94 72.18 56810.10 88888.00 2018-04-06 05:12:13.413 096 11419.96 72.19 56810.00 88888.00 2018-04-06 05:12:13.913 096 11419.99 72.19 56809.96 88888.00 2018-04-06 05:12:14.413 096 11419.96 72.16 56809.96 88888.00 2018-04-06 05:12:14.913 096 11419.91 72.13 56809.92 88888.00 2018-04-06 05:12:15.413 096 11419.91 72.13 56809.94 88888.00 2018-04-06 05:12:15.913 096 11419.92 72.11 56809.99 88888.00 2018-04-06 05:12:16.413 096 11419.82 72.08 56809.96 88888.00 2018-04-06 05:12:16.913 096 11419.84 72.08 56809.93 88888.00 2018-04-06 05:12:17.413 096 11419.84 72.00 56809.91 88888.00 2018-04-06 05:12:17.913 096 11419.74 71.97 56809.87 88888.00 2018-04-06 05:12:18.413 096 11419.74 71.95 56809.91 88888.00 2018-04-06 05:12:18.913 096 11419.77 71.92 56809.93 88888.00 2018-04-06 05:12:19.413 096 11419.75 71.86 56809.92 88888.00 2018-04-06 05:12:19.913 096 11419.71 71.85 56809.92 88888.00 2018-04-06 05:12:20.413 096 11419.74 71.77 56809.94 88888.00 2018-04-06 05:12:20.913 096 11419.70 71.75 56809.99 88888.00 2018-04-06 05:12:21.413 096 11419.60 71.76 56809.98 88888.00 2018-04-06 05:12:21.913 096 11419.67 71.75 56810.04 88888.00 2018-04-06 05:12:22.413 096 11419.61 71.71 56810.04 88888.00 2018-04-06 05:12:22.913 096 11419.52 71.70 56810.04 88888.00 2018-04-06 05:12:23.413 096 11419.53 71.70 56810.05 88888.00 2018-04-06 05:12:23.913 096 11419.52 71.68 56810.06 88888.00 2018-04-06 05:12:24.413 096 11419.44 71.69 56810.10 88888.00 2018-04-06 05:12:24.913 096 11419.44 71.70 56810.13 88888.00 2018-04-06 05:12:25.413 096 11419.44 71.66 56810.12 88888.00 2018-04-06 05:12:25.913 096 11419.39 71.64 56810.10 88888.00 2018-04-06 05:12:26.413 096 11419.36 71.69 56810.05 88888.00 2018-04-06 05:12:26.913 096 11419.34 71.68 56809.99 88888.00 2018-04-06 05:12:27.413 096 11419.30 71.65 56809.99 88888.00 2018-04-06 05:12:27.913 096 11419.27 71.59 56809.97 88888.00 2018-04-06 05:12:28.413 096 11419.29 71.58 56809.81 88888.00 2018-04-06 05:12:28.913 096 11419.22 71.57 56809.77 88888.00 2018-04-06 05:12:29.413 096 11419.19 71.56 56809.77 88888.00 2018-04-06 05:12:29.913 096 11419.20 71.56 56809.73 88888.00 2018-04-06 05:12:30.413 096 11419.16 71.51 56809.71 88888.00 2018-04-06 05:12:30.913 096 11419.16 71.51 56809.67 88888.00 2018-04-06 05:12:31.913 096 11419.25 71.44 56809.62 88888.00 2018-04-06 05:12:32.413 096 11419.24 71.44 56809.58 88888.00 2018-04-06 05:12:32.913 096 11419.25 71.42 56809.56 88888.00 2018-04-06 05:12:33.913 096 11419.17 71.35 56809.60 88888.00 2018-04-06 05:12:34.413 096 11419.25 71.37 56809.62 88888.00 2018-04-06 05:12:34.913 096 11419.33 71.32 56809.60 88888.00 2018-04-06 05:12:35.413 096 11419.30 71.29 56809.54 88888.00 2018-04-06 05:12:35.913 096 11419.33 71.27 56809.56 88888.00 2018-04-06 05:12:36.413 096 11419.40 71.23 56809.60 88888.00 2018-04-06 05:12:36.913 096 11419.37 71.21 56809.53 88888.00 2018-04-06 05:12:37.413 096 11419.38 71.17 56809.51 88888.00 2018-04-06 05:12:37.913 096 11419.50 71.13 56809.46 88888.00 2018-04-06 05:12:38.413 096 11419.44 71.10 56809.41 88888.00 2018-04-06 05:12:38.913 096 11419.46 71.09 56809.38 88888.00 2018-04-06 05:12:39.413 096 11419.58 71.03 56809.43 88888.00 2018-04-06 05:12:39.913 096 11419.56 71.01 56809.47 88888.00 2018-04-06 05:12:40.413 096 11419.51 70.97 56809.41 88888.00 2018-04-06 05:12:40.913 096 11419.60 70.94 56809.38 88888.00 2018-04-06 05:12:41.413 096 11419.59 70.93 56809.35 88888.00 2018-04-06 05:12:41.913 096 11419.53 70.96 56809.34 88888.00 2018-04-06 05:12:42.413 096 11419.58 70.94 56809.28 88888.00 2018-04-06 05:12:42.913 096 11419.58 70.88 56809.17 88888.00 2018-04-06 05:12:43.413 096 11419.52 70.88 56809.19 88888.00 2018-04-06 05:12:43.913 096 11419.54 70.91 56809.17 88888.00 2018-04-06 05:12:44.413 096 11419.54 70.95 56809.16 88888.00 2018-04-06 05:12:44.913 096 11419.50 70.94 56809.14 88888.00 2018-04-06 05:12:45.413 096 11419.53 70.96 56809.16 88888.00 2018-04-06 05:12:45.913 096 11419.46 70.97 56809.21 88888.00 2018-04-06 05:12:46.413 096 11419.34 70.98 56809.28 88888.00 2018-04-06 05:12:46.913 096 11419.36 70.98 56809.32 88888.00 2018-04-06 05:12:47.413 096 11419.37 71.04 56809.38 88888.00 2018-04-06 05:12:47.913 096 11419.34 71.09 56809.46 88888.00 2018-04-06 05:12:48.413 096 11419.36 71.08 56809.55 88888.00 2018-04-06 05:12:48.913 096 11419.36 71.10 56809.53 88888.00 2018-04-06 05:12:49.413 096 11419.34 71.11 56809.54 88888.00 2018-04-06 05:12:49.913 096 11419.27 71.07 56809.58 88888.00 2018-04-06 05:12:50.413 096 11419.27 71.07 56809.62 88888.00 2018-04-06 05:12:50.913 096 11419.27 71.07 56809.71 88888.00 2018-04-06 05:12:51.413 096 11419.25 71.11 56809.75 88888.00 2018-04-06 05:12:51.913 096 11419.32 71.14 56809.74 88888.00 2018-04-06 05:12:52.413 096 11419.34 71.08 56809.75 88888.00 2018-04-06 05:12:52.913 096 11419.23 71.00 56809.78 88888.00 2018-04-06 05:12:53.413 096 11419.27 71.01 56809.79 88888.00 2018-04-06 05:12:53.913 096 11419.33 71.01 56809.83 88888.00 2018-04-06 05:12:54.413 096 11419.26 70.97 56809.77 88888.00 2018-04-06 05:12:54.913 096 11419.26 70.97 56809.72 88888.00 2018-04-06 05:12:55.413 096 11419.25 70.94 56809.71 88888.00 2018-04-06 05:12:55.913 096 11419.17 70.91 56810.29 88888.00 2018-04-06 05:12:56.413 096 11419.19 70.89 56810.52 88888.00 2018-04-06 05:12:56.913 096 11419.20 70.87 56810.50 88888.00 2018-04-06 05:12:57.413 096 11419.09 70.83 56810.39 88888.00 2018-04-06 05:12:57.913 096 11419.05 70.87 56810.33 88888.00 2018-04-06 05:12:58.413 096 11419.03 70.87 56810.33 88888.00 2018-04-06 05:12:58.913 096 11418.97 70.84 56810.26 88888.00 2018-04-06 05:12:59.413 096 11418.98 70.84 56810.15 88888.00 2018-04-06 05:12:59.913 096 11418.99 70.88 56809.97 88888.00 2018-04-06 05:13:00.413 096 11418.90 70.87 56809.27 88888.00 2018-04-06 05:13:00.913 096 11418.84 70.94 56808.96 88888.00 2018-04-06 05:13:01.913 096 11418.77 70.94 56808.75 88888.00 2018-04-06 05:13:02.413 096 11418.73 70.93 56808.74 88888.00 2018-04-06 05:13:02.913 096 11418.75 71.04 56808.72 88888.00 2018-04-06 05:13:03.413 096 11418.69 71.03 56808.71 88888.00 2018-04-06 05:13:03.913 096 11418.64 71.04 56808.66 88888.00 2018-04-06 05:13:04.413 096 11418.63 71.06 56808.66 88888.00 2018-04-06 05:13:05.413 096 11418.55 71.07 56808.59 88888.00 2018-04-06 05:13:05.913 096 11418.50 71.13 56808.59 88888.00 2018-04-06 05:13:06.413 096 11418.45 71.09 56808.56 88888.00 2018-04-06 05:13:06.913 096 11418.34 71.11 56808.58 88888.00 2018-04-06 05:13:07.413 096 11418.39 71.15 56808.57 88888.00 2018-04-06 05:13:07.913 096 11418.36 71.16 56808.64 88888.00 2018-04-06 05:13:08.413 096 11418.29 71.16 56808.63 88888.00 2018-04-06 05:13:08.913 096 11418.21 70.87 56808.61 88888.00 2018-04-06 05:13:09.413 096 11418.17 70.82 56808.69 88888.00 2018-04-06 05:13:09.913 096 11418.08 71.06 56808.74 88888.00 2018-04-06 05:13:10.413 096 11418.00 71.11 56808.79 88888.00 2018-04-06 05:13:10.913 096 11417.99 71.14 56808.84 88888.00 2018-04-06 05:13:11.413 096 11417.93 71.13 56808.93 88888.00 2018-04-06 05:13:11.913 096 11417.87 71.18 56809.00 88888.00 2018-04-06 05:13:12.413 096 11417.85 71.22 56809.01 88888.00 2018-04-06 05:13:12.913 096 11417.71 71.14 56809.03 88888.00 2018-04-06 05:13:13.413 096 11417.56 71.10 56809.09 88888.00 2018-04-06 05:13:13.913 096 11417.56 71.11 56809.11 88888.00 2018-04-06 05:13:14.413 096 11417.45 71.11 56809.11 88888.00 2018-04-06 05:13:15.413 096 11417.31 71.10 56809.22 88888.00 2018-04-06 05:13:15.913 096 11417.29 71.11 56809.19 88888.00 2018-04-06 05:13:16.413 096 11417.14 71.09 56809.15 88888.00 2018-04-06 05:13:16.913 096 11417.06 71.11 56809.19 88888.00 2018-04-06 05:13:17.413 096 11417.01 71.13 56809.21 88888.00 2018-04-06 05:13:17.913 096 11416.90 71.11 56809.17 88888.00 2018-04-06 05:13:18.413 096 11416.79 71.09 56809.15 88888.00 2018-04-06 05:13:18.913 096 11416.73 71.04 56809.14 88888.00 2018-04-06 05:13:19.413 096 11416.60 71.03 56809.06 88888.00 2018-04-06 05:13:19.913 096 11416.48 71.03 56808.98 88888.00 2018-04-06 05:13:20.413 096 11416.49 71.01 56808.96 88888.00 2018-04-06 05:13:20.913 096 11416.34 70.97 56808.94 88888.00 2018-04-06 05:13:21.413 096 11416.23 70.95 56808.89 88888.00 2018-04-06 05:13:21.913 096 11416.17 70.87 56808.81 88888.00 2018-04-06 05:13:22.413 096 11416.07 70.84 56808.74 88888.00 2018-04-06 05:13:22.913 096 11415.88 70.86 56808.63 88888.00 2018-04-06 05:13:23.413 096 11415.83 70.86 56808.55 88888.00 2018-04-06 05:13:23.913 096 11415.79 70.82 56808.49 88888.00 2018-04-06 05:13:24.413 096 11415.69 70.84 56808.43 88888.00 2018-04-06 05:13:25.413 096 11415.49 70.74 56808.29 88888.00 2018-04-06 05:13:25.913 096 11415.37 70.75 56808.18 88888.00 2018-04-06 05:13:26.413 096 11415.33 70.77 56808.11 88888.00 2018-04-06 05:13:26.913 096 11415.23 70.76 56808.01 88888.00 2018-04-06 05:13:27.413 096 11415.15 70.79 56807.95 88888.00 2018-04-06 05:13:27.913 096 11415.08 70.81 56807.88 88888.00 2018-04-06 05:13:28.413 096 11414.99 70.82 56807.79 88888.00 2018-04-06 05:13:28.913 096 11414.85 70.76 56807.66 88888.00 2018-04-06 05:13:29.413 096 11414.79 70.75 56807.59 88888.00 2018-04-06 05:13:29.913 096 11414.75 70.80 56807.52 88888.00 2018-04-06 05:13:30.413 096 11414.66 70.75 56807.39 88888.00 2018-04-06 05:13:30.913 096 11414.50 70.73 56807.27 88888.00 2018-04-06 05:13:31.413 096 11414.49 70.80 56807.16 88888.00 2018-04-06 05:13:31.913 096 11414.40 70.81 56807.09 88888.00 2018-04-06 05:13:32.413 096 11414.28 70.77 56807.03 88888.00 2018-04-06 05:13:32.913 096 11414.32 70.79 56806.95 88888.00 2018-04-06 05:13:33.413 096 11414.22 70.79 56806.89 88888.00 2018-04-06 05:13:33.913 096 11414.08 70.81 56806.85 88888.00 2018-04-06 05:13:34.413 096 11414.03 70.83 56806.80 88888.00 2018-04-06 05:13:34.913 096 11413.94 70.82 56806.75 88888.00 2018-04-06 05:13:35.413 096 11413.87 70.86 56806.70 88888.00 2018-04-06 05:13:35.913 096 11413.77 70.86 56806.69 88888.00 2018-04-06 05:13:36.413 096 11413.78 70.88 56806.66 88888.00 2018-04-06 05:13:36.913 096 11413.70 70.89 56806.64 88888.00 2018-04-06 05:13:37.413 096 11413.63 70.89 56806.64 88888.00 2018-04-06 05:13:37.913 096 11413.68 70.83 56806.64 88888.00 2018-04-06 05:13:38.413 096 11413.66 70.75 56806.54 88888.00 2018-04-06 05:13:38.913 096 11413.59 70.77 56806.49 88888.00 2018-04-06 05:13:39.413 096 11413.60 70.75 56806.43 88888.00 2018-04-06 05:13:39.913 096 11413.56 70.74 56806.37 88888.00 2018-04-06 05:13:40.413 096 11413.52 70.72 56806.28 88888.00 2018-04-06 05:13:40.913 096 11413.53 70.74 56806.22 88888.00 2018-04-06 05:13:41.413 096 11413.42 70.74 56806.18 88888.00 2018-04-06 05:13:41.913 096 11413.35 70.73 56806.07 88888.00 2018-04-06 05:13:42.413 096 11413.38 70.73 56806.02 88888.00 2018-04-06 05:13:42.913 096 11413.33 70.70 56805.93 88888.00 2018-04-06 05:13:43.413 096 11413.27 70.69 56805.88 88888.00 2018-04-06 05:13:43.913 096 11413.32 70.68 56805.79 88888.00 2018-04-06 05:13:44.413 096 11413.32 70.63 56805.68 88888.00 2018-04-06 05:13:44.913 096 11413.29 70.62 56805.54 88888.00 2018-04-06 05:13:45.413 096 11413.32 70.68 56805.42 88888.00 2018-04-06 05:13:45.913 096 11413.33 70.68 56805.25 88888.00 2018-04-06 05:13:46.913 096 11413.41 70.66 56805.03 88888.00 2018-04-06 05:13:47.413 096 11413.49 70.56 56804.87 88888.00 2018-04-06 05:13:47.913 096 11413.54 70.36 56804.71 88888.00 2018-04-06 05:13:48.413 096 11413.49 70.56 56804.55 88888.00 2018-04-06 05:13:48.913 096 11413.57 70.64 56804.35 88888.00 2018-04-06 05:13:49.413 096 11413.61 70.66 56804.22 88888.00 2018-04-06 05:13:49.913 096 11413.63 70.66 56804.07 88888.00 2018-04-06 05:13:50.413 096 11413.64 70.67 56803.97 88888.00 2018-04-06 05:13:50.913 096 11413.61 70.66 56803.83 88888.00 2018-04-06 05:13:51.413 096 11413.56 70.68 56803.67 88888.00 2018-04-06 05:13:51.913 096 11413.62 70.72 56803.57 88888.00 2018-04-06 05:13:52.413 096 11413.60 70.67 56803.50 88888.00 2018-04-06 05:13:52.913 096 11413.66 70.66 56803.39 88888.00 2018-04-06 05:13:53.413 096 11413.68 70.69 56803.27 88888.00 2018-04-06 05:13:53.913 096 11413.64 70.66 56803.14 88888.00 2018-04-06 05:13:54.413 096 11413.61 70.66 56803.04 88888.00 2018-04-06 05:13:54.913 096 11413.63 70.70 56803.01 88888.00 2018-04-06 05:13:55.413 096 11413.60 70.74 56802.93 88888.00 2018-04-06 05:13:55.913 096 11413.53 70.74 56802.85 88888.00 2018-04-06 05:13:56.913 096 11413.63 70.76 56802.67 88888.00 2018-04-06 05:13:57.413 096 11413.56 70.80 56802.62 88888.00 2018-04-06 05:13:57.913 096 11413.50 70.83 56802.65 88888.00 2018-04-06 05:13:58.413 096 11413.50 70.82 56802.62 88888.00 2018-04-06 05:13:58.913 096 11413.46 70.84 56802.56 88888.00 2018-04-06 05:13:59.413 096 11413.42 70.88 56802.53 88888.00 2018-04-06 05:13:59.913 096 11413.45 70.90 56802.48 88888.00 2018-04-06 05:14:00.413 096 11413.48 70.96 56802.39 88888.00 2018-04-06 05:14:00.913 096 11413.45 71.01 56802.32 88888.00 2018-04-06 05:14:01.413 096 11413.50 71.04 56802.28 88888.00 2018-04-06 05:14:01.913 096 11413.50 71.02 56802.27 88888.00 2018-04-06 05:14:02.413 096 11413.43 71.03 56802.23 88888.00 2018-04-06 05:14:02.913 096 11413.54 71.08 56802.26 88888.00 2018-04-06 05:14:03.413 096 11413.55 71.07 56802.23 88888.00 2018-04-06 05:14:03.913 096 11413.49 71.11 56802.23 88888.00 2018-04-06 05:14:04.413 096 11413.55 71.11 56802.19 88888.00 2018-04-06 05:14:04.913 096 11413.59 71.10 56802.14 88888.00 2018-04-06 05:14:05.413 096 11413.59 71.11 56802.09 88888.00 2018-04-06 05:14:05.913 096 11413.63 71.10 56802.09 88888.00 2018-04-06 05:14:06.413 096 11413.66 71.07 56802.01 88888.00 2018-04-06 05:14:06.913 096 11413.61 71.08 56801.94 88888.00 2018-04-06 05:14:07.413 096 11413.69 71.11 56801.90 88888.00 2018-04-06 05:14:07.913 096 11413.76 71.11 56801.82 88888.00 2018-04-06 05:14:08.404 096 11413.71 71.09 56801.72 88888.00 2018-04-06 05:14:08.904 096 11413.75 71.10 56801.62 88888.00 2018-04-06 05:14:09.404 096 11413.80 71.14 56801.58 88888.00 2018-04-06 05:14:09.904 096 11413.74 71.11 56801.52 88888.00 2018-04-06 05:14:10.404 096 11413.77 71.14 56801.43 88888.00 2018-04-06 05:14:10.904 096 11413.88 71.13 56801.43 88888.00 2018-04-06 05:14:11.404 096 11413.85 71.14 56801.40 88888.00 2018-04-06 05:14:11.904 096 11413.84 71.24 56801.34 88888.00 2018-04-06 05:14:12.404 096 11413.93 71.29 56801.36 88888.00 2018-04-06 05:14:12.904 096 11413.97 71.28 56801.32 88888.00 2018-04-06 05:14:13.404 096 11414.00 71.28 56801.27 88888.00 2018-04-06 05:14:13.904 096 11414.07 71.28 56801.27 88888.00 2018-04-06 05:14:14.904 096 11414.07 71.32 56801.21 88888.00 2018-04-06 05:14:15.404 096 11414.15 71.34 56801.18 88888.00 2018-04-06 05:14:15.904 096 11414.21 71.30 56801.15 88888.00 2018-04-06 05:14:16.404 096 11414.16 71.34 56801.10 88888.00 2018-04-06 05:14:16.904 096 11414.18 71.37 56801.14 88888.00 2018-04-06 05:14:17.404 096 11414.22 71.28 56801.12 88888.00 2018-04-06 05:14:17.904 096 11414.22 71.28 56801.12 88888.00 2018-04-06 05:14:18.404 096 11414.29 71.31 56801.12 88888.00 2018-04-06 05:14:18.904 096 11414.32 71.32 56801.14 88888.00 2018-04-06 05:14:19.404 096 11414.37 71.35 56801.13 88888.00 2018-04-06 05:14:19.904 096 11414.39 71.36 56801.17 88888.00 2018-04-06 05:14:20.404 096 11414.43 71.37 56801.24 88888.00 2018-04-06 05:14:20.904 096 11414.42 71.36 56801.23 88888.00 2018-04-06 05:14:21.404 096 11414.47 71.34 56801.23 88888.00 2018-04-06 05:14:21.904 096 11414.58 71.41 56801.23 88888.00 2018-04-06 05:14:22.404 096 11414.60 71.45 56801.31 88888.00 2018-04-06 05:14:22.904 096 11414.67 71.48 56801.36 88888.00 2018-04-06 05:14:23.404 096 11414.74 71.47 56801.38 88888.00 2018-04-06 05:14:23.904 096 11414.86 71.43 56801.37 88888.00 2018-04-06 05:14:24.404 096 11414.94 71.44 56801.40 88888.00 2018-04-06 05:14:24.904 096 11415.09 71.52 56801.44 88888.00 2018-04-06 05:14:25.404 096 11415.19 71.55 56801.45 88888.00 2018-04-06 05:14:25.904 096 11415.22 71.56 56801.57 88888.00 2018-04-06 05:14:26.404 096 11415.32 71.62 56801.60 88888.00 2018-04-06 05:14:26.904 096 11415.46 71.63 56801.64 88888.00 2018-04-06 05:14:27.404 096 11415.50 71.69 56801.70 88888.00 2018-04-06 05:14:27.904 096 11415.60 71.70 56801.78 88888.00 2018-04-06 05:14:28.404 096 11415.75 71.75 56801.82 88888.00 2018-04-06 05:14:28.904 096 11415.78 71.79 56801.94 88888.00 2018-04-06 05:14:29.404 096 11415.85 71.84 56802.05 88888.00 2018-04-06 05:14:29.904 096 11416.02 71.88 56802.08 88888.00 2018-04-06 05:14:30.404 096 11416.14 71.90 56802.14 88888.00 2018-04-06 05:14:30.904 096 11416.23 71.95 56802.21 88888.00 2018-04-06 05:14:31.404 096 11416.38 71.97 56802.35 88888.00 2018-04-06 05:14:31.904 096 11416.52 71.97 56802.39 88888.00 2018-04-06 05:14:32.404 096 11416.60 72.00 56802.49 88888.00 2018-04-06 05:14:32.904 096 11416.75 72.06 56802.54 88888.00 2018-04-06 05:14:33.404 096 11416.92 72.05 56802.61 88888.00 2018-04-06 05:14:33.904 096 11416.97 72.04 56802.62 88888.00 2018-04-06 05:14:34.404 096 11417.09 72.09 56802.64 88888.00 2018-04-06 05:14:34.904 096 11417.25 72.04 56802.73 88888.00 2018-04-06 05:14:35.404 096 11417.36 72.05 56802.81 88888.00 2018-04-06 05:14:35.904 096 11417.48 72.09 56802.84 88888.00 2018-04-06 05:14:36.404 096 11417.60 72.11 56802.90 88888.00 2018-04-06 05:14:36.904 096 11417.66 72.15 56802.93 88888.00 2018-04-06 05:14:37.404 096 11417.76 72.17 56802.93 88888.00 2018-04-06 05:14:37.904 096 11417.95 72.18 56802.92 88888.00 2018-04-06 05:14:38.404 096 11418.08 72.20 56802.94 88888.00 2018-04-06 05:14:38.904 096 11418.21 72.25 56803.00 88888.00 2018-04-06 05:14:39.404 096 11418.36 72.29 56803.09 88888.00 2018-04-06 05:14:39.904 096 11418.48 72.33 56803.17 88888.00 2018-04-06 05:14:40.404 096 11418.55 72.36 56803.20 88888.00 2018-04-06 05:14:40.904 096 11418.73 72.42 56803.27 88888.00 2018-04-06 05:14:41.404 096 11418.81 72.40 56803.37 88888.00 2018-04-06 05:14:41.904 096 11418.90 72.42 56803.46 88888.00 2018-04-06 05:14:42.404 096 11419.11 72.46 56803.51 88888.00 2018-04-06 05:14:42.904 096 11419.25 72.49 56803.61 88888.00 2018-04-06 05:14:43.404 096 11419.39 72.45 56803.75 88888.00 2018-04-06 05:14:43.904 096 11419.61 72.46 56803.89 88888.00 2018-04-06 05:14:44.404 096 11419.78 72.52 56803.99 88888.00 2018-04-06 05:14:44.904 096 11419.80 72.45 56804.04 88888.00 2018-04-06 05:14:45.404 096 11419.93 72.47 56804.13 88888.00 2018-04-06 05:14:45.904 096 11420.09 72.45 56804.26 88888.00 2018-04-06 05:14:46.404 096 11420.16 72.39 56804.35 88888.00 2018-04-06 05:14:46.904 096 11420.27 72.42 56804.42 88888.00 2018-04-06 05:14:47.404 096 11420.49 72.42 56804.58 88888.00 2018-04-06 05:14:47.904 096 11420.52 72.42 56804.68 88888.00 2018-04-06 05:14:48.404 096 11420.59 72.40 56804.79 88888.00 2018-04-06 05:14:48.904 096 11420.82 72.42 56804.90 88888.00 2018-04-06 05:14:49.404 096 11420.88 72.42 56804.87 88888.00 2018-04-06 05:14:49.904 096 11420.92 72.42 56804.96 88888.00 2018-04-06 05:14:50.404 096 11421.03 72.38 56805.10 88888.00 2018-04-06 05:14:50.904 096 11421.10 72.39 56805.11 88888.00 2018-04-06 05:14:51.404 096 11421.12 72.38 56805.11 88888.00 2018-04-06 05:14:51.904 096 11421.24 72.34 56805.19 88888.00 2018-04-06 05:14:52.404 096 11421.31 72.32 56805.28 88888.00 2018-04-06 05:14:52.904 096 11421.31 72.34 56805.37 88888.00 2018-04-06 05:14:53.404 096 11421.41 72.32 56805.44 88888.00 2018-04-06 05:14:53.904 096 11421.44 72.34 56805.60 88888.00 2018-04-06 05:14:54.404 096 11421.45 72.31 56805.67 88888.00 2018-04-06 05:14:54.904 096 11421.53 72.31 56805.80 88888.00 2018-04-06 05:14:55.404 096 11421.68 72.33 56805.88 88888.00 2018-04-06 05:14:55.904 096 11421.65 72.29 56805.94 88888.00 2018-04-06 05:14:56.404 096 11421.63 72.27 56806.05 88888.00 2018-04-06 05:14:56.904 096 11421.75 72.27 56806.12 88888.00 2018-04-06 05:14:57.404 096 11421.82 72.25 56806.18 88888.00 2018-04-06 05:14:57.904 096 11421.84 72.24 56806.32 88888.00 2018-04-06 05:14:58.404 096 11421.91 72.23 56806.40 88888.00 2018-04-06 05:14:58.904 096 11421.87 72.24 56806.45 88888.00 2018-04-06 05:14:59.404 096 11421.83 72.24 56806.56 88888.00 2018-04-06 05:14:59.904 096 11421.86 72.27 56806.67 88888.00 2018-04-06 05:15:00.404 096 11421.90 72.29 56806.83 88888.00 2018-04-06 05:15:00.904 096 11421.89 72.27 56806.94 88888.00 2018-04-06 05:15:01.404 096 11421.98 72.32 56807.02 88888.00 2018-04-06 05:15:01.904 096 11422.02 72.29 56807.17 88888.00 2018-04-06 05:15:02.404 096 11421.97 72.26 56807.22 88888.00 2018-04-06 05:15:02.904 096 11422.01 72.32 56807.30 88888.00 2018-04-06 05:15:03.404 096 11422.10 72.39 56807.46 88888.00 2018-04-06 05:15:03.904 096 11422.13 72.43 56807.54 88888.00 2018-04-06 05:15:04.404 096 11422.17 72.43 56807.62 88888.00 2018-04-06 05:15:04.904 096 11422.24 72.42 56807.76 88888.00 2018-04-06 05:15:05.404 096 11422.29 72.40 56807.82 88888.00 2018-04-06 05:15:05.904 096 11422.32 72.46 56807.91 88888.00 2018-04-06 05:15:06.404 096 11422.35 72.53 56808.01 88888.00 2018-04-06 05:15:06.904 096 11422.38 72.52 56808.14 88888.00 2018-04-06 05:15:07.404 096 11422.36 72.58 56808.27 88888.00 2018-04-06 05:15:07.904 096 11422.44 72.57 56808.36 88888.00 2018-04-06 05:15:08.404 096 11422.50 72.56 56808.42 88888.00 2018-04-06 05:15:08.904 096 11422.46 72.54 56808.50 88888.00 2018-04-06 05:15:09.404 096 11422.55 72.58 56808.61 88888.00 2018-04-06 05:15:09.904 096 11422.59 72.58 56808.70 88888.00 2018-04-06 05:15:10.404 096 11422.63 72.56 56808.71 88888.00 2018-04-06 05:15:10.904 096 11422.78 72.57 56808.82 88888.00 2018-04-06 05:15:11.404 096 11422.81 72.60 56808.93 88888.00 2018-04-06 05:15:11.904 096 11422.78 72.58 56808.97 88888.00 2018-04-06 05:15:12.404 096 11422.78 72.57 56808.95 88888.00 2018-04-06 05:15:12.904 096 11422.85 72.57 56808.98 88888.00 2018-04-06 05:15:13.404 096 11422.83 72.54 56809.00 88888.00 2018-04-06 05:15:13.904 096 11422.80 72.54 56808.95 88888.00 2018-04-06 05:15:14.404 096 11422.85 72.53 56808.95 88888.00 2018-04-06 05:15:14.904 096 11422.85 72.53 56808.96 88888.00 2018-04-06 05:15:15.404 096 11422.87 72.54 56809.06 88888.00 2018-04-06 05:15:15.904 096 11422.90 72.51 56809.09 88888.00 2018-04-06 05:15:16.404 096 11422.85 72.45 56809.11 88888.00 2018-04-06 05:15:16.904 096 11422.81 72.46 56809.15 88888.00 2018-04-06 05:15:17.404 096 11422.88 72.44 56809.13 88888.00 2018-04-06 05:15:17.904 096 11422.92 72.37 56809.13 88888.00 2018-04-06 05:15:18.404 096 11422.93 72.37 56809.13 88888.00 2018-04-06 05:15:18.904 096 11422.97 72.37 56809.10 88888.00 2018-04-06 05:15:19.904 096 11422.90 72.37 56809.13 88888.00 2018-04-06 05:15:20.404 096 11422.91 72.36 56809.15 88888.00 2018-04-06 05:15:20.904 096 11422.94 72.32 56809.15 88888.00 2018-04-06 05:15:21.404 096 11422.90 72.29 56809.20 88888.00 2018-04-06 05:15:21.904 096 11422.90 72.33 56809.21 88888.00 2018-04-06 05:15:22.404 096 11422.94 72.38 56809.17 88888.00 2018-04-06 05:15:22.904 096 11422.95 72.38 56809.16 88888.00 2018-04-06 05:15:23.404 096 11422.97 72.37 56809.15 88888.00 2018-04-06 05:15:23.904 096 11423.01 72.37 56809.14 88888.00 2018-04-06 05:15:24.404 096 11422.97 72.38 56809.09 88888.00 2018-04-06 05:15:24.904 096 11422.92 72.36 56809.11 88888.00 2018-04-06 05:15:25.404 096 11423.01 72.36 56809.13 88888.00 2018-04-06 05:15:25.904 096 11422.97 72.32 56809.07 88888.00 2018-04-06 05:15:26.404 096 11422.92 72.30 56809.04 88888.00 2018-04-06 05:15:26.904 096 11422.91 72.30 56809.08 88888.00 2018-04-06 05:15:27.404 096 11422.92 72.31 56809.02 88888.00 2018-04-06 05:15:27.904 096 11422.87 72.29 56808.98 88888.00 2018-04-06 05:15:28.404 096 11422.86 72.30 56809.01 88888.00 2018-04-06 05:15:28.904 096 11422.90 72.29 56809.03 88888.00 2018-04-06 05:15:29.404 096 11422.83 72.27 56809.13 88888.00 2018-04-06 05:15:29.904 096 11422.77 72.30 56809.17 88888.00 2018-04-06 05:15:30.404 096 11422.77 72.26 56809.20 88888.00 2018-04-06 05:15:30.904 096 11422.71 72.22 56809.21 88888.00 2018-04-06 05:15:31.404 096 11422.66 72.25 56809.26 88888.00 2018-04-06 05:15:31.904 096 11422.63 72.29 56809.25 88888.00 2018-04-06 05:15:32.404 096 11422.58 72.29 56809.26 88888.00 2018-04-06 05:15:32.904 096 11422.55 72.30 56809.23 88888.00 2018-04-06 05:15:33.404 096 11422.56 72.37 56809.32 88888.00 2018-04-06 05:15:33.904 096 11422.51 72.37 56809.38 88888.00 2018-04-06 05:15:34.404 096 11422.39 72.33 56809.38 88888.00 2018-04-06 05:15:34.904 096 11422.35 72.33 56809.39 88888.00 2018-04-06 05:15:35.404 096 11422.27 72.31 56809.49 88888.00 2018-04-06 05:15:35.904 096 11422.24 72.31 56809.51 88888.00 2018-04-06 05:15:36.404 096 11422.25 72.36 56809.53 88888.00 2018-04-06 05:15:36.904 096 11422.15 72.38 56809.60 88888.00 2018-04-06 05:15:37.404 096 11422.03 72.36 56809.62 88888.00 2018-04-06 05:15:37.904 096 11421.95 72.38 56809.66 88888.00 2018-04-06 05:15:38.404 096 11421.87 72.36 56809.67 88888.00 2018-04-06 05:15:38.904 096 11421.84 72.31 56809.65 88888.00 2018-04-06 05:15:39.404 096 11421.77 72.30 56809.60 88888.00 2018-04-06 05:15:39.904 096 11421.77 72.27 56809.62 88888.00 2018-04-06 05:15:40.404 096 11421.72 72.26 56809.66 88888.00 2018-04-06 05:15:40.904 096 11421.62 72.24 56809.65 88888.00 2018-04-06 05:15:41.404 096 11421.59 72.25 56809.67 88888.00 2018-04-06 05:15:41.904 096 11421.55 72.18 56809.62 88888.00 2018-04-06 05:15:42.404 096 11421.45 72.16 56809.62 88888.00 2018-04-06 05:15:42.904 096 11421.45 72.17 56809.65 88888.00 2018-04-06 05:15:43.404 096 11421.46 72.16 56809.66 88888.00 2018-04-06 05:15:43.904 096 11421.40 72.10 56809.61 88888.00 2018-04-06 05:15:44.404 096 11421.46 72.06 56809.58 88888.00 2018-04-06 05:15:44.904 096 11421.39 72.04 56809.53 88888.00 2018-04-06 05:15:45.404 096 11421.28 72.02 56809.55 88888.00 2018-04-06 05:15:45.904 096 11421.31 72.02 56809.48 88888.00 2018-04-06 05:15:46.404 096 11421.34 71.96 56809.39 88888.00 2018-04-06 05:15:46.904 096 11421.17 71.96 56809.34 88888.00 2018-04-06 05:15:47.404 096 11421.16 71.96 56809.32 88888.00 2018-04-06 05:15:47.904 096 11421.17 71.92 56809.29 88888.00 2018-04-06 05:15:48.404 096 11421.13 71.90 56809.32 88888.00 2018-04-06 05:15:48.904 096 11421.10 71.88 56809.30 88888.00 2018-04-06 05:15:49.404 096 11421.12 71.88 56809.20 88888.00 2018-04-06 05:15:49.904 096 11421.04 71.89 56809.23 88888.00 2018-04-06 05:15:50.404 096 11420.92 71.89 56809.28 88888.00 2018-04-06 05:15:50.904 096 11420.90 71.93 56809.29 88888.00 2018-04-06 05:15:51.404 096 11420.88 71.95 56809.30 88888.00 2018-04-06 05:15:51.904 096 11420.86 71.93 56809.29 88888.00 2018-04-06 05:15:52.404 096 11420.86 71.96 56809.29 88888.00 2018-04-06 05:15:52.904 096 11420.92 71.97 56809.27 88888.00 2018-04-06 05:15:53.404 096 11420.86 71.90 56809.21 88888.00 2018-04-06 05:15:53.904 096 11420.91 71.91 56809.25 88888.00 2018-04-06 05:15:54.404 096 11420.95 71.90 56809.23 88888.00 2018-04-06 05:15:54.904 096 11420.84 71.91 56809.27 88888.00 2018-04-06 05:15:55.404 096 11420.86 71.95 56809.34 88888.00 2018-04-06 05:15:55.904 096 11420.92 71.95 56809.39 88888.00 2018-04-06 05:15:56.404 096 11420.84 71.92 56809.40 88888.00 2018-04-06 05:15:56.904 096 11420.83 71.95 56809.48 88888.00 2018-04-06 05:15:57.404 096 11420.95 71.97 56809.58 88888.00 2018-04-06 05:15:57.904 096 11420.93 71.96 56809.67 88888.00 2018-04-06 05:15:58.404 096 11420.92 72.00 56809.77 88888.00 2018-04-06 05:15:58.904 096 11420.99 72.03 56809.80 88888.00 2018-04-06 05:15:59.404 096 11420.96 72.02 56809.86 88888.00 2018-04-06 05:15:59.904 096 11420.93 72.05 56809.97 88888.00 2018-04-06 05:16:00.404 096 11420.99 72.10 56810.03 88888.00 2018-04-06 05:16:01.404 096 11421.03 72.11 56810.20 88888.00 2018-04-06 05:16:01.904 096 11421.12 72.17 56810.25 88888.00 2018-04-06 05:16:02.404 096 11421.21 72.22 56810.23 88888.00 2018-04-06 05:16:02.904 096 11421.19 72.20 56810.23 88888.00 2018-04-06 05:16:03.404 096 11421.23 72.26 56810.24 88888.00 2018-04-06 05:16:03.904 096 11421.31 72.26 56810.29 88888.00 2018-04-06 05:16:04.404 096 11421.31 72.24 56810.35 88888.00 2018-04-06 05:16:04.904 096 11421.33 72.20 56810.33 88888.00 2018-04-06 05:16:05.404 096 11421.44 72.17 56810.37 88888.00 2018-04-06 05:16:05.904 096 11421.45 72.13 56810.44 88888.00 2018-04-06 05:16:06.404 096 11421.49 72.15 56810.48 88888.00 2018-04-06 05:16:06.904 096 11421.59 72.17 56810.50 88888.00 2018-04-06 05:16:07.404 096 11421.59 72.16 56810.54 88888.00 2018-04-06 05:16:07.904 096 11421.61 72.15 56810.51 88888.00 2018-04-06 05:16:08.404 096 11421.67 72.20 56810.54 88888.00 2018-04-06 05:16:08.904 096 11421.69 72.20 56810.56 88888.00 2018-04-06 05:16:09.404 096 11421.65 72.17 56810.57 88888.00 2018-04-06 05:16:09.904 096 11421.69 72.15 56810.62 88888.00 2018-04-06 05:16:10.404 096 11421.77 72.13 56810.60 88888.00 2018-04-06 05:16:10.904 096 11421.82 72.16 56810.58 88888.00 2018-04-06 05:16:11.405 096 11421.79 72.19 56810.63 88888.00 2018-04-06 05:16:11.905 096 11421.83 72.17 56810.67 88888.00 2018-04-06 05:16:12.405 096 11421.88 72.16 56810.77 88888.00 2018-04-06 05:16:12.905 096 11421.90 72.19 56810.84 88888.00 2018-04-06 05:16:13.405 096 11421.90 72.24 56810.97 88888.00 2018-04-06 05:16:13.905 096 11421.86 72.26 56811.03 88888.00 2018-04-06 05:16:14.405 096 11421.83 72.29 56811.13 88888.00 2018-04-06 05:16:14.905 096 11421.87 72.31 56811.16 88888.00 2018-04-06 05:16:15.405 096 11421.87 72.33 56811.21 88888.00 2018-04-06 05:16:15.905 096 11421.82 72.38 56811.26 88888.00 2018-04-06 05:16:16.405 096 11421.87 72.44 56811.34 88888.00 2018-04-06 05:16:16.905 096 11421.87 72.45 56811.40 88888.00 2018-04-06 05:16:17.405 096 11421.77 72.51 56811.50 88888.00 2018-04-06 05:16:17.905 096 11421.77 72.53 56811.59 88888.00 2018-04-06 05:16:18.405 096 11421.79 72.52 56811.66 88888.00 2018-04-06 05:16:18.905 096 11421.77 72.54 56811.73 88888.00 2018-04-06 05:16:19.405 096 11421.79 72.57 56811.80 88888.00 2018-04-06 05:16:19.905 096 11421.82 72.58 56811.84 88888.00 2018-04-06 05:16:20.405 096 11421.80 72.61 56811.85 88888.00 2018-04-06 05:16:20.905 096 11421.74 72.67 56811.83 88888.00 2018-04-06 05:16:21.405 096 11421.79 72.65 56811.87 88888.00 2018-04-06 05:16:21.905 096 11421.77 72.65 56811.90 88888.00 2018-04-06 05:16:22.405 096 11421.76 72.66 56811.84 88888.00 2018-04-06 05:16:22.905 096 11421.79 72.71 56811.80 88888.00 2018-04-06 05:16:23.405 096 11421.77 72.75 56811.72 88888.00 2018-04-06 05:16:23.905 096 11421.77 72.73 56811.66 88888.00 2018-04-06 05:16:24.405 096 11421.83 72.79 56811.66 88888.00 2018-04-06 05:16:24.905 096 11421.84 72.80 56811.66 88888.00 2018-04-06 05:16:25.405 096 11421.87 72.83 56811.67 88888.00 2018-04-06 05:16:25.905 096 11421.87 72.85 56811.65 88888.00 2018-04-06 05:16:26.405 096 11421.88 72.83 56811.69 88888.00 2018-04-06 05:16:26.905 096 11421.83 72.83 56811.61 88888.00 2018-04-06 05:16:27.405 096 11421.93 72.81 56811.63 88888.00 2018-04-06 05:16:27.905 096 11422.01 72.79 56811.66 88888.00 2018-04-06 05:16:28.405 096 11421.96 72.77 56811.65 88888.00 2018-04-06 05:16:28.905 096 11421.93 72.77 56811.61 88888.00 2018-04-06 05:16:29.405 096 11421.95 72.75 56811.67 88888.00 2018-04-06 05:16:29.905 096 11421.93 72.72 56811.64 88888.00 2018-04-06 05:16:30.405 096 11421.86 72.77 56811.66 88888.00 2018-04-06 05:16:30.905 096 11421.90 72.74 56811.74 88888.00 2018-04-06 05:16:31.405 096 11421.96 72.71 56811.72 88888.00 2018-04-06 05:16:31.905 096 11422.01 72.73 56811.80 88888.00 2018-04-06 05:16:32.905 096 11421.93 72.70 56811.85 88888.00 2018-04-06 05:16:33.405 096 11421.88 72.66 56811.83 88888.00 2018-04-06 05:16:33.905 096 11421.93 72.67 56811.85 88888.00 2018-04-06 05:16:34.405 096 11421.95 72.67 56811.87 88888.00 2018-04-06 05:16:34.905 096 11421.86 72.66 56811.84 88888.00 2018-04-06 05:16:35.405 096 11421.82 72.67 56811.84 88888.00 2018-04-06 05:16:35.905 096 11421.86 72.72 56811.85 88888.00 2018-04-06 05:16:36.405 096 11421.74 72.71 56811.83 88888.00 2018-04-06 05:16:36.905 096 11421.72 72.73 56811.76 88888.00 2018-04-06 05:16:37.405 096 11421.75 72.77 56811.79 88888.00 2018-04-06 05:16:37.905 096 11421.74 72.73 56811.79 88888.00 2018-04-06 05:16:38.405 096 11421.70 72.72 56811.85 88888.00 2018-04-06 05:16:38.905 096 11421.69 72.71 56811.86 88888.00 2018-04-06 05:16:39.405 096 11421.72 72.64 56811.84 88888.00 2018-04-06 05:16:39.905 096 11421.65 72.59 56811.87 88888.00 2018-04-06 05:16:40.905 096 11421.65 72.58 56811.87 88888.00 2018-04-06 05:16:41.405 096 11421.56 72.58 56811.84 88888.00 2018-04-06 05:16:41.905 096 11421.52 72.59 56811.91 88888.00 2018-04-06 05:16:42.405 096 11421.49 72.58 56811.91 88888.00 2018-04-06 05:16:42.905 096 11421.37 72.57 56811.89 88888.00 2018-04-06 05:16:43.405 096 11421.39 72.59 56811.92 88888.00 2018-04-06 05:16:43.905 096 11421.35 72.57 56811.96 88888.00 2018-04-06 05:16:44.405 096 11421.27 72.60 56811.96 88888.00 2018-04-06 05:16:44.905 096 11421.21 72.60 56811.98 88888.00 2018-04-06 05:16:45.405 096 11421.20 72.60 56812.04 88888.00 2018-04-06 05:16:45.905 096 11421.21 72.60 56812.05 88888.00 2018-04-06 05:16:46.405 096 11421.19 72.67 56812.06 88888.00 2018-04-06 05:16:46.905 096 11421.21 72.65 56812.06 88888.00 2018-04-06 05:16:47.405 096 11421.21 72.60 56812.11 88888.00 2018-04-06 05:16:47.905 096 11421.17 72.63 56812.14 88888.00 2018-04-06 05:16:48.405 096 11421.17 72.61 56812.17 88888.00 2018-04-06 05:16:48.905 096 11421.18 72.59 56812.21 88888.00 2018-04-06 05:16:49.405 096 11421.11 72.60 56812.23 88888.00 2018-04-06 05:16:49.905 096 11421.09 72.59 56812.27 88888.00 2018-04-06 05:16:50.405 096 11421.07 72.58 56812.27 88888.00 2018-04-06 05:16:50.905 096 11421.04 72.59 56812.27 88888.00 2018-04-06 05:16:51.405 096 11421.02 72.52 56812.30 88888.00 2018-04-06 05:16:51.905 096 11420.97 72.46 56812.34 88888.00 2018-04-06 05:16:52.405 096 11420.93 72.42 56812.32 88888.00 2018-04-06 05:16:52.905 096 11420.90 72.40 56812.31 88888.00 2018-04-06 05:16:53.405 096 11420.92 72.43 56812.31 88888.00 2018-04-06 05:16:53.905 096 11420.83 72.34 56812.25 88888.00 2018-04-06 05:16:54.405 096 11420.76 72.31 56812.24 88888.00 2018-04-06 05:16:54.905 096 11420.74 72.33 56812.30 88888.00 2018-04-06 05:16:55.405 096 11420.69 72.24 56812.23 88888.00 2018-04-06 05:16:55.905 096 11420.65 72.27 56812.15 88888.00 2018-04-06 05:16:56.405 096 11420.65 72.31 56812.17 88888.00 2018-04-06 05:16:56.905 096 11420.63 72.30 56812.17 88888.00 2018-04-06 05:16:57.405 096 11420.61 72.31 56812.08 88888.00 2018-04-06 05:16:57.905 096 11420.63 72.30 56812.14 88888.00 2018-04-06 05:16:58.405 096 11420.61 72.24 56812.10 88888.00 2018-04-06 05:16:58.905 096 11420.52 72.24 56812.09 88888.00 2018-04-06 05:16:59.405 096 11420.52 72.27 56812.10 88888.00 2018-04-06 05:16:59.905 096 11420.51 72.25 56812.08 88888.00 2018-04-06 05:17:00.405 096 11420.42 72.26 56811.95 88888.00 2018-04-06 05:17:00.905 096 11420.51 72.32 56811.86 88888.00 2018-04-06 05:17:01.405 096 11420.56 72.26 56811.80 88888.00 2018-04-06 05:17:01.905 096 11420.54 72.26 56811.80 88888.00 2018-04-06 05:17:02.405 096 11420.52 72.32 56811.76 88888.00 2018-04-06 05:17:02.905 096 11420.54 72.32 56811.72 88888.00 2018-04-06 05:17:03.405 096 11420.51 72.31 56811.66 88888.00 2018-04-06 05:17:04.405 096 11420.59 72.31 56811.65 88888.00 2018-04-06 05:17:04.905 096 11420.59 72.23 56811.61 88888.00 2018-04-06 05:17:05.405 096 11420.57 72.22 56811.59 88888.00 2018-04-06 05:17:05.905 096 11420.56 72.19 56811.58 88888.00 2018-04-06 05:17:06.405 096 11420.62 72.18 56811.59 88888.00 2018-04-06 05:17:06.905 096 11420.59 72.17 56811.59 88888.00 2018-04-06 05:17:07.405 096 11420.66 72.15 56811.54 88888.00 2018-04-06 05:17:07.905 096 11420.69 72.10 56811.48 88888.00 2018-04-06 05:17:08.405 096 11420.72 72.06 56811.48 88888.00 2018-04-06 05:17:08.905 096 11420.84 72.12 56811.51 88888.00 2018-04-06 05:17:09.405 096 11420.96 72.09 56811.52 88888.00 2018-04-06 05:17:09.905 096 11421.00 72.06 56811.47 88888.00 2018-04-06 05:17:10.405 096 11421.05 72.10 56811.45 88888.00 2018-04-06 05:17:10.905 096 11421.16 72.12 56811.44 88888.00 2018-04-06 05:17:11.405 096 11421.16 72.03 56811.28 88888.00 2018-04-06 05:17:11.905 096 11421.25 72.05 56811.28 88888.00 2018-04-06 05:17:12.405 096 11421.32 72.04 56811.41 88888.00 2018-04-06 05:17:12.905 096 11421.42 72.02 56811.45 88888.00 2018-04-06 05:17:13.405 096 11421.48 72.06 56811.50 88888.00 2018-04-06 05:17:13.905 096 11421.59 72.08 56811.47 88888.00 2018-04-06 05:17:14.405 096 11421.67 72.03 56811.50 88888.00 2018-04-06 05:17:14.905 096 11421.75 72.08 56811.51 88888.00 2018-04-06 05:17:15.405 096 11421.88 72.08 56811.50 88888.00 2018-04-06 05:17:15.905 096 11422.02 72.05 56811.42 88888.00 2018-04-06 05:17:16.405 096 11422.07 72.05 56811.40 88888.00 2018-04-06 05:17:16.905 096 11422.17 72.10 56811.39 88888.00 2018-04-06 05:17:17.405 096 11422.23 72.15 56811.38 88888.00 2018-04-06 05:17:17.905 096 11422.32 72.12 56811.35 88888.00 2018-04-06 05:17:18.405 096 11422.44 72.16 56811.27 88888.00 2018-04-06 05:17:18.905 096 11422.57 72.17 56811.16 88888.00 2018-04-06 05:17:19.405 096 11422.65 72.18 56811.14 88888.00 2018-04-06 05:17:19.905 096 11422.81 72.17 56811.09 88888.00 2018-04-06 05:17:20.405 096 11422.99 72.15 56811.06 88888.00 2018-04-06 05:17:20.905 096 11423.09 72.16 56810.99 88888.00 2018-04-06 05:17:21.405 096 11423.20 72.19 56810.95 88888.00 2018-04-06 05:17:21.905 096 11423.39 72.18 56810.95 88888.00 2018-04-06 05:17:22.405 096 11423.50 72.20 56810.89 88888.00 2018-04-06 05:17:22.905 096 11423.59 72.16 56810.80 88888.00 2018-04-06 05:17:23.405 096 11423.71 72.12 56810.76 88888.00 2018-04-06 05:17:23.905 096 11423.82 72.13 56810.75 88888.00 2018-04-06 05:17:24.405 096 11423.89 72.13 56810.69 88888.00 2018-04-06 05:17:24.905 096 11424.02 72.13 56810.67 88888.00 2018-04-06 05:17:25.405 096 11424.11 72.12 56810.68 88888.00 2018-04-06 05:17:25.905 096 11424.16 72.10 56810.62 88888.00 2018-04-06 05:17:26.405 096 11424.22 72.11 56810.65 88888.00 2018-04-06 05:17:26.905 096 11424.40 72.12 56810.65 88888.00 2018-04-06 05:17:27.405 096 11424.50 72.10 56810.65 88888.00 2018-04-06 05:17:27.905 096 11424.58 72.15 56810.63 88888.00 2018-04-06 05:17:28.405 096 11424.78 72.16 56810.56 88888.00 2018-04-06 05:17:28.905 096 11424.92 72.15 56810.61 88888.00 2018-04-06 05:17:29.405 096 11425.03 72.15 56810.60 88888.00 2018-04-06 05:17:29.905 096 11425.19 72.15 56810.51 88888.00 2018-04-06 05:17:30.405 096 11425.33 72.12 56810.44 88888.00 2018-04-06 05:17:30.905 096 11425.44 72.12 56810.45 88888.00 2018-04-06 05:17:31.405 096 11425.58 72.18 56810.52 88888.00 2018-04-06 05:17:31.905 096 11425.69 72.18 56810.58 88888.00 2018-04-06 05:17:32.405 096 11425.75 72.16 56810.60 88888.00 2018-04-06 05:17:32.905 096 11425.87 72.17 56810.63 88888.00 2018-04-06 05:17:33.405 096 11425.98 72.19 56810.62 88888.00 2018-04-06 05:17:33.905 096 11425.98 72.20 56810.58 88888.00 2018-04-06 05:17:34.405 096 11426.05 72.23 56810.61 88888.00 2018-04-06 05:17:34.905 096 11426.12 72.22 56810.69 88888.00 2018-04-06 05:17:35.905 096 11426.07 72.20 56810.69 88888.00 2018-04-06 05:17:36.405 096 11426.17 72.23 56810.71 88888.00 2018-04-06 05:17:36.905 096 11426.08 72.22 56810.65 88888.00 2018-04-06 05:17:37.405 096 11426.11 72.22 56810.70 88888.00 2018-04-06 05:17:37.905 096 11426.18 72.19 56810.70 88888.00 2018-04-06 05:17:38.405 096 11426.15 72.23 56810.71 88888.00 2018-04-06 05:17:38.905 096 11426.12 72.24 56810.64 88888.00 2018-04-06 05:17:39.405 096 11426.12 72.29 56810.68 88888.00 2018-04-06 05:17:39.905 096 11426.10 72.26 56810.75 88888.00 2018-04-06 05:17:40.405 096 11426.07 72.26 56810.77 88888.00 2018-04-06 05:17:40.905 096 11426.07 72.27 56810.77 88888.00 2018-04-06 05:17:41.405 096 11426.04 72.26 56810.81 88888.00 2018-04-06 05:17:41.905 096 11425.98 72.29 56810.88 88888.00 2018-04-06 05:17:42.405 096 11426.00 72.32 56810.82 88888.00 2018-04-06 05:17:42.905 096 11426.00 72.31 56810.82 88888.00 2018-04-06 05:17:43.405 096 11425.97 72.31 56810.87 88888.00 2018-04-06 05:17:43.905 096 11425.94 72.36 56810.96 88888.00 2018-04-06 05:17:44.405 096 11425.90 72.36 56810.96 88888.00 2018-04-06 05:17:44.905 096 11425.90 72.31 56811.00 88888.00 2018-04-06 05:17:45.905 096 11425.90 72.33 56811.07 88888.00 2018-04-06 05:17:46.405 096 11425.82 72.33 56811.16 88888.00 2018-04-06 05:17:46.905 096 11425.82 72.36 56811.25 88888.00 2018-04-06 05:17:47.405 096 11425.89 72.37 56811.35 88888.00 2018-04-06 05:17:47.905 096 11425.86 72.34 56811.40 88888.00 2018-04-06 05:17:48.405 096 11425.83 72.36 56811.46 88888.00 2018-04-06 05:17:48.905 096 11425.90 72.39 56811.51 88888.00 2018-04-06 05:17:49.405 096 11425.93 72.36 56811.59 88888.00 2018-04-06 05:17:49.905 096 11425.87 72.42 56811.61 88888.00 2018-04-06 05:17:50.405 096 11425.92 72.45 56811.66 88888.00 2018-04-06 05:17:50.905 096 11425.98 72.45 56811.77 88888.00 2018-04-06 05:17:51.405 096 11425.90 72.45 56811.85 88888.00 2018-04-06 05:17:51.905 096 11425.92 72.45 56811.90 88888.00 2018-04-06 05:17:52.405 096 11425.98 72.43 56811.99 88888.00 2018-04-06 05:17:52.905 096 11425.92 72.42 56812.05 88888.00 2018-04-06 05:17:53.905 096 11425.98 72.46 56812.16 88888.00 2018-04-06 05:17:54.405 096 11425.94 72.44 56812.28 88888.00 2018-04-06 05:17:54.905 096 11425.91 72.42 56812.31 88888.00 2018-04-06 05:17:55.405 096 11425.98 72.42 56812.34 88888.00 2018-04-06 05:17:55.905 096 11425.99 72.39 56812.40 88888.00 2018-04-06 05:17:56.405 096 11426.04 72.39 56812.48 88888.00 2018-04-06 05:17:56.905 096 11426.07 72.40 56812.56 88888.00 2018-04-06 05:17:57.405 096 11426.07 72.34 56812.60 88888.00 2018-04-06 05:17:57.905 096 11426.08 72.34 56812.66 88888.00 2018-04-06 05:17:58.405 096 11426.13 72.34 56812.61 88888.00 2018-04-06 05:17:58.905 096 11426.15 72.27 56812.54 88888.00 2018-04-06 05:17:59.405 096 11426.12 72.29 56812.59 88888.00 2018-04-06 05:17:59.905 096 11426.26 72.32 56812.56 88888.00 2018-04-06 05:18:00.405 096 11426.31 72.32 56812.57 88888.00 2018-04-06 05:18:00.905 096 11426.32 72.31 56812.57 88888.00 2018-04-06 05:18:01.405 096 11426.38 72.34 56812.59 88888.00 2018-04-06 05:18:01.905 096 11426.38 72.32 56812.57 88888.00 2018-04-06 05:18:02.405 096 11426.40 72.33 56812.61 88888.00 2018-04-06 05:18:02.905 096 11426.48 72.38 56812.64 88888.00 2018-04-06 05:18:03.405 096 11426.62 72.38 56812.60 88888.00 2018-04-06 05:18:03.905 096 11426.68 72.38 56812.54 88888.00 2018-04-06 05:18:04.405 096 11426.72 72.43 56812.54 88888.00 2018-04-06 05:18:04.905 096 11426.82 72.38 56812.53 88888.00 2018-04-06 05:18:05.405 096 11426.86 72.37 56812.51 88888.00 2018-04-06 05:18:05.905 096 11426.84 72.33 56812.50 88888.00 2018-04-06 05:18:06.405 096 11426.88 72.36 56812.49 88888.00 2018-04-06 05:18:06.905 096 11426.91 72.33 56812.54 88888.00 2018-04-06 05:18:07.405 096 11426.89 72.31 56812.55 88888.00 2018-04-06 05:18:07.905 096 11426.98 72.36 56812.59 88888.00 2018-04-06 05:18:08.405 096 11427.04 72.33 56812.61 88888.00 2018-04-06 05:18:08.906 096 11427.09 72.32 56812.53 88888.00 2018-04-06 05:18:09.406 096 11427.12 72.33 56812.48 88888.00 2018-04-06 05:18:09.906 096 11427.19 72.32 56812.41 88888.00 2018-04-06 05:18:10.406 096 11427.26 72.29 56812.36 88888.00 2018-04-06 05:18:10.906 096 11427.30 72.26 56812.32 88888.00 2018-04-06 05:18:11.406 096 11427.39 72.24 56812.31 88888.00 2018-04-06 05:18:11.906 096 11427.47 72.23 56812.24 88888.00 2018-04-06 05:18:12.406 096 11427.58 72.25 56812.16 88888.00 2018-04-06 05:18:12.906 096 11427.64 72.23 56812.06 88888.00 2018-04-06 05:18:13.406 096 11427.69 72.20 56812.04 88888.00 2018-04-06 05:18:13.906 096 11427.69 72.18 56812.04 88888.00 2018-04-06 05:18:14.406 096 11427.72 72.15 56812.02 88888.00 2018-04-06 05:18:14.906 096 11427.79 72.13 56811.98 88888.00 2018-04-06 05:18:15.406 096 11427.83 72.12 56811.89 88888.00 2018-04-06 05:18:15.906 096 11427.91 72.10 56811.86 88888.00 2018-04-06 05:18:16.406 096 11427.95 72.05 56811.80 88888.00 2018-04-06 05:18:17.406 096 11428.01 71.98 56811.77 88888.00 2018-04-06 05:18:17.906 096 11428.11 71.96 56811.70 88888.00 2018-04-06 05:18:18.406 096 11428.11 71.92 56811.57 88888.00 2018-04-06 05:18:18.906 096 11428.13 71.95 56811.53 88888.00 2018-04-06 05:18:19.406 096 11428.22 71.97 56811.50 88888.00 2018-04-06 05:18:19.906 096 11428.22 71.98 56811.42 88888.00 2018-04-06 05:18:20.406 096 11428.27 71.93 56811.41 88888.00 2018-04-06 05:18:20.906 096 11428.28 71.93 56811.40 88888.00 2018-04-06 05:18:21.406 096 11428.28 71.93 56811.28 88888.00 2018-04-06 05:18:21.906 096 11428.32 71.95 56811.29 88888.00 2018-04-06 05:18:22.406 096 11428.35 71.95 56811.31 88888.00 2018-04-06 05:18:22.906 096 11428.36 71.90 56811.22 88888.00 2018-04-06 05:18:23.406 096 11428.32 71.92 56811.24 88888.00 2018-04-06 05:18:23.906 096 11428.36 71.98 56811.26 88888.00 2018-04-06 05:18:24.406 096 11428.41 71.92 56811.21 88888.00 2018-04-06 05:18:24.906 096 11428.34 71.92 56811.18 88888.00 2018-04-06 05:18:25.406 096 11428.33 71.96 56811.24 88888.00 2018-04-06 05:18:25.906 096 11428.40 71.91 56811.27 88888.00 2018-04-06 05:18:26.406 096 11428.35 71.88 56811.28 88888.00 2018-04-06 05:18:26.906 096 11428.37 71.89 56811.38 88888.00 2018-04-06 05:18:27.406 096 11428.43 71.88 56811.33 88888.00 2018-04-06 05:18:27.906 096 11428.39 71.85 56811.25 88888.00 2018-04-06 05:18:28.406 096 11428.41 71.86 56811.28 88888.00 2018-04-06 05:18:28.906 096 11428.48 71.86 56811.22 88888.00 2018-04-06 05:18:29.406 096 11428.46 71.84 56811.20 88888.00 2018-04-06 05:18:29.906 096 11428.46 71.86 56811.28 88888.00 2018-04-06 05:18:30.406 096 11428.50 71.86 56811.28 88888.00 2018-04-06 05:18:30.906 096 11428.55 71.85 56811.20 88888.00 2018-04-06 05:18:31.406 096 11428.55 71.84 56811.19 88888.00 2018-04-06 05:18:31.906 096 11428.54 71.86 56811.21 88888.00 2018-04-06 05:18:32.406 096 11428.61 71.85 56811.26 88888.00 2018-04-06 05:18:32.906 096 11428.65 71.82 56811.18 88888.00 2018-04-06 05:18:33.406 096 11428.61 71.82 56811.15 88888.00 2018-04-06 05:18:33.906 096 11428.74 71.78 56811.19 88888.00 2018-04-06 05:18:34.406 096 11428.74 71.75 56811.19 88888.00 2018-04-06 05:18:34.906 096 11428.77 71.74 56811.13 88888.00 2018-04-06 05:18:35.406 096 11428.83 71.69 56811.12 88888.00 2018-04-06 05:18:35.906 096 11428.81 71.65 56811.09 88888.00 2018-04-06 05:18:36.406 096 11428.78 71.64 56811.07 88888.00 2018-04-06 05:18:36.906 096 11428.88 71.63 56811.13 88888.00 2018-04-06 05:18:37.406 096 11428.85 71.58 56811.08 88888.00 2018-04-06 05:18:37.906 096 11428.89 71.59 56811.01 88888.00 2018-04-06 05:18:38.406 096 11428.92 71.56 56811.00 88888.00 2018-04-06 05:18:38.906 096 11428.90 71.52 56811.05 88888.00 2018-04-06 05:18:39.406 096 11428.92 71.52 56810.99 88888.00 2018-04-06 05:18:39.906 096 11428.98 71.51 56811.02 88888.00 2018-04-06 05:18:40.406 096 11428.98 71.50 56811.09 88888.00 2018-04-06 05:18:40.906 096 11428.90 71.51 56811.10 88888.00 2018-04-06 05:18:41.406 096 11428.91 71.58 56811.18 88888.00 2018-04-06 05:18:41.906 096 11428.96 71.61 56811.21 88888.00 2018-04-06 05:18:42.406 096 11428.89 71.63 56811.28 88888.00 2018-04-06 05:18:42.906 096 11428.79 71.69 56811.38 88888.00 2018-04-06 05:18:43.406 096 11428.83 71.76 56811.47 88888.00 2018-04-06 05:18:43.906 096 11428.75 71.79 56811.54 88888.00 2018-04-06 05:18:44.406 096 11428.71 71.89 56811.65 88888.00 2018-04-06 05:18:44.906 096 11428.76 71.92 56811.74 88888.00 2018-04-06 05:18:45.406 096 11428.69 71.93 56811.76 88888.00 2018-04-06 05:18:45.906 096 11428.64 71.99 56811.84 88888.00 2018-04-06 05:18:46.406 096 11428.67 72.06 56811.98 88888.00 2018-04-06 05:18:46.906 096 11428.63 72.10 56812.08 88888.00 2018-04-06 05:18:47.406 096 11428.61 72.13 56812.18 88888.00 2018-04-06 05:18:47.906 096 11428.64 72.19 56812.23 88888.00 2018-04-06 05:18:48.406 096 11428.58 72.20 56812.25 88888.00 2018-04-06 05:18:48.906 096 11428.56 72.23 56812.34 88888.00 2018-04-06 05:18:49.406 096 11428.60 72.25 56812.38 88888.00 2018-04-06 05:18:49.906 096 11428.54 72.24 56812.38 88888.00 2018-04-06 05:18:50.406 096 11428.50 72.26 56812.42 88888.00 2018-04-06 05:18:50.906 096 11428.47 72.31 56812.56 88888.00 2018-04-06 05:18:51.406 096 11428.49 72.31 56812.57 88888.00 2018-04-06 05:18:51.906 096 11428.39 72.31 56812.60 88888.00 2018-04-06 05:18:52.406 096 11428.44 72.31 56812.68 88888.00 2018-04-06 05:18:52.906 096 11428.50 72.34 56812.79 88888.00 2018-04-06 05:18:53.406 096 11428.46 72.36 56812.80 88888.00 2018-04-06 05:18:53.906 096 11428.46 72.42 56812.80 88888.00 2018-04-06 05:18:54.406 096 11428.49 72.43 56812.83 88888.00 2018-04-06 05:18:54.906 096 11428.44 72.37 56812.86 88888.00 2018-04-06 05:18:55.406 096 11428.41 72.36 56812.95 88888.00 2018-04-06 05:18:55.906 096 11428.42 72.42 56813.05 88888.00 2018-04-06 05:18:56.406 096 11428.43 72.44 56813.08 88888.00 2018-04-06 05:18:56.906 096 11428.41 72.46 56813.12 88888.00 2018-04-06 05:18:57.406 096 11428.46 72.49 56813.17 88888.00 2018-04-06 05:18:57.906 096 11428.46 72.49 56813.21 88888.00 2018-04-06 05:18:58.906 096 11428.40 72.57 56813.27 88888.00 2018-04-06 05:18:59.406 096 11428.46 72.53 56813.36 88888.00 2018-04-06 05:18:59.906 096 11428.47 72.57 56813.43 88888.00 2018-04-06 05:19:00.406 096 11428.48 72.60 56813.46 88888.00 2018-04-06 05:19:00.906 096 11428.49 72.59 56813.53 88888.00 2018-04-06 05:19:01.406 096 11428.50 72.64 56813.54 88888.00 2018-04-06 05:19:01.906 096 11428.50 72.71 56813.58 88888.00 2018-04-06 05:19:02.406 096 11428.56 72.67 56813.70 88888.00 2018-04-06 05:19:02.906 096 11428.56 72.68 56813.70 88888.00 2018-04-06 05:19:03.406 096 11428.58 72.77 56813.79 88888.00 2018-04-06 05:19:03.906 096 11428.69 72.78 56813.88 88888.00 2018-04-06 05:19:04.406 096 11428.72 72.83 56813.91 88888.00 2018-04-06 05:19:04.906 096 11428.67 72.87 56814.00 88888.00 2018-04-06 05:19:05.406 096 11428.65 72.91 56814.05 88888.00 2018-04-06 05:19:05.906 096 11428.72 72.86 56814.10 88888.00 2018-04-06 05:19:06.906 096 11428.72 72.88 56814.24 88888.00 2018-04-06 05:19:07.406 096 11428.77 72.92 56814.34 88888.00 2018-04-06 05:19:07.906 096 11428.74 72.94 56814.40 88888.00 2018-04-06 05:19:08.406 096 11428.85 73.04 56814.42 88888.00 2018-04-06 05:19:08.906 096 11428.85 73.09 56814.47 88888.00 2018-04-06 05:19:09.406 096 11428.75 73.09 56814.52 88888.00 2018-04-06 05:19:09.906 096 11428.75 73.11 56814.60 88888.00 2018-04-06 05:19:10.406 096 11428.78 73.12 56814.61 88888.00 2018-04-06 05:19:10.906 096 11428.69 73.08 56814.66 88888.00 2018-04-06 05:19:11.406 096 11428.67 73.17 56814.73 88888.00 2018-04-06 05:19:11.906 096 11428.70 73.19 56814.74 88888.00 2018-04-06 05:19:12.406 096 11428.64 73.21 56814.79 88888.00 2018-04-06 05:19:12.906 096 11428.61 73.25 56814.84 88888.00 2018-04-06 05:19:13.406 096 11428.68 73.25 56814.87 88888.00 2018-04-06 05:19:13.906 096 11428.67 73.28 56814.90 88888.00 2018-04-06 05:19:14.406 096 11428.62 73.33 56814.93 88888.00 2018-04-06 05:19:14.906 096 11428.69 73.33 56814.94 88888.00 2018-04-06 05:19:15.406 096 11428.67 73.33 56814.93 88888.00 2018-04-06 05:19:15.906 096 11428.63 73.33 56814.99 88888.00 2018-04-06 05:19:16.406 096 11428.65 73.36 56815.07 88888.00 2018-04-06 05:19:16.906 096 11428.69 73.38 56815.14 88888.00 2018-04-06 05:19:17.406 096 11428.63 73.39 56815.13 88888.00 2018-04-06 05:19:17.906 096 11428.65 73.40 56815.23 88888.00 2018-04-06 05:19:18.406 096 11428.70 73.41 56815.23 88888.00 2018-04-06 05:19:18.906 096 11428.69 73.39 56815.22 88888.00 2018-04-06 05:19:19.406 096 11428.75 73.40 56815.23 88888.00 2018-04-06 05:19:19.906 096 11428.83 73.36 56815.27 88888.00 2018-04-06 05:19:20.406 096 11428.72 73.28 56815.29 88888.00 2018-04-06 05:19:20.906 096 11428.75 73.34 56815.26 88888.00 2018-04-06 05:19:21.406 096 11428.78 73.35 56815.23 88888.00 2018-04-06 05:19:21.906 096 11428.77 73.35 56815.22 88888.00 2018-04-06 05:19:22.406 096 11428.76 73.39 56815.31 88888.00 2018-04-06 05:19:22.906 096 11428.71 73.41 56815.44 88888.00 2018-04-06 05:19:23.406 096 11428.77 73.40 56815.43 88888.00 2018-04-06 05:19:23.906 096 11428.83 73.39 56815.39 88888.00 2018-04-06 05:19:24.406 096 11428.83 73.42 56815.33 88888.00 2018-04-06 05:19:24.906 096 11428.84 73.45 56815.30 88888.00 2018-04-06 05:19:25.406 096 11428.79 73.42 56815.27 88888.00 2018-04-06 05:19:25.906 096 11428.77 73.43 56815.23 88888.00 2018-04-06 05:19:26.406 096 11428.89 73.48 56815.13 88888.00 2018-04-06 05:19:26.906 096 11428.90 73.49 56815.04 88888.00 2018-04-06 05:19:27.406 096 11428.91 73.49 56815.00 88888.00 2018-04-06 05:19:27.906 096 11428.91 73.48 56814.95 88888.00 2018-04-06 05:19:28.406 096 11428.82 73.51 56814.85 88888.00 2018-04-06 05:19:28.906 096 11428.85 73.51 56814.79 88888.00 2018-04-06 05:19:29.406 096 11428.90 73.53 56814.80 88888.00 2018-04-06 05:19:29.906 096 11428.88 73.56 56814.75 88888.00 2018-04-06 05:19:30.406 096 11428.84 73.59 56814.67 88888.00 2018-04-06 05:19:30.906 096 11428.85 73.61 56814.65 88888.00 2018-04-06 05:19:31.406 096 11428.84 73.62 56814.56 88888.00 2018-04-06 05:19:31.906 096 11428.81 73.62 56814.50 88888.00 2018-04-06 05:19:32.406 096 11428.85 73.67 56814.50 88888.00 2018-04-06 05:19:32.906 096 11428.84 73.67 56814.47 88888.00 2018-04-06 05:19:33.406 096 11428.72 73.72 56814.50 88888.00 2018-04-06 05:19:33.906 096 11428.74 73.73 56814.50 88888.00 2018-04-06 05:19:34.406 096 11428.82 73.75 56814.47 88888.00 2018-04-06 05:19:34.906 096 11428.70 73.75 56814.45 88888.00 2018-04-06 05:19:35.406 096 11428.68 73.76 56814.41 88888.00 2018-04-06 05:19:35.906 096 11428.72 73.77 56814.45 88888.00 2018-04-06 05:19:36.406 096 11428.65 73.75 56814.42 88888.00 2018-04-06 05:19:36.906 096 11428.62 73.79 56814.40 88888.00 2018-04-06 05:19:37.406 096 11428.70 73.81 56814.39 88888.00 2018-04-06 05:19:37.906 096 11428.68 73.80 56814.39 88888.00 2018-04-06 05:19:38.406 096 11428.57 73.81 56814.39 88888.00 2018-04-06 05:19:38.906 096 11428.58 73.85 56814.34 88888.00 2018-04-06 05:19:39.406 096 11428.58 73.81 56814.33 88888.00 2018-04-06 05:19:39.906 096 11428.51 73.79 56814.34 88888.00 2018-04-06 05:19:40.406 096 11428.55 73.77 56814.30 88888.00 2018-04-06 05:19:40.906 096 11428.57 73.80 56814.26 88888.00 2018-04-06 05:19:41.406 096 11428.54 73.81 56814.24 88888.00 2018-04-06 05:19:41.906 096 11428.58 73.81 56814.18 88888.00 2018-04-06 05:19:42.406 096 11428.53 73.82 56814.15 88888.00 2018-04-06 05:19:42.906 096 11428.43 73.81 56814.13 88888.00 2018-04-06 05:19:43.406 096 11428.54 73.80 56814.11 88888.00 2018-04-06 05:19:43.906 096 11428.53 73.81 56814.10 88888.00 2018-04-06 05:19:44.406 096 11428.47 73.80 56814.07 88888.00 2018-04-06 05:19:44.906 096 11428.40 73.86 56814.07 88888.00 2018-04-06 05:19:45.406 096 11428.37 73.89 56814.02 88888.00 2018-04-06 05:19:45.906 096 11428.32 73.87 56813.95 88888.00 2018-04-06 05:19:46.406 096 11428.27 73.94 56813.94 88888.00 2018-04-06 05:19:46.906 096 11428.33 73.92 56813.98 88888.00 2018-04-06 05:19:47.406 096 11428.23 73.93 56813.94 88888.00 2018-04-06 05:19:47.906 096 11428.22 73.99 56813.96 88888.00 2018-04-06 05:19:48.406 096 11428.22 74.02 56813.94 88888.00 2018-04-06 05:19:48.906 096 11428.19 74.00 56813.96 88888.00 2018-04-06 05:19:49.406 096 11428.09 74.01 56813.97 88888.00 2018-04-06 05:19:49.906 096 11428.12 74.08 56813.98 88888.00 2018-04-06 05:19:50.406 096 11428.07 74.08 56814.00 88888.00 2018-04-06 05:19:50.906 096 11427.93 74.09 56814.01 88888.00 2018-04-06 05:19:51.406 096 11427.91 74.10 56814.03 88888.00 2018-04-06 05:19:51.906 096 11427.97 74.10 56814.14 88888.00 2018-04-06 05:19:52.406 096 11427.95 74.08 56814.23 88888.00 2018-04-06 05:19:52.906 096 11427.90 74.14 56814.18 88888.00 2018-04-06 05:19:53.406 096 11427.85 74.14 56814.23 88888.00 2018-04-06 05:19:53.906 096 11427.74 74.14 56814.31 88888.00 2018-04-06 05:19:54.406 096 11427.70 74.24 56814.42 88888.00 2018-04-06 05:19:54.906 096 11427.76 74.24 56814.47 88888.00 2018-04-06 05:19:55.406 096 11427.72 74.23 56814.46 88888.00 2018-04-06 05:19:55.906 096 11427.64 74.24 56814.47 88888.00 2018-04-06 05:19:56.406 096 11427.62 74.28 56814.49 88888.00 2018-04-06 05:19:56.906 096 11427.65 74.33 56814.53 88888.00 2018-04-06 05:19:57.406 096 11427.66 74.30 56814.55 88888.00 2018-04-06 05:19:57.906 096 11427.66 74.30 56814.62 88888.00 2018-04-06 05:19:58.406 096 11427.67 74.33 56814.62 88888.00 2018-04-06 05:19:58.906 096 11427.63 74.35 56814.60 88888.00 2018-04-06 05:19:59.406 096 11427.60 74.38 56814.55 88888.00 2018-04-06 05:19:59.906 096 11427.56 74.36 56814.47 88888.00 2018-04-06 05:20:00.406 096 11427.45 74.35 56814.52 88888.00 2018-04-06 05:20:00.906 096 11427.46 74.38 56814.50 88888.00 2018-04-06 05:20:01.406 096 11427.52 74.40 56814.48 88888.00 2018-04-06 05:20:01.907 096 11427.43 74.34 56814.43 88888.00 2018-04-06 05:20:02.407 096 11427.40 74.33 56814.43 88888.00 2018-04-06 05:20:02.907 096 11427.43 74.40 56814.43 88888.00 2018-04-06 05:20:03.407 096 11427.35 74.40 56814.39 88888.00 2018-04-06 05:20:03.907 096 11427.24 74.42 56814.40 88888.00 2018-04-06 05:20:04.407 096 11427.25 74.42 56814.40 88888.00 2018-04-06 05:20:04.907 096 11427.18 74.37 56814.41 88888.00 2018-04-06 05:20:05.407 096 11427.15 74.40 56814.40 88888.00 2018-04-06 05:20:05.907 096 11427.16 74.42 56814.40 88888.00 2018-04-06 05:20:06.407 096 11427.16 74.42 56814.37 88888.00 2018-04-06 05:20:06.907 096 11427.09 74.43 56814.37 88888.00 2018-04-06 05:20:07.407 096 11427.10 74.42 56814.36 88888.00 2018-04-06 05:20:07.907 096 11427.09 74.42 56814.35 88888.00 2018-04-06 05:20:08.407 096 11427.03 74.42 56814.35 88888.00 2018-04-06 05:20:08.907 096 11426.96 74.43 56814.37 88888.00 2018-04-06 05:20:09.407 096 11426.97 74.43 56814.41 88888.00 2018-04-06 05:20:09.907 096 11426.93 74.41 56814.48 88888.00 2018-04-06 05:20:10.407 096 11426.90 74.44 56814.53 88888.00 2018-04-06 05:20:10.907 096 11426.93 74.49 56814.53 88888.00 2018-04-06 05:20:11.407 096 11426.89 74.45 56814.56 88888.00 2018-04-06 05:20:11.907 096 11426.84 74.47 56814.65 88888.00 2018-04-06 05:20:12.407 096 11426.90 74.45 56814.62 88888.00 2018-04-06 05:20:12.907 096 11426.89 74.48 56814.71 88888.00 2018-04-06 05:20:13.407 096 11426.84 74.54 56814.74 88888.00 2018-04-06 05:20:13.907 096 11426.87 74.58 56814.74 88888.00 2018-04-06 05:20:14.407 096 11426.88 74.57 56814.75 88888.00 2018-04-06 05:20:14.907 096 11426.82 74.54 56814.79 88888.00 2018-04-06 05:20:15.407 096 11426.88 74.55 56814.82 88888.00 2018-04-06 05:20:15.907 096 11426.91 74.55 56814.81 88888.00 2018-04-06 05:20:16.407 096 11426.88 74.57 56814.82 88888.00 2018-04-06 05:20:16.907 096 11426.94 74.61 56814.79 88888.00 2018-04-06 05:20:17.407 096 11427.00 74.61 56814.79 88888.00 2018-04-06 05:20:17.907 096 11426.98 74.58 56814.74 88888.00 2018-04-06 05:20:18.407 096 11426.98 74.62 56814.65 88888.00 2018-04-06 05:20:18.907 096 11427.03 74.63 56814.60 88888.00 2018-04-06 05:20:19.407 096 11426.98 74.65 56814.62 88888.00 2018-04-06 05:20:19.907 096 11426.97 74.68 56814.61 88888.00 2018-04-06 05:20:20.407 096 11427.04 74.71 56814.60 88888.00 2018-04-06 05:20:20.907 096 11427.01 74.68 56814.59 88888.00 2018-04-06 05:20:21.907 096 11427.10 74.69 56814.59 88888.00 2018-04-06 05:20:22.407 096 11427.05 74.64 56814.55 88888.00 2018-04-06 05:20:22.907 096 11427.01 74.68 56814.56 88888.00 2018-04-06 05:20:23.407 096 11427.14 74.72 56814.49 88888.00 2018-04-06 05:20:23.907 096 11427.15 74.71 56814.45 88888.00 2018-04-06 05:20:24.407 096 11427.16 74.69 56814.39 88888.00 2018-04-06 05:20:24.907 096 11427.18 74.70 56814.36 88888.00 2018-04-06 05:20:25.407 096 11427.25 74.72 56814.31 88888.00 2018-04-06 05:20:25.907 096 11427.21 74.71 56814.27 88888.00 2018-04-06 05:20:26.407 096 11427.23 74.76 56814.28 88888.00 2018-04-06 05:20:26.907 096 11427.33 74.76 56814.23 88888.00 2018-04-06 05:20:27.407 096 11427.35 74.71 56814.20 88888.00 2018-04-06 05:20:27.907 096 11427.33 74.74 56814.22 88888.00 2018-04-06 05:20:28.407 096 11427.39 74.76 56814.24 88888.00 2018-04-06 05:20:28.907 096 11427.36 74.77 56814.28 88888.00 2018-04-06 05:20:29.407 096 11427.37 74.81 56814.26 88888.00 2018-04-06 05:20:29.907 096 11427.43 74.84 56814.28 88888.00 2018-04-06 05:20:30.407 096 11427.46 74.79 56814.33 88888.00 2018-04-06 05:20:30.907 096 11427.43 74.77 56814.42 88888.00 2018-04-06 05:20:31.407 096 11427.49 74.82 56814.48 88888.00 2018-04-06 05:20:31.907 096 11427.57 74.85 56814.55 88888.00 2018-04-06 05:20:32.407 096 11427.59 74.87 56814.59 88888.00 2018-04-06 05:20:32.907 096 11427.70 74.88 56814.60 88888.00 2018-04-06 05:20:33.407 096 11427.72 74.87 56814.63 88888.00 2018-04-06 05:20:33.907 096 11427.73 74.84 56814.68 88888.00 2018-04-06 05:20:34.407 096 11427.76 74.90 56814.74 88888.00 2018-04-06 05:20:34.907 096 11427.88 74.91 56814.79 88888.00 2018-04-06 05:20:35.407 096 11427.90 74.91 56814.80 88888.00 2018-04-06 05:20:35.907 096 11427.93 74.92 56814.82 88888.00 2018-04-06 05:20:36.407 096 11428.07 74.92 56814.87 88888.00 2018-04-06 05:20:36.907 096 11428.13 74.92 56814.90 88888.00 2018-04-06 05:20:37.407 096 11428.18 74.89 56814.84 88888.00 2018-04-06 05:20:37.907 096 11428.27 74.94 56814.87 88888.00 2018-04-06 05:20:38.407 096 11428.33 74.91 56814.88 88888.00 2018-04-06 05:20:38.907 096 11428.33 74.90 56814.87 88888.00 2018-04-06 05:20:39.907 096 11428.48 74.89 56814.78 88888.00 2018-04-06 05:20:40.407 096 11428.49 74.87 56814.68 88888.00 2018-04-06 05:20:40.907 096 11428.53 74.83 56814.62 88888.00 2018-04-06 05:20:41.407 096 11428.58 74.83 56814.58 88888.00 2018-04-06 05:20:41.907 096 11428.61 74.79 56814.50 88888.00 2018-04-06 05:20:42.407 096 11428.70 74.83 56814.48 88888.00 2018-04-06 05:20:42.907 096 11428.82 74.81 56814.45 88888.00 2018-04-06 05:20:43.407 096 11428.82 74.81 56814.48 88888.00 2018-04-06 05:20:43.907 096 11428.84 74.84 56814.43 88888.00 2018-04-06 05:20:44.407 096 11428.89 74.87 56814.45 88888.00 2018-04-06 05:20:44.907 096 11428.89 74.90 56814.45 88888.00 2018-04-06 05:20:45.407 096 11428.91 74.94 56814.50 88888.00 2018-04-06 05:20:45.907 096 11428.99 74.97 56814.55 88888.00 2018-04-06 05:20:46.407 096 11429.05 74.97 56814.63 88888.00 2018-04-06 05:20:46.907 096 11429.01 75.01 56814.68 88888.00 2018-04-06 05:20:47.407 096 11429.18 74.98 56814.75 88888.00 2018-04-06 05:20:47.907 096 11429.25 74.99 56814.79 88888.00 2018-04-06 05:20:48.407 096 11429.22 74.95 56814.84 88888.00 2018-04-06 05:20:48.907 096 11429.27 75.03 56814.97 88888.00 2018-04-06 05:20:49.407 096 11429.39 75.09 56815.00 88888.00 2018-04-06 05:20:49.907 096 11429.36 75.13 56815.01 88888.00 2018-04-06 05:20:50.407 096 11429.43 75.15 56815.08 88888.00 2018-04-06 05:20:50.907 096 11429.51 75.16 56815.18 88888.00 2018-04-06 05:20:51.407 096 11429.53 75.18 56815.26 88888.00 2018-04-06 05:20:51.907 096 11429.57 75.24 56815.31 88888.00 2018-04-06 05:20:52.407 096 11429.62 75.25 56815.37 88888.00 2018-04-06 05:20:53.407 096 11429.75 75.31 56815.44 88888.00 2018-04-06 05:20:53.907 096 11429.87 75.33 56815.45 88888.00 2018-04-06 05:20:54.407 096 11429.90 75.36 56815.45 88888.00 2018-04-06 05:20:54.907 096 11429.90 75.35 56815.45 88888.00 2018-04-06 05:20:55.407 096 11430.00 75.36 56815.36 88888.00 2018-04-06 05:20:55.907 096 11430.11 75.38 56815.32 88888.00 2018-04-06 05:20:56.407 096 11430.14 75.39 56815.27 88888.00 2018-04-06 05:20:56.907 096 11430.16 75.40 56815.27 88888.00 2018-04-06 05:20:57.407 096 11430.27 75.39 56815.31 88888.00 2018-04-06 05:20:57.907 096 11430.34 75.40 56815.23 88888.00 2018-04-06 05:20:58.407 096 11430.41 75.40 56815.17 88888.00 2018-04-06 05:20:58.907 096 11430.51 75.43 56815.16 88888.00 2018-04-06 05:20:59.407 096 11430.56 75.43 56815.04 88888.00 2018-04-06 05:20:59.907 096 11430.58 75.45 56815.03 88888.00 2018-04-06 05:21:00.407 096 11430.72 75.42 56814.92 88888.00 2018-04-06 05:21:00.907 096 11430.77 75.38 56814.91 88888.00 2018-04-06 05:21:01.407 096 11430.82 75.43 56814.85 88888.00 2018-04-06 05:21:01.907 096 11430.90 75.47 56814.71 88888.00 2018-04-06 05:21:02.407 096 11430.96 75.49 56814.65 88888.00 2018-04-06 05:21:02.907 096 11430.96 75.45 56814.66 88888.00 2018-04-06 05:21:03.407 096 11431.12 75.52 56814.60 88888.00 2018-04-06 05:21:03.907 096 11431.18 75.51 56814.56 88888.00 2018-04-06 05:21:04.407 096 11431.17 75.51 56814.50 88888.00 2018-04-06 05:21:04.907 096 11431.18 75.52 56814.53 88888.00 2018-04-06 05:21:05.407 096 11431.24 75.52 56814.48 88888.00 2018-04-06 05:21:05.907 096 11431.28 75.58 56814.45 88888.00 2018-04-06 05:21:06.407 096 11431.35 75.60 56814.48 88888.00 2018-04-06 05:21:06.907 096 11431.47 75.58 56814.45 88888.00 2018-04-06 05:21:07.407 096 11431.49 75.58 56814.46 88888.00 2018-04-06 05:21:07.907 096 11431.56 75.57 56814.43 88888.00 2018-04-06 05:21:08.407 096 11431.62 75.59 56814.49 88888.00 2018-04-06 05:21:08.907 096 11431.61 75.58 56814.55 88888.00 2018-04-06 05:21:09.407 096 11431.73 75.64 56814.68 88888.00 2018-04-06 05:21:09.907 096 11431.84 75.66 56814.69 88888.00 2018-04-06 05:21:10.407 096 11431.82 75.69 56814.60 88888.00 2018-04-06 05:21:10.907 096 11431.86 75.66 56814.63 88888.00 2018-04-06 05:21:11.407 096 11431.94 75.69 56814.66 88888.00 2018-04-06 05:21:11.907 096 11431.96 75.66 56814.73 88888.00 2018-04-06 05:21:12.407 096 11431.97 75.59 56814.79 88888.00 2018-04-06 05:21:12.907 096 11432.01 75.62 56814.81 88888.00 2018-04-06 05:21:13.407 096 11432.12 75.63 56814.87 88888.00 2018-04-06 05:21:13.907 096 11432.12 75.62 56814.95 88888.00 2018-04-06 05:21:14.407 096 11432.16 75.65 56814.98 88888.00 2018-04-06 05:21:14.907 096 11432.22 75.65 56814.94 88888.00 2018-04-06 05:21:15.407 096 11432.19 75.66 56814.90 88888.00 2018-04-06 05:21:15.907 096 11432.25 75.70 56814.93 88888.00 2018-04-06 05:21:16.407 096 11432.33 75.67 56814.93 88888.00 2018-04-06 05:21:16.907 096 11432.39 75.67 56814.91 88888.00 2018-04-06 05:21:17.407 096 11432.39 75.70 56814.93 88888.00 2018-04-06 05:21:17.907 096 11432.47 75.69 56814.91 88888.00 2018-04-06 05:21:18.407 096 11432.51 75.69 56814.88 88888.00 2018-04-06 05:21:18.907 096 11432.51 75.70 56814.93 88888.00 2018-04-06 05:21:19.407 096 11432.59 75.65 56814.94 88888.00 2018-04-06 05:21:19.907 096 11432.61 75.66 56814.87 88888.00 2018-04-06 05:21:20.407 096 11432.52 75.69 56814.84 88888.00 2018-04-06 05:21:20.907 096 11432.64 75.69 56814.90 88888.00 2018-04-06 05:21:21.407 096 11432.71 75.69 56814.93 88888.00 2018-04-06 05:21:21.907 096 11432.72 75.64 56814.85 88888.00 2018-04-06 05:21:22.407 096 11432.73 75.64 56814.82 88888.00 2018-04-06 05:21:22.907 096 11432.86 75.59 56814.87 88888.00 2018-04-06 05:21:23.407 096 11432.84 75.58 56814.80 88888.00 2018-04-06 05:21:23.907 096 11432.89 75.62 56814.90 88888.00 2018-04-06 05:21:24.407 096 11432.99 75.63 56814.95 88888.00 2018-04-06 05:21:24.907 096 11432.96 75.58 56814.98 88888.00 2018-04-06 05:21:25.407 096 11433.02 75.59 56815.01 88888.00 2018-04-06 05:21:25.907 096 11433.11 75.60 56815.03 88888.00 2018-04-06 05:21:26.407 096 11433.13 75.56 56815.11 88888.00 2018-04-06 05:21:26.907 096 11433.11 75.51 56815.11 88888.00 2018-04-06 05:21:27.407 096 11433.18 75.52 56815.08 88888.00 2018-04-06 05:21:27.907 096 11433.25 75.47 56815.10 88888.00 2018-04-06 05:21:28.407 096 11433.29 75.53 56815.13 88888.00 2018-04-06 05:21:28.907 096 11433.36 75.55 56815.16 88888.00 2018-04-06 05:21:29.407 096 11433.41 75.50 56815.12 88888.00 2018-04-06 05:21:29.907 096 11433.46 75.51 56815.13 88888.00 2018-04-06 05:21:30.407 096 11433.55 75.50 56815.19 88888.00 2018-04-06 05:21:30.907 096 11433.63 75.55 56815.19 88888.00 2018-04-06 05:21:31.407 096 11433.67 75.59 56815.17 88888.00 2018-04-06 05:21:31.907 096 11433.70 75.57 56815.16 88888.00 2018-04-06 05:21:32.407 096 11433.79 75.60 56815.19 88888.00 2018-04-06 05:21:32.907 096 11433.82 75.64 56815.22 88888.00 2018-04-06 05:21:33.407 096 11433.88 75.71 56815.17 88888.00 2018-04-06 05:21:33.907 096 11433.95 75.69 56815.16 88888.00 2018-04-06 05:21:34.907 096 11434.02 75.74 56815.22 88888.00 2018-04-06 05:21:35.407 096 11434.13 75.77 56815.32 88888.00 2018-04-06 05:21:35.907 096 11434.17 75.74 56815.37 88888.00 2018-04-06 05:21:36.407 096 11434.20 75.78 56815.40 88888.00 2018-04-06 05:21:36.907 096 11434.33 75.79 56815.43 88888.00 2018-04-06 05:21:37.407 096 11434.35 75.76 56815.49 88888.00 2018-04-06 05:21:37.907 096 11434.41 75.70 56815.49 88888.00 2018-04-06 05:21:38.407 096 11434.51 75.74 56815.48 88888.00 2018-04-06 05:21:38.907 096 11434.55 75.73 56815.57 88888.00 2018-04-06 05:21:39.407 096 11434.59 75.71 56815.61 88888.00 2018-04-06 05:21:39.907 096 11434.62 75.77 56815.67 88888.00 2018-04-06 05:21:40.407 096 11434.69 75.77 56815.65 88888.00 2018-04-06 05:21:40.907 096 11434.72 75.72 56815.65 88888.00 2018-04-06 05:21:41.407 096 11434.71 75.77 56815.70 88888.00 2018-04-06 05:21:41.907 096 11434.76 75.74 56815.74 88888.00 2018-04-06 05:21:42.407 096 11434.81 75.73 56815.75 88888.00 2018-04-06 05:21:42.907 096 11434.85 75.73 56815.72 88888.00 2018-04-06 05:21:43.407 096 11434.89 75.73 56815.77 88888.00 2018-04-06 05:21:43.907 096 11434.92 75.72 56815.83 88888.00 2018-04-06 05:21:44.407 096 11434.99 75.74 56815.85 88888.00 2018-04-06 05:21:44.907 096 11435.06 75.78 56815.89 88888.00 2018-04-06 05:21:45.407 096 11435.08 75.78 56815.90 88888.00 2018-04-06 05:21:45.907 096 11435.08 75.74 56815.93 88888.00 2018-04-06 05:21:46.407 096 11435.22 75.80 56815.99 88888.00 2018-04-06 05:21:46.907 096 11435.30 75.83 56815.99 88888.00 2018-04-06 05:21:47.407 096 11435.21 75.83 56815.97 88888.00 2018-04-06 05:21:47.907 096 11435.23 75.85 56816.00 88888.00 2018-04-06 05:21:48.407 096 11435.34 75.87 56816.06 88888.00 2018-04-06 05:21:48.907 096 11435.31 75.85 56816.08 88888.00 2018-04-06 05:21:49.407 096 11435.35 75.90 56816.10 88888.00 2018-04-06 05:21:49.908 096 11435.42 75.92 56816.12 88888.00 2018-04-06 05:21:50.408 096 11435.41 75.91 56816.14 88888.00 2018-04-06 05:21:50.908 096 11435.46 75.97 56816.14 88888.00 2018-04-06 05:21:51.408 096 11435.52 75.96 56816.12 88888.00 2018-04-06 05:21:51.908 096 11435.57 75.97 56816.14 88888.00 2018-04-06 05:21:52.408 096 11435.64 75.94 56816.12 88888.00 2018-04-06 05:21:52.908 096 11435.67 75.98 56816.25 88888.00 2018-04-06 05:21:53.408 096 11435.67 75.99 56816.33 88888.00 2018-04-06 05:21:53.908 096 11435.69 76.04 56816.36 88888.00 2018-04-06 05:21:54.408 096 11435.73 76.05 56816.45 88888.00 2018-04-06 05:21:54.908 096 11435.83 76.11 56816.53 88888.00 2018-04-06 05:21:55.408 096 11435.86 76.15 56816.54 88888.00 2018-04-06 05:21:55.908 096 11435.98 76.20 56816.51 88888.00 2018-04-06 05:21:56.408 096 11436.01 76.23 56816.54 88888.00 2018-04-06 05:21:56.908 096 11436.00 76.24 56816.54 88888.00 2018-04-06 05:21:57.408 096 11436.07 76.27 56816.58 88888.00 2018-04-06 05:21:57.908 096 11436.18 76.31 56816.57 88888.00 2018-04-06 05:21:58.408 096 11436.17 76.32 56816.55 88888.00 2018-04-06 05:21:58.908 096 11436.20 76.39 56816.59 88888.00 2018-04-06 05:21:59.408 096 11436.35 76.39 56816.61 88888.00 2018-04-06 05:21:59.908 096 11436.34 76.37 56816.62 88888.00 2018-04-06 05:22:00.408 096 11436.33 76.44 56816.68 88888.00 2018-04-06 05:22:00.908 096 11436.47 76.44 56816.68 88888.00 2018-04-06 05:22:01.408 096 11436.53 76.42 56816.68 88888.00 2018-04-06 05:22:01.908 096 11436.55 76.47 56816.71 88888.00 2018-04-06 05:22:02.408 096 11436.62 76.46 56816.73 88888.00 2018-04-06 05:22:02.908 096 11436.62 76.49 56816.71 88888.00 2018-04-06 05:22:03.408 096 11436.61 76.52 56816.78 88888.00 2018-04-06 05:22:03.908 096 11436.75 76.55 56816.90 88888.00 2018-04-06 05:22:04.408 096 11436.77 76.60 56816.93 88888.00 2018-04-06 05:22:04.908 096 11436.84 76.58 56816.93 88888.00 2018-04-06 05:22:05.408 096 11436.92 76.55 56817.05 88888.00 2018-04-06 05:22:05.908 096 11437.03 76.58 56817.02 88888.00 2018-04-06 05:22:06.408 096 11437.04 76.61 56816.99 88888.00 2018-04-06 05:22:06.908 096 11437.01 76.67 56817.12 88888.00 2018-04-06 05:22:07.408 096 11437.10 76.68 56817.16 88888.00 2018-04-06 05:22:07.908 096 11437.16 76.67 56817.22 88888.00 2018-04-06 05:22:08.408 096 11437.24 76.68 56817.25 88888.00 2018-04-06 05:22:08.908 096 11437.29 76.72 56817.29 88888.00 2018-04-06 05:22:09.408 096 11437.29 76.74 56817.38 88888.00 2018-04-06 05:22:09.908 096 11437.30 76.78 56817.43 88888.00 2018-04-06 05:22:10.408 096 11437.42 76.80 56817.43 88888.00 2018-04-06 05:22:10.908 096 11437.50 76.79 56817.45 88888.00 2018-04-06 05:22:11.408 096 11437.44 76.83 56817.51 88888.00 2018-04-06 05:22:11.908 096 11437.46 76.86 56817.51 88888.00 2018-04-06 05:22:12.408 096 11437.49 76.81 56817.53 88888.00 2018-04-06 05:22:12.908 096 11437.51 76.82 56817.54 88888.00 2018-04-06 05:22:13.408 096 11437.57 76.82 56817.63 88888.00 2018-04-06 05:22:13.908 096 11437.64 76.81 56817.70 88888.00 2018-04-06 05:22:14.408 096 11437.63 76.82 56817.69 88888.00 2018-04-06 05:22:14.908 096 11437.71 76.82 56817.68 88888.00 2018-04-06 05:22:15.408 096 11437.78 76.80 56817.62 88888.00 2018-04-06 05:22:15.908 096 11437.75 76.81 56817.61 88888.00 2018-04-06 05:22:16.408 096 11437.72 76.82 56817.63 88888.00 2018-04-06 05:22:16.908 096 11437.85 76.82 56817.69 88888.00 2018-04-06 05:22:17.408 096 11437.78 76.80 56817.68 88888.00 2018-04-06 05:22:17.908 096 11437.73 76.81 56817.71 88888.00 2018-04-06 05:22:18.408 096 11437.79 76.81 56817.70 88888.00 2018-04-06 05:22:18.908 096 11437.81 76.78 56817.73 88888.00 2018-04-06 05:22:19.408 096 11437.75 76.79 56817.82 88888.00 2018-04-06 05:22:19.908 096 11437.78 76.79 56817.82 88888.00 2018-04-06 05:22:20.408 096 11437.75 76.79 56817.77 88888.00 2018-04-06 05:22:20.908 096 11437.72 76.76 56817.74 88888.00 2018-04-06 05:22:21.408 096 11437.74 76.76 56817.75 88888.00 2018-04-06 05:22:21.908 096 11437.80 76.76 56817.70 88888.00 2018-04-06 05:22:22.408 096 11437.71 76.75 56817.80 88888.00 2018-04-06 05:22:22.908 096 11437.77 76.74 56817.81 88888.00 2018-04-06 05:22:23.408 096 11437.84 76.75 56817.83 88888.00 2018-04-06 05:22:23.908 096 11437.78 76.73 56817.77 88888.00 2018-04-06 05:22:24.408 096 11437.75 76.78 56817.80 88888.00 2018-04-06 05:22:24.908 096 11437.80 76.81 56817.79 88888.00 2018-04-06 05:22:25.408 096 11437.75 76.82 56817.84 88888.00 2018-04-06 05:22:25.908 096 11437.65 76.81 56817.83 88888.00 2018-04-06 05:22:26.408 096 11437.70 76.80 56817.86 88888.00 2018-04-06 05:22:26.908 096 11437.72 76.79 56817.83 88888.00 2018-04-06 05:22:27.408 096 11437.64 76.87 56817.80 88888.00 2018-04-06 05:22:27.908 096 11437.65 76.87 56817.87 88888.00 2018-04-06 05:22:28.408 096 11437.63 76.81 56817.90 88888.00 2018-04-06 05:22:28.908 096 11437.53 76.79 56817.92 88888.00 2018-04-06 05:22:29.408 096 11437.58 76.80 56817.90 88888.00 2018-04-06 05:22:29.908 096 11437.58 76.78 56817.94 88888.00 2018-04-06 05:22:30.408 096 11437.50 76.80 56817.94 88888.00 2018-04-06 05:22:30.908 096 11437.44 76.76 56817.98 88888.00 2018-04-06 05:22:31.408 096 11437.47 76.49 56818.05 88888.00 2018-04-06 05:22:31.908 096 11437.39 76.60 56818.06 88888.00 2018-04-06 05:22:32.408 096 11437.38 76.71 56818.05 88888.00 2018-04-06 05:22:32.908 096 11437.37 76.69 56818.09 88888.00 2018-04-06 05:22:33.408 096 11437.32 76.68 56818.15 88888.00 2018-04-06 05:22:33.908 096 11437.29 76.69 56818.12 88888.00 2018-04-06 05:22:34.408 096 11437.29 76.69 56818.09 88888.00 2018-04-06 05:22:34.908 096 11437.29 76.72 56818.12 88888.00 2018-04-06 05:22:35.408 096 11437.26 76.74 56818.12 88888.00 2018-04-06 05:22:35.908 096 11437.25 76.75 56818.08 88888.00 2018-04-06 05:22:36.408 096 11437.22 76.69 56818.06 88888.00 2018-04-06 05:22:36.908 096 11437.16 76.59 56818.07 88888.00 2018-04-06 05:22:37.408 096 11437.12 76.55 56818.05 88888.00 2018-04-06 05:22:37.908 096 11437.12 76.51 56818.01 88888.00 2018-04-06 05:22:38.408 096 11437.05 76.47 56817.99 88888.00 2018-04-06 05:22:38.908 096 11437.05 76.42 56817.96 88888.00 2018-04-06 05:22:39.408 096 11437.13 76.46 56817.99 88888.00 2018-04-06 05:22:39.908 096 11437.03 76.46 56817.98 88888.00 2018-04-06 05:22:40.408 096 11436.96 76.47 56817.93 88888.00 2018-04-06 05:22:40.908 096 11437.03 76.48 56817.86 88888.00 2018-04-06 05:22:41.408 096 11437.01 76.45 56817.83 88888.00 2018-04-06 05:22:41.908 096 11436.98 76.49 56817.83 88888.00 2018-04-06 05:22:42.408 096 11436.99 76.47 56817.81 88888.00 2018-04-06 05:22:42.908 096 11436.97 76.42 56817.75 88888.00 2018-04-06 05:22:43.408 096 11436.96 76.39 56817.71 88888.00 2018-04-06 05:22:43.908 096 11436.98 76.35 56817.68 88888.00 2018-04-06 05:22:44.408 096 11436.97 76.33 56817.67 88888.00 2018-04-06 05:22:44.908 096 11436.91 76.31 56817.74 88888.00 2018-04-06 05:22:45.408 096 11436.92 76.30 56817.80 88888.00 2018-04-06 05:22:45.908 096 11436.91 76.30 56817.77 88888.00 2018-04-06 05:22:46.408 096 11436.87 76.33 56817.82 88888.00 2018-04-06 05:22:46.908 096 11436.88 76.34 56817.87 88888.00 2018-04-06 05:22:47.908 096 11436.82 76.33 56817.90 88888.00 2018-04-06 05:22:48.408 096 11436.77 76.35 56817.98 88888.00 2018-04-06 05:22:48.908 096 11436.83 76.35 56818.00 88888.00 2018-04-06 05:22:49.408 096 11436.75 76.37 56818.02 88888.00 2018-04-06 05:22:49.908 096 11436.73 76.37 56818.05 88888.00 2018-04-06 05:22:50.408 096 11436.84 76.39 56818.11 88888.00 2018-04-06 05:22:50.908 096 11436.83 76.34 56818.16 88888.00 2018-04-06 05:22:51.408 096 11436.78 76.38 56818.24 88888.00 2018-04-06 05:22:51.908 096 11436.78 76.38 56818.32 88888.00 2018-04-06 05:22:52.408 096 11436.80 76.35 56818.37 88888.00 2018-04-06 05:22:52.908 096 11436.73 76.33 56818.35 88888.00 2018-04-06 05:22:53.408 096 11436.76 76.37 56818.38 88888.00 2018-04-06 05:22:53.908 096 11436.83 76.35 56818.40 88888.00 2018-04-06 05:22:54.408 096 11436.78 76.35 56818.50 88888.00 2018-04-06 05:22:54.908 096 11436.80 76.30 56818.58 88888.00 2018-04-06 05:22:55.408 096 11436.80 76.27 56818.51 88888.00 2018-04-06 05:22:55.908 096 11436.77 76.34 56818.46 88888.00 2018-04-06 05:22:56.408 096 11436.80 76.38 56818.54 88888.00 2018-04-06 05:22:56.908 096 11436.85 76.40 56818.58 88888.00 2018-04-06 05:22:57.908 096 11436.80 76.44 56818.63 88888.00 2018-04-06 05:22:58.408 096 11436.89 76.41 56818.65 88888.00 2018-04-06 05:22:58.908 096 11436.82 76.44 56818.64 88888.00 2018-04-06 05:22:59.408 096 11436.75 76.44 56818.66 88888.00 2018-04-06 05:22:59.908 096 11436.78 76.40 56818.64 88888.00 2018-04-06 05:23:00.408 096 11436.80 76.42 56818.64 88888.00 2018-04-06 05:23:00.908 096 11436.75 76.45 56818.63 88888.00 2018-04-06 05:23:01.408 096 11436.81 76.45 56818.60 88888.00 2018-04-06 05:23:01.908 096 11436.82 76.44 56818.59 88888.00 2018-04-06 05:23:02.408 096 11436.78 76.44 56818.56 88888.00 2018-04-06 05:23:02.908 096 11436.83 76.46 56818.54 88888.00 2018-04-06 05:23:03.408 096 11436.80 76.46 56818.59 88888.00 2018-04-06 05:23:03.908 096 11436.78 76.46 56818.54 88888.00 2018-04-06 05:23:04.408 096 11436.80 76.48 56818.52 88888.00 2018-04-06 05:23:04.908 096 11436.83 76.51 56818.56 88888.00 2018-04-06 05:23:05.408 096 11436.80 76.51 56818.52 88888.00 2018-04-06 05:23:05.908 096 11436.80 76.52 56818.57 88888.00 2018-04-06 05:23:06.408 096 11436.80 76.49 56818.59 88888.00 2018-04-06 05:23:06.908 096 11436.71 76.49 56818.57 88888.00 2018-04-06 05:23:07.408 096 11436.70 76.55 56818.59 88888.00 2018-04-06 05:23:07.908 096 11436.77 76.57 56818.57 88888.00 2018-04-06 05:23:08.408 096 11436.70 76.58 56818.59 88888.00 2018-04-06 05:23:08.908 096 11436.67 76.58 56818.63 88888.00 2018-04-06 05:23:09.408 096 11436.70 76.59 56818.66 88888.00 2018-04-06 05:23:09.908 096 11436.66 76.58 56818.63 88888.00 2018-04-06 05:23:10.408 096 11436.68 76.62 56818.58 88888.00 2018-04-06 05:23:10.908 096 11436.75 76.65 56818.60 88888.00 2018-04-06 05:23:11.408 096 11436.81 76.66 56818.65 88888.00 2018-04-06 05:23:11.908 096 11436.75 76.65 56818.70 88888.00 2018-04-06 05:23:12.408 096 11436.78 76.66 56818.75 88888.00 2018-04-06 05:23:12.908 096 11436.82 76.64 56818.76 88888.00 2018-04-06 05:23:13.408 096 11436.77 76.61 56818.71 88888.00 2018-04-06 05:23:13.908 096 11436.77 76.62 56818.73 88888.00 2018-04-06 05:23:14.408 096 11436.81 76.57 56818.73 88888.00 2018-04-06 05:23:14.908 096 11436.76 76.57 56818.65 88888.00 2018-04-06 05:23:15.408 096 11436.77 76.58 56818.69 88888.00 2018-04-06 05:23:15.908 096 11436.89 76.57 56818.71 88888.00 2018-04-06 05:23:16.408 096 11436.88 76.53 56818.65 88888.00 2018-04-06 05:23:16.908 096 11436.88 76.52 56818.66 88888.00 2018-04-06 05:23:17.408 096 11436.92 76.53 56818.64 88888.00 2018-04-06 05:23:17.908 096 11436.94 76.46 56818.59 88888.00 2018-04-06 05:23:18.408 096 11436.91 76.44 56818.58 88888.00 2018-04-06 05:23:18.908 096 11436.97 76.40 56818.58 88888.00 2018-04-06 05:23:19.408 096 11436.98 76.28 56818.56 88888.00 2018-04-06 05:23:19.908 096 11436.96 76.33 56818.54 88888.00 2018-04-06 05:23:20.408 096 11436.97 76.34 56818.50 88888.00 2018-04-06 05:23:20.908 096 11436.99 76.31 56818.48 88888.00 2018-04-06 05:23:21.408 096 11437.02 76.26 56818.44 88888.00 2018-04-06 05:23:21.908 096 11437.09 76.26 56818.45 88888.00 2018-04-06 05:23:22.408 096 11437.09 76.28 56818.44 88888.00 2018-04-06 05:23:22.908 096 11437.08 76.24 56818.43 88888.00 2018-04-06 05:23:23.408 096 11437.10 76.24 56818.47 88888.00 2018-04-06 05:23:23.908 096 11437.13 76.21 56818.51 88888.00 2018-04-06 05:23:24.408 096 11437.19 76.19 56818.50 88888.00 2018-04-06 05:23:24.908 096 11437.19 76.21 56818.52 88888.00 2018-04-06 05:23:25.408 096 11437.22 76.25 56818.50 88888.00 2018-04-06 05:23:25.908 096 11437.21 76.21 56818.47 88888.00 2018-04-06 05:23:26.408 096 11437.17 76.24 56818.44 88888.00 2018-04-06 05:23:26.908 096 11437.25 76.24 56818.45 88888.00 2018-04-06 05:23:27.408 096 11437.26 76.23 56818.53 88888.00 2018-04-06 05:23:27.908 096 11437.28 76.27 56818.54 88888.00 2018-04-06 05:23:28.408 096 11437.33 76.33 56818.53 88888.00 2018-04-06 05:23:29.408 096 11437.38 76.25 56818.59 88888.00 2018-04-06 05:23:29.908 096 11437.46 76.32 56818.61 88888.00 2018-04-06 05:23:30.408 096 11437.54 76.38 56818.63 88888.00 2018-04-06 05:23:30.908 096 11437.49 76.35 56818.65 88888.00 2018-04-06 05:23:31.408 096 11437.47 76.31 56818.69 88888.00 2018-04-06 05:23:31.908 096 11437.56 76.32 56818.71 88888.00 2018-04-06 05:23:32.408 096 11437.56 76.28 56818.78 88888.00 2018-04-06 05:23:32.908 096 11437.57 76.27 56818.76 88888.00 2018-04-06 05:23:33.408 096 11437.60 76.31 56818.79 88888.00 2018-04-06 05:23:33.908 096 11437.60 76.33 56818.84 88888.00 2018-04-06 05:23:34.408 096 11437.64 76.34 56818.86 88888.00 2018-04-06 05:23:34.908 096 11437.75 76.39 56818.95 88888.00 2018-04-06 05:23:35.408 096 11437.75 76.41 56818.98 88888.00 2018-04-06 05:23:35.908 096 11437.77 76.39 56818.99 88888.00 2018-04-06 05:23:36.408 096 11437.79 76.41 56818.98 88888.00 2018-04-06 05:23:36.908 096 11437.87 76.39 56819.02 88888.00 2018-04-06 05:23:37.408 096 11437.85 76.37 56819.03 88888.00 2018-04-06 05:23:37.908 096 11437.87 76.42 56818.98 88888.00 2018-04-06 05:23:38.408 096 11437.91 76.44 56819.01 88888.00 2018-04-06 05:23:38.908 096 11437.93 76.41 56819.01 88888.00 2018-04-06 05:23:39.408 096 11437.99 76.42 56819.05 88888.00 2018-04-06 05:23:39.908 096 11438.06 76.45 56819.08 88888.00 2018-04-06 05:23:40.408 096 11438.08 76.45 56818.98 88888.00 2018-04-06 05:23:40.908 096 11438.02 76.44 56818.99 88888.00 2018-04-06 05:23:41.408 096 11438.03 76.45 56819.04 88888.00 2018-04-06 05:23:41.908 096 11438.08 76.45 56819.05 88888.00 2018-04-06 05:23:42.408 096 11438.14 76.47 56819.02 88888.00 2018-04-06 05:23:42.908 096 11438.17 76.49 56819.05 88888.00 2018-04-06 05:23:43.408 096 11438.21 76.51 56819.10 88888.00 2018-04-06 05:23:43.908 096 11438.19 76.45 56819.17 88888.00 2018-04-06 05:23:44.409 096 11438.26 76.44 56819.23 88888.00 2018-04-06 05:23:44.909 096 11438.31 76.42 56819.27 88888.00 2018-04-06 05:23:45.409 096 11438.29 76.41 56819.29 88888.00 2018-04-06 05:23:45.909 096 11438.31 76.39 56819.24 88888.00 2018-04-06 05:23:46.409 096 11438.41 76.35 56819.34 88888.00 2018-04-06 05:23:46.909 096 11438.37 76.34 56819.43 88888.00 2018-04-06 05:23:47.409 096 11438.40 76.37 56819.44 88888.00 2018-04-06 05:23:47.909 096 11438.49 76.37 56819.49 88888.00 2018-04-06 05:23:48.409 096 11438.45 76.30 56819.54 88888.00 2018-04-06 05:23:48.909 096 11438.48 76.32 56819.60 88888.00 2018-04-06 05:23:49.409 096 11438.57 76.34 56819.62 88888.00 2018-04-06 05:23:49.909 096 11438.55 76.31 56819.63 88888.00 2018-04-06 05:23:50.409 096 11438.55 76.28 56819.68 88888.00 2018-04-06 05:23:50.909 096 11438.63 76.30 56819.75 88888.00 2018-04-06 05:23:51.409 096 11438.65 76.26 56819.78 88888.00 2018-04-06 05:23:51.909 096 11438.62 76.24 56819.76 88888.00 2018-04-06 05:23:52.409 096 11438.60 76.27 56819.78 88888.00 2018-04-06 05:23:52.909 096 11438.64 76.30 56819.86 88888.00 2018-04-06 05:23:53.409 096 11438.60 76.27 56819.88 88888.00 2018-04-06 05:23:53.909 096 11438.60 76.25 56819.92 88888.00 2018-04-06 05:23:54.409 096 11438.65 76.26 56819.91 88888.00 2018-04-06 05:23:54.909 096 11438.61 76.25 56819.92 88888.00 2018-04-06 05:23:55.409 096 11438.60 76.25 56819.93 88888.00 2018-04-06 05:23:55.909 096 11438.65 76.25 56819.94 88888.00 2018-04-06 05:23:56.409 096 11438.65 76.25 56819.98 88888.00 2018-04-06 05:23:56.909 096 11438.60 76.24 56820.02 88888.00 2018-04-06 05:23:57.409 096 11438.62 76.25 56820.06 88888.00 2018-04-06 05:23:57.909 096 11438.65 76.19 56820.05 88888.00 2018-04-06 05:23:58.409 096 11438.58 76.17 56820.07 88888.00 2018-04-06 05:23:58.909 096 11438.63 76.19 56820.07 88888.00 2018-04-06 05:23:59.409 096 11438.60 76.20 56820.05 88888.00 2018-04-06 05:23:59.909 096 11438.60 76.18 56820.12 88888.00 2018-04-06 05:24:00.909 096 11438.67 76.20 56820.20 88888.00 2018-04-06 05:24:01.409 096 11438.64 76.15 56820.15 88888.00 2018-04-06 05:24:01.909 096 11438.57 76.18 56820.08 88888.00 2018-04-06 05:24:02.409 096 11438.62 76.15 56820.14 88888.00 2018-04-06 05:24:02.909 096 11438.61 76.11 56820.25 88888.00 2018-04-06 05:24:03.409 096 11438.60 76.11 56820.25 88888.00 2018-04-06 05:24:03.909 096 11438.60 76.14 56820.24 88888.00 2018-04-06 05:24:04.409 096 11438.62 76.11 56820.24 88888.00 2018-04-06 05:24:04.909 096 11438.63 76.11 56820.32 88888.00 2018-04-06 05:24:05.409 096 11438.65 76.15 56820.38 88888.00 2018-04-06 05:24:05.909 096 11438.67 76.19 56820.37 88888.00 2018-04-06 05:24:06.409 096 11438.61 76.19 56820.37 88888.00 2018-04-06 05:24:06.909 096 11438.67 76.18 56820.42 88888.00 2018-04-06 05:24:07.409 096 11438.71 76.18 56820.51 88888.00 2018-04-06 05:24:07.909 096 11438.69 76.13 56820.52 88888.00 2018-04-06 05:24:08.409 096 11438.67 76.15 56820.57 88888.00 2018-04-06 05:24:08.909 096 11438.70 76.19 56820.59 88888.00 2018-04-06 05:24:09.409 096 11438.61 76.20 56820.62 88888.00 2018-04-06 05:24:09.909 096 11438.55 76.23 56820.64 88888.00 2018-04-06 05:24:10.909 096 11438.60 76.17 56820.74 88888.00 2018-04-06 05:24:11.409 096 11438.56 76.23 56820.74 88888.00 2018-04-06 05:24:11.909 096 11438.63 76.27 56820.78 88888.00 2018-04-06 05:24:12.409 096 11438.65 76.26 56820.81 88888.00 2018-04-06 05:24:12.909 096 11438.63 76.25 56820.82 88888.00 2018-04-06 05:24:13.409 096 11438.68 76.25 56820.88 88888.00 2018-04-06 05:24:13.909 096 11438.70 76.24 56820.88 88888.00 2018-04-06 05:24:14.409 096 11438.65 76.26 56820.85 88888.00 2018-04-06 05:24:14.909 096 11438.67 76.25 56820.87 88888.00 2018-04-06 05:24:15.409 096 11438.70 76.23 56820.95 88888.00 2018-04-06 05:24:15.909 096 11438.67 76.20 56820.94 88888.00 2018-04-06 05:24:16.409 096 11438.69 76.23 56820.95 88888.00 2018-04-06 05:24:16.909 096 11438.77 76.25 56820.88 88888.00 2018-04-06 05:24:17.409 096 11438.72 76.21 56820.91 88888.00 2018-04-06 05:24:17.909 096 11438.67 76.27 56820.90 88888.00 2018-04-06 05:24:18.909 096 11438.62 76.18 56820.83 88888.00 2018-04-06 05:24:19.409 096 11438.63 76.15 56820.75 88888.00 2018-04-06 05:24:19.909 096 11438.75 76.17 56820.70 88888.00 2018-04-06 05:24:20.409 096 11438.75 76.18 56820.65 88888.00 2018-04-06 05:24:20.909 096 11438.68 76.18 56820.62 88888.00 2018-04-06 05:24:21.409 096 11438.75 76.21 56820.56 88888.00 2018-04-06 05:24:21.909 096 11438.83 76.26 56820.53 88888.00 2018-04-06 05:24:22.409 096 11438.75 76.20 56820.50 88888.00 2018-04-06 05:24:22.909 096 11438.74 76.15 56820.50 88888.00 2018-04-06 05:24:23.409 096 11438.81 76.18 56820.50 88888.00 2018-04-06 05:24:23.909 096 11438.77 76.17 56820.40 88888.00 2018-04-06 05:24:24.409 096 11438.74 76.17 56820.46 88888.00 2018-04-06 05:24:24.909 096 11438.78 76.18 56820.44 88888.00 2018-04-06 05:24:25.409 096 11438.78 76.19 56820.42 88888.00 2018-04-06 05:24:25.909 096 11438.75 76.18 56820.38 88888.00 2018-04-06 05:24:26.409 096 11438.71 76.20 56820.36 88888.00 2018-04-06 05:24:26.909 096 11438.71 76.14 56820.33 88888.00 2018-04-06 05:24:27.409 096 11438.63 76.07 56820.29 88888.00 2018-04-06 05:24:27.909 096 11438.63 76.06 56820.29 88888.00 2018-04-06 05:24:28.409 096 11438.70 76.03 56820.29 88888.00 2018-04-06 05:24:28.909 096 11438.61 76.01 56820.29 88888.00 2018-04-06 05:24:29.409 096 11438.61 76.00 56820.32 88888.00 2018-04-06 05:24:29.909 096 11438.65 75.99 56820.30 88888.00 2018-04-06 05:24:30.409 096 11438.60 75.97 56820.29 88888.00 2018-04-06 05:24:30.909 096 11438.52 76.03 56820.31 88888.00 2018-04-06 05:24:31.409 096 11438.54 76.00 56820.39 88888.00 2018-04-06 05:24:31.909 096 11438.47 75.94 56820.40 88888.00 2018-04-06 05:24:32.409 096 11438.37 75.97 56820.46 88888.00 2018-04-06 05:24:32.909 096 11438.38 75.97 56820.53 88888.00 2018-04-06 05:24:33.409 096 11438.31 75.92 56820.55 88888.00 2018-04-06 05:24:33.909 096 11438.21 75.89 56820.57 88888.00 2018-04-06 05:24:34.409 096 11438.22 75.92 56820.62 88888.00 2018-04-06 05:24:34.909 096 11438.16 75.92 56820.70 88888.00 2018-04-06 05:24:35.409 096 11438.07 75.89 56820.83 88888.00 2018-04-06 05:24:35.909 096 11438.09 75.89 56820.85 88888.00 2018-04-06 05:24:36.409 096 11438.13 75.90 56820.94 88888.00 2018-04-06 05:24:36.909 096 11437.99 75.84 56821.04 88888.00 2018-04-06 05:24:37.409 096 11437.91 75.84 56821.09 88888.00 2018-04-06 05:24:37.909 096 11437.89 75.81 56821.15 88888.00 2018-04-06 05:24:38.409 096 11437.73 75.77 56821.22 88888.00 2018-04-06 05:24:38.909 096 11437.73 75.83 56821.26 88888.00 2018-04-06 05:24:39.409 096 11437.71 75.84 56821.33 88888.00 2018-04-06 05:24:39.909 096 11437.63 75.80 56821.37 88888.00 2018-04-06 05:24:40.409 096 11437.59 75.78 56821.40 88888.00 2018-04-06 05:24:40.909 096 11437.60 75.74 56821.40 88888.00 2018-04-06 05:24:41.409 096 11437.50 75.72 56821.46 88888.00 2018-04-06 05:24:42.409 096 11437.44 75.70 56821.58 88888.00 2018-04-06 05:24:42.909 096 11437.38 75.67 56821.55 88888.00 2018-04-06 05:24:43.409 096 11437.30 75.65 56821.59 88888.00 2018-04-06 05:24:43.909 096 11437.29 75.67 56821.59 88888.00 2018-04-06 05:24:44.409 096 11437.23 75.66 56821.56 88888.00 2018-04-06 05:24:44.909 096 11437.17 75.63 56821.59 88888.00 2018-04-06 05:24:45.409 096 11437.03 75.60 56821.58 88888.00 2018-04-06 05:24:45.909 096 11437.01 75.56 56821.61 88888.00 2018-04-06 05:24:46.409 096 11436.90 75.50 56821.67 88888.00 2018-04-06 05:24:46.909 096 11436.87 75.51 56821.74 88888.00 2018-04-06 05:24:47.409 096 11436.84 75.52 56821.72 88888.00 2018-04-06 05:24:47.909 096 11436.77 75.52 56821.78 88888.00 2018-04-06 05:24:48.409 096 11436.64 75.51 56821.91 88888.00 2018-04-06 05:24:48.909 096 11436.63 75.53 56821.97 88888.00 2018-04-06 05:24:49.409 096 11436.61 75.53 56822.01 88888.00 2018-04-06 05:24:49.909 096 11436.52 75.52 56822.05 88888.00 2018-04-06 05:24:50.409 096 11436.54 75.51 56822.05 88888.00 2018-04-06 05:24:50.909 096 11436.52 75.49 56822.07 88888.00 2018-04-06 05:24:51.409 096 11436.46 75.46 56822.12 88888.00 2018-04-06 05:24:52.409 096 11436.41 75.44 56822.23 88888.00 2018-04-06 05:24:52.909 096 11436.32 75.43 56822.31 88888.00 2018-04-06 05:24:53.409 096 11436.29 75.43 56822.37 88888.00 2018-04-06 05:24:53.909 096 11436.32 75.45 56822.43 88888.00 2018-04-06 05:24:54.409 096 11436.31 75.44 56822.48 88888.00 2018-04-06 05:24:54.909 096 11436.20 75.40 56822.55 88888.00 2018-04-06 05:24:55.409 096 11436.26 75.39 56822.62 88888.00 2018-04-06 05:24:55.909 096 11436.22 75.44 56822.71 88888.00 2018-04-06 05:24:56.409 096 11436.20 75.46 56822.82 88888.00 2018-04-06 05:24:56.909 096 11436.26 75.50 56822.87 88888.00 2018-04-06 05:24:57.409 096 11436.26 75.47 56822.89 88888.00 2018-04-06 05:24:57.909 096 11436.25 75.42 56822.97 88888.00 2018-04-06 05:24:58.409 096 11436.26 75.45 56823.03 88888.00 2018-04-06 05:24:58.909 096 11436.32 75.44 56823.07 88888.00 2018-04-06 05:24:59.409 096 11436.26 75.40 56823.07 88888.00 2018-04-06 05:24:59.909 096 11436.31 75.44 56823.10 88888.00 2018-04-06 05:25:00.409 096 11436.35 75.46 56823.15 88888.00 2018-04-06 05:25:00.909 096 11436.34 75.45 56823.13 88888.00 2018-04-06 05:25:01.409 096 11436.39 75.45 56823.13 88888.00 2018-04-06 05:25:01.909 096 11436.45 75.43 56823.15 88888.00 2018-04-06 05:25:02.409 096 11436.39 75.40 56823.19 88888.00 2018-04-06 05:25:02.909 096 11436.41 75.46 56823.27 88888.00 2018-04-06 05:25:03.409 096 11436.54 75.53 56823.32 88888.00 2018-04-06 05:25:03.909 096 11436.54 75.50 56823.34 88888.00 2018-04-06 05:25:04.409 096 11436.50 75.56 56823.35 88888.00 2018-04-06 05:25:04.909 096 11436.61 75.60 56823.40 88888.00 2018-04-06 05:25:05.409 096 11436.66 75.59 56823.41 88888.00 2018-04-06 05:25:05.909 096 11436.63 75.57 56823.42 88888.00 2018-04-06 05:25:06.409 096 11436.68 75.59 56823.46 88888.00 2018-04-06 05:25:06.909 096 11436.77 75.58 56823.48 88888.00 2018-04-06 05:25:07.409 096 11436.74 75.57 56823.52 88888.00 2018-04-06 05:25:07.909 096 11436.81 75.57 56823.54 88888.00 2018-04-06 05:25:08.409 096 11436.87 75.60 56823.57 88888.00 2018-04-06 05:25:08.909 096 11436.85 75.56 56823.60 88888.00 2018-04-06 05:25:09.409 096 11436.90 75.56 56823.64 88888.00 2018-04-06 05:25:09.909 096 11436.96 75.52 56823.61 88888.00 2018-04-06 05:25:10.409 096 11437.02 75.55 56823.63 88888.00 2018-04-06 05:25:10.909 096 11437.02 75.55 56823.64 88888.00 2018-04-06 05:25:11.409 096 11437.04 75.53 56823.66 88888.00 2018-04-06 05:25:11.909 096 11437.02 75.52 56823.70 88888.00 2018-04-06 05:25:12.409 096 11436.99 75.51 56823.74 88888.00 2018-04-06 05:25:12.909 096 11437.08 75.51 56823.79 88888.00 2018-04-06 05:25:13.909 096 11437.06 75.47 56823.85 88888.00 2018-04-06 05:25:14.409 096 11437.09 75.50 56823.83 88888.00 2018-04-06 05:25:14.909 096 11437.15 75.52 56823.84 88888.00 2018-04-06 05:25:15.409 096 11437.11 75.55 56823.96 88888.00 2018-04-06 05:25:15.909 096 11437.11 75.57 56823.97 88888.00 2018-04-06 05:25:16.409 096 11437.19 75.57 56823.98 88888.00 2018-04-06 05:25:16.909 096 11437.12 75.55 56823.96 88888.00 2018-04-06 05:25:17.409 096 11437.16 75.57 56823.98 88888.00 2018-04-06 05:25:17.909 096 11437.13 75.59 56824.05 88888.00 2018-04-06 05:25:18.409 096 11437.11 75.59 56823.99 88888.00 2018-04-06 05:25:18.909 096 11437.09 75.60 56823.98 88888.00 2018-04-06 05:25:19.409 096 11437.12 75.62 56823.98 88888.00 2018-04-06 05:25:19.909 096 11437.10 75.58 56823.98 88888.00 2018-04-06 05:25:20.409 096 11437.05 75.60 56823.91 88888.00 2018-04-06 05:25:20.909 096 11437.15 75.62 56823.97 88888.00 2018-04-06 05:25:21.409 096 11437.15 75.64 56823.96 88888.00 2018-04-06 05:25:21.909 096 11437.08 75.64 56823.92 88888.00 2018-04-06 05:25:22.409 096 11437.08 75.66 56823.95 88888.00 2018-04-06 05:25:22.909 096 11437.13 75.66 56823.92 88888.00 2018-04-06 05:25:23.909 096 11437.05 75.63 56823.87 88888.00 2018-04-06 05:25:24.409 096 11437.10 75.67 56823.82 88888.00 2018-04-06 05:25:24.909 096 11437.13 75.64 56823.74 88888.00 2018-04-06 05:25:25.409 096 11437.15 75.57 56823.74 88888.00 2018-04-06 05:25:25.909 096 11437.18 75.64 56823.77 88888.00 2018-04-06 05:25:26.409 096 11437.10 75.60 56823.70 88888.00 2018-04-06 05:25:26.909 096 11437.10 75.58 56823.72 88888.00 2018-04-06 05:25:27.409 096 11437.16 75.56 56823.61 88888.00 2018-04-06 05:25:27.909 096 11437.18 75.52 56823.57 88888.00 2018-04-06 05:25:28.409 096 11437.16 75.49 56823.52 88888.00 2018-04-06 05:25:28.909 096 11437.18 75.47 56823.46 88888.00 2018-04-06 05:25:29.409 096 11437.19 75.44 56823.46 88888.00 2018-04-06 05:25:29.909 096 11437.13 75.47 56823.34 88888.00 2018-04-06 05:25:30.409 096 11437.13 75.49 56823.32 88888.00 2018-04-06 05:25:30.909 096 11437.19 75.46 56823.35 88888.00 2018-04-06 05:25:31.909 096 11437.04 75.42 56823.31 88888.00 2018-04-06 05:25:32.409 096 11437.05 75.39 56823.29 88888.00 2018-04-06 05:25:32.909 096 11437.06 75.36 56823.27 88888.00 2018-04-06 05:25:33.409 096 11437.01 75.35 56823.22 88888.00 2018-04-06 05:25:33.909 096 11437.03 75.37 56823.22 88888.00 2018-04-06 05:25:34.409 096 11437.01 75.35 56823.19 88888.00 2018-04-06 05:25:34.909 096 11436.91 75.35 56823.22 88888.00 2018-04-06 05:25:35.409 096 11436.92 75.42 56823.32 88888.00 2018-04-06 05:25:35.909 096 11436.94 75.39 56823.28 88888.00 2018-04-06 05:25:36.409 096 11436.92 75.44 56823.22 88888.00 2018-04-06 05:25:36.909 096 11436.95 75.49 56823.25 88888.00 2018-04-06 05:25:37.409 096 11436.95 75.45 56823.27 88888.00 2018-04-06 05:25:37.909 096 11436.92 75.43 56823.23 88888.00 2018-04-06 05:25:38.409 096 11436.92 75.40 56823.28 88888.00 2018-04-06 05:25:38.909 096 11436.95 75.37 56823.23 88888.00 2018-04-06 05:25:39.409 096 11436.92 75.35 56823.25 88888.00 2018-04-06 05:25:39.909 096 11436.94 75.40 56823.26 88888.00 2018-04-06 05:25:40.409 096 11436.97 75.37 56823.25 88888.00 2018-04-06 05:25:40.909 096 11436.91 75.35 56823.22 88888.00 2018-04-06 05:25:41.409 096 11436.88 75.33 56823.18 88888.00 2018-04-06 05:25:41.909 096 11436.91 75.32 56823.16 88888.00 2018-04-06 05:25:42.409 096 11436.94 75.29 56823.12 88888.00 2018-04-06 05:25:42.909 096 11436.88 75.32 56823.10 88888.00 2018-04-06 05:25:43.409 096 11436.83 75.32 56823.12 88888.00 2018-04-06 05:25:43.909 096 11436.81 75.30 56823.15 88888.00 2018-04-06 05:25:44.409 096 11436.76 75.28 56823.10 88888.00 2018-04-06 05:25:44.909 096 11436.82 75.25 56823.13 88888.00 2018-04-06 05:25:45.409 096 11436.80 75.25 56823.12 88888.00 2018-04-06 05:25:45.909 096 11436.73 75.26 56823.03 88888.00 2018-04-06 05:25:46.409 096 11436.73 75.30 56823.07 88888.00 2018-04-06 05:25:46.910 096 11436.73 75.26 56823.06 88888.00 2018-04-06 05:25:47.410 096 11436.63 75.23 56823.03 88888.00 2018-04-06 05:25:47.910 096 11436.62 75.19 56822.96 88888.00 2018-04-06 05:25:48.410 096 11436.67 75.16 56822.91 88888.00 2018-04-06 05:25:48.910 096 11436.63 75.16 56822.86 88888.00 2018-04-06 05:25:49.410 096 11436.60 75.16 56822.91 88888.00 2018-04-06 05:25:49.910 096 11436.62 75.11 56822.94 88888.00 2018-04-06 05:25:50.410 096 11436.54 75.08 56822.90 88888.00 2018-04-06 05:25:50.910 096 11436.48 75.05 56822.87 88888.00 2018-04-06 05:25:51.410 096 11436.49 75.05 56822.81 88888.00 2018-04-06 05:25:51.910 096 11436.46 75.03 56822.81 88888.00 2018-04-06 05:25:52.410 096 11436.45 75.02 56822.76 88888.00 2018-04-06 05:25:52.910 096 11436.49 75.05 56822.70 88888.00 2018-04-06 05:25:53.410 096 11436.49 75.10 56822.65 88888.00 2018-04-06 05:25:53.910 096 11436.42 75.04 56822.64 88888.00 2018-04-06 05:25:54.410 096 11436.41 75.05 56822.59 88888.00 2018-04-06 05:25:55.410 096 11436.38 75.02 56822.44 88888.00 2018-04-06 05:25:55.910 096 11436.35 75.04 56822.39 88888.00 2018-04-06 05:25:56.410 096 11436.38 75.05 56822.36 88888.00 2018-04-06 05:25:56.910 096 11436.38 75.05 56822.35 88888.00 2018-04-06 05:25:57.410 096 11436.39 75.06 56822.36 88888.00 2018-04-06 05:25:57.910 096 11436.38 75.06 56822.30 88888.00 2018-04-06 05:25:58.410 096 11436.29 75.04 56822.24 88888.00 2018-04-06 05:25:58.910 096 11436.29 75.02 56822.23 88888.00 2018-04-06 05:25:59.410 096 11436.33 75.01 56822.17 88888.00 2018-04-06 05:25:59.910 096 11436.33 75.04 56822.11 88888.00 2018-04-06 05:26:00.410 096 11436.26 75.02 56822.12 88888.00 2018-04-06 05:26:00.910 096 11436.28 74.96 56822.11 88888.00 2018-04-06 05:26:01.410 096 11436.28 74.94 56822.17 88888.00 2018-04-06 05:26:01.910 096 11436.29 74.90 56822.14 88888.00 2018-04-06 05:26:02.410 096 11436.28 74.91 56822.12 88888.00 2018-04-06 05:26:02.910 096 11436.27 74.89 56822.14 88888.00 2018-04-06 05:26:03.410 096 11436.24 74.90 56822.13 88888.00 2018-04-06 05:26:03.910 096 11436.26 74.88 56822.12 88888.00 2018-04-06 05:26:04.410 096 11436.32 74.87 56822.14 88888.00 2018-04-06 05:26:05.410 096 11436.27 74.91 56822.16 88888.00 2018-04-06 05:26:05.910 096 11436.31 74.90 56822.14 88888.00 2018-04-06 05:26:06.410 096 11436.26 74.92 56822.18 88888.00 2018-04-06 05:26:06.910 096 11436.28 74.92 56822.25 88888.00 2018-04-06 05:26:07.410 096 11436.33 74.90 56822.30 88888.00 2018-04-06 05:26:07.910 096 11436.36 74.91 56822.29 88888.00 2018-04-06 05:26:08.410 096 11436.28 74.90 56822.29 88888.00 2018-04-06 05:26:08.910 096 11436.25 74.90 56822.29 88888.00 2018-04-06 05:26:09.410 096 11436.32 74.89 56822.32 88888.00 2018-04-06 05:26:09.910 096 11436.34 74.89 56822.37 88888.00 2018-04-06 05:26:10.410 096 11436.33 74.87 56822.43 88888.00 2018-04-06 05:26:10.910 096 11436.35 74.83 56822.41 88888.00 2018-04-06 05:26:11.410 096 11436.33 74.87 56822.41 88888.00 2018-04-06 05:26:11.910 096 11436.36 74.85 56822.46 88888.00 2018-04-06 05:26:12.410 096 11436.40 74.87 56822.49 88888.00 2018-04-06 05:26:12.910 096 11436.35 74.87 56822.49 88888.00 2018-04-06 05:26:13.410 096 11436.35 74.84 56822.46 88888.00 2018-04-06 05:26:13.910 096 11436.41 74.84 56822.54 88888.00 2018-04-06 05:26:14.410 096 11436.40 74.81 56822.46 88888.00 2018-04-06 05:26:15.410 096 11436.41 74.82 56822.46 88888.00 2018-04-06 05:26:15.910 096 11436.41 74.81 56822.43 88888.00 2018-04-06 05:26:16.410 096 11436.46 74.79 56822.38 88888.00 2018-04-06 05:26:16.910 096 11436.48 74.75 56822.37 88888.00 2018-04-06 05:26:17.410 096 11436.53 74.74 56822.33 88888.00 2018-04-06 05:26:17.910 096 11436.47 74.75 56822.36 88888.00 2018-04-06 05:26:18.410 096 11436.54 74.76 56822.36 88888.00 2018-04-06 05:26:18.910 096 11436.54 74.75 56822.26 88888.00 2018-04-06 05:26:19.410 096 11436.49 74.71 56822.29 88888.00 2018-04-06 05:26:19.910 096 11436.56 74.78 56822.33 88888.00 2018-04-06 05:26:20.410 096 11436.61 74.81 56822.31 88888.00 2018-04-06 05:26:20.910 096 11436.54 74.77 56822.31 88888.00 2018-04-06 05:26:21.410 096 11436.52 74.76 56822.26 88888.00 2018-04-06 05:26:21.910 096 11436.57 74.76 56822.23 88888.00 2018-04-06 05:26:22.410 096 11436.61 74.75 56822.20 88888.00 2018-04-06 05:26:22.910 096 11436.63 74.77 56822.14 88888.00 2018-04-06 05:26:23.410 096 11436.69 74.78 56822.11 88888.00 2018-04-06 05:26:23.910 096 11436.70 74.75 56822.11 88888.00 2018-04-06 05:26:24.410 096 11436.71 74.77 56822.13 88888.00 2018-04-06 05:26:24.910 096 11436.77 74.82 56822.06 88888.00 2018-04-06 05:26:25.410 096 11436.80 74.81 56822.06 88888.00 2018-04-06 05:26:25.910 096 11436.83 74.77 56822.00 88888.00 2018-04-06 05:26:26.410 096 11436.88 74.81 56822.01 88888.00 2018-04-06 05:26:26.910 096 11436.95 74.79 56822.04 88888.00 2018-04-06 05:26:27.410 096 11436.92 74.78 56822.04 88888.00 2018-04-06 05:26:27.910 096 11436.87 74.77 56822.04 88888.00 2018-04-06 05:26:28.410 096 11436.89 74.81 56822.04 88888.00 2018-04-06 05:26:28.910 096 11436.89 74.83 56822.06 88888.00 2018-04-06 05:26:29.410 096 11436.88 74.84 56822.06 88888.00 2018-04-06 05:26:29.910 096 11436.96 74.87 56822.10 88888.00 2018-04-06 05:26:30.410 096 11436.98 74.85 56822.12 88888.00 2018-04-06 05:26:30.910 096 11436.94 74.92 56822.20 88888.00 2018-04-06 05:26:31.410 096 11437.02 74.92 56822.25 88888.00 2018-04-06 05:26:31.910 096 11437.06 74.91 56822.23 88888.00 2018-04-06 05:26:32.410 096 11437.02 74.92 56822.26 88888.00 2018-04-06 05:26:32.910 096 11437.09 74.97 56822.32 88888.00 2018-04-06 05:26:33.410 096 11437.10 74.92 56822.36 88888.00 2018-04-06 05:26:33.910 096 11437.16 74.92 56822.41 88888.00 2018-04-06 05:26:34.410 096 11437.22 74.96 56822.51 88888.00 2018-04-06 05:26:34.910 096 11437.24 74.92 56822.56 88888.00 2018-04-06 05:26:35.410 096 11437.24 74.88 56822.63 88888.00 2018-04-06 05:26:35.910 096 11437.21 74.92 56822.64 88888.00 2018-04-06 05:26:36.410 096 11437.36 74.98 56822.70 88888.00 2018-04-06 05:26:36.910 096 11437.38 74.94 56822.75 88888.00 2018-04-06 05:26:37.410 096 11437.37 74.95 56822.77 88888.00 2018-04-06 05:26:37.910 096 11437.44 74.98 56822.80 88888.00 2018-04-06 05:26:38.410 096 11437.47 75.03 56822.88 88888.00 2018-04-06 05:26:38.910 096 11437.42 75.05 56822.94 88888.00 2018-04-06 05:26:39.410 096 11437.52 75.09 56822.97 88888.00 2018-04-06 05:26:39.910 096 11437.58 75.10 56823.01 88888.00 2018-04-06 05:26:40.410 096 11437.54 75.15 56823.06 88888.00 2018-04-06 05:26:40.910 096 11437.59 75.12 56823.03 88888.00 2018-04-06 05:26:41.410 096 11437.66 75.13 56823.05 88888.00 2018-04-06 05:26:41.910 096 11437.63 75.12 56823.02 88888.00 2018-04-06 05:26:42.410 096 11437.65 75.13 56823.05 88888.00 2018-04-06 05:26:42.910 096 11437.72 75.13 56823.12 88888.00 2018-04-06 05:26:43.410 096 11437.70 75.19 56823.09 88888.00 2018-04-06 05:26:43.910 096 11437.72 75.26 56823.14 88888.00 2018-04-06 05:26:44.410 096 11437.77 75.29 56823.13 88888.00 2018-04-06 05:26:44.910 096 11437.73 75.32 56823.07 88888.00 2018-04-06 05:26:45.410 096 11437.72 75.32 56823.06 88888.00 2018-04-06 05:26:45.910 096 11437.80 75.39 56823.10 88888.00 2018-04-06 05:26:46.910 096 11437.82 75.40 56823.12 88888.00 2018-04-06 05:26:47.410 096 11437.86 75.45 56823.15 88888.00 2018-04-06 05:26:47.910 096 11437.88 75.50 56823.16 88888.00 2018-04-06 05:26:48.410 096 11437.87 75.52 56823.13 88888.00 2018-04-06 05:26:48.910 096 11437.93 75.49 56823.05 88888.00 2018-04-06 05:26:49.410 096 11437.96 75.49 56823.09 88888.00 2018-04-06 05:26:49.910 096 11437.94 75.51 56823.15 88888.00 2018-04-06 05:26:50.410 096 11437.93 75.55 56823.18 88888.00 2018-04-06 05:26:50.910 096 11437.95 75.56 56823.18 88888.00 2018-04-06 05:26:51.410 096 11437.91 75.55 56823.15 88888.00 2018-04-06 05:26:51.910 096 11437.98 75.57 56823.09 88888.00 2018-04-06 05:26:52.410 096 11438.08 75.57 56823.03 88888.00 2018-04-06 05:26:52.910 096 11438.02 75.57 56823.03 88888.00 2018-04-06 05:26:53.410 096 11437.95 75.62 56823.08 88888.00 2018-04-06 05:26:53.910 096 11438.02 75.64 56823.13 88888.00 2018-04-06 05:26:54.410 096 11438.01 75.64 56823.12 88888.00 2018-04-06 05:26:54.910 096 11438.01 75.64 56823.08 88888.00 2018-04-06 05:26:55.410 096 11438.06 75.64 56823.00 88888.00 2018-04-06 05:26:55.910 096 11438.13 75.63 56822.94 88888.00 2018-04-06 05:26:56.410 096 11438.12 75.60 56822.89 88888.00 2018-04-06 05:26:56.910 096 11438.14 75.62 56822.87 88888.00 2018-04-06 05:26:57.410 096 11438.22 75.62 56822.73 88888.00 2018-04-06 05:26:57.910 096 11438.17 75.62 56822.70 88888.00 2018-04-06 05:26:58.410 096 11438.24 75.64 56822.71 88888.00 2018-04-06 05:26:58.910 096 11438.38 75.66 56822.70 88888.00 2018-04-06 05:26:59.410 096 11438.38 75.67 56822.68 88888.00 2018-04-06 05:26:59.910 096 11438.34 75.69 56822.69 88888.00 2018-04-06 05:27:00.410 096 11438.44 75.71 56822.67 88888.00 2018-04-06 05:27:00.910 096 11438.43 75.71 56822.65 88888.00 2018-04-06 05:27:01.410 096 11438.41 75.67 56822.65 88888.00 2018-04-06 05:27:01.910 096 11438.44 75.73 56822.71 88888.00 2018-04-06 05:27:02.410 096 11438.43 75.78 56822.76 88888.00 2018-04-06 05:27:02.910 096 11438.41 75.79 56822.81 88888.00 2018-04-06 05:27:03.410 096 11438.47 75.83 56822.86 88888.00 2018-04-06 05:27:03.910 096 11438.49 75.83 56822.93 88888.00 2018-04-06 05:27:04.910 096 11438.57 75.85 56822.96 88888.00 2018-04-06 05:27:05.410 096 11438.67 75.84 56823.03 88888.00 2018-04-06 05:27:05.910 096 11438.61 75.87 56823.01 88888.00 2018-04-06 05:27:06.410 096 11438.60 75.86 56823.06 88888.00 2018-04-06 05:27:06.910 096 11438.75 75.83 56823.10 88888.00 2018-04-06 05:27:07.410 096 11438.75 75.89 56823.08 88888.00 2018-04-06 05:27:07.910 096 11438.76 75.91 56823.03 88888.00 2018-04-06 05:27:08.410 096 11438.88 75.87 56823.03 88888.00 2018-04-06 05:27:08.910 096 11438.90 75.81 56823.05 88888.00 2018-04-06 05:27:09.410 096 11438.88 75.84 56823.05 88888.00 2018-04-06 05:27:09.910 096 11438.93 75.86 56823.02 88888.00 2018-04-06 05:27:10.410 096 11439.00 75.84 56822.96 88888.00 2018-04-06 05:27:10.910 096 11438.97 75.83 56822.94 88888.00 2018-04-06 05:27:11.410 096 11439.05 75.83 56822.89 88888.00 2018-04-06 05:27:11.910 096 11439.10 75.83 56822.90 88888.00 2018-04-06 05:27:12.410 096 11439.10 75.81 56822.87 88888.00 2018-04-06 05:27:12.910 096 11439.11 75.80 56822.84 88888.00 2018-04-06 05:27:13.410 096 11439.26 75.80 56822.77 88888.00 2018-04-06 05:27:13.910 096 11439.28 75.74 56822.73 88888.00 2018-04-06 05:27:14.410 096 11439.28 75.78 56822.67 88888.00 2018-04-06 05:27:14.910 096 11439.39 75.80 56822.63 88888.00 2018-04-06 05:27:15.410 096 11439.38 75.83 56822.62 88888.00 2018-04-06 05:27:15.910 096 11439.40 75.80 56822.58 88888.00 2018-04-06 05:27:16.410 096 11439.49 75.85 56822.51 88888.00 2018-04-06 05:27:16.910 096 11439.49 75.85 56822.43 88888.00 2018-04-06 05:27:17.410 096 11439.54 75.84 56822.38 88888.00 2018-04-06 05:27:18.410 096 11439.58 75.83 56822.33 88888.00 2018-04-06 05:27:18.910 096 11439.58 75.83 56822.25 88888.00 2018-04-06 05:27:19.410 096 11439.66 75.85 56822.26 88888.00 2018-04-06 05:27:19.910 096 11439.69 75.87 56822.19 88888.00 2018-04-06 05:27:20.410 096 11439.66 75.89 56822.13 88888.00 2018-04-06 05:27:20.910 096 11439.65 75.86 56822.05 88888.00 2018-04-06 05:27:21.410 096 11439.67 75.86 56822.06 88888.00 2018-04-06 05:27:21.910 096 11439.69 75.85 56821.92 88888.00 2018-04-06 05:27:22.410 096 11439.74 75.84 56821.90 88888.00 2018-04-06 05:27:22.910 096 11439.81 75.86 56821.82 88888.00 2018-04-06 05:27:23.410 096 11439.77 75.83 56821.77 88888.00 2018-04-06 05:27:23.910 096 11439.76 75.89 56821.73 88888.00 2018-04-06 05:27:24.410 096 11439.83 75.87 56821.65 88888.00 2018-04-06 05:27:24.910 096 11439.87 75.80 56821.66 88888.00 2018-04-06 05:27:25.410 096 11439.82 75.76 56821.61 88888.00 2018-04-06 05:27:25.910 096 11439.87 75.78 56821.55 88888.00 2018-04-06 05:27:26.410 096 11439.83 75.80 56821.48 88888.00 2018-04-06 05:27:26.910 096 11439.81 75.79 56821.41 88888.00 2018-04-06 05:27:27.410 096 11439.81 75.81 56821.39 88888.00 2018-04-06 05:27:28.410 096 11439.80 75.80 56821.32 88888.00 2018-04-06 05:27:28.910 096 11439.80 75.84 56821.32 88888.00 2018-04-06 05:27:29.410 096 11439.74 75.79 56821.30 88888.00 2018-04-06 05:27:29.910 096 11439.67 75.77 56821.29 88888.00 2018-04-06 05:27:30.410 096 11439.69 75.77 56821.27 88888.00 2018-04-06 05:27:30.910 096 11439.76 75.80 56821.24 88888.00 2018-04-06 05:27:31.410 096 11439.72 75.78 56821.17 88888.00 2018-04-06 05:27:31.910 096 11439.63 75.74 56821.15 88888.00 2018-04-06 05:27:32.410 096 11439.67 75.73 56821.15 88888.00 2018-04-06 05:27:32.910 096 11439.68 75.67 56821.13 88888.00 2018-04-06 05:27:33.410 096 11439.65 75.66 56821.17 88888.00 2018-04-06 05:27:33.910 096 11439.69 75.65 56821.06 88888.00 2018-04-06 05:27:34.410 096 11439.68 75.59 56821.01 88888.00 2018-04-06 05:27:34.910 096 11439.61 75.56 56821.00 88888.00 2018-04-06 05:27:35.410 096 11439.66 75.56 56821.03 88888.00 2018-04-06 05:27:35.910 096 11439.67 75.55 56820.91 88888.00 2018-04-06 05:27:36.410 096 11439.59 75.47 56820.91 88888.00 2018-04-06 05:27:36.910 096 11439.59 75.47 56820.88 88888.00 2018-04-06 05:27:37.410 096 11439.62 75.46 56820.84 88888.00 2018-04-06 05:27:37.910 096 11439.61 75.47 56820.78 88888.00 2018-04-06 05:27:38.410 096 11439.58 75.49 56820.74 88888.00 2018-04-06 05:27:38.910 096 11439.63 75.45 56820.68 88888.00 2018-04-06 05:27:39.410 096 11439.65 75.43 56820.63 88888.00 2018-04-06 05:27:39.910 096 11439.59 75.45 56820.66 88888.00 2018-04-06 05:27:40.410 096 11439.66 75.43 56820.66 88888.00 2018-04-06 05:27:40.910 096 11439.73 75.43 56820.63 88888.00 2018-04-06 05:27:41.410 096 11439.63 75.42 56820.63 88888.00 2018-04-06 05:27:41.910 096 11439.65 75.40 56820.69 88888.00 2018-04-06 05:27:42.410 096 11439.72 75.39 56820.69 88888.00 2018-04-06 05:27:42.910 096 11439.67 75.43 56820.68 88888.00 2018-04-06 05:27:43.411 096 11439.63 75.45 56820.70 88888.00 2018-04-06 05:27:43.911 096 11439.68 75.40 56820.72 88888.00 2018-04-06 05:27:44.411 096 11439.72 75.38 56820.70 88888.00 2018-04-06 05:27:44.911 096 11439.73 75.40 56820.68 88888.00 2018-04-06 05:27:45.411 096 11439.77 75.40 56820.69 88888.00 2018-04-06 05:27:45.911 096 11439.81 75.43 56820.66 88888.00 2018-04-06 05:27:46.411 096 11439.81 75.45 56820.65 88888.00 2018-04-06 05:27:46.911 096 11439.89 75.43 56820.58 88888.00 2018-04-06 05:27:47.411 096 11439.94 75.43 56820.57 88888.00 2018-04-06 05:27:47.911 096 11439.89 75.46 56820.56 88888.00 2018-04-06 05:27:48.411 096 11439.93 75.53 56820.55 88888.00 2018-04-06 05:27:48.911 096 11439.95 75.51 56820.43 88888.00 2018-04-06 05:27:49.411 096 11439.94 75.50 56820.44 88888.00 2018-04-06 05:27:49.911 096 11439.99 75.52 56820.42 88888.00 2018-04-06 05:27:50.411 096 11440.03 75.49 56820.36 88888.00 2018-04-06 05:27:50.911 096 11439.95 75.39 56820.27 88888.00 2018-04-06 05:27:51.411 096 11439.97 75.37 56820.26 88888.00 2018-04-06 05:27:51.911 096 11439.96 75.39 56820.27 88888.00 2018-04-06 05:27:52.411 096 11439.96 75.36 56820.21 88888.00 2018-04-06 05:27:52.911 096 11439.95 75.32 56820.23 88888.00 2018-04-06 05:27:53.411 096 11440.02 75.33 56820.20 88888.00 2018-04-06 05:27:53.911 096 11440.00 75.36 56820.12 88888.00 2018-04-06 05:27:54.411 096 11439.93 75.32 56820.13 88888.00 2018-04-06 05:27:54.911 096 11439.94 75.32 56820.17 88888.00 2018-04-06 05:27:55.411 096 11439.97 75.37 56820.23 88888.00 2018-04-06 05:27:55.911 096 11439.95 75.37 56820.18 88888.00 2018-04-06 05:27:56.411 096 11439.96 75.32 56820.19 88888.00 2018-04-06 05:27:56.911 096 11440.01 75.35 56820.24 88888.00 2018-04-06 05:27:57.411 096 11439.97 75.35 56820.24 88888.00 2018-04-06 05:27:57.911 096 11439.97 75.37 56820.29 88888.00 2018-04-06 05:27:58.411 096 11439.99 75.37 56820.31 88888.00 2018-04-06 05:27:58.911 096 11440.00 75.39 56820.26 88888.00 2018-04-06 05:27:59.911 096 11439.99 75.42 56820.34 88888.00 2018-04-06 05:28:00.411 096 11440.04 75.38 56820.36 88888.00 2018-04-06 05:28:00.911 096 11440.02 75.36 56820.33 88888.00 2018-04-06 05:28:01.411 096 11440.10 75.36 56820.36 88888.00 2018-04-06 05:28:01.911 096 11440.17 75.40 56820.39 88888.00 2018-04-06 05:28:02.411 096 11440.15 75.39 56820.36 88888.00 2018-04-06 05:28:02.911 096 11440.14 75.39 56820.32 88888.00 2018-04-06 05:28:03.411 096 11440.16 75.40 56820.34 88888.00 2018-04-06 05:28:03.911 096 11440.14 75.36 56820.39 88888.00 2018-04-06 05:28:04.411 096 11440.17 75.36 56820.42 88888.00 2018-04-06 05:28:04.911 096 11440.23 75.35 56820.39 88888.00 2018-04-06 05:28:05.411 096 11440.17 75.33 56820.38 88888.00 2018-04-06 05:28:05.911 096 11440.18 75.30 56820.39 88888.00 2018-04-06 05:28:06.411 096 11440.25 75.30 56820.40 88888.00 2018-04-06 05:28:06.911 096 11440.23 75.28 56820.33 88888.00 2018-04-06 05:28:07.411 096 11440.24 75.29 56820.30 88888.00 2018-04-06 05:28:07.911 096 11440.36 75.30 56820.23 88888.00 2018-04-06 05:28:08.411 096 11440.36 75.23 56820.20 88888.00 2018-04-06 05:28:08.911 096 11440.35 75.24 56820.19 88888.00 2018-04-06 05:28:09.411 096 11440.39 75.26 56820.21 88888.00 2018-04-06 05:28:09.911 096 11440.42 75.28 56820.19 88888.00 2018-04-06 05:28:10.411 096 11440.42 75.29 56820.11 88888.00 2018-04-06 05:28:10.911 096 11440.49 75.26 56820.12 88888.00 2018-04-06 05:28:11.411 096 11440.45 75.26 56820.08 88888.00 2018-04-06 05:28:11.911 096 11440.44 75.28 56820.06 88888.00 2018-04-06 05:28:12.411 096 11440.41 75.26 56820.00 88888.00 2018-04-06 05:28:12.911 096 11440.51 75.30 56819.99 88888.00 2018-04-06 05:28:13.411 096 11440.48 75.31 56819.99 88888.00 2018-04-06 05:28:13.911 096 11440.45 75.36 56819.94 88888.00 2018-04-06 05:28:14.411 096 11440.52 75.37 56819.94 88888.00 2018-04-06 05:28:14.911 096 11440.53 75.37 56819.81 88888.00 2018-04-06 05:28:15.411 096 11440.51 75.37 56819.82 88888.00 2018-04-06 05:28:15.911 096 11440.56 75.37 56819.81 88888.00 2018-04-06 05:28:16.411 096 11440.56 75.35 56819.78 88888.00 2018-04-06 05:28:16.911 096 11440.55 75.35 56819.72 88888.00 2018-04-06 05:28:17.911 096 11440.62 75.38 56819.61 88888.00 2018-04-06 05:28:18.411 096 11440.56 75.39 56819.55 88888.00 2018-04-06 05:28:18.911 096 11440.71 75.40 56819.50 88888.00 2018-04-06 05:28:19.411 096 11440.73 75.39 56819.46 88888.00 2018-04-06 05:28:19.911 096 11440.69 75.37 56819.41 88888.00 2018-04-06 05:28:20.411 096 11440.70 75.39 56819.30 88888.00 2018-04-06 05:28:20.911 096 11440.71 75.42 56819.25 88888.00 2018-04-06 05:28:21.411 096 11440.69 75.40 56819.20 88888.00 2018-04-06 05:28:21.911 096 11440.66 75.38 56819.08 88888.00 2018-04-06 05:28:22.411 096 11440.71 75.40 56819.01 88888.00 2018-04-06 05:28:22.911 096 11440.65 75.37 56818.97 88888.00 2018-04-06 05:28:23.411 096 11440.67 75.36 56818.92 88888.00 2018-04-06 05:28:23.911 096 11440.76 75.36 56818.86 88888.00 2018-04-06 05:28:24.411 096 11440.72 75.37 56818.76 88888.00 2018-04-06 05:28:24.911 096 11440.69 75.37 56818.73 88888.00 2018-04-06 05:28:25.411 096 11440.70 75.40 56818.67 88888.00 2018-04-06 05:28:25.911 096 11440.69 75.38 56818.61 88888.00 2018-04-06 05:28:26.411 096 11440.64 75.38 56818.54 88888.00 2018-04-06 05:28:26.911 096 11440.69 75.39 56818.52 88888.00 2018-04-06 05:28:27.911 096 11440.77 75.44 56818.41 88888.00 2018-04-06 05:28:28.411 096 11440.80 75.42 56818.35 88888.00 2018-04-06 05:28:28.911 096 11440.78 75.42 56818.24 88888.00 2018-04-06 05:28:29.411 096 11440.70 75.37 56818.13 88888.00 2018-04-06 05:28:29.911 096 11440.70 75.35 56818.11 88888.00 2018-04-06 05:28:30.411 096 11440.72 75.40 56818.09 88888.00 2018-04-06 05:28:31.411 096 11440.77 75.40 56818.07 88888.00 2018-04-06 05:28:31.911 096 11440.77 75.42 56818.06 88888.00 2018-04-06 05:28:32.411 096 11440.74 75.32 56818.03 88888.00 2018-04-06 05:28:32.911 096 11440.67 75.39 56818.07 88888.00 2018-04-06 05:28:33.411 096 11440.72 75.43 56818.09 88888.00 2018-04-06 05:28:33.911 096 11440.69 75.40 56818.06 88888.00 2018-04-06 05:28:34.411 096 11440.65 75.42 56818.08 88888.00 2018-04-06 05:28:34.911 096 11440.69 75.43 56818.14 88888.00 2018-04-06 05:28:35.411 096 11440.73 75.42 56818.11 88888.00 2018-04-06 05:28:35.911 096 11440.69 75.37 56818.12 88888.00 2018-04-06 05:28:36.411 096 11440.65 75.39 56818.11 88888.00 2018-04-06 05:28:36.911 096 11440.63 75.43 56818.09 88888.00 2018-04-06 05:28:37.411 096 11440.60 75.45 56818.12 88888.00 2018-04-06 05:28:37.911 096 11440.64 75.50 56818.18 88888.00 2018-04-06 05:28:38.411 096 11440.70 75.47 56818.22 88888.00 2018-04-06 05:28:38.911 096 11440.67 75.49 56818.25 88888.00 2018-04-06 05:28:39.411 096 11440.56 75.46 56818.27 88888.00 2018-04-06 05:28:39.911 096 11440.59 75.51 56818.31 88888.00 2018-04-06 05:28:40.411 096 11440.58 75.50 56818.33 88888.00 2018-04-06 05:28:40.911 096 11440.53 75.47 56818.38 88888.00 2018-04-06 05:28:41.411 096 11440.52 75.53 56818.39 88888.00 2018-04-06 05:28:41.911 096 11440.52 75.55 56818.38 88888.00 2018-04-06 05:28:42.411 096 11440.51 75.52 56818.38 88888.00 2018-04-06 05:28:42.911 096 11440.43 75.51 56818.39 88888.00 2018-04-06 05:28:43.411 096 11440.43 75.50 56818.40 88888.00 2018-04-06 05:28:43.911 096 11440.37 75.46 56818.39 88888.00 2018-04-06 05:28:44.411 096 11440.28 75.53 56818.40 88888.00 2018-04-06 05:28:44.911 096 11440.32 75.50 56818.46 88888.00 2018-04-06 05:28:45.411 096 11440.31 75.45 56818.43 88888.00 2018-04-06 05:28:45.911 096 11440.21 75.46 56818.41 88888.00 2018-04-06 05:28:46.411 096 11440.27 75.46 56818.45 88888.00 2018-04-06 05:28:46.911 096 11440.24 75.46 56818.45 88888.00 2018-04-06 05:28:47.411 096 11440.15 75.42 56818.41 88888.00 2018-04-06 05:28:47.911 096 11440.18 75.42 56818.38 88888.00 2018-04-06 05:28:48.411 096 11440.21 75.40 56818.32 88888.00 2018-04-06 05:28:48.911 096 11440.09 75.36 56818.27 88888.00 2018-04-06 05:28:49.411 096 11440.09 75.33 56818.22 88888.00 2018-04-06 05:28:49.911 096 11440.06 75.35 56818.18 88888.00 2018-04-06 05:28:50.411 096 11439.99 75.31 56818.20 88888.00 2018-04-06 05:28:50.911 096 11439.92 75.28 56818.21 88888.00 2018-04-06 05:28:51.411 096 11439.95 75.23 56818.15 88888.00 2018-04-06 05:28:51.911 096 11439.96 75.22 56818.12 88888.00 2018-04-06 05:28:52.411 096 11439.92 75.23 56818.08 88888.00 2018-04-06 05:28:52.911 096 11439.90 75.17 56817.99 88888.00 2018-04-06 05:28:53.411 096 11439.80 75.16 56817.96 88888.00 2018-04-06 05:28:53.911 096 11439.70 75.17 56818.01 88888.00 2018-04-06 05:28:54.411 096 11439.68 75.12 56817.95 88888.00 2018-04-06 05:28:54.911 096 11439.69 75.09 56817.92 88888.00 2018-04-06 05:28:55.411 096 11439.55 75.06 56817.86 88888.00 2018-04-06 05:28:55.911 096 11439.56 75.05 56817.84 88888.00 2018-04-06 05:28:56.411 096 11439.52 75.03 56817.82 88888.00 2018-04-06 05:28:56.911 096 11439.45 75.01 56817.79 88888.00 2018-04-06 05:28:57.411 096 11439.41 74.96 56817.69 88888.00 2018-04-06 05:28:57.911 096 11439.44 74.94 56817.67 88888.00 2018-04-06 05:28:58.411 096 11439.32 74.89 56817.62 88888.00 2018-04-06 05:28:58.911 096 11439.24 74.88 56817.61 88888.00 2018-04-06 05:28:59.411 096 11439.24 74.84 56817.63 88888.00 2018-04-06 05:28:59.911 096 11439.13 74.79 56817.61 88888.00 2018-04-06 05:29:00.411 096 11439.10 74.82 56817.66 88888.00 2018-04-06 05:29:00.911 096 11439.12 74.79 56817.63 88888.00 2018-04-06 05:29:01.411 096 11439.04 74.77 56817.67 88888.00 2018-04-06 05:29:01.911 096 11438.95 74.76 56817.75 88888.00 2018-04-06 05:29:02.411 096 11438.97 74.74 56817.71 88888.00 2018-04-06 05:29:02.911 096 11438.96 74.70 56817.68 88888.00 2018-04-06 05:29:03.411 096 11438.77 74.68 56817.67 88888.00 2018-04-06 05:29:03.911 096 11438.74 74.70 56817.75 88888.00 2018-04-06 05:29:04.411 096 11438.71 74.67 56817.73 88888.00 2018-04-06 05:29:04.911 096 11438.61 74.63 56817.68 88888.00 2018-04-06 05:29:05.411 096 11438.62 74.47 56817.70 88888.00 2018-04-06 05:29:05.911 096 11438.64 74.49 56817.70 88888.00 2018-04-06 05:29:06.411 096 11438.57 74.56 56817.71 88888.00 2018-04-06 05:29:06.911 096 11438.56 74.55 56817.76 88888.00 2018-04-06 05:29:07.411 096 11438.56 74.54 56817.83 88888.00 2018-04-06 05:29:07.911 096 11438.43 74.49 56817.80 88888.00 2018-04-06 05:29:08.411 096 11438.35 74.53 56817.75 88888.00 2018-04-06 05:29:08.911 096 11438.37 74.51 56817.75 88888.00 2018-04-06 05:29:09.411 096 11438.28 74.50 56817.79 88888.00 2018-04-06 05:29:09.911 096 11438.21 74.53 56817.74 88888.00 2018-04-06 05:29:10.411 096 11438.19 74.51 56817.75 88888.00 2018-04-06 05:29:10.911 096 11438.13 74.50 56817.76 88888.00 2018-04-06 05:29:11.411 096 11438.02 74.51 56817.77 88888.00 2018-04-06 05:29:11.911 096 11437.98 74.51 56817.86 88888.00 2018-04-06 05:29:12.911 096 11437.77 74.45 56817.79 88888.00 2018-04-06 05:29:13.411 096 11437.70 74.47 56817.77 88888.00 2018-04-06 05:29:13.911 096 11437.65 74.45 56817.75 88888.00 2018-04-06 05:29:14.411 096 11437.58 74.42 56817.74 88888.00 2018-04-06 05:29:14.911 096 11437.45 74.42 56817.73 88888.00 2018-04-06 05:29:15.411 096 11437.43 74.45 56817.68 88888.00 2018-04-06 05:29:15.911 096 11437.31 74.42 56817.71 88888.00 2018-04-06 05:29:16.411 096 11437.16 74.42 56817.74 88888.00 2018-04-06 05:29:16.911 096 11437.12 74.44 56817.70 88888.00 2018-04-06 05:29:17.411 096 11437.04 74.42 56817.69 88888.00 2018-04-06 05:29:17.911 096 11436.91 74.43 56817.68 88888.00 2018-04-06 05:29:18.411 096 11436.90 74.47 56817.74 88888.00 2018-04-06 05:29:18.911 096 11436.85 74.41 56817.80 88888.00 2018-04-06 05:29:19.411 096 11436.70 74.35 56817.92 88888.00 2018-04-06 05:29:19.911 096 11436.61 74.36 56818.00 88888.00 2018-04-06 05:29:20.411 096 11436.54 74.33 56817.99 88888.00 2018-04-06 05:29:20.911 096 11436.43 74.28 56818.02 88888.00 2018-04-06 05:29:21.411 096 11436.32 74.29 56818.06 88888.00 2018-04-06 05:29:21.911 096 11436.24 74.31 56818.16 88888.00 2018-04-06 05:29:22.911 096 11436.00 74.21 56818.19 88888.00 2018-04-06 05:29:23.411 096 11435.91 74.16 56818.24 88888.00 2018-04-06 05:29:23.911 096 11435.83 74.11 56818.24 88888.00 2018-04-06 05:29:24.411 096 11435.64 74.10 56818.31 88888.00 2018-04-06 05:29:24.911 096 11435.56 74.06 56818.37 88888.00 2018-04-06 05:29:25.411 096 11435.43 74.01 56818.33 88888.00 2018-04-06 05:29:25.911 096 11435.32 73.97 56818.35 88888.00 2018-04-06 05:29:26.411 096 11435.27 73.97 56818.44 88888.00 2018-04-06 05:29:26.911 096 11435.21 73.94 56818.50 88888.00 2018-04-06 05:29:27.411 096 11435.08 73.94 56818.60 88888.00 2018-04-06 05:29:27.911 096 11435.01 73.94 56818.52 88888.00 2018-04-06 05:29:28.411 096 11434.99 73.92 56818.51 88888.00 2018-04-06 05:29:28.911 096 11434.85 73.90 56818.53 88888.00 2018-04-06 05:29:29.411 096 11434.68 73.89 56818.57 88888.00 2018-04-06 05:29:29.911 096 11434.64 73.86 56818.58 88888.00 2018-04-06 05:29:30.411 096 11434.54 73.81 56818.61 88888.00 2018-04-06 05:29:30.911 096 11434.47 73.79 56818.58 88888.00 2018-04-06 05:29:31.411 096 11434.43 73.80 56818.50 88888.00 2018-04-06 05:29:31.911 096 11434.35 73.74 56818.51 88888.00 2018-04-06 05:29:32.411 096 11434.28 73.74 56818.50 88888.00 2018-04-06 05:29:32.912 096 11434.19 73.70 56818.52 88888.00 2018-04-06 05:29:33.412 096 11434.16 73.67 56818.50 88888.00 2018-04-06 05:29:33.912 096 11434.04 73.68 56818.51 88888.00 2018-04-06 05:29:34.412 096 11434.00 73.66 56818.47 88888.00 2018-04-06 05:29:34.912 096 11434.00 73.63 56818.43 88888.00 2018-04-06 05:29:35.412 096 11433.89 73.65 56818.43 88888.00 2018-04-06 05:29:35.912 096 11433.78 73.60 56818.43 88888.00 2018-04-06 05:29:36.412 096 11433.78 73.59 56818.38 88888.00 2018-04-06 05:29:36.912 096 11433.69 73.56 56818.38 88888.00 2018-04-06 05:29:37.412 096 11433.58 73.56 56818.32 88888.00 2018-04-06 05:29:37.912 096 11433.56 73.59 56818.27 88888.00 2018-04-06 05:29:38.412 096 11433.43 73.56 56818.24 88888.00 2018-04-06 05:29:38.912 096 11433.25 73.55 56818.26 88888.00 2018-04-06 05:29:39.412 096 11433.23 73.61 56818.27 88888.00 2018-04-06 05:29:39.912 096 11433.20 73.60 56818.27 88888.00 2018-04-06 05:29:40.912 096 11433.02 73.60 56818.31 88888.00 2018-04-06 05:29:41.412 096 11432.96 73.58 56818.31 88888.00 2018-04-06 05:29:41.912 096 11432.86 73.58 56818.32 88888.00 2018-04-06 05:29:42.412 096 11432.78 73.56 56818.33 88888.00 2018-04-06 05:29:42.912 096 11432.80 73.56 56818.33 88888.00 2018-04-06 05:29:43.412 096 11432.65 73.58 56818.34 88888.00 2018-04-06 05:29:43.912 096 11432.56 73.58 56818.43 88888.00 2018-04-06 05:29:44.412 096 11432.53 73.62 56818.46 88888.00 2018-04-06 05:29:44.912 096 11432.46 73.59 56818.48 88888.00 2018-04-06 05:29:45.412 096 11432.38 73.58 56818.50 88888.00 2018-04-06 05:29:45.912 096 11432.33 73.61 56818.56 88888.00 2018-04-06 05:29:46.412 096 11432.22 73.58 56818.59 88888.00 2018-04-06 05:29:46.912 096 11432.16 73.59 56818.66 88888.00 2018-04-06 05:29:47.412 096 11432.09 73.63 56818.70 88888.00 2018-04-06 05:29:47.912 096 11432.01 73.61 56818.77 88888.00 2018-04-06 05:29:48.412 096 11431.89 73.59 56818.80 88888.00 2018-04-06 05:29:48.912 096 11431.86 73.65 56818.84 88888.00 2018-04-06 05:29:49.412 096 11431.77 73.67 56818.93 88888.00 2018-04-06 05:29:49.912 096 11431.66 73.65 56819.02 88888.00 2018-04-06 05:29:50.412 096 11431.60 73.69 56819.06 88888.00 2018-04-06 05:29:50.912 096 11431.59 73.72 56819.12 88888.00 2018-04-06 05:29:51.412 096 11431.50 73.72 56819.16 88888.00 2018-04-06 05:29:51.912 096 11431.43 73.70 56819.20 88888.00 2018-04-06 05:29:52.412 096 11431.42 73.70 56819.29 88888.00 2018-04-06 05:29:52.912 096 11431.39 73.70 56819.33 88888.00 2018-04-06 05:29:53.412 096 11431.28 73.74 56819.31 88888.00 2018-04-06 05:29:53.912 096 11431.28 73.76 56819.34 88888.00 2018-04-06 05:29:54.412 096 11431.24 73.77 56819.37 88888.00 2018-04-06 05:29:54.912 096 11431.20 73.75 56819.41 88888.00 2018-04-06 05:29:55.412 096 11431.19 73.77 56819.44 88888.00 2018-04-06 05:29:55.912 096 11431.18 73.79 56819.42 88888.00 2018-04-06 05:29:56.412 096 11431.03 73.75 56819.43 88888.00 2018-04-06 05:29:56.912 096 11430.99 73.76 56819.42 88888.00 2018-04-06 05:29:57.412 096 11431.00 73.77 56819.42 88888.00 2018-04-06 05:29:57.912 096 11430.93 73.76 56819.43 88888.00 2018-04-06 05:29:58.412 096 11430.87 73.73 56819.41 88888.00 2018-04-06 05:29:58.912 096 11430.91 73.76 56819.37 88888.00 2018-04-06 05:29:59.412 096 11430.84 73.80 56819.33 88888.00 2018-04-06 05:29:59.912 096 11430.84 73.86 56819.37 88888.00 2018-04-06 05:30:00.412 096 11430.85 73.83 56819.37 88888.00 2018-04-06 05:30:00.912 096 11430.79 73.76 56819.42 88888.00 2018-04-06 05:30:01.412 096 11430.65 73.77 56819.43 88888.00 2018-04-06 05:30:01.912 096 11430.68 73.86 56819.41 88888.00 2018-04-06 05:30:02.412 096 11430.69 73.82 56819.37 88888.00 2018-04-06 05:30:02.912 096 11430.62 73.79 56819.42 88888.00 2018-04-06 05:30:03.412 096 11430.57 73.80 56819.41 88888.00 2018-04-06 05:30:04.412 096 11430.45 73.83 56819.43 88888.00 2018-04-06 05:30:04.912 096 11430.47 73.89 56819.48 88888.00 2018-04-06 05:30:05.412 096 11430.50 73.86 56819.55 88888.00 2018-04-06 05:30:05.912 096 11430.51 73.85 56819.55 88888.00 2018-04-06 05:30:06.412 096 11430.45 73.88 56819.53 88888.00 2018-04-06 05:30:06.912 096 11430.45 73.93 56819.52 88888.00 2018-04-06 05:30:07.412 096 11430.47 73.89 56819.52 88888.00 2018-04-06 05:30:07.912 096 11430.42 73.90 56819.59 88888.00 2018-04-06 05:30:08.412 096 11430.45 73.94 56819.63 88888.00 2018-04-06 05:30:08.912 096 11430.47 73.94 56819.69 88888.00 2018-04-06 05:30:09.412 096 11430.44 73.93 56819.73 88888.00 2018-04-06 05:30:09.912 096 11430.47 73.95 56819.72 88888.00 2018-04-06 05:30:10.412 096 11430.49 73.92 56819.76 88888.00 2018-04-06 05:30:10.912 096 11430.43 73.89 56819.69 88888.00 2018-04-06 05:30:11.412 096 11430.47 73.89 56819.68 88888.00 2018-04-06 05:30:11.912 096 11430.48 73.86 56819.63 88888.00 2018-04-06 05:30:12.412 096 11430.48 73.85 56819.60 88888.00 2018-04-06 05:30:12.912 096 11430.48 73.87 56819.60 88888.00 2018-04-06 05:30:13.412 096 11430.55 73.87 56819.57 88888.00 2018-04-06 05:30:13.912 096 11430.54 73.86 56819.50 88888.00 2018-04-06 05:30:14.412 096 11430.57 73.85 56819.48 88888.00 2018-04-06 05:30:14.912 096 11430.61 73.87 56819.48 88888.00 2018-04-06 05:30:15.412 096 11430.66 73.89 56819.47 88888.00 2018-04-06 05:30:15.912 096 11430.69 73.88 56819.41 88888.00 2018-04-06 05:30:16.412 096 11430.78 73.83 56819.38 88888.00 2018-04-06 05:30:16.912 096 11430.82 73.80 56819.38 88888.00 2018-04-06 05:30:17.412 096 11430.73 73.77 56819.36 88888.00 2018-04-06 05:30:17.912 096 11430.79 73.81 56819.36 88888.00 2018-04-06 05:30:18.412 096 11430.96 73.79 56819.33 88888.00 2018-04-06 05:30:18.912 096 11430.96 73.74 56819.33 88888.00 2018-04-06 05:30:19.412 096 11430.97 73.79 56819.23 88888.00 2018-04-06 05:30:19.912 096 11431.05 73.79 56819.12 88888.00 2018-04-06 05:30:20.412 096 11431.06 73.79 56819.09 88888.00 2018-04-06 05:30:20.912 096 11431.15 73.86 56819.12 88888.00 2018-04-06 05:30:21.412 096 11431.25 73.89 56819.17 88888.00 2018-04-06 05:30:21.912 096 11431.28 73.94 56819.17 88888.00 2018-04-06 05:30:22.412 096 11431.34 73.96 56819.12 88888.00 2018-04-06 05:30:22.912 096 11431.43 73.99 56819.11 88888.00 2018-04-06 05:30:23.412 096 11431.50 73.99 56819.09 88888.00 2018-04-06 05:30:23.912 096 11431.52 74.01 56819.09 88888.00 2018-04-06 05:30:24.412 096 11431.55 74.03 56819.11 88888.00 2018-04-06 05:30:24.912 096 11431.66 74.00 56819.06 88888.00 2018-04-06 05:30:25.412 096 11431.73 73.97 56819.03 88888.00 2018-04-06 05:30:25.912 096 11431.86 74.02 56819.05 88888.00 2018-04-06 05:30:26.412 096 11432.01 74.06 56819.05 88888.00 2018-04-06 05:30:26.912 096 11432.04 74.11 56818.98 88888.00 2018-04-06 05:30:27.412 096 11432.09 74.13 56819.01 88888.00 2018-04-06 05:30:27.912 096 11432.22 74.09 56819.05 88888.00 2018-04-06 05:30:28.412 096 11432.23 74.06 56819.04 88888.00 2018-04-06 05:30:28.912 096 11432.28 74.11 56819.02 88888.00 2018-04-06 05:30:29.412 096 11432.45 74.14 56819.06 88888.00 2018-04-06 05:30:29.912 096 11432.52 74.11 56819.11 88888.00 2018-04-06 05:30:30.412 096 11432.53 74.11 56819.09 88888.00 2018-04-06 05:30:30.912 096 11432.59 74.14 56819.08 88888.00 2018-04-06 05:30:31.412 096 11432.71 74.20 56819.02 88888.00 2018-04-06 05:30:31.912 096 11432.74 74.19 56819.10 88888.00 2018-04-06 05:30:32.412 096 11432.84 74.22 56819.09 88888.00 2018-04-06 05:30:32.912 096 11432.89 74.23 56819.11 88888.00 2018-04-06 05:30:33.412 096 11432.93 74.26 56819.14 88888.00 2018-04-06 05:30:33.912 096 11433.02 74.29 56819.20 88888.00 2018-04-06 05:30:34.412 096 11433.19 74.31 56819.21 88888.00 2018-04-06 05:30:34.912 096 11433.25 74.28 56819.22 88888.00 2018-04-06 05:30:35.912 096 11433.37 74.34 56819.24 88888.00 2018-04-06 05:30:36.412 096 11433.46 74.35 56819.30 88888.00 2018-04-06 05:30:36.912 096 11433.50 74.36 56819.34 88888.00 2018-04-06 05:30:37.412 096 11433.62 74.36 56819.33 88888.00 2018-04-06 05:30:37.912 096 11433.67 74.36 56819.28 88888.00 2018-04-06 05:30:38.412 096 11433.63 74.41 56819.28 88888.00 2018-04-06 05:30:38.912 096 11433.81 74.42 56819.28 88888.00 2018-04-06 05:30:39.412 096 11433.89 74.43 56819.23 88888.00 2018-04-06 05:30:39.912 096 11433.93 74.42 56819.18 88888.00 2018-04-06 05:30:40.412 096 11433.99 74.45 56819.18 88888.00 2018-04-06 05:30:40.912 096 11434.05 74.44 56819.15 88888.00 2018-04-06 05:30:41.412 096 11434.09 74.44 56819.15 88888.00 2018-04-06 05:30:41.912 096 11434.18 74.41 56819.11 88888.00 2018-04-06 05:30:42.412 096 11434.27 74.38 56819.11 88888.00 2018-04-06 05:30:42.912 096 11434.33 74.40 56819.11 88888.00 2018-04-06 05:30:43.412 096 11434.40 74.37 56819.05 88888.00 2018-04-06 05:30:43.912 096 11434.52 74.36 56818.96 88888.00 2018-04-06 05:30:44.412 096 11434.60 74.38 56818.86 88888.00 2018-04-06 05:30:44.912 096 11434.62 74.40 56818.80 88888.00 2018-04-06 05:30:45.412 096 11434.68 74.40 56818.78 88888.00 2018-04-06 05:30:45.912 096 11434.82 74.40 56818.75 88888.00 2018-04-06 05:30:46.412 096 11434.86 74.37 56818.73 88888.00 2018-04-06 05:30:46.912 096 11434.94 74.40 56818.76 88888.00 2018-04-06 05:30:47.412 096 11435.09 74.37 56818.80 88888.00 2018-04-06 05:30:47.912 096 11435.09 74.36 56818.82 88888.00 2018-04-06 05:30:48.412 096 11435.17 74.37 56818.83 88888.00 2018-04-06 05:30:48.912 096 11435.35 74.34 56818.80 88888.00 2018-04-06 05:30:49.412 096 11435.39 74.30 56818.78 88888.00 2018-04-06 05:30:49.912 096 11435.42 74.29 56818.77 88888.00 2018-04-06 05:30:50.412 096 11435.56 74.29 56818.76 88888.00 2018-04-06 05:30:50.912 096 11435.65 74.29 56818.66 88888.00 2018-04-06 05:30:51.412 096 11435.70 74.29 56818.61 88888.00 2018-04-06 05:30:51.912 096 11435.90 74.30 56818.60 88888.00 2018-04-06 05:30:52.412 096 11435.98 74.23 56818.53 88888.00 2018-04-06 05:30:52.912 096 11436.05 74.26 56818.57 88888.00 2018-04-06 05:30:53.412 096 11436.15 74.26 56818.56 88888.00 2018-04-06 05:30:53.912 096 11436.29 74.26 56818.54 88888.00 2018-04-06 05:30:54.412 096 11436.32 74.23 56818.46 88888.00 2018-04-06 05:30:54.912 096 11436.42 74.23 56818.45 88888.00 2018-04-06 05:30:55.412 096 11436.55 74.26 56818.44 88888.00 2018-04-06 05:30:55.912 096 11436.61 74.27 56818.39 88888.00 2018-04-06 05:30:56.412 096 11436.67 74.28 56818.32 88888.00 2018-04-06 05:30:56.912 096 11436.78 74.27 56818.21 88888.00 2018-04-06 05:30:57.412 096 11436.85 74.24 56818.14 88888.00 2018-04-06 05:30:57.912 096 11436.90 74.22 56818.11 88888.00 2018-04-06 05:30:58.412 096 11437.02 74.23 56818.08 88888.00 2018-04-06 05:30:58.912 096 11437.12 74.26 56818.03 88888.00 2018-04-06 05:30:59.412 096 11437.22 74.27 56818.02 88888.00 2018-04-06 05:30:59.912 096 11437.33 74.27 56818.02 88888.00 2018-04-06 05:31:00.412 096 11437.39 74.24 56818.03 88888.00 2018-04-06 05:31:00.912 096 11437.50 74.21 56818.01 88888.00 2018-04-06 05:31:01.412 096 11437.59 74.26 56818.06 88888.00 2018-04-06 05:31:01.912 096 11437.71 74.23 56818.02 88888.00 2018-04-06 05:31:02.412 096 11437.71 74.20 56817.95 88888.00 2018-04-06 05:31:02.912 096 11437.81 74.23 56817.98 88888.00 2018-04-06 05:31:03.412 096 11437.93 74.23 56817.98 88888.00 2018-04-06 05:31:03.912 096 11438.02 74.20 56817.92 88888.00 2018-04-06 05:31:04.412 096 11438.07 74.22 56817.94 88888.00 2018-04-06 05:31:04.912 096 11438.16 74.27 56817.87 88888.00 2018-04-06 05:31:05.412 096 11438.22 74.22 56817.86 88888.00 2018-04-06 05:31:05.912 096 11438.36 74.22 56817.84 88888.00 2018-04-06 05:31:06.412 096 11438.49 74.23 56817.82 88888.00 2018-04-06 05:31:06.912 096 11438.48 74.24 56817.81 88888.00 2018-04-06 05:31:07.412 096 11438.54 74.19 56817.76 88888.00 2018-04-06 05:31:07.912 096 11438.75 74.16 56817.74 88888.00 2018-04-06 05:31:08.412 096 11438.79 74.13 56817.77 88888.00 2018-04-06 05:31:08.912 096 11438.82 74.08 56817.73 88888.00 2018-04-06 05:31:09.412 096 11438.91 74.08 56817.64 88888.00 2018-04-06 05:31:09.912 096 11438.98 74.09 56817.69 88888.00 2018-04-06 05:31:10.412 096 11439.02 74.08 56817.67 88888.00 2018-04-06 05:31:10.912 096 11439.10 74.09 56817.63 88888.00 2018-04-06 05:31:11.412 096 11439.18 74.11 56817.60 88888.00 2018-04-06 05:31:11.912 096 11439.21 74.08 56817.55 88888.00 2018-04-06 05:31:12.412 096 11439.25 74.06 56817.53 88888.00 2018-04-06 05:31:12.912 096 11439.38 74.03 56817.43 88888.00 2018-04-06 05:31:13.412 096 11439.49 74.02 56817.49 88888.00 2018-04-06 05:31:13.912 096 11439.44 74.01 56817.49 88888.00 2018-04-06 05:31:14.412 096 11439.51 73.99 56817.48 88888.00 2018-04-06 05:31:14.912 096 11439.62 73.95 56817.47 88888.00 2018-04-06 05:31:15.412 096 11439.63 73.93 56817.45 88888.00 2018-04-06 05:31:15.912 096 11439.72 73.97 56817.50 88888.00 2018-04-06 05:31:16.412 096 11439.81 74.00 56817.51 88888.00 2018-04-06 05:31:17.412 096 11439.95 73.96 56817.50 88888.00 2018-04-06 05:31:17.912 096 11440.04 73.97 56817.51 88888.00 2018-04-06 05:31:18.412 096 11440.08 73.97 56817.56 88888.00 2018-04-06 05:31:18.912 096 11440.16 73.95 56817.57 88888.00 2018-04-06 05:31:19.412 096 11440.28 73.99 56817.61 88888.00 2018-04-06 05:31:19.912 096 11440.34 73.95 56817.69 88888.00 2018-04-06 05:31:20.412 096 11440.38 73.99 56817.75 88888.00 2018-04-06 05:31:20.912 096 11440.45 73.99 56817.83 88888.00 2018-04-06 05:31:21.412 096 11440.55 73.93 56817.88 88888.00 2018-04-06 05:31:21.912 096 11440.62 73.88 56817.98 88888.00 2018-04-06 05:31:22.412 096 11440.66 73.90 56818.08 88888.00 2018-04-06 05:31:22.912 096 11440.73 73.87 56818.08 88888.00 2018-04-06 05:31:23.412 096 11440.83 73.90 56818.11 88888.00 2018-04-06 05:31:23.912 096 11440.92 73.92 56818.20 88888.00 2018-04-06 05:31:24.412 096 11441.01 73.93 56818.31 88888.00 2018-04-06 05:31:24.912 096 11441.06 73.93 56818.33 88888.00 2018-04-06 05:31:25.412 096 11441.15 73.94 56818.39 88888.00 2018-04-06 05:31:25.912 096 11441.25 74.00 56818.43 88888.00 2018-04-06 05:31:26.412 096 11441.27 74.04 56818.47 88888.00 2018-04-06 05:31:26.912 096 11441.32 74.06 56818.54 88888.00 2018-04-06 05:31:27.412 096 11441.48 74.04 56818.65 88888.00 2018-04-06 05:31:27.912 096 11441.59 73.96 56818.70 88888.00 2018-04-06 05:31:28.412 096 11441.55 73.97 56818.73 88888.00 2018-04-06 05:31:28.912 096 11441.59 73.99 56818.79 88888.00 2018-04-06 05:31:29.412 096 11441.68 73.94 56818.82 88888.00 2018-04-06 05:31:29.912 096 11441.75 73.92 56818.85 88888.00 2018-04-06 05:31:30.412 096 11441.82 73.93 56818.93 88888.00 2018-04-06 05:31:30.912 096 11441.87 73.90 56818.98 88888.00 2018-04-06 05:31:31.412 096 11441.90 73.90 56819.03 88888.00 2018-04-06 05:31:31.912 096 11441.98 73.89 56819.06 88888.00 2018-04-06 05:31:32.413 096 11442.11 73.88 56819.16 88888.00 2018-04-06 05:31:32.913 096 11442.09 73.87 56819.12 88888.00 2018-04-06 05:31:33.413 096 11442.15 73.86 56819.15 88888.00 2018-04-06 05:31:33.913 096 11442.30 73.88 56819.15 88888.00 2018-04-06 05:31:34.413 096 11442.38 73.86 56819.16 88888.00 2018-04-06 05:31:34.913 096 11442.41 73.83 56819.21 88888.00 2018-04-06 05:31:35.413 096 11442.53 73.83 56819.20 88888.00 2018-04-06 05:31:35.913 096 11442.60 73.81 56819.09 88888.00 2018-04-06 05:31:36.413 096 11442.60 73.80 56819.03 88888.00 2018-04-06 05:31:36.913 096 11442.67 73.80 56818.97 88888.00 2018-04-06 05:31:37.413 096 11442.78 73.74 56818.95 88888.00 2018-04-06 05:31:37.913 096 11442.74 73.73 56818.93 88888.00 2018-04-06 05:31:38.413 096 11442.80 73.72 56818.92 88888.00 2018-04-06 05:31:38.913 096 11442.93 73.75 56818.86 88888.00 2018-04-06 05:31:39.413 096 11442.95 73.69 56818.84 88888.00 2018-04-06 05:31:39.913 096 11443.03 73.62 56818.77 88888.00 2018-04-06 05:31:40.413 096 11443.10 73.58 56818.73 88888.00 2018-04-06 05:31:40.913 096 11443.09 73.58 56818.65 88888.00 2018-04-06 05:31:41.413 096 11443.14 73.62 56818.61 88888.00 2018-04-06 05:31:41.913 096 11443.22 73.60 56818.54 88888.00 2018-04-06 05:31:42.413 096 11443.26 73.54 56818.44 88888.00 2018-04-06 05:31:42.913 096 11443.28 73.58 56818.39 88888.00 2018-04-06 05:31:43.413 096 11443.34 73.58 56818.39 88888.00 2018-04-06 05:31:43.913 096 11443.36 73.55 56818.30 88888.00 2018-04-06 05:31:44.413 096 11443.40 73.53 56818.18 88888.00 2018-04-06 05:31:44.913 096 11443.38 73.55 56818.20 88888.00 2018-04-06 05:31:45.413 096 11443.49 73.55 56818.19 88888.00 2018-04-06 05:31:45.913 096 11443.50 73.52 56818.08 88888.00 2018-04-06 05:31:46.413 096 11443.55 73.51 56817.98 88888.00 2018-04-06 05:31:46.913 096 11443.62 73.48 56817.93 88888.00 2018-04-06 05:31:47.413 096 11443.64 73.45 56817.87 88888.00 2018-04-06 05:31:47.913 096 11443.64 73.45 56817.77 88888.00 2018-04-06 05:31:48.413 096 11443.69 73.39 56817.74 88888.00 2018-04-06 05:31:48.913 096 11443.70 73.40 56817.69 88888.00 2018-04-06 05:31:49.413 096 11443.72 73.42 56817.63 88888.00 2018-04-06 05:31:49.913 096 11443.84 73.45 56817.60 88888.00 2018-04-06 05:31:50.413 096 11443.84 73.41 56817.57 88888.00 2018-04-06 05:31:50.913 096 11443.83 73.41 56817.54 88888.00 2018-04-06 05:31:51.413 096 11443.90 73.39 56817.48 88888.00 2018-04-06 05:31:51.913 096 11443.96 73.35 56817.42 88888.00 2018-04-06 05:31:52.413 096 11443.93 73.39 56817.38 88888.00 2018-04-06 05:31:52.913 096 11443.87 73.40 56817.36 88888.00 2018-04-06 05:31:53.413 096 11443.96 73.36 56817.34 88888.00 2018-04-06 05:31:53.913 096 11444.02 73.29 56817.28 88888.00 2018-04-06 05:31:54.413 096 11444.07 73.32 56817.19 88888.00 2018-04-06 05:31:54.913 096 11444.04 73.33 56817.18 88888.00 2018-04-06 05:31:55.413 096 11443.98 73.33 56817.15 88888.00 2018-04-06 05:31:55.913 096 11443.96 73.29 56817.12 88888.00 2018-04-06 05:31:56.413 096 11444.06 73.27 56817.10 88888.00 2018-04-06 05:31:56.913 096 11444.04 73.21 56817.06 88888.00 2018-04-06 05:31:57.413 096 11443.96 73.18 56817.13 88888.00 2018-04-06 05:31:57.913 096 11443.96 73.21 56817.15 88888.00 2018-04-06 05:31:58.413 096 11443.98 73.15 56817.06 88888.00 2018-04-06 05:31:58.913 096 11443.93 73.13 56817.12 88888.00 2018-04-06 05:31:59.413 096 11443.92 73.09 56817.16 88888.00 2018-04-06 05:31:59.913 096 11443.93 73.08 56817.13 88888.00 2018-04-06 05:32:00.413 096 11443.86 73.04 56817.12 88888.00 2018-04-06 05:32:00.913 096 11443.82 72.98 56817.19 88888.00 2018-04-06 05:32:01.413 096 11443.84 72.98 56817.17 88888.00 2018-04-06 05:32:01.913 096 11443.76 72.99 56817.26 88888.00 2018-04-06 05:32:02.413 096 11443.73 72.99 56817.32 88888.00 2018-04-06 05:32:02.913 096 11443.68 73.00 56817.38 88888.00 2018-04-06 05:32:03.413 096 11443.57 72.97 56817.42 88888.00 2018-04-06 05:32:03.913 096 11443.59 72.94 56817.48 88888.00 2018-04-06 05:32:04.413 096 11443.54 72.97 56817.56 88888.00 2018-04-06 05:32:04.913 096 11443.40 72.94 56817.63 88888.00 2018-04-06 05:32:05.413 096 11443.30 72.95 56817.68 88888.00 2018-04-06 05:32:05.913 096 11443.27 72.92 56817.71 88888.00 2018-04-06 05:32:06.413 096 11443.19 72.90 56817.74 88888.00 2018-04-06 05:32:06.913 096 11443.09 72.85 56817.66 88888.00 2018-04-06 05:32:07.413 096 11443.00 72.86 56817.74 88888.00 2018-04-06 05:32:07.913 096 11443.02 72.88 56817.82 88888.00 2018-04-06 05:32:08.913 096 11442.87 72.81 56817.83 88888.00 2018-04-06 05:32:09.413 096 11442.93 72.78 56817.82 88888.00 2018-04-06 05:32:09.913 096 11442.85 72.80 56817.76 88888.00 2018-04-06 05:32:10.413 096 11442.79 72.84 56817.82 88888.00 2018-04-06 05:32:10.913 096 11442.84 72.83 56817.87 88888.00 2018-04-06 05:32:11.413 096 11442.78 72.85 56817.88 88888.00 2018-04-06 05:32:11.913 096 11442.72 72.91 56817.92 88888.00 2018-04-06 05:32:12.413 096 11442.75 72.92 56817.99 88888.00 2018-04-06 05:32:12.913 096 11442.78 72.94 56818.01 88888.00 2018-04-06 05:32:13.413 096 11442.70 73.01 56818.02 88888.00 2018-04-06 05:32:13.913 096 11442.67 73.09 56817.96 88888.00 2018-04-06 05:32:14.413 096 11442.66 73.14 56817.92 88888.00 2018-04-06 05:32:14.913 096 11442.55 73.21 56817.93 88888.00 2018-04-06 05:32:15.413 096 11442.45 73.35 56817.95 88888.00 2018-04-06 05:32:15.913 096 11442.44 73.39 56818.03 88888.00 2018-04-06 05:32:16.413 096 11442.33 73.43 56818.06 88888.00 2018-04-06 05:32:16.913 096 11442.19 73.51 56817.96 88888.00 2018-04-06 05:32:17.413 096 11442.06 73.59 56817.99 88888.00 2018-04-06 05:32:17.913 096 11441.95 73.56 56817.99 88888.00 2018-04-06 05:32:18.413 096 11441.80 73.58 56818.05 88888.00 2018-04-06 05:32:18.913 096 11441.68 73.61 56818.08 88888.00 2018-04-06 05:32:19.413 096 11441.47 73.61 56818.05 88888.00 2018-04-06 05:32:19.913 096 11441.42 73.59 56818.07 88888.00 2018-04-06 05:32:20.413 096 11441.31 73.56 56818.06 88888.00 2018-04-06 05:32:20.913 096 11441.20 73.51 56818.01 88888.00 2018-04-06 05:32:21.413 096 11441.08 73.52 56818.01 88888.00 2018-04-06 05:32:21.913 096 11440.98 73.55 56818.06 88888.00 2018-04-06 05:32:22.413 096 11440.90 73.52 56818.11 88888.00 2018-04-06 05:32:22.913 096 11440.74 73.45 56818.06 88888.00 2018-04-06 05:32:23.413 096 11440.65 73.47 56818.05 88888.00 2018-04-06 05:32:23.913 096 11440.59 73.46 56818.03 88888.00 2018-04-06 05:32:24.413 096 11440.45 73.46 56818.08 88888.00 2018-04-06 05:32:24.913 096 11440.38 73.48 56818.03 88888.00 2018-04-06 05:32:25.413 096 11440.39 73.47 56818.00 88888.00 2018-04-06 05:32:25.913 096 11440.28 73.40 56818.01 88888.00 2018-04-06 05:32:26.413 096 11440.13 73.39 56818.06 88888.00 2018-04-06 05:32:26.913 096 11440.09 73.34 56818.14 88888.00 2018-04-06 05:32:27.413 096 11439.96 73.34 56818.12 88888.00 2018-04-06 05:32:27.913 096 11439.73 73.36 56818.15 88888.00 2018-04-06 05:32:28.413 096 11439.69 73.41 56818.19 88888.00 2018-04-06 05:32:28.913 096 11439.72 73.35 56818.20 88888.00 2018-04-06 05:32:29.413 096 11439.56 73.34 56818.26 88888.00 2018-04-06 05:32:29.913 096 11439.48 73.32 56818.26 88888.00 2018-04-06 05:32:30.413 096 11439.46 73.27 56818.28 88888.00 2018-04-06 05:32:30.913 096 11439.35 73.19 56818.31 88888.00 2018-04-06 05:32:31.413 096 11439.26 73.20 56818.35 88888.00 2018-04-06 05:32:31.913 096 11439.21 73.22 56818.40 88888.00 2018-04-06 05:32:32.413 096 11439.12 73.25 56818.44 88888.00 2018-04-06 05:32:32.913 096 11439.03 73.28 56818.43 88888.00 2018-04-06 05:32:33.413 096 11439.03 73.26 56818.40 88888.00 2018-04-06 05:32:33.913 096 11438.96 73.27 56818.39 88888.00 2018-04-06 05:32:34.413 096 11438.92 73.29 56818.43 88888.00 2018-04-06 05:32:34.913 096 11438.90 73.28 56818.43 88888.00 2018-04-06 05:32:35.413 096 11438.81 73.29 56818.40 88888.00 2018-04-06 05:32:35.913 096 11438.75 73.27 56818.38 88888.00 2018-04-06 05:32:36.913 096 11438.61 73.26 56818.45 88888.00 2018-04-06 05:32:37.413 096 11438.48 73.27 56818.41 88888.00 2018-04-06 05:32:37.913 096 11438.43 73.29 56818.35 88888.00 2018-04-06 05:32:38.413 096 11438.48 73.21 56818.30 88888.00 2018-04-06 05:32:38.913 096 11438.45 73.22 56818.25 88888.00 2018-04-06 05:32:39.413 096 11438.38 73.21 56818.28 88888.00 2018-04-06 05:32:39.913 096 11438.37 73.20 56818.28 88888.00 2018-04-06 05:32:40.413 096 11438.30 73.15 56818.31 88888.00 2018-04-06 05:32:40.913 096 11438.27 73.18 56818.31 88888.00 2018-04-06 05:32:41.413 096 11438.28 73.20 56818.28 88888.00 2018-04-06 05:32:41.913 096 11438.17 73.17 56818.20 88888.00 2018-04-06 05:32:42.413 096 11438.14 73.15 56818.20 88888.00 2018-04-06 05:32:42.913 096 11438.13 73.17 56818.15 88888.00 2018-04-06 05:32:43.413 096 11438.08 73.17 56818.14 88888.00 2018-04-06 05:32:43.913 096 11437.98 73.14 56818.22 88888.00 2018-04-06 05:32:44.413 096 11437.99 73.15 56818.24 88888.00 2018-04-06 05:32:44.913 096 11437.99 73.18 56818.24 88888.00 2018-04-06 05:32:45.413 096 11437.94 73.18 56818.25 88888.00 2018-04-06 05:32:45.913 096 11437.85 73.19 56818.22 88888.00 2018-04-06 05:32:46.413 096 11437.88 73.17 56818.24 88888.00 2018-04-06 05:32:46.913 096 11437.89 73.15 56818.21 88888.00 2018-04-06 05:32:47.413 096 11437.85 73.19 56818.24 88888.00 2018-04-06 05:32:47.913 096 11437.87 73.21 56818.31 88888.00 2018-04-06 05:32:48.413 096 11437.88 73.21 56818.33 88888.00 2018-04-06 05:32:48.913 096 11437.77 73.26 56818.32 88888.00 2018-04-06 05:32:49.413 096 11437.78 73.25 56818.30 88888.00 2018-04-06 05:32:49.913 096 11437.82 73.26 56818.37 88888.00 2018-04-06 05:32:50.413 096 11437.82 73.27 56818.38 88888.00 2018-04-06 05:32:50.913 096 11437.81 73.31 56818.39 88888.00 2018-04-06 05:32:51.413 096 11437.84 73.29 56818.48 88888.00 2018-04-06 05:32:51.913 096 11437.80 73.26 56818.53 88888.00 2018-04-06 05:32:52.413 096 11437.77 73.32 56818.51 88888.00 2018-04-06 05:32:52.913 096 11437.79 73.35 56818.51 88888.00 2018-04-06 05:32:53.413 096 11437.75 73.34 56818.52 88888.00 2018-04-06 05:32:53.913 096 11437.78 73.33 56818.52 88888.00 2018-04-06 05:32:54.413 096 11437.84 73.40 56818.54 88888.00 2018-04-06 05:32:54.913 096 11437.81 73.46 56818.56 88888.00 2018-04-06 05:32:55.413 096 11437.71 73.40 56818.59 88888.00 2018-04-06 05:32:55.913 096 11437.78 73.39 56818.60 88888.00 2018-04-06 05:32:56.413 096 11437.84 73.39 56818.58 88888.00 2018-04-06 05:32:56.913 096 11437.77 73.40 56818.54 88888.00 2018-04-06 05:32:57.413 096 11437.70 73.41 56818.52 88888.00 2018-04-06 05:32:57.913 096 11437.73 73.40 56818.56 88888.00 2018-04-06 05:32:58.413 096 11437.72 73.42 56818.56 88888.00 2018-04-06 05:32:58.913 096 11437.70 73.40 56818.52 88888.00 2018-04-06 05:32:59.413 096 11437.67 73.40 56818.48 88888.00 2018-04-06 05:33:00.413 096 11437.64 73.33 56818.45 88888.00 2018-04-06 05:33:00.913 096 11437.65 73.34 56818.45 88888.00 2018-04-06 05:33:01.413 096 11437.58 73.38 56818.43 88888.00 2018-04-06 05:33:01.913 096 11437.56 73.41 56818.41 88888.00 2018-04-06 05:33:02.413 096 11437.57 73.46 56818.41 88888.00 2018-04-06 05:33:02.913 096 11437.46 73.43 56818.41 88888.00 2018-04-06 05:33:03.413 096 11437.44 73.47 56818.39 88888.00 2018-04-06 05:33:03.913 096 11437.43 73.46 56818.43 88888.00 2018-04-06 05:33:04.413 096 11437.44 73.40 56818.43 88888.00 2018-04-06 05:33:04.913 096 11437.39 73.36 56818.44 88888.00 2018-04-06 05:33:05.413 096 11437.38 73.43 56818.45 88888.00 2018-04-06 05:33:05.913 096 11437.40 73.45 56818.39 88888.00 2018-04-06 05:33:06.413 096 11437.32 73.47 56818.41 88888.00 2018-04-06 05:33:06.913 096 11437.30 73.52 56818.39 88888.00 2018-04-06 05:33:07.413 096 11437.31 73.53 56818.35 88888.00 2018-04-06 05:33:07.913 096 11437.28 73.53 56818.33 88888.00 2018-04-06 05:33:08.413 096 11437.28 73.46 56818.37 88888.00 2018-04-06 05:33:08.913 096 11437.16 73.53 56818.34 88888.00 2018-04-06 05:33:09.413 096 11437.17 73.59 56818.33 88888.00 2018-04-06 05:33:09.913 096 11437.18 73.58 56818.30 88888.00 2018-04-06 05:33:10.413 096 11437.10 73.60 56818.24 88888.00 2018-04-06 05:33:10.913 096 11437.13 73.60 56818.20 88888.00 2018-04-06 05:33:11.413 096 11437.16 73.58 56818.20 88888.00 2018-04-06 05:33:11.913 096 11437.15 73.61 56818.20 88888.00 2018-04-06 05:33:12.413 096 11437.23 73.62 56818.19 88888.00 2018-04-06 05:33:12.913 096 11437.19 73.59 56818.16 88888.00 2018-04-06 05:33:13.413 096 11437.12 73.67 56818.07 88888.00 2018-04-06 05:33:13.913 096 11437.17 73.69 56818.07 88888.00 2018-04-06 05:33:14.413 096 11437.15 73.66 56818.05 88888.00 2018-04-06 05:33:14.913 096 11437.17 73.65 56818.02 88888.00 2018-04-06 05:33:15.413 096 11437.22 73.69 56818.03 88888.00 2018-04-06 05:33:15.913 096 11437.22 73.70 56817.98 88888.00 2018-04-06 05:33:16.413 096 11437.17 73.67 56817.92 88888.00 2018-04-06 05:33:16.913 096 11437.22 73.68 56817.86 88888.00 2018-04-06 05:33:17.413 096 11437.28 73.67 56817.86 88888.00 2018-04-06 05:33:17.913 096 11437.26 73.68 56817.80 88888.00 2018-04-06 05:33:18.413 096 11437.24 73.73 56817.80 88888.00 2018-04-06 05:33:18.913 096 11437.31 73.79 56817.82 88888.00 2018-04-06 05:33:19.413 096 11437.30 73.79 56817.82 88888.00 2018-04-06 05:33:19.913 096 11437.31 73.85 56817.86 88888.00 2018-04-06 05:33:20.413 096 11437.36 73.86 56817.87 88888.00 2018-04-06 05:33:20.913 096 11437.36 73.86 56817.87 88888.00 2018-04-06 05:33:21.413 096 11437.36 73.89 56817.92 88888.00 2018-04-06 05:33:21.913 096 11437.43 73.94 56817.93 88888.00 2018-04-06 05:33:22.413 096 11437.46 73.95 56817.90 88888.00 2018-04-06 05:33:22.913 096 11437.43 73.93 56817.93 88888.00 2018-04-06 05:33:23.404 096 11437.44 73.97 56817.90 88888.00 2018-04-06 05:33:23.904 096 11437.50 74.01 56817.93 88888.00 2018-04-06 05:33:24.404 096 11437.49 74.03 56817.98 88888.00 2018-04-06 05:33:24.904 096 11437.52 74.01 56818.02 88888.00 2018-04-06 05:33:25.404 096 11437.58 74.04 56818.06 88888.00 2018-04-06 05:33:25.904 096 11437.54 74.09 56818.07 88888.00 2018-04-06 05:33:26.404 096 11437.53 74.14 56818.12 88888.00 2018-04-06 05:33:26.904 096 11437.65 74.14 56818.15 88888.00 2018-04-06 05:33:27.404 096 11437.67 74.15 56818.18 88888.00 2018-04-06 05:33:27.904 096 11437.68 74.23 56818.24 88888.00 2018-04-06 05:33:28.404 096 11437.74 74.24 56818.30 88888.00 2018-04-06 05:33:28.904 096 11437.71 74.29 56818.31 88888.00 2018-04-06 05:33:29.404 096 11437.79 74.30 56818.34 88888.00 2018-04-06 05:33:29.904 096 11437.80 74.31 56818.34 88888.00 2018-04-06 05:33:30.404 096 11437.82 74.34 56818.32 88888.00 2018-04-06 05:33:30.904 096 11437.82 74.35 56818.44 88888.00 2018-04-06 05:33:31.404 096 11437.85 74.40 56818.46 88888.00 2018-04-06 05:33:31.904 096 11437.91 74.43 56818.35 88888.00 2018-04-06 05:33:32.404 096 11437.85 74.41 56818.34 88888.00 2018-04-06 05:33:32.904 096 11437.84 74.45 56818.39 88888.00 2018-04-06 05:33:33.404 096 11437.94 74.47 56818.37 88888.00 2018-04-06 05:33:33.904 096 11437.92 74.47 56818.33 88888.00 2018-04-06 05:33:34.404 096 11438.01 74.49 56818.31 88888.00 2018-04-06 05:33:34.904 096 11438.06 74.50 56818.32 88888.00 2018-04-06 05:33:35.404 096 11437.96 74.45 56818.30 88888.00 2018-04-06 05:33:35.904 096 11437.96 74.44 56818.31 88888.00 2018-04-06 05:33:36.404 096 11438.00 74.48 56818.32 88888.00 2018-04-06 05:33:36.904 096 11438.03 74.47 56818.27 88888.00 2018-04-06 05:33:37.404 096 11438.06 74.51 56818.26 88888.00 2018-04-06 05:33:37.904 096 11438.10 74.54 56818.20 88888.00 2018-04-06 05:33:38.404 096 11438.15 74.53 56818.09 88888.00 2018-04-06 05:33:38.904 096 11438.12 74.56 56817.99 88888.00 2018-04-06 05:33:39.404 096 11438.06 74.62 56817.86 88888.00 2018-04-06 05:33:39.904 096 11438.20 74.62 56817.83 88888.00 2018-04-06 05:33:40.404 096 11438.20 74.64 56817.77 88888.00 2018-04-06 05:33:40.904 096 11438.16 74.69 56817.73 88888.00 2018-04-06 05:33:41.904 096 11438.24 74.69 56817.69 88888.00 2018-04-06 05:33:42.404 096 11438.28 74.68 56817.61 88888.00 2018-04-06 05:33:42.904 096 11438.35 74.68 56817.57 88888.00 2018-04-06 05:33:43.404 096 11438.35 74.69 56817.44 88888.00 2018-04-06 05:33:43.904 096 11438.29 74.70 56817.37 88888.00 2018-04-06 05:33:44.404 096 11438.33 74.68 56817.31 88888.00 2018-04-06 05:33:44.904 096 11438.42 74.67 56817.23 88888.00 2018-04-06 05:33:45.404 096 11438.40 74.69 56817.09 88888.00 2018-04-06 05:33:45.904 096 11438.43 74.69 56817.03 88888.00 2018-04-06 05:33:46.404 096 11438.49 74.75 56816.98 88888.00 2018-04-06 05:33:46.904 096 11438.45 74.77 56816.94 88888.00 2018-04-06 05:33:47.404 096 11438.48 74.78 56816.91 88888.00 2018-04-06 05:33:47.904 096 11438.52 74.79 56816.86 88888.00 2018-04-06 05:33:48.404 096 11438.50 74.76 56816.79 88888.00 2018-04-06 05:33:48.904 096 11438.52 74.81 56816.76 88888.00 2018-04-06 05:33:49.404 096 11438.58 74.84 56816.74 88888.00 2018-04-06 05:33:49.904 096 11438.58 74.83 56816.68 88888.00 2018-04-06 05:33:50.404 096 11438.57 74.81 56816.64 88888.00 2018-04-06 05:33:50.904 096 11438.65 74.83 56816.62 88888.00 2018-04-06 05:33:51.904 096 11438.68 74.85 56816.51 88888.00 2018-04-06 05:33:52.404 096 11438.74 74.89 56816.46 88888.00 2018-04-06 05:33:52.904 096 11438.85 74.88 56816.42 88888.00 2018-04-06 05:33:53.404 096 11438.86 74.90 56816.40 88888.00 2018-04-06 05:33:53.904 096 11438.88 74.91 56816.33 88888.00 2018-04-06 05:33:54.404 096 11438.95 74.89 56816.29 88888.00 2018-04-06 05:33:54.904 096 11438.96 74.87 56816.25 88888.00 2018-04-06 05:33:55.404 096 11438.92 74.90 56816.21 88888.00 2018-04-06 05:33:55.904 096 11439.06 74.91 56816.17 88888.00 2018-04-06 05:33:56.404 096 11439.09 74.89 56816.19 88888.00 2018-04-06 05:33:56.904 096 11439.06 74.89 56816.17 88888.00 2018-04-06 05:33:57.404 096 11439.13 74.91 56816.08 88888.00 2018-04-06 05:33:57.904 096 11439.23 74.84 56816.08 88888.00 2018-04-06 05:33:58.404 096 11439.23 74.83 56816.07 88888.00 2018-04-06 05:33:58.904 096 11439.28 74.88 56816.08 88888.00 2018-04-06 05:33:59.904 096 11439.40 74.88 56816.06 88888.00 2018-04-06 05:34:00.404 096 11439.41 74.89 56816.02 88888.00 2018-04-06 05:34:00.904 096 11439.51 74.84 56816.00 88888.00 2018-04-06 05:34:01.404 096 11439.54 74.78 56816.03 88888.00 2018-04-06 05:34:01.904 096 11439.58 74.84 56816.02 88888.00 2018-04-06 05:34:02.404 096 11439.69 74.91 56816.01 88888.00 2018-04-06 05:34:02.904 096 11439.68 74.89 56815.97 88888.00 2018-04-06 05:34:03.404 096 11439.72 74.92 56816.02 88888.00 2018-04-06 05:34:03.904 096 11439.81 74.97 56816.01 88888.00 2018-04-06 05:34:04.404 096 11439.88 74.98 56816.01 88888.00 2018-04-06 05:34:04.904 096 11439.92 74.98 56816.10 88888.00 2018-04-06 05:34:05.404 096 11439.95 74.99 56816.14 88888.00 2018-04-06 05:34:05.904 096 11440.01 75.02 56816.15 88888.00 2018-04-06 05:34:06.404 096 11440.04 74.99 56816.15 88888.00 2018-04-06 05:34:06.904 096 11440.14 75.01 56816.19 88888.00 2018-04-06 05:34:07.404 096 11440.22 74.99 56816.23 88888.00 2018-04-06 05:34:07.904 096 11440.20 74.96 56816.22 88888.00 2018-04-06 05:34:08.404 096 11440.20 74.97 56816.23 88888.00 2018-04-06 05:34:08.904 096 11440.35 74.99 56816.27 88888.00 2018-04-06 05:34:09.404 096 11440.37 74.99 56816.32 88888.00 2018-04-06 05:34:09.904 096 11440.36 75.02 56816.41 88888.00 2018-04-06 05:34:10.404 096 11440.48 75.04 56816.45 88888.00 2018-04-06 05:34:10.904 096 11440.55 75.04 56816.48 88888.00 2018-04-06 05:34:11.404 096 11440.51 75.02 56816.46 88888.00 2018-04-06 05:34:11.904 096 11440.60 75.09 56816.55 88888.00 2018-04-06 05:34:12.404 096 11440.70 75.09 56816.64 88888.00 2018-04-06 05:34:12.904 096 11440.73 75.05 56816.73 88888.00 2018-04-06 05:34:13.404 096 11440.83 75.10 56816.80 88888.00 2018-04-06 05:34:13.904 096 11440.95 75.12 56816.86 88888.00 2018-04-06 05:34:14.404 096 11440.98 75.11 56816.91 88888.00 2018-04-06 05:34:14.904 096 11441.01 75.17 56816.94 88888.00 2018-04-06 05:34:15.404 096 11441.12 75.19 56817.02 88888.00 2018-04-06 05:34:15.904 096 11441.14 75.19 56817.09 88888.00 2018-04-06 05:34:16.404 096 11441.21 75.21 56817.13 88888.00 2018-04-06 05:34:16.904 096 11441.31 75.24 56817.18 88888.00 2018-04-06 05:34:17.404 096 11441.34 75.25 56817.28 88888.00 2018-04-06 05:34:17.904 096 11441.42 75.29 56817.36 88888.00 2018-04-06 05:34:18.404 096 11441.52 75.35 56817.47 88888.00 2018-04-06 05:34:18.904 096 11441.61 75.33 56817.50 88888.00 2018-04-06 05:34:19.404 096 11441.62 75.35 56817.58 88888.00 2018-04-06 05:34:19.904 096 11441.73 75.43 56817.66 88888.00 2018-04-06 05:34:20.404 096 11441.85 75.47 56817.77 88888.00 2018-04-06 05:34:20.904 096 11441.84 75.45 56817.82 88888.00 2018-04-06 05:34:21.404 096 11441.90 75.45 56817.90 88888.00 2018-04-06 05:34:21.904 096 11441.98 75.45 56818.00 88888.00 2018-04-06 05:34:22.404 096 11442.02 75.49 56818.08 88888.00 2018-04-06 05:34:23.404 096 11442.23 75.57 56818.21 88888.00 2018-04-06 05:34:23.904 096 11442.27 75.59 56818.30 88888.00 2018-04-06 05:34:24.404 096 11442.30 75.62 56818.32 88888.00 2018-04-06 05:34:24.904 096 11442.33 75.63 56818.43 88888.00 2018-04-06 05:34:25.404 096 11442.46 75.62 56818.48 88888.00 2018-04-06 05:34:25.904 096 11442.52 75.59 56818.54 88888.00 2018-04-06 05:34:26.404 096 11442.59 75.64 56818.54 88888.00 2018-04-06 05:34:26.904 096 11442.67 75.69 56818.63 88888.00 2018-04-06 05:34:27.404 096 11442.64 75.69 56818.63 88888.00 2018-04-06 05:34:27.904 096 11442.64 75.70 56818.66 88888.00 2018-04-06 05:34:28.404 096 11442.77 75.70 56818.70 88888.00 2018-04-06 05:34:28.904 096 11442.89 75.73 56818.72 88888.00 2018-04-06 05:34:29.404 096 11442.91 75.76 56818.75 88888.00 2018-04-06 05:34:29.904 096 11443.05 75.76 56818.76 88888.00 2018-04-06 05:34:30.404 096 11443.10 75.71 56818.70 88888.00 2018-04-06 05:34:30.904 096 11443.08 75.73 56818.70 88888.00 2018-04-06 05:34:31.404 096 11443.21 75.81 56818.71 88888.00 2018-04-06 05:34:31.904 096 11443.29 75.85 56818.72 88888.00 2018-04-06 05:34:32.404 096 11443.30 75.80 56818.72 88888.00 2018-04-06 05:34:32.904 096 11443.40 75.84 56818.76 88888.00 2018-04-06 05:34:33.404 096 11443.49 75.86 56818.77 88888.00 2018-04-06 05:34:33.904 096 11443.57 75.83 56818.77 88888.00 2018-04-06 05:34:34.404 096 11443.65 75.89 56818.78 88888.00 2018-04-06 05:34:34.904 096 11443.70 75.87 56818.85 88888.00 2018-04-06 05:34:35.404 096 11443.69 75.91 56818.85 88888.00 2018-04-06 05:34:35.904 096 11443.70 75.92 56818.85 88888.00 2018-04-06 05:34:36.404 096 11443.75 75.92 56818.89 88888.00 2018-04-06 05:34:36.904 096 11443.80 75.90 56818.95 88888.00 2018-04-06 05:34:37.404 096 11443.85 75.96 56819.01 88888.00 2018-04-06 05:34:37.904 096 11443.97 75.94 56819.08 88888.00 2018-04-06 05:34:38.404 096 11444.03 75.96 56819.08 88888.00 2018-04-06 05:34:38.904 096 11444.04 76.03 56819.11 88888.00 2018-04-06 05:34:39.404 096 11444.13 76.05 56819.17 88888.00 2018-04-06 05:34:39.904 096 11444.23 76.04 56819.15 88888.00 2018-04-06 05:34:40.404 096 11444.26 76.07 56819.17 88888.00 2018-04-06 05:34:40.904 096 11444.30 76.12 56819.25 88888.00 2018-04-06 05:34:41.404 096 11444.41 76.10 56819.28 88888.00 2018-04-06 05:34:41.904 096 11444.45 76.05 56819.36 88888.00 2018-04-06 05:34:42.404 096 11444.48 76.07 56819.44 88888.00 2018-04-06 05:34:42.904 096 11444.58 76.11 56819.47 88888.00 2018-04-06 05:34:43.404 096 11444.63 76.10 56819.52 88888.00 2018-04-06 05:34:43.904 096 11444.70 76.07 56819.61 88888.00 2018-04-06 05:34:44.404 096 11444.82 76.13 56819.63 88888.00 2018-04-06 05:34:44.904 096 11444.84 76.11 56819.60 88888.00 2018-04-06 05:34:45.404 096 11444.84 76.11 56819.67 88888.00 2018-04-06 05:34:45.904 096 11444.95 76.15 56819.68 88888.00 2018-04-06 05:34:46.404 096 11445.01 76.18 56819.65 88888.00 2018-04-06 05:34:46.904 096 11445.04 76.18 56819.69 88888.00 2018-04-06 05:34:47.404 096 11445.14 76.19 56819.73 88888.00 2018-04-06 05:34:47.904 096 11445.19 76.18 56819.76 88888.00 2018-04-06 05:34:48.404 096 11445.17 76.20 56819.70 88888.00 2018-04-06 05:34:48.904 096 11445.22 76.19 56819.66 88888.00 2018-04-06 05:34:49.404 096 11445.36 76.18 56819.65 88888.00 2018-04-06 05:34:49.904 096 11445.32 76.15 56819.62 88888.00 2018-04-06 05:34:50.404 096 11445.37 76.14 56819.63 88888.00 2018-04-06 05:34:50.904 096 11445.46 76.15 56819.60 88888.00 2018-04-06 05:34:51.404 096 11445.51 76.10 56819.55 88888.00 2018-04-06 05:34:51.904 096 11445.56 76.08 56819.54 88888.00 2018-04-06 05:34:52.404 096 11445.56 76.06 56819.52 88888.00 2018-04-06 05:34:52.904 096 11445.59 76.04 56819.49 88888.00 2018-04-06 05:34:53.404 096 11445.60 76.04 56819.44 88888.00 2018-04-06 05:34:53.904 096 11445.64 76.08 56819.43 88888.00 2018-04-06 05:34:54.404 096 11445.73 76.04 56819.41 88888.00 2018-04-06 05:34:54.904 096 11445.73 75.93 56819.36 88888.00 2018-04-06 05:34:55.404 096 11445.79 75.98 56819.34 88888.00 2018-04-06 05:34:55.904 096 11445.80 75.92 56819.23 88888.00 2018-04-06 05:34:56.404 096 11445.77 75.87 56819.14 88888.00 2018-04-06 05:34:56.904 096 11445.78 75.91 56819.09 88888.00 2018-04-06 05:34:57.404 096 11445.88 75.90 56819.05 88888.00 2018-04-06 05:34:57.904 096 11445.85 75.83 56819.09 88888.00 2018-04-06 05:34:58.404 096 11445.83 75.79 56819.02 88888.00 2018-04-06 05:34:58.904 096 11445.91 75.78 56818.96 88888.00 2018-04-06 05:34:59.404 096 11445.95 75.73 56818.96 88888.00 2018-04-06 05:34:59.904 096 11445.95 75.72 56818.83 88888.00 2018-04-06 05:35:00.404 096 11446.01 75.71 56818.84 88888.00 2018-04-06 05:35:00.904 096 11446.02 75.67 56818.79 88888.00 2018-04-06 05:35:01.404 096 11445.93 75.59 56818.82 88888.00 2018-04-06 05:35:01.904 096 11446.01 75.60 56818.82 88888.00 2018-04-06 05:35:02.404 096 11446.06 75.56 56818.76 88888.00 2018-04-06 05:35:02.904 096 11445.98 75.51 56818.65 88888.00 2018-04-06 05:35:03.404 096 11445.99 75.47 56818.58 88888.00 2018-04-06 05:35:03.904 096 11446.00 75.44 56818.61 88888.00 2018-04-06 05:35:04.904 096 11445.97 75.38 56818.56 88888.00 2018-04-06 05:35:05.404 096 11446.00 75.31 56818.46 88888.00 2018-04-06 05:35:05.904 096 11445.94 75.29 56818.45 88888.00 2018-04-06 05:35:06.404 096 11445.94 75.30 56818.40 88888.00 2018-04-06 05:35:06.904 096 11445.93 75.26 56818.39 88888.00 2018-04-06 05:35:07.404 096 11445.94 75.25 56818.33 88888.00 2018-04-06 05:35:07.904 096 11445.93 75.21 56818.31 88888.00 2018-04-06 05:35:08.404 096 11445.92 75.18 56818.26 88888.00 2018-04-06 05:35:08.904 096 11445.93 75.12 56818.16 88888.00 2018-04-06 05:35:09.404 096 11445.90 75.05 56818.12 88888.00 2018-04-06 05:35:09.904 096 11445.92 75.06 56818.06 88888.00 2018-04-06 05:35:10.404 096 11445.93 75.02 56818.03 88888.00 2018-04-06 05:35:10.904 096 11445.86 75.02 56817.95 88888.00 2018-04-06 05:35:11.404 096 11445.90 75.02 56817.87 88888.00 2018-04-06 05:35:11.904 096 11445.91 74.96 56817.84 88888.00 2018-04-06 05:35:12.404 096 11445.88 74.88 56817.80 88888.00 2018-04-06 05:35:12.904 096 11445.87 74.90 56817.82 88888.00 2018-04-06 05:35:13.404 096 11445.90 74.88 56817.76 88888.00 2018-04-06 05:35:13.904 096 11445.91 74.78 56817.64 88888.00 2018-04-06 05:35:14.904 096 11445.86 74.79 56817.53 88888.00 2018-04-06 05:35:15.404 096 11445.86 74.74 56817.48 88888.00 2018-04-06 05:35:15.904 096 11445.79 74.68 56817.41 88888.00 2018-04-06 05:35:16.404 096 11445.81 74.64 56817.37 88888.00 2018-04-06 05:35:16.904 096 11445.86 74.60 56817.36 88888.00 2018-04-06 05:35:17.404 096 11445.79 74.55 56817.37 88888.00 2018-04-06 05:35:17.904 096 11445.79 74.51 56817.32 88888.00 2018-04-06 05:35:18.404 096 11445.79 74.48 56817.29 88888.00 2018-04-06 05:35:18.904 096 11445.70 74.42 56817.28 88888.00 2018-04-06 05:35:19.404 096 11445.69 74.41 56817.24 88888.00 2018-04-06 05:35:19.905 096 11445.74 74.37 56817.17 88888.00 2018-04-06 05:35:20.405 096 11445.71 74.34 56817.16 88888.00 2018-04-06 05:35:20.905 096 11445.66 74.27 56817.09 88888.00 2018-04-06 05:35:21.405 096 11445.67 74.26 56817.09 88888.00 2018-04-06 05:35:21.905 096 11445.66 74.26 56817.09 88888.00 2018-04-06 05:35:22.405 096 11445.63 74.23 56817.10 88888.00 2018-04-06 05:35:22.905 096 11445.60 74.23 56817.10 88888.00 2018-04-06 05:35:23.405 096 11445.64 74.19 56817.10 88888.00 2018-04-06 05:35:23.905 096 11445.60 74.14 56817.04 88888.00 2018-04-06 05:35:24.405 096 11445.57 74.15 56817.05 88888.00 2018-04-06 05:35:24.905 096 11445.60 74.15 56817.05 88888.00 2018-04-06 05:35:25.405 096 11445.52 74.15 56817.10 88888.00 2018-04-06 05:35:25.905 096 11445.48 74.19 56817.16 88888.00 2018-04-06 05:35:26.405 096 11445.55 74.15 56817.12 88888.00 2018-04-06 05:35:26.905 096 11445.59 74.10 56817.11 88888.00 2018-04-06 05:35:27.405 096 11445.59 74.13 56817.15 88888.00 2018-04-06 05:35:27.905 096 11445.59 74.13 56817.13 88888.00 2018-04-06 05:35:28.405 096 11445.59 74.07 56817.16 88888.00 2018-04-06 05:35:28.905 096 11445.64 74.02 56817.13 88888.00 2018-04-06 05:35:29.405 096 11445.65 74.08 56817.17 88888.00 2018-04-06 05:35:29.905 096 11445.65 74.11 56817.12 88888.00 2018-04-06 05:35:30.405 096 11445.67 74.15 56817.12 88888.00 2018-04-06 05:35:30.905 096 11445.70 74.16 56817.02 88888.00 2018-04-06 05:35:31.405 096 11445.70 74.15 56817.03 88888.00 2018-04-06 05:35:31.905 096 11445.69 74.14 56817.05 88888.00 2018-04-06 05:35:32.405 096 11445.74 74.15 56817.04 88888.00 2018-04-06 05:35:32.905 096 11445.81 74.14 56817.03 88888.00 2018-04-06 05:35:33.405 096 11445.77 74.14 56817.04 88888.00 2018-04-06 05:35:33.905 096 11445.78 74.15 56817.03 88888.00 2018-04-06 05:35:34.405 096 11445.87 74.17 56817.02 88888.00 2018-04-06 05:35:34.905 096 11445.86 74.14 56816.98 88888.00 2018-04-06 05:35:35.405 096 11445.86 74.16 56816.97 88888.00 2018-04-06 05:35:36.405 096 11445.97 74.21 56816.96 88888.00 2018-04-06 05:35:36.905 096 11445.94 74.21 56816.90 88888.00 2018-04-06 05:35:37.405 096 11445.98 74.20 56816.87 88888.00 2018-04-06 05:35:37.905 096 11445.98 74.20 56816.91 88888.00 2018-04-06 05:35:38.405 096 11445.94 74.19 56816.87 88888.00 2018-04-06 05:35:38.905 096 11445.98 74.22 56816.85 88888.00 2018-04-06 05:35:39.405 096 11445.98 74.23 56816.87 88888.00 2018-04-06 05:35:39.905 096 11445.88 74.26 56816.90 88888.00 2018-04-06 05:35:40.405 096 11445.94 74.27 56816.90 88888.00 2018-04-06 05:35:40.905 096 11446.07 74.24 56816.89 88888.00 2018-04-06 05:35:41.405 096 11446.04 74.23 56816.87 88888.00 2018-04-06 05:35:41.905 096 11445.97 74.24 56816.87 88888.00 2018-04-06 05:35:42.405 096 11446.00 74.24 56816.94 88888.00 2018-04-06 05:35:42.905 096 11446.01 74.23 56816.93 88888.00 2018-04-06 05:35:43.405 096 11445.97 74.20 56816.89 88888.00 2018-04-06 05:35:43.905 096 11446.04 74.23 56816.87 88888.00 2018-04-06 05:35:44.405 096 11445.99 74.22 56816.83 88888.00 2018-04-06 05:35:44.905 096 11445.93 74.14 56816.77 88888.00 2018-04-06 05:35:45.405 096 11445.95 74.07 56816.73 88888.00 2018-04-06 05:35:45.905 096 11446.01 74.06 56816.64 88888.00 2018-04-06 05:35:46.405 096 11445.95 74.02 56816.53 88888.00 2018-04-06 05:35:46.905 096 11445.88 74.02 56816.46 88888.00 2018-04-06 05:35:47.405 096 11445.93 74.02 56816.38 88888.00 2018-04-06 05:35:47.905 096 11445.80 73.97 56816.29 88888.00 2018-04-06 05:35:48.405 096 11445.74 73.97 56816.20 88888.00 2018-04-06 05:35:48.905 096 11445.79 74.02 56816.07 88888.00 2018-04-06 05:35:49.405 096 11445.80 73.97 56816.03 88888.00 2018-04-06 05:35:49.905 096 11445.71 73.93 56815.94 88888.00 2018-04-06 05:35:50.405 096 11445.78 73.92 56815.76 88888.00 2018-04-06 05:35:50.905 096 11445.77 73.92 56815.63 88888.00 2018-04-06 05:35:51.405 096 11445.69 73.87 56815.56 88888.00 2018-04-06 05:35:51.905 096 11445.71 73.82 56815.46 88888.00 2018-04-06 05:35:52.405 096 11445.77 73.82 56815.36 88888.00 2018-04-06 05:35:52.905 096 11445.64 73.86 56815.23 88888.00 2018-04-06 05:35:53.405 096 11445.63 73.88 56815.13 88888.00 2018-04-06 05:35:53.905 096 11445.73 73.85 56815.11 88888.00 2018-04-06 05:35:54.405 096 11445.70 73.85 56815.00 88888.00 2018-04-06 05:35:54.905 096 11445.65 73.82 56814.91 88888.00 2018-04-06 05:35:55.405 096 11445.63 73.76 56814.86 88888.00 2018-04-06 05:35:55.905 096 11445.58 73.72 56814.74 88888.00 2018-04-06 05:35:56.405 096 11445.58 73.70 56814.66 88888.00 2018-04-06 05:35:56.905 096 11445.60 73.69 56814.61 88888.00 2018-04-06 05:35:57.405 096 11445.56 73.67 56814.48 88888.00 2018-04-06 05:35:57.905 096 11445.51 73.68 56814.43 88888.00 2018-04-06 05:35:58.405 096 11445.49 73.68 56814.35 88888.00 2018-04-06 05:35:58.905 096 11445.51 73.63 56814.29 88888.00 2018-04-06 05:35:59.405 096 11445.50 73.63 56814.23 88888.00 2018-04-06 05:35:59.905 096 11445.45 73.60 56814.21 88888.00 2018-04-06 05:36:00.405 096 11445.49 73.55 56814.14 88888.00 2018-04-06 05:36:00.905 096 11445.43 73.49 56814.08 88888.00 2018-04-06 05:36:01.405 096 11445.33 73.48 56814.05 88888.00 2018-04-06 05:36:01.905 096 11445.35 73.46 56814.02 88888.00 2018-04-06 05:36:02.405 096 11445.36 73.43 56813.94 88888.00 2018-04-06 05:36:02.905 096 11445.23 73.39 56813.86 88888.00 2018-04-06 05:36:03.405 096 11445.24 73.39 56813.79 88888.00 2018-04-06 05:36:03.905 096 11445.25 73.34 56813.75 88888.00 2018-04-06 05:36:04.405 096 11445.18 73.29 56813.71 88888.00 2018-04-06 05:36:04.905 096 11445.23 73.27 56813.63 88888.00 2018-04-06 05:36:05.405 096 11445.22 73.22 56813.58 88888.00 2018-04-06 05:36:05.905 096 11445.11 73.19 56813.51 88888.00 2018-04-06 05:36:06.405 096 11445.05 73.15 56813.45 88888.00 2018-04-06 05:36:06.905 096 11445.02 73.12 56813.37 88888.00 2018-04-06 05:36:07.405 096 11444.95 73.07 56813.33 88888.00 2018-04-06 05:36:07.905 096 11444.89 73.07 56813.27 88888.00 2018-04-06 05:36:08.405 096 11444.90 73.05 56813.27 88888.00 2018-04-06 05:36:08.905 096 11444.81 72.99 56813.23 88888.00 2018-04-06 05:36:09.405 096 11444.76 72.98 56813.13 88888.00 2018-04-06 05:36:09.905 096 11444.77 72.98 56813.09 88888.00 2018-04-06 05:36:10.405 096 11444.73 72.93 56813.02 88888.00 2018-04-06 05:36:10.905 096 11444.67 72.91 56812.96 88888.00 2018-04-06 05:36:11.405 096 11444.63 72.90 56812.91 88888.00 2018-04-06 05:36:11.905 096 11444.54 72.85 56812.89 88888.00 2018-04-06 05:36:12.405 096 11444.48 72.83 56812.91 88888.00 2018-04-06 05:36:12.905 096 11444.48 72.81 56812.89 88888.00 2018-04-06 05:36:13.405 096 11444.42 72.79 56812.88 88888.00 2018-04-06 05:36:13.905 096 11444.32 72.78 56812.89 88888.00 2018-04-06 05:36:14.405 096 11444.26 72.77 56812.88 88888.00 2018-04-06 05:36:14.905 096 11444.23 72.75 56812.87 88888.00 2018-04-06 05:36:15.405 096 11444.13 72.72 56812.81 88888.00 2018-04-06 05:36:15.905 096 11444.07 72.73 56812.77 88888.00 2018-04-06 05:36:16.405 096 11444.10 72.64 56812.83 88888.00 2018-04-06 05:36:16.905 096 11444.02 72.64 56812.83 88888.00 2018-04-06 05:36:17.405 096 11443.93 72.63 56812.83 88888.00 2018-04-06 05:36:17.905 096 11443.85 72.63 56812.80 88888.00 2018-04-06 05:36:18.405 096 11443.80 72.65 56812.74 88888.00 2018-04-06 05:36:18.905 096 11443.70 72.64 56812.70 88888.00 2018-04-06 05:36:19.405 096 11443.66 72.58 56812.70 88888.00 2018-04-06 05:36:19.905 096 11443.63 72.58 56812.66 88888.00 2018-04-06 05:36:20.405 096 11443.54 72.54 56812.66 88888.00 2018-04-06 05:36:20.905 096 11443.44 72.54 56812.69 88888.00 2018-04-06 05:36:21.405 096 11443.43 72.54 56812.68 88888.00 2018-04-06 05:36:21.905 096 11443.42 72.50 56812.62 88888.00 2018-04-06 05:36:22.405 096 11443.35 72.50 56812.61 88888.00 2018-04-06 05:36:22.905 096 11443.29 72.53 56812.64 88888.00 2018-04-06 05:36:23.405 096 11443.20 72.50 56812.67 88888.00 2018-04-06 05:36:23.905 096 11443.12 72.45 56812.61 88888.00 2018-04-06 05:36:24.405 096 11443.13 72.44 56812.54 88888.00 2018-04-06 05:36:24.905 096 11443.12 72.40 56812.47 88888.00 2018-04-06 05:36:25.905 096 11443.05 72.43 56812.46 88888.00 2018-04-06 05:36:26.405 096 11443.12 72.40 56812.48 88888.00 2018-04-06 05:36:26.905 096 11442.99 72.42 56812.44 88888.00 2018-04-06 05:36:27.405 096 11442.95 72.42 56812.42 88888.00 2018-04-06 05:36:27.905 096 11443.00 72.44 56812.35 88888.00 2018-04-06 05:36:28.405 096 11442.99 72.43 56812.35 88888.00 2018-04-06 05:36:28.905 096 11442.98 72.45 56812.41 88888.00 2018-04-06 05:36:29.405 096 11442.99 72.40 56812.44 88888.00 2018-04-06 05:36:29.905 096 11442.98 72.37 56812.42 88888.00 2018-04-06 05:36:30.405 096 11442.93 72.37 56812.48 88888.00 2018-04-06 05:36:30.905 096 11442.99 72.33 56812.53 88888.00 2018-04-06 05:36:31.405 096 11443.00 72.33 56812.54 88888.00 2018-04-06 05:36:31.905 096 11442.92 72.34 56812.56 88888.00 2018-04-06 05:36:32.405 096 11443.00 72.38 56812.62 88888.00 2018-04-06 05:36:32.905 096 11443.05 72.45 56812.64 88888.00 2018-04-06 05:36:33.405 096 11443.06 72.44 56812.69 88888.00 2018-04-06 05:36:33.905 096 11443.09 72.49 56812.75 88888.00 2018-04-06 05:36:34.405 096 11443.17 72.51 56812.82 88888.00 2018-04-06 05:36:34.905 096 11443.14 72.53 56812.86 88888.00 2018-04-06 05:36:35.405 096 11443.20 72.56 56812.87 88888.00 2018-04-06 05:36:35.905 096 11443.30 72.54 56812.91 88888.00 2018-04-06 05:36:36.405 096 11443.35 72.57 56812.94 88888.00 2018-04-06 05:36:36.905 096 11443.40 72.58 56812.96 88888.00 2018-04-06 05:36:37.405 096 11443.50 72.60 56813.02 88888.00 2018-04-06 05:36:37.905 096 11443.52 72.59 56813.11 88888.00 2018-04-06 05:36:38.405 096 11443.61 72.59 56813.08 88888.00 2018-04-06 05:36:38.905 096 11443.66 72.61 56813.11 88888.00 2018-04-06 05:36:39.405 096 11443.71 72.63 56813.07 88888.00 2018-04-06 05:36:39.905 096 11443.72 72.64 56813.14 88888.00 2018-04-06 05:36:40.405 096 11443.76 72.67 56813.23 88888.00 2018-04-06 05:36:40.905 096 11443.86 72.67 56813.25 88888.00 2018-04-06 05:36:41.405 096 11443.96 72.65 56813.30 88888.00 2018-04-06 05:36:41.905 096 11443.98 72.66 56813.37 88888.00 2018-04-06 05:36:42.405 096 11444.05 72.68 56813.38 88888.00 2018-04-06 05:36:42.905 096 11444.12 72.67 56813.33 88888.00 2018-04-06 05:36:43.405 096 11444.13 72.71 56813.36 88888.00 2018-04-06 05:36:43.905 096 11444.21 72.77 56813.30 88888.00 2018-04-06 05:36:44.405 096 11444.33 72.80 56813.40 88888.00 2018-04-06 05:36:44.905 096 11444.42 72.81 56813.47 88888.00 2018-04-06 05:36:45.405 096 11444.52 72.83 56813.50 88888.00 2018-04-06 05:36:45.905 096 11444.65 72.83 56813.49 88888.00 2018-04-06 05:36:46.405 096 11444.68 72.84 56813.56 88888.00 2018-04-06 05:36:46.905 096 11444.73 72.87 56813.60 88888.00 2018-04-06 05:36:47.405 096 11444.86 72.90 56813.60 88888.00 2018-04-06 05:36:47.905 096 11444.87 72.92 56813.62 88888.00 2018-04-06 05:36:48.405 096 11444.97 72.95 56813.63 88888.00 2018-04-06 05:36:49.405 096 11445.11 73.00 56813.65 88888.00 2018-04-06 05:36:49.905 096 11445.16 73.01 56813.62 88888.00 2018-04-06 05:36:50.405 096 11445.24 73.08 56813.65 88888.00 2018-04-06 05:36:50.905 096 11445.35 73.07 56813.70 88888.00 2018-04-06 05:36:51.405 096 11445.35 73.04 56813.75 88888.00 2018-04-06 05:36:51.905 096 11445.46 73.05 56813.71 88888.00 2018-04-06 05:36:52.405 096 11445.57 73.04 56813.69 88888.00 2018-04-06 05:36:52.905 096 11445.59 73.08 56813.70 88888.00 2018-04-06 05:36:53.405 096 11445.71 73.11 56813.66 88888.00 2018-04-06 05:36:53.905 096 11445.78 73.11 56813.68 88888.00 2018-04-06 05:36:54.405 096 11445.81 73.09 56813.68 88888.00 2018-04-06 05:36:54.905 096 11445.92 73.11 56813.70 88888.00 2018-04-06 05:36:55.405 096 11446.02 73.09 56813.71 88888.00 2018-04-06 05:36:55.905 096 11446.00 73.08 56813.69 88888.00 2018-04-06 05:36:56.405 096 11446.02 73.11 56813.72 88888.00 2018-04-06 05:36:56.905 096 11446.14 73.11 56813.78 88888.00 2018-04-06 05:36:57.405 096 11446.13 73.14 56813.73 88888.00 2018-04-06 05:36:57.905 096 11446.14 73.18 56813.77 88888.00 2018-04-06 05:36:58.405 096 11446.23 73.12 56813.76 88888.00 2018-04-06 05:36:59.405 096 11446.26 73.08 56813.70 88888.00 2018-04-06 05:36:59.905 096 11446.33 73.07 56813.72 88888.00 2018-04-06 05:37:00.405 096 11446.35 73.09 56813.75 88888.00 2018-04-06 05:37:00.905 096 11446.36 73.05 56813.73 88888.00 2018-04-06 05:37:01.405 096 11446.44 73.05 56813.75 88888.00 2018-04-06 05:37:01.905 096 11446.43 73.00 56813.82 88888.00 2018-04-06 05:37:02.405 096 11446.39 72.99 56813.88 88888.00 2018-04-06 05:37:02.905 096 11446.41 72.97 56813.90 88888.00 2018-04-06 05:37:03.405 096 11446.44 72.99 56813.95 88888.00 2018-04-06 05:37:03.905 096 11446.54 72.97 56813.97 88888.00 2018-04-06 05:37:04.405 096 11446.58 72.95 56813.98 88888.00 2018-04-06 05:37:04.905 096 11446.54 72.95 56814.02 88888.00 2018-04-06 05:37:05.405 096 11446.54 72.93 56813.96 88888.00 2018-04-06 05:37:05.905 096 11446.48 72.91 56814.03 88888.00 2018-04-06 05:37:06.405 096 11446.57 72.87 56814.13 88888.00 2018-04-06 05:37:06.905 096 11446.61 72.86 56814.14 88888.00 2018-04-06 05:37:07.405 096 11446.56 72.84 56814.11 88888.00 2018-04-06 05:37:07.905 096 11446.64 72.85 56814.15 88888.00 2018-04-06 05:37:08.405 096 11446.65 72.80 56814.10 88888.00 2018-04-06 05:37:08.905 096 11446.60 72.78 56814.10 88888.00 2018-04-06 05:37:09.405 096 11446.60 72.75 56814.08 88888.00 2018-04-06 05:37:09.905 096 11446.60 72.72 56814.09 88888.00 2018-04-06 05:37:10.405 096 11446.54 72.67 56814.09 88888.00 2018-04-06 05:37:10.905 096 11446.54 72.70 56814.15 88888.00 2018-04-06 05:37:11.405 096 11446.53 72.67 56814.22 88888.00 2018-04-06 05:37:11.905 096 11446.53 72.68 56814.26 88888.00 2018-04-06 05:37:12.405 096 11446.50 72.73 56814.31 88888.00 2018-04-06 05:37:12.905 096 11446.54 72.75 56814.35 88888.00 2018-04-06 05:37:13.405 096 11446.49 72.75 56814.37 88888.00 2018-04-06 05:37:13.905 096 11446.41 72.75 56814.43 88888.00 2018-04-06 05:37:14.405 096 11446.39 72.77 56814.59 88888.00 2018-04-06 05:37:14.905 096 11446.40 72.75 56814.69 88888.00 2018-04-06 05:37:15.405 096 11446.35 72.75 56814.79 88888.00 2018-04-06 05:37:15.905 096 11446.33 72.77 56814.94 88888.00 2018-04-06 05:37:16.405 096 11446.32 72.75 56815.07 88888.00 2018-04-06 05:37:16.905 096 11446.26 72.72 56815.17 88888.00 2018-04-06 05:37:17.405 096 11446.26 72.72 56815.20 88888.00 2018-04-06 05:37:17.905 096 11446.27 72.73 56815.36 88888.00 2018-04-06 05:37:18.405 096 11446.22 72.73 56815.44 88888.00 2018-04-06 05:37:18.905 096 11446.13 72.68 56815.53 88888.00 2018-04-06 05:37:19.406 096 11446.15 72.65 56815.64 88888.00 2018-04-06 05:37:19.906 096 11446.13 72.59 56815.71 88888.00 2018-04-06 05:37:20.406 096 11446.06 72.57 56815.80 88888.00 2018-04-06 05:37:20.906 096 11446.02 72.59 56815.89 88888.00 2018-04-06 05:37:21.406 096 11446.05 72.54 56815.88 88888.00 2018-04-06 05:37:21.906 096 11445.98 72.54 56815.88 88888.00 2018-04-06 05:37:22.406 096 11445.93 72.46 56816.00 88888.00 2018-04-06 05:37:22.906 096 11445.95 72.44 56816.14 88888.00 2018-04-06 05:37:23.406 096 11445.90 72.39 56816.21 88888.00 2018-04-06 05:37:23.906 096 11445.85 72.40 56816.25 88888.00 2018-04-06 05:37:24.406 096 11445.86 72.42 56816.28 88888.00 2018-04-06 05:37:24.906 096 11445.74 72.37 56816.21 88888.00 2018-04-06 05:37:25.406 096 11445.60 72.33 56816.29 88888.00 2018-04-06 05:37:25.906 096 11445.65 72.27 56816.32 88888.00 2018-04-06 05:37:26.406 096 11445.62 72.20 56816.33 88888.00 2018-04-06 05:37:26.906 096 11445.48 72.17 56816.35 88888.00 2018-04-06 05:37:27.406 096 11445.50 72.16 56816.40 88888.00 2018-04-06 05:37:27.906 096 11445.42 72.09 56816.44 88888.00 2018-04-06 05:37:28.406 096 11445.31 72.05 56816.47 88888.00 2018-04-06 05:37:28.906 096 11445.36 72.02 56816.48 88888.00 2018-04-06 05:37:29.406 096 11445.38 71.95 56816.52 88888.00 2018-04-06 05:37:29.906 096 11445.31 71.92 56816.53 88888.00 2018-04-06 05:37:30.906 096 11445.25 71.95 56816.62 88888.00 2018-04-06 05:37:31.406 096 11445.15 71.89 56816.59 88888.00 2018-04-06 05:37:31.906 096 11445.08 71.81 56816.58 88888.00 2018-04-06 05:37:32.406 096 11445.09 71.76 56816.58 88888.00 2018-04-06 05:37:32.906 096 11445.04 71.70 56816.51 88888.00 2018-04-06 05:37:33.406 096 11445.01 71.75 56816.52 88888.00 2018-04-06 05:37:33.906 096 11445.10 71.72 56816.54 88888.00 2018-04-06 05:37:34.406 096 11445.07 71.70 56816.60 88888.00 2018-04-06 05:37:34.906 096 11444.95 71.68 56816.64 88888.00 2018-04-06 05:37:35.406 096 11444.97 71.63 56816.66 88888.00 2018-04-06 05:37:35.906 096 11445.00 71.59 56816.64 88888.00 2018-04-06 05:37:36.406 096 11444.94 71.59 56816.65 88888.00 2018-04-06 05:37:36.906 096 11444.95 71.61 56816.68 88888.00 2018-04-06 05:37:37.406 096 11444.98 71.62 56816.71 88888.00 2018-04-06 05:37:37.906 096 11444.95 71.64 56816.72 88888.00 2018-04-06 05:37:38.906 096 11444.98 71.65 56816.71 88888.00 2018-04-06 05:37:39.406 096 11444.97 71.65 56816.68 88888.00 2018-04-06 05:37:39.906 096 11444.97 71.66 56816.74 88888.00 2018-04-06 05:37:40.406 096 11445.07 71.77 56816.85 88888.00 2018-04-06 05:37:40.906 096 11445.03 71.79 56816.86 88888.00 2018-04-06 05:37:41.406 096 11445.01 71.83 56816.91 88888.00 2018-04-06 05:37:41.906 096 11445.04 71.89 56816.90 88888.00 2018-04-06 05:37:42.406 096 11445.08 71.79 56816.85 88888.00 2018-04-06 05:37:42.906 096 11445.04 71.76 56816.84 88888.00 2018-04-06 05:37:43.406 096 11445.04 71.78 56816.87 88888.00 2018-04-06 05:37:43.906 096 11445.08 71.77 56816.87 88888.00 2018-04-06 05:37:44.406 096 11445.07 71.76 56816.91 88888.00 2018-04-06 05:37:44.906 096 11445.09 71.75 56816.90 88888.00 2018-04-06 05:37:45.406 096 11445.15 71.71 56816.87 88888.00 2018-04-06 05:37:45.906 096 11445.10 71.72 56816.89 88888.00 2018-04-06 05:37:46.406 096 11445.10 71.79 56816.87 88888.00 2018-04-06 05:37:46.906 096 11445.22 71.85 56816.92 88888.00 2018-04-06 05:37:47.406 096 11445.24 71.84 56816.91 88888.00 2018-04-06 05:37:47.906 096 11445.23 71.85 56816.90 88888.00 2018-04-06 05:37:48.406 096 11445.24 71.92 56816.93 88888.00 2018-04-06 05:37:48.906 096 11445.24 71.98 56817.02 88888.00 2018-04-06 05:37:49.406 096 11445.17 71.97 56817.05 88888.00 2018-04-06 05:37:49.906 096 11445.31 71.96 56817.04 88888.00 2018-04-06 05:37:50.406 096 11445.37 71.95 56817.04 88888.00 2018-04-06 05:37:50.906 096 11445.30 71.96 56817.03 88888.00 2018-04-06 05:37:51.406 096 11445.35 72.02 56817.00 88888.00 2018-04-06 05:37:51.906 096 11445.38 72.04 56816.99 88888.00 2018-04-06 05:37:52.406 096 11445.38 72.04 56817.07 88888.00 2018-04-06 05:37:52.906 096 11445.38 72.05 56817.09 88888.00 2018-04-06 05:37:53.406 096 11445.48 72.06 56817.10 88888.00 2018-04-06 05:37:53.906 096 11445.44 72.08 56817.09 88888.00 2018-04-06 05:37:54.406 096 11445.44 72.09 56817.10 88888.00 2018-04-06 05:37:54.906 096 11445.50 72.10 56817.16 88888.00 2018-04-06 05:37:55.406 096 11445.52 72.11 56817.29 88888.00 2018-04-06 05:37:55.906 096 11445.45 72.10 56817.29 88888.00 2018-04-06 05:37:56.406 096 11445.50 72.13 56817.25 88888.00 2018-04-06 05:37:56.906 096 11445.52 72.17 56817.26 88888.00 2018-04-06 05:37:57.406 096 11445.48 72.16 56817.37 88888.00 2018-04-06 05:37:57.906 096 11445.50 72.18 56817.49 88888.00 2018-04-06 05:37:58.406 096 11445.63 72.15 56817.60 88888.00 2018-04-06 05:37:58.906 096 11445.60 72.16 56817.66 88888.00 2018-04-06 05:37:59.406 096 11445.60 72.20 56817.69 88888.00 2018-04-06 05:37:59.906 096 11445.67 72.22 56817.74 88888.00 2018-04-06 05:38:00.406 096 11445.69 72.18 56817.81 88888.00 2018-04-06 05:38:00.906 096 11445.64 72.17 56817.82 88888.00 2018-04-06 05:38:01.406 096 11445.69 72.23 56817.92 88888.00 2018-04-06 05:38:01.906 096 11445.70 72.25 56817.94 88888.00 2018-04-06 05:38:02.406 096 11445.64 72.26 56817.86 88888.00 2018-04-06 05:38:02.906 096 11445.66 72.27 56817.88 88888.00 2018-04-06 05:38:03.406 096 11445.78 72.29 56817.92 88888.00 2018-04-06 05:38:03.906 096 11445.77 72.27 56817.95 88888.00 2018-04-06 05:38:04.406 096 11445.81 72.30 56817.96 88888.00 2018-04-06 05:38:04.906 096 11445.91 72.31 56817.98 88888.00 2018-04-06 05:38:05.406 096 11445.83 72.36 56817.94 88888.00 2018-04-06 05:38:05.906 096 11445.86 72.37 56817.94 88888.00 2018-04-06 05:38:06.406 096 11445.98 72.39 56818.01 88888.00 2018-04-06 05:38:06.906 096 11445.91 72.40 56818.00 88888.00 2018-04-06 05:38:07.406 096 11445.91 72.40 56818.00 88888.00 2018-04-06 05:38:07.906 096 11445.97 72.40 56818.09 88888.00 2018-04-06 05:38:08.406 096 11445.99 72.44 56818.14 88888.00 2018-04-06 05:38:08.906 096 11445.99 72.45 56818.14 88888.00 2018-04-06 05:38:09.406 096 11446.06 72.47 56818.15 88888.00 2018-04-06 05:38:09.906 096 11446.08 72.49 56818.18 88888.00 2018-04-06 05:38:10.406 096 11446.04 72.52 56818.21 88888.00 2018-04-06 05:38:10.906 096 11446.08 72.54 56818.24 88888.00 2018-04-06 05:38:11.406 096 11446.11 72.54 56818.22 88888.00 2018-04-06 05:38:11.906 096 11446.09 72.58 56818.20 88888.00 2018-04-06 05:38:12.406 096 11446.14 72.67 56818.15 88888.00 2018-04-06 05:38:12.906 096 11446.23 72.66 56818.20 88888.00 2018-04-06 05:38:13.406 096 11446.22 72.60 56818.18 88888.00 2018-04-06 05:38:13.906 096 11446.19 72.64 56818.21 88888.00 2018-04-06 05:38:14.406 096 11446.18 72.64 56818.26 88888.00 2018-04-06 05:38:14.906 096 11446.16 72.61 56818.27 88888.00 2018-04-06 05:38:15.406 096 11446.16 72.65 56818.26 88888.00 2018-04-06 05:38:15.906 096 11446.22 72.70 56818.20 88888.00 2018-04-06 05:38:16.406 096 11446.21 72.71 56818.24 88888.00 2018-04-06 05:38:16.906 096 11446.21 72.68 56818.25 88888.00 2018-04-06 05:38:17.406 096 11446.29 72.71 56818.22 88888.00 2018-04-06 05:38:17.906 096 11446.32 72.72 56818.25 88888.00 2018-04-06 05:38:18.406 096 11446.28 72.72 56818.28 88888.00 2018-04-06 05:38:18.906 096 11446.28 72.72 56818.27 88888.00 2018-04-06 05:38:19.406 096 11446.35 72.68 56818.28 88888.00 2018-04-06 05:38:19.906 096 11446.28 72.66 56818.35 88888.00 2018-04-06 05:38:20.406 096 11446.32 72.67 56818.38 88888.00 2018-04-06 05:38:20.906 096 11446.37 72.66 56818.39 88888.00 2018-04-06 05:38:21.406 096 11446.36 72.65 56818.48 88888.00 2018-04-06 05:38:21.906 096 11446.35 72.66 56818.51 88888.00 2018-04-06 05:38:22.406 096 11446.37 72.63 56818.64 88888.00 2018-04-06 05:38:22.906 096 11446.33 72.57 56818.67 88888.00 2018-04-06 05:38:23.406 096 11446.25 72.54 56818.66 88888.00 2018-04-06 05:38:23.906 096 11446.32 72.53 56818.69 88888.00 2018-04-06 05:38:24.406 096 11446.33 72.49 56818.71 88888.00 2018-04-06 05:38:24.906 096 11446.27 72.47 56818.77 88888.00 2018-04-06 05:38:25.406 096 11446.23 72.47 56818.82 88888.00 2018-04-06 05:38:25.906 096 11446.26 72.44 56818.86 88888.00 2018-04-06 05:38:26.406 096 11446.19 72.34 56818.89 88888.00 2018-04-06 05:38:26.906 096 11446.16 72.33 56818.96 88888.00 2018-04-06 05:38:27.406 096 11446.27 72.37 56818.96 88888.00 2018-04-06 05:38:27.906 096 11446.22 72.36 56818.88 88888.00 2018-04-06 05:38:28.406 096 11446.21 72.31 56818.85 88888.00 2018-04-06 05:38:28.906 096 11446.25 72.27 56818.86 88888.00 2018-04-06 05:38:29.406 096 11446.19 72.25 56818.89 88888.00 2018-04-06 05:38:29.906 096 11446.15 72.25 56818.90 88888.00 2018-04-06 05:38:30.406 096 11446.16 72.24 56818.83 88888.00 2018-04-06 05:38:30.906 096 11446.09 72.20 56818.79 88888.00 2018-04-06 05:38:31.406 096 11446.06 72.18 56818.79 88888.00 2018-04-06 05:38:31.906 096 11446.09 72.17 56818.82 88888.00 2018-04-06 05:38:32.406 096 11446.08 72.15 56818.79 88888.00 2018-04-06 05:38:32.906 096 11446.02 72.12 56818.78 88888.00 2018-04-06 05:38:33.406 096 11445.99 72.11 56818.73 88888.00 2018-04-06 05:38:33.906 096 11445.98 72.10 56818.64 88888.00 2018-04-06 05:38:34.406 096 11445.88 72.08 56818.57 88888.00 2018-04-06 05:38:34.906 096 11445.86 72.08 56818.58 88888.00 2018-04-06 05:38:35.406 096 11445.87 72.11 56818.57 88888.00 2018-04-06 05:38:35.906 096 11445.87 72.13 56818.54 88888.00 2018-04-06 05:38:36.406 096 11445.84 72.16 56818.52 88888.00 2018-04-06 05:38:36.906 096 11445.85 72.15 56818.53 88888.00 2018-04-06 05:38:37.406 096 11445.76 72.12 56818.51 88888.00 2018-04-06 05:38:37.906 096 11445.71 72.11 56818.45 88888.00 2018-04-06 05:38:38.406 096 11445.76 72.13 56818.45 88888.00 2018-04-06 05:38:38.906 096 11445.72 72.12 56818.51 88888.00 2018-04-06 05:38:39.406 096 11445.63 72.13 56818.54 88888.00 2018-04-06 05:38:39.906 096 11445.64 72.16 56818.48 88888.00 2018-04-06 05:38:40.406 096 11445.63 72.13 56818.41 88888.00 2018-04-06 05:38:40.906 096 11445.56 72.06 56818.40 88888.00 2018-04-06 05:38:41.406 096 11445.51 72.06 56818.39 88888.00 2018-04-06 05:38:41.906 096 11445.51 72.05 56818.39 88888.00 2018-04-06 05:38:42.406 096 11445.43 71.97 56818.40 88888.00 2018-04-06 05:38:42.906 096 11445.37 71.89 56818.37 88888.00 2018-04-06 05:38:43.906 096 11445.30 71.81 56818.33 88888.00 2018-04-06 05:38:44.406 096 11445.24 71.82 56818.32 88888.00 2018-04-06 05:38:44.906 096 11445.19 71.81 56818.32 88888.00 2018-04-06 05:38:45.406 096 11445.14 71.70 56818.28 88888.00 2018-04-06 05:38:45.906 096 11445.05 71.65 56818.24 88888.00 2018-04-06 05:38:46.406 096 11445.02 71.68 56818.30 88888.00 2018-04-06 05:38:46.906 096 11444.98 71.64 56818.28 88888.00 2018-04-06 05:38:47.406 096 11444.93 71.61 56818.30 88888.00 2018-04-06 05:38:47.906 096 11444.86 71.59 56818.27 88888.00 2018-04-06 05:38:48.406 096 11444.79 71.56 56818.25 88888.00 2018-04-06 05:38:48.906 096 11444.75 71.49 56818.34 88888.00 2018-04-06 05:38:49.406 096 11444.73 71.47 56818.34 88888.00 2018-04-06 05:38:49.906 096 11444.66 71.44 56818.37 88888.00 2018-04-06 05:38:50.406 096 11444.55 71.40 56818.39 88888.00 2018-04-06 05:38:50.906 096 11444.47 71.37 56818.40 88888.00 2018-04-06 05:38:51.406 096 11444.44 71.40 56818.37 88888.00 2018-04-06 05:38:51.906 096 11444.32 71.32 56818.40 88888.00 2018-04-06 05:38:52.406 096 11444.24 71.30 56818.44 88888.00 2018-04-06 05:38:52.906 096 11444.32 71.29 56818.50 88888.00 2018-04-06 05:38:53.906 096 11444.13 71.20 56818.58 88888.00 2018-04-06 05:38:54.406 096 11444.16 71.15 56818.60 88888.00 2018-04-06 05:38:54.906 096 11444.10 71.13 56818.63 88888.00 2018-04-06 05:38:55.406 096 11443.99 71.09 56818.61 88888.00 2018-04-06 05:38:55.906 096 11443.96 71.04 56818.67 88888.00 2018-04-06 05:38:56.406 096 11443.97 71.01 56818.71 88888.00 2018-04-06 05:38:56.906 096 11443.90 70.98 56818.76 88888.00 2018-04-06 05:38:57.406 096 11443.84 71.00 56818.79 88888.00 2018-04-06 05:38:57.906 096 11443.83 70.97 56818.88 88888.00 2018-04-06 05:38:58.406 096 11443.76 70.88 56818.89 88888.00 2018-04-06 05:38:58.906 096 11443.75 70.84 56818.97 88888.00 2018-04-06 05:38:59.406 096 11443.76 70.87 56819.01 88888.00 2018-04-06 05:38:59.906 096 11443.72 70.88 56819.04 88888.00 2018-04-06 05:39:00.406 096 11443.66 70.89 56819.04 88888.00 2018-04-06 05:39:00.906 096 11443.71 70.88 56819.15 88888.00 2018-04-06 05:39:01.406 096 11443.65 70.84 56819.18 88888.00 2018-04-06 05:39:01.906 096 11443.52 70.84 56819.22 88888.00 2018-04-06 05:39:02.406 096 11443.61 70.81 56819.29 88888.00 2018-04-06 05:39:02.906 096 11443.64 70.84 56819.30 88888.00 2018-04-06 05:39:03.406 096 11443.58 70.83 56819.28 88888.00 2018-04-06 05:39:03.906 096 11443.58 70.88 56819.36 88888.00 2018-04-06 05:39:04.406 096 11443.61 70.87 56819.49 88888.00 2018-04-06 05:39:04.906 096 11443.58 70.86 56819.53 88888.00 2018-04-06 05:39:05.406 096 11443.55 70.89 56819.50 88888.00 2018-04-06 05:39:05.906 096 11443.64 70.91 56819.48 88888.00 2018-04-06 05:39:06.406 096 11443.64 70.90 56819.56 88888.00 2018-04-06 05:39:06.906 096 11443.59 70.94 56819.65 88888.00 2018-04-06 05:39:07.406 096 11443.63 70.97 56819.70 88888.00 2018-04-06 05:39:07.906 096 11443.68 70.95 56819.69 88888.00 2018-04-06 05:39:08.406 096 11443.66 70.98 56819.74 88888.00 2018-04-06 05:39:08.906 096 11443.75 71.00 56819.81 88888.00 2018-04-06 05:39:09.406 096 11443.75 71.01 56819.83 88888.00 2018-04-06 05:39:09.906 096 11443.69 71.04 56819.80 88888.00 2018-04-06 05:39:10.406 096 11443.72 71.08 56819.83 88888.00 2018-04-06 05:39:10.906 096 11443.79 71.06 56819.82 88888.00 2018-04-06 05:39:11.406 096 11443.73 71.08 56819.87 88888.00 2018-04-06 05:39:11.906 096 11443.83 71.10 56819.81 88888.00 2018-04-06 05:39:12.406 096 11443.85 71.10 56819.80 88888.00 2018-04-06 05:39:12.906 096 11443.83 71.07 56819.81 88888.00 2018-04-06 05:39:13.406 096 11443.83 71.09 56819.81 88888.00 2018-04-06 05:39:13.907 096 11443.82 71.10 56819.79 88888.00 2018-04-06 05:39:14.407 096 11443.78 71.08 56819.74 88888.00 2018-04-06 05:39:14.907 096 11443.78 71.10 56819.78 88888.00 2018-04-06 05:39:15.407 096 11443.83 71.07 56819.76 88888.00 2018-04-06 05:39:15.907 096 11443.73 71.09 56819.72 88888.00 2018-04-06 05:39:16.407 096 11443.70 71.09 56819.66 88888.00 2018-04-06 05:39:16.907 096 11443.77 71.10 56819.63 88888.00 2018-04-06 05:39:17.407 096 11443.82 71.09 56819.63 88888.00 2018-04-06 05:39:17.907 096 11443.71 71.09 56819.67 88888.00 2018-04-06 05:39:18.407 096 11443.69 71.08 56819.66 88888.00 2018-04-06 05:39:18.907 096 11443.72 71.11 56819.69 88888.00 2018-04-06 05:39:19.407 096 11443.66 71.14 56819.68 88888.00 2018-04-06 05:39:19.907 096 11443.66 71.15 56819.73 88888.00 2018-04-06 05:39:20.407 096 11443.69 71.16 56819.73 88888.00 2018-04-06 05:39:20.907 096 11443.61 71.16 56819.81 88888.00 2018-04-06 05:39:21.407 096 11443.58 71.18 56819.81 88888.00 2018-04-06 05:39:21.907 096 11443.69 71.20 56819.80 88888.00 2018-04-06 05:39:22.407 096 11443.68 71.22 56819.83 88888.00 2018-04-06 05:39:22.907 096 11443.59 71.22 56819.82 88888.00 2018-04-06 05:39:23.407 096 11443.59 71.21 56819.82 88888.00 2018-04-06 05:39:23.907 096 11443.61 71.18 56819.85 88888.00 2018-04-06 05:39:24.407 096 11443.54 71.20 56819.85 88888.00 2018-04-06 05:39:25.407 096 11443.58 71.29 56819.88 88888.00 2018-04-06 05:39:25.907 096 11443.54 71.25 56819.89 88888.00 2018-04-06 05:39:26.407 096 11443.47 71.28 56820.01 88888.00 2018-04-06 05:39:26.907 096 11443.52 71.25 56820.05 88888.00 2018-04-06 05:39:27.407 096 11443.48 71.24 56820.05 88888.00 2018-04-06 05:39:27.907 096 11443.47 71.29 56820.15 88888.00 2018-04-06 05:39:28.407 096 11443.48 71.29 56820.15 88888.00 2018-04-06 05:39:28.907 096 11443.41 71.29 56820.18 88888.00 2018-04-06 05:39:29.407 096 11443.36 71.32 56820.24 88888.00 2018-04-06 05:39:29.907 096 11443.48 71.28 56820.31 88888.00 2018-04-06 05:39:30.407 096 11443.38 71.25 56820.39 88888.00 2018-04-06 05:39:30.907 096 11443.31 71.29 56820.42 88888.00 2018-04-06 05:39:31.407 096 11443.34 71.29 56820.44 88888.00 2018-04-06 05:39:31.907 096 11443.35 71.27 56820.42 88888.00 2018-04-06 05:39:32.407 096 11443.31 71.24 56820.47 88888.00 2018-04-06 05:39:32.907 096 11443.35 71.23 56820.50 88888.00 2018-04-06 05:39:33.407 096 11443.31 71.24 56820.49 88888.00 2018-04-06 05:39:33.907 096 11443.23 71.24 56820.53 88888.00 2018-04-06 05:39:34.407 096 11443.27 71.24 56820.56 88888.00 2018-04-06 05:39:34.907 096 11443.30 71.21 56820.57 88888.00 2018-04-06 05:39:35.407 096 11443.26 71.20 56820.59 88888.00 2018-04-06 05:39:35.907 096 11443.22 71.20 56820.63 88888.00 2018-04-06 05:39:36.407 096 11443.21 71.18 56820.68 88888.00 2018-04-06 05:39:36.907 096 11443.17 71.14 56820.70 88888.00 2018-04-06 05:39:37.407 096 11443.12 71.09 56820.70 88888.00 2018-04-06 05:39:37.907 096 11443.10 71.13 56820.70 88888.00 2018-04-06 05:39:38.407 096 11443.08 71.10 56820.74 88888.00 2018-04-06 05:39:38.907 096 11443.00 71.04 56820.77 88888.00 2018-04-06 05:39:39.407 096 11443.06 70.98 56820.71 88888.00 2018-04-06 05:39:39.907 096 11442.96 70.94 56820.68 88888.00 2018-04-06 05:39:40.407 096 11442.94 70.87 56820.64 88888.00 2018-04-06 05:39:40.907 096 11442.88 70.87 56820.58 88888.00 2018-04-06 05:39:41.407 096 11442.85 70.86 56820.58 88888.00 2018-04-06 05:39:41.907 096 11442.84 70.87 56820.63 88888.00 2018-04-06 05:39:42.407 096 11442.85 70.89 56820.77 88888.00 2018-04-06 05:39:42.907 096 11442.81 70.84 56820.83 88888.00 2018-04-06 05:39:43.407 096 11442.73 70.80 56820.90 88888.00 2018-04-06 05:39:43.907 096 11442.70 70.76 56820.91 88888.00 2018-04-06 05:39:44.407 096 11442.72 70.70 56820.96 88888.00 2018-04-06 05:39:44.907 096 11442.72 70.67 56821.03 88888.00 2018-04-06 05:39:45.407 096 11442.61 70.69 56821.08 88888.00 2018-04-06 05:39:45.907 096 11442.64 70.67 56821.17 88888.00 2018-04-06 05:39:46.407 096 11442.58 70.64 56821.17 88888.00 2018-04-06 05:39:46.907 096 11442.44 70.62 56821.24 88888.00 2018-04-06 05:39:47.407 096 11442.43 70.59 56821.34 88888.00 2018-04-06 05:39:47.907 096 11442.46 70.54 56821.35 88888.00 2018-04-06 05:39:48.407 096 11442.43 70.50 56821.45 88888.00 2018-04-06 05:39:48.907 096 11442.47 70.57 56821.51 88888.00 2018-04-06 05:39:49.407 096 11442.46 70.56 56821.52 88888.00 2018-04-06 05:39:49.907 096 11442.39 70.48 56821.52 88888.00 2018-04-06 05:39:50.407 096 11442.37 70.47 56821.55 88888.00 2018-04-06 05:39:50.907 096 11442.39 70.47 56821.59 88888.00 2018-04-06 05:39:51.407 096 11442.29 70.45 56821.64 88888.00 2018-04-06 05:39:51.907 096 11442.24 70.43 56821.66 88888.00 2018-04-06 05:39:52.407 096 11442.30 70.43 56821.65 88888.00 2018-04-06 05:39:52.907 096 11442.20 70.43 56821.62 88888.00 2018-04-06 05:39:53.407 096 11442.18 70.48 56821.66 88888.00 2018-04-06 05:39:53.907 096 11442.22 70.47 56821.66 88888.00 2018-04-06 05:39:54.407 096 11442.18 70.42 56821.67 88888.00 2018-04-06 05:39:54.907 096 11442.16 70.49 56821.74 88888.00 2018-04-06 05:39:55.407 096 11442.15 70.57 56821.75 88888.00 2018-04-06 05:39:55.907 096 11442.16 70.50 56821.74 88888.00 2018-04-06 05:39:56.407 096 11442.06 70.47 56821.75 88888.00 2018-04-06 05:39:56.907 096 11442.08 70.47 56821.80 88888.00 2018-04-06 05:39:57.407 096 11442.12 70.47 56821.77 88888.00 2018-04-06 05:39:57.907 096 11442.06 70.46 56821.75 88888.00 2018-04-06 05:39:58.407 096 11442.04 70.49 56821.79 88888.00 2018-04-06 05:39:58.907 096 11442.02 70.47 56821.79 88888.00 2018-04-06 05:39:59.407 096 11442.04 70.46 56821.80 88888.00 2018-04-06 05:39:59.907 096 11442.03 70.46 56821.80 88888.00 2018-04-06 05:40:00.407 096 11442.01 70.46 56821.75 88888.00 2018-04-06 05:40:00.907 096 11442.05 70.43 56821.75 88888.00 2018-04-06 05:40:01.407 096 11442.04 70.47 56821.71 88888.00 2018-04-06 05:40:01.907 096 11442.09 70.48 56821.74 88888.00 2018-04-06 05:40:02.407 096 11442.13 70.49 56821.71 88888.00 2018-04-06 05:40:02.907 096 11442.10 70.54 56821.67 88888.00 2018-04-06 05:40:03.407 096 11442.09 70.52 56821.71 88888.00 2018-04-06 05:40:03.907 096 11442.12 70.48 56821.74 88888.00 2018-04-06 05:40:04.407 096 11442.15 70.48 56821.75 88888.00 2018-04-06 05:40:04.907 096 11442.15 70.53 56821.77 88888.00 2018-04-06 05:40:05.407 096 11442.16 70.55 56821.78 88888.00 2018-04-06 05:40:05.907 096 11442.20 70.56 56821.82 88888.00 2018-04-06 05:40:06.907 096 11442.29 70.63 56821.88 88888.00 2018-04-06 05:40:07.407 096 11442.27 70.53 56821.92 88888.00 2018-04-06 05:40:07.907 096 11442.27 70.52 56821.96 88888.00 2018-04-06 05:40:08.407 096 11442.38 70.52 56821.98 88888.00 2018-04-06 05:40:08.907 096 11442.36 70.52 56822.07 88888.00 2018-04-06 05:40:09.407 096 11442.33 70.49 56822.14 88888.00 2018-04-06 05:40:09.907 096 11442.38 70.49 56822.18 88888.00 2018-04-06 05:40:10.407 096 11442.43 70.47 56822.26 88888.00 2018-04-06 05:40:10.907 096 11442.39 70.46 56822.37 88888.00 2018-04-06 05:40:11.407 096 11442.44 70.53 56822.41 88888.00 2018-04-06 05:40:11.907 096 11442.51 70.54 56822.43 88888.00 2018-04-06 05:40:12.407 096 11442.54 70.49 56822.50 88888.00 2018-04-06 05:40:12.907 096 11442.52 70.49 56822.57 88888.00 2018-04-06 05:40:13.407 096 11442.59 70.43 56822.54 88888.00 2018-04-06 05:40:13.907 096 11442.59 70.36 56822.50 88888.00 2018-04-06 05:40:14.907 096 11442.61 70.36 56822.48 88888.00 2018-04-06 05:40:15.407 096 11442.64 70.38 56822.41 88888.00 2018-04-06 05:40:15.907 096 11442.78 70.40 56822.31 88888.00 2018-04-06 05:40:16.407 096 11442.77 70.40 56822.22 88888.00 2018-04-06 05:40:16.907 096 11442.78 70.39 56822.18 88888.00 2018-04-06 05:40:17.407 096 11442.84 70.41 56822.14 88888.00 2018-04-06 05:40:17.907 096 11442.94 70.39 56822.06 88888.00 2018-04-06 05:40:18.407 096 11442.96 70.35 56821.99 88888.00 2018-04-06 05:40:18.907 096 11442.94 70.38 56821.94 88888.00 2018-04-06 05:40:19.407 096 11443.03 70.40 56821.88 88888.00 2018-04-06 05:40:19.907 096 11443.10 70.42 56821.82 88888.00 2018-04-06 05:40:20.407 096 11443.12 70.52 56821.84 88888.00 2018-04-06 05:40:20.907 096 11443.13 70.52 56821.82 88888.00 2018-04-06 05:40:21.407 096 11443.21 70.54 56821.81 88888.00 2018-04-06 05:40:21.907 096 11443.24 70.59 56821.85 88888.00 2018-04-06 05:40:22.407 096 11443.30 70.67 56821.84 88888.00 2018-04-06 05:40:22.907 096 11443.40 70.67 56821.80 88888.00 2018-04-06 05:40:23.407 096 11443.37 70.64 56821.75 88888.00 2018-04-06 05:40:23.907 096 11443.42 70.73 56821.74 88888.00 2018-04-06 05:40:24.407 096 11443.55 70.74 56821.77 88888.00 2018-04-06 05:40:24.907 096 11443.64 70.76 56821.80 88888.00 2018-04-06 05:40:25.407 096 11443.66 70.82 56821.79 88888.00 2018-04-06 05:40:25.907 096 11443.72 70.88 56821.77 88888.00 2018-04-06 05:40:26.407 096 11443.83 70.90 56821.78 88888.00 2018-04-06 05:40:26.907 096 11443.83 70.93 56821.77 88888.00 2018-04-06 05:40:27.407 096 11443.92 70.96 56821.74 88888.00 2018-04-06 05:40:27.907 096 11444.02 70.98 56821.69 88888.00 2018-04-06 05:40:28.407 096 11443.97 70.97 56821.74 88888.00 2018-04-06 05:40:28.907 096 11444.02 71.00 56821.79 88888.00 2018-04-06 05:40:29.407 096 11444.12 70.98 56821.87 88888.00 2018-04-06 05:40:29.907 096 11444.11 70.96 56821.87 88888.00 2018-04-06 05:40:30.407 096 11444.13 71.03 56821.82 88888.00 2018-04-06 05:40:30.907 096 11444.28 71.04 56821.90 88888.00 2018-04-06 05:40:31.407 096 11444.31 71.02 56821.90 88888.00 2018-04-06 05:40:31.907 096 11444.33 71.09 56821.96 88888.00 2018-04-06 05:40:32.407 096 11444.42 71.13 56821.97 88888.00 2018-04-06 05:40:32.907 096 11444.41 71.13 56821.97 88888.00 2018-04-06 05:40:33.407 096 11444.42 71.15 56822.01 88888.00 2018-04-06 05:40:33.907 096 11444.48 71.15 56822.11 88888.00 2018-04-06 05:40:34.407 096 11444.58 71.14 56822.16 88888.00 2018-04-06 05:40:34.907 096 11444.58 71.20 56822.25 88888.00 2018-04-06 05:40:35.407 096 11444.65 71.23 56822.35 88888.00 2018-04-06 05:40:35.907 096 11444.70 71.17 56822.51 88888.00 2018-04-06 05:40:36.407 096 11444.73 71.18 56822.58 88888.00 2018-04-06 05:40:36.907 096 11444.79 71.21 56822.61 88888.00 2018-04-06 05:40:37.407 096 11444.87 71.21 56822.68 88888.00 2018-04-06 05:40:37.907 096 11444.88 71.27 56822.83 88888.00 2018-04-06 05:40:38.407 096 11444.94 71.30 56822.93 88888.00 2018-04-06 05:40:38.907 096 11445.00 71.29 56822.97 88888.00 2018-04-06 05:40:39.407 096 11445.08 71.31 56823.03 88888.00 2018-04-06 05:40:39.907 096 11445.14 71.35 56823.07 88888.00 2018-04-06 05:40:40.407 096 11445.23 71.38 56823.10 88888.00 2018-04-06 05:40:40.907 096 11445.22 71.37 56823.16 88888.00 2018-04-06 05:40:41.407 096 11445.19 71.43 56823.21 88888.00 2018-04-06 05:40:41.907 096 11445.26 71.47 56823.25 88888.00 2018-04-06 05:40:42.407 096 11445.35 71.48 56823.27 88888.00 2018-04-06 05:40:42.907 096 11445.36 71.51 56823.26 88888.00 2018-04-06 05:40:43.407 096 11445.39 71.52 56823.26 88888.00 2018-04-06 05:40:43.907 096 11445.46 71.48 56823.28 88888.00 2018-04-06 05:40:44.407 096 11445.42 71.61 56823.29 88888.00 2018-04-06 05:40:44.907 096 11445.45 71.64 56823.26 88888.00 2018-04-06 05:40:45.407 096 11445.56 71.69 56823.25 88888.00 2018-04-06 05:40:45.907 096 11445.57 71.70 56823.25 88888.00 2018-04-06 05:40:46.407 096 11445.60 71.77 56823.31 88888.00 2018-04-06 05:40:46.907 096 11445.67 71.79 56823.28 88888.00 2018-04-06 05:40:47.407 096 11445.62 71.79 56823.26 88888.00 2018-04-06 05:40:47.907 096 11445.67 71.81 56823.26 88888.00 2018-04-06 05:40:48.407 096 11445.78 71.85 56823.29 88888.00 2018-04-06 05:40:48.907 096 11445.74 71.85 56823.22 88888.00 2018-04-06 05:40:49.407 096 11445.71 71.91 56823.15 88888.00 2018-04-06 05:40:49.907 096 11445.83 71.92 56823.12 88888.00 2018-04-06 05:40:50.407 096 11445.87 71.91 56823.13 88888.00 2018-04-06 05:40:50.907 096 11445.80 71.95 56823.12 88888.00 2018-04-06 05:40:51.407 096 11445.87 71.96 56823.10 88888.00 2018-04-06 05:40:51.907 096 11445.93 71.92 56823.05 88888.00 2018-04-06 05:40:52.407 096 11445.94 71.99 56823.07 88888.00 2018-04-06 05:40:52.907 096 11445.95 72.04 56823.13 88888.00 2018-04-06 05:40:53.407 096 11445.98 72.02 56823.05 88888.00 2018-04-06 05:40:53.907 096 11445.98 71.98 56823.10 88888.00 2018-04-06 05:40:54.407 096 11446.04 72.00 56823.12 88888.00 2018-04-06 05:40:54.907 096 11446.14 72.00 56823.10 88888.00 2018-04-06 05:40:55.407 096 11446.16 72.00 56823.14 88888.00 2018-04-06 05:40:55.907 096 11446.11 71.98 56823.16 88888.00 2018-04-06 05:40:56.407 096 11446.21 71.96 56823.25 88888.00 2018-04-06 05:40:56.907 096 11446.15 71.97 56823.28 88888.00 2018-04-06 05:40:57.407 096 11446.15 71.99 56823.31 88888.00 2018-04-06 05:40:57.907 096 11446.28 72.03 56823.39 88888.00 2018-04-06 05:40:58.407 096 11446.28 72.00 56823.44 88888.00 2018-04-06 05:40:58.907 096 11446.23 71.99 56823.48 88888.00 2018-04-06 05:40:59.407 096 11446.26 72.03 56823.51 88888.00 2018-04-06 05:40:59.907 096 11446.29 72.04 56823.53 88888.00 2018-04-06 05:41:00.407 096 11446.30 72.02 56823.55 88888.00 2018-04-06 05:41:00.907 096 11446.36 72.02 56823.57 88888.00 2018-04-06 05:41:01.407 096 11446.40 72.02 56823.63 88888.00 2018-04-06 05:41:01.907 096 11446.25 71.97 56823.66 88888.00 2018-04-06 05:41:02.407 096 11446.25 72.08 56823.68 88888.00 2018-04-06 05:41:02.907 096 11446.33 72.13 56823.64 88888.00 2018-04-06 05:41:03.407 096 11446.32 72.06 56823.64 88888.00 2018-04-06 05:41:03.907 096 11446.33 72.03 56823.68 88888.00 2018-04-06 05:41:04.407 096 11446.40 72.02 56823.68 88888.00 2018-04-06 05:41:04.908 096 11446.39 72.02 56823.68 88888.00 2018-04-06 05:41:05.408 096 11446.36 72.06 56823.66 88888.00 2018-04-06 05:41:05.908 096 11446.30 72.08 56823.65 88888.00 2018-04-06 05:41:06.408 096 11446.33 72.04 56823.63 88888.00 2018-04-06 05:41:06.908 096 11446.32 72.09 56823.64 88888.00 2018-04-06 05:41:07.408 096 11446.39 72.11 56823.63 88888.00 2018-04-06 05:41:07.908 096 11446.42 72.13 56823.61 88888.00 2018-04-06 05:41:08.408 096 11446.26 72.17 56823.58 88888.00 2018-04-06 05:41:08.908 096 11446.29 72.18 56823.51 88888.00 2018-04-06 05:41:09.908 096 11446.36 72.15 56823.61 88888.00 2018-04-06 05:41:10.408 096 11446.33 72.22 56823.63 88888.00 2018-04-06 05:41:10.908 096 11446.35 72.23 56823.55 88888.00 2018-04-06 05:41:11.408 096 11446.30 72.20 56823.55 88888.00 2018-04-06 05:41:11.908 096 11446.26 72.20 56823.63 88888.00 2018-04-06 05:41:12.408 096 11446.30 72.20 56823.65 88888.00 2018-04-06 05:41:12.908 096 11446.33 72.19 56823.66 88888.00 2018-04-06 05:41:13.408 096 11446.29 72.18 56823.64 88888.00 2018-04-06 05:41:13.908 096 11446.35 72.16 56823.66 88888.00 2018-04-06 05:41:14.408 096 11446.28 72.18 56823.70 88888.00 2018-04-06 05:41:14.908 096 11446.25 72.19 56823.66 88888.00 2018-04-06 05:41:15.408 096 11446.27 72.23 56823.68 88888.00 2018-04-06 05:41:15.908 096 11446.22 72.19 56823.72 88888.00 2018-04-06 05:41:16.408 096 11446.22 72.17 56823.72 88888.00 2018-04-06 05:41:16.908 096 11446.23 72.15 56823.77 88888.00 2018-04-06 05:41:17.408 096 11446.22 72.17 56823.78 88888.00 2018-04-06 05:41:17.908 096 11446.20 72.18 56823.78 88888.00 2018-04-06 05:41:18.408 096 11446.23 72.17 56823.82 88888.00 2018-04-06 05:41:18.908 096 11446.28 72.16 56823.83 88888.00 2018-04-06 05:41:19.908 096 11446.19 72.26 56823.84 88888.00 2018-04-06 05:41:20.408 096 11446.26 72.23 56823.93 88888.00 2018-04-06 05:41:20.908 096 11446.16 72.18 56823.99 88888.00 2018-04-06 05:41:21.408 096 11446.09 72.18 56824.04 88888.00 2018-04-06 05:41:21.908 096 11446.19 72.19 56824.09 88888.00 2018-04-06 05:41:22.408 096 11446.16 72.17 56824.09 88888.00 2018-04-06 05:41:22.908 096 11446.19 72.12 56824.11 88888.00 2018-04-06 05:41:23.408 096 11446.23 72.12 56824.18 88888.00 2018-04-06 05:41:23.908 096 11446.27 72.15 56824.22 88888.00 2018-04-06 05:41:24.408 096 11446.22 72.12 56824.27 88888.00 2018-04-06 05:41:24.908 096 11446.21 72.09 56824.27 88888.00 2018-04-06 05:41:25.408 096 11446.23 72.06 56824.31 88888.00 2018-04-06 05:41:25.908 096 11446.21 72.06 56824.35 88888.00 2018-04-06 05:41:26.408 096 11446.21 72.03 56824.32 88888.00 2018-04-06 05:41:26.908 096 11446.25 71.98 56824.32 88888.00 2018-04-06 05:41:27.908 096 11446.19 72.03 56824.38 88888.00 2018-04-06 05:41:28.408 096 11446.29 72.04 56824.44 88888.00 2018-04-06 05:41:28.908 096 11446.25 72.00 56824.51 88888.00 2018-04-06 05:41:29.908 096 11446.29 72.05 56824.40 88888.00 2018-04-06 05:41:30.408 096 11446.23 72.02 56824.45 88888.00 2018-04-06 05:41:30.908 096 11446.20 71.98 56824.44 88888.00 2018-04-06 05:41:31.408 096 11446.30 71.93 56824.44 88888.00 2018-04-06 05:41:31.908 096 11446.36 71.91 56824.45 88888.00 2018-04-06 05:41:32.408 096 11446.29 71.89 56824.44 88888.00 2018-04-06 05:41:32.908 096 11446.32 71.90 56824.38 88888.00 2018-04-06 05:41:33.408 096 11446.32 71.92 56824.36 88888.00 2018-04-06 05:41:33.908 096 11446.29 71.88 56824.35 88888.00 2018-04-06 05:41:34.408 096 11446.26 71.89 56824.36 88888.00 2018-04-06 05:41:34.908 096 11446.28 71.91 56824.37 88888.00 2018-04-06 05:41:35.408 096 11446.26 71.89 56824.30 88888.00 2018-04-06 05:41:35.908 096 11446.27 71.90 56824.27 88888.00 2018-04-06 05:41:36.408 096 11446.34 71.92 56824.30 88888.00 2018-04-06 05:41:36.908 096 11446.28 71.90 56824.30 88888.00 2018-04-06 05:41:37.408 096 11446.25 71.93 56824.36 88888.00 2018-04-06 05:41:37.908 096 11446.33 71.93 56824.36 88888.00 2018-04-06 05:41:38.408 096 11446.29 71.90 56824.36 88888.00 2018-04-06 05:41:38.908 096 11446.30 71.89 56824.38 88888.00 2018-04-06 05:41:39.408 096 11446.28 71.90 56824.43 88888.00 2018-04-06 05:41:39.908 096 11446.30 71.95 56824.43 88888.00 2018-04-06 05:41:40.408 096 11446.26 71.97 56824.43 88888.00 2018-04-06 05:41:40.908 096 11446.32 71.97 56824.44 88888.00 2018-04-06 05:41:41.408 096 11446.33 71.95 56824.42 88888.00 2018-04-06 05:41:41.908 096 11446.27 71.96 56824.47 88888.00 2018-04-06 05:41:42.408 096 11446.29 71.97 56824.53 88888.00 2018-04-06 05:41:42.908 096 11446.33 71.95 56824.54 88888.00 2018-04-06 05:41:43.408 096 11446.28 71.91 56824.57 88888.00 2018-04-06 05:41:43.908 096 11446.29 71.93 56824.57 88888.00 2018-04-06 05:41:44.408 096 11446.40 71.93 56824.60 88888.00 2018-04-06 05:41:44.908 096 11446.42 71.98 56824.61 88888.00 2018-04-06 05:41:45.408 096 11446.37 71.96 56824.61 88888.00 2018-04-06 05:41:45.908 096 11446.35 71.97 56824.57 88888.00 2018-04-06 05:41:46.408 096 11446.34 71.91 56824.54 88888.00 2018-04-06 05:41:46.908 096 11446.32 71.91 56824.54 88888.00 2018-04-06 05:41:47.408 096 11446.35 71.91 56824.56 88888.00 2018-04-06 05:41:47.908 096 11446.39 71.88 56824.60 88888.00 2018-04-06 05:41:48.408 096 11446.32 71.89 56824.62 88888.00 2018-04-06 05:41:48.908 096 11446.30 71.83 56824.60 88888.00 2018-04-06 05:41:49.408 096 11446.32 71.82 56824.58 88888.00 2018-04-06 05:41:49.908 096 11446.22 71.81 56824.58 88888.00 2018-04-06 05:41:50.408 096 11446.25 71.81 56824.58 88888.00 2018-04-06 05:41:50.908 096 11446.29 71.82 56824.53 88888.00 2018-04-06 05:41:51.408 096 11446.26 71.81 56824.45 88888.00 2018-04-06 05:41:51.908 096 11446.18 71.76 56824.43 88888.00 2018-04-06 05:41:52.408 096 11446.15 71.78 56824.41 88888.00 2018-04-06 05:41:52.908 096 11446.14 71.81 56824.32 88888.00 2018-04-06 05:41:53.408 096 11446.12 71.82 56824.28 88888.00 2018-04-06 05:41:53.908 096 11446.11 71.76 56824.22 88888.00 2018-04-06 05:41:54.408 096 11446.12 71.79 56824.19 88888.00 2018-04-06 05:41:54.908 096 11446.05 71.85 56824.16 88888.00 2018-04-06 05:41:55.408 096 11446.07 71.81 56824.17 88888.00 2018-04-06 05:41:55.908 096 11446.11 71.77 56824.16 88888.00 2018-04-06 05:41:56.408 096 11446.02 71.76 56824.13 88888.00 2018-04-06 05:41:56.908 096 11445.99 71.79 56824.12 88888.00 2018-04-06 05:41:57.408 096 11446.06 71.82 56824.08 88888.00 2018-04-06 05:41:57.908 096 11445.99 71.84 56824.09 88888.00 2018-04-06 05:41:58.408 096 11445.93 71.88 56824.04 88888.00 2018-04-06 05:41:58.908 096 11445.95 71.84 56824.03 88888.00 2018-04-06 05:41:59.408 096 11445.92 71.83 56823.98 88888.00 2018-04-06 05:41:59.908 096 11445.90 71.85 56823.96 88888.00 2018-04-06 05:42:00.408 096 11445.87 71.83 56823.95 88888.00 2018-04-06 05:42:01.408 096 11445.80 71.76 56823.95 88888.00 2018-04-06 05:42:01.908 096 11445.73 71.78 56823.90 88888.00 2018-04-06 05:42:02.408 096 11445.77 71.77 56823.83 88888.00 2018-04-06 05:42:02.908 096 11445.72 71.75 56823.84 88888.00 2018-04-06 05:42:03.408 096 11445.72 71.77 56823.78 88888.00 2018-04-06 05:42:03.908 096 11445.71 71.77 56823.68 88888.00 2018-04-06 05:42:04.408 096 11445.66 71.77 56823.63 88888.00 2018-04-06 05:42:04.908 096 11445.65 71.76 56823.55 88888.00 2018-04-06 05:42:05.408 096 11445.69 71.81 56823.52 88888.00 2018-04-06 05:42:05.908 096 11445.57 71.77 56823.48 88888.00 2018-04-06 05:42:06.408 096 11445.56 71.78 56823.45 88888.00 2018-04-06 05:42:06.908 096 11445.56 71.76 56823.38 88888.00 2018-04-06 05:42:07.408 096 11445.55 71.79 56823.27 88888.00 2018-04-06 05:42:07.908 096 11445.50 71.79 56823.22 88888.00 2018-04-06 05:42:08.408 096 11445.51 71.83 56823.18 88888.00 2018-04-06 05:42:08.908 096 11445.55 71.84 56823.15 88888.00 2018-04-06 05:42:09.408 096 11445.52 71.84 56823.13 88888.00 2018-04-06 05:42:09.908 096 11445.53 71.86 56823.09 88888.00 2018-04-06 05:42:10.408 096 11445.52 71.84 56823.02 88888.00 2018-04-06 05:42:10.908 096 11445.45 71.90 56823.00 88888.00 2018-04-06 05:42:11.408 096 11445.43 71.91 56822.97 88888.00 2018-04-06 05:42:11.908 096 11445.50 71.91 56822.90 88888.00 2018-04-06 05:42:12.408 096 11445.43 71.91 56822.87 88888.00 2018-04-06 05:42:12.908 096 11445.41 71.93 56822.88 88888.00 2018-04-06 05:42:13.408 096 11445.45 71.95 56822.88 88888.00 2018-04-06 05:42:13.908 096 11445.43 71.98 56822.83 88888.00 2018-04-06 05:42:14.408 096 11445.36 71.99 56822.76 88888.00 2018-04-06 05:42:14.908 096 11445.44 72.00 56822.74 88888.00 2018-04-06 05:42:15.408 096 11445.43 71.92 56822.75 88888.00 2018-04-06 05:42:15.908 096 11445.37 71.88 56822.76 88888.00 2018-04-06 05:42:16.408 096 11445.35 71.91 56822.84 88888.00 2018-04-06 05:42:16.908 096 11445.33 71.95 56822.89 88888.00 2018-04-06 05:42:17.408 096 11445.25 71.95 56822.87 88888.00 2018-04-06 05:42:17.908 096 11445.23 71.93 56822.89 88888.00 2018-04-06 05:42:18.408 096 11445.29 71.91 56822.95 88888.00 2018-04-06 05:42:18.908 096 11445.18 71.89 56822.87 88888.00 2018-04-06 05:42:19.408 096 11445.14 71.92 56822.94 88888.00 2018-04-06 05:42:19.908 096 11445.16 71.88 56822.96 88888.00 2018-04-06 05:42:20.408 096 11445.11 71.86 56822.94 88888.00 2018-04-06 05:42:20.908 096 11444.98 71.85 56822.90 88888.00 2018-04-06 05:42:21.408 096 11445.01 71.84 56822.90 88888.00 2018-04-06 05:42:21.908 096 11444.98 71.81 56822.88 88888.00 2018-04-06 05:42:22.408 096 11444.95 71.85 56822.86 88888.00 2018-04-06 05:42:22.908 096 11444.87 71.90 56822.86 88888.00 2018-04-06 05:42:23.408 096 11444.77 71.95 56822.83 88888.00 2018-04-06 05:42:23.908 096 11444.75 71.97 56822.78 88888.00 2018-04-06 05:42:24.408 096 11444.73 71.97 56822.73 88888.00 2018-04-06 05:42:24.908 096 11444.72 71.98 56822.69 88888.00 2018-04-06 05:42:25.408 096 11444.60 72.00 56822.64 88888.00 2018-04-06 05:42:25.908 096 11444.54 72.03 56822.62 88888.00 2018-04-06 05:42:26.408 096 11444.58 72.06 56822.55 88888.00 2018-04-06 05:42:26.908 096 11444.51 72.06 56822.48 88888.00 2018-04-06 05:42:27.408 096 11444.41 72.13 56822.45 88888.00 2018-04-06 05:42:27.908 096 11444.35 72.18 56822.46 88888.00 2018-04-06 05:42:28.408 096 11444.30 72.19 56822.43 88888.00 2018-04-06 05:42:28.908 096 11444.30 72.25 56822.39 88888.00 2018-04-06 05:42:29.408 096 11444.31 72.31 56822.37 88888.00 2018-04-06 05:42:29.908 096 11444.31 72.36 56822.35 88888.00 2018-04-06 05:42:30.408 096 11444.19 72.34 56822.33 88888.00 2018-04-06 05:42:30.908 096 11444.18 72.37 56822.29 88888.00 2018-04-06 05:42:31.408 096 11444.26 72.34 56822.33 88888.00 2018-04-06 05:42:31.908 096 11444.27 72.32 56822.30 88888.00 2018-04-06 05:42:32.908 096 11444.23 72.37 56822.37 88888.00 2018-04-06 05:42:33.408 096 11444.20 72.36 56822.33 88888.00 2018-04-06 05:42:33.908 096 11444.21 72.38 56822.32 88888.00 2018-04-06 05:42:34.408 096 11444.30 72.32 56822.35 88888.00 2018-04-06 05:42:34.908 096 11444.28 72.29 56822.37 88888.00 2018-04-06 05:42:35.408 096 11444.32 72.27 56822.41 88888.00 2018-04-06 05:42:35.908 096 11444.30 72.31 56822.41 88888.00 2018-04-06 05:42:36.408 096 11444.25 72.27 56822.39 88888.00 2018-04-06 05:42:36.908 096 11444.20 72.29 56822.39 88888.00 2018-04-06 05:42:37.408 096 11444.20 72.29 56822.44 88888.00 2018-04-06 05:42:37.908 096 11444.20 72.23 56822.48 88888.00 2018-04-06 05:42:38.408 096 11444.11 72.22 56822.51 88888.00 2018-04-06 05:42:38.908 096 11444.13 72.26 56822.55 88888.00 2018-04-06 05:42:39.408 096 11444.16 72.24 56822.46 88888.00 2018-04-06 05:42:39.908 096 11444.12 72.22 56822.43 88888.00 2018-04-06 05:42:40.408 096 11444.10 72.22 56822.46 88888.00 2018-04-06 05:42:40.908 096 11444.13 72.20 56822.50 88888.00 2018-04-06 05:42:41.408 096 11444.11 72.17 56822.51 88888.00 2018-04-06 05:42:41.908 096 11444.00 72.13 56822.51 88888.00 2018-04-06 05:42:42.408 096 11443.99 72.15 56822.50 88888.00 2018-04-06 05:42:42.908 096 11443.96 72.13 56822.44 88888.00 2018-04-06 05:42:43.408 096 11443.92 72.12 56822.42 88888.00 2018-04-06 05:42:43.908 096 11443.94 72.13 56822.43 88888.00 2018-04-06 05:42:44.408 096 11443.96 72.10 56822.42 88888.00 2018-04-06 05:42:44.908 096 11443.94 72.10 56822.42 88888.00 2018-04-06 05:42:45.408 096 11443.97 72.13 56822.46 88888.00 2018-04-06 05:42:45.908 096 11443.94 72.16 56822.50 88888.00 2018-04-06 05:42:46.408 096 11443.90 72.13 56822.44 88888.00 2018-04-06 05:42:46.908 096 11443.87 72.15 56822.44 88888.00 2018-04-06 05:42:47.408 096 11443.87 72.13 56822.49 88888.00 2018-04-06 05:42:47.908 096 11443.86 72.17 56822.50 88888.00 2018-04-06 05:42:48.408 096 11443.83 72.16 56822.46 88888.00 2018-04-06 05:42:48.908 096 11443.86 72.12 56822.46 88888.00 2018-04-06 05:42:49.408 096 11443.80 72.09 56822.45 88888.00 2018-04-06 05:42:49.908 096 11443.71 72.08 56822.46 88888.00 2018-04-06 05:42:50.408 096 11443.73 72.12 56822.55 88888.00 2018-04-06 05:42:50.908 096 11443.71 72.15 56822.52 88888.00 2018-04-06 05:42:51.408 096 11443.71 72.13 56822.51 88888.00 2018-04-06 05:42:51.908 096 11443.72 72.09 56822.52 88888.00 2018-04-06 05:42:52.908 096 11443.70 72.06 56822.57 88888.00 2018-04-06 05:42:53.408 096 11443.75 72.06 56822.59 88888.00 2018-04-06 05:42:53.908 096 11443.77 71.99 56822.61 88888.00 2018-04-06 05:42:54.408 096 11443.73 71.93 56822.61 88888.00 2018-04-06 05:42:54.908 096 11443.80 71.97 56822.55 88888.00 2018-04-06 05:42:55.408 096 11443.84 71.97 56822.52 88888.00 2018-04-06 05:42:55.908 096 11443.80 72.05 56822.52 88888.00 2018-04-06 05:42:56.408 096 11443.78 72.06 56822.56 88888.00 2018-04-06 05:42:56.908 096 11443.87 72.04 56822.55 88888.00 2018-04-06 05:42:57.408 096 11443.90 72.05 56822.54 88888.00 2018-04-06 05:42:57.909 096 11443.89 72.08 56822.58 88888.00 2018-04-06 05:42:58.409 096 11443.96 72.09 56822.64 88888.00 2018-04-06 05:42:58.909 096 11443.98 72.10 56822.68 88888.00 2018-04-06 05:42:59.409 096 11444.00 72.15 56822.68 88888.00 2018-04-06 05:42:59.909 096 11444.02 72.17 56822.70 88888.00 2018-04-06 05:43:00.409 096 11444.02 72.15 56822.67 88888.00 2018-04-06 05:43:00.909 096 11443.96 72.13 56822.69 88888.00 2018-04-06 05:43:01.409 096 11444.00 72.15 56822.65 88888.00 2018-04-06 05:43:01.909 096 11444.09 72.17 56822.63 88888.00 2018-04-06 05:43:02.409 096 11444.04 72.17 56822.64 88888.00 2018-04-06 05:43:02.909 096 11444.11 72.20 56822.71 88888.00 2018-04-06 05:43:03.409 096 11444.24 72.20 56822.69 88888.00 2018-04-06 05:43:03.909 096 11444.18 72.17 56822.67 88888.00 2018-04-06 05:43:04.409 096 11444.12 72.18 56822.65 88888.00 2018-04-06 05:43:04.909 096 11444.21 72.17 56822.67 88888.00 2018-04-06 05:43:05.409 096 11444.26 72.17 56822.70 88888.00 2018-04-06 05:43:05.909 096 11444.27 72.19 56822.63 88888.00 2018-04-06 05:43:06.409 096 11444.38 72.19 56822.63 88888.00 2018-04-06 05:43:06.909 096 11444.34 72.18 56822.63 88888.00 2018-04-06 05:43:07.409 096 11444.38 72.15 56822.56 88888.00 2018-04-06 05:43:07.909 096 11444.39 72.17 56822.55 88888.00 2018-04-06 05:43:08.409 096 11444.35 72.17 56822.58 88888.00 2018-04-06 05:43:08.909 096 11444.32 72.13 56822.61 88888.00 2018-04-06 05:43:09.409 096 11444.30 72.16 56822.61 88888.00 2018-04-06 05:43:09.909 096 11444.30 72.12 56822.61 88888.00 2018-04-06 05:43:10.409 096 11444.32 72.13 56822.64 88888.00 2018-04-06 05:43:10.909 096 11444.28 72.17 56822.68 88888.00 2018-04-06 05:43:11.409 096 11444.26 72.15 56822.68 88888.00 2018-04-06 05:43:11.909 096 11444.25 72.09 56822.74 88888.00 2018-04-06 05:43:12.409 096 11444.27 72.04 56822.78 88888.00 2018-04-06 05:43:12.909 096 11444.26 72.03 56822.88 88888.00 2018-04-06 05:43:13.409 096 11444.23 71.99 56822.87 88888.00 2018-04-06 05:43:14.409 096 11444.13 72.00 56822.80 88888.00 2018-04-06 05:43:14.909 096 11444.06 72.00 56822.80 88888.00 2018-04-06 05:43:15.409 096 11444.04 71.97 56822.88 88888.00 2018-04-06 05:43:15.909 096 11444.02 71.92 56822.84 88888.00 2018-04-06 05:43:16.409 096 11443.98 71.89 56822.81 88888.00 2018-04-06 05:43:16.909 096 11443.86 71.89 56822.78 88888.00 2018-04-06 05:43:17.409 096 11443.80 71.86 56822.82 88888.00 2018-04-06 05:43:17.909 096 11443.83 71.85 56822.75 88888.00 2018-04-06 05:43:18.409 096 11443.78 71.85 56822.77 88888.00 2018-04-06 05:43:18.909 096 11443.73 71.84 56822.76 88888.00 2018-04-06 05:43:19.409 096 11443.75 71.83 56822.69 88888.00 2018-04-06 05:43:19.909 096 11443.71 71.79 56822.71 88888.00 2018-04-06 05:43:20.409 096 11443.62 71.76 56822.70 88888.00 2018-04-06 05:43:20.909 096 11443.59 71.82 56822.69 88888.00 2018-04-06 05:43:21.409 096 11443.56 71.83 56822.63 88888.00 2018-04-06 05:43:21.909 096 11443.50 71.82 56822.62 88888.00 2018-04-06 05:43:22.409 096 11443.51 71.84 56822.62 88888.00 2018-04-06 05:43:22.909 096 11443.49 71.84 56822.61 88888.00 2018-04-06 05:43:23.409 096 11443.43 71.88 56822.59 88888.00 2018-04-06 05:43:24.409 096 11443.44 71.86 56822.64 88888.00 2018-04-06 05:43:24.909 096 11443.33 71.81 56822.61 88888.00 2018-04-06 05:43:25.409 096 11443.28 71.83 56822.61 88888.00 2018-04-06 05:43:25.909 096 11443.31 71.89 56822.62 88888.00 2018-04-06 05:43:26.409 096 11443.33 71.91 56822.59 88888.00 2018-04-06 05:43:26.909 096 11443.35 71.95 56822.63 88888.00 2018-04-06 05:43:27.409 096 11443.41 71.99 56822.63 88888.00 2018-04-06 05:43:27.909 096 11443.45 72.03 56822.68 88888.00 2018-04-06 05:43:28.409 096 11443.47 71.96 56822.70 88888.00 2018-04-06 05:43:28.909 096 11443.56 71.92 56822.65 88888.00 2018-04-06 05:43:29.409 096 11443.62 71.89 56822.61 88888.00 2018-04-06 05:43:29.909 096 11443.55 71.91 56822.63 88888.00 2018-04-06 05:43:30.409 096 11443.64 71.89 56822.67 88888.00 2018-04-06 05:43:30.909 096 11443.76 71.84 56822.62 88888.00 2018-04-06 05:43:31.409 096 11443.82 71.89 56822.65 88888.00 2018-04-06 05:43:31.909 096 11443.80 71.92 56822.70 88888.00 2018-04-06 05:43:32.409 096 11443.92 71.88 56822.64 88888.00 2018-04-06 05:43:32.909 096 11443.94 71.79 56822.67 88888.00 2018-04-06 05:43:33.409 096 11443.97 71.78 56822.73 88888.00 2018-04-06 05:43:33.909 096 11444.10 71.78 56822.73 88888.00 2018-04-06 05:43:34.409 096 11444.07 71.79 56822.67 88888.00 2018-04-06 05:43:34.909 096 11444.12 71.83 56822.68 88888.00 2018-04-06 05:43:35.409 096 11444.27 71.83 56822.70 88888.00 2018-04-06 05:43:35.909 096 11444.28 71.82 56822.71 88888.00 2018-04-06 05:43:36.409 096 11444.33 71.76 56822.71 88888.00 2018-04-06 05:43:36.909 096 11444.39 71.74 56822.74 88888.00 2018-04-06 05:43:37.409 096 11444.46 71.74 56822.81 88888.00 2018-04-06 05:43:37.909 096 11444.49 71.77 56822.84 88888.00 2018-04-06 05:43:38.409 096 11444.59 71.78 56822.89 88888.00 2018-04-06 05:43:38.909 096 11444.68 71.57 56822.88 88888.00 2018-04-06 05:43:39.409 096 11444.67 71.68 56822.89 88888.00 2018-04-06 05:43:39.909 096 11444.75 71.74 56822.94 88888.00 2018-04-06 05:43:40.409 096 11444.86 71.72 56822.95 88888.00 2018-04-06 05:43:40.909 096 11444.80 71.69 56822.91 88888.00 2018-04-06 05:43:41.409 096 11444.81 71.71 56822.99 88888.00 2018-04-06 05:43:41.909 096 11444.89 71.68 56822.96 88888.00 2018-04-06 05:43:42.409 096 11444.91 71.64 56822.95 88888.00 2018-04-06 05:43:42.909 096 11444.93 71.68 56822.93 88888.00 2018-04-06 05:43:43.409 096 11445.00 71.72 56822.97 88888.00 2018-04-06 05:43:43.909 096 11445.02 71.66 56822.99 88888.00 2018-04-06 05:43:44.409 096 11445.07 71.70 56822.97 88888.00 2018-04-06 05:43:44.909 096 11445.14 71.69 56822.96 88888.00 2018-04-06 05:43:45.409 096 11445.10 71.59 56822.94 88888.00 2018-04-06 05:43:45.909 096 11445.09 71.61 56822.99 88888.00 2018-04-06 05:43:46.409 096 11445.14 71.63 56823.06 88888.00 2018-04-06 05:43:46.909 096 11445.21 71.66 56823.08 88888.00 2018-04-06 05:43:47.409 096 11445.18 71.66 56823.01 88888.00 2018-04-06 05:43:47.909 096 11445.21 71.70 56822.99 88888.00 2018-04-06 05:43:48.409 096 11445.24 71.69 56823.05 88888.00 2018-04-06 05:43:48.909 096 11445.26 71.70 56823.01 88888.00 2018-04-06 05:43:49.409 096 11445.32 71.69 56822.97 88888.00 2018-04-06 05:43:49.909 096 11445.38 71.71 56822.96 88888.00 2018-04-06 05:43:50.409 096 11445.38 71.71 56823.02 88888.00 2018-04-06 05:43:50.909 096 11445.42 71.71 56823.06 88888.00 2018-04-06 05:43:51.409 096 11445.48 71.70 56823.00 88888.00 2018-04-06 05:43:51.909 096 11445.49 71.72 56823.00 88888.00 2018-04-06 05:43:52.409 096 11445.49 71.76 56823.01 88888.00 2018-04-06 05:43:52.909 096 11445.52 71.81 56823.00 88888.00 2018-04-06 05:43:53.409 096 11445.57 71.81 56822.97 88888.00 2018-04-06 05:43:53.909 096 11445.59 71.84 56823.00 88888.00 2018-04-06 05:43:54.409 096 11445.58 71.89 56823.03 88888.00 2018-04-06 05:43:54.909 096 11445.63 71.89 56823.06 88888.00 2018-04-06 05:43:55.909 096 11445.76 71.93 56823.14 88888.00 2018-04-06 05:43:56.409 096 11445.78 71.93 56823.14 88888.00 2018-04-06 05:43:56.909 096 11445.77 71.93 56823.13 88888.00 2018-04-06 05:43:57.409 096 11445.80 71.98 56823.20 88888.00 2018-04-06 05:43:57.909 096 11445.87 72.00 56823.23 88888.00 2018-04-06 05:43:58.409 096 11445.91 71.98 56823.23 88888.00 2018-04-06 05:43:58.909 096 11445.90 72.02 56823.19 88888.00 2018-04-06 05:43:59.409 096 11445.95 72.08 56823.26 88888.00 2018-04-06 05:43:59.909 096 11445.97 72.10 56823.31 88888.00 2018-04-06 05:44:00.409 096 11445.99 72.11 56823.32 88888.00 2018-04-06 05:44:00.909 096 11445.97 72.15 56823.40 88888.00 2018-04-06 05:44:01.409 096 11446.04 72.16 56823.44 88888.00 2018-04-06 05:44:01.909 096 11446.05 72.16 56823.45 88888.00 2018-04-06 05:44:02.409 096 11446.05 72.22 56823.47 88888.00 2018-04-06 05:44:02.909 096 11446.13 72.18 56823.47 88888.00 2018-04-06 05:44:03.909 096 11446.16 72.22 56823.54 88888.00 2018-04-06 05:44:04.409 096 11446.26 72.24 56823.63 88888.00 2018-04-06 05:44:04.909 096 11446.27 72.25 56823.68 88888.00 2018-04-06 05:44:05.409 096 11446.32 72.27 56823.70 88888.00 2018-04-06 05:44:05.909 096 11446.40 72.30 56823.71 88888.00 2018-04-06 05:44:06.409 096 11446.46 72.29 56823.71 88888.00 2018-04-06 05:44:06.909 096 11446.48 72.30 56823.74 88888.00 2018-04-06 05:44:07.409 096 11446.50 72.32 56823.77 88888.00 2018-04-06 05:44:07.909 096 11446.48 72.27 56823.73 88888.00 2018-04-06 05:44:08.409 096 11446.48 72.31 56823.85 88888.00 2018-04-06 05:44:08.909 096 11446.60 72.34 56823.92 88888.00 2018-04-06 05:44:09.409 096 11446.61 72.34 56823.95 88888.00 2018-04-06 05:44:09.909 096 11446.55 72.31 56824.05 88888.00 2018-04-06 05:44:10.409 096 11446.61 72.30 56824.12 88888.00 2018-04-06 05:44:10.909 096 11446.71 72.30 56824.15 88888.00 2018-04-06 05:44:11.409 096 11446.76 72.31 56824.21 88888.00 2018-04-06 05:44:11.909 096 11446.69 72.32 56824.28 88888.00 2018-04-06 05:44:12.409 096 11446.77 72.31 56824.36 88888.00 2018-04-06 05:44:12.909 096 11446.80 72.27 56824.36 88888.00 2018-04-06 05:44:13.409 096 11446.76 72.27 56824.31 88888.00 2018-04-06 05:44:13.909 096 11446.80 72.32 56824.37 88888.00 2018-04-06 05:44:14.409 096 11446.82 72.30 56824.41 88888.00 2018-04-06 05:44:14.909 096 11446.76 72.27 56824.45 88888.00 2018-04-06 05:44:15.409 096 11446.92 72.27 56824.49 88888.00 2018-04-06 05:44:15.909 096 11447.01 72.27 56824.53 88888.00 2018-04-06 05:44:16.409 096 11447.01 72.29 56824.50 88888.00 2018-04-06 05:44:16.909 096 11447.10 72.32 56824.51 88888.00 2018-04-06 05:44:17.409 096 11447.13 72.34 56824.51 88888.00 2018-04-06 05:44:17.909 096 11447.16 72.32 56824.50 88888.00 2018-04-06 05:44:18.409 096 11447.25 72.33 56824.50 88888.00 2018-04-06 05:44:18.909 096 11447.34 72.37 56824.48 88888.00 2018-04-06 05:44:19.409 096 11447.27 72.36 56824.55 88888.00 2018-04-06 05:44:19.909 096 11447.29 72.34 56824.51 88888.00 2018-04-06 05:44:20.409 096 11447.48 72.32 56824.50 88888.00 2018-04-06 05:44:20.909 096 11447.50 72.31 56824.55 88888.00 2018-04-06 05:44:21.409 096 11447.46 72.29 56824.54 88888.00 2018-04-06 05:44:21.909 096 11447.59 72.31 56824.56 88888.00 2018-04-06 05:44:22.409 096 11447.62 72.25 56824.51 88888.00 2018-04-06 05:44:22.909 096 11447.64 72.24 56824.45 88888.00 2018-04-06 05:44:23.409 096 11447.76 72.30 56824.49 88888.00 2018-04-06 05:44:23.909 096 11447.92 72.29 56824.53 88888.00 2018-04-06 05:44:24.409 096 11447.94 72.26 56824.58 88888.00 2018-04-06 05:44:24.909 096 11448.04 72.22 56824.58 88888.00 2018-04-06 05:44:25.409 096 11448.15 72.23 56824.54 88888.00 2018-04-06 05:44:25.909 096 11448.16 72.23 56824.56 88888.00 2018-04-06 05:44:26.409 096 11448.23 72.27 56824.63 88888.00 2018-04-06 05:44:26.909 096 11448.41 72.31 56824.61 88888.00 2018-04-06 05:44:27.409 096 11448.42 72.32 56824.53 88888.00 2018-04-06 05:44:27.909 096 11448.38 72.31 56824.56 88888.00 2018-04-06 05:44:28.409 096 11448.45 72.27 56824.56 88888.00 2018-04-06 05:44:28.909 096 11448.52 72.22 56824.44 88888.00 2018-04-06 05:44:29.409 096 11448.57 72.19 56824.48 88888.00 2018-04-06 05:44:29.909 096 11448.66 72.17 56824.55 88888.00 2018-04-06 05:44:30.409 096 11448.70 72.12 56824.54 88888.00 2018-04-06 05:44:30.909 096 11448.77 72.13 56824.55 88888.00 2018-04-06 05:44:31.409 096 11448.80 72.11 56824.55 88888.00 2018-04-06 05:44:31.909 096 11448.82 72.05 56824.51 88888.00 2018-04-06 05:44:32.409 096 11448.86 72.03 56824.47 88888.00 2018-04-06 05:44:32.909 096 11448.90 72.03 56824.48 88888.00 2018-04-06 05:44:33.409 096 11448.93 72.00 56824.50 88888.00 2018-04-06 05:44:33.909 096 11448.87 71.95 56824.51 88888.00 2018-04-06 05:44:34.409 096 11448.92 71.97 56824.45 88888.00 2018-04-06 05:44:34.909 096 11448.93 71.91 56824.36 88888.00 2018-04-06 05:44:35.409 096 11448.83 71.89 56824.34 88888.00 2018-04-06 05:44:35.909 096 11448.82 71.85 56824.35 88888.00 2018-04-06 05:44:36.409 096 11448.86 71.84 56824.36 88888.00 2018-04-06 05:44:37.409 096 11448.80 71.59 56824.30 88888.00 2018-04-06 05:44:37.909 096 11448.78 71.32 56824.27 88888.00 2018-04-06 05:44:38.409 096 11448.70 71.28 56824.18 88888.00 2018-04-06 05:44:38.909 096 11448.61 71.49 56824.22 88888.00 2018-04-06 05:44:39.409 096 11448.61 71.59 56824.17 88888.00 2018-04-06 05:44:39.909 096 11448.57 71.57 56824.15 88888.00 2018-04-06 05:44:40.409 096 11448.45 71.55 56824.04 88888.00 2018-04-06 05:44:40.909 096 11448.36 71.55 56824.00 88888.00 2018-04-06 05:44:41.409 096 11448.37 71.45 56823.98 88888.00 2018-04-06 05:44:41.909 096 11448.20 71.40 56823.91 88888.00 2018-04-06 05:44:42.409 096 11448.02 71.41 56823.91 88888.00 2018-04-06 05:44:42.909 096 11448.01 71.41 56823.93 88888.00 2018-04-06 05:44:43.409 096 11447.86 71.32 56823.85 88888.00 2018-04-06 05:44:43.909 096 11447.72 71.29 56823.90 88888.00 2018-04-06 05:44:44.409 096 11447.64 71.25 56823.90 88888.00 2018-04-06 05:44:44.909 096 11447.50 71.22 56823.80 88888.00 2018-04-06 05:44:45.409 096 11447.36 71.15 56823.83 88888.00 2018-04-06 05:44:45.909 096 11447.32 71.17 56823.82 88888.00 2018-04-06 05:44:46.409 096 11447.17 71.15 56823.76 88888.00 2018-04-06 05:44:46.909 096 11446.99 71.11 56823.71 88888.00 2018-04-06 05:44:47.409 096 11446.84 71.09 56823.76 88888.00 2018-04-06 05:44:47.909 096 11446.75 71.06 56823.77 88888.00 2018-04-06 05:44:48.409 096 11446.64 71.02 56823.82 88888.00 2018-04-06 05:44:48.909 096 11446.47 71.00 56823.84 88888.00 2018-04-06 05:44:49.409 096 11446.35 70.98 56823.79 88888.00 2018-04-06 05:44:49.909 096 11446.15 70.93 56823.80 88888.00 2018-04-06 05:44:50.409 096 11446.06 70.91 56823.85 88888.00 2018-04-06 05:44:50.909 096 11445.97 70.87 56823.90 88888.00 2018-04-06 05:44:51.409 096 11445.73 70.81 56823.89 88888.00 2018-04-06 05:44:51.909 096 11445.55 70.74 56823.87 88888.00 2018-04-06 05:44:52.409 096 11445.50 70.67 56823.92 88888.00 2018-04-06 05:44:52.909 096 11445.32 70.63 56823.89 88888.00 2018-04-06 05:44:53.409 096 11445.07 70.64 56823.87 88888.00 2018-04-06 05:44:53.909 096 11444.91 70.60 56823.90 88888.00 2018-04-06 05:44:54.409 096 11444.75 70.55 56823.86 88888.00 2018-04-06 05:44:54.909 096 11444.53 70.52 56823.84 88888.00 2018-04-06 05:44:55.409 096 11444.41 70.45 56823.78 88888.00 2018-04-06 05:44:55.909 096 11444.27 70.43 56823.76 88888.00 2018-04-06 05:44:56.409 096 11444.06 70.40 56823.71 88888.00 2018-04-06 05:44:56.909 096 11443.92 70.32 56823.68 88888.00 2018-04-06 05:44:57.409 096 11443.73 70.30 56823.66 88888.00 2018-04-06 05:44:57.909 096 11443.56 70.28 56823.59 88888.00 2018-04-06 05:44:58.409 096 11443.42 70.28 56823.57 88888.00 2018-04-06 05:44:58.909 096 11443.27 70.23 56823.58 88888.00 2018-04-06 05:44:59.409 096 11443.07 70.25 56823.51 88888.00 2018-04-06 05:44:59.909 096 11442.93 70.23 56823.47 88888.00 2018-04-06 05:45:00.409 096 11442.78 70.20 56823.46 88888.00 2018-04-06 05:45:00.909 096 11442.53 70.20 56823.45 88888.00 2018-04-06 05:45:01.409 096 11442.38 70.16 56823.42 88888.00 2018-04-06 05:45:01.909 096 11442.31 70.14 56823.35 88888.00 2018-04-06 05:45:02.409 096 11442.12 70.11 56823.32 88888.00 2018-04-06 05:45:02.909 096 11441.92 70.07 56823.29 88888.00 2018-04-06 05:45:03.409 096 11441.80 70.05 56823.25 88888.00 2018-04-06 05:45:03.909 096 11441.68 70.05 56823.18 88888.00 2018-04-06 05:45:04.409 096 11441.55 70.01 56823.14 88888.00 2018-04-06 05:45:04.909 096 11441.49 69.98 56823.13 88888.00 2018-04-06 05:45:05.409 096 11441.38 69.99 56823.10 88888.00 2018-04-06 05:45:05.909 096 11441.18 69.96 56823.03 88888.00 2018-04-06 05:45:06.409 096 11441.01 69.95 56823.02 88888.00 2018-04-06 05:45:06.909 096 11440.86 69.91 56823.03 88888.00 2018-04-06 05:45:07.410 096 11440.65 69.88 56823.02 88888.00 2018-04-06 05:45:07.910 096 11440.52 69.89 56822.96 88888.00 2018-04-06 05:45:08.410 096 11440.41 69.88 56822.94 88888.00 2018-04-06 05:45:08.910 096 11440.27 69.85 56822.94 88888.00 2018-04-06 05:45:09.410 096 11440.13 69.86 56822.91 88888.00 2018-04-06 05:45:09.910 096 11440.07 69.84 56822.94 88888.00 2018-04-06 05:45:10.410 096 11439.87 69.75 56822.90 88888.00 2018-04-06 05:45:10.910 096 11439.68 69.75 56822.86 88888.00 2018-04-06 05:45:11.410 096 11439.67 69.80 56822.84 88888.00 2018-04-06 05:45:11.910 096 11439.53 69.85 56822.82 88888.00 2018-04-06 05:45:12.410 096 11439.32 69.79 56822.80 88888.00 2018-04-06 05:45:12.910 096 11439.23 69.81 56822.78 88888.00 2018-04-06 05:45:13.410 096 11439.17 69.80 56822.75 88888.00 2018-04-06 05:45:13.910 096 11439.03 69.73 56822.71 88888.00 2018-04-06 05:45:14.410 096 11438.88 69.75 56822.70 88888.00 2018-04-06 05:45:14.910 096 11438.81 69.75 56822.62 88888.00 2018-04-06 05:45:15.410 096 11438.70 69.73 56822.52 88888.00 2018-04-06 05:45:15.910 096 11438.60 69.72 56822.54 88888.00 2018-04-06 05:45:16.410 096 11438.55 69.75 56822.50 88888.00 2018-04-06 05:45:16.910 096 11438.44 69.73 56822.45 88888.00 2018-04-06 05:45:17.410 096 11438.36 69.73 56822.50 88888.00 2018-04-06 05:45:17.910 096 11438.35 69.73 56822.45 88888.00 2018-04-06 05:45:18.910 096 11438.22 69.65 56822.35 88888.00 2018-04-06 05:45:19.410 096 11438.16 69.71 56822.36 88888.00 2018-04-06 05:45:19.910 096 11438.09 69.64 56822.25 88888.00 2018-04-06 05:45:20.410 096 11438.02 69.58 56822.19 88888.00 2018-04-06 05:45:20.910 096 11438.01 69.61 56822.16 88888.00 2018-04-06 05:45:21.410 096 11438.00 69.61 56822.18 88888.00 2018-04-06 05:45:21.910 096 11437.93 69.59 56822.11 88888.00 2018-04-06 05:45:22.410 096 11437.91 69.60 56822.13 88888.00 2018-04-06 05:45:22.910 096 11437.96 69.60 56822.16 88888.00 2018-04-06 05:45:23.410 096 11437.96 69.62 56822.14 88888.00 2018-04-06 05:45:23.910 096 11437.88 69.64 56822.10 88888.00 2018-04-06 05:45:24.410 096 11437.91 69.60 56822.06 88888.00 2018-04-06 05:45:24.910 096 11437.88 69.58 56822.05 88888.00 2018-04-06 05:45:25.410 096 11437.88 69.62 56822.05 88888.00 2018-04-06 05:45:25.910 096 11437.92 69.66 56822.03 88888.00 2018-04-06 05:45:26.910 096 11437.92 69.65 56821.97 88888.00 2018-04-06 05:45:27.410 096 11437.99 69.72 56821.96 88888.00 2018-04-06 05:45:27.910 096 11438.01 69.71 56821.90 88888.00 2018-04-06 05:45:28.910 096 11438.07 69.78 56821.81 88888.00 2018-04-06 05:45:29.410 096 11438.15 69.82 56821.85 88888.00 2018-04-06 05:45:29.910 096 11438.10 69.80 56821.81 88888.00 2018-04-06 05:45:30.410 096 11438.12 69.81 56821.84 88888.00 2018-04-06 05:45:30.910 096 11438.17 69.85 56821.80 88888.00 2018-04-06 05:45:31.410 096 11438.23 69.89 56821.77 88888.00 2018-04-06 05:45:31.910 096 11438.22 69.94 56821.81 88888.00 2018-04-06 05:45:32.410 096 11438.22 69.93 56821.84 88888.00 2018-04-06 05:45:32.910 096 11438.28 69.92 56821.82 88888.00 2018-04-06 05:45:33.410 096 11438.33 69.94 56821.79 88888.00 2018-04-06 05:45:33.910 096 11438.34 69.96 56821.73 88888.00 2018-04-06 05:45:34.410 096 11438.35 70.01 56821.73 88888.00 2018-04-06 05:45:34.910 096 11438.31 69.98 56821.79 88888.00 2018-04-06 05:45:35.410 096 11438.40 70.02 56821.77 88888.00 2018-04-06 05:45:35.910 096 11438.47 70.06 56821.68 88888.00 2018-04-06 05:45:36.410 096 11438.42 70.06 56821.71 88888.00 2018-04-06 05:45:36.910 096 11438.50 70.11 56821.74 88888.00 2018-04-06 05:45:37.410 096 11438.57 70.14 56821.73 88888.00 2018-04-06 05:45:37.910 096 11438.54 70.11 56821.68 88888.00 2018-04-06 05:45:38.410 096 11438.50 70.15 56821.66 88888.00 2018-04-06 05:45:38.910 096 11438.61 70.20 56821.73 88888.00 2018-04-06 05:45:39.410 096 11438.62 70.22 56821.78 88888.00 2018-04-06 05:45:39.910 096 11438.69 70.28 56821.78 88888.00 2018-04-06 05:45:40.410 096 11438.81 70.26 56821.77 88888.00 2018-04-06 05:45:40.910 096 11438.86 70.25 56821.84 88888.00 2018-04-06 05:45:41.410 096 11438.86 70.32 56821.88 88888.00 2018-04-06 05:45:41.910 096 11438.96 70.35 56821.84 88888.00 2018-04-06 05:45:42.410 096 11438.99 70.34 56821.82 88888.00 2018-04-06 05:45:42.910 096 11439.00 70.30 56821.86 88888.00 2018-04-06 05:45:43.410 096 11439.07 70.36 56821.98 88888.00 2018-04-06 05:45:43.910 096 11439.16 70.42 56822.00 88888.00 2018-04-06 05:45:44.410 096 11439.12 70.45 56822.07 88888.00 2018-04-06 05:45:44.910 096 11439.20 70.48 56822.09 88888.00 2018-04-06 05:45:45.410 096 11439.32 70.48 56822.09 88888.00 2018-04-06 05:45:45.910 096 11439.34 70.48 56822.07 88888.00 2018-04-06 05:45:46.410 096 11439.40 70.53 56822.12 88888.00 2018-04-06 05:45:46.910 096 11439.53 70.59 56822.13 88888.00 2018-04-06 05:45:47.410 096 11439.55 70.59 56822.13 88888.00 2018-04-06 05:45:47.910 096 11439.61 70.60 56822.22 88888.00 2018-04-06 05:45:48.410 096 11439.70 70.60 56822.28 88888.00 2018-04-06 05:45:48.910 096 11439.73 70.63 56822.26 88888.00 2018-04-06 05:45:49.410 096 11439.75 70.67 56822.26 88888.00 2018-04-06 05:45:50.410 096 11439.90 70.67 56822.43 88888.00 2018-04-06 05:45:50.910 096 11439.90 70.69 56822.45 88888.00 2018-04-06 05:45:51.410 096 11439.92 70.75 56822.52 88888.00 2018-04-06 05:45:51.910 096 11439.97 70.79 56822.61 88888.00 2018-04-06 05:45:52.410 096 11439.99 70.77 56822.63 88888.00 2018-04-06 05:45:52.910 096 11440.07 70.75 56822.69 88888.00 2018-04-06 05:45:53.410 096 11440.10 70.80 56822.76 88888.00 2018-04-06 05:45:53.910 096 11440.04 70.82 56822.80 88888.00 2018-04-06 05:45:54.410 096 11440.01 70.86 56822.80 88888.00 2018-04-06 05:45:54.910 096 11440.11 70.83 56822.86 88888.00 2018-04-06 05:45:55.410 096 11440.14 70.81 56822.89 88888.00 2018-04-06 05:45:55.910 096 11440.17 70.86 56822.93 88888.00 2018-04-06 05:45:56.410 096 11440.24 70.90 56823.01 88888.00 2018-04-06 05:45:56.910 096 11440.23 70.88 56823.06 88888.00 2018-04-06 05:45:57.410 096 11440.28 70.94 56823.10 88888.00 2018-04-06 05:45:57.910 096 11440.35 71.00 56823.13 88888.00 2018-04-06 05:45:58.410 096 11440.34 70.98 56823.25 88888.00 2018-04-06 05:45:58.910 096 11440.34 70.98 56823.35 88888.00 2018-04-06 05:45:59.410 096 11440.43 71.02 56823.42 88888.00 2018-04-06 05:45:59.910 096 11440.46 71.08 56823.46 88888.00 2018-04-06 05:46:00.410 096 11440.45 71.09 56823.48 88888.00 2018-04-06 05:46:00.910 096 11440.55 71.13 56823.61 88888.00 2018-04-06 05:46:01.410 096 11440.59 71.13 56823.71 88888.00 2018-04-06 05:46:01.910 096 11440.57 71.14 56823.85 88888.00 2018-04-06 05:46:02.410 096 11440.66 71.17 56823.96 88888.00 2018-04-06 05:46:02.910 096 11440.74 71.22 56824.03 88888.00 2018-04-06 05:46:03.410 096 11440.78 71.20 56824.13 88888.00 2018-04-06 05:46:03.910 096 11440.81 71.23 56824.25 88888.00 2018-04-06 05:46:04.410 096 11440.90 71.29 56824.40 88888.00 2018-04-06 05:46:04.910 096 11440.94 71.28 56824.50 88888.00 2018-04-06 05:46:05.410 096 11441.02 71.30 56824.63 88888.00 2018-04-06 05:46:05.910 096 11441.09 71.34 56824.73 88888.00 2018-04-06 05:46:06.410 096 11441.08 71.32 56824.86 88888.00 2018-04-06 05:46:06.910 096 11441.08 71.36 56824.98 88888.00 2018-04-06 05:46:07.410 096 11441.22 71.42 56825.07 88888.00 2018-04-06 05:46:07.910 096 11441.32 71.43 56825.12 88888.00 2018-04-06 05:46:08.410 096 11441.34 71.49 56825.30 88888.00 2018-04-06 05:46:08.910 096 11441.50 71.56 56825.47 88888.00 2018-04-06 05:46:09.410 096 11441.61 71.55 56825.60 88888.00 2018-04-06 05:46:09.910 096 11441.69 71.61 56825.71 88888.00 2018-04-06 05:46:10.410 096 11441.73 71.63 56825.89 88888.00 2018-04-06 05:46:10.910 096 11441.81 71.65 56826.07 88888.00 2018-04-06 05:46:11.410 096 11441.91 71.66 56826.16 88888.00 2018-04-06 05:46:11.910 096 11442.01 71.69 56826.34 88888.00 2018-04-06 05:46:12.410 096 11442.17 71.64 56826.49 88888.00 2018-04-06 05:46:12.910 096 11442.24 71.78 56826.58 88888.00 2018-04-06 05:46:13.410 096 11442.32 71.83 56826.72 88888.00 2018-04-06 05:46:13.910 096 11442.52 71.89 56826.88 88888.00 2018-04-06 05:46:14.410 096 11442.59 71.92 56827.05 88888.00 2018-04-06 05:46:14.910 096 11442.66 71.96 56827.24 88888.00 2018-04-06 05:46:15.410 096 11442.84 72.06 56827.33 88888.00 2018-04-06 05:46:15.910 096 11443.00 72.13 56827.39 88888.00 2018-04-06 05:46:16.410 096 11443.09 72.20 56827.51 88888.00 2018-04-06 05:46:16.910 096 11443.19 72.26 56827.63 88888.00 2018-04-06 05:46:17.410 096 11443.36 72.29 56827.71 88888.00 2018-04-06 05:46:17.910 096 11443.44 72.34 56827.80 88888.00 2018-04-06 05:46:18.410 096 11443.54 72.43 56827.87 88888.00 2018-04-06 05:46:18.910 096 11443.72 72.50 56828.00 88888.00 2018-04-06 05:46:19.410 096 11443.84 72.54 56828.16 88888.00 2018-04-06 05:46:19.910 096 11443.98 72.63 56828.28 88888.00 2018-04-06 05:46:20.410 096 11444.17 72.66 56828.35 88888.00 2018-04-06 05:46:20.910 096 11444.26 72.71 56828.43 88888.00 2018-04-06 05:46:21.910 096 11444.65 72.83 56828.60 88888.00 2018-04-06 05:46:22.410 096 11444.73 72.88 56828.61 88888.00 2018-04-06 05:46:22.910 096 11444.81 72.92 56828.68 88888.00 2018-04-06 05:46:23.410 096 11445.04 73.00 56828.83 88888.00 2018-04-06 05:46:23.910 096 11445.19 73.02 56828.91 88888.00 2018-04-06 05:46:24.410 096 11445.25 73.02 56829.04 88888.00 2018-04-06 05:46:24.910 096 11445.35 73.11 56829.19 88888.00 2018-04-06 05:46:25.410 096 11445.52 73.17 56829.28 88888.00 2018-04-06 05:46:25.910 096 11445.62 73.21 56829.37 88888.00 2018-04-06 05:46:26.410 096 11445.81 73.28 56829.39 88888.00 2018-04-06 05:46:26.910 096 11445.97 73.34 56829.44 88888.00 2018-04-06 05:46:27.410 096 11446.04 73.36 56829.58 88888.00 2018-04-06 05:46:27.910 096 11446.20 73.43 56829.73 88888.00 2018-04-06 05:46:28.410 096 11446.39 73.46 56829.82 88888.00 2018-04-06 05:46:28.910 096 11446.50 73.49 56829.89 88888.00 2018-04-06 05:46:29.410 096 11446.63 73.55 56830.07 88888.00 2018-04-06 05:46:29.910 096 11446.80 73.58 56830.15 88888.00 2018-04-06 05:46:30.410 096 11446.88 73.55 56830.21 88888.00 2018-04-06 05:46:30.910 096 11446.89 73.62 56830.29 88888.00 2018-04-06 05:46:31.910 096 11447.13 73.70 56830.52 88888.00 2018-04-06 05:46:32.410 096 11447.19 73.72 56830.60 88888.00 2018-04-06 05:46:32.910 096 11447.37 73.77 56830.66 88888.00 2018-04-06 05:46:33.410 096 11447.54 73.81 56830.71 88888.00 2018-04-06 05:46:33.910 096 11447.58 73.80 56830.80 88888.00 2018-04-06 05:46:34.410 096 11447.62 73.86 56830.91 88888.00 2018-04-06 05:46:34.910 096 11447.79 73.87 56830.93 88888.00 2018-04-06 05:46:35.410 096 11447.83 73.86 56830.93 88888.00 2018-04-06 05:46:35.910 096 11447.93 73.90 56830.98 88888.00 2018-04-06 05:46:36.410 096 11448.07 73.94 56831.01 88888.00 2018-04-06 05:46:36.910 096 11448.11 73.93 56831.03 88888.00 2018-04-06 05:46:37.410 096 11448.20 73.96 56831.08 88888.00 2018-04-06 05:46:37.910 096 11448.38 73.97 56831.14 88888.00 2018-04-06 05:46:38.410 096 11448.49 74.01 56831.19 88888.00 2018-04-06 05:46:38.910 096 11448.51 74.00 56831.21 88888.00 2018-04-06 05:46:39.910 096 11448.72 74.03 56831.28 88888.00 2018-04-06 05:46:40.410 096 11448.79 74.06 56831.29 88888.00 2018-04-06 05:46:40.910 096 11448.90 74.06 56831.30 88888.00 2018-04-06 05:46:41.410 096 11449.01 74.06 56831.30 88888.00 2018-04-06 05:46:41.910 096 11449.06 74.03 56831.24 88888.00 2018-04-06 05:46:42.410 096 11449.15 74.06 56831.28 88888.00 2018-04-06 05:46:42.910 096 11449.33 74.04 56831.28 88888.00 2018-04-06 05:46:43.410 096 11449.36 74.08 56831.31 88888.00 2018-04-06 05:46:43.910 096 11449.42 74.09 56831.28 88888.00 2018-04-06 05:46:44.410 096 11449.53 74.07 56831.28 88888.00 2018-04-06 05:46:44.910 096 11449.56 74.02 56831.19 88888.00 2018-04-06 05:46:45.410 096 11449.63 74.02 56831.18 88888.00 2018-04-06 05:46:45.910 096 11449.73 74.04 56831.25 88888.00 2018-04-06 05:46:46.410 096 11449.77 74.06 56831.21 88888.00 2018-04-06 05:46:46.910 096 11449.82 74.09 56831.14 88888.00 2018-04-06 05:46:47.410 096 11449.94 74.09 56831.18 88888.00 2018-04-06 05:46:47.910 096 11450.00 74.09 56831.18 88888.00 2018-04-06 05:46:48.410 096 11450.00 74.10 56831.16 88888.00 2018-04-06 05:46:48.910 096 11450.10 74.14 56831.16 88888.00 2018-04-06 05:46:49.410 096 11450.24 74.07 56831.14 88888.00 2018-04-06 05:46:49.910 096 11450.29 74.06 56831.18 88888.00 2018-04-06 05:46:50.410 096 11450.36 74.09 56831.23 88888.00 2018-04-06 05:46:50.910 096 11450.47 74.11 56831.27 88888.00 2018-04-06 05:46:51.410 096 11450.49 74.08 56831.22 88888.00 2018-04-06 05:46:51.910 096 11450.53 74.11 56831.21 88888.00 2018-04-06 05:46:52.410 096 11450.59 74.14 56831.23 88888.00 2018-04-06 05:46:52.910 096 11450.63 74.13 56831.22 88888.00 2018-04-06 05:46:53.410 096 11450.67 74.13 56831.16 88888.00 2018-04-06 05:46:53.910 096 11450.77 74.19 56831.19 88888.00 2018-04-06 05:46:54.410 096 11450.85 74.14 56831.23 88888.00 2018-04-06 05:46:54.910 096 11450.84 74.16 56831.22 88888.00 2018-04-06 05:46:55.410 096 11450.91 74.14 56831.23 88888.00 2018-04-06 05:46:55.910 096 11450.95 74.11 56831.18 88888.00 2018-04-06 05:46:56.410 096 11450.99 74.14 56831.11 88888.00 2018-04-06 05:46:56.910 096 11451.08 74.14 56831.17 88888.00 2018-04-06 05:46:57.410 096 11451.14 74.10 56831.10 88888.00 2018-04-06 05:46:57.910 096 11451.11 74.07 56831.04 88888.00 2018-04-06 05:46:58.410 096 11451.15 74.06 56830.98 88888.00 2018-04-06 05:46:58.910 096 11451.22 74.00 56830.93 88888.00 2018-04-06 05:46:59.410 096 11451.21 74.02 56830.89 88888.00 2018-04-06 05:46:59.910 096 11451.21 74.01 56830.85 88888.00 2018-04-06 05:47:00.410 096 11451.36 73.99 56830.80 88888.00 2018-04-06 05:47:00.910 096 11451.37 73.95 56830.74 88888.00 2018-04-06 05:47:01.410 096 11451.34 73.93 56830.63 88888.00 2018-04-06 05:47:01.910 096 11451.36 73.93 56830.61 88888.00 2018-04-06 05:47:02.410 096 11451.41 73.88 56830.61 88888.00 2018-04-06 05:47:03.411 096 11451.42 73.89 56830.52 88888.00 2018-04-06 05:47:03.911 096 11451.46 73.85 56830.44 88888.00 2018-04-06 05:47:04.411 096 11451.49 73.81 56830.39 88888.00 2018-04-06 05:47:04.911 096 11451.47 73.81 56830.37 88888.00 2018-04-06 05:47:05.411 096 11451.47 73.77 56830.32 88888.00 2018-04-06 05:47:05.911 096 11451.41 73.75 56830.28 88888.00 2018-04-06 05:47:06.411 096 11451.41 73.74 56830.28 88888.00 2018-04-06 05:47:06.911 096 11451.49 73.70 56830.27 88888.00 2018-04-06 05:47:07.411 096 11451.46 73.66 56830.24 88888.00 2018-04-06 05:47:07.911 096 11451.44 73.69 56830.19 88888.00 2018-04-06 05:47:08.411 096 11451.50 73.69 56830.20 88888.00 2018-04-06 05:47:08.911 096 11451.49 73.63 56830.19 88888.00 2018-04-06 05:47:09.411 096 11451.47 73.63 56830.15 88888.00 2018-04-06 05:47:09.911 096 11451.55 73.62 56830.15 88888.00 2018-04-06 05:47:10.411 096 11451.57 73.60 56830.14 88888.00 2018-04-06 05:47:10.911 096 11451.51 73.59 56830.22 88888.00 2018-04-06 05:47:11.411 096 11451.53 73.56 56830.27 88888.00 2018-04-06 05:47:11.911 096 11451.56 73.56 56830.31 88888.00 2018-04-06 05:47:12.411 096 11451.50 73.59 56830.31 88888.00 2018-04-06 05:47:12.911 096 11451.53 73.56 56830.32 88888.00 2018-04-06 05:47:13.411 096 11451.54 73.54 56830.38 88888.00 2018-04-06 05:47:13.911 096 11451.58 73.59 56830.35 88888.00 2018-04-06 05:47:14.411 096 11451.60 73.62 56830.40 88888.00 2018-04-06 05:47:14.911 096 11451.60 73.59 56830.47 88888.00 2018-04-06 05:47:15.411 096 11451.55 73.55 56830.54 88888.00 2018-04-06 05:47:15.911 096 11451.62 73.58 56830.57 88888.00 2018-04-06 05:47:16.411 096 11451.64 73.59 56830.61 88888.00 2018-04-06 05:47:16.911 096 11451.60 73.58 56830.61 88888.00 2018-04-06 05:47:17.411 096 11451.58 73.58 56830.65 88888.00 2018-04-06 05:47:17.911 096 11451.60 73.59 56830.65 88888.00 2018-04-06 05:47:18.411 096 11451.51 73.56 56830.69 88888.00 2018-04-06 05:47:18.911 096 11451.43 73.60 56830.77 88888.00 2018-04-06 05:47:19.411 096 11451.43 73.59 56830.72 88888.00 2018-04-06 05:47:19.911 096 11451.50 73.58 56830.72 88888.00 2018-04-06 05:47:20.411 096 11451.43 73.58 56830.74 88888.00 2018-04-06 05:47:20.911 096 11451.47 73.58 56830.77 88888.00 2018-04-06 05:47:21.411 096 11451.51 73.55 56830.80 88888.00 2018-04-06 05:47:21.911 096 11451.49 73.55 56830.77 88888.00 2018-04-06 05:47:22.411 096 11451.47 73.52 56830.77 88888.00 2018-04-06 05:47:22.911 096 11451.49 73.51 56830.80 88888.00 2018-04-06 05:47:23.411 096 11451.47 73.48 56830.85 88888.00 2018-04-06 05:47:23.911 096 11451.40 73.48 56830.84 88888.00 2018-04-06 05:47:24.411 096 11451.44 73.46 56830.80 88888.00 2018-04-06 05:47:24.911 096 11451.37 73.41 56830.74 88888.00 2018-04-06 05:47:25.411 096 11451.27 73.46 56830.71 88888.00 2018-04-06 05:47:25.911 096 11451.30 73.43 56830.79 88888.00 2018-04-06 05:47:26.411 096 11451.29 73.39 56830.82 88888.00 2018-04-06 05:47:26.911 096 11451.22 73.39 56830.71 88888.00 2018-04-06 05:47:27.411 096 11451.22 73.39 56830.65 88888.00 2018-04-06 05:47:27.911 096 11451.15 73.34 56830.58 88888.00 2018-04-06 05:47:28.411 096 11451.11 73.28 56830.53 88888.00 2018-04-06 05:47:28.911 096 11451.11 73.29 56830.52 88888.00 2018-04-06 05:47:29.411 096 11451.13 73.32 56830.52 88888.00 2018-04-06 05:47:29.911 096 11451.00 73.32 56830.50 88888.00 2018-04-06 05:47:30.411 096 11450.95 73.34 56830.42 88888.00 2018-04-06 05:47:30.911 096 11450.95 73.33 56830.37 88888.00 2018-04-06 05:47:31.411 096 11450.80 73.28 56830.38 88888.00 2018-04-06 05:47:31.911 096 11450.71 73.32 56830.35 88888.00 2018-04-06 05:47:32.411 096 11450.67 73.34 56830.42 88888.00 2018-04-06 05:47:32.911 096 11450.63 73.35 56830.47 88888.00 2018-04-06 05:47:33.411 096 11450.56 73.32 56830.42 88888.00 2018-04-06 05:47:33.911 096 11450.56 73.26 56830.39 88888.00 2018-04-06 05:47:34.411 096 11450.49 73.24 56830.31 88888.00 2018-04-06 05:47:34.911 096 11450.35 73.26 56830.31 88888.00 2018-04-06 05:47:35.411 096 11450.25 73.21 56830.29 88888.00 2018-04-06 05:47:35.911 096 11450.24 73.25 56830.32 88888.00 2018-04-06 05:47:36.411 096 11450.15 73.26 56830.29 88888.00 2018-04-06 05:47:36.911 096 11450.07 73.21 56830.24 88888.00 2018-04-06 05:47:37.411 096 11450.00 73.20 56830.20 88888.00 2018-04-06 05:47:37.911 096 11449.88 73.19 56830.22 88888.00 2018-04-06 05:47:38.411 096 11449.80 73.14 56830.25 88888.00 2018-04-06 05:47:38.911 096 11449.73 73.15 56830.21 88888.00 2018-04-06 05:47:39.411 096 11449.66 73.12 56830.20 88888.00 2018-04-06 05:47:39.911 096 11449.62 73.06 56830.21 88888.00 2018-04-06 05:47:40.411 096 11449.58 73.08 56830.20 88888.00 2018-04-06 05:47:40.911 096 11449.48 73.05 56830.15 88888.00 2018-04-06 05:47:41.411 096 11449.36 73.06 56830.19 88888.00 2018-04-06 05:47:41.911 096 11449.34 73.05 56830.08 88888.00 2018-04-06 05:47:42.411 096 11449.25 72.99 56830.03 88888.00 2018-04-06 05:47:42.911 096 11449.08 72.99 56830.01 88888.00 2018-04-06 05:47:43.411 096 11448.98 72.95 56829.97 88888.00 2018-04-06 05:47:43.911 096 11448.94 72.91 56829.99 88888.00 2018-04-06 05:47:44.911 096 11448.78 72.84 56830.01 88888.00 2018-04-06 05:47:45.411 096 11448.77 72.81 56829.99 88888.00 2018-04-06 05:47:45.911 096 11448.63 72.74 56829.97 88888.00 2018-04-06 05:47:46.411 096 11448.51 72.75 56830.00 88888.00 2018-04-06 05:47:46.911 096 11448.52 72.73 56829.96 88888.00 2018-04-06 05:47:47.411 096 11448.40 72.73 56829.86 88888.00 2018-04-06 05:47:47.911 096 11448.29 72.73 56829.88 88888.00 2018-04-06 05:47:48.411 096 11448.23 72.67 56829.86 88888.00 2018-04-06 05:47:48.911 096 11448.16 72.65 56829.87 88888.00 2018-04-06 05:47:49.411 096 11448.06 72.64 56829.84 88888.00 2018-04-06 05:47:49.911 096 11447.96 72.67 56829.74 88888.00 2018-04-06 05:47:50.411 096 11447.92 72.67 56829.75 88888.00 2018-04-06 05:47:50.911 096 11447.89 72.64 56829.71 88888.00 2018-04-06 05:47:51.411 096 11447.86 72.60 56829.64 88888.00 2018-04-06 05:47:51.911 096 11447.79 72.53 56829.55 88888.00 2018-04-06 05:47:52.411 096 11447.65 72.53 56829.49 88888.00 2018-04-06 05:47:52.911 096 11447.66 72.53 56829.50 88888.00 2018-04-06 05:47:53.411 096 11447.62 72.50 56829.47 88888.00 2018-04-06 05:47:53.911 096 11447.46 72.50 56829.41 88888.00 2018-04-06 05:47:54.911 096 11447.33 72.47 56829.36 88888.00 2018-04-06 05:47:55.411 096 11447.26 72.46 56829.38 88888.00 2018-04-06 05:47:55.911 096 11447.19 72.47 56829.35 88888.00 2018-04-06 05:47:56.411 096 11447.18 72.49 56829.29 88888.00 2018-04-06 05:47:56.911 096 11447.12 72.45 56829.28 88888.00 2018-04-06 05:47:57.411 096 11447.05 72.44 56829.24 88888.00 2018-04-06 05:47:57.911 096 11447.06 72.43 56829.20 88888.00 2018-04-06 05:47:58.411 096 11446.98 72.43 56829.18 88888.00 2018-04-06 05:47:58.911 096 11446.85 72.37 56829.11 88888.00 2018-04-06 05:47:59.411 096 11446.83 72.43 56829.03 88888.00 2018-04-06 05:47:59.911 096 11446.82 72.40 56829.04 88888.00 2018-04-06 05:48:00.411 096 11446.70 72.40 56829.07 88888.00 2018-04-06 05:48:00.911 096 11446.58 72.46 56829.07 88888.00 2018-04-06 05:48:01.411 096 11446.57 72.39 56829.00 88888.00 2018-04-06 05:48:01.911 096 11446.42 72.33 56828.91 88888.00 2018-04-06 05:48:02.411 096 11446.35 72.34 56828.85 88888.00 2018-04-06 05:48:02.911 096 11446.39 72.33 56828.83 88888.00 2018-04-06 05:48:03.411 096 11446.26 72.31 56828.81 88888.00 2018-04-06 05:48:03.911 096 11446.19 72.32 56828.75 88888.00 2018-04-06 05:48:04.411 096 11446.16 72.38 56828.71 88888.00 2018-04-06 05:48:04.911 096 11446.16 72.36 56828.66 88888.00 2018-04-06 05:48:05.411 096 11446.14 72.29 56828.60 88888.00 2018-04-06 05:48:05.911 096 11446.09 72.30 56828.54 88888.00 2018-04-06 05:48:06.411 096 11446.06 72.34 56828.49 88888.00 2018-04-06 05:48:06.911 096 11445.94 72.29 56828.46 88888.00 2018-04-06 05:48:07.411 096 11445.87 72.30 56828.41 88888.00 2018-04-06 05:48:07.911 096 11445.84 72.26 56828.46 88888.00 2018-04-06 05:48:08.411 096 11445.78 72.22 56828.36 88888.00 2018-04-06 05:48:08.911 096 11445.81 72.23 56828.30 88888.00 2018-04-06 05:48:09.411 096 11445.87 72.24 56828.21 88888.00 2018-04-06 05:48:09.911 096 11445.78 72.26 56828.17 88888.00 2018-04-06 05:48:10.411 096 11445.72 72.26 56828.11 88888.00 2018-04-06 05:48:10.911 096 11445.69 72.26 56828.06 88888.00 2018-04-06 05:48:11.411 096 11445.69 72.26 56828.02 88888.00 2018-04-06 05:48:11.911 096 11445.65 72.24 56828.04 88888.00 2018-04-06 05:48:12.411 096 11445.64 72.24 56828.09 88888.00 2018-04-06 05:48:12.911 096 11445.62 72.24 56828.04 88888.00 2018-04-06 05:48:13.411 096 11445.56 72.22 56828.01 88888.00 2018-04-06 05:48:13.911 096 11445.57 72.20 56827.98 88888.00 2018-04-06 05:48:14.411 096 11445.60 72.19 56827.90 88888.00 2018-04-06 05:48:14.911 096 11445.53 72.16 56827.81 88888.00 2018-04-06 05:48:15.411 096 11445.53 72.17 56827.77 88888.00 2018-04-06 05:48:15.911 096 11445.58 72.17 56827.69 88888.00 2018-04-06 05:48:16.411 096 11445.53 72.23 56827.59 88888.00 2018-04-06 05:48:16.911 096 11445.53 72.24 56827.57 88888.00 2018-04-06 05:48:17.411 096 11445.63 72.17 56827.48 88888.00 2018-04-06 05:48:17.911 096 11445.57 72.16 56827.37 88888.00 2018-04-06 05:48:18.411 096 11445.49 72.15 56827.36 88888.00 2018-04-06 05:48:18.911 096 11445.55 72.16 56827.29 88888.00 2018-04-06 05:48:19.411 096 11445.56 72.10 56827.12 88888.00 2018-04-06 05:48:19.911 096 11445.52 72.09 56827.06 88888.00 2018-04-06 05:48:20.411 096 11445.48 72.09 56826.94 88888.00 2018-04-06 05:48:20.911 096 11445.48 72.11 56826.84 88888.00 2018-04-06 05:48:21.411 096 11445.45 72.12 56826.72 88888.00 2018-04-06 05:48:21.911 096 11445.51 72.13 56826.67 88888.00 2018-04-06 05:48:22.411 096 11445.56 72.11 56826.55 88888.00 2018-04-06 05:48:22.911 096 11445.52 72.12 56826.48 88888.00 2018-04-06 05:48:23.411 096 11445.53 72.12 56826.35 88888.00 2018-04-06 05:48:23.911 096 11445.58 72.13 56826.33 88888.00 2018-04-06 05:48:24.411 096 11445.55 72.11 56826.23 88888.00 2018-04-06 05:48:24.911 096 11445.50 72.13 56826.14 88888.00 2018-04-06 05:48:25.411 096 11445.57 72.16 56826.03 88888.00 2018-04-06 05:48:26.411 096 11445.53 72.08 56825.89 88888.00 2018-04-06 05:48:26.911 096 11445.63 72.10 56825.76 88888.00 2018-04-06 05:48:27.411 096 11445.65 72.16 56825.67 88888.00 2018-04-06 05:48:27.911 096 11445.62 72.13 56825.64 88888.00 2018-04-06 05:48:28.411 096 11445.66 72.12 56825.60 88888.00 2018-04-06 05:48:28.911 096 11445.71 72.15 56825.51 88888.00 2018-04-06 05:48:29.411 096 11445.69 72.12 56825.40 88888.00 2018-04-06 05:48:29.911 096 11445.71 72.11 56825.35 88888.00 2018-04-06 05:48:30.411 096 11445.79 72.10 56825.21 88888.00 2018-04-06 05:48:30.911 096 11445.76 72.04 56825.12 88888.00 2018-04-06 05:48:31.411 096 11445.79 72.11 56825.07 88888.00 2018-04-06 05:48:31.911 096 11445.86 72.17 56824.99 88888.00 2018-04-06 05:48:32.411 096 11445.79 72.16 56824.94 88888.00 2018-04-06 05:48:32.911 096 11445.86 72.15 56824.89 88888.00 2018-04-06 05:48:33.411 096 11445.94 72.16 56824.81 88888.00 2018-04-06 05:48:33.911 096 11445.91 72.12 56824.74 88888.00 2018-04-06 05:48:34.411 096 11445.91 72.13 56824.64 88888.00 2018-04-06 05:48:34.911 096 11445.94 72.15 56824.61 88888.00 2018-04-06 05:48:35.411 096 11445.95 72.13 56824.50 88888.00 2018-04-06 05:48:36.411 096 11445.99 72.11 56824.38 88888.00 2018-04-06 05:48:36.911 096 11446.06 72.15 56824.32 88888.00 2018-04-06 05:48:37.411 096 11446.05 72.13 56824.24 88888.00 2018-04-06 05:48:37.911 096 11446.07 72.19 56824.21 88888.00 2018-04-06 05:48:38.411 096 11446.09 72.25 56824.11 88888.00 2018-04-06 05:48:38.911 096 11446.08 72.20 56824.06 88888.00 2018-04-06 05:48:39.411 096 11446.13 72.18 56824.03 88888.00 2018-04-06 05:48:39.911 096 11446.22 72.18 56823.99 88888.00 2018-04-06 05:48:40.411 096 11446.27 72.19 56823.95 88888.00 2018-04-06 05:48:40.911 096 11446.26 72.24 56823.91 88888.00 2018-04-06 05:48:41.411 096 11446.26 72.25 56823.84 88888.00 2018-04-06 05:48:41.911 096 11446.28 72.22 56823.84 88888.00 2018-04-06 05:48:42.411 096 11446.34 72.26 56823.76 88888.00 2018-04-06 05:48:42.911 096 11446.44 72.27 56823.74 88888.00 2018-04-06 05:48:43.411 096 11446.51 72.30 56823.68 88888.00 2018-04-06 05:48:43.911 096 11446.49 72.27 56823.63 88888.00 2018-04-06 05:48:44.411 096 11446.54 72.30 56823.60 88888.00 2018-04-06 05:48:44.911 096 11446.63 72.32 56823.55 88888.00 2018-04-06 05:48:45.411 096 11446.65 72.32 56823.55 88888.00 2018-04-06 05:48:46.411 096 11446.71 72.37 56823.47 88888.00 2018-04-06 05:48:46.911 096 11446.74 72.40 56823.42 88888.00 2018-04-06 05:48:47.411 096 11446.80 72.44 56823.41 88888.00 2018-04-06 05:48:47.911 096 11446.90 72.47 56823.38 88888.00 2018-04-06 05:48:48.411 096 11446.94 72.46 56823.33 88888.00 2018-04-06 05:48:48.911 096 11446.95 72.53 56823.28 88888.00 2018-04-06 05:48:49.411 096 11446.98 72.56 56823.25 88888.00 2018-04-06 05:48:49.911 096 11447.09 72.53 56823.25 88888.00 2018-04-06 05:48:50.411 096 11447.12 72.53 56823.25 88888.00 2018-04-06 05:48:50.911 096 11447.18 72.60 56823.26 88888.00 2018-04-06 05:48:51.411 096 11447.29 72.66 56823.27 88888.00 2018-04-06 05:48:51.911 096 11447.30 72.72 56823.22 88888.00 2018-04-06 05:48:52.411 096 11447.43 72.73 56823.19 88888.00 2018-04-06 05:48:52.911 096 11447.41 72.78 56823.19 88888.00 2018-04-06 05:48:53.411 096 11447.37 72.75 56823.18 88888.00 2018-04-06 05:48:53.911 096 11447.44 72.78 56823.23 88888.00 2018-04-06 05:48:54.411 096 11447.59 72.84 56823.22 88888.00 2018-04-06 05:48:54.911 096 11447.61 72.91 56823.22 88888.00 2018-04-06 05:48:55.411 096 11447.58 72.95 56823.22 88888.00 2018-04-06 05:48:55.911 096 11447.66 72.98 56823.18 88888.00 2018-04-06 05:48:56.411 096 11447.72 72.97 56823.21 88888.00 2018-04-06 05:48:56.911 096 11447.79 73.01 56823.26 88888.00 2018-04-06 05:48:57.411 096 11447.88 73.05 56823.28 88888.00 2018-04-06 05:48:57.911 096 11447.95 73.04 56823.25 88888.00 2018-04-06 05:48:58.411 096 11447.97 73.05 56823.20 88888.00 2018-04-06 05:48:58.911 096 11448.01 73.11 56823.25 88888.00 2018-04-06 05:48:59.411 096 11448.07 73.08 56823.27 88888.00 2018-04-06 05:48:59.911 096 11448.00 73.11 56823.26 88888.00 2018-04-06 05:49:00.411 096 11448.06 73.20 56823.31 88888.00 2018-04-06 05:49:00.911 096 11448.14 73.20 56823.35 88888.00 2018-04-06 05:49:01.412 096 11448.15 73.21 56823.31 88888.00 2018-04-06 05:49:01.912 096 11448.20 73.24 56823.39 88888.00 2018-04-06 05:49:02.412 096 11448.27 73.26 56823.39 88888.00 2018-04-06 05:49:02.912 096 11448.22 73.28 56823.41 88888.00 2018-04-06 05:49:03.412 096 11448.21 73.34 56823.46 88888.00 2018-04-06 05:49:03.912 096 11448.30 73.32 56823.47 88888.00 2018-04-06 05:49:04.412 096 11448.35 73.31 56823.51 88888.00 2018-04-06 05:49:04.912 096 11448.37 73.33 56823.48 88888.00 2018-04-06 05:49:05.412 096 11448.44 73.33 56823.48 88888.00 2018-04-06 05:49:05.912 096 11448.54 73.35 56823.45 88888.00 2018-04-06 05:49:06.412 096 11448.52 73.38 56823.47 88888.00 2018-04-06 05:49:06.912 096 11448.59 73.41 56823.51 88888.00 2018-04-06 05:49:07.412 096 11448.68 73.43 56823.47 88888.00 2018-04-06 05:49:07.912 096 11448.68 73.49 56823.45 88888.00 2018-04-06 05:49:08.412 096 11448.70 73.52 56823.46 88888.00 2018-04-06 05:49:08.912 096 11448.71 73.43 56823.42 88888.00 2018-04-06 05:49:09.412 096 11448.72 73.42 56823.42 88888.00 2018-04-06 05:49:09.912 096 11448.79 73.47 56823.44 88888.00 2018-04-06 05:49:10.412 096 11448.90 73.51 56823.44 88888.00 2018-04-06 05:49:10.912 096 11448.87 73.51 56823.41 88888.00 2018-04-06 05:49:11.412 096 11448.87 73.49 56823.40 88888.00 2018-04-06 05:49:11.912 096 11448.91 73.52 56823.39 88888.00 2018-04-06 05:49:12.412 096 11448.96 73.49 56823.41 88888.00 2018-04-06 05:49:12.912 096 11449.00 73.47 56823.35 88888.00 2018-04-06 05:49:13.412 096 11449.11 73.55 56823.33 88888.00 2018-04-06 05:49:13.912 096 11449.20 73.54 56823.31 88888.00 2018-04-06 05:49:14.412 096 11449.20 73.54 56823.32 88888.00 2018-04-06 05:49:14.912 096 11449.21 73.56 56823.39 88888.00 2018-04-06 05:49:15.412 096 11449.28 73.58 56823.28 88888.00 2018-04-06 05:49:15.912 096 11449.29 73.55 56823.27 88888.00 2018-04-06 05:49:16.412 096 11449.38 73.61 56823.27 88888.00 2018-04-06 05:49:16.912 096 11449.49 73.67 56823.27 88888.00 2018-04-06 05:49:17.912 096 11449.58 73.65 56823.31 88888.00 2018-04-06 05:49:18.412 096 11449.67 73.66 56823.31 88888.00 2018-04-06 05:49:18.912 096 11449.72 73.66 56823.34 88888.00 2018-04-06 05:49:19.412 096 11449.72 73.69 56823.34 88888.00 2018-04-06 05:49:19.912 096 11449.79 73.68 56823.46 88888.00 2018-04-06 05:49:20.412 096 11449.87 73.67 56823.45 88888.00 2018-04-06 05:49:20.912 096 11449.86 73.69 56823.52 88888.00 2018-04-06 05:49:21.412 096 11449.90 73.70 56823.59 88888.00 2018-04-06 05:49:21.912 096 11450.03 73.70 56823.60 88888.00 2018-04-06 05:49:22.412 096 11450.11 73.72 56823.64 88888.00 2018-04-06 05:49:22.912 096 11450.17 73.75 56823.73 88888.00 2018-04-06 05:49:23.412 096 11450.23 73.75 56823.77 88888.00 2018-04-06 05:49:23.912 096 11450.25 73.79 56823.83 88888.00 2018-04-06 05:49:24.412 096 11450.36 73.82 56823.86 88888.00 2018-04-06 05:49:24.912 096 11450.46 73.82 56823.95 88888.00 2018-04-06 05:49:25.912 096 11450.45 73.87 56824.04 88888.00 2018-04-06 05:49:26.412 096 11450.58 73.95 56824.09 88888.00 2018-04-06 05:49:26.912 096 11450.66 73.85 56824.09 88888.00 2018-04-06 05:49:27.412 096 11450.68 73.95 56824.13 88888.00 2018-04-06 05:49:27.912 096 11450.77 74.01 56824.17 88888.00 2018-04-06 05:49:28.412 096 11450.80 73.99 56824.22 88888.00 2018-04-06 05:49:28.912 096 11450.77 73.97 56824.28 88888.00 2018-04-06 05:49:29.412 096 11450.82 74.04 56824.28 88888.00 2018-04-06 05:49:29.912 096 11450.85 74.04 56824.36 88888.00 2018-04-06 05:49:30.412 096 11450.82 74.04 56824.45 88888.00 2018-04-06 05:49:30.912 096 11450.88 74.07 56824.47 88888.00 2018-04-06 05:49:31.412 096 11451.02 74.11 56824.49 88888.00 2018-04-06 05:49:31.912 096 11451.01 74.13 56824.55 88888.00 2018-04-06 05:49:32.412 096 11450.95 74.13 56824.64 88888.00 2018-04-06 05:49:32.912 096 11451.02 74.11 56824.67 88888.00 2018-04-06 05:49:33.412 096 11451.04 74.09 56824.68 88888.00 2018-04-06 05:49:33.912 096 11450.97 74.11 56824.74 88888.00 2018-04-06 05:49:34.412 096 11450.99 74.11 56824.80 88888.00 2018-04-06 05:49:34.912 096 11451.01 74.01 56824.80 88888.00 2018-04-06 05:49:35.412 096 11450.95 74.03 56824.86 88888.00 2018-04-06 05:49:35.912 096 11451.02 74.08 56824.93 88888.00 2018-04-06 05:49:36.412 096 11451.02 74.04 56824.98 88888.00 2018-04-06 05:49:36.912 096 11450.92 74.00 56824.99 88888.00 2018-04-06 05:49:37.412 096 11450.92 73.96 56825.00 88888.00 2018-04-06 05:49:37.912 096 11451.05 73.95 56825.05 88888.00 2018-04-06 05:49:38.412 096 11450.97 73.96 56825.07 88888.00 2018-04-06 05:49:38.912 096 11450.98 74.04 56825.11 88888.00 2018-04-06 05:49:39.412 096 11451.02 74.09 56825.15 88888.00 2018-04-06 05:49:39.912 096 11450.98 74.08 56825.11 88888.00 2018-04-06 05:49:40.412 096 11450.93 74.11 56825.22 88888.00 2018-04-06 05:49:40.912 096 11450.93 74.10 56825.25 88888.00 2018-04-06 05:49:41.412 096 11450.91 74.11 56825.26 88888.00 2018-04-06 05:49:41.912 096 11450.82 74.16 56825.31 88888.00 2018-04-06 05:49:42.412 096 11450.84 74.15 56825.35 88888.00 2018-04-06 05:49:42.912 096 11450.85 74.15 56825.34 88888.00 2018-04-06 05:49:43.412 096 11450.78 74.14 56825.34 88888.00 2018-04-06 05:49:43.912 096 11450.75 74.17 56825.38 88888.00 2018-04-06 05:49:44.412 096 11450.80 74.16 56825.38 88888.00 2018-04-06 05:49:44.912 096 11450.78 74.13 56825.41 88888.00 2018-04-06 05:49:45.412 096 11450.82 74.15 56825.47 88888.00 2018-04-06 05:49:45.912 096 11450.82 74.20 56825.41 88888.00 2018-04-06 05:49:46.412 096 11450.77 74.20 56825.44 88888.00 2018-04-06 05:49:46.912 096 11450.79 74.21 56825.52 88888.00 2018-04-06 05:49:47.412 096 11450.80 74.17 56825.58 88888.00 2018-04-06 05:49:47.912 096 11450.75 74.08 56825.56 88888.00 2018-04-06 05:49:48.412 096 11450.72 74.04 56825.57 88888.00 2018-04-06 05:49:49.412 096 11450.72 74.09 56825.62 88888.00 2018-04-06 05:49:49.912 096 11450.67 74.14 56825.69 88888.00 2018-04-06 05:49:50.412 096 11450.67 74.11 56825.70 88888.00 2018-04-06 05:49:50.912 096 11450.70 74.13 56825.66 88888.00 2018-04-06 05:49:51.412 096 11450.68 74.11 56825.65 88888.00 2018-04-06 05:49:51.912 096 11450.65 74.10 56825.67 88888.00 2018-04-06 05:49:52.412 096 11450.72 74.06 56825.70 88888.00 2018-04-06 05:49:52.912 096 11450.63 74.02 56825.69 88888.00 2018-04-06 05:49:53.412 096 11450.60 74.06 56825.71 88888.00 2018-04-06 05:49:53.912 096 11450.67 74.06 56825.72 88888.00 2018-04-06 05:49:54.412 096 11450.59 74.07 56825.72 88888.00 2018-04-06 05:49:54.912 096 11450.56 74.10 56825.73 88888.00 2018-04-06 05:49:55.412 096 11450.63 74.14 56825.73 88888.00 2018-04-06 05:49:55.912 096 11450.63 74.15 56825.72 88888.00 2018-04-06 05:49:56.412 096 11450.60 74.14 56825.70 88888.00 2018-04-06 05:49:56.912 096 11450.66 74.17 56825.70 88888.00 2018-04-06 05:49:57.412 096 11450.65 74.17 56825.73 88888.00 2018-04-06 05:49:57.912 096 11450.63 74.16 56825.77 88888.00 2018-04-06 05:49:58.412 096 11450.67 74.19 56825.72 88888.00 2018-04-06 05:49:58.912 096 11450.63 74.19 56825.73 88888.00 2018-04-06 05:49:59.412 096 11450.56 74.14 56825.81 88888.00 2018-04-06 05:49:59.912 096 11450.59 74.10 56825.78 88888.00 2018-04-06 05:50:00.412 096 11450.63 74.10 56825.73 88888.00 2018-04-06 05:50:00.912 096 11450.63 74.08 56825.77 88888.00 2018-04-06 05:50:01.412 096 11450.58 74.10 56825.79 88888.00 2018-04-06 05:50:01.912 096 11450.57 74.09 56825.78 88888.00 2018-04-06 05:50:02.412 096 11450.52 74.04 56825.75 88888.00 2018-04-06 05:50:02.912 096 11450.51 74.08 56825.77 88888.00 2018-04-06 05:50:03.412 096 11450.52 74.13 56825.69 88888.00 2018-04-06 05:50:03.912 096 11450.47 74.13 56825.64 88888.00 2018-04-06 05:50:04.412 096 11450.43 74.10 56825.64 88888.00 2018-04-06 05:50:04.912 096 11450.43 74.01 56825.60 88888.00 2018-04-06 05:50:05.412 096 11450.36 73.97 56825.66 88888.00 2018-04-06 05:50:05.912 096 11450.35 74.04 56825.63 88888.00 2018-04-06 05:50:06.412 096 11450.35 74.07 56825.63 88888.00 2018-04-06 05:50:06.912 096 11450.36 74.02 56825.56 88888.00 2018-04-06 05:50:07.412 096 11450.33 74.03 56825.57 88888.00 2018-04-06 05:50:07.912 096 11450.37 74.04 56825.51 88888.00 2018-04-06 05:50:08.412 096 11450.35 74.03 56825.49 88888.00 2018-04-06 05:50:08.912 096 11450.22 73.97 56825.51 88888.00 2018-04-06 05:50:09.412 096 11450.21 73.90 56825.49 88888.00 2018-04-06 05:50:09.912 096 11450.24 73.93 56825.45 88888.00 2018-04-06 05:50:10.412 096 11450.18 73.93 56825.46 88888.00 2018-04-06 05:50:10.912 096 11450.08 73.87 56825.50 88888.00 2018-04-06 05:50:11.412 096 11450.11 73.88 56825.43 88888.00 2018-04-06 05:50:11.912 096 11450.09 73.86 56825.47 88888.00 2018-04-06 05:50:12.412 096 11450.11 73.90 56825.50 88888.00 2018-04-06 05:50:12.912 096 11450.08 73.93 56825.46 88888.00 2018-04-06 05:50:13.412 096 11450.04 73.87 56825.46 88888.00 2018-04-06 05:50:13.912 096 11450.02 73.85 56825.46 88888.00 2018-04-06 05:50:14.412 096 11449.97 73.86 56825.47 88888.00 2018-04-06 05:50:14.912 096 11449.97 73.87 56825.44 88888.00 2018-04-06 05:50:15.412 096 11449.95 73.88 56825.41 88888.00 2018-04-06 05:50:15.912 096 11449.93 73.87 56825.47 88888.00 2018-04-06 05:50:16.412 096 11449.93 73.86 56825.47 88888.00 2018-04-06 05:50:16.912 096 11449.82 73.82 56825.53 88888.00 2018-04-06 05:50:17.412 096 11449.77 73.82 56825.52 88888.00 2018-04-06 05:50:17.912 096 11449.84 73.88 56825.57 88888.00 2018-04-06 05:50:18.412 096 11449.84 73.89 56825.56 88888.00 2018-04-06 05:50:18.912 096 11449.81 73.88 56825.53 88888.00 2018-04-06 05:50:19.412 096 11449.81 73.85 56825.58 88888.00 2018-04-06 05:50:19.912 096 11449.83 73.82 56825.57 88888.00 2018-04-06 05:50:20.412 096 11449.77 73.80 56825.57 88888.00 2018-04-06 05:50:20.912 096 11449.82 73.82 56825.65 88888.00 2018-04-06 05:50:21.412 096 11449.89 73.83 56825.70 88888.00 2018-04-06 05:50:21.912 096 11449.86 73.81 56825.71 88888.00 2018-04-06 05:50:22.412 096 11449.84 73.86 56825.76 88888.00 2018-04-06 05:50:22.912 096 11449.83 73.88 56825.77 88888.00 2018-04-06 05:50:23.412 096 11449.74 73.87 56825.78 88888.00 2018-04-06 05:50:23.912 096 11449.72 73.92 56825.84 88888.00 2018-04-06 05:50:24.412 096 11449.84 73.94 56825.81 88888.00 2018-04-06 05:50:24.912 096 11449.77 73.95 56825.79 88888.00 2018-04-06 05:50:25.412 096 11449.77 73.93 56825.75 88888.00 2018-04-06 05:50:25.912 096 11449.79 73.87 56825.76 88888.00 2018-04-06 05:50:26.412 096 11449.76 73.89 56825.78 88888.00 2018-04-06 05:50:26.912 096 11449.72 73.93 56825.78 88888.00 2018-04-06 05:50:27.412 096 11449.77 73.94 56825.81 88888.00 2018-04-06 05:50:27.912 096 11449.81 73.93 56825.82 88888.00 2018-04-06 05:50:28.412 096 11449.75 73.96 56825.82 88888.00 2018-04-06 05:50:28.912 096 11449.77 73.96 56825.85 88888.00 2018-04-06 05:50:29.412 096 11449.82 73.95 56825.84 88888.00 2018-04-06 05:50:29.912 096 11449.76 73.95 56825.79 88888.00 2018-04-06 05:50:30.412 096 11449.76 73.96 56825.75 88888.00 2018-04-06 05:50:30.912 096 11449.83 73.95 56825.77 88888.00 2018-04-06 05:50:31.412 096 11449.74 73.94 56825.76 88888.00 2018-04-06 05:50:31.912 096 11449.74 73.96 56825.70 88888.00 2018-04-06 05:50:32.412 096 11449.80 73.93 56825.69 88888.00 2018-04-06 05:50:32.912 096 11449.75 73.90 56825.70 88888.00 2018-04-06 05:50:33.412 096 11449.68 73.94 56825.64 88888.00 2018-04-06 05:50:33.912 096 11449.75 73.96 56825.62 88888.00 2018-04-06 05:50:34.412 096 11449.77 73.95 56825.63 88888.00 2018-04-06 05:50:34.912 096 11449.66 73.96 56825.58 88888.00 2018-04-06 05:50:35.412 096 11449.72 73.97 56825.54 88888.00 2018-04-06 05:50:35.912 096 11449.75 73.95 56825.53 88888.00 2018-04-06 05:50:36.412 096 11449.75 73.94 56825.51 88888.00 2018-04-06 05:50:36.912 096 11449.76 73.97 56825.49 88888.00 2018-04-06 05:50:37.412 096 11449.82 73.95 56825.45 88888.00 2018-04-06 05:50:37.912 096 11449.73 73.95 56825.40 88888.00 2018-04-06 05:50:38.412 096 11449.70 73.99 56825.32 88888.00 2018-04-06 05:50:38.912 096 11449.74 74.01 56825.31 88888.00 2018-04-06 05:50:39.412 096 11449.76 73.97 56825.31 88888.00 2018-04-06 05:50:39.912 096 11449.74 73.99 56825.28 88888.00 2018-04-06 05:50:40.412 096 11449.76 74.01 56825.28 88888.00 2018-04-06 05:50:40.912 096 11449.74 74.01 56825.32 88888.00 2018-04-06 05:50:41.412 096 11449.69 74.02 56825.30 88888.00 2018-04-06 05:50:41.912 096 11449.73 74.10 56825.22 88888.00 2018-04-06 05:50:42.412 096 11449.77 74.19 56825.22 88888.00 2018-04-06 05:50:42.912 096 11449.75 74.13 56825.24 88888.00 2018-04-06 05:50:43.412 096 11449.83 74.11 56825.24 88888.00 2018-04-06 05:50:43.912 096 11449.90 74.14 56825.20 88888.00 2018-04-06 05:50:44.412 096 11449.83 74.17 56825.20 88888.00 2018-04-06 05:50:44.912 096 11449.83 74.20 56825.19 88888.00 2018-04-06 05:50:45.412 096 11449.89 74.21 56825.14 88888.00 2018-04-06 05:50:45.912 096 11449.86 74.23 56825.12 88888.00 2018-04-06 05:50:46.412 096 11449.90 74.22 56825.08 88888.00 2018-04-06 05:50:46.912 096 11449.94 74.26 56825.12 88888.00 2018-04-06 05:50:47.412 096 11449.97 74.24 56825.08 88888.00 2018-04-06 05:50:47.912 096 11449.97 74.27 56825.08 88888.00 2018-04-06 05:50:48.912 096 11450.15 74.24 56825.00 88888.00 2018-04-06 05:50:49.412 096 11450.05 74.24 56824.98 88888.00 2018-04-06 05:50:49.912 096 11450.02 74.28 56824.94 88888.00 2018-04-06 05:50:50.412 096 11450.11 74.26 56824.93 88888.00 2018-04-06 05:50:50.912 096 11450.09 74.22 56824.93 88888.00 2018-04-06 05:50:51.412 096 11450.08 74.29 56824.92 88888.00 2018-04-06 05:50:51.912 096 11450.15 74.35 56824.90 88888.00 2018-04-06 05:50:52.412 096 11450.12 74.40 56824.88 88888.00 2018-04-06 05:50:52.912 096 11450.09 74.40 56824.83 88888.00 2018-04-06 05:50:53.412 096 11450.12 74.37 56824.86 88888.00 2018-04-06 05:50:53.912 096 11450.16 74.41 56824.83 88888.00 2018-04-06 05:50:54.412 096 11450.09 74.47 56824.86 88888.00 2018-04-06 05:50:54.912 096 11450.15 74.49 56824.82 88888.00 2018-04-06 05:50:55.412 096 11450.18 74.47 56824.83 88888.00 2018-04-06 05:50:55.912 096 11450.21 74.50 56824.83 88888.00 2018-04-06 05:50:56.412 096 11450.23 74.54 56824.88 88888.00 2018-04-06 05:50:56.912 096 11450.28 74.51 56824.88 88888.00 2018-04-06 05:50:57.412 096 11450.28 74.48 56824.90 88888.00 2018-04-06 05:50:57.912 096 11450.30 74.50 56824.90 88888.00 2018-04-06 05:50:58.412 096 11450.30 74.51 56824.87 88888.00 2018-04-06 05:50:58.913 096 11450.26 74.54 56824.83 88888.00 2018-04-06 05:50:59.413 096 11450.33 74.56 56824.82 88888.00 2018-04-06 05:50:59.913 096 11450.38 74.57 56824.82 88888.00 2018-04-06 05:51:00.413 096 11450.37 74.58 56824.77 88888.00 2018-04-06 05:51:00.913 096 11450.38 74.58 56824.82 88888.00 2018-04-06 05:51:01.413 096 11450.46 74.62 56824.86 88888.00 2018-04-06 05:51:02.413 096 11450.43 74.67 56824.80 88888.00 2018-04-06 05:51:02.913 096 11450.43 74.65 56824.76 88888.00 2018-04-06 05:51:03.413 096 11450.44 74.67 56824.69 88888.00 2018-04-06 05:51:03.913 096 11450.37 74.68 56824.68 88888.00 2018-04-06 05:51:04.413 096 11450.46 74.70 56824.69 88888.00 2018-04-06 05:51:04.913 096 11450.46 74.67 56824.64 88888.00 2018-04-06 05:51:05.413 096 11450.45 74.65 56824.60 88888.00 2018-04-06 05:51:05.913 096 11450.56 74.68 56824.55 88888.00 2018-04-06 05:51:06.413 096 11450.58 74.68 56824.53 88888.00 2018-04-06 05:51:06.913 096 11450.54 74.68 56824.55 88888.00 2018-04-06 05:51:07.413 096 11450.58 74.71 56824.57 88888.00 2018-04-06 05:51:07.913 096 11450.72 74.69 56824.53 88888.00 2018-04-06 05:51:08.413 096 11450.74 74.68 56824.53 88888.00 2018-04-06 05:51:08.913 096 11450.75 74.72 56824.49 88888.00 2018-04-06 05:51:09.413 096 11450.77 74.81 56824.43 88888.00 2018-04-06 05:51:09.913 096 11450.82 74.83 56824.36 88888.00 2018-04-06 05:51:10.413 096 11450.86 74.85 56824.29 88888.00 2018-04-06 05:51:10.913 096 11450.91 74.85 56824.28 88888.00 2018-04-06 05:51:11.413 096 11450.94 74.82 56824.24 88888.00 2018-04-06 05:51:11.913 096 11450.93 74.79 56824.27 88888.00 2018-04-06 05:51:12.413 096 11450.97 74.79 56824.23 88888.00 2018-04-06 05:51:12.913 096 11450.99 74.79 56824.19 88888.00 2018-04-06 05:51:13.413 096 11451.01 74.81 56824.13 88888.00 2018-04-06 05:51:13.913 096 11451.12 74.91 56824.08 88888.00 2018-04-06 05:51:14.413 096 11451.12 74.97 56823.98 88888.00 2018-04-06 05:51:14.913 096 11451.19 74.97 56823.89 88888.00 2018-04-06 05:51:15.413 096 11451.20 74.97 56823.85 88888.00 2018-04-06 05:51:15.913 096 11451.27 74.98 56823.84 88888.00 2018-04-06 05:51:16.413 096 11451.29 75.01 56823.78 88888.00 2018-04-06 05:51:16.913 096 11451.33 75.05 56823.68 88888.00 2018-04-06 05:51:17.413 096 11451.39 75.09 56823.65 88888.00 2018-04-06 05:51:17.913 096 11451.48 75.10 56823.61 88888.00 2018-04-06 05:51:18.413 096 11451.49 75.13 56823.57 88888.00 2018-04-06 05:51:18.913 096 11451.50 75.16 56823.52 88888.00 2018-04-06 05:51:19.413 096 11451.55 75.15 56823.50 88888.00 2018-04-06 05:51:19.913 096 11451.48 75.13 56823.46 88888.00 2018-04-06 05:51:20.413 096 11451.50 75.16 56823.40 88888.00 2018-04-06 05:51:20.913 096 11451.63 75.17 56823.32 88888.00 2018-04-06 05:51:21.413 096 11451.69 75.24 56823.27 88888.00 2018-04-06 05:51:22.413 096 11451.72 75.24 56823.27 88888.00 2018-04-06 05:51:22.913 096 11451.78 75.26 56823.28 88888.00 2018-04-06 05:51:23.413 096 11451.74 75.28 56823.26 88888.00 2018-04-06 05:51:23.913 096 11451.82 75.30 56823.16 88888.00 2018-04-06 05:51:24.413 096 11451.88 75.28 56823.16 88888.00 2018-04-06 05:51:24.913 096 11451.88 75.24 56823.16 88888.00 2018-04-06 05:51:25.413 096 11451.96 75.28 56823.12 88888.00 2018-04-06 05:51:25.913 096 11451.98 75.30 56823.06 88888.00 2018-04-06 05:51:26.413 096 11451.93 75.29 56823.05 88888.00 2018-04-06 05:51:26.913 096 11451.96 75.30 56823.07 88888.00 2018-04-06 05:51:27.413 096 11452.04 75.28 56823.10 88888.00 2018-04-06 05:51:27.913 096 11451.98 75.26 56823.07 88888.00 2018-04-06 05:51:28.413 096 11451.97 75.26 56823.07 88888.00 2018-04-06 05:51:28.913 096 11452.09 75.26 56823.07 88888.00 2018-04-06 05:51:29.413 096 11452.09 75.28 56823.02 88888.00 2018-04-06 05:51:29.913 096 11452.00 75.28 56823.00 88888.00 2018-04-06 05:51:30.413 096 11452.11 75.29 56823.01 88888.00 2018-04-06 05:51:30.913 096 11452.12 75.26 56823.06 88888.00 2018-04-06 05:51:31.413 096 11452.10 75.29 56823.06 88888.00 2018-04-06 05:51:31.913 096 11452.06 75.28 56823.10 88888.00 2018-04-06 05:51:32.413 096 11452.14 75.28 56823.15 88888.00 2018-04-06 05:51:32.913 096 11452.14 75.32 56823.15 88888.00 2018-04-06 05:51:33.413 096 11452.14 75.36 56823.15 88888.00 2018-04-06 05:51:33.913 096 11452.16 75.33 56823.14 88888.00 2018-04-06 05:51:34.413 096 11452.14 75.38 56823.15 88888.00 2018-04-06 05:51:34.913 096 11452.18 75.42 56823.18 88888.00 2018-04-06 05:51:35.413 096 11452.20 75.39 56823.19 88888.00 2018-04-06 05:51:35.913 096 11452.14 75.39 56823.22 88888.00 2018-04-06 05:51:36.413 096 11452.23 75.42 56823.28 88888.00 2018-04-06 05:51:36.913 096 11452.24 75.45 56823.32 88888.00 2018-04-06 05:51:37.413 096 11452.25 75.45 56823.35 88888.00 2018-04-06 05:51:37.913 096 11452.20 75.45 56823.32 88888.00 2018-04-06 05:51:38.413 096 11452.24 75.46 56823.31 88888.00 2018-04-06 05:51:38.913 096 11452.24 75.45 56823.36 88888.00 2018-04-06 05:51:39.413 096 11452.18 75.49 56823.34 88888.00 2018-04-06 05:51:39.913 096 11452.20 75.49 56823.34 88888.00 2018-04-06 05:51:40.413 096 11452.19 75.49 56823.39 88888.00 2018-04-06 05:51:40.913 096 11452.18 75.49 56823.39 88888.00 2018-04-06 05:51:41.413 096 11452.18 75.51 56823.46 88888.00 2018-04-06 05:51:41.913 096 11452.20 75.51 56823.47 88888.00 2018-04-06 05:51:42.413 096 11452.25 75.55 56823.45 88888.00 2018-04-06 05:51:42.913 096 11452.20 75.56 56823.50 88888.00 2018-04-06 05:51:43.413 096 11452.23 75.51 56823.51 88888.00 2018-04-06 05:51:43.913 096 11452.20 75.49 56823.54 88888.00 2018-04-06 05:51:44.413 096 11452.18 75.57 56823.55 88888.00 2018-04-06 05:51:44.913 096 11452.24 75.59 56823.59 88888.00 2018-04-06 05:51:45.413 096 11452.18 75.63 56823.52 88888.00 2018-04-06 05:51:45.913 096 11452.14 75.65 56823.58 88888.00 2018-04-06 05:51:46.413 096 11452.13 75.70 56823.64 88888.00 2018-04-06 05:51:46.913 096 11452.21 75.69 56823.61 88888.00 2018-04-06 05:51:47.413 096 11452.21 75.66 56823.64 88888.00 2018-04-06 05:51:47.913 096 11452.21 75.66 56823.67 88888.00 2018-04-06 05:51:48.413 096 11452.25 75.71 56823.66 88888.00 2018-04-06 05:51:48.913 096 11452.21 75.70 56823.66 88888.00 2018-04-06 05:51:49.413 096 11452.18 75.71 56823.66 88888.00 2018-04-06 05:51:49.913 096 11452.26 75.72 56823.64 88888.00 2018-04-06 05:51:50.413 096 11452.31 75.73 56823.64 88888.00 2018-04-06 05:51:50.913 096 11452.27 75.74 56823.66 88888.00 2018-04-06 05:51:51.413 096 11452.30 75.77 56823.66 88888.00 2018-04-06 05:51:51.913 096 11452.32 75.76 56823.70 88888.00 2018-04-06 05:51:52.413 096 11452.37 75.74 56823.74 88888.00 2018-04-06 05:51:52.913 096 11452.47 75.81 56823.77 88888.00 2018-04-06 05:51:53.913 096 11452.50 75.85 56823.82 88888.00 2018-04-06 05:51:54.413 096 11452.58 75.89 56823.83 88888.00 2018-04-06 05:51:54.913 096 11452.61 75.89 56823.82 88888.00 2018-04-06 05:51:55.413 096 11452.59 75.93 56823.84 88888.00 2018-04-06 05:51:55.913 096 11452.64 75.94 56823.87 88888.00 2018-04-06 05:51:56.413 096 11452.71 75.99 56823.84 88888.00 2018-04-06 05:51:56.913 096 11452.69 76.01 56823.86 88888.00 2018-04-06 05:51:57.413 096 11452.78 76.00 56823.84 88888.00 2018-04-06 05:51:57.913 096 11452.81 75.92 56823.86 88888.00 2018-04-06 05:51:58.413 096 11452.79 75.96 56823.84 88888.00 2018-04-06 05:51:58.913 096 11452.81 76.00 56823.79 88888.00 2018-04-06 05:51:59.413 096 11452.82 76.07 56823.83 88888.00 2018-04-06 05:51:59.913 096 11452.89 76.05 56823.79 88888.00 2018-04-06 05:52:00.413 096 11452.88 76.04 56823.84 88888.00 2018-04-06 05:52:00.913 096 11452.95 76.10 56823.90 88888.00 2018-04-06 05:52:01.413 096 11453.04 76.10 56823.84 88888.00 2018-04-06 05:52:01.913 096 11453.01 76.12 56823.86 88888.00 2018-04-06 05:52:02.413 096 11453.02 76.14 56823.91 88888.00 2018-04-06 05:52:02.913 096 11453.11 76.14 56823.93 88888.00 2018-04-06 05:52:03.913 096 11453.06 76.17 56823.93 88888.00 2018-04-06 05:52:04.413 096 11453.13 76.13 56823.90 88888.00 2018-04-06 05:52:04.913 096 11453.14 76.12 56823.85 88888.00 2018-04-06 05:52:05.413 096 11453.16 76.18 56823.95 88888.00 2018-04-06 05:52:05.913 096 11453.31 76.23 56823.98 88888.00 2018-04-06 05:52:06.413 096 11453.29 76.27 56823.95 88888.00 2018-04-06 05:52:06.913 096 11453.25 76.26 56823.92 88888.00 2018-04-06 05:52:07.413 096 11453.34 76.26 56823.95 88888.00 2018-04-06 05:52:07.913 096 11453.35 76.31 56823.98 88888.00 2018-04-06 05:52:08.413 096 11453.32 76.31 56824.05 88888.00 2018-04-06 05:52:08.913 096 11453.38 76.30 56824.04 88888.00 2018-04-06 05:52:09.413 096 11453.45 76.30 56824.06 88888.00 2018-04-06 05:52:09.913 096 11453.44 76.30 56824.06 88888.00 2018-04-06 05:52:10.413 096 11453.46 76.34 56824.06 88888.00 2018-04-06 05:52:10.913 096 11453.57 76.34 56824.05 88888.00 2018-04-06 05:52:11.913 096 11453.61 76.37 56824.11 88888.00 2018-04-06 05:52:12.413 096 11453.69 76.40 56824.16 88888.00 2018-04-06 05:52:12.913 096 11453.68 76.39 56824.18 88888.00 2018-04-06 05:52:13.413 096 11453.65 76.40 56824.18 88888.00 2018-04-06 05:52:13.913 096 11453.73 76.46 56824.21 88888.00 2018-04-06 05:52:14.413 096 11453.78 76.48 56824.18 88888.00 2018-04-06 05:52:14.913 096 11453.73 76.49 56824.19 88888.00 2018-04-06 05:52:15.413 096 11453.84 76.54 56824.27 88888.00 2018-04-06 05:52:15.913 096 11453.87 76.58 56824.23 88888.00 2018-04-06 05:52:16.413 096 11453.89 76.58 56824.22 88888.00 2018-04-06 05:52:16.913 096 11453.98 76.59 56824.28 88888.00 2018-04-06 05:52:17.413 096 11454.00 76.61 56824.30 88888.00 2018-04-06 05:52:17.913 096 11453.93 76.68 56824.24 88888.00 2018-04-06 05:52:18.413 096 11453.98 76.71 56824.32 88888.00 2018-04-06 05:52:18.913 096 11454.07 76.73 56824.35 88888.00 2018-04-06 05:52:19.413 096 11454.05 76.73 56824.32 88888.00 2018-04-06 05:52:19.913 096 11454.07 76.80 56824.36 88888.00 2018-04-06 05:52:20.413 096 11454.15 76.82 56824.44 88888.00 2018-04-06 05:52:20.913 096 11454.14 76.80 56824.40 88888.00 2018-04-06 05:52:21.913 096 11454.19 76.94 56824.42 88888.00 2018-04-06 05:52:22.413 096 11454.22 76.95 56824.54 88888.00 2018-04-06 05:52:22.913 096 11454.22 76.93 56824.45 88888.00 2018-04-06 05:52:23.413 096 11454.21 76.93 56824.40 88888.00 2018-04-06 05:52:23.913 096 11454.32 76.94 56824.45 88888.00 2018-04-06 05:52:24.413 096 11454.29 76.95 56824.48 88888.00 2018-04-06 05:52:24.913 096 11454.28 76.96 56824.47 88888.00 2018-04-06 05:52:25.413 096 11454.39 77.00 56824.45 88888.00 2018-04-06 05:52:25.913 096 11454.39 76.99 56824.48 88888.00 2018-04-06 05:52:26.413 096 11454.39 76.96 56824.51 88888.00 2018-04-06 05:52:26.913 096 11454.46 77.01 56824.49 88888.00 2018-04-06 05:52:27.413 096 11454.48 77.00 56824.54 88888.00 2018-04-06 05:52:27.913 096 11454.46 77.02 56824.56 88888.00 2018-04-06 05:52:28.413 096 11454.47 77.05 56824.54 88888.00 2018-04-06 05:52:28.913 096 11454.53 77.08 56824.51 88888.00 2018-04-06 05:52:29.413 096 11454.52 77.14 56824.54 88888.00 2018-04-06 05:52:29.913 096 11454.48 77.21 56824.58 88888.00 2018-04-06 05:52:30.413 096 11454.52 77.21 56824.60 88888.00 2018-04-06 05:52:30.913 096 11454.52 77.20 56824.55 88888.00 2018-04-06 05:52:31.413 096 11454.48 77.25 56824.63 88888.00 2018-04-06 05:52:31.913 096 11454.55 77.23 56824.68 88888.00 2018-04-06 05:52:32.413 096 11454.53 77.20 56824.76 88888.00 2018-04-06 05:52:32.913 096 11454.56 77.27 56824.77 88888.00 2018-04-06 05:52:33.413 096 11454.67 77.27 56824.80 88888.00 2018-04-06 05:52:33.913 096 11454.63 77.27 56824.83 88888.00 2018-04-06 05:52:34.413 096 11454.56 77.29 56824.87 88888.00 2018-04-06 05:52:35.413 096 11454.70 77.33 56824.92 88888.00 2018-04-06 05:52:35.913 096 11454.68 77.35 56824.86 88888.00 2018-04-06 05:52:36.413 096 11454.71 77.35 56824.89 88888.00 2018-04-06 05:52:36.913 096 11454.76 77.33 56824.90 88888.00 2018-04-06 05:52:37.413 096 11454.70 77.39 56824.95 88888.00 2018-04-06 05:52:37.913 096 11454.71 77.41 56824.99 88888.00 2018-04-06 05:52:38.413 096 11454.78 77.40 56824.98 88888.00 2018-04-06 05:52:38.913 096 11454.77 77.42 56824.99 88888.00 2018-04-06 05:52:39.413 096 11454.82 77.41 56824.96 88888.00 2018-04-06 05:52:39.913 096 11454.94 77.42 56825.05 88888.00 2018-04-06 05:52:40.413 096 11454.88 77.47 56825.15 88888.00 2018-04-06 05:52:40.913 096 11454.90 77.44 56825.19 88888.00 2018-04-06 05:52:41.413 096 11454.94 77.48 56825.18 88888.00 2018-04-06 05:52:41.913 096 11454.88 77.49 56825.08 88888.00 2018-04-06 05:52:42.413 096 11454.83 77.50 56825.07 88888.00 2018-04-06 05:52:42.913 096 11454.88 77.53 56825.12 88888.00 2018-04-06 05:52:43.413 096 11454.91 77.55 56825.15 88888.00 2018-04-06 05:52:43.913 096 11454.85 77.55 56825.14 88888.00 2018-04-06 05:52:45.413 096 11454.95 77.58 56825.11 88888.00 2018-04-06 05:52:45.913 096 11454.97 77.62 56825.12 88888.00 2018-04-06 05:52:46.413 096 11455.02 77.61 56825.11 88888.00 2018-04-06 05:52:46.913 096 11454.96 77.60 56825.12 88888.00 2018-04-06 05:52:47.413 096 11454.98 77.64 56825.13 88888.00 2018-04-06 05:52:47.913 096 11455.05 77.74 56825.12 88888.00 2018-04-06 05:52:48.413 096 11455.01 77.70 56825.06 88888.00 2018-04-06 05:52:48.913 096 11455.05 77.67 56825.09 88888.00 2018-04-06 05:52:49.413 096 11455.04 77.66 56825.07 88888.00 2018-04-06 05:52:49.913 096 11454.96 77.66 56825.09 88888.00 2018-04-06 05:52:50.413 096 11455.04 77.67 56825.05 88888.00 2018-04-06 05:52:50.913 096 11455.18 77.74 56825.02 88888.00 2018-04-06 05:52:51.404 096 11455.04 77.74 56825.06 88888.00 2018-04-06 05:52:51.904 096 11455.01 77.70 56825.05 88888.00 2018-04-06 05:52:52.404 096 11455.04 77.74 56825.01 88888.00 2018-04-06 05:52:52.904 096 11455.00 77.76 56824.99 88888.00 2018-04-06 05:52:53.404 096 11454.90 77.73 56824.98 88888.00 2018-04-06 05:52:53.904 096 11454.95 77.76 56824.96 88888.00 2018-04-06 05:52:54.404 096 11454.95 77.78 56824.93 88888.00 2018-04-06 05:52:54.904 096 11454.89 77.76 56824.83 88888.00 2018-04-06 05:52:55.404 096 11454.94 77.76 56824.86 88888.00 2018-04-06 05:52:55.904 096 11454.96 77.78 56824.88 88888.00 2018-04-06 05:52:56.404 096 11454.94 77.76 56824.86 88888.00 2018-04-06 05:52:56.904 096 11454.88 77.75 56824.86 88888.00 2018-04-06 05:52:57.404 096 11454.85 77.84 56824.88 88888.00 2018-04-06 05:52:57.904 096 11454.83 77.83 56824.88 88888.00 2018-04-06 05:52:58.404 096 11454.75 77.69 56824.82 88888.00 2018-04-06 05:52:58.904 096 11454.83 77.76 56824.89 88888.00 2018-04-06 05:52:59.404 096 11454.87 77.81 56824.90 88888.00 2018-04-06 05:52:59.904 096 11454.80 77.80 56824.88 88888.00 2018-04-06 05:53:00.404 096 11454.76 77.80 56824.83 88888.00 2018-04-06 05:53:00.904 096 11454.82 77.78 56824.87 88888.00 2018-04-06 05:53:01.404 096 11454.74 77.78 56824.85 88888.00 2018-04-06 05:53:01.904 096 11454.68 77.80 56824.86 88888.00 2018-04-06 05:53:02.404 096 11454.76 77.75 56824.82 88888.00 2018-04-06 05:53:02.904 096 11454.87 77.76 56824.83 88888.00 2018-04-06 05:53:03.404 096 11454.84 77.78 56824.85 88888.00 2018-04-06 05:53:03.904 096 11454.78 77.83 56824.85 88888.00 2018-04-06 05:53:04.404 096 11454.83 77.85 56824.86 88888.00 2018-04-06 05:53:04.904 096 11454.80 77.83 56824.87 88888.00 2018-04-06 05:53:05.404 096 11454.77 77.85 56824.92 88888.00 2018-04-06 05:53:05.904 096 11454.80 77.85 56824.95 88888.00 2018-04-06 05:53:06.404 096 11454.73 77.80 56824.90 88888.00 2018-04-06 05:53:06.904 096 11454.70 77.80 56824.87 88888.00 2018-04-06 05:53:07.404 096 11454.80 77.77 56824.88 88888.00 2018-04-06 05:53:07.904 096 11454.75 77.76 56824.88 88888.00 2018-04-06 05:53:08.404 096 11454.71 77.84 56824.88 88888.00 2018-04-06 05:53:08.904 096 11454.75 77.89 56824.87 88888.00 2018-04-06 05:53:09.404 096 11454.75 77.85 56824.87 88888.00 2018-04-06 05:53:09.904 096 11454.80 77.84 56824.86 88888.00 2018-04-06 05:53:10.404 096 11454.84 77.88 56824.80 88888.00 2018-04-06 05:53:10.904 096 11454.82 77.87 56824.79 88888.00 2018-04-06 05:53:11.404 096 11454.70 77.88 56824.75 88888.00 2018-04-06 05:53:11.904 096 11454.80 77.88 56824.73 88888.00 2018-04-06 05:53:12.404 096 11454.84 77.84 56824.75 88888.00 2018-04-06 05:53:12.904 096 11454.77 77.83 56824.75 88888.00 2018-04-06 05:53:13.404 096 11454.83 77.91 56824.74 88888.00 2018-04-06 05:53:13.904 096 11454.84 77.96 56824.74 88888.00 2018-04-06 05:53:14.404 096 11454.77 77.95 56824.75 88888.00 2018-04-06 05:53:14.904 096 11454.76 77.95 56824.75 88888.00 2018-04-06 05:53:15.404 096 11454.82 77.91 56824.70 88888.00 2018-04-06 05:53:15.904 096 11454.83 77.90 56824.67 88888.00 2018-04-06 05:53:16.404 096 11454.78 77.97 56824.62 88888.00 2018-04-06 05:53:16.904 096 11454.88 78.05 56824.66 88888.00 2018-04-06 05:53:17.404 096 11454.92 78.04 56824.66 88888.00 2018-04-06 05:53:17.904 096 11454.83 78.02 56824.72 88888.00 2018-04-06 05:53:18.404 096 11454.95 78.04 56824.66 88888.00 2018-04-06 05:53:18.904 096 11454.87 78.04 56824.66 88888.00 2018-04-06 05:53:19.404 096 11454.85 78.03 56824.70 88888.00 2018-04-06 05:53:19.904 096 11454.92 78.03 56824.63 88888.00 2018-04-06 05:53:20.404 096 11454.89 77.98 56824.63 88888.00 2018-04-06 05:53:20.904 096 11454.85 77.94 56824.66 88888.00 2018-04-06 05:53:21.404 096 11454.91 77.92 56824.70 88888.00 2018-04-06 05:53:21.904 096 11454.92 77.94 56824.66 88888.00 2018-04-06 05:53:22.404 096 11454.90 77.98 56824.67 88888.00 2018-04-06 05:53:22.904 096 11454.89 78.05 56824.61 88888.00 2018-04-06 05:53:23.404 096 11454.92 78.02 56824.56 88888.00 2018-04-06 05:53:23.904 096 11454.96 77.96 56824.50 88888.00 2018-04-06 05:53:24.404 096 11454.87 77.96 56824.51 88888.00 2018-04-06 05:53:24.904 096 11454.89 78.02 56824.56 88888.00 2018-04-06 05:53:25.404 096 11454.92 78.02 56824.55 88888.00 2018-04-06 05:53:25.904 096 11454.91 78.05 56824.47 88888.00 2018-04-06 05:53:26.904 096 11454.88 78.05 56824.42 88888.00 2018-04-06 05:53:27.404 096 11454.88 78.00 56824.43 88888.00 2018-04-06 05:53:27.904 096 11454.94 77.97 56824.36 88888.00 2018-04-06 05:53:28.404 096 11454.87 78.02 56824.34 88888.00 2018-04-06 05:53:28.904 096 11454.80 78.01 56824.31 88888.00 2018-04-06 05:53:29.404 096 11454.81 78.01 56824.31 88888.00 2018-04-06 05:53:29.904 096 11454.83 78.00 56824.28 88888.00 2018-04-06 05:53:30.404 096 11454.80 78.01 56824.25 88888.00 2018-04-06 05:53:30.904 096 11454.80 78.03 56824.27 88888.00 2018-04-06 05:53:31.404 096 11454.85 78.04 56824.23 88888.00 2018-04-06 05:53:31.904 096 11454.87 78.01 56824.23 88888.00 2018-04-06 05:53:32.404 096 11454.85 78.03 56824.24 88888.00 2018-04-06 05:53:32.904 096 11454.87 78.03 56824.28 88888.00 2018-04-06 05:53:33.404 096 11454.88 78.08 56824.23 88888.00 2018-04-06 05:53:33.904 096 11454.81 78.08 56824.19 88888.00 2018-04-06 05:53:34.904 096 11454.91 78.00 56824.23 88888.00 2018-04-06 05:53:35.404 096 11454.94 78.01 56824.19 88888.00 2018-04-06 05:53:35.904 096 11454.90 78.01 56824.18 88888.00 2018-04-06 05:53:36.404 096 11454.96 78.00 56824.18 88888.00 2018-04-06 05:53:36.904 096 11454.96 77.97 56824.21 88888.00 2018-04-06 05:53:37.404 096 11454.98 78.00 56824.19 88888.00 2018-04-06 05:53:37.904 096 11455.05 78.00 56824.22 88888.00 2018-04-06 05:53:38.404 096 11455.03 77.94 56824.21 88888.00 2018-04-06 05:53:38.904 096 11455.03 77.92 56824.21 88888.00 2018-04-06 05:53:39.404 096 11455.05 77.90 56824.15 88888.00 2018-04-06 05:53:39.904 096 11455.19 77.96 56824.08 88888.00 2018-04-06 05:53:40.404 096 11455.05 78.02 56824.10 88888.00 2018-04-06 05:53:40.904 096 11455.14 78.04 56824.15 88888.00 2018-04-06 05:53:41.404 096 11455.22 78.02 56824.19 88888.00 2018-04-06 05:53:41.904 096 11455.17 78.03 56824.18 88888.00 2018-04-06 05:53:42.404 096 11455.18 78.03 56824.16 88888.00 2018-04-06 05:53:42.904 096 11455.29 78.02 56824.22 88888.00 2018-04-06 05:53:43.404 096 11455.29 78.04 56824.22 88888.00 2018-04-06 05:53:43.904 096 11455.24 78.08 56824.19 88888.00 2018-04-06 05:53:44.404 096 11455.39 78.08 56824.22 88888.00 2018-04-06 05:53:44.904 096 11455.37 78.05 56824.25 88888.00 2018-04-06 05:53:45.404 096 11455.44 78.12 56824.23 88888.00 2018-04-06 05:53:45.904 096 11455.45 78.10 56824.19 88888.00 2018-04-06 05:53:46.404 096 11455.45 78.08 56824.22 88888.00 2018-04-06 05:53:46.904 096 11455.42 78.04 56824.23 88888.00 2018-04-06 05:53:47.404 096 11455.51 78.09 56824.25 88888.00 2018-04-06 05:53:47.904 096 11455.65 78.10 56824.25 88888.00 2018-04-06 05:53:48.404 096 11455.66 78.09 56824.25 88888.00 2018-04-06 05:53:48.904 096 11455.60 78.12 56824.29 88888.00 2018-04-06 05:53:49.404 096 11455.56 78.19 56824.30 88888.00 2018-04-06 05:53:49.904 096 11455.54 78.21 56824.31 88888.00 2018-04-06 05:53:50.404 096 11455.59 78.19 56824.37 88888.00 2018-04-06 05:53:50.904 096 11455.64 78.21 56824.41 88888.00 2018-04-06 05:53:51.404 096 11455.58 78.18 56824.41 88888.00 2018-04-06 05:53:51.904 096 11455.56 78.19 56824.43 88888.00 2018-04-06 05:53:52.404 096 11455.73 78.22 56824.47 88888.00 2018-04-06 05:53:52.904 096 11455.78 78.23 56824.49 88888.00 2018-04-06 05:53:53.404 096 11455.72 78.21 56824.43 88888.00 2018-04-06 05:53:53.904 096 11455.71 78.22 56824.38 88888.00 2018-04-06 05:53:54.404 096 11455.78 78.26 56824.40 88888.00 2018-04-06 05:53:54.904 096 11455.75 78.29 56824.40 88888.00 2018-04-06 05:53:55.404 096 11455.80 78.28 56824.36 88888.00 2018-04-06 05:53:55.904 096 11455.79 78.24 56824.36 88888.00 2018-04-06 05:53:56.404 096 11455.74 78.19 56824.35 88888.00 2018-04-06 05:53:56.904 096 11455.78 78.21 56824.30 88888.00 2018-04-06 05:53:57.404 096 11455.80 78.25 56824.28 88888.00 2018-04-06 05:53:58.404 096 11455.78 78.22 56824.23 88888.00 2018-04-06 05:53:58.904 096 11455.82 78.25 56824.19 88888.00 2018-04-06 05:53:59.404 096 11455.81 78.25 56824.13 88888.00 2018-04-06 05:53:59.904 096 11455.82 78.28 56824.08 88888.00 2018-04-06 05:54:00.404 096 11455.94 78.28 56824.04 88888.00 2018-04-06 05:54:00.904 096 11455.96 78.26 56823.98 88888.00 2018-04-06 05:54:01.404 096 11455.89 78.26 56823.95 88888.00 2018-04-06 05:54:01.904 096 11455.89 78.29 56823.97 88888.00 2018-04-06 05:54:02.404 096 11455.99 78.29 56823.91 88888.00 2018-04-06 05:54:02.904 096 11456.03 78.28 56823.86 88888.00 2018-04-06 05:54:03.404 096 11455.94 78.26 56823.79 88888.00 2018-04-06 05:54:03.904 096 11456.00 78.30 56823.74 88888.00 2018-04-06 05:54:04.404 096 11456.12 78.29 56823.65 88888.00 2018-04-06 05:54:04.904 096 11456.08 78.30 56823.66 88888.00 2018-04-06 05:54:05.404 096 11456.08 78.32 56823.66 88888.00 2018-04-06 05:54:05.904 096 11456.13 78.38 56823.57 88888.00 2018-04-06 05:54:06.404 096 11456.16 78.37 56823.51 88888.00 2018-04-06 05:54:06.904 096 11456.27 78.39 56823.51 88888.00 2018-04-06 05:54:07.404 096 11456.27 78.38 56823.40 88888.00 2018-04-06 05:54:07.904 096 11456.26 78.39 56823.36 88888.00 2018-04-06 05:54:08.404 096 11456.30 78.42 56823.34 88888.00 2018-04-06 05:54:08.904 096 11456.34 78.42 56823.31 88888.00 2018-04-06 05:54:09.404 096 11456.36 78.38 56823.25 88888.00 2018-04-06 05:54:09.904 096 11456.46 78.37 56823.20 88888.00 2018-04-06 05:54:10.404 096 11456.47 78.38 56823.19 88888.00 2018-04-06 05:54:10.904 096 11456.48 78.36 56823.10 88888.00 2018-04-06 05:54:11.404 096 11456.57 78.35 56823.02 88888.00 2018-04-06 05:54:11.904 096 11456.63 78.37 56822.99 88888.00 2018-04-06 05:54:12.404 096 11456.67 78.36 56822.93 88888.00 2018-04-06 05:54:12.904 096 11456.65 78.36 56822.90 88888.00 2018-04-06 05:54:13.404 096 11456.72 78.36 56822.88 88888.00 2018-04-06 05:54:13.904 096 11456.75 78.36 56822.78 88888.00 2018-04-06 05:54:14.404 096 11456.77 78.36 56822.76 88888.00 2018-04-06 05:54:14.904 096 11456.84 78.36 56822.76 88888.00 2018-04-06 05:54:15.404 096 11456.85 78.37 56822.70 88888.00 2018-04-06 05:54:15.904 096 11456.83 78.38 56822.57 88888.00 2018-04-06 05:54:16.404 096 11456.88 78.41 56822.46 88888.00 2018-04-06 05:54:16.904 096 11456.96 78.37 56822.48 88888.00 2018-04-06 05:54:17.404 096 11456.97 78.39 56822.46 88888.00 2018-04-06 05:54:17.904 096 11457.00 78.46 56822.46 88888.00 2018-04-06 05:54:18.404 096 11457.07 78.45 56822.39 88888.00 2018-04-06 05:54:18.904 096 11457.04 78.41 56822.43 88888.00 2018-04-06 05:54:19.404 096 11457.00 78.44 56822.35 88888.00 2018-04-06 05:54:19.904 096 11457.06 78.48 56822.32 88888.00 2018-04-06 05:54:20.404 096 11457.07 78.43 56822.30 88888.00 2018-04-06 05:54:20.904 096 11457.07 78.44 56822.25 88888.00 2018-04-06 05:54:21.404 096 11457.18 78.46 56822.19 88888.00 2018-04-06 05:54:21.904 096 11457.19 78.45 56822.23 88888.00 2018-04-06 05:54:22.404 096 11457.12 78.45 56822.23 88888.00 2018-04-06 05:54:22.904 096 11457.23 78.46 56822.14 88888.00 2018-04-06 05:54:23.404 096 11457.27 78.48 56822.12 88888.00 2018-04-06 05:54:23.904 096 11457.26 78.49 56822.10 88888.00 2018-04-06 05:54:24.404 096 11457.27 78.51 56822.14 88888.00 2018-04-06 05:54:24.904 096 11457.33 78.49 56822.12 88888.00 2018-04-06 05:54:25.404 096 11457.28 78.51 56822.10 88888.00 2018-04-06 05:54:25.904 096 11457.28 78.50 56822.00 88888.00 2018-04-06 05:54:26.404 096 11457.28 78.50 56822.05 88888.00 2018-04-06 05:54:26.904 096 11457.27 78.43 56822.10 88888.00 2018-04-06 05:54:27.404 096 11457.33 78.49 56822.06 88888.00 2018-04-06 05:54:27.904 096 11457.37 78.44 56822.03 88888.00 2018-04-06 05:54:28.404 096 11457.34 78.45 56821.98 88888.00 2018-04-06 05:54:28.904 096 11457.28 78.46 56821.94 88888.00 2018-04-06 05:54:29.904 096 11457.33 78.45 56821.93 88888.00 2018-04-06 05:54:30.404 096 11457.32 78.45 56821.90 88888.00 2018-04-06 05:54:30.904 096 11457.34 78.49 56821.90 88888.00 2018-04-06 05:54:31.404 096 11457.32 78.49 56821.90 88888.00 2018-04-06 05:54:31.904 096 11457.24 78.46 56821.87 88888.00 2018-04-06 05:54:32.404 096 11457.25 78.44 56821.85 88888.00 2018-04-06 05:54:32.904 096 11457.27 78.42 56821.82 88888.00 2018-04-06 05:54:33.404 096 11457.25 78.41 56821.80 88888.00 2018-04-06 05:54:33.904 096 11457.25 78.43 56821.82 88888.00 2018-04-06 05:54:34.404 096 11457.24 78.43 56821.81 88888.00 2018-04-06 05:54:34.904 096 11457.21 78.43 56821.78 88888.00 2018-04-06 05:54:35.404 096 11457.16 78.36 56821.69 88888.00 2018-04-06 05:54:35.904 096 11457.21 78.38 56821.68 88888.00 2018-04-06 05:54:36.404 096 11457.18 78.38 56821.65 88888.00 2018-04-06 05:54:36.904 096 11457.14 78.35 56821.60 88888.00 2018-04-06 05:54:37.404 096 11457.18 78.30 56821.61 88888.00 2018-04-06 05:54:37.904 096 11457.13 78.31 56821.61 88888.00 2018-04-06 05:54:38.404 096 11457.10 78.32 56821.61 88888.00 2018-04-06 05:54:38.904 096 11457.13 78.36 56821.59 88888.00 2018-04-06 05:54:39.404 096 11457.19 78.34 56821.55 88888.00 2018-04-06 05:54:39.904 096 11457.12 78.35 56821.49 88888.00 2018-04-06 05:54:40.404 096 11457.06 78.37 56821.45 88888.00 2018-04-06 05:54:40.904 096 11457.10 78.38 56821.42 88888.00 2018-04-06 05:54:41.404 096 11457.05 78.35 56821.39 88888.00 2018-04-06 05:54:41.904 096 11457.06 78.35 56821.35 88888.00 2018-04-06 05:54:42.404 096 11457.10 78.36 56821.32 88888.00 2018-04-06 05:54:42.904 096 11457.10 78.32 56821.27 88888.00 2018-04-06 05:54:43.404 096 11457.07 78.32 56821.23 88888.00 2018-04-06 05:54:43.904 096 11457.09 78.38 56821.22 88888.00 2018-04-06 05:54:44.404 096 11457.10 78.37 56821.27 88888.00 2018-04-06 05:54:44.905 096 11457.13 78.42 56821.27 88888.00 2018-04-06 05:54:45.405 096 11457.14 78.42 56821.19 88888.00 2018-04-06 05:54:45.905 096 11457.11 78.39 56821.13 88888.00 2018-04-06 05:54:46.405 096 11457.12 78.43 56821.10 88888.00 2018-04-06 05:54:46.905 096 11457.13 78.43 56821.14 88888.00 2018-04-06 05:54:47.405 096 11457.20 78.39 56821.14 88888.00 2018-04-06 05:54:47.905 096 11457.16 78.39 56821.11 88888.00 2018-04-06 05:54:48.405 096 11457.20 78.39 56821.17 88888.00 2018-04-06 05:54:48.905 096 11457.20 78.37 56821.09 88888.00 2018-04-06 05:54:49.405 096 11457.17 78.42 56821.03 88888.00 2018-04-06 05:54:49.905 096 11457.20 78.50 56821.03 88888.00 2018-04-06 05:54:50.405 096 11457.21 78.49 56820.90 88888.00 2018-04-06 05:54:50.905 096 11457.20 78.43 56820.97 88888.00 2018-04-06 05:54:51.405 096 11457.18 78.45 56821.00 88888.00 2018-04-06 05:54:51.905 096 11457.20 78.49 56820.98 88888.00 2018-04-06 05:54:52.405 096 11457.20 78.49 56821.00 88888.00 2018-04-06 05:54:52.905 096 11457.19 78.48 56821.01 88888.00 2018-04-06 05:54:53.405 096 11457.17 78.49 56820.95 88888.00 2018-04-06 05:54:53.905 096 11457.23 78.45 56820.94 88888.00 2018-04-06 05:54:54.405 096 11457.23 78.46 56820.91 88888.00 2018-04-06 05:54:54.905 096 11457.28 78.45 56820.91 88888.00 2018-04-06 05:54:55.405 096 11457.33 78.45 56820.90 88888.00 2018-04-06 05:54:55.905 096 11457.28 78.46 56820.88 88888.00 2018-04-06 05:54:56.405 096 11457.26 78.45 56820.90 88888.00 2018-04-06 05:54:56.905 096 11457.27 78.41 56820.95 88888.00 2018-04-06 05:54:57.405 096 11457.26 78.41 56820.87 88888.00 2018-04-06 05:54:57.905 096 11457.33 78.39 56820.83 88888.00 2018-04-06 05:54:58.405 096 11457.37 78.37 56820.85 88888.00 2018-04-06 05:54:58.905 096 11457.31 78.34 56820.87 88888.00 2018-04-06 05:54:59.405 096 11457.25 78.34 56820.85 88888.00 2018-04-06 05:54:59.905 096 11457.27 78.36 56820.84 88888.00 2018-04-06 05:55:00.405 096 11457.25 78.32 56820.83 88888.00 2018-04-06 05:55:00.905 096 11457.24 78.32 56820.81 88888.00 2018-04-06 05:55:01.405 096 11457.32 78.35 56820.77 88888.00 2018-04-06 05:55:01.905 096 11457.34 78.31 56820.72 88888.00 2018-04-06 05:55:02.405 096 11457.28 78.34 56820.72 88888.00 2018-04-06 05:55:02.905 096 11457.35 78.32 56820.79 88888.00 2018-04-06 05:55:03.405 096 11457.41 78.31 56820.75 88888.00 2018-04-06 05:55:03.905 096 11457.39 78.28 56820.71 88888.00 2018-04-06 05:55:04.405 096 11457.33 78.29 56820.69 88888.00 2018-04-06 05:55:04.905 096 11457.42 78.32 56820.63 88888.00 2018-04-06 05:55:05.405 096 11457.40 78.32 56820.60 88888.00 2018-04-06 05:55:05.905 096 11457.42 78.36 56820.62 88888.00 2018-04-06 05:55:06.405 096 11457.45 78.38 56820.63 88888.00 2018-04-06 05:55:06.905 096 11457.46 78.36 56820.58 88888.00 2018-04-06 05:55:07.405 096 11457.44 78.31 56820.58 88888.00 2018-04-06 05:55:07.905 096 11457.48 78.36 56820.59 88888.00 2018-04-06 05:55:08.405 096 11457.54 78.36 56820.58 88888.00 2018-04-06 05:55:08.905 096 11457.52 78.39 56820.63 88888.00 2018-04-06 05:55:09.405 096 11457.56 78.43 56820.62 88888.00 2018-04-06 05:55:09.905 096 11457.60 78.41 56820.58 88888.00 2018-04-06 05:55:10.405 096 11457.55 78.41 56820.56 88888.00 2018-04-06 05:55:10.905 096 11457.55 78.41 56820.57 88888.00 2018-04-06 05:55:11.405 096 11457.56 78.39 56820.60 88888.00 2018-04-06 05:55:11.905 096 11457.61 78.43 56820.65 88888.00 2018-04-06 05:55:12.405 096 11457.66 78.45 56820.63 88888.00 2018-04-06 05:55:12.905 096 11457.74 78.44 56820.58 88888.00 2018-04-06 05:55:13.405 096 11457.75 78.45 56820.57 88888.00 2018-04-06 05:55:13.905 096 11457.66 78.41 56820.42 88888.00 2018-04-06 05:55:14.405 096 11457.70 78.41 56820.45 88888.00 2018-04-06 05:55:14.905 096 11457.74 78.42 56820.43 88888.00 2018-04-06 05:55:15.405 096 11457.66 78.44 56820.40 88888.00 2018-04-06 05:55:15.905 096 11457.67 78.49 56820.42 88888.00 2018-04-06 05:55:16.405 096 11457.73 78.45 56820.37 88888.00 2018-04-06 05:55:16.905 096 11457.74 78.45 56820.31 88888.00 2018-04-06 05:55:17.405 096 11457.81 78.48 56820.34 88888.00 2018-04-06 05:55:17.905 096 11457.82 78.43 56820.30 88888.00 2018-04-06 05:55:18.405 096 11457.79 78.43 56820.29 88888.00 2018-04-06 05:55:18.905 096 11457.80 78.42 56820.27 88888.00 2018-04-06 05:55:19.405 096 11457.82 78.42 56820.29 88888.00 2018-04-06 05:55:19.905 096 11457.75 78.42 56820.27 88888.00 2018-04-06 05:55:20.405 096 11457.69 78.44 56820.25 88888.00 2018-04-06 05:55:20.905 096 11457.73 78.43 56820.23 88888.00 2018-04-06 05:55:21.405 096 11457.72 78.39 56820.19 88888.00 2018-04-06 05:55:21.905 096 11457.73 78.36 56820.23 88888.00 2018-04-06 05:55:22.405 096 11457.75 78.39 56820.25 88888.00 2018-04-06 05:55:22.905 096 11457.79 78.41 56820.27 88888.00 2018-04-06 05:55:23.405 096 11457.73 78.37 56820.23 88888.00 2018-04-06 05:55:23.905 096 11457.75 78.41 56820.19 88888.00 2018-04-06 05:55:24.405 096 11457.76 78.42 56820.19 88888.00 2018-04-06 05:55:24.905 096 11457.72 78.38 56820.21 88888.00 2018-04-06 05:55:25.405 096 11457.74 78.36 56820.17 88888.00 2018-04-06 05:55:25.905 096 11457.72 78.32 56820.05 88888.00 2018-04-06 05:55:26.405 096 11457.66 78.35 56820.04 88888.00 2018-04-06 05:55:26.905 096 11457.68 78.38 56820.08 88888.00 2018-04-06 05:55:27.405 096 11457.73 78.35 56820.13 88888.00 2018-04-06 05:55:27.905 096 11457.66 78.31 56820.08 88888.00 2018-04-06 05:55:28.405 096 11457.63 78.34 56820.06 88888.00 2018-04-06 05:55:28.905 096 11457.66 78.32 56820.07 88888.00 2018-04-06 05:55:29.405 096 11457.61 78.31 56820.07 88888.00 2018-04-06 05:55:29.905 096 11457.52 78.34 56820.10 88888.00 2018-04-06 05:55:30.405 096 11457.55 78.34 56820.10 88888.00 2018-04-06 05:55:30.905 096 11457.59 78.30 56820.05 88888.00 2018-04-06 05:55:31.405 096 11457.53 78.25 56820.08 88888.00 2018-04-06 05:55:31.905 096 11457.54 78.29 56820.11 88888.00 2018-04-06 05:55:32.405 096 11457.55 78.28 56820.07 88888.00 2018-04-06 05:55:32.905 096 11457.47 78.22 56820.07 88888.00 2018-04-06 05:55:33.405 096 11457.45 78.25 56820.07 88888.00 2018-04-06 05:55:33.905 096 11457.49 78.25 56820.11 88888.00 2018-04-06 05:55:34.405 096 11457.41 78.19 56820.10 88888.00 2018-04-06 05:55:34.905 096 11457.38 78.19 56820.11 88888.00 2018-04-06 05:55:35.405 096 11457.40 78.23 56820.15 88888.00 2018-04-06 05:55:35.905 096 11457.33 78.26 56820.08 88888.00 2018-04-06 05:55:36.405 096 11457.32 78.28 56820.07 88888.00 2018-04-06 05:55:36.905 096 11457.35 78.31 56820.10 88888.00 2018-04-06 05:55:37.405 096 11457.37 78.28 56820.08 88888.00 2018-04-06 05:55:37.905 096 11457.26 78.26 56820.12 88888.00 2018-04-06 05:55:38.405 096 11457.30 78.25 56820.12 88888.00 2018-04-06 05:55:38.905 096 11457.28 78.24 56820.18 88888.00 2018-04-06 05:55:39.405 096 11457.20 78.22 56820.15 88888.00 2018-04-06 05:55:39.905 096 11457.20 78.26 56820.13 88888.00 2018-04-06 05:55:40.405 096 11457.19 78.26 56820.13 88888.00 2018-04-06 05:55:40.905 096 11457.20 78.26 56820.12 88888.00 2018-04-06 05:55:41.405 096 11457.20 78.24 56820.15 88888.00 2018-04-06 05:55:41.905 096 11457.21 78.23 56820.12 88888.00 2018-04-06 05:55:42.405 096 11457.17 78.17 56820.06 88888.00 2018-04-06 05:55:42.905 096 11457.13 78.18 56820.10 88888.00 2018-04-06 05:55:43.405 096 11457.13 78.19 56820.08 88888.00 2018-04-06 05:55:43.905 096 11457.11 78.18 56820.07 88888.00 2018-04-06 05:55:44.405 096 11457.10 78.19 56820.10 88888.00 2018-04-06 05:55:44.905 096 11457.12 78.21 56820.08 88888.00 2018-04-06 05:55:45.405 096 11457.09 78.17 56820.11 88888.00 2018-04-06 05:55:45.905 096 11456.98 78.16 56820.12 88888.00 2018-04-06 05:55:46.405 096 11456.98 78.16 56820.13 88888.00 2018-04-06 05:55:46.905 096 11456.99 78.09 56820.10 88888.00 2018-04-06 05:55:47.405 096 11456.93 78.10 56820.02 88888.00 2018-04-06 05:55:47.905 096 11456.98 78.15 56820.00 88888.00 2018-04-06 05:55:48.405 096 11457.02 78.12 56820.00 88888.00 2018-04-06 05:55:48.905 096 11456.96 78.09 56819.94 88888.00 2018-04-06 05:55:49.405 096 11456.90 78.12 56819.99 88888.00 2018-04-06 05:55:49.905 096 11456.84 78.09 56819.97 88888.00 2018-04-06 05:55:50.405 096 11456.85 78.08 56819.93 88888.00 2018-04-06 05:55:50.905 096 11456.86 78.10 56819.89 88888.00 2018-04-06 05:55:51.405 096 11456.93 78.09 56819.89 88888.00 2018-04-06 05:55:51.905 096 11456.91 78.08 56819.92 88888.00 2018-04-06 05:55:52.905 096 11456.79 78.04 56819.82 88888.00 2018-04-06 05:55:53.405 096 11456.86 78.07 56819.82 88888.00 2018-04-06 05:55:53.905 096 11456.85 78.04 56819.83 88888.00 2018-04-06 05:55:54.405 096 11456.83 78.04 56819.83 88888.00 2018-04-06 05:55:54.905 096 11456.88 78.05 56819.74 88888.00 2018-04-06 05:55:55.405 096 11456.83 78.05 56819.70 88888.00 2018-04-06 05:55:55.905 096 11456.83 78.04 56819.67 88888.00 2018-04-06 05:55:56.405 096 11456.85 78.04 56819.67 88888.00 2018-04-06 05:55:56.905 096 11456.74 78.08 56819.66 88888.00 2018-04-06 05:55:57.405 096 11456.72 78.11 56819.65 88888.00 2018-04-06 05:55:57.905 096 11456.79 78.08 56819.59 88888.00 2018-04-06 05:55:58.405 096 11456.72 78.08 56819.52 88888.00 2018-04-06 05:55:58.905 096 11456.72 78.09 56819.48 88888.00 2018-04-06 05:55:59.405 096 11456.78 78.08 56819.47 88888.00 2018-04-06 05:55:59.905 096 11456.78 78.04 56819.46 88888.00 2018-04-06 05:56:00.405 096 11456.75 78.01 56819.46 88888.00 2018-04-06 05:56:00.905 096 11456.78 78.03 56819.47 88888.00 2018-04-06 05:56:01.405 096 11456.78 78.02 56819.42 88888.00 2018-04-06 05:56:01.905 096 11456.74 78.03 56819.35 88888.00 2018-04-06 05:56:02.905 096 11456.75 78.02 56819.27 88888.00 2018-04-06 05:56:03.405 096 11456.72 78.02 56819.31 88888.00 2018-04-06 05:56:03.905 096 11456.74 78.04 56819.34 88888.00 2018-04-06 05:56:04.405 096 11456.78 78.02 56819.33 88888.00 2018-04-06 05:56:04.905 096 11456.70 78.01 56819.31 88888.00 2018-04-06 05:56:05.405 096 11456.70 78.00 56819.28 88888.00 2018-04-06 05:56:05.905 096 11456.71 77.98 56819.28 88888.00 2018-04-06 05:56:06.405 096 11456.63 78.03 56819.23 88888.00 2018-04-06 05:56:06.905 096 11456.58 78.08 56819.24 88888.00 2018-04-06 05:56:07.405 096 11456.64 78.09 56819.23 88888.00 2018-04-06 05:56:07.905 096 11456.70 78.05 56819.21 88888.00 2018-04-06 05:56:08.405 096 11456.63 78.05 56819.22 88888.00 2018-04-06 05:56:08.905 096 11456.63 78.08 56819.21 88888.00 2018-04-06 05:56:09.405 096 11456.63 78.09 56819.24 88888.00 2018-04-06 05:56:09.905 096 11456.57 78.08 56819.24 88888.00 2018-04-06 05:56:10.405 096 11456.53 78.04 56819.24 88888.00 2018-04-06 05:56:10.905 096 11456.58 78.05 56819.31 88888.00 2018-04-06 05:56:11.405 096 11456.62 78.08 56819.38 88888.00 2018-04-06 05:56:11.905 096 11456.60 78.07 56819.37 88888.00 2018-04-06 05:56:12.405 096 11456.62 78.02 56819.41 88888.00 2018-04-06 05:56:12.905 096 11456.56 78.00 56819.42 88888.00 2018-04-06 05:56:13.405 096 11456.54 77.98 56819.43 88888.00 2018-04-06 05:56:13.905 096 11456.58 77.98 56819.40 88888.00 2018-04-06 05:56:14.405 096 11456.53 77.96 56819.33 88888.00 2018-04-06 05:56:14.905 096 11456.50 77.89 56819.31 88888.00 2018-04-06 05:56:15.405 096 11456.50 77.90 56819.34 88888.00 2018-04-06 05:56:15.905 096 11456.54 77.92 56819.38 88888.00 2018-04-06 05:56:16.405 096 11456.46 77.92 56819.41 88888.00 2018-04-06 05:56:16.905 096 11456.50 77.90 56819.46 88888.00 2018-04-06 05:56:17.405 096 11456.54 77.90 56819.47 88888.00 2018-04-06 05:56:17.905 096 11456.46 77.88 56819.47 88888.00 2018-04-06 05:56:18.405 096 11456.42 77.85 56819.46 88888.00 2018-04-06 05:56:18.905 096 11456.47 77.83 56819.47 88888.00 2018-04-06 05:56:19.405 096 11456.42 77.82 56819.44 88888.00 2018-04-06 05:56:19.905 096 11456.43 77.83 56819.47 88888.00 2018-04-06 05:56:20.405 096 11456.46 77.82 56819.46 88888.00 2018-04-06 05:56:20.905 096 11456.39 77.83 56819.53 88888.00 2018-04-06 05:56:21.405 096 11456.29 77.83 56819.57 88888.00 2018-04-06 05:56:21.905 096 11456.36 77.82 56819.61 88888.00 2018-04-06 05:56:22.405 096 11456.34 77.82 56819.62 88888.00 2018-04-06 05:56:22.905 096 11456.26 77.83 56819.62 88888.00 2018-04-06 05:56:23.405 096 11456.26 77.82 56819.61 88888.00 2018-04-06 05:56:23.905 096 11456.26 77.77 56819.68 88888.00 2018-04-06 05:56:24.405 096 11456.20 77.76 56819.72 88888.00 2018-04-06 05:56:24.905 096 11456.23 77.80 56819.78 88888.00 2018-04-06 05:56:25.405 096 11456.26 77.80 56819.80 88888.00 2018-04-06 05:56:25.905 096 11456.17 77.82 56819.81 88888.00 2018-04-06 05:56:26.405 096 11456.17 77.82 56819.78 88888.00 2018-04-06 05:56:26.905 096 11456.21 77.82 56819.79 88888.00 2018-04-06 05:56:27.405 096 11456.19 77.87 56819.80 88888.00 2018-04-06 05:56:27.905 096 11456.19 77.90 56819.85 88888.00 2018-04-06 05:56:28.405 096 11456.22 77.90 56819.85 88888.00 2018-04-06 05:56:28.905 096 11456.16 77.94 56819.86 88888.00 2018-04-06 05:56:29.405 096 11456.12 77.97 56819.91 88888.00 2018-04-06 05:56:29.905 096 11456.12 77.91 56819.88 88888.00 2018-04-06 05:56:30.405 096 11456.09 77.84 56819.86 88888.00 2018-04-06 05:56:30.905 096 11456.01 77.84 56819.89 88888.00 2018-04-06 05:56:31.405 096 11456.01 77.82 56819.92 88888.00 2018-04-06 05:56:31.905 096 11456.06 77.81 56819.94 88888.00 2018-04-06 05:56:32.405 096 11455.98 77.81 56819.94 88888.00 2018-04-06 05:56:32.905 096 11455.96 77.80 56819.97 88888.00 2018-04-06 05:56:33.405 096 11456.00 77.80 56819.98 88888.00 2018-04-06 05:56:34.405 096 11455.86 77.75 56820.02 88888.00 2018-04-06 05:56:34.905 096 11455.88 77.73 56820.00 88888.00 2018-04-06 05:56:35.405 096 11455.84 77.73 56820.04 88888.00 2018-04-06 05:56:35.905 096 11455.92 77.78 56820.07 88888.00 2018-04-06 05:56:36.405 096 11455.93 77.77 56820.15 88888.00 2018-04-06 05:56:36.905 096 11455.81 77.74 56820.19 88888.00 2018-04-06 05:56:37.405 096 11455.73 77.75 56820.20 88888.00 2018-04-06 05:56:37.905 096 11455.77 77.76 56820.21 88888.00 2018-04-06 05:56:38.405 096 11455.79 77.74 56820.23 88888.00 2018-04-06 05:56:38.905 096 11455.73 77.74 56820.25 88888.00 2018-04-06 05:56:39.405 096 11455.77 77.71 56820.25 88888.00 2018-04-06 05:56:39.905 096 11455.77 77.70 56820.19 88888.00 2018-04-06 05:56:40.405 096 11455.70 77.70 56820.17 88888.00 2018-04-06 05:56:40.905 096 11455.72 77.70 56820.17 88888.00 2018-04-06 05:56:41.405 096 11455.79 77.71 56820.20 88888.00 2018-04-06 05:56:41.905 096 11455.75 77.70 56820.23 88888.00 2018-04-06 05:56:42.405 096 11455.74 77.73 56820.26 88888.00 2018-04-06 05:56:42.905 096 11455.75 77.64 56820.29 88888.00 2018-04-06 05:56:43.405 096 11455.72 77.67 56820.24 88888.00 2018-04-06 05:56:43.905 096 11455.77 77.69 56820.20 88888.00 2018-04-06 05:56:44.405 096 11455.78 77.70 56820.19 88888.00 2018-04-06 05:56:44.905 096 11455.75 77.73 56820.21 88888.00 2018-04-06 05:56:45.405 096 11455.70 77.76 56820.23 88888.00 2018-04-06 05:56:45.905 096 11455.70 77.73 56820.21 88888.00 2018-04-06 05:56:46.405 096 11455.72 77.71 56820.21 88888.00 2018-04-06 05:56:46.905 096 11455.75 77.73 56820.24 88888.00 2018-04-06 05:56:47.405 096 11455.78 77.71 56820.26 88888.00 2018-04-06 05:56:47.905 096 11455.70 77.67 56820.26 88888.00 2018-04-06 05:56:48.405 096 11455.61 77.68 56820.31 88888.00 2018-04-06 05:56:48.905 096 11455.56 77.70 56820.33 88888.00 2018-04-06 05:56:49.406 096 11455.64 77.69 56820.33 88888.00 2018-04-06 05:56:49.906 096 11455.60 77.67 56820.30 88888.00 2018-04-06 05:56:50.406 096 11455.70 77.68 56820.29 88888.00 2018-04-06 05:56:50.906 096 11455.63 77.68 56820.27 88888.00 2018-04-06 05:56:51.406 096 11455.52 77.68 56820.29 88888.00 2018-04-06 05:56:51.906 096 11455.54 77.74 56820.29 88888.00 2018-04-06 05:56:52.406 096 11455.60 77.64 56820.24 88888.00 2018-04-06 05:56:52.906 096 11455.51 77.61 56820.20 88888.00 2018-04-06 05:56:53.406 096 11455.47 77.62 56820.24 88888.00 2018-04-06 05:56:53.906 096 11455.51 77.66 56820.24 88888.00 2018-04-06 05:56:54.406 096 11455.45 77.57 56820.21 88888.00 2018-04-06 05:56:54.906 096 11455.33 77.56 56820.23 88888.00 2018-04-06 05:56:55.406 096 11455.38 77.62 56820.19 88888.00 2018-04-06 05:56:55.906 096 11455.35 77.58 56820.12 88888.00 2018-04-06 05:56:56.406 096 11455.31 77.58 56820.10 88888.00 2018-04-06 05:56:56.906 096 11455.32 77.60 56820.07 88888.00 2018-04-06 05:56:57.406 096 11455.35 77.58 56820.06 88888.00 2018-04-06 05:56:57.906 096 11455.25 77.55 56820.07 88888.00 2018-04-06 05:56:58.406 096 11455.25 77.58 56820.10 88888.00 2018-04-06 05:56:58.906 096 11455.33 77.54 56820.11 88888.00 2018-04-06 05:56:59.406 096 11455.23 77.50 56820.07 88888.00 2018-04-06 05:56:59.906 096 11455.18 77.44 56819.97 88888.00 2018-04-06 05:57:00.406 096 11455.21 77.47 56820.04 88888.00 2018-04-06 05:57:00.906 096 11455.18 77.46 56820.11 88888.00 2018-04-06 05:57:01.406 096 11455.18 77.46 56820.15 88888.00 2018-04-06 05:57:01.906 096 11455.21 77.46 56820.18 88888.00 2018-04-06 05:57:02.406 096 11455.15 77.46 56820.17 88888.00 2018-04-06 05:57:02.906 096 11455.10 77.43 56820.10 88888.00 2018-04-06 05:57:03.406 096 11455.17 77.46 56820.06 88888.00 2018-04-06 05:57:03.906 096 11455.10 77.42 56820.07 88888.00 2018-04-06 05:57:04.406 096 11455.04 77.41 56820.05 88888.00 2018-04-06 05:57:04.906 096 11455.03 77.40 56820.02 88888.00 2018-04-06 05:57:05.906 096 11454.98 77.37 56820.07 88888.00 2018-04-06 05:57:06.406 096 11454.97 77.35 56820.04 88888.00 2018-04-06 05:57:06.906 096 11455.03 77.33 56820.01 88888.00 2018-04-06 05:57:07.406 096 11455.05 77.33 56819.97 88888.00 2018-04-06 05:57:07.906 096 11455.02 77.36 56820.00 88888.00 2018-04-06 05:57:08.406 096 11455.19 77.35 56820.04 88888.00 2018-04-06 05:57:08.906 096 11455.08 77.34 56819.99 88888.00 2018-04-06 05:57:09.406 096 11454.96 77.37 56820.01 88888.00 2018-04-06 05:57:09.906 096 11455.00 77.41 56820.06 88888.00 2018-04-06 05:57:10.406 096 11454.95 77.37 56820.04 88888.00 2018-04-06 05:57:10.906 096 11454.96 77.37 56820.02 88888.00 2018-04-06 05:57:11.406 096 11455.00 77.37 56820.02 88888.00 2018-04-06 05:57:11.906 096 11454.95 77.32 56820.00 88888.00 2018-04-06 05:57:12.406 096 11454.87 77.30 56820.05 88888.00 2018-04-06 05:57:12.906 096 11454.98 77.33 56820.05 88888.00 2018-04-06 05:57:13.406 096 11455.03 77.33 56820.06 88888.00 2018-04-06 05:57:13.906 096 11454.90 77.35 56820.08 88888.00 2018-04-06 05:57:14.406 096 11454.88 77.34 56820.13 88888.00 2018-04-06 05:57:14.906 096 11454.91 77.32 56820.13 88888.00 2018-04-06 05:57:15.906 096 11454.98 77.33 56820.10 88888.00 2018-04-06 05:57:16.406 096 11455.12 77.36 56820.12 88888.00 2018-04-06 05:57:16.906 096 11455.03 77.33 56820.06 88888.00 2018-04-06 05:57:17.406 096 11454.98 77.36 56820.00 88888.00 2018-04-06 05:57:17.906 096 11455.04 77.33 56819.99 88888.00 2018-04-06 05:57:18.406 096 11455.00 77.33 56820.01 88888.00 2018-04-06 05:57:18.906 096 11454.98 77.30 56820.00 88888.00 2018-04-06 05:57:19.406 096 11455.07 77.30 56819.99 88888.00 2018-04-06 05:57:19.906 096 11455.09 77.28 56819.95 88888.00 2018-04-06 05:57:20.406 096 11454.96 77.25 56819.95 88888.00 2018-04-06 05:57:20.906 096 11455.00 77.26 56819.97 88888.00 2018-04-06 05:57:21.406 096 11455.04 77.22 56819.92 88888.00 2018-04-06 05:57:21.906 096 11455.03 77.23 56819.97 88888.00 2018-04-06 05:57:22.406 096 11454.95 77.25 56819.97 88888.00 2018-04-06 05:57:22.906 096 11454.98 77.22 56819.99 88888.00 2018-04-06 05:57:23.906 096 11454.94 77.17 56819.89 88888.00 2018-04-06 05:57:24.406 096 11455.03 77.17 56819.88 88888.00 2018-04-06 05:57:24.906 096 11454.97 77.20 56819.85 88888.00 2018-04-06 05:57:25.406 096 11454.87 77.20 56819.88 88888.00 2018-04-06 05:57:25.906 096 11454.91 77.17 56819.93 88888.00 2018-04-06 05:57:26.406 096 11454.85 77.09 56819.86 88888.00 2018-04-06 05:57:26.906 096 11454.83 77.14 56819.88 88888.00 2018-04-06 05:57:27.406 096 11454.85 77.16 56819.98 88888.00 2018-04-06 05:57:27.906 096 11454.81 77.14 56819.98 88888.00 2018-04-06 05:57:28.406 096 11454.74 77.17 56819.97 88888.00 2018-04-06 05:57:28.906 096 11454.74 77.15 56820.02 88888.00 2018-04-06 05:57:29.406 096 11454.70 77.10 56820.04 88888.00 2018-04-06 05:57:29.906 096 11454.74 77.08 56820.02 88888.00 2018-04-06 05:57:30.406 096 11454.73 77.02 56820.00 88888.00 2018-04-06 05:57:30.906 096 11454.74 76.99 56819.95 88888.00 2018-04-06 05:57:31.406 096 11454.62 76.98 56819.95 88888.00 2018-04-06 05:57:31.906 096 11454.60 76.99 56819.97 88888.00 2018-04-06 05:57:32.406 096 11454.64 76.95 56820.04 88888.00 2018-04-06 05:57:32.906 096 11454.59 76.92 56820.05 88888.00 2018-04-06 05:57:33.406 096 11454.54 76.93 56819.99 88888.00 2018-04-06 05:57:33.906 096 11454.54 76.88 56819.95 88888.00 2018-04-06 05:57:34.406 096 11454.50 76.81 56819.98 88888.00 2018-04-06 05:57:34.906 096 11454.46 76.79 56819.92 88888.00 2018-04-06 05:57:35.406 096 11454.48 76.82 56819.86 88888.00 2018-04-06 05:57:35.906 096 11454.45 76.80 56819.81 88888.00 2018-04-06 05:57:36.406 096 11454.42 76.74 56819.82 88888.00 2018-04-06 05:57:36.906 096 11454.42 76.75 56819.80 88888.00 2018-04-06 05:57:37.406 096 11454.46 76.75 56819.78 88888.00 2018-04-06 05:57:37.906 096 11454.34 76.73 56819.74 88888.00 2018-04-06 05:57:38.406 096 11454.29 76.72 56819.83 88888.00 2018-04-06 05:57:38.906 096 11454.34 76.69 56819.86 88888.00 2018-04-06 05:57:39.406 096 11454.24 76.64 56819.81 88888.00 2018-04-06 05:57:39.906 096 11454.21 76.62 56819.85 88888.00 2018-04-06 05:57:40.406 096 11454.24 76.61 56819.82 88888.00 2018-04-06 05:57:40.906 096 11454.20 76.58 56819.87 88888.00 2018-04-06 05:57:41.406 096 11454.14 76.59 56819.91 88888.00 2018-04-06 05:57:41.906 096 11454.24 76.55 56819.86 88888.00 2018-04-06 05:57:42.406 096 11454.17 76.54 56819.82 88888.00 2018-04-06 05:57:42.906 096 11454.10 76.58 56819.93 88888.00 2018-04-06 05:57:43.406 096 11454.04 76.58 56819.92 88888.00 2018-04-06 05:57:43.906 096 11454.04 76.54 56819.87 88888.00 2018-04-06 05:57:44.406 096 11453.97 76.53 56819.85 88888.00 2018-04-06 05:57:44.906 096 11453.98 76.53 56819.88 88888.00 2018-04-06 05:57:45.406 096 11454.08 76.54 56819.89 88888.00 2018-04-06 05:57:45.906 096 11453.99 76.45 56819.91 88888.00 2018-04-06 05:57:46.406 096 11453.92 76.46 56819.93 88888.00 2018-04-06 05:57:46.906 096 11453.98 76.42 56819.89 88888.00 2018-04-06 05:57:47.406 096 11453.92 76.39 56819.95 88888.00 2018-04-06 05:57:47.906 096 11453.85 76.38 56820.04 88888.00 2018-04-06 05:57:48.406 096 11453.93 76.38 56820.00 88888.00 2018-04-06 05:57:48.906 096 11453.92 76.37 56820.04 88888.00 2018-04-06 05:57:49.406 096 11453.86 76.41 56820.10 88888.00 2018-04-06 05:57:49.906 096 11453.89 76.45 56820.08 88888.00 2018-04-06 05:57:50.406 096 11453.85 76.38 56820.13 88888.00 2018-04-06 05:57:50.906 096 11453.76 76.30 56820.15 88888.00 2018-04-06 05:57:51.406 096 11453.76 76.32 56820.17 88888.00 2018-04-06 05:57:51.906 096 11453.80 76.33 56820.25 88888.00 2018-04-06 05:57:52.406 096 11453.77 76.32 56820.31 88888.00 2018-04-06 05:57:52.906 096 11453.80 76.31 56820.34 88888.00 2018-04-06 05:57:53.406 096 11453.86 76.32 56820.33 88888.00 2018-04-06 05:57:53.906 096 11453.78 76.30 56820.37 88888.00 2018-04-06 05:57:54.406 096 11453.72 76.27 56820.34 88888.00 2018-04-06 05:57:54.906 096 11453.78 76.28 56820.37 88888.00 2018-04-06 05:57:55.406 096 11453.73 76.30 56820.36 88888.00 2018-04-06 05:57:55.906 096 11453.73 76.37 56820.44 88888.00 2018-04-06 05:57:56.406 096 11453.73 76.35 56820.44 88888.00 2018-04-06 05:57:56.906 096 11453.70 76.33 56820.42 88888.00 2018-04-06 05:57:57.406 096 11453.70 76.39 56820.47 88888.00 2018-04-06 05:57:57.906 096 11453.68 76.37 56820.50 88888.00 2018-04-06 05:57:58.406 096 11453.65 76.41 56820.57 88888.00 2018-04-06 05:57:58.906 096 11453.62 76.44 56820.60 88888.00 2018-04-06 05:57:59.406 096 11453.64 76.39 56820.65 88888.00 2018-04-06 05:57:59.906 096 11453.64 76.32 56820.69 88888.00 2018-04-06 05:58:00.406 096 11453.62 76.34 56820.66 88888.00 2018-04-06 05:58:00.906 096 11453.65 76.39 56820.66 88888.00 2018-04-06 05:58:01.406 096 11453.70 76.34 56820.66 88888.00 2018-04-06 05:58:01.906 096 11453.61 76.33 56820.74 88888.00 2018-04-06 05:58:02.406 096 11453.61 76.35 56820.76 88888.00 2018-04-06 05:58:02.906 096 11453.65 76.33 56820.75 88888.00 2018-04-06 05:58:03.406 096 11453.59 76.30 56820.78 88888.00 2018-04-06 05:58:03.906 096 11453.55 76.32 56820.79 88888.00 2018-04-06 05:58:04.406 096 11453.57 76.33 56820.76 88888.00 2018-04-06 05:58:04.906 096 11453.57 76.27 56820.74 88888.00 2018-04-06 05:58:05.406 096 11453.56 76.27 56820.75 88888.00 2018-04-06 05:58:05.906 096 11453.55 76.33 56820.77 88888.00 2018-04-06 05:58:06.406 096 11453.58 76.30 56820.75 88888.00 2018-04-06 05:58:06.906 096 11453.56 76.30 56820.74 88888.00 2018-04-06 05:58:07.406 096 11453.55 76.32 56820.74 88888.00 2018-04-06 05:58:07.906 096 11453.55 76.27 56820.75 88888.00 2018-04-06 05:58:08.406 096 11453.48 76.27 56820.72 88888.00 2018-04-06 05:58:08.906 096 11453.55 76.26 56820.69 88888.00 2018-04-06 05:58:09.406 096 11453.58 76.10 56820.63 88888.00 2018-04-06 05:58:09.906 096 11453.52 76.14 56820.63 88888.00 2018-04-06 05:58:10.406 096 11453.49 76.20 56820.58 88888.00 2018-04-06 05:58:10.906 096 11453.51 76.23 56820.60 88888.00 2018-04-06 05:58:11.406 096 11453.44 76.20 56820.50 88888.00 2018-04-06 05:58:11.906 096 11453.44 76.19 56820.50 88888.00 2018-04-06 05:58:12.406 096 11453.49 76.18 56820.55 88888.00 2018-04-06 05:58:12.906 096 11453.44 76.17 56820.47 88888.00 2018-04-06 05:58:13.406 096 11453.39 76.18 56820.51 88888.00 2018-04-06 05:58:13.906 096 11453.41 76.20 56820.50 88888.00 2018-04-06 05:58:14.406 096 11453.43 76.20 56820.45 88888.00 2018-04-06 05:58:14.906 096 11453.37 76.20 56820.46 88888.00 2018-04-06 05:58:15.406 096 11453.36 76.17 56820.47 88888.00 2018-04-06 05:58:15.906 096 11453.38 76.13 56820.44 88888.00 2018-04-06 05:58:16.406 096 11453.35 76.10 56820.50 88888.00 2018-04-06 05:58:16.906 096 11453.32 76.13 56820.47 88888.00 2018-04-06 05:58:17.406 096 11453.37 76.12 56820.39 88888.00 2018-04-06 05:58:17.906 096 11453.35 76.11 56820.37 88888.00 2018-04-06 05:58:18.406 096 11453.38 76.10 56820.33 88888.00 2018-04-06 05:58:18.906 096 11453.44 76.10 56820.38 88888.00 2018-04-06 05:58:19.406 096 11453.43 76.04 56820.39 88888.00 2018-04-06 05:58:19.906 096 11453.37 76.07 56820.38 88888.00 2018-04-06 05:58:20.406 096 11453.37 76.06 56820.39 88888.00 2018-04-06 05:58:20.906 096 11453.37 76.08 56820.47 88888.00 2018-04-06 05:58:21.406 096 11453.42 76.11 56820.50 88888.00 2018-04-06 05:58:21.906 096 11453.46 76.07 56820.43 88888.00 2018-04-06 05:58:22.406 096 11453.50 76.01 56820.42 88888.00 2018-04-06 05:58:22.906 096 11453.43 76.00 56820.46 88888.00 2018-04-06 05:58:23.406 096 11453.43 75.99 56820.49 88888.00 2018-04-06 05:58:23.906 096 11453.44 75.97 56820.45 88888.00 2018-04-06 05:58:24.406 096 11453.46 75.98 56820.45 88888.00 2018-04-06 05:58:24.906 096 11453.46 76.00 56820.47 88888.00 2018-04-06 05:58:25.406 096 11453.56 76.01 56820.46 88888.00 2018-04-06 05:58:25.906 096 11453.56 76.01 56820.50 88888.00 2018-04-06 05:58:26.406 096 11453.46 75.98 56820.56 88888.00 2018-04-06 05:58:26.906 096 11453.45 75.99 56820.59 88888.00 2018-04-06 05:58:27.406 096 11453.49 75.98 56820.58 88888.00 2018-04-06 05:58:27.906 096 11453.51 75.99 56820.58 88888.00 2018-04-06 05:58:28.406 096 11453.51 75.96 56820.57 88888.00 2018-04-06 05:58:28.906 096 11453.50 75.91 56820.59 88888.00 2018-04-06 05:58:29.406 096 11453.44 75.93 56820.68 88888.00 2018-04-06 05:58:29.906 096 11453.44 75.98 56820.75 88888.00 2018-04-06 05:58:30.406 096 11453.46 75.94 56820.76 88888.00 2018-04-06 05:58:30.906 096 11453.43 75.93 56820.78 88888.00 2018-04-06 05:58:31.406 096 11453.41 75.98 56820.77 88888.00 2018-04-06 05:58:31.906 096 11453.42 75.97 56820.85 88888.00 2018-04-06 05:58:32.406 096 11453.35 75.96 56820.87 88888.00 2018-04-06 05:58:32.906 096 11453.41 75.91 56820.87 88888.00 2018-04-06 05:58:33.406 096 11453.43 75.96 56820.91 88888.00 2018-04-06 05:58:33.906 096 11453.36 75.98 56820.92 88888.00 2018-04-06 05:58:34.406 096 11453.36 75.99 56820.90 88888.00 2018-04-06 05:58:34.906 096 11453.44 76.01 56820.92 88888.00 2018-04-06 05:58:35.406 096 11453.39 76.00 56820.88 88888.00 2018-04-06 05:58:35.906 096 11453.32 75.99 56820.87 88888.00 2018-04-06 05:58:36.906 096 11453.37 75.92 56820.90 88888.00 2018-04-06 05:58:37.406 096 11453.35 75.92 56820.94 88888.00 2018-04-06 05:58:37.906 096 11453.29 76.01 56820.92 88888.00 2018-04-06 05:58:38.406 096 11453.24 76.01 56820.94 88888.00 2018-04-06 05:58:38.906 096 11453.18 76.01 56820.95 88888.00 2018-04-06 05:58:39.406 096 11453.11 76.03 56821.00 88888.00 2018-04-06 05:58:39.906 096 11453.10 76.05 56821.00 88888.00 2018-04-06 05:58:40.406 096 11453.06 76.12 56820.97 88888.00 2018-04-06 05:58:40.906 096 11453.00 76.13 56821.02 88888.00 2018-04-06 05:58:41.406 096 11453.08 76.12 56821.02 88888.00 2018-04-06 05:58:41.906 096 11453.04 76.11 56821.01 88888.00 2018-04-06 05:58:42.406 096 11452.96 76.07 56821.02 88888.00 2018-04-06 05:58:42.906 096 11452.93 76.08 56821.07 88888.00 2018-04-06 05:58:43.406 096 11452.93 76.05 56821.07 88888.00 2018-04-06 05:58:43.906 096 11452.81 75.99 56820.94 88888.00 2018-04-06 05:58:44.406 096 11452.80 75.96 56820.90 88888.00 2018-04-06 05:58:44.906 096 11452.80 75.97 56820.98 88888.00 2018-04-06 05:58:45.406 096 11452.73 76.00 56821.01 88888.00 2018-04-06 05:58:45.906 096 11452.74 76.01 56820.97 88888.00 2018-04-06 05:58:46.406 096 11452.79 76.00 56820.98 88888.00 2018-04-06 05:58:46.907 096 11452.71 75.98 56820.91 88888.00 2018-04-06 05:58:47.407 096 11452.73 76.03 56820.89 88888.00 2018-04-06 05:58:47.907 096 11452.78 76.04 56820.91 88888.00 2018-04-06 05:58:48.407 096 11452.69 75.99 56820.92 88888.00 2018-04-06 05:58:48.907 096 11452.64 75.99 56820.94 88888.00 2018-04-06 05:58:49.407 096 11452.71 75.99 56821.01 88888.00 2018-04-06 05:58:49.907 096 11452.68 75.98 56820.98 88888.00 2018-04-06 05:58:50.407 096 11452.67 75.99 56820.92 88888.00 2018-04-06 05:58:50.907 096 11452.71 75.97 56820.88 88888.00 2018-04-06 05:58:51.407 096 11452.65 75.94 56820.84 88888.00 2018-04-06 05:58:51.907 096 11452.64 75.94 56820.81 88888.00 2018-04-06 05:58:52.407 096 11452.69 75.96 56820.79 88888.00 2018-04-06 05:58:52.907 096 11452.73 75.87 56820.77 88888.00 2018-04-06 05:58:53.407 096 11452.65 75.87 56820.79 88888.00 2018-04-06 05:58:53.907 096 11452.68 75.87 56820.79 88888.00 2018-04-06 05:58:54.407 096 11452.74 75.87 56820.72 88888.00 2018-04-06 05:58:54.907 096 11452.72 75.92 56820.71 88888.00 2018-04-06 05:58:55.407 096 11452.74 75.91 56820.69 88888.00 2018-04-06 05:58:55.907 096 11452.78 75.91 56820.71 88888.00 2018-04-06 05:58:56.407 096 11452.81 75.92 56820.75 88888.00 2018-04-06 05:58:56.907 096 11452.76 75.92 56820.74 88888.00 2018-04-06 05:58:57.407 096 11452.85 75.89 56820.74 88888.00 2018-04-06 05:58:57.907 096 11452.90 75.89 56820.75 88888.00 2018-04-06 05:58:58.407 096 11452.80 75.94 56820.77 88888.00 2018-04-06 05:58:58.907 096 11452.85 76.00 56820.77 88888.00 2018-04-06 05:58:59.407 096 11452.92 76.01 56820.82 88888.00 2018-04-06 05:58:59.907 096 11452.82 75.98 56820.85 88888.00 2018-04-06 05:59:00.407 096 11452.83 76.05 56820.87 88888.00 2018-04-06 05:59:00.907 096 11452.86 76.03 56820.89 88888.00 2018-04-06 05:59:01.407 096 11452.85 75.99 56820.87 88888.00 2018-04-06 05:59:01.907 096 11452.88 75.99 56820.89 88888.00 2018-04-06 05:59:02.407 096 11452.94 76.01 56820.90 88888.00 2018-04-06 05:59:02.907 096 11452.87 76.00 56820.94 88888.00 2018-04-06 05:59:03.407 096 11452.85 76.05 56820.97 88888.00 2018-04-06 05:59:03.907 096 11452.83 76.08 56821.02 88888.00 2018-04-06 05:59:04.407 096 11452.85 76.08 56821.04 88888.00 2018-04-06 05:59:04.907 096 11452.88 76.06 56821.06 88888.00 2018-04-06 05:59:05.407 096 11452.78 76.07 56821.10 88888.00 2018-04-06 05:59:05.907 096 11452.75 76.05 56821.08 88888.00 2018-04-06 05:59:06.407 096 11452.75 76.04 56821.03 88888.00 2018-04-06 05:59:06.907 096 11452.83 76.08 56821.09 88888.00 2018-04-06 05:59:07.407 096 11452.86 76.12 56821.16 88888.00 2018-04-06 05:59:07.907 096 11452.82 76.07 56821.26 88888.00 2018-04-06 05:59:08.407 096 11452.81 76.07 56821.33 88888.00 2018-04-06 05:59:08.907 096 11452.80 76.08 56821.34 88888.00 2018-04-06 05:59:09.407 096 11452.76 76.07 56821.35 88888.00 2018-04-06 05:59:10.407 096 11452.83 76.12 56821.40 88888.00 2018-04-06 05:59:10.907 096 11452.81 76.03 56821.40 88888.00 2018-04-06 05:59:11.407 096 11452.79 76.01 56821.33 88888.00 2018-04-06 05:59:11.907 096 11452.78 76.05 56821.41 88888.00 2018-04-06 05:59:12.407 096 11452.73 76.00 56821.41 88888.00 2018-04-06 05:59:12.907 096 11452.65 75.99 56821.41 88888.00 2018-04-06 05:59:13.407 096 11452.76 75.98 56821.45 88888.00 2018-04-06 05:59:13.907 096 11452.83 75.99 56821.47 88888.00 2018-04-06 05:59:14.407 096 11452.76 75.99 56821.41 88888.00 2018-04-06 05:59:14.907 096 11452.74 75.98 56821.40 88888.00 2018-04-06 05:59:15.407 096 11452.79 75.97 56821.34 88888.00 2018-04-06 05:59:15.907 096 11452.73 76.00 56821.32 88888.00 2018-04-06 05:59:16.407 096 11452.68 75.98 56821.33 88888.00 2018-04-06 05:59:16.907 096 11452.83 75.94 56821.35 88888.00 2018-04-06 05:59:17.407 096 11452.80 75.89 56821.35 88888.00 2018-04-06 05:59:17.907 096 11452.76 75.91 56821.29 88888.00 2018-04-06 05:59:18.407 096 11452.81 75.90 56821.28 88888.00 2018-04-06 05:59:18.907 096 11452.75 75.84 56821.33 88888.00 2018-04-06 05:59:19.407 096 11452.68 75.89 56821.26 88888.00 2018-04-06 05:59:20.407 096 11452.72 75.89 56821.22 88888.00 2018-04-06 05:59:20.907 096 11452.71 75.86 56821.20 88888.00 2018-04-06 05:59:21.407 096 11452.82 75.89 56821.22 88888.00 2018-04-06 05:59:21.907 096 11452.79 75.87 56821.17 88888.00 2018-04-06 05:59:22.407 096 11452.71 75.89 56821.15 88888.00 2018-04-06 05:59:22.907 096 11452.75 75.92 56821.16 88888.00 2018-04-06 05:59:23.407 096 11452.82 75.91 56821.17 88888.00 2018-04-06 05:59:23.907 096 11452.78 75.91 56821.17 88888.00 2018-04-06 05:59:24.407 096 11452.78 75.98 56821.19 88888.00 2018-04-06 05:59:24.907 096 11452.80 75.96 56821.16 88888.00 2018-04-06 05:59:25.407 096 11452.71 75.93 56821.11 88888.00 2018-04-06 05:59:25.907 096 11452.69 75.97 56821.16 88888.00 2018-04-06 05:59:26.407 096 11452.76 75.97 56821.16 88888.00 2018-04-06 05:59:26.907 096 11452.78 75.98 56821.11 88888.00 2018-04-06 05:59:27.407 096 11452.71 76.00 56821.15 88888.00 2018-04-06 05:59:27.907 096 11452.79 75.99 56821.17 88888.00 2018-04-06 05:59:28.407 096 11452.82 75.99 56821.16 88888.00 2018-04-06 05:59:28.907 096 11452.79 76.01 56821.17 88888.00 2018-04-06 05:59:29.407 096 11452.81 76.07 56821.20 88888.00 2018-04-06 05:59:29.907 096 11452.80 76.03 56821.20 88888.00 2018-04-06 05:59:30.407 096 11452.83 75.98 56821.24 88888.00 2018-04-06 05:59:30.907 096 11452.92 76.03 56821.33 88888.00 2018-04-06 05:59:31.407 096 11452.99 76.04 56821.36 88888.00 2018-04-06 05:59:31.907 096 11452.92 76.01 56821.35 88888.00 2018-04-06 05:59:32.407 096 11452.93 76.10 56821.36 88888.00 2018-04-06 05:59:32.907 096 11453.04 76.11 56821.40 88888.00 2018-04-06 05:59:33.407 096 11453.03 76.13 56821.42 88888.00 2018-04-06 05:59:33.907 096 11453.04 76.15 56821.45 88888.00 2018-04-06 05:59:34.407 096 11453.11 76.20 56821.48 88888.00 2018-04-06 05:59:34.907 096 11453.15 76.21 56821.53 88888.00 2018-04-06 05:59:35.407 096 11453.13 76.24 56821.54 88888.00 2018-04-06 05:59:35.907 096 11453.16 76.26 56821.60 88888.00 2018-04-06 05:59:36.407 096 11453.27 76.23 56821.61 88888.00 2018-04-06 05:59:36.907 096 11453.23 76.24 56821.64 88888.00 2018-04-06 05:59:37.407 096 11453.22 76.26 56821.67 88888.00 2018-04-06 05:59:37.907 096 11453.32 76.28 56821.72 88888.00 2018-04-06 05:59:38.407 096 11453.34 76.31 56821.75 88888.00 2018-04-06 05:59:38.907 096 11453.34 76.30 56821.74 88888.00 2018-04-06 05:59:39.407 096 11453.37 76.21 56821.73 88888.00 2018-04-06 05:59:39.907 096 11453.29 76.21 56821.79 88888.00 2018-04-06 05:59:40.407 096 11453.29 76.26 56821.85 88888.00 2018-04-06 05:59:40.907 096 11453.29 76.27 56821.82 88888.00 2018-04-06 05:59:41.407 096 11453.24 76.31 56821.82 88888.00 2018-04-06 05:59:41.907 096 11453.28 76.28 56821.88 88888.00 2018-04-06 05:59:42.407 096 11453.37 76.25 56821.90 88888.00 2018-04-06 05:59:42.907 096 11453.38 76.30 56821.91 88888.00 2018-04-06 05:59:43.407 096 11453.28 76.31 56821.93 88888.00 2018-04-06 05:59:43.907 096 11453.30 76.33 56821.94 88888.00 2018-04-06 05:59:44.407 096 11453.29 76.30 56821.97 88888.00 2018-04-06 05:59:44.907 096 11453.22 76.32 56821.96 88888.00 2018-04-06 05:59:45.407 096 11453.24 76.27 56821.98 88888.00 2018-04-06 05:59:45.907 096 11453.28 76.27 56821.93 88888.00 2018-04-06 05:59:46.407 096 11453.18 76.26 56822.01 88888.00 2018-04-06 05:59:46.907 096 11453.21 76.26 56822.06 88888.00 2018-04-06 05:59:47.407 096 11453.27 76.32 56822.05 88888.00 2018-04-06 05:59:47.907 096 11453.22 76.25 56822.07 88888.00 2018-04-06 05:59:48.407 096 11453.20 76.26 56822.05 88888.00 2018-04-06 05:59:48.907 096 11453.24 76.30 56822.10 88888.00 2018-04-06 05:59:49.407 096 11453.17 76.27 56822.10 88888.00 2018-04-06 05:59:49.907 096 11453.17 76.32 56822.17 88888.00 2018-04-06 05:59:50.407 096 11453.20 76.31 56822.18 88888.00 2018-04-06 05:59:50.907 096 11453.18 76.26 56822.19 88888.00 2018-04-06 05:59:51.907 096 11453.13 76.26 56822.19 88888.00 2018-04-06 05:59:52.407 096 11453.08 76.31 56822.17 88888.00 2018-04-06 05:59:52.907 096 11453.10 76.31 56822.17 88888.00 2018-04-06 05:59:53.407 096 11453.08 76.31 56822.18 88888.00 2018-04-06 05:59:53.907 096 11453.14 76.30 56822.23 88888.00 2018-04-06 05:59:54.407 096 11453.08 76.26 56822.25 88888.00 2018-04-06 05:59:54.907 096 11453.04 76.25 56822.26 88888.00 2018-04-06 05:59:55.407 096 11453.11 76.25 56822.29 88888.00 2018-04-06 05:59:55.907 096 11453.07 76.26 56822.28 88888.00 2018-04-06 05:59:56.407 096 11453.07 76.23 56822.32 88888.00 2018-04-06 05:59:56.907 096 11453.07 76.23 56822.35 88888.00 2018-04-06 05:59:57.407 096 11453.10 76.21 56822.38 88888.00 2018-04-06 05:59:57.907 096 11453.10 76.19 56822.37 88888.00 2018-04-06 05:59:58.407 096 11453.09 76.21 56822.39 88888.00 2018-04-06 05:59:58.907 096 11453.04 76.23 56822.41 88888.00 2018-04-06 05:59:59.907 096 11453.02 76.24 56822.52 88888.00 2018-04-06 06:00:00.407 096 11452.99 76.23 56822.50 88888.00 2018-04-06 06:00:00.907 096 11452.99 76.21 56822.58 88888.00 2018-04-06 06:00:01.407 096 11453.03 76.25 56822.65 88888.00 2018-04-06 06:00:01.907 096 11453.00 76.24 56822.67 88888.00 2018-04-06 06:00:02.407 096 11452.92 76.23 56822.65 88888.00 2018-04-06 06:00:02.907 096 11452.99 76.27 56822.70 88888.00 2018-04-06 06:00:03.407 096 11452.96 76.26 56822.76 88888.00 2018-04-06 06:00:03.907 096 11452.94 76.28 56822.78 88888.00 2018-04-06 06:00:04.407 096 11452.88 76.27 56822.83 88888.00 2018-04-06 06:00:04.907 096 11452.89 76.27 56822.86 88888.00 2018-04-06 06:00:05.407 096 11452.88 76.27 56822.90 88888.00 2018-04-06 06:00:05.907 096 11452.87 76.30 56822.94 88888.00 2018-04-06 06:00:06.407 096 11452.93 76.30 56822.94 88888.00 2018-04-06 06:00:06.907 096 11452.85 76.28 56822.97 88888.00 2018-04-06 06:00:07.407 096 11452.80 76.27 56822.99 88888.00 2018-04-06 06:00:07.907 096 11452.81 76.24 56823.03 88888.00 2018-04-06 06:00:08.407 096 11452.81 76.25 56823.07 88888.00 2018-04-06 06:00:08.907 096 11452.80 76.19 56823.10 88888.00 2018-04-06 06:00:09.907 096 11452.80 76.19 56823.18 88888.00 2018-04-06 06:00:10.407 096 11452.81 76.19 56823.21 88888.00 2018-04-06 06:00:10.907 096 11452.82 76.20 56823.21 88888.00 2018-04-06 06:00:11.407 096 11452.82 76.21 56823.22 88888.00 2018-04-06 06:00:11.907 096 11452.75 76.23 56823.29 88888.00 2018-04-06 06:00:12.407 096 11452.71 76.30 56823.33 88888.00 2018-04-06 06:00:12.907 096 11452.73 76.32 56823.33 88888.00 2018-04-06 06:00:13.407 096 11452.73 76.37 56823.34 88888.00 2018-04-06 06:00:13.907 096 11452.66 76.35 56823.38 88888.00 2018-04-06 06:00:14.407 096 11452.78 76.35 56823.41 88888.00 2018-04-06 06:00:14.907 096 11452.81 76.34 56823.35 88888.00 2018-04-06 06:00:15.407 096 11452.71 76.33 56823.36 88888.00 2018-04-06 06:00:15.907 096 11452.73 76.33 56823.36 88888.00 2018-04-06 06:00:16.407 096 11452.73 76.34 56823.40 88888.00 2018-04-06 06:00:16.907 096 11452.64 76.35 56823.38 88888.00 2018-04-06 06:00:17.407 096 11452.79 76.38 56823.45 88888.00 2018-04-06 06:00:17.907 096 11452.85 76.37 56823.47 88888.00 2018-04-06 06:00:18.407 096 11452.74 76.37 56823.46 88888.00 2018-04-06 06:00:18.907 096 11452.64 76.40 56823.41 88888.00 2018-04-06 06:00:19.407 096 11452.73 76.42 56823.32 88888.00 2018-04-06 06:00:19.907 096 11452.72 76.47 56823.38 88888.00 2018-04-06 06:00:20.407 096 11452.66 76.48 56823.44 88888.00 2018-04-06 06:00:20.907 096 11452.72 76.47 56823.36 88888.00 2018-04-06 06:00:21.407 096 11452.68 76.46 56823.39 88888.00 2018-04-06 06:00:21.907 096 11452.65 76.40 56823.34 88888.00 2018-04-06 06:00:22.407 096 11452.72 76.39 56823.32 88888.00 2018-04-06 06:00:22.907 096 11452.73 76.37 56823.26 88888.00 2018-04-06 06:00:23.407 096 11452.75 76.40 56823.25 88888.00 2018-04-06 06:00:23.907 096 11452.75 76.39 56823.22 88888.00 2018-04-06 06:00:24.407 096 11452.76 76.37 56823.18 88888.00 2018-04-06 06:00:24.907 096 11452.68 76.39 56823.16 88888.00 2018-04-06 06:00:25.407 096 11452.71 76.40 56823.09 88888.00 2018-04-06 06:00:25.907 096 11452.68 76.35 56823.05 88888.00 2018-04-06 06:00:26.407 096 11452.66 76.37 56823.02 88888.00 2018-04-06 06:00:26.907 096 11452.66 76.41 56823.00 88888.00 2018-04-06 06:00:27.407 096 11452.75 76.41 56822.95 88888.00 2018-04-06 06:00:27.907 096 11452.68 76.40 56822.88 88888.00 2018-04-06 06:00:28.407 096 11452.73 76.39 56822.80 88888.00 2018-04-06 06:00:28.907 096 11452.74 76.39 56822.77 88888.00 2018-04-06 06:00:29.407 096 11452.69 76.39 56822.71 88888.00 2018-04-06 06:00:29.907 096 11452.67 76.38 56822.75 88888.00 2018-04-06 06:00:30.407 096 11452.68 76.35 56822.74 88888.00 2018-04-06 06:00:30.907 096 11452.66 76.35 56822.73 88888.00 2018-04-06 06:00:31.407 096 11452.71 76.34 56822.74 88888.00 2018-04-06 06:00:31.907 096 11452.68 76.38 56822.67 88888.00 2018-04-06 06:00:32.407 096 11452.71 76.38 56822.62 88888.00 2018-04-06 06:00:33.407 096 11452.76 76.40 56822.64 88888.00 2018-04-06 06:00:33.907 096 11452.80 76.44 56822.63 88888.00 2018-04-06 06:00:34.407 096 11452.78 76.41 56822.57 88888.00 2018-04-06 06:00:34.907 096 11452.80 76.40 56822.58 88888.00 2018-04-06 06:00:35.407 096 11452.85 76.44 56822.59 88888.00 2018-04-06 06:00:35.907 096 11452.81 76.41 56822.63 88888.00 2018-04-06 06:00:36.407 096 11452.87 76.39 56822.61 88888.00 2018-04-06 06:00:36.907 096 11452.92 76.37 56822.55 88888.00 2018-04-06 06:00:37.407 096 11452.87 76.37 56822.58 88888.00 2018-04-06 06:00:37.907 096 11452.89 76.38 56822.62 88888.00 2018-04-06 06:00:38.407 096 11452.95 76.40 56822.61 88888.00 2018-04-06 06:00:38.907 096 11452.92 76.39 56822.55 88888.00 2018-04-06 06:00:39.407 096 11452.87 76.34 56822.58 88888.00 2018-04-06 06:00:39.907 096 11452.88 76.39 56822.62 88888.00 2018-04-06 06:00:40.407 096 11452.93 76.39 56822.62 88888.00 2018-04-06 06:00:40.907 096 11452.88 76.38 56822.61 88888.00 2018-04-06 06:00:41.407 096 11452.97 76.38 56822.62 88888.00 2018-04-06 06:00:41.907 096 11453.00 76.39 56822.61 88888.00 2018-04-06 06:00:42.407 096 11452.96 76.37 56822.65 88888.00 2018-04-06 06:00:43.408 096 11453.00 76.32 56822.64 88888.00 2018-04-06 06:00:43.908 096 11452.99 76.37 56822.59 88888.00 2018-04-06 06:00:44.408 096 11452.99 76.38 56822.57 88888.00 2018-04-06 06:00:44.908 096 11453.03 76.37 56822.56 88888.00 2018-04-06 06:00:45.408 096 11453.01 76.38 56822.54 88888.00 2018-04-06 06:00:45.908 096 11452.96 76.41 56822.51 88888.00 2018-04-06 06:00:46.408 096 11453.06 76.45 56822.51 88888.00 2018-04-06 06:00:46.908 096 11452.99 76.47 56822.57 88888.00 2018-04-06 06:00:47.408 096 11452.89 76.45 56822.56 88888.00 2018-04-06 06:00:47.908 096 11452.97 76.48 56822.59 88888.00 2018-04-06 06:00:48.408 096 11452.97 76.44 56822.65 88888.00 2018-04-06 06:00:48.908 096 11452.90 76.46 56822.68 88888.00 2018-04-06 06:00:49.408 096 11452.92 76.46 56822.64 88888.00 2018-04-06 06:00:49.908 096 11452.92 76.40 56822.70 88888.00 2018-04-06 06:00:50.408 096 11452.85 76.39 56822.75 88888.00 2018-04-06 06:00:50.908 096 11452.85 76.38 56822.77 88888.00 2018-04-06 06:00:51.408 096 11452.85 76.34 56822.76 88888.00 2018-04-06 06:00:51.908 096 11452.82 76.35 56822.80 88888.00 2018-04-06 06:00:52.408 096 11452.73 76.35 56822.84 88888.00 2018-04-06 06:00:52.908 096 11452.75 76.34 56822.86 88888.00 2018-04-06 06:00:53.408 096 11452.74 76.31 56822.94 88888.00 2018-04-06 06:00:53.908 096 11452.72 76.27 56823.00 88888.00 2018-04-06 06:00:54.408 096 11452.75 76.27 56823.03 88888.00 2018-04-06 06:00:54.908 096 11452.73 76.30 56823.03 88888.00 2018-04-06 06:00:55.408 096 11452.68 76.31 56823.08 88888.00 2018-04-06 06:00:55.908 096 11452.71 76.28 56823.06 88888.00 2018-04-06 06:00:56.408 096 11452.66 76.24 56823.02 88888.00 2018-04-06 06:00:56.908 096 11452.62 76.28 56823.08 88888.00 2018-04-06 06:00:57.408 096 11452.64 76.33 56823.03 88888.00 2018-04-06 06:00:57.908 096 11452.71 76.28 56822.97 88888.00 2018-04-06 06:00:58.408 096 11452.60 76.33 56823.01 88888.00 2018-04-06 06:00:58.908 096 11452.58 76.28 56823.07 88888.00 2018-04-06 06:00:59.408 096 11452.64 76.23 56823.08 88888.00 2018-04-06 06:00:59.908 096 11452.61 76.21 56823.07 88888.00 2018-04-06 06:01:00.408 096 11452.64 76.21 56823.12 88888.00 2018-04-06 06:01:00.908 096 11452.66 76.19 56823.10 88888.00 2018-04-06 06:01:01.408 096 11452.61 76.20 56823.09 88888.00 2018-04-06 06:01:01.908 096 11452.60 76.26 56823.14 88888.00 2018-04-06 06:01:02.408 096 11452.60 76.26 56823.12 88888.00 2018-04-06 06:01:02.908 096 11452.57 76.21 56823.10 88888.00 2018-04-06 06:01:03.408 096 11452.58 76.21 56823.08 88888.00 2018-04-06 06:01:03.908 096 11452.62 76.19 56823.05 88888.00 2018-04-06 06:01:04.908 096 11452.51 76.20 56823.06 88888.00 2018-04-06 06:01:05.408 096 11452.53 76.20 56823.05 88888.00 2018-04-06 06:01:05.908 096 11452.57 76.24 56822.99 88888.00 2018-04-06 06:01:06.408 096 11452.53 76.21 56822.99 88888.00 2018-04-06 06:01:06.908 096 11452.46 76.19 56823.02 88888.00 2018-04-06 06:01:07.408 096 11452.53 76.19 56822.99 88888.00 2018-04-06 06:01:07.908 096 11452.54 76.19 56822.94 88888.00 2018-04-06 06:01:08.408 096 11452.55 76.20 56823.03 88888.00 2018-04-06 06:01:08.908 096 11452.58 76.23 56823.01 88888.00 2018-04-06 06:01:09.408 096 11452.50 76.25 56822.96 88888.00 2018-04-06 06:01:09.908 096 11452.55 76.27 56822.93 88888.00 2018-04-06 06:01:10.408 096 11452.59 76.26 56823.01 88888.00 2018-04-06 06:01:10.908 096 11452.62 76.24 56823.03 88888.00 2018-04-06 06:01:11.408 096 11452.61 76.21 56823.03 88888.00 2018-04-06 06:01:11.908 096 11452.66 76.21 56823.08 88888.00 2018-04-06 06:01:12.408 096 11452.62 76.24 56823.07 88888.00 2018-04-06 06:01:12.908 096 11452.66 76.26 56823.12 88888.00 2018-04-06 06:01:13.408 096 11452.66 76.25 56823.10 88888.00 2018-04-06 06:01:13.908 096 11452.64 76.25 56823.07 88888.00 2018-04-06 06:01:14.908 096 11452.66 76.25 56823.20 88888.00 2018-04-06 06:01:15.408 096 11452.61 76.23 56823.13 88888.00 2018-04-06 06:01:15.908 096 11452.52 76.21 56823.07 88888.00 2018-04-06 06:01:16.408 096 11452.60 76.21 56823.12 88888.00 2018-04-06 06:01:16.908 096 11452.64 76.18 56823.15 88888.00 2018-04-06 06:01:17.408 096 11452.58 76.14 56823.16 88888.00 2018-04-06 06:01:17.908 096 11452.55 76.18 56823.19 88888.00 2018-04-06 06:01:18.408 096 11452.52 76.17 56823.22 88888.00 2018-04-06 06:01:18.908 096 11452.51 76.17 56823.23 88888.00 2018-04-06 06:01:19.408 096 11452.50 76.15 56823.25 88888.00 2018-04-06 06:01:19.908 096 11452.53 76.15 56823.25 88888.00 2018-04-06 06:01:20.408 096 11452.51 76.14 56823.26 88888.00 2018-04-06 06:01:20.908 096 11452.47 76.20 56823.25 88888.00 2018-04-06 06:01:21.408 096 11452.45 76.23 56823.25 88888.00 2018-04-06 06:01:21.908 096 11452.39 76.24 56823.26 88888.00 2018-04-06 06:01:22.908 096 11452.37 76.24 56823.34 88888.00 2018-04-06 06:01:23.408 096 11452.34 76.19 56823.31 88888.00 2018-04-06 06:01:23.908 096 11452.26 76.20 56823.34 88888.00 2018-04-06 06:01:24.408 096 11452.30 76.24 56823.29 88888.00 2018-04-06 06:01:24.908 096 11452.29 76.17 56823.21 88888.00 2018-04-06 06:01:25.408 096 11452.26 76.14 56823.19 88888.00 2018-04-06 06:01:25.908 096 11452.25 76.14 56823.21 88888.00 2018-04-06 06:01:26.408 096 11452.24 76.08 56823.21 88888.00 2018-04-06 06:01:26.908 096 11452.21 76.10 56823.19 88888.00 2018-04-06 06:01:27.408 096 11452.24 76.18 56823.15 88888.00 2018-04-06 06:01:27.908 096 11452.21 76.17 56823.16 88888.00 2018-04-06 06:01:28.408 096 11452.13 76.04 56823.16 88888.00 2018-04-06 06:01:28.908 096 11452.12 76.06 56823.13 88888.00 2018-04-06 06:01:29.408 096 11452.16 76.11 56823.10 88888.00 2018-04-06 06:01:29.908 096 11452.14 76.07 56823.06 88888.00 2018-04-06 06:01:30.408 096 11452.03 76.06 56823.03 88888.00 2018-04-06 06:01:30.908 096 11452.10 76.01 56823.00 88888.00 2018-04-06 06:01:31.408 096 11452.11 76.03 56823.01 88888.00 2018-04-06 06:01:31.908 096 11452.03 76.03 56823.00 88888.00 2018-04-06 06:01:32.908 096 11452.06 76.04 56822.90 88888.00 2018-04-06 06:01:33.408 096 11451.95 76.01 56822.95 88888.00 2018-04-06 06:01:33.908 096 11451.96 75.94 56822.91 88888.00 2018-04-06 06:01:34.408 096 11451.96 75.92 56822.91 88888.00 2018-04-06 06:01:34.908 096 11451.99 75.91 56822.91 88888.00 2018-04-06 06:01:35.408 096 11452.07 75.92 56822.93 88888.00 2018-04-06 06:01:35.908 096 11452.07 75.85 56822.84 88888.00 2018-04-06 06:01:36.408 096 11452.03 75.89 56822.84 88888.00 2018-04-06 06:01:36.908 096 11452.00 75.87 56822.82 88888.00 2018-04-06 06:01:37.408 096 11452.11 75.86 56822.76 88888.00 2018-04-06 06:01:37.908 096 11452.06 75.83 56822.75 88888.00 2018-04-06 06:01:38.408 096 11451.99 75.79 56822.73 88888.00 2018-04-06 06:01:38.908 096 11451.99 75.78 56822.70 88888.00 2018-04-06 06:01:39.408 096 11452.00 75.79 56822.73 88888.00 2018-04-06 06:01:39.908 096 11451.96 75.78 56822.75 88888.00 2018-04-06 06:01:40.408 096 11452.04 75.77 56822.73 88888.00 2018-04-06 06:01:40.908 096 11452.03 75.76 56822.74 88888.00 2018-04-06 06:01:41.408 096 11451.95 75.74 56822.74 88888.00 2018-04-06 06:01:41.908 096 11452.00 75.76 56822.69 88888.00 2018-04-06 06:01:42.408 096 11451.98 75.77 56822.68 88888.00 2018-04-06 06:01:42.908 096 11451.89 75.83 56822.71 88888.00 2018-04-06 06:01:43.408 096 11451.84 75.83 56822.75 88888.00 2018-04-06 06:01:43.908 096 11451.85 75.77 56822.73 88888.00 2018-04-06 06:01:44.408 096 11451.82 75.74 56822.69 88888.00 2018-04-06 06:01:44.908 096 11451.77 75.73 56822.65 88888.00 2018-04-06 06:01:45.408 096 11451.77 75.72 56822.65 88888.00 2018-04-06 06:01:45.908 096 11451.76 75.72 56822.74 88888.00 2018-04-06 06:01:46.408 096 11451.72 75.70 56822.77 88888.00 2018-04-06 06:01:46.908 096 11451.77 75.71 56822.76 88888.00 2018-04-06 06:01:47.408 096 11451.74 75.73 56822.75 88888.00 2018-04-06 06:01:47.908 096 11451.62 75.74 56822.82 88888.00 2018-04-06 06:01:48.408 096 11451.65 75.70 56822.76 88888.00 2018-04-06 06:01:48.908 096 11451.67 75.69 56822.76 88888.00 2018-04-06 06:01:49.408 096 11451.54 75.67 56822.71 88888.00 2018-04-06 06:01:49.908 096 11451.50 75.71 56822.74 88888.00 2018-04-06 06:01:50.408 096 11451.53 75.67 56822.82 88888.00 2018-04-06 06:01:50.908 096 11451.43 75.63 56822.77 88888.00 2018-04-06 06:01:51.408 096 11451.42 75.66 56822.77 88888.00 2018-04-06 06:01:51.908 096 11451.40 75.71 56822.80 88888.00 2018-04-06 06:01:52.408 096 11451.30 75.74 56822.80 88888.00 2018-04-06 06:01:52.908 096 11451.29 75.74 56822.80 88888.00 2018-04-06 06:01:53.408 096 11451.32 75.72 56822.86 88888.00 2018-04-06 06:01:53.908 096 11451.33 75.71 56822.89 88888.00 2018-04-06 06:01:54.408 096 11451.30 75.72 56822.88 88888.00 2018-04-06 06:01:54.908 096 11451.28 75.74 56822.86 88888.00 2018-04-06 06:01:55.408 096 11451.20 75.71 56822.88 88888.00 2018-04-06 06:01:56.408 096 11451.11 75.76 56822.95 88888.00 2018-04-06 06:01:56.908 096 11451.12 75.71 56822.96 88888.00 2018-04-06 06:01:57.408 096 11451.04 75.69 56823.02 88888.00 2018-04-06 06:01:57.908 096 11451.09 75.70 56823.08 88888.00 2018-04-06 06:01:58.408 096 11451.05 75.66 56823.08 88888.00 2018-04-06 06:01:58.908 096 11450.92 75.64 56823.09 88888.00 2018-04-06 06:01:59.408 096 11450.87 75.70 56823.09 88888.00 2018-04-06 06:01:59.908 096 11450.97 75.72 56823.12 88888.00 2018-04-06 06:02:00.408 096 11450.94 75.70 56823.12 88888.00 2018-04-06 06:02:00.908 096 11450.85 75.69 56823.16 88888.00 2018-04-06 06:02:01.408 096 11450.81 75.66 56823.20 88888.00 2018-04-06 06:02:01.908 096 11450.82 75.64 56823.19 88888.00 2018-04-06 06:02:02.408 096 11450.79 75.64 56823.19 88888.00 2018-04-06 06:02:02.908 096 11450.85 75.66 56823.23 88888.00 2018-04-06 06:02:03.408 096 11450.81 75.65 56823.27 88888.00 2018-04-06 06:02:03.908 096 11450.79 75.66 56823.29 88888.00 2018-04-06 06:02:04.408 096 11450.74 75.69 56823.22 88888.00 2018-04-06 06:02:04.908 096 11450.72 75.67 56823.18 88888.00 2018-04-06 06:02:05.408 096 11450.74 75.65 56823.19 88888.00 2018-04-06 06:02:06.408 096 11450.82 75.67 56823.22 88888.00 2018-04-06 06:02:06.908 096 11450.77 75.65 56823.26 88888.00 2018-04-06 06:02:07.408 096 11450.73 75.65 56823.28 88888.00 2018-04-06 06:02:07.908 096 11450.77 75.67 56823.25 88888.00 2018-04-06 06:02:08.408 096 11450.79 75.67 56823.22 88888.00 2018-04-06 06:02:08.908 096 11450.81 75.66 56823.22 88888.00 2018-04-06 06:02:09.408 096 11450.87 75.67 56823.20 88888.00 2018-04-06 06:02:09.908 096 11450.78 75.73 56823.18 88888.00 2018-04-06 06:02:10.408 096 11450.74 75.85 56823.10 88888.00 2018-04-06 06:02:10.908 096 11450.86 75.84 56823.06 88888.00 2018-04-06 06:02:11.408 096 11450.91 75.78 56823.02 88888.00 2018-04-06 06:02:11.908 096 11450.85 75.80 56823.05 88888.00 2018-04-06 06:02:12.408 096 11450.85 75.85 56823.06 88888.00 2018-04-06 06:02:12.908 096 11450.85 75.85 56823.02 88888.00 2018-04-06 06:02:13.408 096 11450.88 75.81 56823.01 88888.00 2018-04-06 06:02:13.908 096 11450.90 75.84 56823.02 88888.00 2018-04-06 06:02:14.408 096 11450.94 75.84 56822.99 88888.00 2018-04-06 06:02:14.908 096 11450.92 75.81 56822.95 88888.00 2018-04-06 06:02:15.408 096 11450.94 75.81 56823.03 88888.00 2018-04-06 06:02:15.908 096 11450.97 75.80 56822.96 88888.00 2018-04-06 06:02:16.408 096 11450.94 75.78 56822.93 88888.00 2018-04-06 06:02:16.908 096 11450.90 75.79 56822.96 88888.00 2018-04-06 06:02:17.408 096 11450.99 75.78 56822.96 88888.00 2018-04-06 06:02:17.908 096 11451.01 75.79 56822.93 88888.00 2018-04-06 06:02:18.408 096 11450.95 75.81 56822.97 88888.00 2018-04-06 06:02:18.908 096 11451.00 75.80 56822.97 88888.00 2018-04-06 06:02:19.408 096 11450.98 75.78 56822.93 88888.00 2018-04-06 06:02:19.908 096 11450.97 75.77 56822.94 88888.00 2018-04-06 06:02:20.408 096 11451.00 75.78 56822.89 88888.00 2018-04-06 06:02:20.908 096 11451.07 75.77 56822.81 88888.00 2018-04-06 06:02:21.408 096 11451.02 75.73 56822.83 88888.00 2018-04-06 06:02:21.908 096 11451.02 75.74 56822.90 88888.00 2018-04-06 06:02:22.408 096 11451.05 75.73 56822.90 88888.00 2018-04-06 06:02:22.908 096 11451.00 75.72 56822.94 88888.00 2018-04-06 06:02:23.408 096 11450.99 75.73 56822.93 88888.00 2018-04-06 06:02:23.908 096 11451.01 75.73 56822.94 88888.00 2018-04-06 06:02:24.408 096 11450.95 75.71 56822.93 88888.00 2018-04-06 06:02:24.908 096 11450.99 75.70 56822.93 88888.00 2018-04-06 06:02:25.408 096 11450.99 75.67 56822.87 88888.00 2018-04-06 06:02:25.908 096 11450.93 75.65 56822.86 88888.00 2018-04-06 06:02:26.408 096 11450.94 75.64 56822.94 88888.00 2018-04-06 06:02:26.908 096 11450.95 75.60 56822.94 88888.00 2018-04-06 06:02:27.408 096 11450.92 75.55 56822.95 88888.00 2018-04-06 06:02:27.908 096 11450.88 75.57 56822.89 88888.00 2018-04-06 06:02:28.408 096 11450.81 75.56 56822.89 88888.00 2018-04-06 06:02:28.908 096 11450.81 75.56 56822.90 88888.00 2018-04-06 06:02:29.408 096 11450.73 75.55 56822.84 88888.00 2018-04-06 06:02:29.908 096 11450.74 75.55 56822.86 88888.00 2018-04-06 06:02:30.408 096 11450.74 75.52 56822.86 88888.00 2018-04-06 06:02:30.908 096 11450.67 75.50 56822.86 88888.00 2018-04-06 06:02:31.409 096 11450.67 75.50 56822.83 88888.00 2018-04-06 06:02:31.909 096 11450.74 75.47 56822.82 88888.00 2018-04-06 06:02:32.409 096 11450.74 75.45 56822.86 88888.00 2018-04-06 06:02:32.909 096 11450.74 75.43 56822.86 88888.00 2018-04-06 06:02:33.409 096 11450.71 75.44 56822.83 88888.00 2018-04-06 06:02:33.909 096 11450.72 75.42 56822.84 88888.00 2018-04-06 06:02:34.409 096 11450.61 75.42 56822.87 88888.00 2018-04-06 06:02:34.909 096 11450.64 75.43 56822.86 88888.00 2018-04-06 06:02:35.409 096 11450.64 75.44 56822.84 88888.00 2018-04-06 06:02:35.909 096 11450.60 75.44 56822.82 88888.00 2018-04-06 06:02:36.409 096 11450.64 75.45 56822.80 88888.00 2018-04-06 06:02:36.909 096 11450.57 75.43 56822.78 88888.00 2018-04-06 06:02:37.909 096 11450.58 75.36 56822.68 88888.00 2018-04-06 06:02:38.409 096 11450.68 75.36 56822.69 88888.00 2018-04-06 06:02:38.909 096 11450.60 75.32 56822.74 88888.00 2018-04-06 06:02:39.409 096 11450.60 75.32 56822.68 88888.00 2018-04-06 06:02:39.909 096 11450.64 75.31 56822.65 88888.00 2018-04-06 06:02:40.409 096 11450.56 75.33 56822.57 88888.00 2018-04-06 06:02:40.909 096 11450.47 75.33 56822.56 88888.00 2018-04-06 06:02:41.409 096 11450.54 75.35 56822.52 88888.00 2018-04-06 06:02:41.909 096 11450.60 75.36 56822.46 88888.00 2018-04-06 06:02:42.409 096 11450.53 75.36 56822.46 88888.00 2018-04-06 06:02:42.909 096 11450.50 75.33 56822.46 88888.00 2018-04-06 06:02:43.409 096 11450.51 75.33 56822.46 88888.00 2018-04-06 06:02:43.909 096 11450.47 75.31 56822.44 88888.00 2018-04-06 06:02:44.409 096 11450.53 75.33 56822.38 88888.00 2018-04-06 06:02:44.909 096 11450.54 75.36 56822.39 88888.00 2018-04-06 06:02:45.909 096 11450.45 75.37 56822.36 88888.00 2018-04-06 06:02:46.409 096 11450.50 75.37 56822.36 88888.00 2018-04-06 06:02:46.909 096 11450.49 75.38 56822.36 88888.00 2018-04-06 06:02:47.409 096 11450.42 75.37 56822.38 88888.00 2018-04-06 06:02:47.909 096 11450.46 75.36 56822.35 88888.00 2018-04-06 06:02:48.409 096 11450.49 75.35 56822.35 88888.00 2018-04-06 06:02:48.909 096 11450.50 75.35 56822.33 88888.00 2018-04-06 06:02:49.409 096 11450.52 75.38 56822.30 88888.00 2018-04-06 06:02:49.909 096 11450.50 75.38 56822.30 88888.00 2018-04-06 06:02:50.409 096 11450.45 75.35 56822.36 88888.00 2018-04-06 06:02:50.909 096 11450.43 75.38 56822.33 88888.00 2018-04-06 06:02:51.409 096 11450.52 75.38 56822.29 88888.00 2018-04-06 06:02:51.909 096 11450.44 75.36 56822.31 88888.00 2018-04-06 06:02:52.409 096 11450.46 75.37 56822.31 88888.00 2018-04-06 06:02:52.909 096 11450.50 75.38 56822.38 88888.00 2018-04-06 06:02:53.409 096 11450.47 75.39 56822.44 88888.00 2018-04-06 06:02:53.909 096 11450.49 75.40 56822.46 88888.00 2018-04-06 06:02:54.409 096 11450.56 75.45 56822.45 88888.00 2018-04-06 06:02:54.909 096 11450.44 75.44 56822.50 88888.00 2018-04-06 06:02:55.909 096 11450.52 75.45 56822.54 88888.00 2018-04-06 06:02:56.409 096 11450.51 75.44 56822.44 88888.00 2018-04-06 06:02:56.909 096 11450.44 75.47 56822.48 88888.00 2018-04-06 06:02:57.409 096 11450.44 75.51 56822.56 88888.00 2018-04-06 06:02:57.909 096 11450.42 75.51 56822.58 88888.00 2018-04-06 06:02:58.409 096 11450.39 75.51 56822.54 88888.00 2018-04-06 06:02:58.909 096 11450.46 75.57 56822.57 88888.00 2018-04-06 06:02:59.409 096 11450.45 75.51 56822.62 88888.00 2018-04-06 06:02:59.909 096 11450.42 75.45 56822.61 88888.00 2018-04-06 06:03:00.409 096 11450.39 75.43 56822.65 88888.00 2018-04-06 06:03:00.909 096 11450.44 75.43 56822.67 88888.00 2018-04-06 06:03:01.409 096 11450.38 75.44 56822.61 88888.00 2018-04-06 06:03:01.909 096 11450.38 75.44 56822.61 88888.00 2018-04-06 06:03:02.409 096 11450.39 75.39 56822.52 88888.00 2018-04-06 06:03:02.909 096 11450.37 75.39 56822.49 88888.00 2018-04-06 06:03:03.409 096 11450.39 75.38 56822.50 88888.00 2018-04-06 06:03:03.909 096 11450.47 75.40 56822.49 88888.00 2018-04-06 06:03:04.409 096 11450.46 75.37 56822.52 88888.00 2018-04-06 06:03:04.909 096 11450.42 75.35 56822.49 88888.00 2018-04-06 06:03:05.409 096 11450.45 75.35 56822.48 88888.00 2018-04-06 06:03:05.909 096 11450.43 75.35 56822.54 88888.00 2018-04-06 06:03:06.409 096 11450.36 75.36 56822.54 88888.00 2018-04-06 06:03:06.909 096 11450.35 75.36 56822.46 88888.00 2018-04-06 06:03:07.409 096 11450.33 75.36 56822.44 88888.00 2018-04-06 06:03:07.909 096 11450.28 75.38 56822.46 88888.00 2018-04-06 06:03:08.409 096 11450.28 75.42 56822.46 88888.00 2018-04-06 06:03:09.409 096 11450.25 75.37 56822.54 88888.00 2018-04-06 06:03:09.909 096 11450.29 75.43 56822.57 88888.00 2018-04-06 06:03:10.409 096 11450.33 75.40 56822.67 88888.00 2018-04-06 06:03:10.909 096 11450.29 75.35 56822.71 88888.00 2018-04-06 06:03:11.409 096 11450.25 75.36 56822.74 88888.00 2018-04-06 06:03:11.909 096 11450.33 75.38 56822.81 88888.00 2018-04-06 06:03:12.409 096 11450.30 75.33 56822.83 88888.00 2018-04-06 06:03:12.909 096 11450.28 75.33 56822.82 88888.00 2018-04-06 06:03:13.409 096 11450.33 75.36 56822.84 88888.00 2018-04-06 06:03:13.909 096 11450.24 75.35 56822.93 88888.00 2018-04-06 06:03:14.409 096 11450.18 75.32 56822.95 88888.00 2018-04-06 06:03:14.909 096 11450.24 75.33 56822.94 88888.00 2018-04-06 06:03:15.409 096 11450.22 75.39 56822.89 88888.00 2018-04-06 06:03:15.909 096 11450.12 75.37 56823.00 88888.00 2018-04-06 06:03:16.409 096 11450.14 75.38 56823.02 88888.00 2018-04-06 06:03:16.909 096 11450.19 75.32 56823.01 88888.00 2018-04-06 06:03:17.409 096 11450.16 75.26 56823.06 88888.00 2018-04-06 06:03:17.909 096 11450.12 75.28 56823.13 88888.00 2018-04-06 06:03:18.409 096 11450.12 75.31 56823.16 88888.00 2018-04-06 06:03:19.409 096 11450.00 75.33 56823.19 88888.00 2018-04-06 06:03:19.909 096 11450.04 75.35 56823.20 88888.00 2018-04-06 06:03:20.409 096 11450.00 75.33 56823.21 88888.00 2018-04-06 06:03:20.909 096 11449.97 75.36 56823.21 88888.00 2018-04-06 06:03:21.409 096 11450.02 75.37 56823.26 88888.00 2018-04-06 06:03:21.909 096 11450.00 75.36 56823.26 88888.00 2018-04-06 06:03:22.409 096 11450.01 75.39 56823.29 88888.00 2018-04-06 06:03:22.909 096 11450.03 75.38 56823.33 88888.00 2018-04-06 06:03:23.409 096 11450.03 75.36 56823.34 88888.00 2018-04-06 06:03:23.909 096 11449.96 75.33 56823.40 88888.00 2018-04-06 06:03:24.409 096 11449.95 75.37 56823.40 88888.00 2018-04-06 06:03:24.909 096 11449.94 75.38 56823.40 88888.00 2018-04-06 06:03:25.409 096 11449.95 75.37 56823.41 88888.00 2018-04-06 06:03:25.909 096 11449.98 75.43 56823.41 88888.00 2018-04-06 06:03:26.409 096 11449.97 75.46 56823.40 88888.00 2018-04-06 06:03:26.909 096 11449.91 75.42 56823.40 88888.00 2018-04-06 06:03:27.409 096 11449.91 75.39 56823.44 88888.00 2018-04-06 06:03:27.909 096 11449.90 75.38 56823.46 88888.00 2018-04-06 06:03:28.409 096 11449.90 75.39 56823.50 88888.00 2018-04-06 06:03:28.909 096 11449.90 75.38 56823.54 88888.00 2018-04-06 06:03:29.409 096 11449.91 75.35 56823.54 88888.00 2018-04-06 06:03:29.909 096 11449.86 75.39 56823.51 88888.00 2018-04-06 06:03:30.409 096 11449.84 75.46 56823.55 88888.00 2018-04-06 06:03:30.909 096 11449.87 75.49 56823.57 88888.00 2018-04-06 06:03:31.409 096 11449.83 75.42 56823.55 88888.00 2018-04-06 06:03:31.909 096 11449.81 75.36 56823.51 88888.00 2018-04-06 06:03:32.409 096 11449.86 75.37 56823.53 88888.00 2018-04-06 06:03:32.909 096 11449.88 75.38 56823.58 88888.00 2018-04-06 06:03:33.409 096 11449.90 75.37 56823.55 88888.00 2018-04-06 06:03:33.909 096 11449.90 75.44 56823.53 88888.00 2018-04-06 06:03:34.409 096 11449.88 75.40 56823.53 88888.00 2018-04-06 06:03:34.909 096 11449.89 75.45 56823.51 88888.00 2018-04-06 06:03:35.409 096 11449.96 75.50 56823.53 88888.00 2018-04-06 06:03:35.909 096 11450.00 75.44 56823.55 88888.00 2018-04-06 06:03:36.409 096 11449.95 75.39 56823.53 88888.00 2018-04-06 06:03:36.909 096 11449.95 75.43 56823.54 88888.00 2018-04-06 06:03:37.409 096 11449.94 75.44 56823.52 88888.00 2018-04-06 06:03:37.909 096 11449.93 75.37 56823.48 88888.00 2018-04-06 06:03:38.409 096 11449.89 75.36 56823.47 88888.00 2018-04-06 06:03:38.909 096 11449.93 75.37 56823.41 88888.00 2018-04-06 06:03:39.409 096 11449.95 75.36 56823.34 88888.00 2018-04-06 06:03:39.909 096 11449.89 75.31 56823.32 88888.00 2018-04-06 06:03:40.409 096 11449.95 75.36 56823.32 88888.00 2018-04-06 06:03:40.909 096 11449.94 75.38 56823.33 88888.00 2018-04-06 06:03:41.409 096 11449.87 75.42 56823.32 88888.00 2018-04-06 06:03:41.909 096 11449.91 75.44 56823.32 88888.00 2018-04-06 06:03:42.409 096 11449.97 75.42 56823.27 88888.00 2018-04-06 06:03:42.909 096 11449.89 75.44 56823.22 88888.00 2018-04-06 06:03:43.409 096 11449.86 75.49 56823.23 88888.00 2018-04-06 06:03:43.909 096 11449.94 75.45 56823.22 88888.00 2018-04-06 06:03:44.409 096 11449.89 75.37 56823.16 88888.00 2018-04-06 06:03:44.909 096 11449.91 75.43 56823.18 88888.00 2018-04-06 06:03:45.409 096 11449.90 75.45 56823.22 88888.00 2018-04-06 06:03:45.909 096 11449.83 75.38 56823.21 88888.00 2018-04-06 06:03:46.409 096 11449.83 75.40 56823.16 88888.00 2018-04-06 06:03:46.909 096 11449.90 75.45 56823.18 88888.00 2018-04-06 06:03:47.409 096 11449.89 75.45 56823.18 88888.00 2018-04-06 06:03:47.909 096 11449.87 75.45 56823.25 88888.00 2018-04-06 06:03:48.409 096 11449.91 75.45 56823.26 88888.00 2018-04-06 06:03:48.909 096 11449.96 75.44 56823.28 88888.00 2018-04-06 06:03:49.409 096 11449.88 75.38 56823.22 88888.00 2018-04-06 06:03:49.909 096 11449.95 75.42 56823.25 88888.00 2018-04-06 06:03:50.909 096 11449.98 75.33 56823.25 88888.00 2018-04-06 06:03:51.409 096 11450.01 75.35 56823.25 88888.00 2018-04-06 06:03:51.909 096 11450.05 75.35 56823.28 88888.00 2018-04-06 06:03:52.409 096 11450.02 75.36 56823.33 88888.00 2018-04-06 06:03:52.909 096 11450.03 75.42 56823.34 88888.00 2018-04-06 06:03:53.409 096 11450.10 75.38 56823.28 88888.00 2018-04-06 06:03:53.909 096 11450.04 75.36 56823.22 88888.00 2018-04-06 06:03:54.409 096 11450.03 75.38 56823.26 88888.00 2018-04-06 06:03:54.909 096 11450.05 75.40 56823.34 88888.00 2018-04-06 06:03:55.409 096 11450.07 75.37 56823.32 88888.00 2018-04-06 06:03:55.909 096 11450.04 75.37 56823.27 88888.00 2018-04-06 06:03:56.409 096 11450.09 75.44 56823.27 88888.00 2018-04-06 06:03:56.909 096 11450.12 75.42 56823.32 88888.00 2018-04-06 06:03:57.409 096 11450.10 75.40 56823.28 88888.00 2018-04-06 06:03:57.909 096 11450.18 75.38 56823.22 88888.00 2018-04-06 06:03:58.909 096 11450.15 75.35 56823.22 88888.00 2018-04-06 06:03:59.409 096 11450.14 75.39 56823.26 88888.00 2018-04-06 06:03:59.909 096 11450.14 75.44 56823.27 88888.00 2018-04-06 06:04:00.409 096 11450.15 75.42 56823.23 88888.00 2018-04-06 06:04:00.909 096 11450.15 75.40 56823.23 88888.00 2018-04-06 06:04:01.409 096 11450.18 75.40 56823.22 88888.00 2018-04-06 06:04:01.909 096 11450.16 75.38 56823.19 88888.00 2018-04-06 06:04:02.409 096 11450.15 75.42 56823.21 88888.00 2018-04-06 06:04:02.909 096 11450.23 75.46 56823.20 88888.00 2018-04-06 06:04:03.409 096 11450.23 75.49 56823.15 88888.00 2018-04-06 06:04:03.909 096 11450.18 75.50 56823.19 88888.00 2018-04-06 06:04:04.409 096 11450.22 75.51 56823.33 88888.00 2018-04-06 06:04:04.909 096 11450.23 75.50 56823.34 88888.00 2018-04-06 06:04:05.409 096 11450.17 75.46 56823.34 88888.00 2018-04-06 06:04:05.909 096 11450.15 75.47 56823.38 88888.00 2018-04-06 06:04:06.409 096 11450.18 75.43 56823.34 88888.00 2018-04-06 06:04:06.909 096 11450.15 75.38 56823.33 88888.00 2018-04-06 06:04:07.409 096 11450.11 75.44 56823.32 88888.00 2018-04-06 06:04:07.909 096 11450.14 75.45 56823.35 88888.00 2018-04-06 06:04:08.409 096 11450.10 75.40 56823.39 88888.00 2018-04-06 06:04:08.909 096 11450.05 75.43 56823.38 88888.00 2018-04-06 06:04:09.409 096 11450.07 75.46 56823.42 88888.00 2018-04-06 06:04:09.909 096 11450.11 75.46 56823.45 88888.00 2018-04-06 06:04:10.409 096 11450.07 75.45 56823.50 88888.00 2018-04-06 06:04:10.909 096 11450.05 75.47 56823.45 88888.00 2018-04-06 06:04:11.409 096 11450.12 75.51 56823.40 88888.00 2018-04-06 06:04:11.909 096 11450.09 75.50 56823.47 88888.00 2018-04-06 06:04:12.409 096 11450.08 75.51 56823.55 88888.00 2018-04-06 06:04:12.909 096 11450.07 75.50 56823.53 88888.00 2018-04-06 06:04:13.409 096 11450.03 75.53 56823.53 88888.00 2018-04-06 06:04:13.909 096 11450.09 75.55 56823.60 88888.00 2018-04-06 06:04:14.409 096 11450.18 75.55 56823.61 88888.00 2018-04-06 06:04:14.909 096 11450.10 75.52 56823.66 88888.00 2018-04-06 06:04:15.409 096 11450.09 75.55 56823.70 88888.00 2018-04-06 06:04:15.909 096 11450.15 75.55 56823.64 88888.00 2018-04-06 06:04:16.409 096 11450.09 75.51 56823.63 88888.00 2018-04-06 06:04:16.909 096 11450.10 75.55 56823.66 88888.00 2018-04-06 06:04:17.409 096 11450.16 75.59 56823.70 88888.00 2018-04-06 06:04:17.909 096 11450.16 75.60 56823.67 88888.00 2018-04-06 06:04:18.409 096 11450.18 75.63 56823.60 88888.00 2018-04-06 06:04:18.909 096 11450.18 75.66 56823.63 88888.00 2018-04-06 06:04:19.409 096 11450.19 75.65 56823.57 88888.00 2018-04-06 06:04:19.909 096 11450.18 75.67 56823.57 88888.00 2018-04-06 06:04:20.409 096 11450.18 75.67 56823.54 88888.00 2018-04-06 06:04:20.909 096 11450.28 75.67 56823.52 88888.00 2018-04-06 06:04:21.409 096 11450.23 75.67 56823.48 88888.00 2018-04-06 06:04:22.409 096 11450.24 75.70 56823.44 88888.00 2018-04-06 06:04:22.909 096 11450.24 75.65 56823.41 88888.00 2018-04-06 06:04:23.409 096 11450.24 75.64 56823.27 88888.00 2018-04-06 06:04:23.909 096 11450.28 75.69 56823.25 88888.00 2018-04-06 06:04:24.409 096 11450.29 75.71 56823.25 88888.00 2018-04-06 06:04:24.909 096 11450.33 75.70 56823.20 88888.00 2018-04-06 06:04:25.409 096 11450.37 75.72 56823.18 88888.00 2018-04-06 06:04:25.909 096 11450.40 75.74 56823.12 88888.00 2018-04-06 06:04:26.409 096 11450.43 75.69 56823.10 88888.00 2018-04-06 06:04:26.909 096 11450.46 75.64 56823.05 88888.00 2018-04-06 06:04:27.409 096 11450.54 75.63 56823.02 88888.00 2018-04-06 06:04:27.909 096 11450.54 75.62 56822.99 88888.00 2018-04-06 06:04:28.409 096 11450.51 75.60 56822.90 88888.00 2018-04-06 06:04:28.909 096 11450.57 75.59 56822.91 88888.00 2018-04-06 06:04:29.409 096 11450.51 75.55 56822.91 88888.00 2018-04-06 06:04:29.909 096 11450.46 75.52 56822.93 88888.00 2018-04-06 06:04:30.409 096 11450.56 75.59 56822.93 88888.00 2018-04-06 06:04:30.909 096 11450.60 75.60 56822.95 88888.00 2018-04-06 06:04:31.409 096 11450.57 75.62 56822.94 88888.00 2018-04-06 06:04:31.909 096 11450.63 75.65 56822.96 88888.00 2018-04-06 06:04:32.410 096 11450.64 75.63 56822.94 88888.00 2018-04-06 06:04:32.910 096 11450.56 75.64 56822.95 88888.00 2018-04-06 06:04:33.410 096 11450.58 75.67 56822.97 88888.00 2018-04-06 06:04:33.910 096 11450.68 75.66 56822.97 88888.00 2018-04-06 06:04:34.410 096 11450.59 75.65 56823.02 88888.00 2018-04-06 06:04:34.910 096 11450.64 75.64 56823.03 88888.00 2018-04-06 06:04:35.410 096 11450.65 75.62 56823.08 88888.00 2018-04-06 06:04:35.910 096 11450.56 75.59 56823.07 88888.00 2018-04-06 06:04:36.410 096 11450.58 75.62 56823.14 88888.00 2018-04-06 06:04:36.910 096 11450.64 75.64 56823.14 88888.00 2018-04-06 06:04:37.410 096 11450.61 75.63 56823.14 88888.00 2018-04-06 06:04:37.910 096 11450.59 75.65 56823.21 88888.00 2018-04-06 06:04:38.410 096 11450.60 75.64 56823.23 88888.00 2018-04-06 06:04:38.910 096 11450.56 75.64 56823.22 88888.00 2018-04-06 06:04:39.410 096 11450.46 75.67 56823.22 88888.00 2018-04-06 06:04:39.910 096 11450.53 75.64 56823.32 88888.00 2018-04-06 06:04:40.410 096 11450.54 75.64 56823.29 88888.00 2018-04-06 06:04:40.910 096 11450.49 75.64 56823.36 88888.00 2018-04-06 06:04:41.410 096 11450.49 75.66 56823.41 88888.00 2018-04-06 06:04:41.910 096 11450.53 75.69 56823.42 88888.00 2018-04-06 06:04:42.410 096 11450.47 75.65 56823.48 88888.00 2018-04-06 06:04:42.910 096 11450.47 75.69 56823.55 88888.00 2018-04-06 06:04:43.410 096 11450.52 75.69 56823.57 88888.00 2018-04-06 06:04:43.910 096 11450.40 75.64 56823.63 88888.00 2018-04-06 06:04:44.410 096 11450.42 75.62 56823.68 88888.00 2018-04-06 06:04:44.910 096 11450.47 75.63 56823.71 88888.00 2018-04-06 06:04:45.410 096 11450.44 75.63 56823.66 88888.00 2018-04-06 06:04:45.910 096 11450.39 75.65 56823.66 88888.00 2018-04-06 06:04:46.410 096 11450.39 75.65 56823.68 88888.00 2018-04-06 06:04:46.910 096 11450.40 75.66 56823.76 88888.00 2018-04-06 06:04:47.410 096 11450.39 75.69 56823.76 88888.00 2018-04-06 06:04:47.910 096 11450.44 75.66 56823.79 88888.00 2018-04-06 06:04:48.410 096 11450.45 75.66 56823.76 88888.00 2018-04-06 06:04:48.910 096 11450.36 75.65 56823.82 88888.00 2018-04-06 06:04:49.410 096 11450.42 75.65 56823.89 88888.00 2018-04-06 06:04:49.910 096 11450.45 75.66 56823.85 88888.00 2018-04-06 06:04:50.410 096 11450.36 75.63 56823.84 88888.00 2018-04-06 06:04:50.910 096 11450.38 75.64 56823.84 88888.00 2018-04-06 06:04:51.410 096 11450.45 75.57 56823.85 88888.00 2018-04-06 06:04:51.910 096 11450.38 75.56 56823.82 88888.00 2018-04-06 06:04:52.410 096 11450.29 75.59 56823.83 88888.00 2018-04-06 06:04:52.910 096 11450.38 75.57 56823.82 88888.00 2018-04-06 06:04:53.410 096 11450.40 75.55 56823.79 88888.00 2018-04-06 06:04:53.910 096 11450.36 75.56 56823.84 88888.00 2018-04-06 06:04:54.410 096 11450.37 75.58 56823.84 88888.00 2018-04-06 06:04:54.910 096 11450.38 75.58 56823.78 88888.00 2018-04-06 06:04:55.410 096 11450.36 75.57 56823.79 88888.00 2018-04-06 06:04:55.910 096 11450.37 75.55 56823.77 88888.00 2018-04-06 06:04:56.410 096 11450.39 75.53 56823.71 88888.00 2018-04-06 06:04:56.910 096 11450.36 75.55 56823.72 88888.00 2018-04-06 06:04:57.410 096 11450.37 75.56 56823.71 88888.00 2018-04-06 06:04:57.910 096 11450.40 75.53 56823.72 88888.00 2018-04-06 06:04:58.410 096 11450.30 75.51 56823.70 88888.00 2018-04-06 06:04:58.910 096 11450.30 75.55 56823.67 88888.00 2018-04-06 06:04:59.410 096 11450.36 75.52 56823.63 88888.00 2018-04-06 06:04:59.910 096 11450.31 75.50 56823.66 88888.00 2018-04-06 06:05:00.410 096 11450.32 75.51 56823.70 88888.00 2018-04-06 06:05:00.910 096 11450.32 75.52 56823.71 88888.00 2018-04-06 06:05:01.410 096 11450.26 75.52 56823.63 88888.00 2018-04-06 06:05:01.910 096 11450.23 75.50 56823.64 88888.00 2018-04-06 06:05:02.410 096 11450.29 75.53 56823.63 88888.00 2018-04-06 06:05:02.910 096 11450.30 75.50 56823.61 88888.00 2018-04-06 06:05:03.910 096 11450.28 75.43 56823.60 88888.00 2018-04-06 06:05:04.410 096 11450.24 75.42 56823.60 88888.00 2018-04-06 06:05:04.910 096 11450.16 75.42 56823.61 88888.00 2018-04-06 06:05:05.410 096 11450.15 75.39 56823.57 88888.00 2018-04-06 06:05:05.910 096 11450.19 75.44 56823.54 88888.00 2018-04-06 06:05:06.410 096 11450.24 75.45 56823.55 88888.00 2018-04-06 06:05:06.910 096 11450.18 75.51 56823.61 88888.00 2018-04-06 06:05:07.410 096 11450.16 75.52 56823.58 88888.00 2018-04-06 06:05:07.910 096 11450.15 75.49 56823.51 88888.00 2018-04-06 06:05:08.410 096 11450.16 75.46 56823.51 88888.00 2018-04-06 06:05:08.910 096 11450.22 75.49 56823.59 88888.00 2018-04-06 06:05:09.410 096 11450.23 75.47 56823.54 88888.00 2018-04-06 06:05:09.910 096 11450.17 75.53 56823.52 88888.00 2018-04-06 06:05:10.410 096 11450.17 75.62 56823.55 88888.00 2018-04-06 06:05:10.910 096 11450.23 75.62 56823.58 88888.00 2018-04-06 06:05:11.910 096 11450.19 75.62 56823.59 88888.00 2018-04-06 06:05:12.410 096 11450.23 75.62 56823.60 88888.00 2018-04-06 06:05:12.910 096 11450.25 75.59 56823.58 88888.00 2018-04-06 06:05:13.410 096 11450.31 75.60 56823.58 88888.00 2018-04-06 06:05:13.910 096 11450.37 75.63 56823.60 88888.00 2018-04-06 06:05:14.410 096 11450.25 75.60 56823.68 88888.00 2018-04-06 06:05:14.910 096 11450.24 75.62 56823.70 88888.00 2018-04-06 06:05:15.410 096 11450.37 75.65 56823.63 88888.00 2018-04-06 06:05:15.910 096 11450.36 75.64 56823.48 88888.00 2018-04-06 06:05:16.410 096 11450.29 75.64 56823.53 88888.00 2018-04-06 06:05:16.910 096 11450.35 75.66 56823.59 88888.00 2018-04-06 06:05:17.410 096 11450.39 75.64 56823.66 88888.00 2018-04-06 06:05:17.910 096 11450.39 75.63 56823.66 88888.00 2018-04-06 06:05:18.410 096 11450.38 75.64 56823.64 88888.00 2018-04-06 06:05:18.910 096 11450.43 75.65 56823.61 88888.00 2018-04-06 06:05:19.410 096 11450.46 75.65 56823.58 88888.00 2018-04-06 06:05:19.910 096 11450.49 75.69 56823.60 88888.00 2018-04-06 06:05:20.410 096 11450.56 75.69 56823.64 88888.00 2018-04-06 06:05:20.910 096 11450.57 75.70 56823.61 88888.00 2018-04-06 06:05:21.410 096 11450.59 75.72 56823.67 88888.00 2018-04-06 06:05:21.910 096 11450.59 75.67 56823.70 88888.00 2018-04-06 06:05:22.410 096 11450.60 75.70 56823.68 88888.00 2018-04-06 06:05:22.910 096 11450.53 75.70 56823.67 88888.00 2018-04-06 06:05:23.410 096 11450.57 75.69 56823.67 88888.00 2018-04-06 06:05:23.910 096 11450.63 75.72 56823.67 88888.00 2018-04-06 06:05:24.410 096 11450.59 75.73 56823.65 88888.00 2018-04-06 06:05:24.910 096 11450.67 75.72 56823.64 88888.00 2018-04-06 06:05:25.410 096 11450.68 75.71 56823.72 88888.00 2018-04-06 06:05:25.910 096 11450.68 75.71 56823.82 88888.00 2018-04-06 06:05:26.410 096 11450.79 75.71 56823.84 88888.00 2018-04-06 06:05:26.910 096 11450.79 75.69 56823.80 88888.00 2018-04-06 06:05:27.410 096 11450.73 75.72 56823.80 88888.00 2018-04-06 06:05:27.910 096 11450.73 75.76 56823.83 88888.00 2018-04-06 06:05:28.410 096 11450.74 75.69 56823.85 88888.00 2018-04-06 06:05:28.910 096 11450.75 75.70 56823.90 88888.00 2018-04-06 06:05:29.410 096 11450.72 75.69 56823.89 88888.00 2018-04-06 06:05:29.910 096 11450.74 75.71 56823.97 88888.00 2018-04-06 06:05:30.410 096 11450.74 75.74 56824.00 88888.00 2018-04-06 06:05:30.910 096 11450.75 75.73 56823.99 88888.00 2018-04-06 06:05:31.410 096 11450.82 75.73 56824.00 88888.00 2018-04-06 06:05:31.910 096 11450.80 75.67 56824.04 88888.00 2018-04-06 06:05:32.410 096 11450.77 75.69 56824.10 88888.00 2018-04-06 06:05:32.910 096 11450.79 75.69 56824.17 88888.00 2018-04-06 06:05:33.410 096 11450.85 75.72 56824.24 88888.00 2018-04-06 06:05:33.910 096 11450.82 75.72 56824.31 88888.00 2018-04-06 06:05:34.410 096 11450.84 75.74 56824.29 88888.00 2018-04-06 06:05:35.410 096 11450.86 75.70 56824.29 88888.00 2018-04-06 06:05:35.910 096 11450.82 75.73 56824.32 88888.00 2018-04-06 06:05:36.410 096 11450.88 75.71 56824.34 88888.00 2018-04-06 06:05:36.910 096 11450.81 75.50 56824.44 88888.00 2018-04-06 06:05:37.410 096 11450.88 75.63 56824.55 88888.00 2018-04-06 06:05:37.910 096 11450.92 75.76 56824.55 88888.00 2018-04-06 06:05:38.410 096 11450.85 75.77 56824.61 88888.00 2018-04-06 06:05:38.910 096 11450.75 75.73 56824.64 88888.00 2018-04-06 06:05:39.410 096 11450.86 75.79 56824.73 88888.00 2018-04-06 06:05:39.910 096 11450.95 75.79 56824.79 88888.00 2018-04-06 06:05:40.410 096 11450.91 75.83 56824.80 88888.00 2018-04-06 06:05:40.910 096 11450.87 75.85 56824.80 88888.00 2018-04-06 06:05:41.410 096 11450.92 75.89 56824.80 88888.00 2018-04-06 06:05:41.910 096 11450.92 75.89 56824.81 88888.00 2018-04-06 06:05:42.410 096 11450.84 75.84 56824.92 88888.00 2018-04-06 06:05:42.910 096 11450.92 75.84 56824.83 88888.00 2018-04-06 06:05:43.410 096 11450.92 75.85 56824.79 88888.00 2018-04-06 06:05:43.910 096 11450.91 75.91 56824.87 88888.00 2018-04-06 06:05:44.410 096 11450.92 75.87 56824.88 88888.00 2018-04-06 06:05:44.910 096 11450.84 75.83 56824.85 88888.00 2018-04-06 06:05:45.410 096 11450.85 75.81 56824.83 88888.00 2018-04-06 06:05:45.910 096 11450.95 75.83 56824.83 88888.00 2018-04-06 06:05:46.410 096 11450.84 75.83 56824.85 88888.00 2018-04-06 06:05:46.910 096 11450.82 75.85 56824.80 88888.00 2018-04-06 06:05:47.410 096 11450.86 75.91 56824.79 88888.00 2018-04-06 06:05:47.910 096 11450.85 75.93 56824.81 88888.00 2018-04-06 06:05:48.410 096 11450.81 75.93 56824.81 88888.00 2018-04-06 06:05:48.910 096 11450.79 75.92 56824.76 88888.00 2018-04-06 06:05:49.410 096 11450.78 75.92 56824.73 88888.00 2018-04-06 06:05:49.910 096 11450.73 75.97 56824.74 88888.00 2018-04-06 06:05:50.410 096 11450.73 75.94 56824.74 88888.00 2018-04-06 06:05:50.910 096 11450.80 75.87 56824.85 88888.00 2018-04-06 06:05:51.410 096 11450.81 75.89 56824.83 88888.00 2018-04-06 06:05:51.910 096 11450.71 75.89 56824.79 88888.00 2018-04-06 06:05:52.410 096 11450.75 75.91 56824.80 88888.00 2018-04-06 06:05:52.910 096 11450.74 75.89 56824.83 88888.00 2018-04-06 06:05:53.410 096 11450.71 75.89 56824.82 88888.00 2018-04-06 06:05:53.910 096 11450.72 75.91 56824.82 88888.00 2018-04-06 06:05:54.410 096 11450.74 75.87 56824.79 88888.00 2018-04-06 06:05:54.910 096 11450.72 75.86 56824.79 88888.00 2018-04-06 06:05:55.410 096 11450.73 75.87 56824.77 88888.00 2018-04-06 06:05:55.910 096 11450.70 75.83 56824.68 88888.00 2018-04-06 06:05:56.410 096 11450.63 75.79 56824.66 88888.00 2018-04-06 06:05:56.910 096 11450.65 75.83 56824.66 88888.00 2018-04-06 06:05:57.410 096 11450.68 75.46 56824.66 88888.00 2018-04-06 06:05:57.910 096 11450.66 75.45 56824.66 88888.00 2018-04-06 06:05:58.410 096 11450.61 75.76 56824.66 88888.00 2018-04-06 06:05:58.910 096 11450.65 75.83 56824.61 88888.00 2018-04-06 06:05:59.410 096 11450.64 75.84 56824.63 88888.00 2018-04-06 06:05:59.910 096 11450.57 75.85 56824.63 88888.00 2018-04-06 06:06:00.410 096 11450.61 75.85 56824.57 88888.00 2018-04-06 06:06:00.910 096 11450.63 75.83 56824.57 88888.00 2018-04-06 06:06:01.410 096 11450.58 75.86 56824.61 88888.00 2018-04-06 06:06:01.910 096 11450.59 75.83 56824.62 88888.00 2018-04-06 06:06:02.410 096 11450.63 75.79 56824.57 88888.00 2018-04-06 06:06:02.910 096 11450.65 75.77 56824.55 88888.00 2018-04-06 06:06:03.410 096 11450.65 75.74 56824.57 88888.00 2018-04-06 06:06:03.910 096 11450.67 75.73 56824.55 88888.00 2018-04-06 06:06:04.410 096 11450.67 75.74 56824.50 88888.00 2018-04-06 06:06:04.910 096 11450.71 75.83 56824.50 88888.00 2018-04-06 06:06:05.410 096 11450.73 75.86 56824.55 88888.00 2018-04-06 06:06:05.910 096 11450.70 75.87 56824.57 88888.00 2018-04-06 06:06:06.410 096 11450.70 75.84 56824.56 88888.00 2018-04-06 06:06:06.910 096 11450.77 75.80 56824.54 88888.00 2018-04-06 06:06:07.410 096 11450.75 75.84 56824.54 88888.00 2018-04-06 06:06:07.910 096 11450.71 75.83 56824.60 88888.00 2018-04-06 06:06:08.410 096 11450.72 75.83 56824.55 88888.00 2018-04-06 06:06:08.910 096 11450.72 75.89 56824.56 88888.00 2018-04-06 06:06:09.410 096 11450.71 75.86 56824.55 88888.00 2018-04-06 06:06:09.910 096 11450.81 75.86 56824.53 88888.00 2018-04-06 06:06:10.410 096 11450.85 75.89 56824.55 88888.00 2018-04-06 06:06:10.910 096 11450.80 75.89 56824.58 88888.00 2018-04-06 06:06:11.410 096 11450.73 75.90 56824.58 88888.00 2018-04-06 06:06:11.910 096 11450.73 75.87 56824.57 88888.00 2018-04-06 06:06:12.410 096 11450.77 75.89 56824.61 88888.00 2018-04-06 06:06:12.910 096 11450.77 75.87 56824.60 88888.00 2018-04-06 06:06:13.410 096 11450.81 75.86 56824.56 88888.00 2018-04-06 06:06:13.910 096 11450.74 75.80 56824.55 88888.00 2018-04-06 06:06:14.410 096 11450.72 75.84 56824.51 88888.00 2018-04-06 06:06:14.910 096 11450.81 75.79 56824.51 88888.00 2018-04-06 06:06:15.410 096 11450.82 75.79 56824.54 88888.00 2018-04-06 06:06:15.910 096 11450.77 75.78 56824.55 88888.00 2018-04-06 06:06:16.910 096 11450.81 75.71 56824.47 88888.00 2018-04-06 06:06:17.410 096 11450.80 75.65 56824.51 88888.00 2018-04-06 06:06:17.910 096 11450.73 75.63 56824.53 88888.00 2018-04-06 06:06:18.410 096 11450.75 75.63 56824.50 88888.00 2018-04-06 06:06:18.910 096 11450.75 75.65 56824.51 88888.00 2018-04-06 06:06:19.410 096 11450.80 75.64 56824.54 88888.00 2018-04-06 06:06:19.910 096 11450.80 75.64 56824.55 88888.00 2018-04-06 06:06:20.410 096 11450.73 75.62 56824.49 88888.00 2018-04-06 06:06:20.910 096 11450.74 75.64 56824.43 88888.00 2018-04-06 06:06:21.410 096 11450.84 75.64 56824.38 88888.00 2018-04-06 06:06:21.910 096 11450.87 75.62 56824.37 88888.00 2018-04-06 06:06:22.410 096 11450.84 75.62 56824.40 88888.00 2018-04-06 06:06:22.910 096 11450.85 75.64 56824.41 88888.00 2018-04-06 06:06:23.410 096 11450.84 75.64 56824.40 88888.00 2018-04-06 06:06:23.910 096 11450.74 75.65 56824.37 88888.00 2018-04-06 06:06:24.910 096 11450.81 75.64 56824.35 88888.00 2018-04-06 06:06:25.410 096 11450.80 75.64 56824.36 88888.00 2018-04-06 06:06:25.910 096 11450.86 75.66 56824.32 88888.00 2018-04-06 06:06:26.410 096 11450.85 75.65 56824.25 88888.00 2018-04-06 06:06:26.910 096 11450.81 75.63 56824.24 88888.00 2018-04-06 06:06:27.410 096 11450.80 75.66 56824.22 88888.00 2018-04-06 06:06:27.910 096 11450.90 75.70 56824.19 88888.00 2018-04-06 06:06:28.410 096 11450.85 75.66 56824.18 88888.00 2018-04-06 06:06:28.910 096 11450.75 75.67 56824.21 88888.00 2018-04-06 06:06:29.410 096 11450.81 75.66 56824.19 88888.00 2018-04-06 06:06:29.910 096 11450.82 75.64 56824.21 88888.00 2018-04-06 06:06:30.410 096 11450.72 75.66 56824.17 88888.00 2018-04-06 06:06:30.910 096 11450.80 75.70 56824.13 88888.00 2018-04-06 06:06:31.410 096 11450.82 75.67 56824.15 88888.00 2018-04-06 06:06:31.910 096 11450.75 75.63 56824.16 88888.00 2018-04-06 06:06:32.410 096 11450.75 75.71 56824.19 88888.00 2018-04-06 06:06:32.910 096 11450.78 75.76 56824.21 88888.00 2018-04-06 06:06:33.410 096 11450.78 75.74 56824.24 88888.00 2018-04-06 06:06:33.910 096 11450.78 75.74 56824.18 88888.00 2018-04-06 06:06:34.911 096 11450.74 75.73 56824.06 88888.00 2018-04-06 06:06:35.411 096 11450.79 75.72 56824.06 88888.00 2018-04-06 06:06:35.911 096 11450.79 75.69 56824.02 88888.00 2018-04-06 06:06:36.411 096 11450.72 75.69 56823.97 88888.00 2018-04-06 06:06:36.911 096 11450.68 75.69 56823.98 88888.00 2018-04-06 06:06:37.411 096 11450.75 75.72 56823.96 88888.00 2018-04-06 06:06:37.911 096 11450.75 75.66 56823.91 88888.00 2018-04-06 06:06:38.411 096 11450.71 75.67 56823.98 88888.00 2018-04-06 06:06:38.911 096 11450.79 75.70 56823.97 88888.00 2018-04-06 06:06:39.411 096 11450.79 75.69 56823.99 88888.00 2018-04-06 06:06:39.911 096 11450.72 75.69 56823.98 88888.00 2018-04-06 06:06:40.411 096 11450.77 75.65 56823.93 88888.00 2018-04-06 06:06:40.911 096 11450.82 75.64 56823.96 88888.00 2018-04-06 06:06:41.411 096 11450.84 75.63 56823.92 88888.00 2018-04-06 06:06:41.911 096 11450.87 75.67 56823.90 88888.00 2018-04-06 06:06:42.411 096 11450.86 75.67 56823.97 88888.00 2018-04-06 06:06:42.911 096 11450.78 75.62 56823.99 88888.00 2018-04-06 06:06:43.411 096 11450.73 75.60 56823.99 88888.00 2018-04-06 06:06:43.911 096 11450.80 75.62 56824.00 88888.00 2018-04-06 06:06:44.411 096 11450.78 75.58 56824.03 88888.00 2018-04-06 06:06:44.911 096 11450.80 75.62 56824.05 88888.00 2018-04-06 06:06:45.411 096 11450.78 75.64 56824.13 88888.00 2018-04-06 06:06:45.911 096 11450.84 75.59 56824.11 88888.00 2018-04-06 06:06:46.411 096 11450.85 75.62 56824.15 88888.00 2018-04-06 06:06:46.911 096 11450.79 75.62 56824.15 88888.00 2018-04-06 06:06:47.411 096 11450.87 75.63 56824.27 88888.00 2018-04-06 06:06:48.411 096 11450.81 75.66 56824.32 88888.00 2018-04-06 06:06:48.911 096 11450.87 75.66 56824.36 88888.00 2018-04-06 06:06:49.411 096 11450.86 75.66 56824.41 88888.00 2018-04-06 06:06:49.911 096 11450.88 75.73 56824.49 88888.00 2018-04-06 06:06:50.411 096 11450.94 75.71 56824.55 88888.00 2018-04-06 06:06:50.911 096 11450.91 75.70 56824.54 88888.00 2018-04-06 06:06:51.411 096 11450.80 75.72 56824.55 88888.00 2018-04-06 06:06:51.911 096 11450.84 75.73 56824.60 88888.00 2018-04-06 06:06:52.411 096 11450.87 75.67 56824.64 88888.00 2018-04-06 06:06:52.911 096 11450.86 75.69 56824.67 88888.00 2018-04-06 06:06:53.411 096 11450.88 75.73 56824.75 88888.00 2018-04-06 06:06:53.911 096 11450.88 75.73 56824.69 88888.00 2018-04-06 06:06:54.411 096 11450.81 75.73 56824.70 88888.00 2018-04-06 06:06:54.911 096 11450.82 75.73 56824.69 88888.00 2018-04-06 06:06:55.411 096 11450.84 75.71 56824.72 88888.00 2018-04-06 06:06:55.911 096 11450.73 75.72 56824.69 88888.00 2018-04-06 06:06:56.411 096 11450.72 75.76 56824.72 88888.00 2018-04-06 06:06:56.911 096 11450.79 75.79 56824.70 88888.00 2018-04-06 06:06:57.411 096 11450.78 75.78 56824.69 88888.00 2018-04-06 06:06:58.411 096 11450.79 75.78 56824.77 88888.00 2018-04-06 06:06:58.911 096 11450.71 75.78 56824.77 88888.00 2018-04-06 06:06:59.411 096 11450.63 75.78 56824.79 88888.00 2018-04-06 06:06:59.911 096 11450.74 75.79 56824.83 88888.00 2018-04-06 06:07:00.411 096 11450.85 75.77 56824.88 88888.00 2018-04-06 06:07:00.911 096 11450.77 75.74 56824.87 88888.00 2018-04-06 06:07:01.411 096 11450.81 75.77 56824.86 88888.00 2018-04-06 06:07:01.911 096 11450.86 75.74 56824.85 88888.00 2018-04-06 06:07:02.411 096 11450.84 75.72 56824.86 88888.00 2018-04-06 06:07:02.911 096 11450.81 75.74 56824.86 88888.00 2018-04-06 06:07:03.411 096 11450.81 75.73 56824.88 88888.00 2018-04-06 06:07:03.911 096 11450.75 75.69 56824.83 88888.00 2018-04-06 06:07:04.411 096 11450.74 75.65 56824.81 88888.00 2018-04-06 06:07:04.911 096 11450.79 75.63 56824.83 88888.00 2018-04-06 06:07:05.411 096 11450.80 75.62 56824.88 88888.00 2018-04-06 06:07:05.911 096 11450.73 75.63 56824.86 88888.00 2018-04-06 06:07:06.411 096 11450.81 75.65 56824.86 88888.00 2018-04-06 06:07:06.911 096 11450.86 75.69 56824.85 88888.00 2018-04-06 06:07:07.411 096 11450.79 75.66 56824.86 88888.00 2018-04-06 06:07:07.911 096 11450.75 75.70 56824.80 88888.00 2018-04-06 06:07:08.411 096 11450.82 75.73 56824.81 88888.00 2018-04-06 06:07:08.911 096 11450.79 75.71 56824.82 88888.00 2018-04-06 06:07:09.411 096 11450.81 75.70 56824.81 88888.00 2018-04-06 06:07:09.911 096 11450.80 75.73 56824.77 88888.00 2018-04-06 06:07:10.411 096 11450.81 75.71 56824.81 88888.00 2018-04-06 06:07:10.911 096 11450.80 75.71 56824.75 88888.00 2018-04-06 06:07:11.411 096 11450.90 75.70 56824.73 88888.00 2018-04-06 06:07:11.911 096 11450.88 75.71 56824.70 88888.00 2018-04-06 06:07:12.411 096 11450.77 75.70 56824.74 88888.00 2018-04-06 06:07:12.911 096 11450.81 75.69 56824.73 88888.00 2018-04-06 06:07:13.411 096 11450.87 75.67 56824.72 88888.00 2018-04-06 06:07:13.911 096 11450.86 75.65 56824.68 88888.00 2018-04-06 06:07:14.411 096 11450.91 75.71 56824.66 88888.00 2018-04-06 06:07:14.911 096 11450.98 75.69 56824.57 88888.00 2018-04-06 06:07:15.411 096 11450.87 75.64 56824.50 88888.00 2018-04-06 06:07:15.911 096 11450.91 75.69 56824.49 88888.00 2018-04-06 06:07:16.411 096 11450.93 75.70 56824.41 88888.00 2018-04-06 06:07:16.911 096 11450.84 75.66 56824.41 88888.00 2018-04-06 06:07:17.411 096 11450.87 75.66 56824.35 88888.00 2018-04-06 06:07:17.911 096 11450.88 75.67 56824.24 88888.00 2018-04-06 06:07:18.411 096 11450.88 75.67 56824.17 88888.00 2018-04-06 06:07:18.911 096 11450.82 75.71 56824.16 88888.00 2018-04-06 06:07:19.911 096 11450.92 75.76 56824.11 88888.00 2018-04-06 06:07:20.411 096 11450.91 75.77 56824.08 88888.00 2018-04-06 06:07:20.911 096 11450.90 75.81 56824.05 88888.00 2018-04-06 06:07:21.411 096 11450.97 75.80 56824.03 88888.00 2018-04-06 06:07:21.911 096 11450.90 75.76 56823.97 88888.00 2018-04-06 06:07:22.411 096 11450.87 75.76 56823.98 88888.00 2018-04-06 06:07:22.911 096 11450.95 75.76 56823.97 88888.00 2018-04-06 06:07:23.411 096 11450.92 75.73 56823.93 88888.00 2018-04-06 06:07:23.911 096 11450.85 75.72 56823.89 88888.00 2018-04-06 06:07:24.411 096 11450.90 75.71 56823.85 88888.00 2018-04-06 06:07:24.911 096 11450.92 75.65 56823.85 88888.00 2018-04-06 06:07:25.411 096 11450.93 75.52 56823.82 88888.00 2018-04-06 06:07:25.911 096 11450.94 75.57 56823.80 88888.00 2018-04-06 06:07:26.411 096 11450.90 75.39 56823.79 88888.00 2018-04-06 06:07:26.911 096 11450.88 75.56 56823.77 88888.00 2018-04-06 06:07:27.411 096 11451.00 75.62 56823.72 88888.00 2018-04-06 06:07:27.911 096 11450.94 75.63 56823.71 88888.00 2018-04-06 06:07:28.411 096 11450.91 75.63 56823.73 88888.00 2018-04-06 06:07:28.911 096 11450.92 75.60 56823.70 88888.00 2018-04-06 06:07:29.911 096 11450.92 75.59 56823.70 88888.00 2018-04-06 06:07:30.411 096 11450.98 75.59 56823.65 88888.00 2018-04-06 06:07:30.911 096 11451.01 75.58 56823.66 88888.00 2018-04-06 06:07:31.411 096 11450.88 75.55 56823.72 88888.00 2018-04-06 06:07:31.911 096 11450.85 75.58 56823.73 88888.00 2018-04-06 06:07:32.411 096 11450.94 75.60 56823.72 88888.00 2018-04-06 06:07:32.911 096 11450.93 75.59 56823.74 88888.00 2018-04-06 06:07:33.411 096 11450.90 75.65 56823.86 88888.00 2018-04-06 06:07:33.911 096 11450.92 75.67 56823.90 88888.00 2018-04-06 06:07:34.411 096 11450.93 75.67 56823.89 88888.00 2018-04-06 06:07:34.911 096 11450.94 75.72 56823.96 88888.00 2018-04-06 06:07:35.411 096 11451.06 75.74 56824.03 88888.00 2018-04-06 06:07:35.911 096 11451.01 75.73 56824.00 88888.00 2018-04-06 06:07:36.411 096 11450.95 75.73 56824.02 88888.00 2018-04-06 06:07:36.911 096 11450.98 75.72 56824.08 88888.00 2018-04-06 06:07:37.911 096 11450.93 75.74 56824.09 88888.00 2018-04-06 06:07:38.411 096 11451.01 75.80 56824.16 88888.00 2018-04-06 06:07:38.911 096 11451.02 75.83 56824.24 88888.00 2018-04-06 06:07:39.411 096 11451.00 75.80 56824.25 88888.00 2018-04-06 06:07:39.911 096 11450.95 75.78 56824.22 88888.00 2018-04-06 06:07:40.411 096 11451.00 75.79 56824.23 88888.00 2018-04-06 06:07:40.911 096 11451.05 75.83 56824.24 88888.00 2018-04-06 06:07:41.411 096 11451.00 75.83 56824.24 88888.00 2018-04-06 06:07:41.911 096 11451.13 75.84 56824.29 88888.00 2018-04-06 06:07:42.411 096 11451.13 75.85 56824.32 88888.00 2018-04-06 06:07:42.911 096 11451.08 75.85 56824.31 88888.00 2018-04-06 06:07:43.411 096 11451.11 75.86 56824.36 88888.00 2018-04-06 06:07:43.911 096 11451.13 75.87 56824.34 88888.00 2018-04-06 06:07:44.411 096 11451.20 75.90 56824.25 88888.00 2018-04-06 06:07:44.911 096 11451.26 75.91 56824.27 88888.00 2018-04-06 06:07:45.411 096 11451.27 75.91 56824.28 88888.00 2018-04-06 06:07:45.911 096 11451.26 75.90 56824.29 88888.00 2018-04-06 06:07:46.411 096 11451.28 75.91 56824.24 88888.00 2018-04-06 06:07:46.911 096 11451.28 75.89 56824.18 88888.00 2018-04-06 06:07:47.411 096 11451.20 75.87 56824.18 88888.00 2018-04-06 06:07:47.911 096 11451.22 75.92 56824.22 88888.00 2018-04-06 06:07:48.411 096 11451.29 75.91 56824.27 88888.00 2018-04-06 06:07:48.911 096 11451.34 75.94 56824.28 88888.00 2018-04-06 06:07:49.411 096 11451.34 75.94 56824.21 88888.00 2018-04-06 06:07:49.911 096 11451.33 75.97 56824.21 88888.00 2018-04-06 06:07:50.411 096 11451.35 75.93 56824.22 88888.00 2018-04-06 06:07:50.911 096 11451.32 75.96 56824.24 88888.00 2018-04-06 06:07:51.411 096 11451.39 75.97 56824.21 88888.00 2018-04-06 06:07:51.911 096 11451.39 76.00 56824.24 88888.00 2018-04-06 06:07:52.411 096 11451.35 76.01 56824.25 88888.00 2018-04-06 06:07:52.911 096 11451.36 75.99 56824.30 88888.00 2018-04-06 06:07:53.411 096 11451.33 75.92 56824.30 88888.00 2018-04-06 06:07:53.911 096 11451.32 75.92 56824.31 88888.00 2018-04-06 06:07:54.411 096 11451.40 75.97 56824.35 88888.00 2018-04-06 06:07:54.911 096 11451.43 75.96 56824.32 88888.00 2018-04-06 06:07:55.411 096 11451.43 75.92 56824.29 88888.00 2018-04-06 06:07:55.911 096 11451.43 75.96 56824.34 88888.00 2018-04-06 06:07:56.411 096 11451.49 75.99 56824.29 88888.00 2018-04-06 06:07:56.911 096 11451.42 75.96 56824.29 88888.00 2018-04-06 06:07:57.411 096 11451.50 75.98 56824.34 88888.00 2018-04-06 06:07:57.911 096 11451.53 75.98 56824.36 88888.00 2018-04-06 06:07:58.411 096 11451.46 75.94 56824.37 88888.00 2018-04-06 06:07:58.911 096 11451.47 75.96 56824.45 88888.00 2018-04-06 06:07:59.411 096 11451.51 75.96 56824.48 88888.00 2018-04-06 06:07:59.911 096 11451.48 75.92 56824.45 88888.00 2018-04-06 06:08:00.411 096 11451.47 75.92 56824.44 88888.00 2018-04-06 06:08:01.411 096 11451.50 75.94 56824.48 88888.00 2018-04-06 06:08:01.911 096 11451.57 75.92 56824.45 88888.00 2018-04-06 06:08:02.411 096 11451.58 75.96 56824.49 88888.00 2018-04-06 06:08:02.911 096 11451.49 75.94 56824.45 88888.00 2018-04-06 06:08:03.411 096 11451.50 75.92 56824.48 88888.00 2018-04-06 06:08:03.911 096 11451.53 75.92 56824.51 88888.00 2018-04-06 06:08:04.411 096 11451.57 75.92 56824.45 88888.00 2018-04-06 06:08:04.911 096 11451.58 75.93 56824.44 88888.00 2018-04-06 06:08:05.411 096 11451.62 75.93 56824.43 88888.00 2018-04-06 06:08:05.911 096 11451.70 75.97 56824.40 88888.00 2018-04-06 06:08:06.411 096 11451.68 75.98 56824.37 88888.00 2018-04-06 06:08:06.911 096 11451.69 75.99 56824.37 88888.00 2018-04-06 06:08:07.411 096 11451.72 75.99 56824.36 88888.00 2018-04-06 06:08:07.911 096 11451.71 75.98 56824.30 88888.00 2018-04-06 06:08:08.411 096 11451.76 76.00 56824.31 88888.00 2018-04-06 06:08:08.911 096 11451.76 76.04 56824.27 88888.00 2018-04-06 06:08:09.411 096 11451.70 76.01 56824.24 88888.00 2018-04-06 06:08:09.911 096 11451.68 76.01 56824.29 88888.00 2018-04-06 06:08:10.411 096 11451.75 76.01 56824.28 88888.00 2018-04-06 06:08:10.911 096 11451.77 76.04 56824.24 88888.00 2018-04-06 06:08:11.411 096 11451.72 76.05 56824.23 88888.00 2018-04-06 06:08:11.911 096 11451.77 76.06 56824.29 88888.00 2018-04-06 06:08:12.411 096 11451.86 76.01 56824.30 88888.00 2018-04-06 06:08:12.911 096 11451.86 76.00 56824.30 88888.00 2018-04-06 06:08:13.411 096 11451.88 76.01 56824.25 88888.00 2018-04-06 06:08:13.911 096 11451.86 76.05 56824.25 88888.00 2018-04-06 06:08:14.411 096 11451.84 76.03 56824.24 88888.00 2018-04-06 06:08:14.911 096 11451.81 76.03 56824.22 88888.00 2018-04-06 06:08:15.411 096 11451.88 76.04 56824.22 88888.00 2018-04-06 06:08:15.911 096 11451.83 76.01 56824.19 88888.00 2018-04-06 06:08:16.411 096 11451.78 76.01 56824.17 88888.00 2018-04-06 06:08:16.911 096 11451.86 75.99 56824.17 88888.00 2018-04-06 06:08:17.411 096 11451.83 75.98 56824.17 88888.00 2018-04-06 06:08:17.911 096 11451.83 76.01 56824.15 88888.00 2018-04-06 06:08:18.411 096 11451.88 75.99 56824.16 88888.00 2018-04-06 06:08:18.911 096 11451.84 75.99 56824.11 88888.00 2018-04-06 06:08:19.411 096 11451.82 76.01 56824.09 88888.00 2018-04-06 06:08:19.911 096 11451.86 76.04 56824.08 88888.00 2018-04-06 06:08:20.411 096 11451.85 76.04 56824.09 88888.00 2018-04-06 06:08:20.911 096 11451.74 76.01 56824.06 88888.00 2018-04-06 06:08:21.411 096 11451.76 76.00 56824.10 88888.00 2018-04-06 06:08:21.911 096 11451.78 76.01 56824.11 88888.00 2018-04-06 06:08:22.411 096 11451.75 75.99 56824.08 88888.00 2018-04-06 06:08:22.911 096 11451.72 76.00 56824.02 88888.00 2018-04-06 06:08:23.411 096 11451.70 75.99 56824.00 88888.00 2018-04-06 06:08:23.911 096 11451.64 75.99 56824.05 88888.00 2018-04-06 06:08:24.411 096 11451.68 76.00 56824.05 88888.00 2018-04-06 06:08:24.911 096 11451.70 75.98 56824.06 88888.00 2018-04-06 06:08:25.411 096 11451.65 76.01 56824.09 88888.00 2018-04-06 06:08:25.911 096 11451.62 76.01 56824.06 88888.00 2018-04-06 06:08:26.412 096 11451.58 76.01 56824.05 88888.00 2018-04-06 06:08:26.912 096 11451.51 75.99 56824.08 88888.00 2018-04-06 06:08:27.412 096 11451.50 76.00 56824.10 88888.00 2018-04-06 06:08:27.912 096 11451.58 76.01 56824.13 88888.00 2018-04-06 06:08:28.412 096 11451.57 75.97 56824.13 88888.00 2018-04-06 06:08:28.912 096 11451.47 75.97 56824.17 88888.00 2018-04-06 06:08:29.412 096 11451.41 75.99 56824.17 88888.00 2018-04-06 06:08:29.912 096 11451.41 75.94 56824.18 88888.00 2018-04-06 06:08:30.412 096 11451.35 75.97 56824.19 88888.00 2018-04-06 06:08:30.912 096 11451.40 75.98 56824.19 88888.00 2018-04-06 06:08:31.412 096 11451.46 75.96 56824.24 88888.00 2018-04-06 06:08:31.912 096 11451.37 75.93 56824.31 88888.00 2018-04-06 06:08:32.912 096 11451.46 75.92 56824.37 88888.00 2018-04-06 06:08:33.412 096 11451.36 75.90 56824.37 88888.00 2018-04-06 06:08:33.912 096 11451.30 75.92 56824.31 88888.00 2018-04-06 06:08:34.412 096 11451.37 75.91 56824.31 88888.00 2018-04-06 06:08:34.912 096 11451.32 75.90 56824.34 88888.00 2018-04-06 06:08:35.412 096 11451.30 75.94 56824.36 88888.00 2018-04-06 06:08:35.912 096 11451.32 75.94 56824.34 88888.00 2018-04-06 06:08:36.412 096 11451.29 75.90 56824.41 88888.00 2018-04-06 06:08:36.912 096 11451.23 75.94 56824.50 88888.00 2018-04-06 06:08:37.412 096 11451.27 75.97 56824.50 88888.00 2018-04-06 06:08:37.912 096 11451.26 75.97 56824.48 88888.00 2018-04-06 06:08:38.412 096 11451.26 75.92 56824.49 88888.00 2018-04-06 06:08:38.912 096 11451.29 75.93 56824.49 88888.00 2018-04-06 06:08:39.412 096 11451.30 75.97 56824.48 88888.00 2018-04-06 06:08:39.912 096 11451.23 75.97 56824.42 88888.00 2018-04-06 06:08:40.912 096 11451.26 75.94 56824.48 88888.00 2018-04-06 06:08:41.412 096 11451.21 75.96 56824.49 88888.00 2018-04-06 06:08:41.912 096 11451.21 75.99 56824.48 88888.00 2018-04-06 06:08:42.412 096 11451.29 75.94 56824.49 88888.00 2018-04-06 06:08:42.912 096 11451.21 75.93 56824.48 88888.00 2018-04-06 06:08:43.412 096 11451.18 75.96 56824.49 88888.00 2018-04-06 06:08:43.912 096 11451.22 75.94 56824.45 88888.00 2018-04-06 06:08:44.412 096 11451.21 75.92 56824.44 88888.00 2018-04-06 06:08:44.912 096 11451.13 75.93 56824.54 88888.00 2018-04-06 06:08:45.412 096 11451.16 75.99 56824.58 88888.00 2018-04-06 06:08:45.912 096 11451.16 75.97 56824.54 88888.00 2018-04-06 06:08:46.412 096 11451.13 75.99 56824.58 88888.00 2018-04-06 06:08:46.912 096 11451.13 75.93 56824.60 88888.00 2018-04-06 06:08:47.412 096 11451.13 75.94 56824.67 88888.00 2018-04-06 06:08:47.912 096 11451.08 75.96 56824.74 88888.00 2018-04-06 06:08:48.412 096 11451.15 75.96 56824.73 88888.00 2018-04-06 06:08:48.912 096 11451.16 75.98 56824.74 88888.00 2018-04-06 06:08:49.412 096 11451.08 75.98 56824.74 88888.00 2018-04-06 06:08:49.912 096 11451.13 76.00 56824.79 88888.00 2018-04-06 06:08:50.412 096 11451.11 75.96 56824.80 88888.00 2018-04-06 06:08:50.912 096 11451.06 75.96 56824.82 88888.00 2018-04-06 06:08:51.412 096 11451.11 76.04 56824.90 88888.00 2018-04-06 06:08:51.912 096 11451.19 76.05 56824.87 88888.00 2018-04-06 06:08:52.412 096 11451.14 76.03 56824.82 88888.00 2018-04-06 06:08:52.912 096 11451.08 76.00 56824.92 88888.00 2018-04-06 06:08:53.412 096 11451.18 75.98 56824.90 88888.00 2018-04-06 06:08:53.912 096 11451.19 75.97 56824.88 88888.00 2018-04-06 06:08:54.412 096 11451.18 75.98 56824.86 88888.00 2018-04-06 06:08:54.912 096 11451.11 76.03 56824.92 88888.00 2018-04-06 06:08:55.412 096 11451.11 76.01 56824.89 88888.00 2018-04-06 06:08:55.912 096 11451.07 75.98 56824.83 88888.00 2018-04-06 06:08:56.412 096 11451.09 75.99 56824.82 88888.00 2018-04-06 06:08:56.912 096 11451.14 76.01 56824.83 88888.00 2018-04-06 06:08:57.412 096 11451.08 76.03 56824.89 88888.00 2018-04-06 06:08:57.912 096 11451.13 76.01 56824.92 88888.00 2018-04-06 06:08:58.412 096 11451.15 76.04 56824.93 88888.00 2018-04-06 06:08:58.912 096 11451.15 76.01 56824.93 88888.00 2018-04-06 06:08:59.412 096 11451.16 76.00 56824.92 88888.00 2018-04-06 06:08:59.912 096 11451.15 75.99 56824.90 88888.00 2018-04-06 06:09:00.412 096 11451.16 76.00 56824.87 88888.00 2018-04-06 06:09:00.912 096 11451.20 76.03 56824.92 88888.00 2018-04-06 06:09:01.412 096 11451.25 76.06 56824.88 88888.00 2018-04-06 06:09:01.912 096 11451.21 76.06 56824.82 88888.00 2018-04-06 06:09:02.412 096 11451.23 76.11 56824.86 88888.00 2018-04-06 06:09:02.912 096 11451.29 76.11 56824.87 88888.00 2018-04-06 06:09:03.412 096 11451.29 76.06 56824.85 88888.00 2018-04-06 06:09:04.412 096 11451.33 76.05 56824.75 88888.00 2018-04-06 06:09:04.912 096 11451.36 76.05 56824.77 88888.00 2018-04-06 06:09:05.412 096 11451.32 76.07 56824.76 88888.00 2018-04-06 06:09:05.912 096 11451.30 76.10 56824.73 88888.00 2018-04-06 06:09:06.412 096 11451.32 76.08 56824.76 88888.00 2018-04-06 06:09:06.912 096 11451.30 76.15 56824.82 88888.00 2018-04-06 06:09:07.412 096 11451.33 76.20 56824.82 88888.00 2018-04-06 06:09:07.912 096 11451.36 76.13 56824.80 88888.00 2018-04-06 06:09:08.412 096 11451.30 76.11 56824.82 88888.00 2018-04-06 06:09:08.912 096 11451.30 76.13 56824.89 88888.00 2018-04-06 06:09:09.412 096 11451.39 76.11 56824.85 88888.00 2018-04-06 06:09:09.912 096 11451.36 76.07 56824.81 88888.00 2018-04-06 06:09:10.412 096 11451.35 76.05 56824.75 88888.00 2018-04-06 06:09:10.912 096 11451.34 76.10 56824.92 88888.00 2018-04-06 06:09:11.412 096 11451.33 76.07 56824.99 88888.00 2018-04-06 06:09:11.912 096 11451.34 76.08 56824.93 88888.00 2018-04-06 06:09:12.412 096 11451.32 76.13 56824.93 88888.00 2018-04-06 06:09:12.912 096 11451.30 76.12 56824.89 88888.00 2018-04-06 06:09:13.412 096 11451.27 76.05 56824.95 88888.00 2018-04-06 06:09:14.412 096 11451.30 76.08 56824.95 88888.00 2018-04-06 06:09:14.912 096 11451.32 76.05 56824.93 88888.00 2018-04-06 06:09:15.412 096 11451.30 76.11 56824.92 88888.00 2018-04-06 06:09:15.912 096 11451.35 76.14 56824.94 88888.00 2018-04-06 06:09:16.412 096 11451.27 76.14 56824.94 88888.00 2018-04-06 06:09:16.912 096 11451.28 76.14 56824.90 88888.00 2018-04-06 06:09:17.412 096 11451.34 76.15 56824.93 88888.00 2018-04-06 06:09:17.912 096 11451.29 76.14 56824.93 88888.00 2018-04-06 06:09:18.412 096 11451.20 76.18 56824.94 88888.00 2018-04-06 06:09:18.912 096 11451.22 76.20 56824.93 88888.00 2018-04-06 06:09:19.412 096 11451.20 76.20 56824.94 88888.00 2018-04-06 06:09:19.912 096 11451.16 76.18 56824.93 88888.00 2018-04-06 06:09:20.412 096 11451.21 76.24 56824.96 88888.00 2018-04-06 06:09:20.912 096 11451.28 76.26 56824.96 88888.00 2018-04-06 06:09:21.412 096 11451.21 76.24 56824.88 88888.00 2018-04-06 06:09:21.912 096 11451.19 76.24 56824.88 88888.00 2018-04-06 06:09:22.412 096 11451.23 76.20 56824.83 88888.00 2018-04-06 06:09:22.912 096 11451.15 76.18 56824.83 88888.00 2018-04-06 06:09:23.412 096 11451.20 76.21 56824.81 88888.00 2018-04-06 06:09:23.912 096 11451.20 76.25 56824.75 88888.00 2018-04-06 06:09:24.412 096 11451.13 76.20 56824.76 88888.00 2018-04-06 06:09:24.912 096 11451.12 76.21 56824.75 88888.00 2018-04-06 06:09:25.412 096 11451.18 76.20 56824.73 88888.00 2018-04-06 06:09:25.912 096 11451.18 76.15 56824.63 88888.00 2018-04-06 06:09:26.412 096 11451.14 76.20 56824.56 88888.00 2018-04-06 06:09:26.912 096 11451.11 76.19 56824.61 88888.00 2018-04-06 06:09:27.412 096 11451.07 76.15 56824.53 88888.00 2018-04-06 06:09:27.912 096 11451.06 76.18 56824.49 88888.00 2018-04-06 06:09:28.412 096 11451.12 76.19 56824.45 88888.00 2018-04-06 06:09:28.912 096 11451.11 76.19 56824.45 88888.00 2018-04-06 06:09:29.412 096 11451.04 76.18 56824.44 88888.00 2018-04-06 06:09:29.912 096 11451.06 76.18 56824.35 88888.00 2018-04-06 06:09:30.412 096 11451.05 76.13 56824.29 88888.00 2018-04-06 06:09:30.912 096 11450.98 76.08 56824.28 88888.00 2018-04-06 06:09:31.412 096 11451.01 76.11 56824.28 88888.00 2018-04-06 06:09:31.912 096 11451.02 76.11 56824.27 88888.00 2018-04-06 06:09:32.412 096 11451.06 76.07 56824.21 88888.00 2018-04-06 06:09:32.912 096 11451.01 76.06 56824.21 88888.00 2018-04-06 06:09:33.412 096 11451.05 76.05 56824.19 88888.00 2018-04-06 06:09:33.912 096 11451.02 76.01 56824.16 88888.00 2018-04-06 06:09:34.412 096 11450.91 76.00 56824.16 88888.00 2018-04-06 06:09:34.912 096 11451.01 75.77 56824.16 88888.00 2018-04-06 06:09:35.412 096 11451.01 75.81 56824.13 88888.00 2018-04-06 06:09:35.912 096 11450.94 75.98 56824.11 88888.00 2018-04-06 06:09:36.412 096 11451.05 76.06 56824.13 88888.00 2018-04-06 06:09:36.912 096 11451.04 76.01 56824.17 88888.00 2018-04-06 06:09:37.412 096 11450.92 75.97 56824.18 88888.00 2018-04-06 06:09:37.912 096 11450.93 75.99 56824.17 88888.00 2018-04-06 06:09:38.412 096 11450.93 75.97 56824.17 88888.00 2018-04-06 06:09:38.912 096 11450.91 75.96 56824.17 88888.00 2018-04-06 06:09:39.412 096 11450.88 76.01 56824.21 88888.00 2018-04-06 06:09:39.912 096 11450.97 76.05 56824.25 88888.00 2018-04-06 06:09:40.412 096 11450.93 76.01 56824.25 88888.00 2018-04-06 06:09:40.912 096 11450.92 75.98 56824.23 88888.00 2018-04-06 06:09:41.412 096 11450.95 76.01 56824.29 88888.00 2018-04-06 06:09:41.912 096 11450.92 76.04 56824.29 88888.00 2018-04-06 06:09:42.412 096 11450.91 76.03 56824.30 88888.00 2018-04-06 06:09:42.912 096 11450.93 76.01 56824.35 88888.00 2018-04-06 06:09:43.412 096 11450.91 75.99 56824.38 88888.00 2018-04-06 06:09:43.912 096 11450.85 76.03 56824.42 88888.00 2018-04-06 06:09:44.412 096 11450.91 76.06 56824.45 88888.00 2018-04-06 06:09:44.912 096 11450.95 76.07 56824.49 88888.00 2018-04-06 06:09:45.412 096 11450.90 76.07 56824.47 88888.00 2018-04-06 06:09:45.912 096 11450.87 76.12 56824.51 88888.00 2018-04-06 06:09:46.412 096 11450.86 76.07 56824.57 88888.00 2018-04-06 06:09:46.912 096 11450.87 76.04 56824.58 88888.00 2018-04-06 06:09:47.412 096 11450.82 76.04 56824.61 88888.00 2018-04-06 06:09:47.912 096 11450.88 76.04 56824.56 88888.00 2018-04-06 06:09:48.412 096 11450.85 76.06 56824.60 88888.00 2018-04-06 06:09:48.912 096 11450.84 75.96 56824.60 88888.00 2018-04-06 06:09:49.412 096 11450.87 75.92 56824.64 88888.00 2018-04-06 06:09:49.912 096 11450.85 75.99 56824.64 88888.00 2018-04-06 06:09:50.412 096 11450.73 76.05 56824.64 88888.00 2018-04-06 06:09:50.912 096 11450.77 76.10 56824.66 88888.00 2018-04-06 06:09:51.412 096 11450.78 76.06 56824.55 88888.00 2018-04-06 06:09:51.912 096 11450.73 76.04 56824.57 88888.00 2018-04-06 06:09:52.412 096 11450.73 76.08 56824.70 88888.00 2018-04-06 06:09:52.912 096 11450.74 76.06 56824.69 88888.00 2018-04-06 06:09:53.912 096 11450.63 76.03 56824.67 88888.00 2018-04-06 06:09:54.412 096 11450.72 76.04 56824.69 88888.00 2018-04-06 06:09:54.912 096 11450.71 76.10 56824.73 88888.00 2018-04-06 06:09:55.412 096 11450.66 76.12 56824.80 88888.00 2018-04-06 06:09:55.912 096 11450.72 76.11 56824.85 88888.00 2018-04-06 06:09:56.412 096 11450.61 76.08 56824.83 88888.00 2018-04-06 06:09:56.912 096 11450.56 76.11 56824.82 88888.00 2018-04-06 06:09:57.412 096 11450.66 76.11 56824.86 88888.00 2018-04-06 06:09:57.912 096 11450.70 76.10 56824.88 88888.00 2018-04-06 06:09:58.412 096 11450.61 76.13 56824.86 88888.00 2018-04-06 06:09:58.912 096 11450.65 76.12 56824.92 88888.00 2018-04-06 06:09:59.412 096 11450.64 76.12 56824.94 88888.00 2018-04-06 06:09:59.912 096 11450.54 76.15 56824.92 88888.00 2018-04-06 06:10:00.412 096 11450.56 76.18 56824.99 88888.00 2018-04-06 06:10:00.912 096 11450.64 76.18 56824.98 88888.00 2018-04-06 06:10:01.412 096 11450.66 76.18 56824.93 88888.00 2018-04-06 06:10:01.912 096 11450.65 76.19 56824.94 88888.00 2018-04-06 06:10:02.412 096 11450.67 76.17 56824.93 88888.00 2018-04-06 06:10:02.912 096 11450.71 76.14 56824.86 88888.00 2018-04-06 06:10:03.412 096 11450.68 76.11 56824.86 88888.00 2018-04-06 06:10:03.912 096 11450.73 76.08 56824.83 88888.00 2018-04-06 06:10:04.412 096 11450.73 76.08 56824.82 88888.00 2018-04-06 06:10:04.912 096 11450.75 76.08 56824.83 88888.00 2018-04-06 06:10:05.412 096 11450.79 76.10 56824.83 88888.00 2018-04-06 06:10:05.912 096 11450.75 76.05 56824.79 88888.00 2018-04-06 06:10:06.412 096 11450.67 76.04 56824.74 88888.00 2018-04-06 06:10:06.912 096 11450.75 76.05 56824.72 88888.00 2018-04-06 06:10:07.412 096 11450.84 76.03 56824.74 88888.00 2018-04-06 06:10:07.912 096 11450.78 76.05 56824.74 88888.00 2018-04-06 06:10:08.412 096 11450.82 76.06 56824.77 88888.00 2018-04-06 06:10:08.912 096 11450.87 76.06 56824.74 88888.00 2018-04-06 06:10:09.412 096 11450.82 76.05 56824.72 88888.00 2018-04-06 06:10:09.912 096 11450.84 76.03 56824.64 88888.00 2018-04-06 06:10:10.412 096 11450.85 76.00 56824.58 88888.00 2018-04-06 06:10:10.912 096 11450.80 75.99 56824.55 88888.00 2018-04-06 06:10:11.412 096 11450.88 76.03 56824.53 88888.00 2018-04-06 06:10:11.912 096 11450.98 76.04 56824.48 88888.00 2018-04-06 06:10:12.412 096 11450.95 76.03 56824.40 88888.00 2018-04-06 06:10:12.912 096 11450.98 76.06 56824.40 88888.00 2018-04-06 06:10:13.412 096 11451.01 76.04 56824.40 88888.00 2018-04-06 06:10:13.912 096 11451.05 76.05 56824.40 88888.00 2018-04-06 06:10:14.412 096 11450.99 76.06 56824.40 88888.00 2018-04-06 06:10:14.912 096 11451.01 76.07 56824.36 88888.00 2018-04-06 06:10:15.412 096 11451.06 76.03 56824.31 88888.00 2018-04-06 06:10:15.912 096 11451.01 75.99 56824.34 88888.00 2018-04-06 06:10:16.412 096 11451.08 75.99 56824.32 88888.00 2018-04-06 06:10:17.412 096 11451.02 76.07 56824.22 88888.00 2018-04-06 06:10:17.912 096 11451.16 76.06 56824.21 88888.00 2018-04-06 06:10:18.412 096 11451.16 76.10 56824.23 88888.00 2018-04-06 06:10:18.912 096 11451.20 76.05 56824.19 88888.00 2018-04-06 06:10:19.412 096 11451.18 76.06 56824.13 88888.00 2018-04-06 06:10:19.912 096 11451.19 76.08 56824.16 88888.00 2018-04-06 06:10:20.412 096 11451.15 76.06 56824.16 88888.00 2018-04-06 06:10:20.912 096 11451.15 76.10 56824.19 88888.00 2018-04-06 06:10:21.412 096 11451.21 76.11 56824.17 88888.00 2018-04-06 06:10:21.912 096 11451.20 76.10 56824.11 88888.00 2018-04-06 06:10:22.412 096 11451.19 76.06 56824.06 88888.00 2018-04-06 06:10:22.912 096 11451.25 76.08 56824.11 88888.00 2018-04-06 06:10:23.412 096 11451.22 76.01 56824.16 88888.00 2018-04-06 06:10:23.912 096 11451.16 75.97 56824.13 88888.00 2018-04-06 06:10:24.412 096 11451.19 75.97 56824.16 88888.00 2018-04-06 06:10:24.912 096 11451.23 76.00 56824.17 88888.00 2018-04-06 06:10:25.412 096 11451.16 75.98 56824.16 88888.00 2018-04-06 06:10:25.912 096 11451.21 76.03 56824.11 88888.00 2018-04-06 06:10:26.412 096 11451.22 76.04 56824.15 88888.00 2018-04-06 06:10:26.912 096 11451.15 76.00 56824.17 88888.00 2018-04-06 06:10:27.413 096 11451.23 75.97 56824.19 88888.00 2018-04-06 06:10:27.913 096 11451.28 75.96 56824.18 88888.00 2018-04-06 06:10:28.413 096 11451.20 75.92 56824.18 88888.00 2018-04-06 06:10:28.913 096 11451.15 75.96 56824.19 88888.00 2018-04-06 06:10:29.413 096 11451.20 75.93 56824.18 88888.00 2018-04-06 06:10:29.913 096 11451.19 75.90 56824.22 88888.00 2018-04-06 06:10:30.413 096 11451.11 75.91 56824.23 88888.00 2018-04-06 06:10:30.913 096 11451.11 75.92 56824.17 88888.00 2018-04-06 06:10:31.413 096 11451.05 75.91 56824.16 88888.00 2018-04-06 06:10:31.913 096 11451.08 75.91 56824.13 88888.00 2018-04-06 06:10:32.413 096 11451.09 75.91 56824.16 88888.00 2018-04-06 06:10:32.913 096 11451.16 75.91 56824.13 88888.00 2018-04-06 06:10:33.413 096 11451.14 75.92 56824.15 88888.00 2018-04-06 06:10:33.913 096 11451.12 75.96 56824.18 88888.00 2018-04-06 06:10:34.413 096 11451.14 75.93 56824.17 88888.00 2018-04-06 06:10:34.913 096 11451.12 75.89 56824.09 88888.00 2018-04-06 06:10:35.413 096 11451.09 75.84 56824.10 88888.00 2018-04-06 06:10:35.913 096 11451.07 75.86 56824.09 88888.00 2018-04-06 06:10:36.413 096 11450.94 75.87 56824.09 88888.00 2018-04-06 06:10:36.913 096 11451.01 75.87 56824.08 88888.00 2018-04-06 06:10:37.413 096 11451.09 75.89 56824.08 88888.00 2018-04-06 06:10:37.913 096 11450.99 75.86 56824.08 88888.00 2018-04-06 06:10:38.413 096 11451.02 75.86 56824.06 88888.00 2018-04-06 06:10:38.913 096 11451.02 75.87 56824.05 88888.00 2018-04-06 06:10:39.413 096 11451.00 75.84 56823.98 88888.00 2018-04-06 06:10:39.913 096 11450.97 75.81 56823.97 88888.00 2018-04-06 06:10:40.413 096 11451.04 75.85 56823.97 88888.00 2018-04-06 06:10:40.913 096 11451.01 75.89 56824.00 88888.00 2018-04-06 06:10:41.413 096 11450.94 75.85 56823.97 88888.00 2018-04-06 06:10:41.913 096 11450.94 75.85 56823.93 88888.00 2018-04-06 06:10:42.413 096 11451.02 75.87 56823.97 88888.00 2018-04-06 06:10:42.913 096 11451.08 75.84 56823.97 88888.00 2018-04-06 06:10:43.413 096 11451.00 75.76 56823.95 88888.00 2018-04-06 06:10:43.913 096 11451.07 75.78 56823.95 88888.00 2018-04-06 06:10:44.413 096 11451.11 75.83 56823.92 88888.00 2018-04-06 06:10:44.913 096 11451.02 75.81 56823.97 88888.00 2018-04-06 06:10:45.413 096 11451.07 75.79 56823.99 88888.00 2018-04-06 06:10:45.913 096 11451.11 75.78 56823.96 88888.00 2018-04-06 06:10:46.413 096 11451.06 75.80 56823.93 88888.00 2018-04-06 06:10:46.913 096 11451.11 75.79 56823.96 88888.00 2018-04-06 06:10:47.413 096 11451.12 75.84 56823.98 88888.00 2018-04-06 06:10:47.913 096 11451.06 75.83 56823.91 88888.00 2018-04-06 06:10:48.413 096 11451.14 75.85 56823.92 88888.00 2018-04-06 06:10:48.913 096 11451.19 75.83 56823.90 88888.00 2018-04-06 06:10:49.413 096 11451.11 75.78 56823.92 88888.00 2018-04-06 06:10:49.913 096 11451.12 75.78 56823.98 88888.00 2018-04-06 06:10:50.413 096 11451.19 75.84 56823.99 88888.00 2018-04-06 06:10:50.913 096 11451.18 75.86 56823.99 88888.00 2018-04-06 06:10:51.413 096 11451.13 75.85 56823.97 88888.00 2018-04-06 06:10:51.913 096 11451.16 75.84 56823.93 88888.00 2018-04-06 06:10:52.413 096 11451.22 75.79 56823.95 88888.00 2018-04-06 06:10:52.913 096 11451.16 75.83 56823.97 88888.00 2018-04-06 06:10:53.413 096 11451.27 75.85 56823.96 88888.00 2018-04-06 06:10:53.913 096 11451.21 75.81 56823.98 88888.00 2018-04-06 06:10:54.413 096 11451.14 75.83 56823.98 88888.00 2018-04-06 06:10:54.913 096 11451.21 75.84 56823.98 88888.00 2018-04-06 06:10:55.413 096 11451.20 75.89 56823.97 88888.00 2018-04-06 06:10:55.913 096 11451.16 75.94 56823.95 88888.00 2018-04-06 06:10:56.413 096 11451.20 76.01 56823.87 88888.00 2018-04-06 06:10:56.913 096 11451.26 75.98 56823.86 88888.00 2018-04-06 06:10:57.413 096 11451.25 75.93 56823.90 88888.00 2018-04-06 06:10:57.913 096 11451.21 75.97 56823.95 88888.00 2018-04-06 06:10:58.913 096 11451.21 75.96 56823.90 88888.00 2018-04-06 06:10:59.413 096 11451.18 75.97 56823.91 88888.00 2018-04-06 06:10:59.913 096 11451.22 75.97 56823.93 88888.00 2018-04-06 06:11:00.413 096 11451.13 76.00 56823.92 88888.00 2018-04-06 06:11:00.913 096 11451.08 76.04 56823.92 88888.00 2018-04-06 06:11:01.413 096 11451.11 76.03 56823.90 88888.00 2018-04-06 06:11:01.913 096 11451.12 75.98 56823.90 88888.00 2018-04-06 06:11:02.413 096 11451.08 75.96 56823.86 88888.00 2018-04-06 06:11:02.913 096 11451.18 75.93 56823.91 88888.00 2018-04-06 06:11:03.413 096 11451.19 75.98 56823.89 88888.00 2018-04-06 06:11:03.913 096 11451.15 76.06 56823.92 88888.00 2018-04-06 06:11:04.413 096 11451.15 76.06 56823.93 88888.00 2018-04-06 06:11:04.913 096 11451.16 76.01 56823.95 88888.00 2018-04-06 06:11:05.413 096 11451.05 75.98 56823.97 88888.00 2018-04-06 06:11:05.913 096 11451.04 75.94 56823.92 88888.00 2018-04-06 06:11:06.413 096 11451.06 75.92 56823.89 88888.00 2018-04-06 06:11:06.913 096 11450.95 75.93 56823.95 88888.00 2018-04-06 06:11:07.413 096 11450.94 75.94 56823.96 88888.00 2018-04-06 06:11:07.913 096 11450.98 75.97 56823.95 88888.00 2018-04-06 06:11:08.413 096 11450.84 75.93 56823.98 88888.00 2018-04-06 06:11:08.913 096 11450.75 75.93 56823.98 88888.00 2018-04-06 06:11:09.413 096 11450.77 75.91 56823.99 88888.00 2018-04-06 06:11:09.913 096 11450.75 75.91 56824.02 88888.00 2018-04-06 06:11:10.413 096 11450.74 75.97 56824.08 88888.00 2018-04-06 06:11:10.913 096 11450.71 75.86 56824.08 88888.00 2018-04-06 06:11:11.413 096 11450.66 75.76 56824.06 88888.00 2018-04-06 06:11:11.913 096 11450.65 75.89 56824.11 88888.00 2018-04-06 06:11:12.413 096 11450.66 75.90 56824.18 88888.00 2018-04-06 06:11:12.913 096 11450.65 75.87 56824.17 88888.00 2018-04-06 06:11:13.413 096 11450.60 75.91 56824.17 88888.00 2018-04-06 06:11:13.913 096 11450.65 75.92 56824.19 88888.00 2018-04-06 06:11:14.413 096 11450.65 75.86 56824.18 88888.00 2018-04-06 06:11:14.913 096 11450.54 75.83 56824.21 88888.00 2018-04-06 06:11:15.413 096 11450.53 75.83 56824.19 88888.00 2018-04-06 06:11:15.913 096 11450.57 75.79 56824.22 88888.00 2018-04-06 06:11:16.913 096 11450.47 75.80 56824.27 88888.00 2018-04-06 06:11:17.413 096 11450.47 75.77 56824.19 88888.00 2018-04-06 06:11:17.913 096 11450.50 75.76 56824.12 88888.00 2018-04-06 06:11:18.413 096 11450.46 75.79 56824.10 88888.00 2018-04-06 06:11:18.913 096 11450.51 75.84 56824.17 88888.00 2018-04-06 06:11:19.413 096 11450.46 75.78 56824.10 88888.00 2018-04-06 06:11:19.913 096 11450.50 75.77 56824.09 88888.00 2018-04-06 06:11:20.413 096 11450.56 75.77 56824.03 88888.00 2018-04-06 06:11:20.913 096 11450.56 75.71 56824.04 88888.00 2018-04-06 06:11:21.413 096 11450.56 75.70 56824.03 88888.00 2018-04-06 06:11:21.913 096 11450.56 75.70 56824.09 88888.00 2018-04-06 06:11:22.413 096 11450.57 75.70 56824.00 88888.00 2018-04-06 06:11:22.913 096 11450.52 75.73 56823.95 88888.00 2018-04-06 06:11:23.413 096 11450.61 75.78 56823.96 88888.00 2018-04-06 06:11:23.913 096 11450.63 75.76 56823.92 88888.00 2018-04-06 06:11:24.413 096 11450.54 75.74 56823.93 88888.00 2018-04-06 06:11:24.913 096 11450.63 75.72 56824.02 88888.00 2018-04-06 06:11:25.413 096 11450.61 75.72 56823.99 88888.00 2018-04-06 06:11:25.913 096 11450.57 75.71 56824.06 88888.00 2018-04-06 06:11:26.413 096 11450.57 75.70 56824.08 88888.00 2018-04-06 06:11:26.913 096 11450.61 75.66 56824.03 88888.00 2018-04-06 06:11:27.413 096 11450.59 75.65 56824.05 88888.00 2018-04-06 06:11:27.913 096 11450.60 75.69 56824.11 88888.00 2018-04-06 06:11:28.413 096 11450.65 75.70 56824.10 88888.00 2018-04-06 06:11:28.913 096 11450.60 75.66 56824.12 88888.00 2018-04-06 06:11:29.413 096 11450.60 75.72 56824.13 88888.00 2018-04-06 06:11:29.913 096 11450.61 75.70 56824.15 88888.00 2018-04-06 06:11:30.413 096 11450.58 75.70 56824.11 88888.00 2018-04-06 06:11:30.913 096 11450.59 75.69 56824.13 88888.00 2018-04-06 06:11:31.413 096 11450.56 75.70 56824.17 88888.00 2018-04-06 06:11:31.913 096 11450.65 75.71 56824.22 88888.00 2018-04-06 06:11:32.413 096 11450.58 75.73 56824.23 88888.00 2018-04-06 06:11:32.913 096 11450.61 75.76 56824.21 88888.00 2018-04-06 06:11:33.413 096 11450.58 75.74 56824.24 88888.00 2018-04-06 06:11:33.913 096 11450.54 75.78 56824.32 88888.00 2018-04-06 06:11:34.413 096 11450.54 75.81 56824.28 88888.00 2018-04-06 06:11:34.913 096 11450.64 75.77 56824.22 88888.00 2018-04-06 06:11:35.413 096 11450.52 75.76 56824.27 88888.00 2018-04-06 06:11:35.913 096 11450.54 75.74 56824.34 88888.00 2018-04-06 06:11:36.413 096 11450.52 75.77 56824.40 88888.00 2018-04-06 06:11:36.913 096 11450.47 75.79 56824.42 88888.00 2018-04-06 06:11:37.413 096 11450.45 75.80 56824.47 88888.00 2018-04-06 06:11:37.913 096 11450.52 75.78 56824.49 88888.00 2018-04-06 06:11:38.413 096 11450.50 75.76 56824.55 88888.00 2018-04-06 06:11:38.913 096 11450.53 75.76 56824.51 88888.00 2018-04-06 06:11:39.413 096 11450.53 75.74 56824.51 88888.00 2018-04-06 06:11:40.413 096 11450.46 75.74 56824.56 88888.00 2018-04-06 06:11:40.913 096 11450.46 75.74 56824.67 88888.00 2018-04-06 06:11:41.413 096 11450.49 75.74 56824.77 88888.00 2018-04-06 06:11:41.913 096 11450.43 75.73 56824.81 88888.00 2018-04-06 06:11:42.413 096 11450.38 75.76 56824.81 88888.00 2018-04-06 06:11:42.913 096 11450.45 75.76 56824.80 88888.00 2018-04-06 06:11:43.413 096 11450.39 75.73 56824.77 88888.00 2018-04-06 06:11:43.913 096 11450.36 75.71 56824.77 88888.00 2018-04-06 06:11:44.413 096 11450.39 75.71 56824.83 88888.00 2018-04-06 06:11:44.913 096 11450.36 75.71 56824.89 88888.00 2018-04-06 06:11:45.413 096 11450.30 75.65 56824.94 88888.00 2018-04-06 06:11:45.913 096 11450.33 75.62 56824.94 88888.00 2018-04-06 06:11:46.413 096 11450.32 75.60 56824.90 88888.00 2018-04-06 06:11:46.913 096 11450.24 75.69 56824.93 88888.00 2018-04-06 06:11:47.413 096 11450.25 75.73 56824.88 88888.00 2018-04-06 06:11:47.913 096 11450.30 75.74 56824.89 88888.00 2018-04-06 06:11:48.413 096 11450.29 75.76 56824.94 88888.00 2018-04-06 06:11:48.913 096 11450.35 75.77 56825.01 88888.00 2018-04-06 06:11:49.413 096 11450.37 75.74 56825.00 88888.00 2018-04-06 06:11:50.413 096 11450.33 75.72 56825.01 88888.00 2018-04-06 06:11:50.913 096 11450.40 75.71 56825.06 88888.00 2018-04-06 06:11:51.413 096 11450.33 75.69 56825.06 88888.00 2018-04-06 06:11:51.913 096 11450.35 75.70 56825.07 88888.00 2018-04-06 06:11:52.413 096 11450.38 75.73 56825.11 88888.00 2018-04-06 06:11:52.913 096 11450.36 75.74 56825.17 88888.00 2018-04-06 06:11:53.413 096 11450.32 75.76 56825.15 88888.00 2018-04-06 06:11:53.913 096 11450.40 75.76 56825.17 88888.00 2018-04-06 06:11:54.413 096 11450.37 75.74 56825.15 88888.00 2018-04-06 06:11:54.913 096 11450.36 75.72 56825.21 88888.00 2018-04-06 06:11:55.413 096 11450.38 75.70 56825.22 88888.00 2018-04-06 06:11:55.913 096 11450.38 75.64 56825.19 88888.00 2018-04-06 06:11:56.413 096 11450.40 75.58 56825.18 88888.00 2018-04-06 06:11:56.913 096 11450.45 75.67 56825.24 88888.00 2018-04-06 06:11:57.413 096 11450.51 75.70 56825.24 88888.00 2018-04-06 06:11:57.913 096 11450.50 75.71 56825.25 88888.00 2018-04-06 06:11:58.413 096 11450.51 75.70 56825.24 88888.00 2018-04-06 06:11:58.913 096 11450.51 75.70 56825.25 88888.00 2018-04-06 06:11:59.413 096 11450.42 75.64 56825.26 88888.00 2018-04-06 06:11:59.913 096 11450.40 75.65 56825.32 88888.00 2018-04-06 06:12:00.413 096 11450.47 75.67 56825.30 88888.00 2018-04-06 06:12:00.913 096 11450.46 75.65 56825.30 88888.00 2018-04-06 06:12:01.413 096 11450.40 75.67 56825.28 88888.00 2018-04-06 06:12:01.913 096 11450.46 75.66 56825.30 88888.00 2018-04-06 06:12:02.413 096 11450.43 75.71 56825.34 88888.00 2018-04-06 06:12:02.913 096 11450.40 75.67 56825.35 88888.00 2018-04-06 06:12:03.413 096 11450.39 75.72 56825.43 88888.00 2018-04-06 06:12:03.913 096 11450.42 75.69 56825.47 88888.00 2018-04-06 06:12:04.413 096 11450.33 75.65 56825.45 88888.00 2018-04-06 06:12:04.913 096 11450.38 75.70 56825.44 88888.00 2018-04-06 06:12:05.413 096 11450.35 75.70 56825.47 88888.00 2018-04-06 06:12:05.913 096 11450.39 75.70 56825.58 88888.00 2018-04-06 06:12:06.413 096 11450.36 75.73 56825.59 88888.00 2018-04-06 06:12:06.913 096 11450.40 75.72 56825.57 88888.00 2018-04-06 06:12:07.413 096 11450.39 75.69 56825.59 88888.00 2018-04-06 06:12:07.913 096 11450.35 75.70 56825.59 88888.00 2018-04-06 06:12:08.413 096 11450.33 75.73 56825.59 88888.00 2018-04-06 06:12:08.913 096 11450.33 75.73 56825.62 88888.00 2018-04-06 06:12:09.413 096 11450.28 75.73 56825.60 88888.00 2018-04-06 06:12:09.913 096 11450.24 75.76 56825.62 88888.00 2018-04-06 06:12:10.413 096 11450.22 75.73 56825.63 88888.00 2018-04-06 06:12:10.913 096 11450.22 75.73 56825.57 88888.00 2018-04-06 06:12:11.913 096 11450.21 75.73 56825.75 88888.00 2018-04-06 06:12:12.413 096 11450.23 75.76 56825.83 88888.00 2018-04-06 06:12:12.913 096 11450.23 75.76 56825.84 88888.00 2018-04-06 06:12:13.413 096 11450.23 75.73 56825.84 88888.00 2018-04-06 06:12:13.913 096 11450.19 75.81 56825.83 88888.00 2018-04-06 06:12:14.413 096 11450.22 75.85 56825.82 88888.00 2018-04-06 06:12:14.913 096 11450.18 75.83 56825.83 88888.00 2018-04-06 06:12:15.413 096 11450.16 75.83 56825.88 88888.00 2018-04-06 06:12:15.913 096 11450.23 75.77 56825.85 88888.00 2018-04-06 06:12:16.413 096 11450.16 75.76 56825.88 88888.00 2018-04-06 06:12:16.913 096 11450.10 75.74 56825.84 88888.00 2018-04-06 06:12:17.413 096 11450.15 75.80 56825.88 88888.00 2018-04-06 06:12:17.913 096 11450.18 75.83 56825.90 88888.00 2018-04-06 06:12:18.413 096 11450.09 75.85 56825.88 88888.00 2018-04-06 06:12:18.913 096 11450.05 75.85 56825.90 88888.00 2018-04-06 06:12:19.413 096 11450.14 75.80 56825.86 88888.00 2018-04-06 06:12:19.913 096 11450.09 75.77 56825.83 88888.00 2018-04-06 06:12:20.413 096 11450.04 75.79 56825.81 88888.00 2018-04-06 06:12:20.913 096 11450.02 75.80 56825.83 88888.00 2018-04-06 06:12:21.913 096 11450.02 75.72 56825.79 88888.00 2018-04-06 06:12:22.413 096 11450.04 75.70 56825.78 88888.00 2018-04-06 06:12:22.913 096 11450.05 75.71 56825.78 88888.00 2018-04-06 06:12:23.413 096 11450.04 75.71 56825.73 88888.00 2018-04-06 06:12:23.913 096 11450.04 75.69 56825.71 88888.00 2018-04-06 06:12:24.413 096 11450.04 75.66 56825.67 88888.00 2018-04-06 06:12:24.913 096 11449.94 75.62 56825.64 88888.00 2018-04-06 06:12:25.413 096 11449.97 75.63 56825.62 88888.00 2018-04-06 06:12:25.913 096 11450.08 75.66 56825.60 88888.00 2018-04-06 06:12:26.404 096 11450.03 75.65 56825.59 88888.00 2018-04-06 06:12:26.904 096 11450.00 75.63 56825.59 88888.00 2018-04-06 06:12:27.404 096 11450.08 75.66 56825.59 88888.00 2018-04-06 06:12:27.904 096 11450.05 75.65 56825.58 88888.00 2018-04-06 06:12:28.404 096 11449.97 75.63 56825.66 88888.00 2018-04-06 06:12:28.904 096 11449.98 75.64 56825.65 88888.00 2018-04-06 06:12:29.904 096 11450.00 75.62 56825.66 88888.00 2018-04-06 06:12:30.404 096 11450.04 75.63 56825.66 88888.00 2018-04-06 06:12:30.904 096 11450.03 75.60 56825.67 88888.00 2018-04-06 06:12:31.904 096 11450.04 75.66 56825.76 88888.00 2018-04-06 06:12:32.404 096 11450.04 75.65 56825.72 88888.00 2018-04-06 06:12:32.904 096 11450.03 75.65 56825.76 88888.00 2018-04-06 06:12:33.404 096 11450.01 75.66 56825.76 88888.00 2018-04-06 06:12:33.904 096 11450.03 75.64 56825.76 88888.00 2018-04-06 06:12:34.404 096 11449.97 75.58 56825.82 88888.00 2018-04-06 06:12:34.904 096 11450.05 75.65 56825.79 88888.00 2018-04-06 06:12:35.404 096 11450.07 75.71 56825.83 88888.00 2018-04-06 06:12:35.904 096 11450.02 75.73 56825.85 88888.00 2018-04-06 06:12:36.404 096 11450.03 75.77 56825.89 88888.00 2018-04-06 06:12:36.904 096 11450.09 75.76 56825.90 88888.00 2018-04-06 06:12:37.404 096 11450.03 75.74 56825.89 88888.00 2018-04-06 06:12:37.904 096 11450.01 75.79 56825.86 88888.00 2018-04-06 06:12:38.404 096 11450.08 75.76 56825.84 88888.00 2018-04-06 06:12:38.904 096 11450.04 75.73 56825.84 88888.00 2018-04-06 06:12:39.404 096 11450.01 75.72 56825.90 88888.00 2018-04-06 06:12:39.904 096 11450.07 75.66 56825.92 88888.00 2018-04-06 06:12:40.404 096 11450.07 75.65 56825.91 88888.00 2018-04-06 06:12:40.904 096 11450.04 75.66 56825.92 88888.00 2018-04-06 06:12:41.404 096 11450.09 75.67 56825.91 88888.00 2018-04-06 06:12:41.904 096 11450.10 75.65 56825.94 88888.00 2018-04-06 06:12:42.404 096 11450.09 75.69 56825.91 88888.00 2018-04-06 06:12:42.904 096 11450.08 75.69 56825.88 88888.00 2018-04-06 06:12:43.404 096 11450.10 75.66 56825.94 88888.00 2018-04-06 06:12:43.904 096 11450.07 75.67 56825.95 88888.00 2018-04-06 06:12:44.404 096 11450.14 75.69 56825.96 88888.00 2018-04-06 06:12:44.904 096 11450.18 75.71 56825.99 88888.00 2018-04-06 06:12:45.404 096 11450.18 75.73 56826.03 88888.00 2018-04-06 06:12:45.904 096 11450.14 75.72 56826.03 88888.00 2018-04-06 06:12:46.404 096 11450.21 75.69 56825.99 88888.00 2018-04-06 06:12:46.904 096 11450.21 75.72 56825.89 88888.00 2018-04-06 06:12:47.404 096 11450.12 75.72 56825.91 88888.00 2018-04-06 06:12:47.904 096 11450.19 75.72 56825.92 88888.00 2018-04-06 06:12:48.404 096 11450.22 75.70 56825.83 88888.00 2018-04-06 06:12:48.904 096 11450.21 75.70 56825.85 88888.00 2018-04-06 06:12:49.404 096 11450.26 75.71 56825.83 88888.00 2018-04-06 06:12:49.904 096 11450.29 75.69 56825.75 88888.00 2018-04-06 06:12:50.404 096 11450.29 75.71 56825.72 88888.00 2018-04-06 06:12:50.904 096 11450.32 75.76 56825.76 88888.00 2018-04-06 06:12:51.404 096 11450.36 75.72 56825.73 88888.00 2018-04-06 06:12:51.904 096 11450.30 75.67 56825.69 88888.00 2018-04-06 06:12:52.404 096 11450.36 75.69 56825.64 88888.00 2018-04-06 06:12:52.904 096 11450.44 75.66 56825.64 88888.00 2018-04-06 06:12:53.404 096 11450.40 75.71 56825.66 88888.00 2018-04-06 06:12:53.904 096 11450.39 75.74 56825.67 88888.00 2018-04-06 06:12:54.404 096 11450.45 75.69 56825.63 88888.00 2018-04-06 06:12:54.904 096 11450.35 75.65 56825.59 88888.00 2018-04-06 06:12:55.404 096 11450.31 75.70 56825.51 88888.00 2018-04-06 06:12:55.904 096 11450.40 75.72 56825.56 88888.00 2018-04-06 06:12:56.404 096 11450.45 75.67 56825.51 88888.00 2018-04-06 06:12:56.904 096 11450.45 75.64 56825.43 88888.00 2018-04-06 06:12:57.404 096 11450.47 75.70 56825.40 88888.00 2018-04-06 06:12:57.904 096 11450.46 75.64 56825.43 88888.00 2018-04-06 06:12:58.404 096 11450.38 75.64 56825.40 88888.00 2018-04-06 06:12:58.904 096 11450.39 75.69 56825.41 88888.00 2018-04-06 06:12:59.404 096 11450.40 75.64 56825.45 88888.00 2018-04-06 06:12:59.904 096 11450.40 75.66 56825.44 88888.00 2018-04-06 06:13:00.404 096 11450.43 75.64 56825.39 88888.00 2018-04-06 06:13:00.904 096 11450.39 75.64 56825.38 88888.00 2018-04-06 06:13:01.404 096 11450.38 75.65 56825.34 88888.00 2018-04-06 06:13:01.904 096 11450.38 75.69 56825.37 88888.00 2018-04-06 06:13:02.404 096 11450.43 75.70 56825.39 88888.00 2018-04-06 06:13:02.904 096 11450.43 75.69 56825.34 88888.00 2018-04-06 06:13:03.404 096 11450.44 75.70 56825.40 88888.00 2018-04-06 06:13:03.904 096 11450.50 75.71 56825.37 88888.00 2018-04-06 06:13:04.404 096 11450.42 75.65 56825.35 88888.00 2018-04-06 06:13:04.904 096 11450.42 75.65 56825.37 88888.00 2018-04-06 06:13:05.404 096 11450.50 75.70 56825.40 88888.00 2018-04-06 06:13:05.904 096 11450.50 75.36 56825.38 88888.00 2018-04-06 06:13:06.404 096 11450.50 75.38 56825.40 88888.00 2018-04-06 06:13:06.904 096 11450.53 75.66 56825.40 88888.00 2018-04-06 06:13:07.404 096 11450.49 75.74 56825.37 88888.00 2018-04-06 06:13:07.904 096 11450.52 75.81 56825.38 88888.00 2018-04-06 06:13:08.404 096 11450.56 75.81 56825.41 88888.00 2018-04-06 06:13:08.904 096 11450.51 75.79 56825.45 88888.00 2018-04-06 06:13:09.404 096 11450.47 75.83 56825.50 88888.00 2018-04-06 06:13:09.904 096 11450.50 75.84 56825.51 88888.00 2018-04-06 06:13:10.404 096 11450.53 75.84 56825.52 88888.00 2018-04-06 06:13:10.904 096 11450.54 75.79 56825.56 88888.00 2018-04-06 06:13:11.404 096 11450.53 75.81 56825.58 88888.00 2018-04-06 06:13:11.904 096 11450.56 75.84 56825.57 88888.00 2018-04-06 06:13:12.404 096 11450.49 75.84 56825.65 88888.00 2018-04-06 06:13:12.904 096 11450.49 75.87 56825.70 88888.00 2018-04-06 06:13:13.404 096 11450.60 75.83 56825.63 88888.00 2018-04-06 06:13:13.904 096 11450.56 75.79 56825.65 88888.00 2018-04-06 06:13:14.404 096 11450.50 75.80 56825.70 88888.00 2018-04-06 06:13:14.904 096 11450.54 75.85 56825.70 88888.00 2018-04-06 06:13:15.404 096 11450.50 75.80 56825.73 88888.00 2018-04-06 06:13:15.904 096 11450.50 75.83 56825.79 88888.00 2018-04-06 06:13:16.404 096 11450.52 75.83 56825.78 88888.00 2018-04-06 06:13:16.904 096 11450.58 75.79 56825.73 88888.00 2018-04-06 06:13:17.404 096 11450.56 75.78 56825.77 88888.00 2018-04-06 06:13:17.904 096 11450.59 75.78 56825.75 88888.00 2018-04-06 06:13:18.404 096 11450.59 75.77 56825.73 88888.00 2018-04-06 06:13:18.904 096 11450.53 75.76 56825.70 88888.00 2018-04-06 06:13:19.404 096 11450.58 75.81 56825.72 88888.00 2018-04-06 06:13:19.904 096 11450.61 75.80 56825.72 88888.00 2018-04-06 06:13:20.404 096 11450.63 75.81 56825.71 88888.00 2018-04-06 06:13:20.904 096 11450.65 75.78 56825.71 88888.00 2018-04-06 06:13:21.404 096 11450.65 75.78 56825.81 88888.00 2018-04-06 06:13:21.904 096 11450.59 75.77 56825.77 88888.00 2018-04-06 06:13:22.404 096 11450.60 75.83 56825.77 88888.00 2018-04-06 06:13:22.904 096 11450.70 75.80 56825.79 88888.00 2018-04-06 06:13:23.404 096 11450.61 75.77 56825.84 88888.00 2018-04-06 06:13:23.904 096 11450.59 75.79 56825.84 88888.00 2018-04-06 06:13:24.404 096 11450.67 75.80 56825.81 88888.00 2018-04-06 06:13:24.904 096 11450.66 75.80 56825.77 88888.00 2018-04-06 06:13:25.404 096 11450.65 75.80 56825.78 88888.00 2018-04-06 06:13:25.904 096 11450.73 75.85 56825.82 88888.00 2018-04-06 06:13:26.404 096 11450.74 75.78 56825.72 88888.00 2018-04-06 06:13:26.904 096 11450.74 75.77 56825.69 88888.00 2018-04-06 06:13:27.404 096 11450.75 75.80 56825.67 88888.00 2018-04-06 06:13:27.904 096 11450.84 75.81 56825.62 88888.00 2018-04-06 06:13:28.404 096 11450.86 75.78 56825.54 88888.00 2018-04-06 06:13:28.904 096 11450.84 75.73 56825.50 88888.00 2018-04-06 06:13:29.404 096 11450.90 75.79 56825.49 88888.00 2018-04-06 06:13:29.904 096 11450.87 75.76 56825.44 88888.00 2018-04-06 06:13:30.404 096 11450.92 75.78 56825.40 88888.00 2018-04-06 06:13:30.904 096 11450.98 75.78 56825.41 88888.00 2018-04-06 06:13:31.404 096 11450.94 75.76 56825.34 88888.00 2018-04-06 06:13:31.904 096 11450.98 75.77 56825.31 88888.00 2018-04-06 06:13:32.404 096 11451.02 75.76 56825.30 88888.00 2018-04-06 06:13:32.904 096 11450.98 75.71 56825.25 88888.00 2018-04-06 06:13:33.404 096 11451.00 75.73 56825.24 88888.00 2018-04-06 06:13:33.904 096 11451.09 75.77 56825.19 88888.00 2018-04-06 06:13:34.404 096 11451.08 75.76 56825.09 88888.00 2018-04-06 06:13:34.904 096 11451.06 75.77 56825.02 88888.00 2018-04-06 06:13:35.404 096 11451.05 75.78 56825.01 88888.00 2018-04-06 06:13:35.904 096 11451.08 75.78 56824.95 88888.00 2018-04-06 06:13:36.404 096 11451.06 75.78 56824.98 88888.00 2018-04-06 06:13:36.904 096 11451.05 75.76 56825.01 88888.00 2018-04-06 06:13:37.404 096 11451.12 75.71 56824.94 88888.00 2018-04-06 06:13:37.904 096 11451.12 75.66 56824.89 88888.00 2018-04-06 06:13:38.404 096 11451.13 75.67 56824.81 88888.00 2018-04-06 06:13:38.904 096 11451.11 75.69 56824.83 88888.00 2018-04-06 06:13:39.404 096 11450.99 75.66 56824.87 88888.00 2018-04-06 06:13:39.904 096 11450.94 75.69 56824.81 88888.00 2018-04-06 06:13:40.404 096 11451.01 75.67 56824.77 88888.00 2018-04-06 06:13:40.904 096 11451.02 75.66 56824.73 88888.00 2018-04-06 06:13:41.404 096 11450.95 75.64 56824.68 88888.00 2018-04-06 06:13:41.904 096 11450.97 75.67 56824.64 88888.00 2018-04-06 06:13:42.404 096 11450.98 75.65 56824.60 88888.00 2018-04-06 06:13:42.904 096 11450.95 75.66 56824.60 88888.00 2018-04-06 06:13:43.404 096 11451.00 75.66 56824.58 88888.00 2018-04-06 06:13:43.904 096 11450.98 75.60 56824.55 88888.00 2018-04-06 06:13:44.904 096 11451.07 75.59 56824.47 88888.00 2018-04-06 06:13:45.404 096 11451.02 75.56 56824.45 88888.00 2018-04-06 06:13:45.904 096 11450.98 75.56 56824.48 88888.00 2018-04-06 06:13:46.404 096 11451.06 75.55 56824.42 88888.00 2018-04-06 06:13:46.904 096 11451.04 75.56 56824.42 88888.00 2018-04-06 06:13:47.404 096 11450.97 75.55 56824.45 88888.00 2018-04-06 06:13:47.904 096 11451.00 75.55 56824.43 88888.00 2018-04-06 06:13:48.404 096 11450.97 75.56 56824.48 88888.00 2018-04-06 06:13:48.904 096 11450.87 75.55 56824.51 88888.00 2018-04-06 06:13:49.404 096 11450.93 75.58 56824.54 88888.00 2018-04-06 06:13:49.904 096 11450.92 75.57 56824.49 88888.00 2018-04-06 06:13:50.404 096 11450.88 75.57 56824.45 88888.00 2018-04-06 06:13:50.904 096 11450.91 75.58 56824.45 88888.00 2018-04-06 06:13:51.404 096 11450.95 75.58 56824.48 88888.00 2018-04-06 06:13:51.904 096 11450.92 75.52 56824.50 88888.00 2018-04-06 06:13:52.904 096 11451.00 75.64 56824.55 88888.00 2018-04-06 06:13:53.404 096 11450.97 75.63 56824.57 88888.00 2018-04-06 06:13:53.904 096 11450.87 75.63 56824.58 88888.00 2018-04-06 06:13:54.904 096 11450.98 75.59 56824.56 88888.00 2018-04-06 06:13:55.404 096 11450.91 75.59 56824.53 88888.00 2018-04-06 06:13:55.904 096 11451.00 75.63 56824.47 88888.00 2018-04-06 06:13:56.404 096 11451.02 75.63 56824.54 88888.00 2018-04-06 06:13:56.904 096 11450.99 75.60 56824.56 88888.00 2018-04-06 06:13:57.404 096 11451.00 75.64 56824.55 88888.00 2018-04-06 06:13:57.904 096 11450.99 75.64 56824.49 88888.00 2018-04-06 06:13:58.404 096 11450.97 75.62 56824.50 88888.00 2018-04-06 06:13:58.904 096 11450.97 75.64 56824.49 88888.00 2018-04-06 06:13:59.404 096 11451.06 75.70 56824.50 88888.00 2018-04-06 06:13:59.904 096 11451.02 75.70 56824.47 88888.00 2018-04-06 06:14:00.404 096 11450.97 75.69 56824.43 88888.00 2018-04-06 06:14:00.904 096 11451.04 75.70 56824.40 88888.00 2018-04-06 06:14:01.404 096 11451.07 75.69 56824.41 88888.00 2018-04-06 06:14:01.904 096 11451.02 75.69 56824.48 88888.00 2018-04-06 06:14:02.404 096 11451.12 75.65 56824.45 88888.00 2018-04-06 06:14:02.904 096 11451.04 75.65 56824.44 88888.00 2018-04-06 06:14:03.404 096 11450.99 75.64 56824.43 88888.00 2018-04-06 06:14:03.904 096 11451.05 75.65 56824.45 88888.00 2018-04-06 06:14:04.404 096 11451.09 75.65 56824.45 88888.00 2018-04-06 06:14:04.904 096 11451.09 75.69 56824.43 88888.00 2018-04-06 06:14:05.404 096 11451.12 75.71 56824.47 88888.00 2018-04-06 06:14:05.904 096 11451.15 75.70 56824.42 88888.00 2018-04-06 06:14:06.404 096 11451.15 75.70 56824.41 88888.00 2018-04-06 06:14:06.904 096 11451.15 75.69 56824.41 88888.00 2018-04-06 06:14:07.404 096 11451.18 75.70 56824.38 88888.00 2018-04-06 06:14:07.904 096 11451.14 75.69 56824.34 88888.00 2018-04-06 06:14:08.404 096 11451.14 75.71 56824.30 88888.00 2018-04-06 06:14:08.904 096 11451.20 75.71 56824.34 88888.00 2018-04-06 06:14:09.404 096 11451.14 75.72 56824.34 88888.00 2018-04-06 06:14:09.904 096 11451.12 75.72 56824.37 88888.00 2018-04-06 06:14:10.404 096 11451.20 75.73 56824.36 88888.00 2018-04-06 06:14:10.904 096 11451.16 75.72 56824.34 88888.00 2018-04-06 06:14:11.404 096 11451.12 75.69 56824.30 88888.00 2018-04-06 06:14:11.904 096 11451.16 75.73 56824.29 88888.00 2018-04-06 06:14:12.404 096 11451.16 75.73 56824.34 88888.00 2018-04-06 06:14:12.904 096 11451.09 75.71 56824.30 88888.00 2018-04-06 06:14:13.404 096 11451.20 75.73 56824.32 88888.00 2018-04-06 06:14:13.904 096 11451.23 75.74 56824.32 88888.00 2018-04-06 06:14:14.404 096 11451.22 75.74 56824.34 88888.00 2018-04-06 06:14:14.904 096 11451.23 75.76 56824.40 88888.00 2018-04-06 06:14:15.404 096 11451.27 75.73 56824.37 88888.00 2018-04-06 06:14:15.904 096 11451.21 75.73 56824.37 88888.00 2018-04-06 06:14:16.404 096 11451.22 75.74 56824.41 88888.00 2018-04-06 06:14:16.904 096 11451.27 75.77 56824.36 88888.00 2018-04-06 06:14:17.404 096 11451.26 75.77 56824.35 88888.00 2018-04-06 06:14:17.904 096 11451.23 75.78 56824.36 88888.00 2018-04-06 06:14:18.404 096 11451.27 75.76 56824.43 88888.00 2018-04-06 06:14:18.904 096 11451.21 75.79 56824.48 88888.00 2018-04-06 06:14:19.404 096 11451.21 75.78 56824.37 88888.00 2018-04-06 06:14:19.904 096 11451.25 75.83 56824.36 88888.00 2018-04-06 06:14:20.404 096 11451.28 75.80 56824.40 88888.00 2018-04-06 06:14:20.904 096 11451.23 75.84 56824.37 88888.00 2018-04-06 06:14:21.404 096 11451.27 75.83 56824.36 88888.00 2018-04-06 06:14:21.904 096 11451.30 75.79 56824.36 88888.00 2018-04-06 06:14:22.404 096 11451.32 75.79 56824.41 88888.00 2018-04-06 06:14:22.904 096 11451.32 75.83 56824.49 88888.00 2018-04-06 06:14:23.404 096 11451.30 75.83 56824.45 88888.00 2018-04-06 06:14:23.904 096 11451.21 75.84 56824.48 88888.00 2018-04-06 06:14:24.404 096 11451.32 75.84 56824.43 88888.00 2018-04-06 06:14:24.905 096 11451.43 75.84 56824.53 88888.00 2018-04-06 06:14:25.405 096 11451.36 75.84 56824.58 88888.00 2018-04-06 06:14:26.405 096 11451.40 75.83 56824.64 88888.00 2018-04-06 06:14:26.905 096 11451.37 75.87 56824.69 88888.00 2018-04-06 06:14:27.405 096 11451.35 75.89 56824.75 88888.00 2018-04-06 06:14:27.905 096 11451.42 75.89 56824.75 88888.00 2018-04-06 06:14:28.405 096 11451.36 75.92 56824.80 88888.00 2018-04-06 06:14:28.905 096 11451.28 75.92 56824.88 88888.00 2018-04-06 06:14:29.405 096 11451.37 75.86 56824.90 88888.00 2018-04-06 06:14:29.905 096 11451.41 75.83 56824.95 88888.00 2018-04-06 06:14:30.405 096 11451.34 75.86 56824.93 88888.00 2018-04-06 06:14:30.905 096 11451.39 75.89 56824.98 88888.00 2018-04-06 06:14:31.405 096 11451.39 75.90 56825.01 88888.00 2018-04-06 06:14:31.905 096 11451.41 75.97 56825.08 88888.00 2018-04-06 06:14:32.405 096 11451.49 75.99 56825.09 88888.00 2018-04-06 06:14:32.905 096 11451.53 75.97 56825.09 88888.00 2018-04-06 06:14:33.405 096 11451.51 75.97 56825.14 88888.00 2018-04-06 06:14:33.905 096 11451.55 76.01 56825.22 88888.00 2018-04-06 06:14:34.405 096 11451.60 76.04 56825.33 88888.00 2018-04-06 06:14:34.905 096 11451.53 76.05 56825.38 88888.00 2018-04-06 06:14:35.405 096 11451.49 76.12 56825.34 88888.00 2018-04-06 06:14:36.405 096 11451.56 76.10 56825.25 88888.00 2018-04-06 06:14:36.905 096 11451.60 76.11 56825.30 88888.00 2018-04-06 06:14:37.405 096 11451.57 76.11 56825.31 88888.00 2018-04-06 06:14:37.905 096 11451.57 76.12 56825.28 88888.00 2018-04-06 06:14:38.405 096 11451.55 76.15 56825.31 88888.00 2018-04-06 06:14:38.905 096 11451.67 76.18 56825.33 88888.00 2018-04-06 06:14:39.405 096 11451.63 76.15 56825.38 88888.00 2018-04-06 06:14:39.905 096 11451.61 76.15 56825.43 88888.00 2018-04-06 06:14:40.405 096 11451.65 76.18 56825.46 88888.00 2018-04-06 06:14:40.905 096 11451.68 76.19 56825.52 88888.00 2018-04-06 06:14:41.405 096 11451.68 76.19 56825.49 88888.00 2018-04-06 06:14:41.905 096 11451.64 76.24 56825.50 88888.00 2018-04-06 06:14:42.405 096 11451.63 76.23 56825.43 88888.00 2018-04-06 06:14:42.905 096 11451.63 76.25 56825.45 88888.00 2018-04-06 06:14:43.405 096 11451.67 76.27 56825.50 88888.00 2018-04-06 06:14:43.905 096 11451.70 76.24 56825.56 88888.00 2018-04-06 06:14:44.405 096 11451.65 76.26 56825.57 88888.00 2018-04-06 06:14:44.905 096 11451.65 76.27 56825.52 88888.00 2018-04-06 06:14:45.405 096 11451.69 76.25 56825.58 88888.00 2018-04-06 06:14:45.905 096 11451.69 76.30 56825.57 88888.00 2018-04-06 06:14:46.405 096 11451.69 76.33 56825.56 88888.00 2018-04-06 06:14:46.905 096 11451.76 76.32 56825.53 88888.00 2018-04-06 06:14:47.405 096 11451.77 76.32 56825.53 88888.00 2018-04-06 06:14:47.905 096 11451.75 76.33 56825.53 88888.00 2018-04-06 06:14:48.405 096 11451.81 76.31 56825.58 88888.00 2018-04-06 06:14:48.905 096 11451.84 76.31 56825.54 88888.00 2018-04-06 06:14:49.405 096 11451.75 76.28 56825.47 88888.00 2018-04-06 06:14:49.905 096 11451.76 76.30 56825.47 88888.00 2018-04-06 06:14:50.405 096 11451.77 76.30 56825.53 88888.00 2018-04-06 06:14:50.905 096 11451.77 76.31 56825.58 88888.00 2018-04-06 06:14:51.405 096 11451.77 76.26 56825.51 88888.00 2018-04-06 06:14:51.905 096 11451.77 76.23 56825.46 88888.00 2018-04-06 06:14:52.405 096 11451.72 76.28 56825.43 88888.00 2018-04-06 06:14:52.905 096 11451.75 76.33 56825.46 88888.00 2018-04-06 06:14:53.405 096 11451.74 76.32 56825.50 88888.00 2018-04-06 06:14:53.905 096 11451.69 76.31 56825.45 88888.00 2018-04-06 06:14:54.405 096 11451.69 76.34 56825.47 88888.00 2018-04-06 06:14:54.905 096 11451.71 76.35 56825.51 88888.00 2018-04-06 06:14:55.405 096 11451.64 76.31 56825.49 88888.00 2018-04-06 06:14:55.905 096 11451.57 76.31 56825.52 88888.00 2018-04-06 06:14:56.405 096 11451.63 76.34 56825.53 88888.00 2018-04-06 06:14:56.905 096 11451.60 76.34 56825.53 88888.00 2018-04-06 06:14:57.905 096 11451.54 76.33 56825.59 88888.00 2018-04-06 06:14:58.405 096 11451.49 76.30 56825.62 88888.00 2018-04-06 06:14:58.905 096 11451.46 76.30 56825.65 88888.00 2018-04-06 06:14:59.405 096 11451.49 76.32 56825.63 88888.00 2018-04-06 06:14:59.905 096 11451.42 76.33 56825.57 88888.00 2018-04-06 06:15:00.405 096 11451.33 76.28 56825.62 88888.00 2018-04-06 06:15:00.905 096 11451.34 76.33 56825.64 88888.00 2018-04-06 06:15:01.405 096 11451.40 76.34 56825.64 88888.00 2018-04-06 06:15:01.905 096 11451.36 76.26 56825.65 88888.00 2018-04-06 06:15:02.405 096 11451.34 76.25 56825.77 88888.00 2018-04-06 06:15:02.905 096 11451.30 76.25 56825.76 88888.00 2018-04-06 06:15:03.405 096 11451.23 76.26 56825.69 88888.00 2018-04-06 06:15:03.905 096 11451.22 76.30 56825.71 88888.00 2018-04-06 06:15:04.405 096 11451.32 76.27 56825.72 88888.00 2018-04-06 06:15:04.905 096 11451.26 76.24 56825.69 88888.00 2018-04-06 06:15:05.905 096 11451.23 76.20 56825.62 88888.00 2018-04-06 06:15:06.405 096 11451.22 76.17 56825.59 88888.00 2018-04-06 06:15:06.905 096 11451.18 76.18 56825.62 88888.00 2018-04-06 06:15:07.905 096 11451.23 76.17 56825.72 88888.00 2018-04-06 06:15:08.405 096 11451.21 76.14 56825.69 88888.00 2018-04-06 06:15:08.905 096 11451.23 76.13 56825.66 88888.00 2018-04-06 06:15:09.405 096 11451.22 76.13 56825.62 88888.00 2018-04-06 06:15:09.905 096 11451.21 76.13 56825.60 88888.00 2018-04-06 06:15:10.405 096 11451.21 76.14 56825.60 88888.00 2018-04-06 06:15:10.905 096 11451.27 76.14 56825.60 88888.00 2018-04-06 06:15:11.405 096 11451.22 76.13 56825.62 88888.00 2018-04-06 06:15:11.905 096 11451.22 76.20 56825.66 88888.00 2018-04-06 06:15:12.405 096 11451.33 76.17 56825.60 88888.00 2018-04-06 06:15:12.905 096 11451.30 76.15 56825.56 88888.00 2018-04-06 06:15:13.405 096 11451.28 76.18 56825.54 88888.00 2018-04-06 06:15:13.905 096 11451.32 76.18 56825.69 88888.00 2018-04-06 06:15:14.405 096 11451.28 76.18 56825.64 88888.00 2018-04-06 06:15:14.905 096 11451.30 76.14 56825.59 88888.00 2018-04-06 06:15:15.405 096 11451.39 76.13 56825.53 88888.00 2018-04-06 06:15:15.905 096 11451.36 76.13 56825.51 88888.00 2018-04-06 06:15:16.405 096 11451.36 76.14 56825.47 88888.00 2018-04-06 06:15:16.905 096 11451.41 76.20 56825.45 88888.00 2018-04-06 06:15:17.405 096 11451.47 76.20 56825.43 88888.00 2018-04-06 06:15:17.905 096 11451.42 76.17 56825.37 88888.00 2018-04-06 06:15:18.405 096 11451.42 76.20 56825.39 88888.00 2018-04-06 06:15:18.905 096 11451.47 76.19 56825.35 88888.00 2018-04-06 06:15:19.405 096 11451.51 76.14 56825.32 88888.00 2018-04-06 06:15:19.905 096 11451.53 76.21 56825.33 88888.00 2018-04-06 06:15:20.405 096 11451.57 76.19 56825.35 88888.00 2018-04-06 06:15:20.905 096 11451.53 76.15 56825.37 88888.00 2018-04-06 06:15:21.405 096 11451.58 76.18 56825.32 88888.00 2018-04-06 06:15:21.905 096 11451.67 76.21 56825.37 88888.00 2018-04-06 06:15:22.405 096 11451.58 76.21 56825.37 88888.00 2018-04-06 06:15:22.905 096 11451.58 76.20 56825.32 88888.00 2018-04-06 06:15:23.405 096 11451.65 76.19 56825.33 88888.00 2018-04-06 06:15:23.905 096 11451.67 76.18 56825.31 88888.00 2018-04-06 06:15:24.405 096 11451.62 76.17 56825.31 88888.00 2018-04-06 06:15:24.905 096 11451.65 76.19 56825.34 88888.00 2018-04-06 06:15:25.405 096 11451.76 76.15 56825.31 88888.00 2018-04-06 06:15:25.905 096 11451.72 76.18 56825.34 88888.00 2018-04-06 06:15:26.405 096 11451.76 76.17 56825.39 88888.00 2018-04-06 06:15:26.905 096 11451.76 76.15 56825.35 88888.00 2018-04-06 06:15:27.405 096 11451.72 76.21 56825.33 88888.00 2018-04-06 06:15:27.905 096 11451.74 76.23 56825.34 88888.00 2018-04-06 06:15:28.405 096 11451.77 76.28 56825.34 88888.00 2018-04-06 06:15:28.905 096 11451.72 76.25 56825.32 88888.00 2018-04-06 06:15:29.405 096 11451.75 76.18 56825.25 88888.00 2018-04-06 06:15:29.905 096 11451.81 76.13 56825.24 88888.00 2018-04-06 06:15:30.405 096 11451.75 76.15 56825.27 88888.00 2018-04-06 06:15:30.905 096 11451.70 76.20 56825.31 88888.00 2018-04-06 06:15:31.405 096 11451.74 76.18 56825.26 88888.00 2018-04-06 06:15:31.905 096 11451.74 76.14 56825.31 88888.00 2018-04-06 06:15:32.405 096 11451.70 76.18 56825.32 88888.00 2018-04-06 06:15:32.905 096 11451.77 76.20 56825.30 88888.00 2018-04-06 06:15:33.405 096 11451.79 76.14 56825.30 88888.00 2018-04-06 06:15:33.905 096 11451.69 76.18 56825.32 88888.00 2018-04-06 06:15:34.405 096 11451.74 76.23 56825.34 88888.00 2018-04-06 06:15:34.905 096 11451.76 76.19 56825.30 88888.00 2018-04-06 06:15:35.405 096 11451.70 76.17 56825.30 88888.00 2018-04-06 06:15:35.905 096 11451.77 76.20 56825.34 88888.00 2018-04-06 06:15:36.405 096 11451.75 76.23 56825.38 88888.00 2018-04-06 06:15:36.905 096 11451.67 76.25 56825.37 88888.00 2018-04-06 06:15:37.405 096 11451.68 76.20 56825.39 88888.00 2018-04-06 06:15:37.905 096 11451.77 76.15 56825.40 88888.00 2018-04-06 06:15:38.405 096 11451.71 76.17 56825.41 88888.00 2018-04-06 06:15:38.905 096 11451.71 76.18 56825.40 88888.00 2018-04-06 06:15:39.405 096 11451.72 76.20 56825.46 88888.00 2018-04-06 06:15:39.905 096 11451.68 76.15 56825.47 88888.00 2018-04-06 06:15:40.405 096 11451.74 76.17 56825.52 88888.00 2018-04-06 06:15:40.905 096 11451.79 76.20 56825.50 88888.00 2018-04-06 06:15:41.405 096 11451.74 76.20 56825.49 88888.00 2018-04-06 06:15:41.905 096 11451.65 76.25 56825.49 88888.00 2018-04-06 06:15:42.405 096 11451.76 76.26 56825.53 88888.00 2018-04-06 06:15:42.905 096 11451.77 76.28 56825.54 88888.00 2018-04-06 06:15:43.405 096 11451.68 76.25 56825.54 88888.00 2018-04-06 06:15:43.905 096 11451.74 76.23 56825.60 88888.00 2018-04-06 06:15:44.405 096 11451.76 76.27 56825.60 88888.00 2018-04-06 06:15:44.905 096 11451.69 76.26 56825.60 88888.00 2018-04-06 06:15:45.405 096 11451.75 76.24 56825.59 88888.00 2018-04-06 06:15:45.905 096 11451.76 76.25 56825.60 88888.00 2018-04-06 06:15:46.405 096 11451.68 76.27 56825.66 88888.00 2018-04-06 06:15:46.905 096 11451.72 76.26 56825.78 88888.00 2018-04-06 06:15:47.405 096 11451.78 76.21 56825.79 88888.00 2018-04-06 06:15:47.905 096 11451.74 76.23 56825.86 88888.00 2018-04-06 06:15:48.405 096 11451.71 76.27 56825.82 88888.00 2018-04-06 06:15:49.405 096 11451.77 76.25 56825.86 88888.00 2018-04-06 06:15:49.905 096 11451.81 76.27 56825.97 88888.00 2018-04-06 06:15:50.405 096 11451.84 76.24 56826.09 88888.00 2018-04-06 06:15:50.905 096 11451.81 76.26 56826.08 88888.00 2018-04-06 06:15:51.405 096 11451.81 76.27 56826.10 88888.00 2018-04-06 06:15:51.905 096 11451.79 76.28 56826.12 88888.00 2018-04-06 06:15:52.405 096 11451.75 76.27 56826.18 88888.00 2018-04-06 06:15:52.905 096 11451.76 76.30 56826.21 88888.00 2018-04-06 06:15:53.405 096 11451.79 76.28 56826.24 88888.00 2018-04-06 06:15:53.905 096 11451.78 76.25 56826.26 88888.00 2018-04-06 06:15:54.405 096 11451.82 76.30 56826.20 88888.00 2018-04-06 06:15:54.905 096 11451.85 76.30 56826.14 88888.00 2018-04-06 06:15:55.405 096 11451.85 76.25 56826.21 88888.00 2018-04-06 06:15:55.905 096 11451.83 76.21 56826.26 88888.00 2018-04-06 06:15:56.405 096 11451.86 76.25 56826.30 88888.00 2018-04-06 06:15:56.905 096 11451.92 76.26 56826.27 88888.00 2018-04-06 06:15:57.405 096 11451.89 76.27 56826.28 88888.00 2018-04-06 06:15:57.905 096 11451.89 76.28 56826.28 88888.00 2018-04-06 06:15:58.405 096 11451.97 76.26 56826.29 88888.00 2018-04-06 06:15:59.405 096 11451.91 76.31 56826.34 88888.00 2018-04-06 06:15:59.905 096 11451.96 76.33 56826.34 88888.00 2018-04-06 06:16:00.405 096 11451.91 76.32 56826.34 88888.00 2018-04-06 06:16:00.905 096 11451.92 76.33 56826.34 88888.00 2018-04-06 06:16:01.405 096 11451.99 76.32 56826.36 88888.00 2018-04-06 06:16:01.905 096 11451.97 76.30 56826.37 88888.00 2018-04-06 06:16:02.405 096 11451.92 76.28 56826.39 88888.00 2018-04-06 06:16:02.905 096 11451.93 76.30 56826.35 88888.00 2018-04-06 06:16:03.405 096 11451.89 76.26 56826.37 88888.00 2018-04-06 06:16:03.905 096 11451.89 76.27 56826.36 88888.00 2018-04-06 06:16:04.405 096 11451.96 76.31 56826.36 88888.00 2018-04-06 06:16:04.905 096 11451.96 76.26 56826.35 88888.00 2018-04-06 06:16:05.405 096 11451.92 76.26 56826.37 88888.00 2018-04-06 06:16:05.905 096 11451.93 76.28 56826.43 88888.00 2018-04-06 06:16:06.405 096 11451.95 76.27 56826.43 88888.00 2018-04-06 06:16:06.905 096 11451.91 76.28 56826.44 88888.00 2018-04-06 06:16:07.405 096 11451.95 76.31 56826.44 88888.00 2018-04-06 06:16:07.905 096 11451.97 76.28 56826.41 88888.00 2018-04-06 06:16:08.405 096 11451.93 76.24 56826.46 88888.00 2018-04-06 06:16:08.905 096 11451.95 76.24 56826.41 88888.00 2018-04-06 06:16:09.405 096 11451.91 76.27 56826.43 88888.00 2018-04-06 06:16:09.905 096 11451.89 76.26 56826.50 88888.00 2018-04-06 06:16:10.405 096 11451.88 76.27 56826.50 88888.00 2018-04-06 06:16:10.905 096 11451.86 76.30 56826.44 88888.00 2018-04-06 06:16:11.405 096 11451.78 76.28 56826.44 88888.00 2018-04-06 06:16:11.905 096 11451.79 76.28 56826.52 88888.00 2018-04-06 06:16:12.405 096 11451.84 76.30 56826.48 88888.00 2018-04-06 06:16:12.905 096 11451.78 76.24 56826.53 88888.00 2018-04-06 06:16:13.405 096 11451.70 76.27 56826.50 88888.00 2018-04-06 06:16:13.905 096 11451.74 76.30 56826.48 88888.00 2018-04-06 06:16:14.405 096 11451.71 76.27 56826.49 88888.00 2018-04-06 06:16:14.905 096 11451.68 76.21 56826.52 88888.00 2018-04-06 06:16:15.405 096 11451.72 76.21 56826.52 88888.00 2018-04-06 06:16:15.905 096 11451.62 76.18 56826.49 88888.00 2018-04-06 06:16:16.405 096 11451.55 76.17 56826.48 88888.00 2018-04-06 06:16:16.905 096 11451.61 76.23 56826.53 88888.00 2018-04-06 06:16:17.405 096 11451.61 76.15 56826.50 88888.00 2018-04-06 06:16:17.905 096 11451.56 76.17 56826.50 88888.00 2018-04-06 06:16:18.405 096 11451.51 76.14 56826.49 88888.00 2018-04-06 06:16:18.905 096 11451.50 76.17 56826.49 88888.00 2018-04-06 06:16:19.405 096 11451.50 76.19 56826.43 88888.00 2018-04-06 06:16:19.905 096 11451.53 76.19 56826.40 88888.00 2018-04-06 06:16:20.405 096 11451.48 76.17 56826.42 88888.00 2018-04-06 06:16:20.905 096 11451.48 76.15 56826.46 88888.00 2018-04-06 06:16:21.405 096 11451.53 76.18 56826.46 88888.00 2018-04-06 06:16:21.905 096 11451.55 76.17 56826.47 88888.00 2018-04-06 06:16:22.405 096 11451.48 76.21 56826.47 88888.00 2018-04-06 06:16:22.905 096 11451.44 76.23 56826.47 88888.00 2018-04-06 06:16:23.405 096 11451.54 76.20 56826.46 88888.00 2018-04-06 06:16:23.905 096 11451.53 76.18 56826.48 88888.00 2018-04-06 06:16:24.406 096 11451.50 76.21 56826.48 88888.00 2018-04-06 06:16:24.906 096 11451.54 76.23 56826.50 88888.00 2018-04-06 06:16:25.406 096 11451.49 76.20 56826.55 88888.00 2018-04-06 06:16:25.906 096 11451.49 76.20 56826.49 88888.00 2018-04-06 06:16:26.406 096 11451.53 76.20 56826.52 88888.00 2018-04-06 06:16:26.906 096 11451.51 76.25 56826.56 88888.00 2018-04-06 06:16:27.406 096 11451.46 76.21 56826.54 88888.00 2018-04-06 06:16:27.906 096 11451.48 76.23 56826.52 88888.00 2018-04-06 06:16:28.406 096 11451.49 76.21 56826.54 88888.00 2018-04-06 06:16:28.906 096 11451.48 76.27 56826.56 88888.00 2018-04-06 06:16:29.406 096 11451.49 76.28 56826.47 88888.00 2018-04-06 06:16:29.906 096 11451.46 76.28 56826.43 88888.00 2018-04-06 06:16:30.406 096 11451.46 76.30 56826.43 88888.00 2018-04-06 06:16:30.906 096 11451.50 76.31 56826.46 88888.00 2018-04-06 06:16:31.406 096 11451.60 76.31 56826.44 88888.00 2018-04-06 06:16:31.906 096 11451.61 76.31 56826.41 88888.00 2018-04-06 06:16:32.406 096 11451.62 76.33 56826.34 88888.00 2018-04-06 06:16:32.906 096 11451.57 76.33 56826.33 88888.00 2018-04-06 06:16:33.406 096 11451.56 76.33 56826.28 88888.00 2018-04-06 06:16:33.906 096 11451.58 76.31 56826.21 88888.00 2018-04-06 06:16:34.406 096 11451.57 76.33 56826.26 88888.00 2018-04-06 06:16:34.906 096 11451.50 76.38 56826.22 88888.00 2018-04-06 06:16:35.406 096 11451.48 76.40 56826.23 88888.00 2018-04-06 06:16:35.906 096 11451.54 76.39 56826.23 88888.00 2018-04-06 06:16:36.406 096 11451.51 76.34 56826.20 88888.00 2018-04-06 06:16:36.906 096 11451.48 76.32 56826.23 88888.00 2018-04-06 06:16:37.406 096 11451.54 76.34 56826.26 88888.00 2018-04-06 06:16:37.906 096 11451.50 76.34 56826.23 88888.00 2018-04-06 06:16:38.406 096 11451.49 76.34 56826.26 88888.00 2018-04-06 06:16:38.906 096 11451.54 76.35 56826.21 88888.00 2018-04-06 06:16:39.406 096 11451.53 76.35 56826.23 88888.00 2018-04-06 06:16:39.906 096 11451.49 76.32 56826.20 88888.00 2018-04-06 06:16:40.906 096 11451.49 76.30 56826.15 88888.00 2018-04-06 06:16:41.406 096 11451.42 76.28 56826.15 88888.00 2018-04-06 06:16:41.906 096 11451.44 76.26 56826.14 88888.00 2018-04-06 06:16:42.406 096 11451.44 76.23 56826.14 88888.00 2018-04-06 06:16:42.906 096 11451.36 76.20 56826.17 88888.00 2018-04-06 06:16:43.406 096 11451.40 76.28 56826.23 88888.00 2018-04-06 06:16:43.906 096 11451.42 76.34 56826.21 88888.00 2018-04-06 06:16:44.406 096 11451.37 76.33 56826.17 88888.00 2018-04-06 06:16:44.906 096 11451.30 76.34 56826.15 88888.00 2018-04-06 06:16:45.406 096 11451.37 76.34 56826.10 88888.00 2018-04-06 06:16:45.906 096 11451.37 76.32 56826.11 88888.00 2018-04-06 06:16:46.406 096 11451.32 76.26 56826.14 88888.00 2018-04-06 06:16:46.906 096 11451.32 76.21 56826.11 88888.00 2018-04-06 06:16:47.406 096 11451.26 76.26 56826.10 88888.00 2018-04-06 06:16:47.906 096 11451.29 76.24 56826.14 88888.00 2018-04-06 06:16:48.406 096 11451.34 76.23 56826.11 88888.00 2018-04-06 06:16:48.906 096 11451.32 76.26 56826.07 88888.00 2018-04-06 06:16:49.406 096 11451.26 76.28 56826.10 88888.00 2018-04-06 06:16:49.906 096 11451.28 76.28 56826.10 88888.00 2018-04-06 06:16:50.406 096 11451.32 76.23 56826.07 88888.00 2018-04-06 06:16:50.906 096 11451.29 76.24 56826.04 88888.00 2018-04-06 06:16:51.406 096 11451.28 76.27 56826.04 88888.00 2018-04-06 06:16:51.906 096 11451.34 76.27 56826.07 88888.00 2018-04-06 06:16:52.406 096 11451.32 76.24 56826.05 88888.00 2018-04-06 06:16:52.906 096 11451.26 76.24 56826.03 88888.00 2018-04-06 06:16:53.406 096 11451.30 76.23 56826.08 88888.00 2018-04-06 06:16:53.906 096 11451.30 76.24 56826.08 88888.00 2018-04-06 06:16:54.406 096 11451.34 76.25 56826.08 88888.00 2018-04-06 06:16:54.906 096 11451.35 76.25 56826.08 88888.00 2018-04-06 06:16:55.406 096 11451.36 76.28 56826.01 88888.00 2018-04-06 06:16:55.906 096 11451.39 76.31 56826.02 88888.00 2018-04-06 06:16:56.406 096 11451.43 76.37 56826.03 88888.00 2018-04-06 06:16:56.906 096 11451.40 76.33 56826.02 88888.00 2018-04-06 06:16:57.406 096 11451.36 76.34 56825.99 88888.00 2018-04-06 06:16:57.906 096 11451.50 76.35 56826.03 88888.00 2018-04-06 06:16:58.406 096 11451.48 76.38 56826.03 88888.00 2018-04-06 06:16:58.906 096 11451.46 76.41 56825.97 88888.00 2018-04-06 06:16:59.406 096 11451.55 76.40 56825.95 88888.00 2018-04-06 06:16:59.906 096 11451.54 76.40 56825.99 88888.00 2018-04-06 06:17:00.406 096 11451.43 76.41 56826.03 88888.00 2018-04-06 06:17:00.906 096 11451.55 76.41 56825.97 88888.00 2018-04-06 06:17:01.406 096 11451.60 76.41 56825.96 88888.00 2018-04-06 06:17:01.906 096 11451.55 76.42 56825.98 88888.00 2018-04-06 06:17:02.406 096 11451.58 76.42 56825.99 88888.00 2018-04-06 06:17:02.906 096 11451.60 76.42 56825.98 88888.00 2018-04-06 06:17:03.406 096 11451.55 76.42 56825.92 88888.00 2018-04-06 06:17:03.906 096 11451.58 76.44 56825.95 88888.00 2018-04-06 06:17:04.406 096 11451.63 76.44 56825.98 88888.00 2018-04-06 06:17:04.906 096 11451.56 76.39 56825.98 88888.00 2018-04-06 06:17:05.406 096 11451.58 76.37 56825.98 88888.00 2018-04-06 06:17:05.906 096 11451.63 76.39 56825.95 88888.00 2018-04-06 06:17:06.406 096 11451.63 76.38 56825.92 88888.00 2018-04-06 06:17:06.906 096 11451.62 76.38 56825.92 88888.00 2018-04-06 06:17:07.406 096 11451.65 76.39 56825.94 88888.00 2018-04-06 06:17:07.906 096 11451.65 76.38 56825.97 88888.00 2018-04-06 06:17:08.406 096 11451.60 76.37 56825.89 88888.00 2018-04-06 06:17:08.906 096 11451.64 76.40 56825.94 88888.00 2018-04-06 06:17:09.406 096 11451.64 76.41 56825.88 88888.00 2018-04-06 06:17:09.906 096 11451.60 76.41 56825.88 88888.00 2018-04-06 06:17:10.406 096 11451.57 76.48 56825.90 88888.00 2018-04-06 06:17:10.906 096 11451.60 76.42 56825.88 88888.00 2018-04-06 06:17:11.406 096 11451.61 76.42 56825.90 88888.00 2018-04-06 06:17:11.906 096 11451.57 76.47 56825.90 88888.00 2018-04-06 06:17:12.406 096 11451.61 76.45 56825.88 88888.00 2018-04-06 06:17:12.906 096 11451.63 76.39 56825.85 88888.00 2018-04-06 06:17:13.406 096 11451.60 76.42 56825.84 88888.00 2018-04-06 06:17:13.906 096 11451.68 76.42 56825.84 88888.00 2018-04-06 06:17:14.406 096 11451.61 76.39 56825.88 88888.00 2018-04-06 06:17:14.906 096 11451.60 76.41 56825.88 88888.00 2018-04-06 06:17:15.406 096 11451.63 76.42 56825.86 88888.00 2018-04-06 06:17:15.906 096 11451.57 76.42 56825.84 88888.00 2018-04-06 06:17:16.406 096 11451.56 76.38 56825.88 88888.00 2018-04-06 06:17:16.906 096 11451.67 76.38 56825.84 88888.00 2018-04-06 06:17:17.406 096 11451.63 76.37 56825.78 88888.00 2018-04-06 06:17:17.906 096 11451.63 76.35 56825.79 88888.00 2018-04-06 06:17:18.406 096 11451.67 76.38 56825.86 88888.00 2018-04-06 06:17:18.906 096 11451.61 76.37 56825.81 88888.00 2018-04-06 06:17:19.406 096 11451.56 76.37 56825.70 88888.00 2018-04-06 06:17:19.906 096 11451.55 76.40 56825.69 88888.00 2018-04-06 06:17:20.406 096 11451.61 76.39 56825.70 88888.00 2018-04-06 06:17:20.906 096 11451.63 76.39 56825.71 88888.00 2018-04-06 06:17:21.406 096 11451.57 76.42 56825.70 88888.00 2018-04-06 06:17:22.406 096 11451.54 76.40 56825.71 88888.00 2018-04-06 06:17:22.906 096 11451.46 76.42 56825.72 88888.00 2018-04-06 06:17:23.406 096 11451.55 76.39 56825.76 88888.00 2018-04-06 06:17:23.906 096 11451.49 76.39 56825.77 88888.00 2018-04-06 06:17:24.406 096 11451.46 76.42 56825.75 88888.00 2018-04-06 06:17:24.906 096 11451.57 76.46 56825.76 88888.00 2018-04-06 06:17:25.406 096 11451.49 76.47 56825.79 88888.00 2018-04-06 06:17:25.906 096 11451.47 76.52 56825.82 88888.00 2018-04-06 06:17:26.406 096 11451.47 76.53 56825.77 88888.00 2018-04-06 06:17:26.906 096 11451.46 76.49 56825.78 88888.00 2018-04-06 06:17:27.406 096 11451.48 76.51 56825.83 88888.00 2018-04-06 06:17:27.906 096 11451.53 76.54 56825.86 88888.00 2018-04-06 06:17:28.406 096 11451.54 76.51 56825.90 88888.00 2018-04-06 06:17:28.906 096 11451.49 76.48 56825.94 88888.00 2018-04-06 06:17:29.406 096 11451.44 76.51 56825.96 88888.00 2018-04-06 06:17:29.906 096 11451.49 76.53 56825.95 88888.00 2018-04-06 06:17:30.406 096 11451.50 76.54 56825.96 88888.00 2018-04-06 06:17:30.906 096 11451.56 76.57 56825.92 88888.00 2018-04-06 06:17:31.406 096 11451.55 76.57 56825.92 88888.00 2018-04-06 06:17:31.906 096 11451.44 76.55 56825.88 88888.00 2018-04-06 06:17:32.406 096 11451.46 76.59 56825.89 88888.00 2018-04-06 06:17:32.906 096 11451.51 76.60 56825.89 88888.00 2018-04-06 06:17:33.406 096 11451.48 76.58 56825.91 88888.00 2018-04-06 06:17:33.906 096 11451.43 76.59 56825.94 88888.00 2018-04-06 06:17:34.406 096 11451.49 76.62 56825.97 88888.00 2018-04-06 06:17:34.906 096 11451.47 76.67 56826.05 88888.00 2018-04-06 06:17:35.406 096 11451.43 76.66 56826.08 88888.00 2018-04-06 06:17:35.906 096 11451.47 76.67 56826.08 88888.00 2018-04-06 06:17:36.406 096 11451.49 76.65 56826.08 88888.00 2018-04-06 06:17:36.906 096 11451.49 76.65 56826.07 88888.00 2018-04-06 06:17:37.406 096 11451.46 76.65 56826.07 88888.00 2018-04-06 06:17:37.906 096 11451.43 76.65 56826.11 88888.00 2018-04-06 06:17:38.406 096 11451.42 76.64 56826.14 88888.00 2018-04-06 06:17:38.906 096 11451.46 76.64 56826.16 88888.00 2018-04-06 06:17:39.406 096 11451.48 76.64 56826.16 88888.00 2018-04-06 06:17:39.906 096 11451.37 76.65 56826.17 88888.00 2018-04-06 06:17:40.406 096 11451.40 76.69 56826.17 88888.00 2018-04-06 06:17:40.906 096 11451.43 76.65 56826.22 88888.00 2018-04-06 06:17:41.406 096 11451.41 76.64 56826.23 88888.00 2018-04-06 06:17:41.906 096 11451.41 76.67 56826.22 88888.00 2018-04-06 06:17:42.406 096 11451.50 76.75 56826.20 88888.00 2018-04-06 06:17:42.906 096 11451.49 76.76 56826.16 88888.00 2018-04-06 06:17:43.406 096 11451.42 76.78 56826.22 88888.00 2018-04-06 06:17:43.906 096 11451.47 76.85 56826.21 88888.00 2018-04-06 06:17:44.406 096 11451.43 76.82 56826.12 88888.00 2018-04-06 06:17:44.906 096 11451.43 76.76 56826.08 88888.00 2018-04-06 06:17:45.406 096 11451.46 76.80 56826.09 88888.00 2018-04-06 06:17:45.906 096 11451.44 76.80 56826.09 88888.00 2018-04-06 06:17:46.406 096 11451.39 76.80 56826.01 88888.00 2018-04-06 06:17:46.906 096 11451.44 76.80 56825.98 88888.00 2018-04-06 06:17:47.406 096 11451.47 76.79 56825.98 88888.00 2018-04-06 06:17:47.906 096 11451.49 76.80 56825.98 88888.00 2018-04-06 06:17:48.406 096 11451.49 76.78 56825.95 88888.00 2018-04-06 06:17:48.906 096 11451.55 76.76 56825.91 88888.00 2018-04-06 06:17:49.406 096 11451.48 76.75 56825.85 88888.00 2018-04-06 06:17:49.906 096 11451.44 76.82 56825.83 88888.00 2018-04-06 06:17:50.406 096 11451.46 76.82 56825.79 88888.00 2018-04-06 06:17:50.906 096 11451.40 76.80 56825.78 88888.00 2018-04-06 06:17:51.406 096 11451.42 76.80 56825.75 88888.00 2018-04-06 06:17:51.906 096 11451.49 76.76 56825.69 88888.00 2018-04-06 06:17:52.406 096 11451.44 76.75 56825.65 88888.00 2018-04-06 06:17:52.906 096 11451.50 76.73 56825.59 88888.00 2018-04-06 06:17:53.406 096 11451.57 76.71 56825.62 88888.00 2018-04-06 06:17:53.906 096 11451.53 76.72 56825.60 88888.00 2018-04-06 06:17:54.406 096 11451.49 76.76 56825.56 88888.00 2018-04-06 06:17:54.906 096 11451.53 76.75 56825.49 88888.00 2018-04-06 06:17:55.406 096 11451.53 76.69 56825.51 88888.00 2018-04-06 06:17:55.906 096 11451.54 76.71 56825.49 88888.00 2018-04-06 06:17:56.406 096 11451.48 76.72 56825.44 88888.00 2018-04-06 06:17:56.906 096 11451.46 76.68 56825.40 88888.00 2018-04-06 06:17:57.406 096 11451.42 76.66 56825.35 88888.00 2018-04-06 06:17:57.906 096 11451.48 76.73 56825.32 88888.00 2018-04-06 06:17:58.406 096 11451.55 76.71 56825.31 88888.00 2018-04-06 06:17:58.906 096 11451.49 76.71 56825.31 88888.00 2018-04-06 06:17:59.406 096 11451.43 76.74 56825.32 88888.00 2018-04-06 06:17:59.906 096 11451.51 76.71 56825.31 88888.00 2018-04-06 06:18:00.406 096 11451.49 76.73 56825.28 88888.00 2018-04-06 06:18:00.906 096 11451.50 76.75 56825.25 88888.00 2018-04-06 06:18:01.406 096 11451.55 76.76 56825.21 88888.00 2018-04-06 06:18:01.906 096 11451.50 76.76 56825.14 88888.00 2018-04-06 06:18:02.406 096 11451.53 76.75 56825.13 88888.00 2018-04-06 06:18:02.906 096 11451.54 76.76 56825.14 88888.00 2018-04-06 06:18:03.906 096 11451.46 76.82 56825.14 88888.00 2018-04-06 06:18:04.406 096 11451.48 76.82 56825.17 88888.00 2018-04-06 06:18:04.906 096 11451.41 76.81 56825.17 88888.00 2018-04-06 06:18:05.406 096 11451.40 76.87 56825.20 88888.00 2018-04-06 06:18:05.906 096 11451.46 76.89 56825.22 88888.00 2018-04-06 06:18:06.406 096 11451.46 76.86 56825.22 88888.00 2018-04-06 06:18:06.906 096 11451.37 76.85 56825.22 88888.00 2018-04-06 06:18:07.406 096 11451.43 76.85 56825.28 88888.00 2018-04-06 06:18:07.906 096 11451.46 76.83 56825.27 88888.00 2018-04-06 06:18:08.406 096 11451.39 76.85 56825.26 88888.00 2018-04-06 06:18:08.906 096 11451.40 76.88 56825.26 88888.00 2018-04-06 06:18:09.406 096 11451.40 76.89 56825.27 88888.00 2018-04-06 06:18:09.906 096 11451.39 76.86 56825.31 88888.00 2018-04-06 06:18:10.406 096 11451.36 76.89 56825.31 88888.00 2018-04-06 06:18:10.906 096 11451.42 76.87 56825.33 88888.00 2018-04-06 06:18:11.906 096 11451.26 76.91 56825.32 88888.00 2018-04-06 06:18:12.406 096 11451.28 76.92 56825.27 88888.00 2018-04-06 06:18:12.906 096 11451.20 76.89 56825.32 88888.00 2018-04-06 06:18:13.406 096 11451.12 76.91 56825.35 88888.00 2018-04-06 06:18:13.906 096 11451.26 76.93 56825.35 88888.00 2018-04-06 06:18:14.406 096 11451.30 76.93 56825.28 88888.00 2018-04-06 06:18:14.906 096 11451.23 76.92 56825.27 88888.00 2018-04-06 06:18:15.406 096 11451.26 76.92 56825.28 88888.00 2018-04-06 06:18:15.906 096 11451.15 76.94 56825.22 88888.00 2018-04-06 06:18:16.406 096 11451.13 76.96 56825.22 88888.00 2018-04-06 06:18:16.906 096 11451.12 76.99 56825.22 88888.00 2018-04-06 06:18:17.406 096 11451.14 76.96 56825.24 88888.00 2018-04-06 06:18:17.906 096 11451.13 76.95 56825.24 88888.00 2018-04-06 06:18:18.406 096 11451.12 76.98 56825.26 88888.00 2018-04-06 06:18:18.906 096 11451.09 76.98 56825.24 88888.00 2018-04-06 06:18:19.406 096 11451.01 76.94 56825.18 88888.00 2018-04-06 06:18:19.906 096 11451.01 76.94 56825.18 88888.00 2018-04-06 06:18:20.406 096 11451.06 76.91 56825.20 88888.00 2018-04-06 06:18:20.906 096 11450.99 76.89 56825.21 88888.00 2018-04-06 06:18:21.406 096 11451.01 76.92 56825.22 88888.00 2018-04-06 06:18:21.907 096 11451.07 76.95 56825.15 88888.00 2018-04-06 06:18:22.407 096 11451.07 76.91 56825.08 88888.00 2018-04-06 06:18:22.907 096 11451.04 76.91 56825.02 88888.00 2018-04-06 06:18:23.407 096 11451.05 76.91 56825.05 88888.00 2018-04-06 06:18:23.907 096 11451.00 76.91 56825.05 88888.00 2018-04-06 06:18:24.407 096 11451.01 76.94 56825.09 88888.00 2018-04-06 06:18:24.907 096 11451.11 76.92 56825.11 88888.00 2018-04-06 06:18:25.407 096 11451.06 76.91 56825.06 88888.00 2018-04-06 06:18:25.907 096 11451.01 76.95 56825.07 88888.00 2018-04-06 06:18:26.407 096 11451.00 76.98 56825.05 88888.00 2018-04-06 06:18:26.907 096 11450.98 76.94 56825.06 88888.00 2018-04-06 06:18:27.407 096 11450.99 76.93 56825.09 88888.00 2018-04-06 06:18:27.907 096 11451.00 76.93 56825.09 88888.00 2018-04-06 06:18:28.407 096 11450.95 76.95 56825.07 88888.00 2018-04-06 06:18:28.907 096 11450.88 76.95 56825.06 88888.00 2018-04-06 06:18:29.407 096 11450.88 76.95 56825.06 88888.00 2018-04-06 06:18:29.907 096 11450.86 76.95 56825.06 88888.00 2018-04-06 06:18:30.407 096 11450.95 76.92 56825.07 88888.00 2018-04-06 06:18:30.907 096 11450.90 76.94 56825.02 88888.00 2018-04-06 06:18:31.407 096 11450.91 76.98 56824.98 88888.00 2018-04-06 06:18:31.907 096 11450.82 77.00 56825.00 88888.00 2018-04-06 06:18:32.407 096 11450.72 76.99 56824.98 88888.00 2018-04-06 06:18:32.907 096 11450.82 76.95 56824.96 88888.00 2018-04-06 06:18:33.407 096 11450.80 76.93 56824.96 88888.00 2018-04-06 06:18:33.907 096 11450.77 76.93 56825.00 88888.00 2018-04-06 06:18:34.407 096 11450.88 76.92 56824.99 88888.00 2018-04-06 06:18:34.907 096 11450.84 76.87 56824.93 88888.00 2018-04-06 06:18:35.407 096 11450.84 76.85 56824.93 88888.00 2018-04-06 06:18:35.907 096 11450.84 76.85 56824.88 88888.00 2018-04-06 06:18:36.407 096 11450.84 76.87 56824.87 88888.00 2018-04-06 06:18:36.907 096 11450.84 76.92 56824.88 88888.00 2018-04-06 06:18:37.407 096 11450.86 76.89 56824.83 88888.00 2018-04-06 06:18:37.907 096 11450.85 76.83 56824.86 88888.00 2018-04-06 06:18:38.407 096 11450.81 76.86 56824.79 88888.00 2018-04-06 06:18:38.907 096 11450.85 76.86 56824.79 88888.00 2018-04-06 06:18:39.407 096 11450.97 76.86 56824.73 88888.00 2018-04-06 06:18:39.907 096 11450.90 76.94 56824.70 88888.00 2018-04-06 06:18:40.407 096 11450.79 76.98 56824.70 88888.00 2018-04-06 06:18:40.907 096 11450.74 76.94 56824.68 88888.00 2018-04-06 06:18:41.407 096 11450.70 76.92 56824.72 88888.00 2018-04-06 06:18:41.907 096 11450.64 76.88 56824.70 88888.00 2018-04-06 06:18:42.407 096 11450.71 76.85 56824.69 88888.00 2018-04-06 06:18:42.907 096 11450.66 76.86 56824.64 88888.00 2018-04-06 06:18:43.407 096 11450.59 76.87 56824.57 88888.00 2018-04-06 06:18:43.907 096 11450.72 76.87 56824.55 88888.00 2018-04-06 06:18:44.407 096 11450.70 76.85 56824.56 88888.00 2018-04-06 06:18:45.407 096 11450.71 76.83 56824.48 88888.00 2018-04-06 06:18:45.907 096 11450.70 76.86 56824.43 88888.00 2018-04-06 06:18:46.407 096 11450.67 76.86 56824.43 88888.00 2018-04-06 06:18:46.907 096 11450.79 76.89 56824.41 88888.00 2018-04-06 06:18:47.407 096 11450.80 76.91 56824.40 88888.00 2018-04-06 06:18:47.907 096 11450.72 76.87 56824.30 88888.00 2018-04-06 06:18:48.407 096 11450.72 76.88 56824.29 88888.00 2018-04-06 06:18:48.907 096 11450.77 76.86 56824.27 88888.00 2018-04-06 06:18:49.407 096 11450.78 76.85 56824.30 88888.00 2018-04-06 06:18:49.907 096 11450.75 76.86 56824.27 88888.00 2018-04-06 06:18:50.407 096 11450.79 76.89 56824.23 88888.00 2018-04-06 06:18:50.907 096 11450.72 76.91 56824.24 88888.00 2018-04-06 06:18:51.407 096 11450.70 76.88 56824.29 88888.00 2018-04-06 06:18:51.907 096 11450.71 76.85 56824.27 88888.00 2018-04-06 06:18:52.407 096 11450.70 76.81 56824.23 88888.00 2018-04-06 06:18:52.907 096 11450.67 76.80 56824.25 88888.00 2018-04-06 06:18:53.407 096 11450.68 76.82 56824.27 88888.00 2018-04-06 06:18:53.907 096 11450.67 76.83 56824.24 88888.00 2018-04-06 06:18:54.407 096 11450.59 76.85 56824.18 88888.00 2018-04-06 06:18:54.907 096 11450.65 76.80 56824.17 88888.00 2018-04-06 06:18:55.407 096 11450.67 76.81 56824.19 88888.00 2018-04-06 06:18:55.907 096 11450.64 76.85 56824.23 88888.00 2018-04-06 06:18:56.407 096 11450.63 76.86 56824.22 88888.00 2018-04-06 06:18:56.907 096 11450.65 76.85 56824.25 88888.00 2018-04-06 06:18:57.407 096 11450.57 76.86 56824.30 88888.00 2018-04-06 06:18:57.907 096 11450.59 76.86 56824.24 88888.00 2018-04-06 06:18:58.407 096 11450.67 76.82 56824.21 88888.00 2018-04-06 06:18:58.907 096 11450.66 76.85 56824.27 88888.00 2018-04-06 06:18:59.407 096 11450.61 76.85 56824.31 88888.00 2018-04-06 06:18:59.907 096 11450.65 76.83 56824.23 88888.00 2018-04-06 06:19:00.407 096 11450.60 76.80 56824.17 88888.00 2018-04-06 06:19:00.907 096 11450.58 76.80 56824.19 88888.00 2018-04-06 06:19:01.407 096 11450.60 76.80 56824.25 88888.00 2018-04-06 06:19:01.907 096 11450.63 76.78 56824.23 88888.00 2018-04-06 06:19:02.407 096 11450.59 76.82 56824.25 88888.00 2018-04-06 06:19:02.907 096 11450.65 76.83 56824.27 88888.00 2018-04-06 06:19:03.407 096 11450.65 76.81 56824.27 88888.00 2018-04-06 06:19:03.907 096 11450.61 76.83 56824.28 88888.00 2018-04-06 06:19:04.407 096 11450.64 76.85 56824.27 88888.00 2018-04-06 06:19:04.907 096 11450.64 76.86 56824.29 88888.00 2018-04-06 06:19:05.407 096 11450.63 76.89 56824.34 88888.00 2018-04-06 06:19:05.907 096 11450.65 76.95 56824.34 88888.00 2018-04-06 06:19:06.407 096 11450.65 76.89 56824.36 88888.00 2018-04-06 06:19:06.907 096 11450.60 76.81 56824.36 88888.00 2018-04-06 06:19:07.407 096 11450.67 76.85 56824.36 88888.00 2018-04-06 06:19:07.907 096 11450.79 76.85 56824.41 88888.00 2018-04-06 06:19:08.407 096 11450.72 76.88 56824.50 88888.00 2018-04-06 06:19:08.907 096 11450.65 76.88 56824.45 88888.00 2018-04-06 06:19:09.407 096 11450.71 76.88 56824.44 88888.00 2018-04-06 06:19:09.907 096 11450.71 76.87 56824.47 88888.00 2018-04-06 06:19:10.407 096 11450.70 76.92 56824.48 88888.00 2018-04-06 06:19:10.907 096 11450.81 76.95 56824.50 88888.00 2018-04-06 06:19:11.407 096 11450.85 76.98 56824.56 88888.00 2018-04-06 06:19:11.907 096 11450.77 76.99 56824.55 88888.00 2018-04-06 06:19:12.407 096 11450.81 76.98 56824.53 88888.00 2018-04-06 06:19:12.907 096 11450.86 76.95 56824.53 88888.00 2018-04-06 06:19:13.407 096 11450.79 76.98 56824.56 88888.00 2018-04-06 06:19:13.907 096 11450.80 77.03 56824.64 88888.00 2018-04-06 06:19:14.407 096 11450.85 77.06 56824.69 88888.00 2018-04-06 06:19:14.907 096 11450.80 77.03 56824.64 88888.00 2018-04-06 06:19:15.407 096 11450.81 77.05 56824.66 88888.00 2018-04-06 06:19:15.907 096 11450.86 77.05 56824.69 88888.00 2018-04-06 06:19:16.407 096 11450.88 77.07 56824.69 88888.00 2018-04-06 06:19:16.907 096 11450.88 77.09 56824.62 88888.00 2018-04-06 06:19:17.407 096 11450.86 77.09 56824.63 88888.00 2018-04-06 06:19:17.907 096 11450.85 77.10 56824.69 88888.00 2018-04-06 06:19:18.407 096 11450.81 77.14 56824.74 88888.00 2018-04-06 06:19:18.907 096 11450.87 77.16 56824.79 88888.00 2018-04-06 06:19:19.407 096 11450.86 77.19 56824.77 88888.00 2018-04-06 06:19:19.907 096 11450.85 77.12 56824.73 88888.00 2018-04-06 06:19:20.407 096 11450.92 77.12 56824.73 88888.00 2018-04-06 06:19:20.907 096 11450.91 77.10 56824.73 88888.00 2018-04-06 06:19:21.407 096 11450.92 77.19 56824.74 88888.00 2018-04-06 06:19:21.907 096 11450.91 77.23 56824.75 88888.00 2018-04-06 06:19:22.407 096 11450.90 77.22 56824.77 88888.00 2018-04-06 06:19:22.907 096 11450.84 77.17 56824.80 88888.00 2018-04-06 06:19:23.407 096 11450.81 77.16 56824.86 88888.00 2018-04-06 06:19:23.907 096 11450.84 77.16 56824.92 88888.00 2018-04-06 06:19:24.407 096 11450.80 77.13 56824.94 88888.00 2018-04-06 06:19:24.907 096 11450.84 77.14 56824.93 88888.00 2018-04-06 06:19:25.407 096 11450.91 77.13 56824.94 88888.00 2018-04-06 06:19:25.907 096 11450.84 77.15 56824.94 88888.00 2018-04-06 06:19:26.907 096 11450.88 77.23 56825.04 88888.00 2018-04-06 06:19:27.407 096 11450.84 77.21 56825.06 88888.00 2018-04-06 06:19:27.907 096 11450.75 77.22 56825.08 88888.00 2018-04-06 06:19:28.407 096 11450.82 77.33 56825.09 88888.00 2018-04-06 06:19:28.907 096 11450.87 77.34 56825.12 88888.00 2018-04-06 06:19:29.407 096 11450.88 77.37 56825.09 88888.00 2018-04-06 06:19:29.907 096 11450.97 77.42 56825.05 88888.00 2018-04-06 06:19:30.407 096 11450.98 77.43 56825.02 88888.00 2018-04-06 06:19:30.907 096 11451.00 77.41 56825.00 88888.00 2018-04-06 06:19:31.407 096 11451.09 77.44 56825.02 88888.00 2018-04-06 06:19:31.907 096 11451.12 77.43 56825.09 88888.00 2018-04-06 06:19:32.407 096 11451.11 77.39 56825.11 88888.00 2018-04-06 06:19:32.907 096 11451.12 77.40 56825.08 88888.00 2018-04-06 06:19:33.407 096 11451.19 77.35 56825.08 88888.00 2018-04-06 06:19:33.907 096 11451.16 77.36 56825.05 88888.00 2018-04-06 06:19:34.407 096 11451.21 77.44 56825.04 88888.00 2018-04-06 06:19:34.907 096 11451.27 77.41 56825.04 88888.00 2018-04-06 06:19:35.407 096 11451.22 77.41 56825.04 88888.00 2018-04-06 06:19:35.907 096 11451.21 77.43 56825.00 88888.00 2018-04-06 06:19:36.907 096 11451.23 77.46 56824.94 88888.00 2018-04-06 06:19:37.407 096 11451.23 77.42 56824.94 88888.00 2018-04-06 06:19:37.907 096 11451.28 77.41 56824.95 88888.00 2018-04-06 06:19:38.407 096 11451.28 77.40 56824.99 88888.00 2018-04-06 06:19:38.907 096 11451.23 77.41 56824.99 88888.00 2018-04-06 06:19:39.407 096 11451.23 77.39 56824.95 88888.00 2018-04-06 06:19:39.907 096 11451.26 77.41 56824.99 88888.00 2018-04-06 06:19:40.407 096 11451.25 77.43 56824.92 88888.00 2018-04-06 06:19:40.907 096 11451.30 77.47 56824.90 88888.00 2018-04-06 06:19:41.407 096 11451.35 77.46 56824.98 88888.00 2018-04-06 06:19:41.907 096 11451.36 77.44 56824.92 88888.00 2018-04-06 06:19:42.407 096 11451.34 77.46 56824.98 88888.00 2018-04-06 06:19:42.907 096 11451.36 77.41 56824.94 88888.00 2018-04-06 06:19:43.407 096 11451.35 77.44 56824.93 88888.00 2018-04-06 06:19:43.907 096 11451.34 77.43 56824.95 88888.00 2018-04-06 06:19:44.407 096 11451.42 77.42 56824.96 88888.00 2018-04-06 06:19:44.907 096 11451.36 77.46 56825.00 88888.00 2018-04-06 06:19:45.407 096 11451.36 77.48 56824.99 88888.00 2018-04-06 06:19:45.907 096 11451.39 77.47 56824.99 88888.00 2018-04-06 06:19:46.407 096 11451.36 77.48 56825.02 88888.00 2018-04-06 06:19:46.907 096 11451.41 77.48 56824.98 88888.00 2018-04-06 06:19:47.407 096 11451.50 77.50 56825.02 88888.00 2018-04-06 06:19:47.907 096 11451.39 77.51 56825.05 88888.00 2018-04-06 06:19:48.407 096 11451.37 77.53 56825.09 88888.00 2018-04-06 06:19:48.907 096 11451.37 77.51 56825.14 88888.00 2018-04-06 06:19:49.407 096 11451.39 77.49 56825.14 88888.00 2018-04-06 06:19:49.907 096 11451.39 77.50 56825.14 88888.00 2018-04-06 06:19:50.407 096 11451.43 77.50 56825.12 88888.00 2018-04-06 06:19:50.907 096 11451.41 77.53 56825.08 88888.00 2018-04-06 06:19:51.407 096 11451.35 77.55 56825.11 88888.00 2018-04-06 06:19:51.907 096 11451.43 77.55 56825.14 88888.00 2018-04-06 06:19:52.407 096 11451.46 77.60 56825.15 88888.00 2018-04-06 06:19:52.907 096 11451.42 77.60 56825.13 88888.00 2018-04-06 06:19:53.407 096 11451.48 77.58 56825.12 88888.00 2018-04-06 06:19:53.907 096 11451.47 77.54 56825.19 88888.00 2018-04-06 06:19:54.407 096 11451.42 77.55 56825.26 88888.00 2018-04-06 06:19:54.907 096 11451.44 77.58 56825.31 88888.00 2018-04-06 06:19:55.407 096 11451.49 77.56 56825.28 88888.00 2018-04-06 06:19:55.907 096 11451.44 77.57 56825.24 88888.00 2018-04-06 06:19:56.407 096 11451.48 77.62 56825.25 88888.00 2018-04-06 06:19:56.907 096 11451.55 77.66 56825.34 88888.00 2018-04-06 06:19:57.407 096 11451.51 77.61 56825.31 88888.00 2018-04-06 06:19:57.907 096 11451.46 77.61 56825.31 88888.00 2018-04-06 06:19:58.407 096 11451.50 77.68 56825.35 88888.00 2018-04-06 06:19:58.907 096 11451.46 77.66 56825.31 88888.00 2018-04-06 06:19:59.407 096 11451.46 77.64 56825.25 88888.00 2018-04-06 06:19:59.907 096 11451.58 77.71 56825.32 88888.00 2018-04-06 06:20:00.407 096 11451.54 77.73 56825.39 88888.00 2018-04-06 06:20:00.907 096 11451.49 77.69 56825.43 88888.00 2018-04-06 06:20:01.407 096 11451.56 77.69 56825.41 88888.00 2018-04-06 06:20:01.907 096 11451.63 77.70 56825.41 88888.00 2018-04-06 06:20:02.407 096 11451.62 77.69 56825.39 88888.00 2018-04-06 06:20:02.907 096 11451.57 77.73 56825.38 88888.00 2018-04-06 06:20:03.407 096 11451.58 77.70 56825.40 88888.00 2018-04-06 06:20:03.907 096 11451.61 77.70 56825.38 88888.00 2018-04-06 06:20:04.407 096 11451.63 77.75 56825.44 88888.00 2018-04-06 06:20:04.907 096 11451.65 77.75 56825.40 88888.00 2018-04-06 06:20:05.407 096 11451.74 77.77 56825.33 88888.00 2018-04-06 06:20:05.907 096 11451.75 77.80 56825.24 88888.00 2018-04-06 06:20:06.407 096 11451.79 77.78 56825.25 88888.00 2018-04-06 06:20:06.907 096 11451.68 77.77 56825.27 88888.00 2018-04-06 06:20:07.407 096 11451.70 77.80 56825.28 88888.00 2018-04-06 06:20:08.407 096 11451.93 77.84 56825.25 88888.00 2018-04-06 06:20:08.907 096 11451.89 77.82 56825.28 88888.00 2018-04-06 06:20:09.407 096 11451.97 77.84 56825.31 88888.00 2018-04-06 06:20:09.907 096 11451.96 77.80 56825.22 88888.00 2018-04-06 06:20:10.407 096 11452.03 77.80 56825.22 88888.00 2018-04-06 06:20:10.907 096 11452.06 77.83 56825.20 88888.00 2018-04-06 06:20:11.407 096 11452.04 77.88 56825.20 88888.00 2018-04-06 06:20:11.907 096 11452.09 77.88 56825.24 88888.00 2018-04-06 06:20:12.407 096 11452.16 77.89 56825.24 88888.00 2018-04-06 06:20:12.907 096 11452.24 77.87 56825.21 88888.00 2018-04-06 06:20:13.408 096 11452.21 77.85 56825.24 88888.00 2018-04-06 06:20:13.908 096 11452.24 77.85 56825.20 88888.00 2018-04-06 06:20:14.408 096 11452.39 77.87 56825.25 88888.00 2018-04-06 06:20:14.908 096 11452.36 77.89 56825.26 88888.00 2018-04-06 06:20:15.408 096 11452.34 77.91 56825.25 88888.00 2018-04-06 06:20:15.908 096 11452.44 77.96 56825.19 88888.00 2018-04-06 06:20:16.408 096 11452.50 77.92 56825.20 88888.00 2018-04-06 06:20:16.908 096 11452.55 77.91 56825.17 88888.00 2018-04-06 06:20:17.408 096 11452.59 77.94 56825.22 88888.00 2018-04-06 06:20:17.908 096 11452.59 77.97 56825.27 88888.00 2018-04-06 06:20:18.408 096 11452.58 77.98 56825.28 88888.00 2018-04-06 06:20:18.908 096 11452.64 77.91 56825.26 88888.00 2018-04-06 06:20:19.408 096 11452.66 77.91 56825.24 88888.00 2018-04-06 06:20:19.908 096 11452.67 77.94 56825.26 88888.00 2018-04-06 06:20:20.408 096 11452.69 77.97 56825.21 88888.00 2018-04-06 06:20:20.908 096 11452.75 77.96 56825.22 88888.00 2018-04-06 06:20:21.408 096 11452.71 77.94 56825.24 88888.00 2018-04-06 06:20:21.908 096 11452.75 77.97 56825.25 88888.00 2018-04-06 06:20:22.408 096 11452.81 77.95 56825.19 88888.00 2018-04-06 06:20:22.908 096 11452.72 77.95 56825.19 88888.00 2018-04-06 06:20:23.408 096 11452.68 77.97 56825.17 88888.00 2018-04-06 06:20:23.908 096 11452.73 77.94 56825.21 88888.00 2018-04-06 06:20:24.408 096 11452.69 77.95 56825.20 88888.00 2018-04-06 06:20:24.908 096 11452.66 78.00 56825.12 88888.00 2018-04-06 06:20:25.408 096 11452.71 77.94 56825.13 88888.00 2018-04-06 06:20:25.908 096 11452.68 77.88 56825.14 88888.00 2018-04-06 06:20:26.408 096 11452.66 77.91 56825.13 88888.00 2018-04-06 06:20:26.908 096 11452.62 77.97 56825.18 88888.00 2018-04-06 06:20:27.408 096 11452.54 77.97 56825.15 88888.00 2018-04-06 06:20:27.908 096 11452.52 77.98 56825.08 88888.00 2018-04-06 06:20:28.408 096 11452.58 77.95 56825.09 88888.00 2018-04-06 06:20:28.908 096 11452.55 77.94 56825.11 88888.00 2018-04-06 06:20:29.408 096 11452.55 77.91 56825.12 88888.00 2018-04-06 06:20:29.908 096 11452.58 77.97 56825.15 88888.00 2018-04-06 06:20:30.408 096 11452.54 77.96 56825.15 88888.00 2018-04-06 06:20:30.908 096 11452.51 77.94 56825.12 88888.00 2018-04-06 06:20:31.408 096 11452.53 77.92 56825.12 88888.00 2018-04-06 06:20:31.908 096 11452.51 77.91 56825.07 88888.00 2018-04-06 06:20:32.408 096 11452.40 77.88 56825.08 88888.00 2018-04-06 06:20:32.908 096 11452.40 77.84 56825.11 88888.00 2018-04-06 06:20:33.408 096 11452.43 77.82 56825.05 88888.00 2018-04-06 06:20:33.908 096 11452.39 77.80 56825.06 88888.00 2018-04-06 06:20:34.408 096 11452.39 77.82 56825.06 88888.00 2018-04-06 06:20:34.908 096 11452.43 77.81 56825.07 88888.00 2018-04-06 06:20:35.408 096 11452.37 77.80 56825.08 88888.00 2018-04-06 06:20:35.908 096 11452.32 77.81 56825.07 88888.00 2018-04-06 06:20:36.408 096 11452.37 77.81 56825.07 88888.00 2018-04-06 06:20:36.908 096 11452.33 77.80 56825.02 88888.00 2018-04-06 06:20:37.408 096 11452.27 77.80 56825.07 88888.00 2018-04-06 06:20:37.908 096 11452.29 77.81 56825.12 88888.00 2018-04-06 06:20:38.408 096 11452.27 77.75 56825.11 88888.00 2018-04-06 06:20:38.908 096 11452.26 77.74 56825.15 88888.00 2018-04-06 06:20:39.408 096 11452.23 77.81 56825.14 88888.00 2018-04-06 06:20:39.908 096 11452.24 77.78 56825.12 88888.00 2018-04-06 06:20:40.408 096 11452.17 77.77 56825.08 88888.00 2018-04-06 06:20:40.908 096 11452.17 77.80 56825.06 88888.00 2018-04-06 06:20:41.408 096 11452.20 77.76 56825.07 88888.00 2018-04-06 06:20:41.908 096 11452.21 77.75 56825.08 88888.00 2018-04-06 06:20:42.408 096 11452.17 77.76 56825.12 88888.00 2018-04-06 06:20:42.908 096 11452.21 77.77 56825.11 88888.00 2018-04-06 06:20:43.408 096 11452.19 77.76 56825.09 88888.00 2018-04-06 06:20:43.908 096 11452.21 77.77 56825.12 88888.00 2018-04-06 06:20:44.408 096 11452.19 77.77 56825.13 88888.00 2018-04-06 06:20:44.908 096 11452.11 77.76 56825.14 88888.00 2018-04-06 06:20:45.408 096 11452.07 77.78 56825.13 88888.00 2018-04-06 06:20:45.908 096 11452.12 77.76 56825.08 88888.00 2018-04-06 06:20:46.408 096 11452.13 77.73 56825.09 88888.00 2018-04-06 06:20:46.908 096 11452.10 77.75 56825.18 88888.00 2018-04-06 06:20:47.408 096 11452.18 77.74 56825.21 88888.00 2018-04-06 06:20:47.908 096 11452.20 77.71 56825.21 88888.00 2018-04-06 06:20:48.408 096 11452.13 77.73 56825.21 88888.00 2018-04-06 06:20:48.908 096 11452.14 77.76 56825.25 88888.00 2018-04-06 06:20:50.408 096 11452.17 77.71 56825.18 88888.00 2018-04-06 06:20:50.908 096 11452.17 77.74 56825.18 88888.00 2018-04-06 06:20:51.408 096 11452.16 77.73 56825.18 88888.00 2018-04-06 06:20:51.908 096 11452.10 77.74 56825.12 88888.00 2018-04-06 06:20:52.408 096 11452.21 77.76 56825.09 88888.00 2018-04-06 06:20:52.908 096 11452.13 77.75 56825.11 88888.00 2018-04-06 06:20:53.408 096 11452.11 77.75 56825.13 88888.00 2018-04-06 06:20:53.908 096 11452.17 77.71 56825.11 88888.00 2018-04-06 06:20:54.408 096 11452.13 77.68 56825.14 88888.00 2018-04-06 06:20:54.908 096 11452.07 77.70 56825.13 88888.00 2018-04-06 06:20:55.408 096 11452.09 77.75 56825.11 88888.00 2018-04-06 06:20:55.908 096 11452.03 77.70 56825.12 88888.00 2018-04-06 06:20:56.408 096 11452.04 77.70 56825.13 88888.00 2018-04-06 06:20:56.908 096 11452.05 77.75 56825.13 88888.00 2018-04-06 06:20:57.908 096 11452.00 77.73 56825.00 88888.00 2018-04-06 06:20:58.408 096 11452.03 77.70 56825.04 88888.00 2018-04-06 06:20:58.908 096 11452.09 77.71 56825.09 88888.00 2018-04-06 06:20:59.908 096 11452.04 77.74 56825.19 88888.00 2018-04-06 06:21:00.408 096 11452.11 77.71 56825.26 88888.00 2018-04-06 06:21:00.908 096 11452.09 77.70 56825.25 88888.00 2018-04-06 06:21:01.408 096 11452.07 77.71 56825.25 88888.00 2018-04-06 06:21:01.908 096 11452.13 77.71 56825.27 88888.00 2018-04-06 06:21:02.408 096 11452.12 77.68 56825.24 88888.00 2018-04-06 06:21:02.908 096 11452.10 77.70 56825.26 88888.00 2018-04-06 06:21:03.408 096 11452.12 77.73 56825.21 88888.00 2018-04-06 06:21:03.908 096 11452.09 77.73 56825.19 88888.00 2018-04-06 06:21:04.408 096 11452.09 77.73 56825.27 88888.00 2018-04-06 06:21:04.908 096 11452.14 77.70 56825.25 88888.00 2018-04-06 06:21:05.408 096 11452.13 77.70 56825.21 88888.00 2018-04-06 06:21:05.908 096 11452.16 77.68 56825.26 88888.00 2018-04-06 06:21:06.408 096 11452.19 77.68 56825.27 88888.00 2018-04-06 06:21:06.908 096 11452.23 77.67 56825.27 88888.00 2018-04-06 06:21:07.408 096 11452.14 77.74 56825.31 88888.00 2018-04-06 06:21:07.908 096 11452.18 77.75 56825.28 88888.00 2018-04-06 06:21:08.408 096 11452.21 77.71 56825.24 88888.00 2018-04-06 06:21:08.908 096 11452.23 77.69 56825.21 88888.00 2018-04-06 06:21:09.408 096 11452.19 77.70 56825.21 88888.00 2018-04-06 06:21:09.908 096 11452.24 77.69 56825.24 88888.00 2018-04-06 06:21:10.408 096 11452.31 77.67 56825.22 88888.00 2018-04-06 06:21:10.908 096 11452.25 77.70 56825.24 88888.00 2018-04-06 06:21:11.408 096 11452.32 77.75 56825.19 88888.00 2018-04-06 06:21:11.908 096 11452.27 77.74 56825.20 88888.00 2018-04-06 06:21:12.408 096 11452.27 77.73 56825.19 88888.00 2018-04-06 06:21:12.908 096 11452.36 77.71 56825.20 88888.00 2018-04-06 06:21:13.408 096 11452.33 77.70 56825.17 88888.00 2018-04-06 06:21:13.908 096 11452.30 77.73 56825.21 88888.00 2018-04-06 06:21:14.408 096 11452.41 77.69 56825.17 88888.00 2018-04-06 06:21:14.908 096 11452.32 77.66 56825.17 88888.00 2018-04-06 06:21:15.408 096 11452.25 77.66 56825.18 88888.00 2018-04-06 06:21:15.908 096 11452.32 77.71 56825.12 88888.00 2018-04-06 06:21:16.408 096 11452.43 77.71 56825.13 88888.00 2018-04-06 06:21:16.908 096 11452.43 77.70 56825.15 88888.00 2018-04-06 06:21:17.408 096 11452.39 77.70 56825.14 88888.00 2018-04-06 06:21:17.908 096 11452.36 77.73 56825.15 88888.00 2018-04-06 06:21:18.408 096 11452.32 77.70 56825.13 88888.00 2018-04-06 06:21:18.908 096 11452.40 77.70 56825.11 88888.00 2018-04-06 06:21:19.408 096 11452.43 77.69 56825.08 88888.00 2018-04-06 06:21:19.908 096 11452.38 77.66 56825.13 88888.00 2018-04-06 06:21:20.408 096 11452.37 77.64 56825.13 88888.00 2018-04-06 06:21:20.908 096 11452.37 77.63 56825.11 88888.00 2018-04-06 06:21:21.408 096 11452.34 77.60 56825.12 88888.00 2018-04-06 06:21:21.908 096 11452.33 77.60 56825.09 88888.00 2018-04-06 06:21:22.408 096 11452.38 77.67 56825.06 88888.00 2018-04-06 06:21:22.908 096 11452.34 77.63 56825.07 88888.00 2018-04-06 06:21:23.408 096 11452.30 77.62 56825.08 88888.00 2018-04-06 06:21:23.908 096 11452.33 77.66 56825.08 88888.00 2018-04-06 06:21:24.408 096 11452.31 77.63 56825.07 88888.00 2018-04-06 06:21:24.908 096 11452.26 77.60 56825.09 88888.00 2018-04-06 06:21:25.408 096 11452.34 77.61 56825.08 88888.00 2018-04-06 06:21:25.908 096 11452.32 77.61 56825.06 88888.00 2018-04-06 06:21:26.408 096 11452.24 77.62 56825.07 88888.00 2018-04-06 06:21:26.908 096 11452.21 77.60 56825.08 88888.00 2018-04-06 06:21:27.408 096 11452.27 77.62 56825.02 88888.00 2018-04-06 06:21:27.908 096 11452.26 77.62 56825.02 88888.00 2018-04-06 06:21:28.408 096 11452.26 77.64 56825.02 88888.00 2018-04-06 06:21:28.908 096 11452.25 77.64 56825.02 88888.00 2018-04-06 06:21:29.408 096 11452.24 77.58 56824.99 88888.00 2018-04-06 06:21:29.908 096 11452.24 77.61 56825.04 88888.00 2018-04-06 06:21:30.408 096 11452.32 77.64 56825.00 88888.00 2018-04-06 06:21:31.408 096 11452.27 77.60 56824.94 88888.00 2018-04-06 06:21:31.908 096 11452.31 77.61 56824.94 88888.00 2018-04-06 06:21:32.408 096 11452.29 77.57 56824.87 88888.00 2018-04-06 06:21:32.908 096 11452.17 77.55 56824.85 88888.00 2018-04-06 06:21:33.408 096 11452.16 77.62 56824.82 88888.00 2018-04-06 06:21:33.908 096 11452.19 77.56 56824.80 88888.00 2018-04-06 06:21:34.408 096 11452.14 77.53 56824.80 88888.00 2018-04-06 06:21:34.908 096 11452.14 77.61 56824.82 88888.00 2018-04-06 06:21:35.408 096 11452.21 77.54 56824.82 88888.00 2018-04-06 06:21:35.908 096 11452.14 77.48 56824.82 88888.00 2018-04-06 06:21:36.408 096 11452.20 77.50 56824.77 88888.00 2018-04-06 06:21:36.908 096 11452.26 77.49 56824.77 88888.00 2018-04-06 06:21:37.408 096 11452.20 77.49 56824.74 88888.00 2018-04-06 06:21:37.908 096 11452.19 77.50 56824.68 88888.00 2018-04-06 06:21:38.408 096 11452.25 77.48 56824.66 88888.00 2018-04-06 06:21:38.908 096 11452.23 77.48 56824.69 88888.00 2018-04-06 06:21:39.408 096 11452.19 77.48 56824.77 88888.00 2018-04-06 06:21:39.908 096 11452.20 77.49 56824.76 88888.00 2018-04-06 06:21:40.408 096 11452.24 77.47 56824.70 88888.00 2018-04-06 06:21:40.908 096 11452.31 77.44 56824.69 88888.00 2018-04-06 06:21:41.408 096 11452.26 77.49 56824.70 88888.00 2018-04-06 06:21:41.908 096 11452.25 77.49 56824.70 88888.00 2018-04-06 06:21:42.408 096 11452.21 77.46 56824.68 88888.00 2018-04-06 06:21:42.908 096 11452.21 77.46 56824.66 88888.00 2018-04-06 06:21:43.408 096 11452.29 77.48 56824.63 88888.00 2018-04-06 06:21:43.908 096 11452.25 77.46 56824.61 88888.00 2018-04-06 06:21:44.408 096 11452.30 77.48 56824.58 88888.00 2018-04-06 06:21:44.908 096 11452.36 77.54 56824.51 88888.00 2018-04-06 06:21:45.408 096 11452.32 77.50 56824.49 88888.00 2018-04-06 06:21:45.908 096 11452.30 77.46 56824.49 88888.00 2018-04-06 06:21:46.408 096 11452.32 77.42 56824.47 88888.00 2018-04-06 06:21:46.908 096 11452.25 77.42 56824.47 88888.00 2018-04-06 06:21:47.408 096 11452.21 77.42 56824.47 88888.00 2018-04-06 06:21:47.908 096 11452.29 77.44 56824.49 88888.00 2018-04-06 06:21:48.408 096 11452.29 77.48 56824.48 88888.00 2018-04-06 06:21:48.908 096 11452.30 77.51 56824.48 88888.00 2018-04-06 06:21:49.408 096 11452.27 77.48 56824.49 88888.00 2018-04-06 06:21:49.908 096 11452.27 77.41 56824.49 88888.00 2018-04-06 06:21:50.408 096 11452.30 77.41 56824.53 88888.00 2018-04-06 06:21:50.908 096 11452.26 77.46 56824.53 88888.00 2018-04-06 06:21:51.408 096 11452.32 77.47 56824.53 88888.00 2018-04-06 06:21:51.908 096 11452.30 77.46 56824.51 88888.00 2018-04-06 06:21:52.408 096 11452.27 77.43 56824.54 88888.00 2018-04-06 06:21:52.908 096 11452.32 77.48 56824.50 88888.00 2018-04-06 06:21:53.408 096 11452.29 77.46 56824.50 88888.00 2018-04-06 06:21:53.908 096 11452.31 77.49 56824.50 88888.00 2018-04-06 06:21:54.408 096 11452.25 77.50 56824.48 88888.00 2018-04-06 06:21:54.908 096 11452.24 77.46 56824.48 88888.00 2018-04-06 06:21:55.408 096 11452.24 77.50 56824.50 88888.00 2018-04-06 06:21:55.908 096 11452.31 77.55 56824.54 88888.00 2018-04-06 06:21:56.408 096 11452.27 77.53 56824.56 88888.00 2018-04-06 06:21:56.908 096 11452.25 77.51 56824.51 88888.00 2018-04-06 06:21:57.408 096 11452.30 77.56 56824.49 88888.00 2018-04-06 06:21:57.908 096 11452.30 77.51 56824.49 88888.00 2018-04-06 06:21:58.408 096 11452.24 77.47 56824.50 88888.00 2018-04-06 06:21:58.908 096 11452.31 77.47 56824.47 88888.00 2018-04-06 06:21:59.408 096 11452.32 77.50 56824.48 88888.00 2018-04-06 06:21:59.908 096 11452.25 77.54 56824.44 88888.00 2018-04-06 06:22:00.408 096 11452.26 77.55 56824.44 88888.00 2018-04-06 06:22:00.908 096 11452.27 77.55 56824.43 88888.00 2018-04-06 06:22:01.408 096 11452.21 77.53 56824.40 88888.00 2018-04-06 06:22:01.908 096 11452.21 77.51 56824.37 88888.00 2018-04-06 06:22:02.408 096 11452.27 77.54 56824.35 88888.00 2018-04-06 06:22:02.908 096 11452.26 77.53 56824.40 88888.00 2018-04-06 06:22:03.408 096 11452.29 77.56 56824.44 88888.00 2018-04-06 06:22:03.908 096 11452.31 77.56 56824.38 88888.00 2018-04-06 06:22:04.408 096 11452.26 77.55 56824.37 88888.00 2018-04-06 06:22:04.908 096 11452.24 77.54 56824.41 88888.00 2018-04-06 06:22:05.408 096 11452.32 77.53 56824.43 88888.00 2018-04-06 06:22:05.908 096 11452.19 77.54 56824.45 88888.00 2018-04-06 06:22:06.409 096 11452.17 77.56 56824.44 88888.00 2018-04-06 06:22:06.909 096 11452.26 77.57 56824.37 88888.00 2018-04-06 06:22:07.409 096 11452.24 77.62 56824.35 88888.00 2018-04-06 06:22:07.909 096 11452.19 77.60 56824.36 88888.00 2018-04-06 06:22:08.409 096 11452.18 77.61 56824.40 88888.00 2018-04-06 06:22:08.909 096 11452.21 77.69 56824.36 88888.00 2018-04-06 06:22:09.409 096 11452.19 77.63 56824.40 88888.00 2018-04-06 06:22:09.909 096 11452.23 77.62 56824.44 88888.00 2018-04-06 06:22:10.409 096 11452.25 77.57 56824.42 88888.00 2018-04-06 06:22:10.909 096 11452.20 77.55 56824.41 88888.00 2018-04-06 06:22:11.409 096 11452.17 77.57 56824.43 88888.00 2018-04-06 06:22:11.909 096 11452.20 77.56 56824.43 88888.00 2018-04-06 06:22:12.909 096 11452.24 77.57 56824.37 88888.00 2018-04-06 06:22:13.409 096 11452.30 77.60 56824.41 88888.00 2018-04-06 06:22:13.909 096 11452.27 77.57 56824.43 88888.00 2018-04-06 06:22:14.409 096 11452.27 77.58 56824.53 88888.00 2018-04-06 06:22:14.909 096 11452.24 77.57 56824.42 88888.00 2018-04-06 06:22:15.409 096 11452.18 77.60 56824.45 88888.00 2018-04-06 06:22:15.909 096 11452.24 77.58 56824.48 88888.00 2018-04-06 06:22:16.409 096 11452.29 77.60 56824.48 88888.00 2018-04-06 06:22:16.909 096 11452.27 77.60 56824.48 88888.00 2018-04-06 06:22:17.409 096 11452.25 77.58 56824.49 88888.00 2018-04-06 06:22:17.909 096 11452.31 77.62 56824.49 88888.00 2018-04-06 06:22:18.409 096 11452.29 77.64 56824.51 88888.00 2018-04-06 06:22:18.909 096 11452.29 77.64 56824.56 88888.00 2018-04-06 06:22:19.409 096 11452.30 77.61 56824.58 88888.00 2018-04-06 06:22:19.909 096 11452.32 77.62 56824.57 88888.00 2018-04-06 06:22:20.909 096 11452.32 77.67 56824.51 88888.00 2018-04-06 06:22:21.409 096 11452.29 77.67 56824.48 88888.00 2018-04-06 06:22:21.909 096 11452.26 77.67 56824.49 88888.00 2018-04-06 06:22:22.909 096 11452.30 77.63 56824.55 88888.00 2018-04-06 06:22:23.409 096 11452.24 77.63 56824.48 88888.00 2018-04-06 06:22:23.909 096 11452.21 77.70 56824.50 88888.00 2018-04-06 06:22:24.409 096 11452.30 77.70 56824.50 88888.00 2018-04-06 06:22:24.909 096 11452.29 77.73 56824.54 88888.00 2018-04-06 06:22:25.409 096 11452.30 77.70 56824.55 88888.00 2018-04-06 06:22:25.909 096 11452.40 77.69 56824.53 88888.00 2018-04-06 06:22:26.409 096 11452.39 77.66 56824.45 88888.00 2018-04-06 06:22:26.909 096 11452.33 77.67 56824.42 88888.00 2018-04-06 06:22:27.409 096 11452.37 77.74 56824.41 88888.00 2018-04-06 06:22:27.909 096 11452.34 77.69 56824.43 88888.00 2018-04-06 06:22:28.409 096 11452.40 77.70 56824.41 88888.00 2018-04-06 06:22:28.909 096 11452.44 77.70 56824.41 88888.00 2018-04-06 06:22:29.409 096 11452.46 77.68 56824.40 88888.00 2018-04-06 06:22:29.909 096 11452.40 77.64 56824.40 88888.00 2018-04-06 06:22:30.409 096 11452.45 77.70 56824.37 88888.00 2018-04-06 06:22:30.909 096 11452.48 77.70 56824.37 88888.00 2018-04-06 06:22:31.409 096 11452.48 77.73 56824.30 88888.00 2018-04-06 06:22:31.909 096 11452.45 77.76 56824.36 88888.00 2018-04-06 06:22:32.409 096 11452.45 77.76 56824.38 88888.00 2018-04-06 06:22:32.909 096 11452.45 77.73 56824.36 88888.00 2018-04-06 06:22:33.409 096 11452.47 77.73 56824.31 88888.00 2018-04-06 06:22:33.909 096 11452.52 77.75 56824.37 88888.00 2018-04-06 06:22:34.409 096 11452.51 77.74 56824.37 88888.00 2018-04-06 06:22:34.909 096 11452.48 77.71 56824.35 88888.00 2018-04-06 06:22:35.409 096 11452.50 77.70 56824.34 88888.00 2018-04-06 06:22:35.909 096 11452.47 77.73 56824.24 88888.00 2018-04-06 06:22:36.409 096 11452.43 77.74 56824.16 88888.00 2018-04-06 06:22:36.909 096 11452.45 77.71 56824.18 88888.00 2018-04-06 06:22:37.409 096 11452.48 77.71 56824.09 88888.00 2018-04-06 06:22:37.909 096 11452.47 77.70 56824.08 88888.00 2018-04-06 06:22:38.409 096 11452.46 77.70 56824.03 88888.00 2018-04-06 06:22:38.909 096 11452.50 77.70 56823.97 88888.00 2018-04-06 06:22:39.409 096 11452.51 77.71 56823.98 88888.00 2018-04-06 06:22:39.909 096 11452.59 77.71 56824.03 88888.00 2018-04-06 06:22:40.409 096 11452.60 77.73 56824.02 88888.00 2018-04-06 06:22:40.909 096 11452.59 77.70 56823.93 88888.00 2018-04-06 06:22:41.409 096 11452.61 77.68 56823.93 88888.00 2018-04-06 06:22:41.909 096 11452.67 77.70 56823.92 88888.00 2018-04-06 06:22:42.409 096 11452.65 77.73 56823.87 88888.00 2018-04-06 06:22:42.909 096 11452.64 77.73 56823.93 88888.00 2018-04-06 06:22:43.409 096 11452.61 77.76 56823.92 88888.00 2018-04-06 06:22:44.409 096 11452.64 77.74 56823.90 88888.00 2018-04-06 06:22:44.909 096 11452.71 77.76 56823.91 88888.00 2018-04-06 06:22:45.409 096 11452.69 77.76 56823.90 88888.00 2018-04-06 06:22:45.909 096 11452.71 77.81 56823.91 88888.00 2018-04-06 06:22:46.409 096 11452.68 77.81 56823.87 88888.00 2018-04-06 06:22:46.909 096 11452.80 77.82 56823.89 88888.00 2018-04-06 06:22:47.409 096 11452.76 77.83 56823.92 88888.00 2018-04-06 06:22:47.909 096 11452.79 77.83 56823.95 88888.00 2018-04-06 06:22:48.409 096 11452.81 77.84 56823.91 88888.00 2018-04-06 06:22:48.909 096 11452.80 77.85 56823.87 88888.00 2018-04-06 06:22:49.409 096 11452.80 77.89 56823.93 88888.00 2018-04-06 06:22:49.909 096 11452.85 77.90 56823.93 88888.00 2018-04-06 06:22:50.409 096 11452.82 77.90 56823.97 88888.00 2018-04-06 06:22:50.909 096 11452.79 77.91 56823.95 88888.00 2018-04-06 06:22:51.409 096 11452.83 77.89 56823.99 88888.00 2018-04-06 06:22:51.909 096 11452.87 77.87 56823.98 88888.00 2018-04-06 06:22:52.409 096 11452.90 77.89 56823.97 88888.00 2018-04-06 06:22:52.909 096 11452.94 77.91 56824.00 88888.00 2018-04-06 06:22:53.409 096 11452.89 77.90 56823.98 88888.00 2018-04-06 06:22:53.909 096 11452.81 77.92 56824.03 88888.00 2018-04-06 06:22:54.409 096 11452.92 77.92 56824.00 88888.00 2018-04-06 06:22:54.909 096 11452.94 77.92 56823.99 88888.00 2018-04-06 06:22:55.409 096 11452.89 78.00 56824.04 88888.00 2018-04-06 06:22:55.909 096 11452.92 78.05 56824.11 88888.00 2018-04-06 06:22:56.409 096 11452.89 77.98 56824.11 88888.00 2018-04-06 06:22:56.909 096 11452.83 77.94 56824.12 88888.00 2018-04-06 06:22:57.409 096 11452.86 77.96 56824.12 88888.00 2018-04-06 06:22:57.909 096 11452.93 77.95 56824.15 88888.00 2018-04-06 06:22:58.409 096 11452.93 77.97 56824.17 88888.00 2018-04-06 06:22:58.909 096 11452.89 78.03 56824.17 88888.00 2018-04-06 06:22:59.409 096 11452.94 78.05 56824.17 88888.00 2018-04-06 06:22:59.909 096 11452.90 78.03 56824.16 88888.00 2018-04-06 06:23:00.409 096 11452.92 78.03 56824.16 88888.00 2018-04-06 06:23:00.909 096 11452.99 78.08 56824.15 88888.00 2018-04-06 06:23:01.409 096 11452.99 78.03 56824.17 88888.00 2018-04-06 06:23:01.909 096 11452.88 78.05 56824.13 88888.00 2018-04-06 06:23:02.409 096 11452.93 78.07 56824.15 88888.00 2018-04-06 06:23:02.909 096 11452.95 78.07 56824.15 88888.00 2018-04-06 06:23:03.409 096 11452.94 78.08 56824.13 88888.00 2018-04-06 06:23:03.909 096 11453.04 78.05 56824.22 88888.00 2018-04-06 06:23:04.409 096 11453.10 78.05 56824.31 88888.00 2018-04-06 06:23:04.909 096 11453.02 78.11 56824.31 88888.00 2018-04-06 06:23:05.409 096 11452.99 78.15 56824.30 88888.00 2018-04-06 06:23:05.909 096 11453.08 78.15 56824.36 88888.00 2018-04-06 06:23:06.409 096 11453.07 78.15 56824.42 88888.00 2018-04-06 06:23:06.909 096 11453.08 78.16 56824.42 88888.00 2018-04-06 06:23:07.409 096 11453.13 78.15 56824.45 88888.00 2018-04-06 06:23:07.909 096 11453.07 78.11 56824.40 88888.00 2018-04-06 06:23:08.409 096 11453.02 78.15 56824.42 88888.00 2018-04-06 06:23:08.909 096 11453.14 78.17 56824.45 88888.00 2018-04-06 06:23:09.409 096 11453.13 78.15 56824.48 88888.00 2018-04-06 06:23:09.909 096 11453.14 78.21 56824.49 88888.00 2018-04-06 06:23:10.409 096 11453.20 78.23 56824.51 88888.00 2018-04-06 06:23:10.909 096 11453.22 78.19 56824.55 88888.00 2018-04-06 06:23:11.409 096 11453.28 78.16 56824.55 88888.00 2018-04-06 06:23:11.909 096 11453.34 78.22 56824.54 88888.00 2018-04-06 06:23:12.409 096 11453.29 78.23 56824.54 88888.00 2018-04-06 06:23:12.909 096 11453.23 78.24 56824.63 88888.00 2018-04-06 06:23:13.409 096 11453.22 78.26 56824.64 88888.00 2018-04-06 06:23:13.909 096 11453.34 78.26 56824.72 88888.00 2018-04-06 06:23:14.409 096 11453.27 78.26 56824.83 88888.00 2018-04-06 06:23:14.909 096 11453.31 78.32 56824.81 88888.00 2018-04-06 06:23:15.409 096 11453.36 78.34 56824.81 88888.00 2018-04-06 06:23:15.909 096 11453.34 78.35 56824.83 88888.00 2018-04-06 06:23:16.409 096 11453.37 78.39 56824.86 88888.00 2018-04-06 06:23:16.909 096 11453.36 78.37 56824.87 88888.00 2018-04-06 06:23:17.409 096 11453.27 78.38 56824.85 88888.00 2018-04-06 06:23:17.909 096 11453.25 78.39 56824.86 88888.00 2018-04-06 06:23:18.409 096 11453.35 78.41 56824.98 88888.00 2018-04-06 06:23:18.909 096 11453.37 78.38 56824.95 88888.00 2018-04-06 06:23:19.409 096 11453.32 78.38 56824.93 88888.00 2018-04-06 06:23:19.909 096 11453.34 78.44 56824.90 88888.00 2018-04-06 06:23:20.409 096 11453.34 78.46 56824.86 88888.00 2018-04-06 06:23:20.909 096 11453.31 78.41 56824.95 88888.00 2018-04-06 06:23:21.409 096 11453.36 78.38 56824.99 88888.00 2018-04-06 06:23:21.909 096 11453.37 78.39 56824.92 88888.00 2018-04-06 06:23:22.409 096 11453.29 78.44 56824.94 88888.00 2018-04-06 06:23:22.909 096 11453.34 78.46 56824.93 88888.00 2018-04-06 06:23:23.409 096 11453.36 78.46 56824.90 88888.00 2018-04-06 06:23:23.909 096 11453.27 78.48 56824.87 88888.00 2018-04-06 06:23:24.409 096 11453.29 78.46 56824.83 88888.00 2018-04-06 06:23:24.909 096 11453.31 78.49 56824.81 88888.00 2018-04-06 06:23:25.409 096 11453.27 78.43 56824.83 88888.00 2018-04-06 06:23:25.909 096 11453.24 78.39 56824.81 88888.00 2018-04-06 06:23:26.409 096 11453.20 78.38 56824.75 88888.00 2018-04-06 06:23:26.909 096 11453.18 78.30 56824.72 88888.00 2018-04-06 06:23:27.409 096 11453.17 78.32 56824.75 88888.00 2018-04-06 06:23:27.909 096 11453.17 78.35 56824.75 88888.00 2018-04-06 06:23:28.409 096 11453.24 78.32 56824.68 88888.00 2018-04-06 06:23:28.909 096 11453.14 78.30 56824.60 88888.00 2018-04-06 06:23:29.409 096 11453.08 78.31 56824.61 88888.00 2018-04-06 06:23:29.909 096 11453.08 78.36 56824.60 88888.00 2018-04-06 06:23:30.409 096 11453.09 78.35 56824.53 88888.00 2018-04-06 06:23:30.909 096 11453.14 78.32 56824.51 88888.00 2018-04-06 06:23:31.409 096 11453.14 78.34 56824.45 88888.00 2018-04-06 06:23:31.909 096 11453.07 78.34 56824.43 88888.00 2018-04-06 06:23:32.409 096 11453.02 78.31 56824.47 88888.00 2018-04-06 06:23:32.909 096 11453.06 78.28 56824.55 88888.00 2018-04-06 06:23:33.409 096 11452.97 78.25 56824.56 88888.00 2018-04-06 06:23:33.909 096 11453.00 78.28 56824.48 88888.00 2018-04-06 06:23:34.409 096 11453.06 78.29 56824.48 88888.00 2018-04-06 06:23:34.909 096 11453.00 78.26 56824.47 88888.00 2018-04-06 06:23:35.909 096 11453.06 78.32 56824.34 88888.00 2018-04-06 06:23:36.409 096 11453.06 78.29 56824.31 88888.00 2018-04-06 06:23:36.909 096 11453.01 78.30 56824.29 88888.00 2018-04-06 06:23:37.409 096 11453.10 78.29 56824.25 88888.00 2018-04-06 06:23:37.909 096 11453.13 78.26 56824.24 88888.00 2018-04-06 06:23:38.409 096 11453.03 78.25 56824.22 88888.00 2018-04-06 06:23:38.909 096 11453.06 78.28 56824.17 88888.00 2018-04-06 06:23:39.409 096 11453.08 78.30 56824.16 88888.00 2018-04-06 06:23:39.909 096 11453.00 78.31 56824.17 88888.00 2018-04-06 06:23:40.409 096 11453.03 78.32 56824.15 88888.00 2018-04-06 06:23:40.909 096 11453.10 78.32 56824.15 88888.00 2018-04-06 06:23:41.409 096 11453.08 78.34 56824.19 88888.00 2018-04-06 06:23:41.909 096 11453.13 78.36 56824.23 88888.00 2018-04-06 06:23:42.409 096 11453.17 78.36 56824.19 88888.00 2018-04-06 06:23:42.909 096 11453.11 78.34 56824.16 88888.00 2018-04-06 06:23:43.409 096 11453.16 78.35 56824.13 88888.00 2018-04-06 06:23:43.909 096 11453.18 78.32 56824.16 88888.00 2018-04-06 06:23:44.409 096 11453.13 78.32 56824.11 88888.00 2018-04-06 06:23:44.909 096 11453.10 78.35 56824.08 88888.00 2018-04-06 06:23:45.409 096 11453.17 78.37 56824.17 88888.00 2018-04-06 06:23:45.909 096 11453.16 78.35 56824.27 88888.00 2018-04-06 06:23:46.409 096 11453.15 78.36 56824.29 88888.00 2018-04-06 06:23:46.909 096 11453.27 78.37 56824.32 88888.00 2018-04-06 06:23:47.409 096 11453.24 78.34 56824.31 88888.00 2018-04-06 06:23:47.909 096 11453.16 78.34 56824.34 88888.00 2018-04-06 06:23:48.409 096 11453.22 78.36 56824.36 88888.00 2018-04-06 06:23:48.909 096 11453.23 78.39 56824.36 88888.00 2018-04-06 06:23:49.409 096 11453.16 78.41 56824.38 88888.00 2018-04-06 06:23:49.909 096 11453.11 78.38 56824.42 88888.00 2018-04-06 06:23:50.409 096 11453.09 78.37 56824.47 88888.00 2018-04-06 06:23:50.909 096 11453.06 78.37 56824.48 88888.00 2018-04-06 06:23:51.409 096 11453.08 78.36 56824.49 88888.00 2018-04-06 06:23:51.909 096 11453.10 78.36 56824.45 88888.00 2018-04-06 06:23:52.409 096 11453.10 78.34 56824.45 88888.00 2018-04-06 06:23:52.909 096 11453.07 78.34 56824.48 88888.00 2018-04-06 06:23:53.409 096 11453.08 78.32 56824.53 88888.00 2018-04-06 06:23:53.909 096 11453.03 78.30 56824.48 88888.00 2018-04-06 06:23:54.409 096 11452.97 78.30 56824.47 88888.00 2018-04-06 06:23:54.909 096 11453.09 78.30 56824.50 88888.00 2018-04-06 06:23:55.409 096 11453.02 78.35 56824.44 88888.00 2018-04-06 06:23:55.909 096 11452.99 78.41 56824.47 88888.00 2018-04-06 06:23:56.409 096 11452.96 78.41 56824.42 88888.00 2018-04-06 06:23:56.909 096 11452.93 78.37 56824.41 88888.00 2018-04-06 06:23:57.409 096 11452.88 78.36 56824.40 88888.00 2018-04-06 06:23:57.909 096 11452.94 78.36 56824.36 88888.00 2018-04-06 06:23:58.409 096 11452.89 78.30 56824.36 88888.00 2018-04-06 06:23:58.909 096 11452.79 78.34 56824.37 88888.00 2018-04-06 06:23:59.409 096 11452.76 78.35 56824.38 88888.00 2018-04-06 06:23:59.909 096 11452.74 78.28 56824.38 88888.00 2018-04-06 06:24:00.409 096 11452.69 78.26 56824.38 88888.00 2018-04-06 06:24:00.909 096 11452.67 78.34 56824.45 88888.00 2018-04-06 06:24:01.409 096 11452.73 78.36 56824.44 88888.00 2018-04-06 06:24:01.909 096 11452.66 78.31 56824.41 88888.00 2018-04-06 06:24:02.409 096 11452.65 78.32 56824.37 88888.00 2018-04-06 06:24:02.909 096 11452.65 78.22 56824.37 88888.00 2018-04-06 06:24:03.409 096 11452.54 78.15 56824.44 88888.00 2018-04-06 06:24:03.909 096 11452.53 78.17 56824.40 88888.00 2018-04-06 06:24:04.409 096 11452.55 78.16 56824.32 88888.00 2018-04-06 06:24:04.909 096 11452.51 78.16 56824.31 88888.00 2018-04-06 06:24:05.409 096 11452.43 78.16 56824.32 88888.00 2018-04-06 06:24:05.910 096 11452.46 78.15 56824.34 88888.00 2018-04-06 06:24:06.410 096 11452.47 78.18 56824.37 88888.00 2018-04-06 06:24:07.410 096 11452.41 78.17 56824.38 88888.00 2018-04-06 06:24:07.910 096 11452.45 78.18 56824.34 88888.00 2018-04-06 06:24:08.410 096 11452.36 78.14 56824.35 88888.00 2018-04-06 06:24:08.910 096 11452.39 78.11 56824.34 88888.00 2018-04-06 06:24:09.410 096 11452.46 78.09 56824.34 88888.00 2018-04-06 06:24:09.910 096 11452.41 78.08 56824.43 88888.00 2018-04-06 06:24:10.410 096 11452.41 78.08 56824.41 88888.00 2018-04-06 06:24:10.910 096 11452.40 78.05 56824.27 88888.00 2018-04-06 06:24:11.410 096 11452.37 78.07 56824.24 88888.00 2018-04-06 06:24:11.910 096 11452.37 78.08 56824.25 88888.00 2018-04-06 06:24:12.410 096 11452.44 78.05 56824.23 88888.00 2018-04-06 06:24:12.910 096 11452.37 78.04 56824.18 88888.00 2018-04-06 06:24:13.410 096 11452.37 78.04 56824.24 88888.00 2018-04-06 06:24:13.910 096 11452.38 78.04 56824.23 88888.00 2018-04-06 06:24:14.410 096 11452.40 78.05 56824.19 88888.00 2018-04-06 06:24:14.910 096 11452.33 78.05 56824.17 88888.00 2018-04-06 06:24:15.410 096 11452.37 78.08 56824.19 88888.00 2018-04-06 06:24:15.910 096 11452.41 78.08 56824.28 88888.00 2018-04-06 06:24:16.410 096 11452.38 78.07 56824.21 88888.00 2018-04-06 06:24:16.910 096 11452.41 78.08 56824.18 88888.00 2018-04-06 06:24:17.410 096 11452.43 78.10 56824.19 88888.00 2018-04-06 06:24:17.910 096 11452.36 78.11 56824.22 88888.00 2018-04-06 06:24:18.410 096 11452.37 78.09 56824.27 88888.00 2018-04-06 06:24:18.910 096 11452.37 78.07 56824.27 88888.00 2018-04-06 06:24:19.410 096 11452.34 78.03 56824.24 88888.00 2018-04-06 06:24:19.910 096 11452.37 78.03 56824.29 88888.00 2018-04-06 06:24:20.410 096 11452.40 78.07 56824.30 88888.00 2018-04-06 06:24:20.910 096 11452.36 78.10 56824.27 88888.00 2018-04-06 06:24:21.410 096 11452.40 78.11 56824.24 88888.00 2018-04-06 06:24:21.910 096 11452.44 78.16 56824.24 88888.00 2018-04-06 06:24:22.410 096 11452.43 78.09 56824.28 88888.00 2018-04-06 06:24:22.910 096 11452.40 78.11 56824.28 88888.00 2018-04-06 06:24:23.410 096 11452.40 78.08 56824.27 88888.00 2018-04-06 06:24:23.910 096 11452.39 78.08 56824.27 88888.00 2018-04-06 06:24:24.410 096 11452.36 78.08 56824.32 88888.00 2018-04-06 06:24:24.910 096 11452.33 78.10 56824.34 88888.00 2018-04-06 06:24:25.410 096 11452.36 78.08 56824.28 88888.00 2018-04-06 06:24:25.910 096 11452.33 78.08 56824.28 88888.00 2018-04-06 06:24:26.410 096 11452.29 78.08 56824.35 88888.00 2018-04-06 06:24:26.910 096 11452.34 78.08 56824.37 88888.00 2018-04-06 06:24:27.410 096 11452.32 78.10 56824.34 88888.00 2018-04-06 06:24:27.910 096 11452.26 78.09 56824.37 88888.00 2018-04-06 06:24:28.410 096 11452.29 78.09 56824.40 88888.00 2018-04-06 06:24:28.910 096 11452.23 78.05 56824.43 88888.00 2018-04-06 06:24:29.410 096 11452.25 78.05 56824.42 88888.00 2018-04-06 06:24:29.910 096 11452.26 78.07 56824.41 88888.00 2018-04-06 06:24:30.410 096 11452.19 78.08 56824.43 88888.00 2018-04-06 06:24:30.910 096 11452.16 78.09 56824.42 88888.00 2018-04-06 06:24:31.410 096 11452.21 78.08 56824.48 88888.00 2018-04-06 06:24:31.910 096 11452.18 78.05 56824.48 88888.00 2018-04-06 06:24:32.410 096 11452.14 78.11 56824.45 88888.00 2018-04-06 06:24:32.910 096 11452.24 78.09 56824.47 88888.00 2018-04-06 06:24:33.410 096 11452.20 78.09 56824.51 88888.00 2018-04-06 06:24:33.910 096 11452.13 78.09 56824.48 88888.00 2018-04-06 06:24:34.410 096 11452.09 78.09 56824.44 88888.00 2018-04-06 06:24:34.910 096 11452.16 78.09 56824.43 88888.00 2018-04-06 06:24:35.410 096 11452.18 78.05 56824.43 88888.00 2018-04-06 06:24:35.910 096 11452.21 78.07 56824.41 88888.00 2018-04-06 06:24:36.410 096 11452.20 78.04 56824.37 88888.00 2018-04-06 06:24:36.910 096 11452.16 78.05 56824.37 88888.00 2018-04-06 06:24:37.410 096 11452.24 78.01 56824.43 88888.00 2018-04-06 06:24:37.910 096 11452.23 77.98 56824.43 88888.00 2018-04-06 06:24:38.410 096 11452.17 78.00 56824.43 88888.00 2018-04-06 06:24:38.910 096 11452.23 78.01 56824.45 88888.00 2018-04-06 06:24:39.410 096 11452.21 77.98 56824.44 88888.00 2018-04-06 06:24:39.910 096 11452.20 78.01 56824.47 88888.00 2018-04-06 06:24:40.410 096 11452.24 78.05 56824.51 88888.00 2018-04-06 06:24:40.910 096 11452.29 78.02 56824.47 88888.00 2018-04-06 06:24:41.410 096 11452.30 78.00 56824.48 88888.00 2018-04-06 06:24:41.910 096 11452.26 78.03 56824.51 88888.00 2018-04-06 06:24:42.410 096 11452.38 78.03 56824.60 88888.00 2018-04-06 06:24:42.910 096 11452.36 78.01 56824.63 88888.00 2018-04-06 06:24:43.410 096 11452.32 77.96 56824.61 88888.00 2018-04-06 06:24:43.910 096 11452.33 78.00 56824.62 88888.00 2018-04-06 06:24:44.410 096 11452.34 78.03 56824.62 88888.00 2018-04-06 06:24:44.910 096 11452.34 78.01 56824.62 88888.00 2018-04-06 06:24:45.410 096 11452.37 78.02 56824.68 88888.00 2018-04-06 06:24:45.910 096 11452.45 78.03 56824.68 88888.00 2018-04-06 06:24:46.410 096 11452.39 78.02 56824.68 88888.00 2018-04-06 06:24:46.910 096 11452.34 78.03 56824.69 88888.00 2018-04-06 06:24:47.410 096 11452.37 78.03 56824.75 88888.00 2018-04-06 06:24:47.910 096 11452.36 77.98 56824.76 88888.00 2018-04-06 06:24:48.410 096 11452.36 78.01 56824.76 88888.00 2018-04-06 06:24:48.910 096 11452.39 77.95 56824.74 88888.00 2018-04-06 06:24:49.410 096 11452.37 77.97 56824.79 88888.00 2018-04-06 06:24:49.910 096 11452.32 77.95 56824.82 88888.00 2018-04-06 06:24:50.410 096 11452.31 77.96 56824.92 88888.00 2018-04-06 06:24:50.910 096 11452.24 77.92 56824.94 88888.00 2018-04-06 06:24:51.410 096 11452.23 77.91 56824.96 88888.00 2018-04-06 06:24:51.910 096 11452.26 77.89 56824.99 88888.00 2018-04-06 06:24:52.410 096 11452.25 77.94 56825.05 88888.00 2018-04-06 06:24:52.910 096 11452.21 77.95 56825.06 88888.00 2018-04-06 06:24:53.410 096 11452.21 77.95 56825.02 88888.00 2018-04-06 06:24:53.910 096 11452.19 77.88 56825.00 88888.00 2018-04-06 06:24:54.410 096 11452.12 77.89 56825.01 88888.00 2018-04-06 06:24:54.910 096 11452.14 77.89 56825.07 88888.00 2018-04-06 06:24:55.410 096 11452.17 77.89 56825.13 88888.00 2018-04-06 06:24:55.910 096 11452.07 77.88 56825.19 88888.00 2018-04-06 06:24:56.410 096 11451.98 77.83 56825.20 88888.00 2018-04-06 06:24:56.910 096 11451.98 77.88 56825.21 88888.00 2018-04-06 06:24:57.410 096 11452.03 77.87 56825.20 88888.00 2018-04-06 06:24:57.910 096 11451.97 77.89 56825.21 88888.00 2018-04-06 06:24:58.910 096 11451.97 77.89 56825.18 88888.00 2018-04-06 06:24:59.410 096 11451.89 77.92 56825.26 88888.00 2018-04-06 06:24:59.910 096 11451.89 77.91 56825.22 88888.00 2018-04-06 06:25:00.410 096 11451.85 77.88 56825.14 88888.00 2018-04-06 06:25:00.910 096 11451.78 77.89 56825.19 88888.00 2018-04-06 06:25:01.410 096 11451.81 77.89 56825.20 88888.00 2018-04-06 06:25:01.910 096 11451.82 77.91 56825.22 88888.00 2018-04-06 06:25:02.410 096 11451.81 77.90 56825.24 88888.00 2018-04-06 06:25:02.910 096 11451.83 77.89 56825.20 88888.00 2018-04-06 06:25:03.410 096 11451.84 77.85 56825.17 88888.00 2018-04-06 06:25:03.910 096 11451.79 77.83 56825.22 88888.00 2018-04-06 06:25:04.410 096 11451.72 77.80 56825.20 88888.00 2018-04-06 06:25:04.910 096 11451.75 77.80 56825.19 88888.00 2018-04-06 06:25:05.410 096 11451.68 77.83 56825.12 88888.00 2018-04-06 06:25:05.910 096 11451.68 77.84 56825.09 88888.00 2018-04-06 06:25:06.910 096 11451.69 77.84 56825.11 88888.00 2018-04-06 06:25:07.410 096 11451.67 77.83 56825.06 88888.00 2018-04-06 06:25:07.910 096 11451.61 77.82 56825.02 88888.00 2018-04-06 06:25:08.910 096 11451.60 77.83 56824.95 88888.00 2018-04-06 06:25:09.410 096 11451.60 77.81 56824.88 88888.00 2018-04-06 06:25:09.910 096 11451.56 77.74 56824.86 88888.00 2018-04-06 06:25:10.410 096 11451.51 77.74 56824.85 88888.00 2018-04-06 06:25:10.910 096 11451.60 77.71 56824.80 88888.00 2018-04-06 06:25:11.410 096 11451.61 77.70 56824.75 88888.00 2018-04-06 06:25:11.910 096 11451.57 77.69 56824.72 88888.00 2018-04-06 06:25:12.410 096 11451.61 77.70 56824.68 88888.00 2018-04-06 06:25:12.910 096 11451.63 77.61 56824.66 88888.00 2018-04-06 06:25:13.410 096 11451.60 77.60 56824.55 88888.00 2018-04-06 06:25:13.910 096 11451.57 77.62 56824.48 88888.00 2018-04-06 06:25:14.410 096 11451.58 77.63 56824.51 88888.00 2018-04-06 06:25:14.910 096 11451.57 77.67 56824.56 88888.00 2018-04-06 06:25:15.410 096 11451.56 77.66 56824.48 88888.00 2018-04-06 06:25:15.910 096 11451.60 77.56 56824.38 88888.00 2018-04-06 06:25:16.410 096 11451.58 77.54 56824.35 88888.00 2018-04-06 06:25:16.910 096 11451.57 77.56 56824.29 88888.00 2018-04-06 06:25:17.410 096 11451.57 77.57 56824.25 88888.00 2018-04-06 06:25:17.910 096 11451.55 77.54 56824.23 88888.00 2018-04-06 06:25:18.410 096 11451.57 77.50 56824.18 88888.00 2018-04-06 06:25:18.910 096 11451.58 77.54 56824.15 88888.00 2018-04-06 06:25:19.410 096 11451.54 77.50 56824.15 88888.00 2018-04-06 06:25:19.910 096 11451.50 77.48 56824.17 88888.00 2018-04-06 06:25:20.410 096 11451.53 77.42 56824.11 88888.00 2018-04-06 06:25:20.910 096 11451.47 77.37 56824.06 88888.00 2018-04-06 06:25:21.410 096 11451.47 77.35 56824.00 88888.00 2018-04-06 06:25:21.910 096 11451.51 77.40 56824.03 88888.00 2018-04-06 06:25:22.410 096 11451.47 77.40 56824.06 88888.00 2018-04-06 06:25:22.910 096 11451.39 77.37 56824.09 88888.00 2018-04-06 06:25:23.410 096 11451.39 77.39 56824.00 88888.00 2018-04-06 06:25:23.910 096 11451.41 77.37 56823.93 88888.00 2018-04-06 06:25:24.410 096 11451.33 77.32 56823.93 88888.00 2018-04-06 06:25:24.910 096 11451.32 77.33 56823.98 88888.00 2018-04-06 06:25:25.410 096 11451.33 77.32 56824.00 88888.00 2018-04-06 06:25:25.910 096 11451.23 77.29 56824.03 88888.00 2018-04-06 06:25:26.410 096 11451.23 77.30 56824.10 88888.00 2018-04-06 06:25:26.910 096 11451.27 77.34 56824.11 88888.00 2018-04-06 06:25:27.410 096 11451.25 77.30 56824.11 88888.00 2018-04-06 06:25:27.910 096 11451.19 77.28 56824.06 88888.00 2018-04-06 06:25:28.410 096 11451.19 77.29 56824.10 88888.00 2018-04-06 06:25:28.910 096 11451.13 77.27 56824.08 88888.00 2018-04-06 06:25:29.410 096 11451.08 77.26 56824.09 88888.00 2018-04-06 06:25:30.410 096 11451.12 77.19 56824.05 88888.00 2018-04-06 06:25:30.910 096 11451.02 77.19 56824.11 88888.00 2018-04-06 06:25:31.410 096 11451.07 77.25 56824.15 88888.00 2018-04-06 06:25:31.910 096 11451.09 77.30 56824.15 88888.00 2018-04-06 06:25:32.410 096 11451.07 77.27 56824.15 88888.00 2018-04-06 06:25:32.910 096 11451.06 77.26 56824.13 88888.00 2018-04-06 06:25:33.410 096 11451.08 77.27 56824.13 88888.00 2018-04-06 06:25:33.910 096 11451.06 77.25 56824.08 88888.00 2018-04-06 06:25:34.410 096 11451.02 77.28 56824.15 88888.00 2018-04-06 06:25:34.910 096 11451.00 77.27 56824.12 88888.00 2018-04-06 06:25:35.410 096 11450.99 77.25 56824.21 88888.00 2018-04-06 06:25:35.910 096 11450.97 77.28 56824.24 88888.00 2018-04-06 06:25:36.410 096 11451.08 77.30 56824.21 88888.00 2018-04-06 06:25:36.910 096 11451.02 77.30 56824.21 88888.00 2018-04-06 06:25:37.410 096 11451.05 77.30 56824.16 88888.00 2018-04-06 06:25:37.910 096 11451.14 77.32 56824.15 88888.00 2018-04-06 06:25:38.410 096 11451.13 77.33 56824.10 88888.00 2018-04-06 06:25:38.910 096 11451.02 77.30 56824.18 88888.00 2018-04-06 06:25:39.410 096 11451.06 77.34 56824.23 88888.00 2018-04-06 06:25:39.910 096 11451.06 77.29 56824.19 88888.00 2018-04-06 06:25:40.410 096 11451.11 77.28 56824.18 88888.00 2018-04-06 06:25:40.910 096 11451.14 77.28 56824.18 88888.00 2018-04-06 06:25:41.410 096 11451.13 77.29 56824.19 88888.00 2018-04-06 06:25:41.910 096 11451.18 77.29 56824.21 88888.00 2018-04-06 06:25:42.410 096 11451.25 77.32 56824.16 88888.00 2018-04-06 06:25:42.910 096 11451.21 77.33 56824.11 88888.00 2018-04-06 06:25:43.410 096 11451.23 77.34 56824.13 88888.00 2018-04-06 06:25:43.910 096 11451.23 77.39 56824.09 88888.00 2018-04-06 06:25:44.410 096 11451.26 77.37 56824.06 88888.00 2018-04-06 06:25:44.910 096 11451.25 77.36 56824.09 88888.00 2018-04-06 06:25:45.410 096 11451.23 77.36 56824.13 88888.00 2018-04-06 06:25:45.910 096 11451.30 77.34 56824.15 88888.00 2018-04-06 06:25:46.410 096 11451.27 77.32 56824.13 88888.00 2018-04-06 06:25:46.910 096 11451.27 77.32 56824.13 88888.00 2018-04-06 06:25:47.410 096 11451.34 77.29 56824.12 88888.00 2018-04-06 06:25:47.910 096 11451.35 77.32 56824.13 88888.00 2018-04-06 06:25:48.410 096 11451.33 77.34 56824.08 88888.00 2018-04-06 06:25:48.910 096 11451.39 77.34 56824.06 88888.00 2018-04-06 06:25:49.410 096 11451.34 77.29 56824.15 88888.00 2018-04-06 06:25:49.910 096 11451.36 77.28 56824.16 88888.00 2018-04-06 06:25:50.410 096 11451.43 77.27 56824.15 88888.00 2018-04-06 06:25:50.910 096 11451.47 77.27 56824.15 88888.00 2018-04-06 06:25:51.410 096 11451.40 77.29 56824.19 88888.00 2018-04-06 06:25:51.910 096 11451.44 77.28 56824.17 88888.00 2018-04-06 06:25:52.410 096 11451.53 77.28 56824.13 88888.00 2018-04-06 06:25:52.910 096 11451.43 77.28 56824.12 88888.00 2018-04-06 06:25:53.410 096 11451.40 77.29 56824.17 88888.00 2018-04-06 06:25:53.910 096 11451.46 77.21 56824.18 88888.00 2018-04-06 06:25:54.410 096 11451.46 77.22 56824.23 88888.00 2018-04-06 06:25:54.910 096 11451.43 77.22 56824.23 88888.00 2018-04-06 06:25:55.410 096 11451.44 77.21 56824.21 88888.00 2018-04-06 06:25:55.910 096 11451.39 77.19 56824.22 88888.00 2018-04-06 06:25:56.410 096 11451.37 77.26 56824.23 88888.00 2018-04-06 06:25:56.910 096 11451.46 77.28 56824.19 88888.00 2018-04-06 06:25:57.410 096 11451.39 77.22 56824.21 88888.00 2018-04-06 06:25:57.910 096 11451.28 77.19 56824.19 88888.00 2018-04-06 06:25:58.410 096 11451.30 77.20 56824.19 88888.00 2018-04-06 06:25:58.910 096 11451.30 77.14 56824.22 88888.00 2018-04-06 06:25:59.410 096 11451.29 77.16 56824.27 88888.00 2018-04-06 06:25:59.910 096 11451.26 77.19 56824.25 88888.00 2018-04-06 06:26:00.410 096 11451.23 77.14 56824.22 88888.00 2018-04-06 06:26:00.910 096 11451.19 77.13 56824.28 88888.00 2018-04-06 06:26:01.410 096 11451.22 77.15 56824.35 88888.00 2018-04-06 06:26:01.910 096 11451.18 77.10 56824.38 88888.00 2018-04-06 06:26:02.410 096 11451.15 77.08 56824.37 88888.00 2018-04-06 06:26:02.910 096 11451.21 77.13 56824.45 88888.00 2018-04-06 06:26:03.410 096 11451.23 77.13 56824.47 88888.00 2018-04-06 06:26:03.910 096 11451.19 77.12 56824.47 88888.00 2018-04-06 06:26:04.410 096 11451.22 77.14 56824.48 88888.00 2018-04-06 06:26:04.910 096 11451.22 77.15 56824.51 88888.00 2018-04-06 06:26:05.410 096 11451.19 77.15 56824.55 88888.00 2018-04-06 06:26:05.910 096 11451.16 77.14 56824.61 88888.00 2018-04-06 06:26:06.410 096 11451.21 77.13 56824.61 88888.00 2018-04-06 06:26:06.910 096 11451.23 77.14 56824.62 88888.00 2018-04-06 06:26:07.410 096 11451.21 77.17 56824.66 88888.00 2018-04-06 06:26:07.910 096 11451.22 77.16 56824.68 88888.00 2018-04-06 06:26:08.410 096 11451.27 77.15 56824.72 88888.00 2018-04-06 06:26:08.910 096 11451.25 77.14 56824.80 88888.00 2018-04-06 06:26:09.410 096 11451.28 77.19 56824.76 88888.00 2018-04-06 06:26:09.910 096 11451.29 77.19 56824.75 88888.00 2018-04-06 06:26:10.411 096 11451.29 77.20 56824.77 88888.00 2018-04-06 06:26:10.911 096 11451.32 77.22 56824.86 88888.00 2018-04-06 06:26:11.911 096 11451.35 77.16 56824.95 88888.00 2018-04-06 06:26:12.411 096 11451.37 77.25 56824.90 88888.00 2018-04-06 06:26:12.911 096 11451.40 77.22 56824.89 88888.00 2018-04-06 06:26:13.411 096 11451.35 77.19 56824.92 88888.00 2018-04-06 06:26:13.911 096 11451.36 77.20 56824.92 88888.00 2018-04-06 06:26:14.411 096 11451.43 77.26 56824.92 88888.00 2018-04-06 06:26:14.911 096 11451.44 77.25 56824.93 88888.00 2018-04-06 06:26:15.411 096 11451.42 77.32 56824.90 88888.00 2018-04-06 06:26:15.911 096 11451.47 77.30 56824.92 88888.00 2018-04-06 06:26:16.411 096 11451.48 77.34 56824.92 88888.00 2018-04-06 06:26:16.911 096 11451.46 77.33 56824.98 88888.00 2018-04-06 06:26:17.411 096 11451.48 77.33 56824.93 88888.00 2018-04-06 06:26:17.911 096 11451.53 77.29 56824.90 88888.00 2018-04-06 06:26:18.411 096 11451.43 77.28 56824.88 88888.00 2018-04-06 06:26:18.911 096 11451.55 77.28 56824.95 88888.00 2018-04-06 06:26:19.911 096 11451.57 77.22 56824.92 88888.00 2018-04-06 06:26:20.411 096 11451.58 77.26 56824.92 88888.00 2018-04-06 06:26:20.911 096 11451.60 77.28 56824.90 88888.00 2018-04-06 06:26:21.911 096 11451.62 77.34 56824.90 88888.00 2018-04-06 06:26:22.411 096 11451.63 77.32 56824.93 88888.00 2018-04-06 06:26:22.911 096 11451.64 77.33 56824.89 88888.00 2018-04-06 06:26:23.411 096 11451.62 77.35 56824.89 88888.00 2018-04-06 06:26:23.911 096 11451.64 77.37 56824.92 88888.00 2018-04-06 06:26:24.411 096 11451.58 77.36 56824.93 88888.00 2018-04-06 06:26:24.911 096 11451.65 77.40 56824.92 88888.00 2018-04-06 06:26:25.411 096 11451.71 77.37 56824.89 88888.00 2018-04-06 06:26:25.911 096 11451.67 77.34 56824.83 88888.00 2018-04-06 06:26:26.411 096 11451.71 77.41 56824.81 88888.00 2018-04-06 06:26:26.911 096 11451.75 77.42 56824.79 88888.00 2018-04-06 06:26:27.411 096 11451.68 77.35 56824.76 88888.00 2018-04-06 06:26:27.911 096 11451.64 77.35 56824.76 88888.00 2018-04-06 06:26:28.411 096 11451.67 77.37 56824.77 88888.00 2018-04-06 06:26:28.911 096 11451.70 77.37 56824.74 88888.00 2018-04-06 06:26:29.411 096 11451.65 77.40 56824.66 88888.00 2018-04-06 06:26:29.911 096 11451.64 77.37 56824.70 88888.00 2018-04-06 06:26:30.411 096 11451.60 77.35 56824.68 88888.00 2018-04-06 06:26:30.911 096 11451.50 77.34 56824.68 88888.00 2018-04-06 06:26:31.411 096 11451.54 77.37 56824.69 88888.00 2018-04-06 06:26:31.911 096 11451.58 77.33 56824.77 88888.00 2018-04-06 06:26:32.411 096 11451.51 77.29 56824.74 88888.00 2018-04-06 06:26:32.911 096 11451.56 77.34 56824.81 88888.00 2018-04-06 06:26:33.411 096 11451.56 77.33 56824.80 88888.00 2018-04-06 06:26:33.911 096 11451.48 77.27 56824.75 88888.00 2018-04-06 06:26:34.411 096 11451.48 77.33 56824.75 88888.00 2018-04-06 06:26:34.911 096 11451.53 77.32 56824.75 88888.00 2018-04-06 06:26:35.411 096 11451.42 77.32 56824.79 88888.00 2018-04-06 06:26:35.911 096 11451.44 77.30 56824.81 88888.00 2018-04-06 06:26:36.411 096 11451.47 77.27 56824.77 88888.00 2018-04-06 06:26:36.911 096 11451.42 77.28 56824.75 88888.00 2018-04-06 06:26:37.411 096 11451.37 77.28 56824.76 88888.00 2018-04-06 06:26:37.911 096 11451.37 77.35 56824.68 88888.00 2018-04-06 06:26:38.411 096 11451.37 77.35 56824.58 88888.00 2018-04-06 06:26:38.911 096 11451.35 77.36 56824.61 88888.00 2018-04-06 06:26:39.411 096 11451.36 77.36 56824.64 88888.00 2018-04-06 06:26:39.911 096 11451.29 77.29 56824.64 88888.00 2018-04-06 06:26:40.411 096 11451.25 77.30 56824.62 88888.00 2018-04-06 06:26:40.911 096 11451.26 77.30 56824.61 88888.00 2018-04-06 06:26:41.411 096 11451.33 77.28 56824.57 88888.00 2018-04-06 06:26:41.911 096 11451.30 77.32 56824.61 88888.00 2018-04-06 06:26:42.411 096 11451.23 77.32 56824.67 88888.00 2018-04-06 06:26:43.411 096 11451.19 77.21 56824.62 88888.00 2018-04-06 06:26:43.911 096 11451.21 77.25 56824.63 88888.00 2018-04-06 06:26:44.411 096 11451.21 77.20 56824.58 88888.00 2018-04-06 06:26:44.911 096 11451.22 77.15 56824.55 88888.00 2018-04-06 06:26:45.411 096 11451.16 77.16 56824.57 88888.00 2018-04-06 06:26:45.911 096 11451.21 77.17 56824.55 88888.00 2018-04-06 06:26:46.411 096 11451.22 77.20 56824.56 88888.00 2018-04-06 06:26:46.911 096 11451.21 77.17 56824.55 88888.00 2018-04-06 06:26:47.411 096 11451.23 77.19 56824.49 88888.00 2018-04-06 06:26:47.911 096 11451.20 77.19 56824.47 88888.00 2018-04-06 06:26:48.411 096 11451.20 77.17 56824.49 88888.00 2018-04-06 06:26:48.911 096 11451.23 77.17 56824.51 88888.00 2018-04-06 06:26:49.411 096 11451.20 77.15 56824.43 88888.00 2018-04-06 06:26:49.911 096 11451.15 77.15 56824.42 88888.00 2018-04-06 06:26:50.411 096 11451.20 77.22 56824.47 88888.00 2018-04-06 06:26:50.911 096 11451.25 77.17 56824.48 88888.00 2018-04-06 06:26:51.411 096 11451.22 77.16 56824.43 88888.00 2018-04-06 06:26:51.911 096 11451.25 77.15 56824.36 88888.00 2018-04-06 06:26:52.411 096 11451.23 77.14 56824.32 88888.00 2018-04-06 06:26:53.411 096 11451.21 77.16 56824.32 88888.00 2018-04-06 06:26:53.911 096 11451.25 77.15 56824.32 88888.00 2018-04-06 06:26:54.411 096 11451.21 77.10 56824.28 88888.00 2018-04-06 06:26:54.911 096 11451.21 77.10 56824.31 88888.00 2018-04-06 06:26:55.411 096 11451.26 77.09 56824.31 88888.00 2018-04-06 06:26:55.911 096 11451.25 77.08 56824.25 88888.00 2018-04-06 06:26:56.411 096 11451.23 77.13 56824.27 88888.00 2018-04-06 06:26:56.911 096 11451.26 77.14 56824.32 88888.00 2018-04-06 06:26:57.411 096 11451.28 77.12 56824.40 88888.00 2018-04-06 06:26:57.911 096 11451.30 77.13 56824.35 88888.00 2018-04-06 06:26:58.411 096 11451.30 77.17 56824.27 88888.00 2018-04-06 06:26:58.911 096 11451.30 77.17 56824.38 88888.00 2018-04-06 06:26:59.411 096 11451.22 77.22 56824.38 88888.00 2018-04-06 06:26:59.911 096 11451.27 77.21 56824.34 88888.00 2018-04-06 06:27:00.411 096 11451.32 77.16 56824.32 88888.00 2018-04-06 06:27:00.911 096 11451.26 77.14 56824.29 88888.00 2018-04-06 06:27:01.411 096 11451.22 77.14 56824.35 88888.00 2018-04-06 06:27:01.911 096 11451.25 77.13 56824.36 88888.00 2018-04-06 06:27:02.411 096 11451.20 77.08 56824.35 88888.00 2018-04-06 06:27:02.911 096 11451.16 77.08 56824.34 88888.00 2018-04-06 06:27:03.411 096 11451.18 77.07 56824.30 88888.00 2018-04-06 06:27:03.911 096 11451.11 77.07 56824.36 88888.00 2018-04-06 06:27:04.411 096 11451.07 77.08 56824.38 88888.00 2018-04-06 06:27:04.911 096 11451.13 77.06 56824.45 88888.00 2018-04-06 06:27:05.411 096 11451.11 77.01 56824.49 88888.00 2018-04-06 06:27:05.911 096 11451.09 77.01 56824.41 88888.00 2018-04-06 06:27:06.411 096 11451.08 77.05 56824.36 88888.00 2018-04-06 06:27:06.911 096 11451.02 77.06 56824.36 88888.00 2018-04-06 06:27:07.411 096 11450.99 77.08 56824.37 88888.00 2018-04-06 06:27:07.911 096 11450.97 77.06 56824.45 88888.00 2018-04-06 06:27:08.411 096 11450.97 77.02 56824.53 88888.00 2018-04-06 06:27:08.911 096 11450.99 77.00 56824.54 88888.00 2018-04-06 06:27:09.411 096 11450.95 77.05 56824.56 88888.00 2018-04-06 06:27:09.911 096 11450.94 77.06 56824.53 88888.00 2018-04-06 06:27:10.411 096 11450.84 77.07 56824.56 88888.00 2018-04-06 06:27:10.911 096 11450.82 77.09 56824.58 88888.00 2018-04-06 06:27:11.411 096 11450.88 77.05 56824.62 88888.00 2018-04-06 06:27:11.911 096 11450.82 77.08 56824.69 88888.00 2018-04-06 06:27:12.411 096 11450.82 77.09 56824.79 88888.00 2018-04-06 06:27:12.911 096 11450.81 77.10 56824.82 88888.00 2018-04-06 06:27:13.411 096 11450.81 77.09 56824.81 88888.00 2018-04-06 06:27:13.911 096 11450.79 77.09 56824.80 88888.00 2018-04-06 06:27:14.411 096 11450.79 77.10 56824.81 88888.00 2018-04-06 06:27:14.911 096 11450.75 77.08 56824.77 88888.00 2018-04-06 06:27:15.411 096 11450.74 77.10 56824.77 88888.00 2018-04-06 06:27:15.911 096 11450.77 77.10 56824.79 88888.00 2018-04-06 06:27:16.411 096 11450.75 77.08 56824.75 88888.00 2018-04-06 06:27:16.911 096 11450.68 77.12 56824.75 88888.00 2018-04-06 06:27:17.411 096 11450.79 77.09 56824.79 88888.00 2018-04-06 06:27:17.911 096 11450.84 77.08 56824.81 88888.00 2018-04-06 06:27:18.411 096 11450.75 77.10 56824.79 88888.00 2018-04-06 06:27:18.911 096 11450.77 77.14 56824.75 88888.00 2018-04-06 06:27:19.411 096 11450.81 77.14 56824.73 88888.00 2018-04-06 06:27:19.911 096 11450.75 77.16 56824.76 88888.00 2018-04-06 06:27:20.411 096 11450.80 77.15 56824.79 88888.00 2018-04-06 06:27:20.911 096 11450.81 77.13 56824.74 88888.00 2018-04-06 06:27:21.411 096 11450.81 77.13 56824.73 88888.00 2018-04-06 06:27:21.911 096 11450.78 77.14 56824.80 88888.00 2018-04-06 06:27:22.411 096 11450.86 77.14 56824.70 88888.00 2018-04-06 06:27:22.911 096 11450.86 77.12 56824.74 88888.00 2018-04-06 06:27:23.411 096 11450.81 77.14 56824.79 88888.00 2018-04-06 06:27:23.911 096 11450.84 77.15 56824.76 88888.00 2018-04-06 06:27:24.411 096 11450.78 77.14 56824.68 88888.00 2018-04-06 06:27:24.911 096 11450.75 77.16 56824.67 88888.00 2018-04-06 06:27:25.411 096 11450.79 77.15 56824.69 88888.00 2018-04-06 06:27:25.911 096 11450.73 77.13 56824.63 88888.00 2018-04-06 06:27:26.411 096 11450.71 77.15 56824.61 88888.00 2018-04-06 06:27:26.911 096 11450.80 77.16 56824.56 88888.00 2018-04-06 06:27:27.411 096 11450.79 77.15 56824.60 88888.00 2018-04-06 06:27:27.911 096 11450.74 77.15 56824.62 88888.00 2018-04-06 06:27:28.411 096 11450.75 77.13 56824.61 88888.00 2018-04-06 06:27:28.911 096 11450.82 77.12 56824.57 88888.00 2018-04-06 06:27:29.411 096 11450.79 77.13 56824.57 88888.00 2018-04-06 06:27:29.911 096 11450.74 77.13 56824.63 88888.00 2018-04-06 06:27:30.411 096 11450.79 77.06 56824.58 88888.00 2018-04-06 06:27:30.911 096 11450.78 77.05 56824.56 88888.00 2018-04-06 06:27:31.411 096 11450.79 77.07 56824.61 88888.00 2018-04-06 06:27:31.911 096 11450.82 77.09 56824.58 88888.00 2018-04-06 06:27:32.911 096 11450.85 77.14 56824.58 88888.00 2018-04-06 06:27:33.411 096 11450.86 77.14 56824.55 88888.00 2018-04-06 06:27:33.911 096 11450.84 77.10 56824.53 88888.00 2018-04-06 06:27:34.411 096 11450.80 77.10 56824.47 88888.00 2018-04-06 06:27:34.911 096 11450.79 77.13 56824.47 88888.00 2018-04-06 06:27:35.411 096 11450.77 77.10 56824.51 88888.00 2018-04-06 06:27:35.911 096 11450.77 77.12 56824.54 88888.00 2018-04-06 06:27:36.411 096 11450.86 77.13 56824.55 88888.00 2018-04-06 06:27:36.911 096 11450.86 77.12 56824.50 88888.00 2018-04-06 06:27:37.411 096 11450.85 77.10 56824.54 88888.00 2018-04-06 06:27:37.911 096 11450.85 77.13 56824.57 88888.00 2018-04-06 06:27:38.411 096 11450.78 77.14 56824.58 88888.00 2018-04-06 06:27:38.911 096 11450.74 77.14 56824.61 88888.00 2018-04-06 06:27:39.411 096 11450.79 77.17 56824.62 88888.00 2018-04-06 06:27:39.911 096 11450.85 77.14 56824.58 88888.00 2018-04-06 06:27:40.411 096 11450.79 77.14 56824.58 88888.00 2018-04-06 06:27:40.911 096 11450.78 77.15 56824.60 88888.00 2018-04-06 06:27:41.411 096 11450.72 77.15 56824.63 88888.00 2018-04-06 06:27:41.911 096 11450.67 77.16 56824.66 88888.00 2018-04-06 06:27:42.411 096 11450.65 77.25 56824.66 88888.00 2018-04-06 06:27:42.911 096 11450.74 77.25 56824.70 88888.00 2018-04-06 06:27:43.411 096 11450.72 77.21 56824.74 88888.00 2018-04-06 06:27:43.911 096 11450.71 77.20 56824.68 88888.00 2018-04-06 06:27:44.411 096 11450.77 77.21 56824.66 88888.00 2018-04-06 06:27:44.911 096 11450.71 77.22 56824.67 88888.00 2018-04-06 06:27:45.411 096 11450.70 77.29 56824.69 88888.00 2018-04-06 06:27:45.911 096 11450.78 77.27 56824.70 88888.00 2018-04-06 06:27:46.411 096 11450.80 77.29 56824.69 88888.00 2018-04-06 06:27:46.911 096 11450.74 77.33 56824.68 88888.00 2018-04-06 06:27:47.411 096 11450.75 77.29 56824.74 88888.00 2018-04-06 06:27:47.911 096 11450.81 77.27 56824.75 88888.00 2018-04-06 06:27:48.411 096 11450.74 77.27 56824.76 88888.00 2018-04-06 06:27:48.911 096 11450.74 77.26 56824.75 88888.00 2018-04-06 06:27:49.411 096 11450.81 77.30 56824.75 88888.00 2018-04-06 06:27:49.911 096 11450.75 77.30 56824.69 88888.00 2018-04-06 06:27:50.411 096 11450.73 77.33 56824.75 88888.00 2018-04-06 06:27:50.911 096 11450.85 77.30 56824.75 88888.00 2018-04-06 06:27:51.411 096 11450.79 77.29 56824.79 88888.00 2018-04-06 06:27:51.911 096 11450.77 77.35 56824.85 88888.00 2018-04-06 06:27:52.411 096 11450.80 77.35 56824.85 88888.00 2018-04-06 06:27:52.911 096 11450.78 77.30 56824.82 88888.00 2018-04-06 06:27:53.411 096 11450.77 77.30 56824.81 88888.00 2018-04-06 06:27:53.911 096 11450.84 77.33 56824.79 88888.00 2018-04-06 06:27:54.411 096 11450.84 77.36 56824.83 88888.00 2018-04-06 06:27:54.911 096 11450.86 77.37 56824.85 88888.00 2018-04-06 06:27:55.411 096 11450.78 77.40 56824.81 88888.00 2018-04-06 06:27:56.412 096 11450.79 77.37 56824.85 88888.00 2018-04-06 06:27:56.912 096 11450.77 77.41 56824.86 88888.00 2018-04-06 06:27:57.412 096 11450.82 77.39 56824.81 88888.00 2018-04-06 06:27:57.912 096 11450.84 77.39 56824.79 88888.00 2018-04-06 06:27:58.412 096 11450.82 77.39 56824.85 88888.00 2018-04-06 06:27:58.912 096 11450.85 77.41 56824.86 88888.00 2018-04-06 06:27:59.412 096 11450.82 77.43 56824.85 88888.00 2018-04-06 06:27:59.912 096 11450.79 77.44 56824.82 88888.00 2018-04-06 06:28:00.412 096 11450.82 77.47 56824.82 88888.00 2018-04-06 06:28:00.912 096 11450.79 77.48 56824.82 88888.00 2018-04-06 06:28:01.412 096 11450.80 77.49 56824.76 88888.00 2018-04-06 06:28:01.912 096 11450.77 77.47 56824.75 88888.00 2018-04-06 06:28:02.412 096 11450.82 77.46 56824.76 88888.00 2018-04-06 06:28:02.912 096 11450.80 77.47 56824.80 88888.00 2018-04-06 06:28:03.412 096 11450.88 77.49 56824.79 88888.00 2018-04-06 06:28:03.912 096 11450.86 77.53 56824.75 88888.00 2018-04-06 06:28:04.412 096 11450.82 77.62 56824.68 88888.00 2018-04-06 06:28:04.912 096 11450.91 77.62 56824.67 88888.00 2018-04-06 06:28:05.412 096 11450.92 77.61 56824.66 88888.00 2018-04-06 06:28:06.412 096 11450.91 77.63 56824.67 88888.00 2018-04-06 06:28:06.912 096 11450.88 77.62 56824.63 88888.00 2018-04-06 06:28:07.412 096 11450.84 77.61 56824.66 88888.00 2018-04-06 06:28:07.912 096 11450.88 77.61 56824.56 88888.00 2018-04-06 06:28:08.412 096 11450.98 77.62 56824.49 88888.00 2018-04-06 06:28:08.912 096 11450.98 77.61 56824.55 88888.00 2018-04-06 06:28:09.412 096 11451.00 77.64 56824.53 88888.00 2018-04-06 06:28:09.912 096 11451.04 77.60 56824.41 88888.00 2018-04-06 06:28:10.412 096 11451.06 77.62 56824.40 88888.00 2018-04-06 06:28:10.912 096 11451.07 77.62 56824.42 88888.00 2018-04-06 06:28:11.412 096 11451.12 77.62 56824.44 88888.00 2018-04-06 06:28:11.912 096 11451.13 77.63 56824.49 88888.00 2018-04-06 06:28:12.412 096 11451.08 77.68 56824.42 88888.00 2018-04-06 06:28:12.912 096 11451.16 77.71 56824.37 88888.00 2018-04-06 06:28:13.412 096 11451.21 77.73 56824.41 88888.00 2018-04-06 06:28:13.912 096 11451.23 77.77 56824.41 88888.00 2018-04-06 06:28:14.412 096 11451.30 77.80 56824.38 88888.00 2018-04-06 06:28:14.912 096 11451.37 77.75 56824.36 88888.00 2018-04-06 06:28:15.412 096 11451.40 77.70 56824.35 88888.00 2018-04-06 06:28:15.912 096 11451.41 77.73 56824.30 88888.00 2018-04-06 06:28:16.412 096 11451.49 77.73 56824.32 88888.00 2018-04-06 06:28:16.912 096 11451.48 77.73 56824.31 88888.00 2018-04-06 06:28:17.412 096 11451.51 77.73 56824.25 88888.00 2018-04-06 06:28:17.912 096 11451.57 77.74 56824.28 88888.00 2018-04-06 06:28:18.412 096 11451.63 77.76 56824.28 88888.00 2018-04-06 06:28:18.912 096 11451.64 77.76 56824.28 88888.00 2018-04-06 06:28:19.412 096 11451.69 77.78 56824.30 88888.00 2018-04-06 06:28:19.912 096 11451.69 77.81 56824.36 88888.00 2018-04-06 06:28:20.412 096 11451.65 77.83 56824.41 88888.00 2018-04-06 06:28:20.912 096 11451.68 77.84 56824.42 88888.00 2018-04-06 06:28:21.412 096 11451.72 77.82 56824.37 88888.00 2018-04-06 06:28:21.912 096 11451.72 77.83 56824.35 88888.00 2018-04-06 06:28:22.412 096 11451.75 77.83 56824.37 88888.00 2018-04-06 06:28:22.912 096 11451.82 77.81 56824.42 88888.00 2018-04-06 06:28:23.412 096 11451.85 77.83 56824.43 88888.00 2018-04-06 06:28:23.912 096 11451.85 77.87 56824.44 88888.00 2018-04-06 06:28:24.412 096 11451.84 77.89 56824.44 88888.00 2018-04-06 06:28:24.912 096 11451.84 77.87 56824.50 88888.00 2018-04-06 06:28:25.412 096 11451.89 77.90 56824.50 88888.00 2018-04-06 06:28:25.912 096 11451.86 77.90 56824.48 88888.00 2018-04-06 06:28:26.412 096 11451.83 77.88 56824.48 88888.00 2018-04-06 06:28:26.912 096 11451.85 77.90 56824.53 88888.00 2018-04-06 06:28:27.412 096 11451.85 77.94 56824.55 88888.00 2018-04-06 06:28:27.912 096 11451.83 77.96 56824.53 88888.00 2018-04-06 06:28:28.412 096 11451.88 78.00 56824.51 88888.00 2018-04-06 06:28:28.912 096 11451.91 78.01 56824.53 88888.00 2018-04-06 06:28:29.412 096 11451.92 77.98 56824.54 88888.00 2018-04-06 06:28:29.912 096 11451.86 77.97 56824.56 88888.00 2018-04-06 06:28:30.412 096 11451.86 77.96 56824.60 88888.00 2018-04-06 06:28:30.912 096 11451.86 77.96 56824.61 88888.00 2018-04-06 06:28:31.412 096 11451.85 77.98 56824.67 88888.00 2018-04-06 06:28:31.912 096 11451.84 77.97 56824.67 88888.00 2018-04-06 06:28:32.412 096 11451.83 77.98 56824.72 88888.00 2018-04-06 06:28:32.912 096 11451.78 78.02 56824.63 88888.00 2018-04-06 06:28:33.412 096 11451.79 78.02 56824.61 88888.00 2018-04-06 06:28:33.912 096 11451.89 78.02 56824.67 88888.00 2018-04-06 06:28:34.412 096 11451.86 78.00 56824.66 88888.00 2018-04-06 06:28:34.912 096 11451.78 78.01 56824.69 88888.00 2018-04-06 06:28:35.412 096 11451.77 78.00 56824.67 88888.00 2018-04-06 06:28:35.912 096 11451.77 78.00 56824.67 88888.00 2018-04-06 06:28:36.412 096 11451.75 78.01 56824.69 88888.00 2018-04-06 06:28:36.912 096 11451.81 78.07 56824.68 88888.00 2018-04-06 06:28:37.412 096 11451.70 78.08 56824.64 88888.00 2018-04-06 06:28:37.912 096 11451.70 78.08 56824.67 88888.00 2018-04-06 06:28:38.412 096 11451.72 78.04 56824.70 88888.00 2018-04-06 06:28:38.912 096 11451.71 78.03 56824.69 88888.00 2018-04-06 06:28:39.412 096 11451.68 78.08 56824.68 88888.00 2018-04-06 06:28:39.912 096 11451.72 78.10 56824.68 88888.00 2018-04-06 06:28:40.412 096 11451.71 78.09 56824.63 88888.00 2018-04-06 06:28:40.912 096 11451.70 78.10 56824.64 88888.00 2018-04-06 06:28:41.412 096 11451.68 78.15 56824.64 88888.00 2018-04-06 06:28:41.912 096 11451.76 78.12 56824.63 88888.00 2018-04-06 06:28:42.412 096 11451.75 78.15 56824.60 88888.00 2018-04-06 06:28:42.912 096 11451.68 78.19 56824.66 88888.00 2018-04-06 06:28:43.412 096 11451.75 78.21 56824.70 88888.00 2018-04-06 06:28:43.912 096 11451.64 78.17 56824.72 88888.00 2018-04-06 06:28:44.412 096 11451.71 78.17 56824.63 88888.00 2018-04-06 06:28:44.912 096 11451.83 78.17 56824.57 88888.00 2018-04-06 06:28:45.912 096 11451.81 78.19 56824.53 88888.00 2018-04-06 06:28:46.412 096 11451.84 78.19 56824.51 88888.00 2018-04-06 06:28:46.912 096 11451.84 78.18 56824.49 88888.00 2018-04-06 06:28:47.412 096 11451.82 78.19 56824.47 88888.00 2018-04-06 06:28:47.912 096 11451.90 78.19 56824.50 88888.00 2018-04-06 06:28:48.412 096 11451.85 78.21 56824.49 88888.00 2018-04-06 06:28:48.912 096 11451.83 78.21 56824.54 88888.00 2018-04-06 06:28:49.412 096 11451.89 78.19 56824.47 88888.00 2018-04-06 06:28:49.912 096 11451.93 78.17 56824.47 88888.00 2018-04-06 06:28:50.412 096 11451.89 78.17 56824.43 88888.00 2018-04-06 06:28:50.912 096 11451.93 78.19 56824.38 88888.00 2018-04-06 06:28:51.412 096 11451.93 78.17 56824.45 88888.00 2018-04-06 06:28:51.912 096 11451.90 78.18 56824.48 88888.00 2018-04-06 06:28:52.412 096 11451.92 78.18 56824.47 88888.00 2018-04-06 06:28:52.912 096 11451.90 78.19 56824.45 88888.00 2018-04-06 06:28:53.412 096 11451.89 78.19 56824.40 88888.00 2018-04-06 06:28:53.912 096 11451.93 78.17 56824.42 88888.00 2018-04-06 06:28:54.412 096 11452.04 78.14 56824.40 88888.00 2018-04-06 06:28:54.912 096 11451.97 78.18 56824.37 88888.00 2018-04-06 06:28:55.412 096 11451.96 78.18 56824.36 88888.00 2018-04-06 06:28:55.912 096 11452.06 78.14 56824.36 88888.00 2018-04-06 06:28:56.412 096 11452.05 78.10 56824.36 88888.00 2018-04-06 06:28:56.912 096 11452.04 78.11 56824.41 88888.00 2018-04-06 06:28:57.912 096 11452.03 78.17 56824.38 88888.00 2018-04-06 06:28:58.412 096 11452.03 78.18 56824.37 88888.00 2018-04-06 06:28:58.912 096 11452.04 78.17 56824.36 88888.00 2018-04-06 06:28:59.412 096 11451.96 78.15 56824.37 88888.00 2018-04-06 06:28:59.912 096 11451.92 78.15 56824.37 88888.00 2018-04-06 06:29:00.412 096 11451.98 78.14 56824.32 88888.00 2018-04-06 06:29:00.912 096 11451.97 78.10 56824.30 88888.00 2018-04-06 06:29:01.412 096 11451.89 78.12 56824.34 88888.00 2018-04-06 06:29:01.912 096 11451.86 78.12 56824.37 88888.00 2018-04-06 06:29:02.412 096 11451.86 78.08 56824.36 88888.00 2018-04-06 06:29:02.912 096 11451.83 78.11 56824.36 88888.00 2018-04-06 06:29:03.412 096 11451.85 78.16 56824.40 88888.00 2018-04-06 06:29:03.912 096 11451.88 78.14 56824.36 88888.00 2018-04-06 06:29:04.412 096 11451.78 78.11 56824.37 88888.00 2018-04-06 06:29:04.912 096 11451.81 78.17 56824.37 88888.00 2018-04-06 06:29:05.412 096 11451.84 78.18 56824.40 88888.00 2018-04-06 06:29:05.912 096 11451.84 78.14 56824.38 88888.00 2018-04-06 06:29:06.412 096 11451.74 78.14 56824.40 88888.00 2018-04-06 06:29:06.912 096 11451.72 78.09 56824.43 88888.00 2018-04-06 06:29:07.912 096 11451.64 78.14 56824.50 88888.00 2018-04-06 06:29:08.412 096 11451.55 78.19 56824.55 88888.00 2018-04-06 06:29:08.912 096 11451.53 78.14 56824.64 88888.00 2018-04-06 06:29:09.412 096 11451.53 78.12 56824.58 88888.00 2018-04-06 06:29:09.912 096 11451.50 78.08 56824.53 88888.00 2018-04-06 06:29:10.412 096 11451.49 78.05 56824.56 88888.00 2018-04-06 06:29:10.912 096 11451.44 78.09 56824.55 88888.00 2018-04-06 06:29:11.412 096 11451.44 78.09 56824.58 88888.00 2018-04-06 06:29:11.912 096 11451.41 78.08 56824.64 88888.00 2018-04-06 06:29:12.412 096 11451.34 78.09 56824.64 88888.00 2018-04-06 06:29:12.912 096 11451.35 78.14 56824.69 88888.00 2018-04-06 06:29:13.412 096 11451.34 78.16 56824.70 88888.00 2018-04-06 06:29:13.912 096 11451.30 78.15 56824.68 88888.00 2018-04-06 06:29:14.412 096 11451.29 78.16 56824.73 88888.00 2018-04-06 06:29:14.912 096 11451.29 78.18 56824.80 88888.00 2018-04-06 06:29:15.912 096 11451.21 78.16 56824.81 88888.00 2018-04-06 06:29:16.412 096 11451.23 78.16 56824.87 88888.00 2018-04-06 06:29:16.912 096 11451.22 78.11 56824.87 88888.00 2018-04-06 06:29:17.412 096 11451.23 78.11 56824.90 88888.00 2018-04-06 06:29:17.912 096 11451.21 78.15 56824.89 88888.00 2018-04-06 06:29:18.412 096 11451.12 78.15 56824.92 88888.00 2018-04-06 06:29:18.912 096 11451.08 78.14 56824.90 88888.00 2018-04-06 06:29:19.412 096 11451.15 78.17 56824.93 88888.00 2018-04-06 06:29:19.912 096 11451.06 78.16 56824.94 88888.00 2018-04-06 06:29:20.412 096 11451.04 78.16 56824.93 88888.00 2018-04-06 06:29:20.912 096 11451.08 78.11 56824.95 88888.00 2018-04-06 06:29:21.412 096 11451.12 78.11 56824.98 88888.00 2018-04-06 06:29:21.912 096 11451.09 78.05 56824.98 88888.00 2018-04-06 06:29:22.412 096 11451.04 78.12 56824.99 88888.00 2018-04-06 06:29:22.912 096 11451.07 78.19 56825.01 88888.00 2018-04-06 06:29:23.412 096 11451.02 78.16 56825.00 88888.00 2018-04-06 06:29:23.912 096 11450.99 78.16 56825.06 88888.00 2018-04-06 06:29:24.412 096 11451.01 78.16 56825.11 88888.00 2018-04-06 06:29:24.912 096 11450.93 78.11 56825.09 88888.00 2018-04-06 06:29:25.412 096 11450.90 78.14 56825.05 88888.00 2018-04-06 06:29:25.912 096 11450.98 78.14 56825.00 88888.00 2018-04-06 06:29:26.412 096 11450.94 78.14 56824.94 88888.00 2018-04-06 06:29:26.912 096 11450.91 78.16 56824.96 88888.00 2018-04-06 06:29:27.412 096 11450.91 78.17 56824.96 88888.00 2018-04-06 06:29:27.912 096 11450.90 78.14 56824.92 88888.00 2018-04-06 06:29:28.412 096 11450.86 78.04 56824.93 88888.00 2018-04-06 06:29:28.912 096 11450.84 78.04 56824.93 88888.00 2018-04-06 06:29:29.412 096 11450.79 78.07 56824.87 88888.00 2018-04-06 06:29:29.912 096 11450.73 78.08 56824.86 88888.00 2018-04-06 06:29:30.412 096 11450.73 78.11 56824.93 88888.00 2018-04-06 06:29:30.912 096 11450.75 78.10 56824.86 88888.00 2018-04-06 06:29:31.412 096 11450.73 78.07 56824.86 88888.00 2018-04-06 06:29:31.912 096 11450.66 78.01 56824.85 88888.00 2018-04-06 06:29:32.412 096 11450.65 78.05 56824.87 88888.00 2018-04-06 06:29:32.912 096 11450.64 77.98 56824.86 88888.00 2018-04-06 06:29:33.412 096 11450.54 78.01 56824.92 88888.00 2018-04-06 06:29:33.912 096 11450.50 78.02 56824.92 88888.00 2018-04-06 06:29:34.412 096 11450.53 77.95 56824.83 88888.00 2018-04-06 06:29:34.912 096 11450.50 77.94 56824.81 88888.00 2018-04-06 06:29:35.412 096 11450.52 78.00 56824.85 88888.00 2018-04-06 06:29:35.912 096 11450.50 77.98 56824.81 88888.00 2018-04-06 06:29:36.412 096 11450.45 77.95 56824.82 88888.00 2018-04-06 06:29:36.912 096 11450.40 77.90 56824.81 88888.00 2018-04-06 06:29:37.412 096 11450.42 77.91 56824.76 88888.00 2018-04-06 06:29:37.912 096 11450.33 77.91 56824.80 88888.00 2018-04-06 06:29:38.412 096 11450.36 77.94 56824.85 88888.00 2018-04-06 06:29:39.412 096 11450.30 77.92 56824.75 88888.00 2018-04-06 06:29:39.912 096 11450.22 77.95 56824.75 88888.00 2018-04-06 06:29:40.412 096 11450.31 78.00 56824.77 88888.00 2018-04-06 06:29:40.912 096 11450.24 77.98 56824.70 88888.00 2018-04-06 06:29:41.412 096 11450.24 77.96 56824.76 88888.00 2018-04-06 06:29:41.912 096 11450.33 77.94 56824.72 88888.00 2018-04-06 06:29:42.412 096 11450.31 77.92 56824.74 88888.00 2018-04-06 06:29:42.912 096 11450.24 78.01 56824.77 88888.00 2018-04-06 06:29:43.412 096 11450.22 78.02 56824.80 88888.00 2018-04-06 06:29:43.912 096 11450.24 77.95 56824.76 88888.00 2018-04-06 06:29:44.412 096 11450.21 77.92 56824.79 88888.00 2018-04-06 06:29:44.912 096 11450.23 77.92 56824.73 88888.00 2018-04-06 06:29:45.412 096 11450.23 77.96 56824.69 88888.00 2018-04-06 06:29:45.912 096 11450.15 77.91 56824.68 88888.00 2018-04-06 06:29:46.412 096 11450.19 77.94 56824.73 88888.00 2018-04-06 06:29:46.912 096 11450.19 77.91 56824.73 88888.00 2018-04-06 06:29:47.412 096 11450.15 77.91 56824.68 88888.00 2018-04-06 06:29:47.912 096 11450.17 77.91 56824.69 88888.00 2018-04-06 06:29:48.412 096 11450.21 77.90 56824.67 88888.00 2018-04-06 06:29:49.412 096 11450.15 77.90 56824.68 88888.00 2018-04-06 06:29:49.912 096 11450.16 77.92 56824.66 88888.00 2018-04-06 06:29:50.412 096 11450.12 77.92 56824.68 88888.00 2018-04-06 06:29:50.912 096 11450.09 77.92 56824.66 88888.00 2018-04-06 06:29:51.412 096 11450.09 77.94 56824.64 88888.00 2018-04-06 06:29:51.912 096 11450.05 77.95 56824.60 88888.00 2018-04-06 06:29:52.412 096 11449.97 77.95 56824.55 88888.00 2018-04-06 06:29:52.912 096 11450.00 77.94 56824.55 88888.00 2018-04-06 06:29:53.412 096 11450.01 77.89 56824.56 88888.00 2018-04-06 06:29:53.912 096 11450.02 77.89 56824.54 88888.00 2018-04-06 06:29:54.412 096 11450.01 77.88 56824.60 88888.00 2018-04-06 06:29:54.912 096 11449.96 77.82 56824.61 88888.00 2018-04-06 06:29:55.412 096 11449.97 77.84 56824.57 88888.00 2018-04-06 06:29:55.912 096 11449.97 77.89 56824.54 88888.00 2018-04-06 06:29:56.412 096 11449.96 77.88 56824.51 88888.00 2018-04-06 06:29:56.912 096 11449.91 77.85 56824.48 88888.00 2018-04-06 06:29:57.412 096 11449.87 77.84 56824.47 88888.00 2018-04-06 06:29:57.912 096 11449.95 77.81 56824.50 88888.00 2018-04-06 06:29:58.412 096 11449.87 77.80 56824.55 88888.00 2018-04-06 06:29:58.912 096 11449.83 77.83 56824.54 88888.00 2018-04-06 06:29:59.413 096 11449.88 77.83 56824.55 88888.00 2018-04-06 06:29:59.913 096 11449.84 77.82 56824.51 88888.00 2018-04-06 06:30:00.413 096 11449.86 77.80 56824.55 88888.00 2018-04-06 06:30:00.913 096 11449.82 77.82 56824.51 88888.00 2018-04-06 06:30:01.413 096 11449.74 77.77 56824.51 88888.00 2018-04-06 06:30:01.913 096 11449.68 77.80 56824.55 88888.00 2018-04-06 06:30:02.413 096 11449.76 77.81 56824.55 88888.00 2018-04-06 06:30:02.913 096 11449.81 77.83 56824.60 88888.00 2018-04-06 06:30:03.413 096 11449.75 77.80 56824.58 88888.00 2018-04-06 06:30:03.913 096 11449.74 77.81 56824.60 88888.00 2018-04-06 06:30:04.413 096 11449.74 77.77 56824.60 88888.00 2018-04-06 06:30:04.913 096 11449.63 77.81 56824.61 88888.00 2018-04-06 06:30:05.413 096 11449.62 77.85 56824.60 88888.00 2018-04-06 06:30:05.913 096 11449.67 77.80 56824.60 88888.00 2018-04-06 06:30:06.413 096 11449.59 77.76 56824.58 88888.00 2018-04-06 06:30:06.913 096 11449.61 77.81 56824.63 88888.00 2018-04-06 06:30:07.413 096 11449.62 77.76 56824.60 88888.00 2018-04-06 06:30:07.913 096 11449.53 77.71 56824.58 88888.00 2018-04-06 06:30:08.413 096 11449.49 77.74 56824.62 88888.00 2018-04-06 06:30:08.913 096 11449.58 77.76 56824.67 88888.00 2018-04-06 06:30:09.413 096 11449.53 77.76 56824.68 88888.00 2018-04-06 06:30:09.913 096 11449.46 77.81 56824.76 88888.00 2018-04-06 06:30:10.413 096 11449.48 77.81 56824.79 88888.00 2018-04-06 06:30:10.913 096 11449.45 77.81 56824.73 88888.00 2018-04-06 06:30:11.413 096 11449.43 77.80 56824.72 88888.00 2018-04-06 06:30:11.913 096 11449.48 77.80 56824.74 88888.00 2018-04-06 06:30:12.413 096 11449.51 77.80 56824.80 88888.00 2018-04-06 06:30:12.913 096 11449.41 77.80 56824.81 88888.00 2018-04-06 06:30:13.413 096 11449.41 77.78 56824.74 88888.00 2018-04-06 06:30:13.913 096 11449.40 77.78 56824.72 88888.00 2018-04-06 06:30:14.413 096 11449.32 77.80 56824.74 88888.00 2018-04-06 06:30:14.913 096 11449.35 77.78 56824.77 88888.00 2018-04-06 06:30:15.413 096 11449.35 77.78 56824.76 88888.00 2018-04-06 06:30:15.913 096 11449.28 77.75 56824.77 88888.00 2018-04-06 06:30:16.413 096 11449.27 77.77 56824.76 88888.00 2018-04-06 06:30:16.913 096 11449.31 77.75 56824.72 88888.00 2018-04-06 06:30:17.413 096 11449.28 77.73 56824.69 88888.00 2018-04-06 06:30:17.913 096 11449.21 77.76 56824.67 88888.00 2018-04-06 06:30:18.413 096 11449.25 77.76 56824.62 88888.00 2018-04-06 06:30:18.913 096 11449.24 77.73 56824.63 88888.00 2018-04-06 06:30:19.413 096 11449.14 77.68 56824.67 88888.00 2018-04-06 06:30:19.913 096 11449.24 77.70 56824.70 88888.00 2018-04-06 06:30:20.913 096 11449.24 77.74 56824.67 88888.00 2018-04-06 06:30:21.413 096 11449.27 77.73 56824.64 88888.00 2018-04-06 06:30:21.913 096 11449.26 77.70 56824.62 88888.00 2018-04-06 06:30:22.413 096 11449.22 77.66 56824.62 88888.00 2018-04-06 06:30:22.913 096 11449.24 77.69 56824.56 88888.00 2018-04-06 06:30:23.413 096 11449.25 77.69 56824.55 88888.00 2018-04-06 06:30:23.913 096 11449.19 77.67 56824.58 88888.00 2018-04-06 06:30:24.413 096 11449.25 77.70 56824.60 88888.00 2018-04-06 06:30:24.913 096 11449.29 77.70 56824.60 88888.00 2018-04-06 06:30:25.413 096 11449.18 77.71 56824.57 88888.00 2018-04-06 06:30:25.913 096 11449.15 77.74 56824.54 88888.00 2018-04-06 06:30:26.413 096 11449.25 77.76 56824.54 88888.00 2018-04-06 06:30:26.913 096 11449.19 77.76 56824.41 88888.00 2018-04-06 06:30:27.413 096 11449.22 77.75 56824.42 88888.00 2018-04-06 06:30:27.913 096 11449.24 77.74 56824.43 88888.00 2018-04-06 06:30:28.413 096 11449.20 77.69 56824.42 88888.00 2018-04-06 06:30:28.913 096 11449.22 77.68 56824.36 88888.00 2018-04-06 06:30:29.413 096 11449.29 77.64 56824.29 88888.00 2018-04-06 06:30:29.913 096 11449.25 77.64 56824.19 88888.00 2018-04-06 06:30:30.413 096 11449.18 77.67 56824.17 88888.00 2018-04-06 06:30:30.913 096 11449.22 77.70 56824.17 88888.00 2018-04-06 06:30:31.413 096 11449.24 77.74 56824.12 88888.00 2018-04-06 06:30:31.913 096 11449.18 77.75 56824.06 88888.00 2018-04-06 06:30:32.413 096 11449.24 77.74 56823.97 88888.00 2018-04-06 06:30:32.913 096 11449.25 77.74 56823.95 88888.00 2018-04-06 06:30:33.413 096 11449.18 77.71 56823.91 88888.00 2018-04-06 06:30:33.913 096 11449.18 77.74 56823.84 88888.00 2018-04-06 06:30:34.413 096 11449.19 77.75 56823.80 88888.00 2018-04-06 06:30:34.913 096 11449.15 77.75 56823.83 88888.00 2018-04-06 06:30:35.413 096 11449.15 77.73 56823.80 88888.00 2018-04-06 06:30:35.913 096 11449.24 77.69 56823.77 88888.00 2018-04-06 06:30:36.413 096 11449.22 77.68 56823.70 88888.00 2018-04-06 06:30:36.913 096 11449.20 77.69 56823.66 88888.00 2018-04-06 06:30:37.413 096 11449.25 77.71 56823.61 88888.00 2018-04-06 06:30:37.913 096 11449.27 77.68 56823.57 88888.00 2018-04-06 06:30:38.413 096 11449.21 77.61 56823.53 88888.00 2018-04-06 06:30:38.913 096 11449.31 77.27 56823.50 88888.00 2018-04-06 06:30:39.413 096 11449.32 77.28 56823.44 88888.00 2018-04-06 06:30:39.913 096 11449.25 77.58 56823.32 88888.00 2018-04-06 06:30:40.413 096 11449.25 77.67 56823.33 88888.00 2018-04-06 06:30:40.913 096 11449.26 77.63 56823.40 88888.00 2018-04-06 06:30:41.413 096 11449.31 77.60 56823.31 88888.00 2018-04-06 06:30:41.913 096 11449.34 77.62 56823.28 88888.00 2018-04-06 06:30:42.413 096 11449.36 77.62 56823.29 88888.00 2018-04-06 06:30:42.913 096 11449.34 77.57 56823.26 88888.00 2018-04-06 06:30:43.413 096 11449.29 77.58 56823.18 88888.00 2018-04-06 06:30:43.913 096 11449.33 77.58 56823.08 88888.00 2018-04-06 06:30:44.413 096 11449.27 77.56 56823.09 88888.00 2018-04-06 06:30:44.913 096 11449.24 77.58 56823.10 88888.00 2018-04-06 06:30:45.413 096 11449.29 77.58 56823.09 88888.00 2018-04-06 06:30:45.913 096 11449.29 77.57 56823.07 88888.00 2018-04-06 06:30:46.413 096 11449.21 77.61 56823.05 88888.00 2018-04-06 06:30:46.913 096 11449.28 77.62 56823.05 88888.00 2018-04-06 06:30:47.413 096 11449.33 77.60 56823.03 88888.00 2018-04-06 06:30:47.913 096 11449.25 77.60 56823.00 88888.00 2018-04-06 06:30:48.413 096 11449.34 77.58 56823.03 88888.00 2018-04-06 06:30:48.913 096 11449.34 77.58 56823.00 88888.00 2018-04-06 06:30:49.413 096 11449.22 77.51 56822.94 88888.00 2018-04-06 06:30:49.913 096 11449.33 77.51 56822.96 88888.00 2018-04-06 06:30:50.413 096 11449.39 77.51 56823.02 88888.00 2018-04-06 06:30:50.913 096 11449.34 77.53 56823.01 88888.00 2018-04-06 06:30:51.413 096 11449.31 77.55 56823.01 88888.00 2018-04-06 06:30:51.913 096 11449.32 77.53 56823.02 88888.00 2018-04-06 06:30:52.413 096 11449.26 77.54 56823.00 88888.00 2018-04-06 06:30:52.913 096 11449.28 77.54 56822.95 88888.00 2018-04-06 06:30:53.413 096 11449.36 77.53 56822.91 88888.00 2018-04-06 06:30:53.913 096 11449.31 77.51 56822.94 88888.00 2018-04-06 06:30:54.413 096 11449.25 77.49 56823.02 88888.00 2018-04-06 06:30:54.913 096 11449.33 77.51 56823.02 88888.00 2018-04-06 06:30:55.413 096 11449.26 77.50 56823.03 88888.00 2018-04-06 06:30:55.913 096 11449.25 77.49 56823.07 88888.00 2018-04-06 06:30:56.413 096 11449.31 77.51 56823.07 88888.00 2018-04-06 06:30:56.913 096 11449.33 77.48 56823.08 88888.00 2018-04-06 06:30:57.413 096 11449.27 77.44 56823.13 88888.00 2018-04-06 06:30:57.913 096 11449.33 77.48 56823.16 88888.00 2018-04-06 06:30:58.413 096 11449.34 77.49 56823.15 88888.00 2018-04-06 06:30:58.913 096 11449.28 77.49 56823.12 88888.00 2018-04-06 06:30:59.413 096 11449.26 77.50 56823.12 88888.00 2018-04-06 06:30:59.913 096 11449.26 77.47 56823.13 88888.00 2018-04-06 06:31:00.413 096 11449.21 77.46 56823.12 88888.00 2018-04-06 06:31:00.913 096 11449.18 77.50 56823.18 88888.00 2018-04-06 06:31:01.413 096 11449.28 77.48 56823.13 88888.00 2018-04-06 06:31:02.413 096 11449.21 77.49 56823.21 88888.00 2018-04-06 06:31:02.913 096 11449.24 77.51 56823.19 88888.00 2018-04-06 06:31:03.413 096 11449.20 77.50 56823.15 88888.00 2018-04-06 06:31:03.913 096 11449.13 77.50 56823.10 88888.00 2018-04-06 06:31:04.413 096 11449.15 77.55 56823.09 88888.00 2018-04-06 06:31:04.913 096 11449.18 77.51 56823.13 88888.00 2018-04-06 06:31:05.413 096 11449.15 77.50 56823.13 88888.00 2018-04-06 06:31:05.913 096 11449.14 77.53 56823.13 88888.00 2018-04-06 06:31:06.413 096 11449.17 77.53 56823.09 88888.00 2018-04-06 06:31:06.913 096 11449.10 77.53 56823.08 88888.00 2018-04-06 06:31:07.413 096 11449.08 77.53 56823.08 88888.00 2018-04-06 06:31:07.913 096 11449.13 77.53 56823.13 88888.00 2018-04-06 06:31:08.413 096 11449.07 77.53 56823.10 88888.00 2018-04-06 06:31:08.913 096 11449.07 77.53 56822.97 88888.00 2018-04-06 06:31:09.413 096 11449.13 77.51 56822.93 88888.00 2018-04-06 06:31:09.913 096 11449.08 77.46 56822.90 88888.00 2018-04-06 06:31:10.413 096 11449.06 77.48 56822.88 88888.00 2018-04-06 06:31:10.913 096 11449.14 77.48 56822.82 88888.00 2018-04-06 06:31:11.413 096 11449.10 77.41 56822.89 88888.00 2018-04-06 06:31:11.913 096 11449.05 77.44 56822.90 88888.00 2018-04-06 06:31:12.413 096 11449.06 77.48 56822.83 88888.00 2018-04-06 06:31:12.913 096 11449.05 77.47 56822.71 88888.00 2018-04-06 06:31:13.413 096 11449.08 77.49 56822.71 88888.00 2018-04-06 06:31:13.913 096 11449.12 77.49 56822.76 88888.00 2018-04-06 06:31:14.413 096 11449.12 77.49 56822.68 88888.00 2018-04-06 06:31:14.913 096 11449.14 77.48 56822.49 88888.00 2018-04-06 06:31:15.413 096 11449.11 77.54 56822.50 88888.00 2018-04-06 06:31:15.913 096 11449.11 77.54 56822.59 88888.00 2018-04-06 06:31:16.413 096 11449.00 77.49 56822.59 88888.00 2018-04-06 06:31:16.913 096 11449.03 77.50 56822.56 88888.00 2018-04-06 06:31:17.413 096 11449.13 77.48 56822.56 88888.00 2018-04-06 06:31:17.913 096 11449.08 77.48 56822.64 88888.00 2018-04-06 06:31:18.413 096 11449.04 77.42 56822.57 88888.00 2018-04-06 06:31:18.913 096 11449.13 77.44 56822.51 88888.00 2018-04-06 06:31:19.413 096 11449.12 77.43 56822.48 88888.00 2018-04-06 06:31:19.913 096 11449.11 77.40 56822.50 88888.00 2018-04-06 06:31:20.413 096 11449.15 77.41 56822.56 88888.00 2018-04-06 06:31:20.913 096 11449.18 77.40 56822.59 88888.00 2018-04-06 06:31:21.413 096 11449.14 77.37 56822.52 88888.00 2018-04-06 06:31:21.913 096 11449.17 77.35 56822.52 88888.00 2018-04-06 06:31:22.413 096 11449.26 77.35 56822.52 88888.00 2018-04-06 06:31:22.913 096 11449.22 77.37 56822.50 88888.00 2018-04-06 06:31:23.413 096 11449.26 77.39 56822.44 88888.00 2018-04-06 06:31:23.913 096 11449.31 77.37 56822.42 88888.00 2018-04-06 06:31:24.413 096 11449.29 77.40 56822.50 88888.00 2018-04-06 06:31:24.913 096 11449.34 77.37 56822.56 88888.00 2018-04-06 06:31:25.413 096 11449.39 77.37 56822.52 88888.00 2018-04-06 06:31:25.913 096 11449.34 77.41 56822.58 88888.00 2018-04-06 06:31:26.413 096 11449.33 77.43 56822.56 88888.00 2018-04-06 06:31:26.913 096 11449.38 77.48 56822.58 88888.00 2018-04-06 06:31:27.413 096 11449.43 77.43 56822.58 88888.00 2018-04-06 06:31:27.913 096 11449.42 77.42 56822.63 88888.00 2018-04-06 06:31:28.413 096 11449.48 77.44 56822.64 88888.00 2018-04-06 06:31:28.913 096 11449.53 77.46 56822.62 88888.00 2018-04-06 06:31:29.413 096 11449.53 77.47 56822.63 88888.00 2018-04-06 06:31:29.913 096 11449.54 77.49 56822.64 88888.00 2018-04-06 06:31:30.413 096 11449.59 77.50 56822.70 88888.00 2018-04-06 06:31:30.913 096 11449.56 77.51 56822.73 88888.00 2018-04-06 06:31:31.413 096 11449.52 77.54 56822.75 88888.00 2018-04-06 06:31:31.913 096 11449.60 77.54 56822.76 88888.00 2018-04-06 06:31:32.413 096 11449.58 77.57 56822.77 88888.00 2018-04-06 06:31:32.913 096 11449.56 77.61 56822.80 88888.00 2018-04-06 06:31:33.913 096 11449.66 77.61 56822.91 88888.00 2018-04-06 06:31:34.413 096 11449.62 77.58 56822.90 88888.00 2018-04-06 06:31:34.913 096 11449.70 77.61 56822.90 88888.00 2018-04-06 06:31:35.413 096 11449.69 77.61 56822.88 88888.00 2018-04-06 06:31:35.913 096 11449.63 77.67 56822.93 88888.00 2018-04-06 06:31:36.413 096 11449.62 77.69 56822.90 88888.00 2018-04-06 06:31:36.913 096 11449.70 77.67 56822.95 88888.00 2018-04-06 06:31:37.413 096 11449.72 77.69 56822.97 88888.00 2018-04-06 06:31:37.913 096 11449.76 77.70 56822.96 88888.00 2018-04-06 06:31:38.413 096 11449.79 77.75 56822.94 88888.00 2018-04-06 06:31:38.913 096 11449.73 77.80 56822.94 88888.00 2018-04-06 06:31:39.413 096 11449.66 77.74 56822.96 88888.00 2018-04-06 06:31:39.913 096 11449.74 77.70 56822.97 88888.00 2018-04-06 06:31:40.413 096 11449.74 77.73 56822.93 88888.00 2018-04-06 06:31:40.913 096 11449.73 77.70 56822.96 88888.00 2018-04-06 06:31:41.413 096 11449.75 77.74 56822.97 88888.00 2018-04-06 06:31:41.913 096 11449.75 77.76 56822.94 88888.00 2018-04-06 06:31:42.413 096 11449.70 77.74 56822.91 88888.00 2018-04-06 06:31:42.913 096 11449.74 77.73 56822.91 88888.00 2018-04-06 06:31:43.413 096 11449.76 77.75 56822.95 88888.00 2018-04-06 06:31:43.913 096 11449.72 77.76 56822.95 88888.00 2018-04-06 06:31:44.413 096 11449.77 77.76 56822.94 88888.00 2018-04-06 06:31:44.913 096 11449.74 77.78 56822.90 88888.00 2018-04-06 06:31:45.413 096 11449.68 77.76 56822.96 88888.00 2018-04-06 06:31:45.913 096 11449.70 77.77 56822.91 88888.00 2018-04-06 06:31:46.413 096 11449.74 77.81 56822.88 88888.00 2018-04-06 06:31:46.913 096 11449.73 77.80 56822.90 88888.00 2018-04-06 06:31:47.413 096 11449.76 77.82 56822.89 88888.00 2018-04-06 06:31:47.913 096 11449.81 77.82 56822.86 88888.00 2018-04-06 06:31:48.413 096 11449.72 77.76 56822.80 88888.00 2018-04-06 06:31:48.913 096 11449.66 77.78 56822.80 88888.00 2018-04-06 06:31:49.413 096 11449.68 77.81 56822.80 88888.00 2018-04-06 06:31:49.913 096 11449.73 77.84 56822.74 88888.00 2018-04-06 06:31:50.413 096 11449.74 77.82 56822.73 88888.00 2018-04-06 06:31:50.913 096 11449.77 77.83 56822.75 88888.00 2018-04-06 06:31:51.913 096 11449.68 77.83 56822.65 88888.00 2018-04-06 06:31:52.413 096 11449.74 77.88 56822.67 88888.00 2018-04-06 06:31:52.913 096 11449.76 77.85 56822.70 88888.00 2018-04-06 06:31:53.904 096 11449.68 77.84 56822.73 88888.00 2018-04-06 06:31:54.404 096 11449.79 77.88 56822.67 88888.00 2018-04-06 06:31:54.904 096 11449.72 77.85 56822.68 88888.00 2018-04-06 06:31:55.404 096 11449.73 77.83 56822.59 88888.00 2018-04-06 06:31:55.904 096 11449.74 77.83 56822.52 88888.00 2018-04-06 06:31:56.404 096 11449.76 77.82 56822.56 88888.00 2018-04-06 06:31:56.904 096 11449.81 77.81 56822.59 88888.00 2018-04-06 06:31:57.404 096 11449.86 77.82 56822.54 88888.00 2018-04-06 06:31:57.904 096 11449.81 77.83 56822.52 88888.00 2018-04-06 06:31:58.404 096 11449.72 77.82 56822.50 88888.00 2018-04-06 06:31:58.904 096 11449.73 77.81 56822.52 88888.00 2018-04-06 06:31:59.404 096 11449.73 77.75 56822.50 88888.00 2018-04-06 06:31:59.904 096 11449.69 77.78 56822.56 88888.00 2018-04-06 06:32:00.404 096 11449.72 77.77 56822.55 88888.00 2018-04-06 06:32:00.904 096 11449.70 77.73 56822.54 88888.00 2018-04-06 06:32:01.904 096 11449.73 77.68 56822.58 88888.00 2018-04-06 06:32:02.404 096 11449.79 77.68 56822.59 88888.00 2018-04-06 06:32:02.904 096 11449.70 77.62 56822.51 88888.00 2018-04-06 06:32:03.404 096 11449.70 77.61 56822.51 88888.00 2018-04-06 06:32:03.904 096 11449.72 77.63 56822.59 88888.00 2018-04-06 06:32:04.404 096 11449.65 77.63 56822.58 88888.00 2018-04-06 06:32:04.904 096 11449.60 77.63 56822.57 88888.00 2018-04-06 06:32:05.404 096 11449.62 77.67 56822.67 88888.00 2018-04-06 06:32:05.904 096 11449.65 77.66 56822.67 88888.00 2018-04-06 06:32:06.404 096 11449.60 77.68 56822.62 88888.00 2018-04-06 06:32:06.904 096 11449.60 77.70 56822.62 88888.00 2018-04-06 06:32:07.404 096 11449.52 77.64 56822.62 88888.00 2018-04-06 06:32:07.904 096 11449.51 77.63 56822.63 88888.00 2018-04-06 06:32:08.404 096 11449.52 77.66 56822.64 88888.00 2018-04-06 06:32:08.904 096 11449.54 77.66 56822.70 88888.00 2018-04-06 06:32:09.404 096 11449.47 77.67 56822.76 88888.00 2018-04-06 06:32:09.904 096 11449.45 77.70 56822.77 88888.00 2018-04-06 06:32:10.404 096 11449.48 77.68 56822.71 88888.00 2018-04-06 06:32:10.904 096 11449.41 77.67 56822.69 88888.00 2018-04-06 06:32:11.404 096 11449.41 77.64 56822.69 88888.00 2018-04-06 06:32:11.904 096 11449.47 77.68 56822.74 88888.00 2018-04-06 06:32:12.404 096 11449.41 77.68 56822.74 88888.00 2018-04-06 06:32:12.904 096 11449.38 77.67 56822.69 88888.00 2018-04-06 06:32:13.404 096 11449.45 77.69 56822.74 88888.00 2018-04-06 06:32:13.904 096 11449.38 77.66 56822.76 88888.00 2018-04-06 06:32:14.404 096 11449.28 77.68 56822.74 88888.00 2018-04-06 06:32:14.904 096 11449.31 77.74 56822.75 88888.00 2018-04-06 06:32:15.404 096 11449.35 77.69 56822.76 88888.00 2018-04-06 06:32:15.904 096 11449.28 77.71 56822.78 88888.00 2018-04-06 06:32:16.404 096 11449.34 77.73 56822.75 88888.00 2018-04-06 06:32:16.904 096 11449.39 77.68 56822.75 88888.00 2018-04-06 06:32:17.404 096 11449.35 77.67 56822.80 88888.00 2018-04-06 06:32:17.904 096 11449.35 77.68 56822.82 88888.00 2018-04-06 06:32:18.404 096 11449.43 77.64 56822.80 88888.00 2018-04-06 06:32:18.904 096 11449.40 77.64 56822.80 88888.00 2018-04-06 06:32:19.404 096 11449.38 77.64 56822.80 88888.00 2018-04-06 06:32:19.904 096 11449.38 77.63 56822.84 88888.00 2018-04-06 06:32:20.404 096 11449.40 77.68 56822.81 88888.00 2018-04-06 06:32:20.904 096 11449.41 77.69 56822.75 88888.00 2018-04-06 06:32:21.404 096 11449.42 77.69 56822.74 88888.00 2018-04-06 06:32:21.904 096 11449.45 77.71 56822.81 88888.00 2018-04-06 06:32:22.404 096 11449.43 77.69 56822.83 88888.00 2018-04-06 06:32:22.904 096 11449.49 77.68 56822.81 88888.00 2018-04-06 06:32:23.404 096 11449.51 77.68 56822.81 88888.00 2018-04-06 06:32:23.904 096 11449.51 77.71 56822.81 88888.00 2018-04-06 06:32:24.404 096 11449.46 77.75 56822.84 88888.00 2018-04-06 06:32:24.904 096 11449.51 77.78 56822.83 88888.00 2018-04-06 06:32:25.404 096 11449.43 77.76 56822.81 88888.00 2018-04-06 06:32:25.904 096 11449.41 77.80 56822.83 88888.00 2018-04-06 06:32:26.404 096 11449.48 77.76 56822.81 88888.00 2018-04-06 06:32:26.904 096 11449.45 77.73 56822.83 88888.00 2018-04-06 06:32:27.404 096 11449.41 77.77 56822.81 88888.00 2018-04-06 06:32:27.904 096 11449.52 77.80 56822.82 88888.00 2018-04-06 06:32:28.404 096 11449.51 77.76 56822.87 88888.00 2018-04-06 06:32:28.904 096 11449.43 77.76 56822.89 88888.00 2018-04-06 06:32:29.404 096 11449.48 77.80 56822.86 88888.00 2018-04-06 06:32:29.904 096 11449.47 77.78 56822.87 88888.00 2018-04-06 06:32:30.404 096 11449.49 77.80 56822.86 88888.00 2018-04-06 06:32:30.904 096 11449.51 77.80 56822.86 88888.00 2018-04-06 06:32:31.404 096 11449.56 77.74 56822.84 88888.00 2018-04-06 06:32:31.904 096 11449.53 77.71 56822.83 88888.00 2018-04-06 06:32:32.404 096 11449.53 77.73 56822.84 88888.00 2018-04-06 06:32:32.904 096 11449.55 77.74 56822.77 88888.00 2018-04-06 06:32:33.404 096 11449.53 77.77 56822.81 88888.00 2018-04-06 06:32:33.904 096 11449.55 77.77 56822.83 88888.00 2018-04-06 06:32:34.404 096 11449.52 77.76 56822.84 88888.00 2018-04-06 06:32:35.404 096 11449.54 77.76 56822.86 88888.00 2018-04-06 06:32:35.904 096 11449.60 77.78 56822.81 88888.00 2018-04-06 06:32:36.404 096 11449.56 77.78 56822.81 88888.00 2018-04-06 06:32:36.904 096 11449.49 77.78 56822.80 88888.00 2018-04-06 06:32:37.404 096 11449.55 77.76 56822.75 88888.00 2018-04-06 06:32:37.904 096 11449.58 77.78 56822.78 88888.00 2018-04-06 06:32:38.404 096 11449.48 77.81 56822.81 88888.00 2018-04-06 06:32:38.904 096 11449.49 77.84 56822.82 88888.00 2018-04-06 06:32:39.404 096 11449.52 77.78 56822.82 88888.00 2018-04-06 06:32:39.904 096 11449.51 77.80 56822.84 88888.00 2018-04-06 06:32:40.404 096 11449.52 77.78 56822.84 88888.00 2018-04-06 06:32:40.904 096 11449.59 77.77 56822.84 88888.00 2018-04-06 06:32:41.404 096 11449.53 77.75 56822.83 88888.00 2018-04-06 06:32:41.904 096 11449.53 77.75 56822.81 88888.00 2018-04-06 06:32:42.404 096 11449.53 77.78 56822.82 88888.00 2018-04-06 06:32:42.904 096 11449.49 77.78 56822.81 88888.00 2018-04-06 06:32:43.404 096 11449.49 77.81 56822.80 88888.00 2018-04-06 06:32:43.904 096 11449.55 77.83 56822.77 88888.00 2018-04-06 06:32:44.404 096 11449.56 77.81 56822.75 88888.00 2018-04-06 06:32:45.404 096 11449.58 77.87 56822.71 88888.00 2018-04-06 06:32:45.904 096 11449.65 77.84 56822.67 88888.00 2018-04-06 06:32:46.404 096 11449.59 77.82 56822.67 88888.00 2018-04-06 06:32:46.904 096 11449.61 77.83 56822.63 88888.00 2018-04-06 06:32:47.404 096 11449.67 77.82 56822.64 88888.00 2018-04-06 06:32:47.904 096 11449.69 77.82 56822.63 88888.00 2018-04-06 06:32:48.404 096 11449.68 77.83 56822.61 88888.00 2018-04-06 06:32:48.904 096 11449.72 77.81 56822.58 88888.00 2018-04-06 06:32:49.404 096 11449.69 77.81 56822.51 88888.00 2018-04-06 06:32:49.904 096 11449.72 77.85 56822.51 88888.00 2018-04-06 06:32:50.404 096 11449.79 77.89 56822.54 88888.00 2018-04-06 06:32:50.904 096 11449.82 77.87 56822.50 88888.00 2018-04-06 06:32:51.404 096 11449.81 77.88 56822.50 88888.00 2018-04-06 06:32:51.904 096 11449.84 77.88 56822.42 88888.00 2018-04-06 06:32:52.404 096 11449.87 77.87 56822.33 88888.00 2018-04-06 06:32:52.904 096 11449.82 77.82 56822.29 88888.00 2018-04-06 06:32:53.404 096 11449.89 77.84 56822.22 88888.00 2018-04-06 06:32:53.904 096 11449.93 77.84 56822.13 88888.00 2018-04-06 06:32:54.404 096 11449.91 77.88 56822.18 88888.00 2018-04-06 06:32:54.904 096 11449.87 77.91 56822.18 88888.00 2018-04-06 06:32:55.404 096 11449.95 77.90 56822.17 88888.00 2018-04-06 06:32:55.904 096 11449.98 77.89 56822.04 88888.00 2018-04-06 06:32:56.404 096 11450.05 77.89 56822.04 88888.00 2018-04-06 06:32:56.904 096 11450.08 77.91 56821.98 88888.00 2018-04-06 06:32:57.404 096 11450.05 77.94 56821.94 88888.00 2018-04-06 06:32:57.904 096 11450.04 77.92 56821.94 88888.00 2018-04-06 06:32:58.404 096 11450.09 77.94 56821.93 88888.00 2018-04-06 06:32:58.904 096 11450.08 77.92 56821.91 88888.00 2018-04-06 06:32:59.404 096 11450.11 77.89 56821.87 88888.00 2018-04-06 06:32:59.904 096 11450.18 77.92 56821.90 88888.00 2018-04-06 06:33:00.404 096 11450.16 77.94 56821.93 88888.00 2018-04-06 06:33:00.904 096 11450.18 77.91 56821.87 88888.00 2018-04-06 06:33:01.404 096 11450.24 77.88 56821.87 88888.00 2018-04-06 06:33:01.904 096 11450.23 77.89 56821.88 88888.00 2018-04-06 06:33:02.404 096 11450.21 77.90 56821.82 88888.00 2018-04-06 06:33:02.904 096 11450.28 77.91 56821.84 88888.00 2018-04-06 06:33:03.404 096 11450.28 77.85 56821.82 88888.00 2018-04-06 06:33:03.904 096 11450.28 77.89 56821.82 88888.00 2018-04-06 06:33:04.404 096 11450.29 77.92 56821.80 88888.00 2018-04-06 06:33:04.904 096 11450.32 77.89 56821.82 88888.00 2018-04-06 06:33:05.404 096 11450.31 77.85 56821.81 88888.00 2018-04-06 06:33:05.904 096 11450.26 77.89 56821.81 88888.00 2018-04-06 06:33:06.404 096 11450.32 77.90 56821.78 88888.00 2018-04-06 06:33:06.904 096 11450.32 77.94 56821.79 88888.00 2018-04-06 06:33:07.404 096 11450.32 77.92 56821.80 88888.00 2018-04-06 06:33:07.904 096 11450.38 77.95 56821.74 88888.00 2018-04-06 06:33:08.404 096 11450.37 78.00 56821.75 88888.00 2018-04-06 06:33:08.904 096 11450.37 78.03 56821.73 88888.00 2018-04-06 06:33:09.404 096 11450.39 77.97 56821.69 88888.00 2018-04-06 06:33:09.904 096 11450.37 77.95 56821.67 88888.00 2018-04-06 06:33:10.404 096 11450.38 77.97 56821.72 88888.00 2018-04-06 06:33:10.904 096 11450.36 78.02 56821.77 88888.00 2018-04-06 06:33:11.404 096 11450.37 78.00 56821.71 88888.00 2018-04-06 06:33:11.904 096 11450.29 78.01 56821.67 88888.00 2018-04-06 06:33:12.404 096 11450.35 78.04 56821.66 88888.00 2018-04-06 06:33:12.904 096 11450.46 78.05 56821.64 88888.00 2018-04-06 06:33:13.404 096 11450.40 78.08 56821.62 88888.00 2018-04-06 06:33:13.904 096 11450.43 78.05 56821.59 88888.00 2018-04-06 06:33:14.404 096 11450.49 78.07 56821.54 88888.00 2018-04-06 06:33:14.904 096 11450.43 78.08 56821.61 88888.00 2018-04-06 06:33:15.404 096 11450.40 78.03 56821.61 88888.00 2018-04-06 06:33:15.904 096 11450.43 78.05 56821.62 88888.00 2018-04-06 06:33:16.904 096 11450.38 78.08 56821.68 88888.00 2018-04-06 06:33:17.404 096 11450.40 78.08 56821.61 88888.00 2018-04-06 06:33:17.904 096 11450.45 78.08 56821.65 88888.00 2018-04-06 06:33:18.404 096 11450.43 78.05 56821.62 88888.00 2018-04-06 06:33:18.904 096 11450.40 78.04 56821.61 88888.00 2018-04-06 06:33:19.404 096 11450.40 78.03 56821.55 88888.00 2018-04-06 06:33:19.904 096 11450.37 78.04 56821.55 88888.00 2018-04-06 06:33:20.404 096 11450.42 78.08 56821.60 88888.00 2018-04-06 06:33:20.904 096 11450.45 78.10 56821.61 88888.00 2018-04-06 06:33:21.404 096 11450.45 78.09 56821.62 88888.00 2018-04-06 06:33:21.904 096 11450.47 78.11 56821.60 88888.00 2018-04-06 06:33:22.404 096 11450.57 78.11 56821.62 88888.00 2018-04-06 06:33:22.904 096 11450.51 78.10 56821.60 88888.00 2018-04-06 06:33:23.404 096 11450.56 78.11 56821.64 88888.00 2018-04-06 06:33:23.904 096 11450.65 78.14 56821.59 88888.00 2018-04-06 06:33:24.904 096 11450.56 78.08 56821.59 88888.00 2018-04-06 06:33:25.404 096 11450.63 78.08 56821.59 88888.00 2018-04-06 06:33:25.904 096 11450.65 78.08 56821.64 88888.00 2018-04-06 06:33:26.904 096 11450.64 78.14 56821.60 88888.00 2018-04-06 06:33:27.404 096 11450.73 78.11 56821.56 88888.00 2018-04-06 06:33:27.904 096 11450.68 78.16 56821.62 88888.00 2018-04-06 06:33:28.404 096 11450.74 78.18 56821.66 88888.00 2018-04-06 06:33:28.904 096 11450.71 78.15 56821.66 88888.00 2018-04-06 06:33:29.404 096 11450.71 78.17 56821.62 88888.00 2018-04-06 06:33:29.904 096 11450.79 78.18 56821.62 88888.00 2018-04-06 06:33:30.404 096 11450.88 78.16 56821.58 88888.00 2018-04-06 06:33:30.904 096 11450.88 78.17 56821.56 88888.00 2018-04-06 06:33:31.404 096 11450.84 78.19 56821.59 88888.00 2018-04-06 06:33:31.904 096 11450.81 78.22 56821.60 88888.00 2018-04-06 06:33:32.404 096 11450.82 78.15 56821.65 88888.00 2018-04-06 06:33:32.904 096 11450.87 78.12 56821.65 88888.00 2018-04-06 06:33:33.404 096 11450.97 78.17 56821.69 88888.00 2018-04-06 06:33:33.904 096 11450.95 78.19 56821.66 88888.00 2018-04-06 06:33:34.404 096 11451.00 78.15 56821.60 88888.00 2018-04-06 06:33:34.904 096 11450.99 78.19 56821.65 88888.00 2018-04-06 06:33:35.404 096 11451.01 78.17 56821.69 88888.00 2018-04-06 06:33:35.904 096 11450.97 78.19 56821.69 88888.00 2018-04-06 06:33:36.404 096 11450.95 78.19 56821.74 88888.00 2018-04-06 06:33:36.904 096 11451.05 78.12 56821.78 88888.00 2018-04-06 06:33:37.404 096 11451.06 78.16 56821.80 88888.00 2018-04-06 06:33:37.904 096 11451.01 78.18 56821.77 88888.00 2018-04-06 06:33:38.404 096 11451.05 78.17 56821.78 88888.00 2018-04-06 06:33:38.904 096 11451.00 78.17 56821.78 88888.00 2018-04-06 06:33:39.404 096 11450.98 78.22 56821.81 88888.00 2018-04-06 06:33:39.904 096 11451.05 78.23 56821.82 88888.00 2018-04-06 06:33:40.404 096 11451.01 78.18 56821.80 88888.00 2018-04-06 06:33:40.904 096 11451.08 78.21 56821.85 88888.00 2018-04-06 06:33:41.404 096 11451.12 78.26 56821.96 88888.00 2018-04-06 06:33:41.904 096 11451.11 78.29 56822.00 88888.00 2018-04-06 06:33:42.404 096 11451.02 78.31 56821.93 88888.00 2018-04-06 06:33:42.904 096 11451.05 78.30 56821.96 88888.00 2018-04-06 06:33:43.404 096 11451.12 78.30 56822.03 88888.00 2018-04-06 06:33:43.904 096 11451.15 78.29 56822.09 88888.00 2018-04-06 06:33:44.404 096 11451.05 78.32 56822.13 88888.00 2018-04-06 06:33:44.904 096 11451.12 78.32 56822.18 88888.00 2018-04-06 06:33:45.404 096 11451.09 78.34 56822.24 88888.00 2018-04-06 06:33:45.904 096 11451.08 78.35 56822.29 88888.00 2018-04-06 06:33:46.404 096 11451.18 78.36 56822.33 88888.00 2018-04-06 06:33:46.904 096 11451.16 78.42 56822.35 88888.00 2018-04-06 06:33:47.404 096 11451.15 78.42 56822.39 88888.00 2018-04-06 06:33:47.904 096 11451.25 78.39 56822.45 88888.00 2018-04-06 06:33:48.404 096 11451.25 78.37 56822.45 88888.00 2018-04-06 06:33:48.904 096 11451.15 78.42 56822.46 88888.00 2018-04-06 06:33:49.404 096 11451.20 78.45 56822.55 88888.00 2018-04-06 06:33:49.904 096 11451.29 78.45 56822.59 88888.00 2018-04-06 06:33:50.404 096 11451.27 78.43 56822.61 88888.00 2018-04-06 06:33:50.904 096 11451.34 78.51 56822.65 88888.00 2018-04-06 06:33:51.404 096 11451.40 78.55 56822.73 88888.00 2018-04-06 06:33:51.905 096 11451.35 78.49 56822.78 88888.00 2018-04-06 06:33:52.405 096 11451.37 78.49 56822.84 88888.00 2018-04-06 06:33:52.905 096 11451.42 78.52 56822.86 88888.00 2018-04-06 06:33:53.405 096 11451.40 78.50 56822.90 88888.00 2018-04-06 06:33:53.905 096 11451.39 78.55 56822.99 88888.00 2018-04-06 06:33:54.405 096 11451.41 78.57 56822.97 88888.00 2018-04-06 06:33:54.905 096 11451.35 78.56 56823.01 88888.00 2018-04-06 06:33:55.405 096 11451.35 78.59 56823.05 88888.00 2018-04-06 06:33:55.905 096 11451.47 78.65 56823.05 88888.00 2018-04-06 06:33:56.405 096 11451.48 78.63 56823.06 88888.00 2018-04-06 06:33:56.905 096 11451.46 78.60 56823.13 88888.00 2018-04-06 06:33:57.405 096 11451.57 78.64 56823.03 88888.00 2018-04-06 06:33:58.405 096 11451.55 78.66 56823.14 88888.00 2018-04-06 06:33:58.905 096 11451.55 78.69 56823.21 88888.00 2018-04-06 06:33:59.405 096 11451.65 78.71 56823.20 88888.00 2018-04-06 06:33:59.905 096 11451.71 78.68 56823.22 88888.00 2018-04-06 06:34:00.405 096 11451.69 78.70 56823.25 88888.00 2018-04-06 06:34:00.905 096 11451.75 78.73 56823.13 88888.00 2018-04-06 06:34:01.405 096 11451.68 78.71 56823.06 88888.00 2018-04-06 06:34:01.905 096 11451.69 78.68 56823.02 88888.00 2018-04-06 06:34:02.405 096 11451.78 78.70 56823.07 88888.00 2018-04-06 06:34:02.905 096 11451.84 78.66 56823.06 88888.00 2018-04-06 06:34:03.405 096 11451.84 78.65 56823.06 88888.00 2018-04-06 06:34:03.905 096 11451.86 78.69 56823.00 88888.00 2018-04-06 06:34:04.405 096 11451.83 78.73 56823.02 88888.00 2018-04-06 06:34:04.905 096 11451.83 78.71 56823.05 88888.00 2018-04-06 06:34:05.405 096 11451.90 78.71 56823.03 88888.00 2018-04-06 06:34:05.905 096 11451.90 78.68 56822.99 88888.00 2018-04-06 06:34:06.405 096 11451.88 78.70 56822.95 88888.00 2018-04-06 06:34:06.905 096 11451.93 78.75 56822.94 88888.00 2018-04-06 06:34:07.405 096 11452.03 78.71 56822.91 88888.00 2018-04-06 06:34:08.405 096 11451.97 78.69 56822.89 88888.00 2018-04-06 06:34:08.905 096 11452.05 78.68 56822.77 88888.00 2018-04-06 06:34:09.405 096 11452.03 78.64 56822.75 88888.00 2018-04-06 06:34:09.905 096 11452.03 78.66 56822.69 88888.00 2018-04-06 06:34:10.405 096 11452.05 78.68 56822.68 88888.00 2018-04-06 06:34:10.905 096 11452.04 78.63 56822.63 88888.00 2018-04-06 06:34:11.405 096 11452.03 78.60 56822.65 88888.00 2018-04-06 06:34:11.905 096 11452.03 78.64 56822.59 88888.00 2018-04-06 06:34:12.405 096 11452.02 78.58 56822.50 88888.00 2018-04-06 06:34:12.905 096 11452.00 78.58 56822.52 88888.00 2018-04-06 06:34:13.405 096 11452.07 78.57 56822.50 88888.00 2018-04-06 06:34:13.905 096 11452.09 78.56 56822.48 88888.00 2018-04-06 06:34:14.405 096 11452.04 78.56 56822.43 88888.00 2018-04-06 06:34:14.905 096 11452.07 78.56 56822.44 88888.00 2018-04-06 06:34:15.405 096 11452.10 78.55 56822.39 88888.00 2018-04-06 06:34:15.905 096 11452.05 78.52 56822.37 88888.00 2018-04-06 06:34:16.405 096 11452.07 78.53 56822.36 88888.00 2018-04-06 06:34:16.905 096 11452.10 78.55 56822.35 88888.00 2018-04-06 06:34:17.405 096 11452.05 78.52 56822.29 88888.00 2018-04-06 06:34:17.905 096 11451.98 78.50 56822.32 88888.00 2018-04-06 06:34:18.405 096 11452.04 78.51 56822.23 88888.00 2018-04-06 06:34:18.905 096 11452.00 78.51 56822.19 88888.00 2018-04-06 06:34:19.405 096 11452.04 78.52 56822.20 88888.00 2018-04-06 06:34:19.905 096 11452.07 78.48 56822.23 88888.00 2018-04-06 06:34:20.405 096 11452.04 78.45 56822.28 88888.00 2018-04-06 06:34:20.905 096 11451.99 78.45 56822.24 88888.00 2018-04-06 06:34:21.405 096 11451.96 78.48 56822.26 88888.00 2018-04-06 06:34:21.905 096 11452.00 78.45 56822.24 88888.00 2018-04-06 06:34:22.405 096 11451.96 78.41 56822.17 88888.00 2018-04-06 06:34:22.905 096 11451.96 78.41 56822.11 88888.00 2018-04-06 06:34:23.405 096 11451.98 78.39 56822.13 88888.00 2018-04-06 06:34:23.905 096 11451.91 78.43 56822.18 88888.00 2018-04-06 06:34:24.405 096 11451.91 78.44 56822.18 88888.00 2018-04-06 06:34:24.905 096 11451.97 78.44 56822.17 88888.00 2018-04-06 06:34:25.405 096 11451.96 78.42 56822.14 88888.00 2018-04-06 06:34:25.905 096 11451.93 78.39 56822.12 88888.00 2018-04-06 06:34:26.405 096 11451.96 78.42 56822.07 88888.00 2018-04-06 06:34:26.905 096 11451.97 78.45 56822.06 88888.00 2018-04-06 06:34:27.405 096 11451.91 78.49 56822.10 88888.00 2018-04-06 06:34:27.905 096 11451.98 78.48 56822.11 88888.00 2018-04-06 06:34:28.405 096 11451.96 78.46 56822.09 88888.00 2018-04-06 06:34:28.905 096 11451.92 78.43 56822.11 88888.00 2018-04-06 06:34:29.405 096 11451.96 78.45 56822.11 88888.00 2018-04-06 06:34:29.905 096 11452.06 78.46 56822.13 88888.00 2018-04-06 06:34:30.405 096 11452.03 78.48 56822.17 88888.00 2018-04-06 06:34:30.905 096 11451.98 78.53 56822.14 88888.00 2018-04-06 06:34:31.405 096 11452.04 78.58 56822.14 88888.00 2018-04-06 06:34:31.905 096 11452.00 78.55 56822.06 88888.00 2018-04-06 06:34:32.405 096 11452.03 78.58 56822.11 88888.00 2018-04-06 06:34:32.905 096 11452.09 78.58 56822.07 88888.00 2018-04-06 06:34:33.405 096 11452.05 78.58 56822.05 88888.00 2018-04-06 06:34:33.905 096 11452.06 78.63 56822.07 88888.00 2018-04-06 06:34:34.405 096 11452.06 78.59 56822.05 88888.00 2018-04-06 06:34:34.905 096 11452.02 78.58 56822.03 88888.00 2018-04-06 06:34:35.405 096 11452.02 78.57 56822.07 88888.00 2018-04-06 06:34:35.905 096 11452.09 78.56 56822.11 88888.00 2018-04-06 06:34:36.405 096 11452.06 78.55 56822.16 88888.00 2018-04-06 06:34:36.905 096 11452.03 78.58 56822.19 88888.00 2018-04-06 06:34:37.405 096 11452.06 78.59 56822.16 88888.00 2018-04-06 06:34:37.905 096 11452.09 78.57 56822.14 88888.00 2018-04-06 06:34:38.405 096 11452.05 78.56 56822.20 88888.00 2018-04-06 06:34:38.905 096 11452.06 78.56 56822.24 88888.00 2018-04-06 06:34:39.905 096 11452.04 78.55 56822.19 88888.00 2018-04-06 06:34:40.405 096 11452.05 78.52 56822.18 88888.00 2018-04-06 06:34:40.905 096 11452.09 78.51 56822.19 88888.00 2018-04-06 06:34:41.405 096 11452.06 78.52 56822.18 88888.00 2018-04-06 06:34:41.905 096 11452.02 78.52 56822.18 88888.00 2018-04-06 06:34:42.405 096 11452.04 78.51 56822.22 88888.00 2018-04-06 06:34:42.905 096 11451.97 78.50 56822.25 88888.00 2018-04-06 06:34:43.405 096 11451.91 78.48 56822.31 88888.00 2018-04-06 06:34:43.905 096 11451.96 78.46 56822.29 88888.00 2018-04-06 06:34:44.405 096 11451.95 78.46 56822.28 88888.00 2018-04-06 06:34:44.905 096 11451.86 78.43 56822.23 88888.00 2018-04-06 06:34:45.405 096 11451.93 78.45 56822.17 88888.00 2018-04-06 06:34:45.905 096 11451.88 78.43 56822.17 88888.00 2018-04-06 06:34:46.405 096 11451.86 78.43 56822.22 88888.00 2018-04-06 06:34:46.905 096 11451.93 78.46 56822.22 88888.00 2018-04-06 06:34:47.905 096 11451.86 78.48 56822.25 88888.00 2018-04-06 06:34:48.405 096 11451.85 78.46 56822.25 88888.00 2018-04-06 06:34:48.905 096 11451.88 78.49 56822.31 88888.00 2018-04-06 06:34:49.405 096 11451.85 78.48 56822.36 88888.00 2018-04-06 06:34:49.905 096 11451.79 78.44 56822.32 88888.00 2018-04-06 06:34:50.405 096 11451.83 78.45 56822.33 88888.00 2018-04-06 06:34:50.905 096 11451.86 78.39 56822.38 88888.00 2018-04-06 06:34:51.405 096 11451.83 78.36 56822.37 88888.00 2018-04-06 06:34:51.905 096 11451.79 78.39 56822.38 88888.00 2018-04-06 06:34:52.405 096 11451.79 78.36 56822.39 88888.00 2018-04-06 06:34:52.905 096 11451.74 78.37 56822.43 88888.00 2018-04-06 06:34:53.405 096 11451.74 78.37 56822.43 88888.00 2018-04-06 06:34:53.905 096 11451.72 78.34 56822.45 88888.00 2018-04-06 06:34:54.405 096 11451.71 78.35 56822.49 88888.00 2018-04-06 06:34:54.905 096 11451.76 78.41 56822.51 88888.00 2018-04-06 06:34:55.405 096 11451.81 78.36 56822.56 88888.00 2018-04-06 06:34:55.905 096 11451.76 78.38 56822.52 88888.00 2018-04-06 06:34:56.405 096 11451.74 78.37 56822.58 88888.00 2018-04-06 06:34:56.905 096 11451.77 78.38 56822.63 88888.00 2018-04-06 06:34:57.905 096 11451.74 78.37 56822.67 88888.00 2018-04-06 06:34:58.405 096 11451.71 78.38 56822.68 88888.00 2018-04-06 06:34:58.905 096 11451.67 78.32 56822.73 88888.00 2018-04-06 06:34:59.405 096 11451.74 78.31 56822.70 88888.00 2018-04-06 06:34:59.905 096 11451.72 78.32 56822.67 88888.00 2018-04-06 06:35:00.405 096 11451.67 78.34 56822.70 88888.00 2018-04-06 06:35:00.905 096 11451.62 78.35 56822.75 88888.00 2018-04-06 06:35:01.405 096 11451.68 78.34 56822.77 88888.00 2018-04-06 06:35:01.905 096 11451.70 78.32 56822.83 88888.00 2018-04-06 06:35:02.405 096 11451.60 78.32 56822.83 88888.00 2018-04-06 06:35:02.905 096 11451.64 78.37 56822.77 88888.00 2018-04-06 06:35:03.405 096 11451.72 78.38 56822.75 88888.00 2018-04-06 06:35:03.905 096 11451.64 78.35 56822.78 88888.00 2018-04-06 06:35:04.405 096 11451.68 78.34 56822.78 88888.00 2018-04-06 06:35:04.905 096 11451.74 78.31 56822.82 88888.00 2018-04-06 06:35:05.405 096 11451.61 78.28 56822.86 88888.00 2018-04-06 06:35:05.905 096 11451.62 78.26 56822.87 88888.00 2018-04-06 06:35:06.405 096 11451.63 78.30 56822.91 88888.00 2018-04-06 06:35:06.905 096 11451.55 78.28 56822.94 88888.00 2018-04-06 06:35:07.405 096 11451.58 78.32 56822.94 88888.00 2018-04-06 06:35:07.905 096 11451.61 78.32 56822.90 88888.00 2018-04-06 06:35:08.405 096 11451.58 78.29 56822.81 88888.00 2018-04-06 06:35:08.905 096 11451.62 78.25 56822.78 88888.00 2018-04-06 06:35:09.405 096 11451.65 78.23 56822.80 88888.00 2018-04-06 06:35:09.905 096 11451.58 78.19 56822.84 88888.00 2018-04-06 06:35:10.405 096 11451.56 78.17 56822.86 88888.00 2018-04-06 06:35:10.905 096 11451.58 78.19 56822.87 88888.00 2018-04-06 06:35:11.405 096 11451.57 78.19 56822.88 88888.00 2018-04-06 06:35:11.905 096 11451.49 78.17 56822.83 88888.00 2018-04-06 06:35:12.405 096 11451.55 78.17 56822.88 88888.00 2018-04-06 06:35:12.905 096 11451.53 78.16 56822.91 88888.00 2018-04-06 06:35:13.405 096 11451.47 78.07 56822.84 88888.00 2018-04-06 06:35:13.905 096 11451.46 78.04 56822.78 88888.00 2018-04-06 06:35:14.405 096 11451.50 78.07 56822.76 88888.00 2018-04-06 06:35:14.905 096 11451.47 77.98 56822.78 88888.00 2018-04-06 06:35:15.405 096 11451.41 78.00 56822.75 88888.00 2018-04-06 06:35:15.905 096 11451.43 78.08 56822.73 88888.00 2018-04-06 06:35:16.405 096 11451.37 78.04 56822.69 88888.00 2018-04-06 06:35:16.905 096 11451.36 78.02 56822.68 88888.00 2018-04-06 06:35:17.405 096 11451.35 78.03 56822.68 88888.00 2018-04-06 06:35:17.905 096 11451.34 77.97 56822.74 88888.00 2018-04-06 06:35:18.405 096 11451.26 77.92 56822.65 88888.00 2018-04-06 06:35:18.905 096 11451.30 77.96 56822.59 88888.00 2018-04-06 06:35:19.405 096 11451.34 77.97 56822.64 88888.00 2018-04-06 06:35:19.905 096 11451.25 77.98 56822.67 88888.00 2018-04-06 06:35:20.405 096 11451.25 77.92 56822.69 88888.00 2018-04-06 06:35:21.405 096 11451.28 77.87 56822.64 88888.00 2018-04-06 06:35:21.905 096 11451.23 77.88 56822.64 88888.00 2018-04-06 06:35:22.405 096 11451.27 77.85 56822.63 88888.00 2018-04-06 06:35:22.905 096 11451.20 77.82 56822.56 88888.00 2018-04-06 06:35:23.405 096 11451.20 77.83 56822.54 88888.00 2018-04-06 06:35:23.905 096 11451.19 77.83 56822.56 88888.00 2018-04-06 06:35:24.405 096 11451.13 77.78 56822.58 88888.00 2018-04-06 06:35:24.905 096 11451.08 77.81 56822.59 88888.00 2018-04-06 06:35:25.405 096 11451.11 77.80 56822.54 88888.00 2018-04-06 06:35:25.905 096 11451.06 77.83 56822.57 88888.00 2018-04-06 06:35:26.405 096 11451.05 77.77 56822.67 88888.00 2018-04-06 06:35:26.905 096 11451.12 77.75 56822.63 88888.00 2018-04-06 06:35:27.405 096 11451.12 77.77 56822.64 88888.00 2018-04-06 06:35:27.905 096 11451.02 77.81 56822.65 88888.00 2018-04-06 06:35:28.405 096 11451.06 77.82 56822.64 88888.00 2018-04-06 06:35:28.905 096 11451.06 77.78 56822.63 88888.00 2018-04-06 06:35:29.405 096 11451.05 77.76 56822.64 88888.00 2018-04-06 06:35:29.905 096 11451.05 77.74 56822.68 88888.00 2018-04-06 06:35:30.405 096 11451.09 77.74 56822.69 88888.00 2018-04-06 06:35:30.905 096 11451.00 77.74 56822.63 88888.00 2018-04-06 06:35:31.405 096 11450.99 77.75 56822.59 88888.00 2018-04-06 06:35:31.905 096 11451.06 77.77 56822.55 88888.00 2018-04-06 06:35:32.405 096 11451.02 77.75 56822.57 88888.00 2018-04-06 06:35:32.905 096 11450.94 77.80 56822.54 88888.00 2018-04-06 06:35:33.405 096 11450.93 77.80 56822.52 88888.00 2018-04-06 06:35:33.905 096 11450.95 77.75 56822.57 88888.00 2018-04-06 06:35:34.405 096 11450.91 77.80 56822.57 88888.00 2018-04-06 06:35:34.905 096 11450.92 77.80 56822.56 88888.00 2018-04-06 06:35:35.405 096 11450.88 77.80 56822.56 88888.00 2018-04-06 06:35:35.905 096 11450.85 77.76 56822.54 88888.00 2018-04-06 06:35:36.405 096 11450.90 77.75 56822.43 88888.00 2018-04-06 06:35:36.905 096 11450.88 77.73 56822.51 88888.00 2018-04-06 06:35:37.405 096 11450.80 77.71 56822.48 88888.00 2018-04-06 06:35:37.905 096 11450.77 77.74 56822.46 88888.00 2018-04-06 06:35:38.405 096 11450.79 77.76 56822.43 88888.00 2018-04-06 06:35:38.905 096 11450.74 77.74 56822.44 88888.00 2018-04-06 06:35:39.405 096 11450.79 77.73 56822.56 88888.00 2018-04-06 06:35:39.905 096 11450.84 77.71 56822.61 88888.00 2018-04-06 06:35:40.405 096 11450.77 77.73 56822.56 88888.00 2018-04-06 06:35:40.905 096 11450.71 77.73 56822.56 88888.00 2018-04-06 06:35:41.405 096 11450.71 77.70 56822.58 88888.00 2018-04-06 06:35:41.905 096 11450.65 77.68 56822.58 88888.00 2018-04-06 06:35:42.405 096 11450.60 77.69 56822.61 88888.00 2018-04-06 06:35:42.905 096 11450.64 77.70 56822.64 88888.00 2018-04-06 06:35:43.405 096 11450.64 77.70 56822.68 88888.00 2018-04-06 06:35:43.905 096 11450.56 77.68 56822.71 88888.00 2018-04-06 06:35:44.405 096 11450.59 77.68 56822.68 88888.00 2018-04-06 06:35:44.905 096 11450.63 77.70 56822.70 88888.00 2018-04-06 06:35:45.405 096 11450.61 77.77 56822.70 88888.00 2018-04-06 06:35:45.905 096 11450.56 77.75 56822.70 88888.00 2018-04-06 06:35:46.406 096 11450.57 77.74 56822.73 88888.00 2018-04-06 06:35:46.906 096 11450.54 77.77 56822.70 88888.00 2018-04-06 06:35:47.406 096 11450.52 77.77 56822.67 88888.00 2018-04-06 06:35:47.906 096 11450.49 77.74 56822.65 88888.00 2018-04-06 06:35:48.406 096 11450.39 77.70 56822.55 88888.00 2018-04-06 06:35:48.906 096 11450.37 77.71 56822.57 88888.00 2018-04-06 06:35:49.406 096 11450.39 77.71 56822.58 88888.00 2018-04-06 06:35:49.906 096 11450.38 77.70 56822.68 88888.00 2018-04-06 06:35:50.406 096 11450.29 77.71 56822.62 88888.00 2018-04-06 06:35:50.906 096 11450.31 77.71 56822.58 88888.00 2018-04-06 06:35:51.406 096 11450.29 77.69 56822.55 88888.00 2018-04-06 06:35:51.906 096 11450.21 77.69 56822.55 88888.00 2018-04-06 06:35:52.406 096 11450.22 77.75 56822.57 88888.00 2018-04-06 06:35:52.906 096 11450.28 77.76 56822.57 88888.00 2018-04-06 06:35:53.406 096 11450.26 77.75 56822.54 88888.00 2018-04-06 06:35:53.906 096 11450.24 77.73 56822.54 88888.00 2018-04-06 06:35:54.406 096 11450.23 77.68 56822.56 88888.00 2018-04-06 06:35:54.906 096 11450.16 77.61 56822.55 88888.00 2018-04-06 06:35:55.406 096 11450.10 77.56 56822.54 88888.00 2018-04-06 06:35:55.906 096 11450.12 77.57 56822.52 88888.00 2018-04-06 06:35:56.406 096 11450.08 77.57 56822.49 88888.00 2018-04-06 06:35:56.906 096 11450.01 77.57 56822.45 88888.00 2018-04-06 06:35:57.406 096 11450.02 77.56 56822.42 88888.00 2018-04-06 06:35:57.906 096 11450.02 77.55 56822.43 88888.00 2018-04-06 06:35:58.406 096 11450.00 77.55 56822.42 88888.00 2018-04-06 06:35:58.906 096 11449.98 77.54 56822.36 88888.00 2018-04-06 06:35:59.406 096 11449.95 77.53 56822.33 88888.00 2018-04-06 06:35:59.906 096 11449.93 77.48 56822.30 88888.00 2018-04-06 06:36:00.406 096 11449.90 77.49 56822.29 88888.00 2018-04-06 06:36:00.906 096 11449.95 77.49 56822.20 88888.00 2018-04-06 06:36:01.406 096 11449.91 77.48 56822.10 88888.00 2018-04-06 06:36:01.906 096 11449.89 77.49 56822.14 88888.00 2018-04-06 06:36:02.406 096 11449.93 77.48 56822.13 88888.00 2018-04-06 06:36:02.906 096 11449.84 77.42 56822.09 88888.00 2018-04-06 06:36:03.406 096 11449.77 77.47 56822.09 88888.00 2018-04-06 06:36:03.906 096 11449.81 77.51 56822.11 88888.00 2018-04-06 06:36:04.406 096 11449.83 77.44 56822.03 88888.00 2018-04-06 06:36:04.906 096 11449.76 77.37 56821.99 88888.00 2018-04-06 06:36:05.406 096 11449.77 77.43 56821.97 88888.00 2018-04-06 06:36:05.906 096 11449.75 77.41 56821.94 88888.00 2018-04-06 06:36:06.406 096 11449.70 77.37 56821.87 88888.00 2018-04-06 06:36:06.906 096 11449.74 77.42 56821.86 88888.00 2018-04-06 06:36:07.406 096 11449.77 77.40 56821.85 88888.00 2018-04-06 06:36:07.906 096 11449.67 77.34 56821.79 88888.00 2018-04-06 06:36:08.406 096 11449.67 77.34 56821.78 88888.00 2018-04-06 06:36:08.906 096 11449.69 77.34 56821.74 88888.00 2018-04-06 06:36:09.406 096 11449.63 77.28 56821.68 88888.00 2018-04-06 06:36:09.906 096 11449.63 77.27 56821.68 88888.00 2018-04-06 06:36:10.406 096 11449.65 77.27 56821.69 88888.00 2018-04-06 06:36:10.906 096 11449.61 77.22 56821.65 88888.00 2018-04-06 06:36:11.406 096 11449.53 77.23 56821.66 88888.00 2018-04-06 06:36:11.906 096 11449.56 77.23 56821.65 88888.00 2018-04-06 06:36:12.906 096 11449.51 77.27 56821.61 88888.00 2018-04-06 06:36:13.406 096 11449.58 77.25 56821.61 88888.00 2018-04-06 06:36:13.906 096 11449.59 77.23 56821.60 88888.00 2018-04-06 06:36:14.406 096 11449.58 77.26 56821.61 88888.00 2018-04-06 06:36:14.906 096 11449.49 77.32 56821.58 88888.00 2018-04-06 06:36:15.406 096 11449.58 77.25 56821.56 88888.00 2018-04-06 06:36:15.906 096 11449.55 77.21 56821.55 88888.00 2018-04-06 06:36:16.406 096 11449.53 77.17 56821.58 88888.00 2018-04-06 06:36:16.906 096 11449.55 77.20 56821.53 88888.00 2018-04-06 06:36:17.406 096 11449.53 77.16 56821.46 88888.00 2018-04-06 06:36:17.906 096 11449.54 77.14 56821.47 88888.00 2018-04-06 06:36:18.406 096 11449.52 77.19 56821.46 88888.00 2018-04-06 06:36:18.906 096 11449.53 77.16 56821.46 88888.00 2018-04-06 06:36:19.406 096 11449.47 77.14 56821.45 88888.00 2018-04-06 06:36:19.906 096 11449.51 77.10 56821.42 88888.00 2018-04-06 06:36:20.406 096 11449.53 77.08 56821.37 88888.00 2018-04-06 06:36:20.906 096 11449.43 77.10 56821.39 88888.00 2018-04-06 06:36:21.406 096 11449.41 77.13 56821.41 88888.00 2018-04-06 06:36:21.906 096 11449.45 77.12 56821.36 88888.00 2018-04-06 06:36:22.406 096 11449.36 77.06 56821.33 88888.00 2018-04-06 06:36:22.906 096 11449.39 77.10 56821.35 88888.00 2018-04-06 06:36:23.406 096 11449.43 77.09 56821.33 88888.00 2018-04-06 06:36:23.906 096 11449.38 77.09 56821.35 88888.00 2018-04-06 06:36:24.406 096 11449.42 77.14 56821.36 88888.00 2018-04-06 06:36:24.906 096 11449.45 77.12 56821.39 88888.00 2018-04-06 06:36:25.406 096 11449.43 77.07 56821.35 88888.00 2018-04-06 06:36:25.906 096 11449.36 77.05 56821.33 88888.00 2018-04-06 06:36:26.406 096 11449.42 77.05 56821.33 88888.00 2018-04-06 06:36:26.906 096 11449.45 77.01 56821.32 88888.00 2018-04-06 06:36:27.406 096 11449.43 77.02 56821.36 88888.00 2018-04-06 06:36:27.906 096 11449.45 77.06 56821.36 88888.00 2018-04-06 06:36:28.406 096 11449.43 77.08 56821.37 88888.00 2018-04-06 06:36:28.906 096 11449.42 77.07 56821.37 88888.00 2018-04-06 06:36:29.406 096 11449.43 77.10 56821.32 88888.00 2018-04-06 06:36:29.906 096 11449.53 77.12 56821.29 88888.00 2018-04-06 06:36:30.406 096 11449.54 77.12 56821.32 88888.00 2018-04-06 06:36:30.906 096 11449.54 77.13 56821.33 88888.00 2018-04-06 06:36:31.406 096 11449.59 77.12 56821.33 88888.00 2018-04-06 06:36:31.906 096 11449.59 77.12 56821.29 88888.00 2018-04-06 06:36:32.406 096 11449.61 77.15 56821.27 88888.00 2018-04-06 06:36:32.906 096 11449.70 77.16 56821.21 88888.00 2018-04-06 06:36:33.406 096 11449.60 77.19 56821.23 88888.00 2018-04-06 06:36:33.906 096 11449.59 77.22 56821.21 88888.00 2018-04-06 06:36:34.406 096 11449.69 77.20 56821.20 88888.00 2018-04-06 06:36:34.906 096 11449.67 77.19 56821.24 88888.00 2018-04-06 06:36:35.406 096 11449.66 77.20 56821.22 88888.00 2018-04-06 06:36:35.906 096 11449.69 77.15 56821.17 88888.00 2018-04-06 06:36:36.406 096 11449.68 77.16 56821.22 88888.00 2018-04-06 06:36:36.906 096 11449.61 77.19 56821.21 88888.00 2018-04-06 06:36:37.406 096 11449.65 77.22 56821.20 88888.00 2018-04-06 06:36:37.906 096 11449.68 77.26 56821.16 88888.00 2018-04-06 06:36:38.406 096 11449.61 77.26 56821.16 88888.00 2018-04-06 06:36:38.906 096 11449.62 77.26 56821.14 88888.00 2018-04-06 06:36:39.406 096 11449.60 77.23 56821.17 88888.00 2018-04-06 06:36:39.906 096 11449.56 77.23 56821.20 88888.00 2018-04-06 06:36:40.406 096 11449.53 77.21 56821.19 88888.00 2018-04-06 06:36:40.906 096 11449.56 77.23 56821.15 88888.00 2018-04-06 06:36:41.406 096 11449.47 77.25 56821.13 88888.00 2018-04-06 06:36:41.906 096 11449.41 77.26 56821.13 88888.00 2018-04-06 06:36:42.406 096 11449.42 77.22 56821.17 88888.00 2018-04-06 06:36:42.906 096 11449.42 77.21 56821.14 88888.00 2018-04-06 06:36:43.406 096 11449.42 77.21 56821.11 88888.00 2018-04-06 06:36:43.906 096 11449.42 77.25 56821.15 88888.00 2018-04-06 06:36:44.406 096 11449.41 77.19 56821.19 88888.00 2018-04-06 06:36:44.906 096 11449.35 77.15 56821.15 88888.00 2018-04-06 06:36:45.406 096 11449.35 77.19 56821.14 88888.00 2018-04-06 06:36:45.906 096 11449.35 77.20 56821.21 88888.00 2018-04-06 06:36:46.406 096 11449.29 77.23 56821.21 88888.00 2018-04-06 06:36:46.906 096 11449.28 77.28 56821.24 88888.00 2018-04-06 06:36:47.406 096 11449.28 77.29 56821.22 88888.00 2018-04-06 06:36:47.906 096 11449.22 77.26 56821.27 88888.00 2018-04-06 06:36:48.406 096 11449.18 77.26 56821.32 88888.00 2018-04-06 06:36:48.906 096 11449.24 77.27 56821.30 88888.00 2018-04-06 06:36:49.406 096 11449.22 77.25 56821.32 88888.00 2018-04-06 06:36:49.906 096 11449.24 77.20 56821.30 88888.00 2018-04-06 06:36:50.406 096 11449.18 77.22 56821.33 88888.00 2018-04-06 06:36:50.906 096 11449.14 77.22 56821.34 88888.00 2018-04-06 06:36:51.406 096 11449.13 77.27 56821.33 88888.00 2018-04-06 06:36:51.906 096 11449.14 77.25 56821.33 88888.00 2018-04-06 06:36:52.406 096 11449.12 77.20 56821.40 88888.00 2018-04-06 06:36:52.906 096 11449.04 77.19 56821.48 88888.00 2018-04-06 06:36:53.406 096 11449.04 77.23 56821.51 88888.00 2018-04-06 06:36:53.906 096 11449.05 77.20 56821.52 88888.00 2018-04-06 06:36:54.406 096 11448.91 77.19 56821.52 88888.00 2018-04-06 06:36:54.906 096 11448.91 77.16 56821.47 88888.00 2018-04-06 06:36:55.406 096 11448.92 77.13 56821.45 88888.00 2018-04-06 06:36:55.906 096 11448.91 77.14 56821.49 88888.00 2018-04-06 06:36:56.406 096 11448.91 77.14 56821.54 88888.00 2018-04-06 06:36:56.906 096 11448.94 77.15 56821.53 88888.00 2018-04-06 06:36:57.406 096 11448.89 77.16 56821.48 88888.00 2018-04-06 06:36:57.906 096 11448.85 77.19 56821.49 88888.00 2018-04-06 06:36:58.406 096 11448.90 77.19 56821.51 88888.00 2018-04-06 06:36:58.906 096 11448.84 77.13 56821.54 88888.00 2018-04-06 06:36:59.406 096 11448.78 77.14 56821.55 88888.00 2018-04-06 06:36:59.906 096 11448.82 77.14 56821.56 88888.00 2018-04-06 06:37:00.406 096 11448.84 77.14 56821.60 88888.00 2018-04-06 06:37:00.906 096 11448.75 77.12 56821.62 88888.00 2018-04-06 06:37:01.406 096 11448.80 77.10 56821.61 88888.00 2018-04-06 06:37:01.906 096 11448.86 77.10 56821.58 88888.00 2018-04-06 06:37:02.406 096 11448.83 77.08 56821.53 88888.00 2018-04-06 06:37:02.906 096 11448.83 77.10 56821.52 88888.00 2018-04-06 06:37:03.406 096 11448.84 77.09 56821.54 88888.00 2018-04-06 06:37:03.906 096 11448.75 77.07 56821.60 88888.00 2018-04-06 06:37:04.406 096 11448.75 77.09 56821.64 88888.00 2018-04-06 06:37:04.906 096 11448.79 77.10 56821.59 88888.00 2018-04-06 06:37:05.406 096 11448.77 77.07 56821.53 88888.00 2018-04-06 06:37:05.906 096 11448.76 77.06 56821.42 88888.00 2018-04-06 06:37:06.406 096 11448.80 77.07 56821.45 88888.00 2018-04-06 06:37:06.906 096 11448.76 77.03 56821.53 88888.00 2018-04-06 06:37:07.406 096 11448.80 77.08 56821.55 88888.00 2018-04-06 06:37:07.906 096 11448.84 77.09 56821.56 88888.00 2018-04-06 06:37:08.406 096 11448.82 77.06 56821.59 88888.00 2018-04-06 06:37:08.906 096 11448.77 77.05 56821.60 88888.00 2018-04-06 06:37:09.406 096 11448.77 77.02 56821.55 88888.00 2018-04-06 06:37:09.906 096 11448.78 76.99 56821.52 88888.00 2018-04-06 06:37:10.406 096 11448.76 76.94 56821.51 88888.00 2018-04-06 06:37:10.906 096 11448.80 76.98 56821.49 88888.00 2018-04-06 06:37:11.406 096 11448.76 76.95 56821.54 88888.00 2018-04-06 06:37:11.906 096 11448.73 76.98 56821.49 88888.00 2018-04-06 06:37:12.406 096 11448.71 77.06 56821.47 88888.00 2018-04-06 06:37:12.906 096 11448.72 76.92 56821.43 88888.00 2018-04-06 06:37:13.406 096 11448.65 76.66 56821.46 88888.00 2018-04-06 06:37:13.906 096 11448.69 76.89 56821.46 88888.00 2018-04-06 06:37:14.406 096 11448.72 76.99 56821.41 88888.00 2018-04-06 06:37:14.906 096 11448.62 76.96 56821.33 88888.00 2018-04-06 06:37:15.406 096 11448.61 76.95 56821.30 88888.00 2018-04-06 06:37:15.906 096 11448.64 76.94 56821.29 88888.00 2018-04-06 06:37:16.406 096 11448.62 76.93 56821.28 88888.00 2018-04-06 06:37:16.906 096 11448.52 76.95 56821.23 88888.00 2018-04-06 06:37:17.406 096 11448.58 76.95 56821.20 88888.00 2018-04-06 06:37:17.906 096 11448.61 76.96 56821.10 88888.00 2018-04-06 06:37:18.406 096 11448.56 76.98 56821.09 88888.00 2018-04-06 06:37:18.906 096 11448.59 76.92 56821.07 88888.00 2018-04-06 06:37:19.406 096 11448.55 76.88 56820.98 88888.00 2018-04-06 06:37:19.906 096 11448.45 76.86 56820.95 88888.00 2018-04-06 06:37:20.406 096 11448.49 76.91 56820.92 88888.00 2018-04-06 06:37:20.906 096 11448.52 76.91 56820.83 88888.00 2018-04-06 06:37:21.406 096 11448.43 76.87 56820.77 88888.00 2018-04-06 06:37:21.906 096 11448.42 76.82 56820.75 88888.00 2018-04-06 06:37:22.406 096 11448.50 76.83 56820.70 88888.00 2018-04-06 06:37:22.906 096 11448.49 76.86 56820.63 88888.00 2018-04-06 06:37:23.406 096 11448.43 76.86 56820.57 88888.00 2018-04-06 06:37:23.906 096 11448.44 76.85 56820.55 88888.00 2018-04-06 06:37:24.406 096 11448.42 76.82 56820.55 88888.00 2018-04-06 06:37:24.906 096 11448.38 76.82 56820.47 88888.00 2018-04-06 06:37:25.906 096 11448.41 76.86 56820.31 88888.00 2018-04-06 06:37:26.406 096 11448.40 76.88 56820.20 88888.00 2018-04-06 06:37:26.906 096 11448.37 76.91 56820.20 88888.00 2018-04-06 06:37:27.406 096 11448.41 76.91 56820.17 88888.00 2018-04-06 06:37:27.906 096 11448.34 76.87 56820.13 88888.00 2018-04-06 06:37:28.406 096 11448.35 76.87 56820.11 88888.00 2018-04-06 06:37:28.906 096 11448.42 76.87 56820.11 88888.00 2018-04-06 06:37:29.406 096 11448.37 76.89 56820.07 88888.00 2018-04-06 06:37:29.906 096 11448.34 76.88 56820.07 88888.00 2018-04-06 06:37:30.406 096 11448.40 76.94 56820.00 88888.00 2018-04-06 06:37:30.906 096 11448.36 76.93 56819.92 88888.00 2018-04-06 06:37:31.406 096 11448.34 76.91 56819.93 88888.00 2018-04-06 06:37:31.906 096 11448.36 76.95 56819.92 88888.00 2018-04-06 06:37:32.406 096 11448.40 76.94 56819.86 88888.00 2018-04-06 06:37:32.906 096 11448.33 76.89 56819.81 88888.00 2018-04-06 06:37:33.906 096 11448.48 76.88 56819.85 88888.00 2018-04-06 06:37:34.406 096 11448.45 76.91 56819.80 88888.00 2018-04-06 06:37:34.906 096 11448.43 76.94 56819.74 88888.00 2018-04-06 06:37:35.906 096 11448.40 76.93 56819.73 88888.00 2018-04-06 06:37:36.406 096 11448.38 76.95 56819.72 88888.00 2018-04-06 06:37:36.906 096 11448.50 76.93 56819.70 88888.00 2018-04-06 06:37:37.406 096 11448.45 76.96 56819.74 88888.00 2018-04-06 06:37:37.906 096 11448.42 76.95 56819.65 88888.00 2018-04-06 06:37:38.406 096 11448.47 76.96 56819.59 88888.00 2018-04-06 06:37:38.906 096 11448.48 76.96 56819.57 88888.00 2018-04-06 06:37:39.406 096 11448.50 76.99 56819.60 88888.00 2018-04-06 06:37:39.906 096 11448.52 77.00 56819.56 88888.00 2018-04-06 06:37:40.406 096 11448.56 76.95 56819.52 88888.00 2018-04-06 06:37:40.906 096 11448.56 76.96 56819.48 88888.00 2018-04-06 06:37:41.406 096 11448.57 76.99 56819.48 88888.00 2018-04-06 06:37:41.906 096 11448.57 76.91 56819.43 88888.00 2018-04-06 06:37:42.406 096 11448.58 76.87 56819.38 88888.00 2018-04-06 06:37:42.906 096 11448.65 76.95 56819.36 88888.00 2018-04-06 06:37:43.406 096 11448.63 77.01 56819.31 88888.00 2018-04-06 06:37:43.906 096 11448.59 77.00 56819.25 88888.00 2018-04-06 06:37:44.406 096 11448.59 77.03 56819.28 88888.00 2018-04-06 06:37:44.906 096 11448.61 76.99 56819.22 88888.00 2018-04-06 06:37:45.406 096 11448.58 76.94 56819.15 88888.00 2018-04-06 06:37:45.907 096 11448.62 76.99 56819.16 88888.00 2018-04-06 06:37:46.407 096 11448.64 76.99 56819.12 88888.00 2018-04-06 06:37:46.907 096 11448.61 76.98 56819.08 88888.00 2018-04-06 06:37:47.407 096 11448.61 77.02 56819.11 88888.00 2018-04-06 06:37:47.907 096 11448.66 77.05 56819.06 88888.00 2018-04-06 06:37:48.407 096 11448.66 77.00 56819.04 88888.00 2018-04-06 06:37:48.907 096 11448.61 76.99 56819.05 88888.00 2018-04-06 06:37:49.407 096 11448.68 77.01 56819.03 88888.00 2018-04-06 06:37:49.907 096 11448.69 77.00 56819.03 88888.00 2018-04-06 06:37:50.407 096 11448.68 77.03 56819.01 88888.00 2018-04-06 06:37:50.907 096 11448.73 77.05 56818.98 88888.00 2018-04-06 06:37:51.407 096 11448.75 77.05 56818.97 88888.00 2018-04-06 06:37:51.907 096 11448.76 77.05 56818.93 88888.00 2018-04-06 06:37:52.407 096 11448.79 77.03 56818.92 88888.00 2018-04-06 06:37:52.907 096 11448.87 77.07 56818.95 88888.00 2018-04-06 06:37:53.407 096 11448.89 77.06 56818.90 88888.00 2018-04-06 06:37:53.907 096 11448.86 77.12 56818.90 88888.00 2018-04-06 06:37:54.407 096 11449.00 77.13 56818.91 88888.00 2018-04-06 06:37:54.907 096 11449.00 77.10 56818.93 88888.00 2018-04-06 06:37:55.407 096 11448.98 77.14 56818.90 88888.00 2018-04-06 06:37:55.907 096 11449.01 77.17 56818.90 88888.00 2018-04-06 06:37:56.407 096 11449.10 77.20 56818.91 88888.00 2018-04-06 06:37:57.407 096 11449.11 77.28 56818.91 88888.00 2018-04-06 06:37:57.907 096 11449.21 77.28 56818.97 88888.00 2018-04-06 06:37:58.407 096 11449.18 77.27 56818.96 88888.00 2018-04-06 06:37:58.907 096 11449.18 77.29 56818.99 88888.00 2018-04-06 06:37:59.407 096 11449.26 77.28 56819.03 88888.00 2018-04-06 06:37:59.907 096 11449.26 77.26 56819.01 88888.00 2018-04-06 06:38:00.407 096 11449.27 77.34 56819.02 88888.00 2018-04-06 06:38:00.907 096 11449.33 77.33 56819.01 88888.00 2018-04-06 06:38:01.407 096 11449.38 77.27 56819.03 88888.00 2018-04-06 06:38:01.907 096 11449.33 77.27 56819.08 88888.00 2018-04-06 06:38:02.407 096 11449.39 77.30 56819.14 88888.00 2018-04-06 06:38:02.907 096 11449.38 77.32 56819.14 88888.00 2018-04-06 06:38:03.407 096 11449.34 77.37 56819.14 88888.00 2018-04-06 06:38:03.907 096 11449.36 77.39 56819.21 88888.00 2018-04-06 06:38:04.407 096 11449.34 77.36 56819.21 88888.00 2018-04-06 06:38:04.907 096 11449.33 77.34 56819.18 88888.00 2018-04-06 06:38:05.407 096 11449.33 77.33 56819.27 88888.00 2018-04-06 06:38:05.907 096 11449.29 77.35 56819.35 88888.00 2018-04-06 06:38:06.407 096 11449.20 77.40 56819.40 88888.00 2018-04-06 06:38:06.907 096 11449.15 77.44 56819.38 88888.00 2018-04-06 06:38:07.407 096 11449.15 77.43 56819.46 88888.00 2018-04-06 06:38:07.907 096 11449.03 77.40 56819.52 88888.00 2018-04-06 06:38:08.407 096 11448.99 77.39 56819.54 88888.00 2018-04-06 06:38:08.907 096 11449.01 77.40 56819.61 88888.00 2018-04-06 06:38:09.407 096 11448.97 77.37 56819.69 88888.00 2018-04-06 06:38:09.907 096 11448.92 77.37 56819.78 88888.00 2018-04-06 06:38:10.407 096 11448.90 77.35 56819.80 88888.00 2018-04-06 06:38:10.907 096 11448.80 77.33 56819.87 88888.00 2018-04-06 06:38:11.407 096 11448.73 77.36 56819.95 88888.00 2018-04-06 06:38:11.907 096 11448.82 77.40 56820.01 88888.00 2018-04-06 06:38:12.407 096 11448.80 77.39 56820.11 88888.00 2018-04-06 06:38:12.907 096 11448.82 77.42 56820.19 88888.00 2018-04-06 06:38:13.407 096 11448.85 77.44 56820.26 88888.00 2018-04-06 06:38:13.907 096 11448.85 77.43 56820.32 88888.00 2018-04-06 06:38:14.407 096 11448.76 77.48 56820.33 88888.00 2018-04-06 06:38:14.907 096 11448.80 77.50 56820.45 88888.00 2018-04-06 06:38:15.407 096 11448.87 77.48 56820.57 88888.00 2018-04-06 06:38:15.907 096 11448.87 77.48 56820.64 88888.00 2018-04-06 06:38:16.407 096 11448.80 77.53 56820.74 88888.00 2018-04-06 06:38:16.907 096 11448.89 77.51 56820.84 88888.00 2018-04-06 06:38:17.407 096 11448.83 77.53 56820.95 88888.00 2018-04-06 06:38:17.907 096 11448.78 77.51 56821.04 88888.00 2018-04-06 06:38:18.407 096 11448.83 77.51 56821.16 88888.00 2018-04-06 06:38:18.907 096 11448.83 77.51 56821.23 88888.00 2018-04-06 06:38:19.407 096 11448.79 77.50 56821.32 88888.00 2018-04-06 06:38:19.907 096 11448.83 77.51 56821.33 88888.00 2018-04-06 06:38:20.407 096 11448.85 77.56 56821.37 88888.00 2018-04-06 06:38:20.907 096 11448.76 77.56 56821.46 88888.00 2018-04-06 06:38:21.407 096 11448.75 77.54 56821.47 88888.00 2018-04-06 06:38:21.907 096 11448.75 77.53 56821.54 88888.00 2018-04-06 06:38:22.407 096 11448.72 77.53 56821.72 88888.00 2018-04-06 06:38:22.907 096 11448.71 77.54 56821.77 88888.00 2018-04-06 06:38:23.407 096 11448.76 77.50 56821.79 88888.00 2018-04-06 06:38:23.907 096 11448.68 77.50 56821.79 88888.00 2018-04-06 06:38:24.407 096 11448.65 77.51 56821.88 88888.00 2018-04-06 06:38:24.907 096 11448.65 77.50 56821.92 88888.00 2018-04-06 06:38:25.407 096 11448.59 77.46 56821.91 88888.00 2018-04-06 06:38:25.907 096 11448.56 77.46 56821.88 88888.00 2018-04-06 06:38:26.407 096 11448.56 77.44 56821.93 88888.00 2018-04-06 06:38:26.907 096 11448.51 77.39 56821.94 88888.00 2018-04-06 06:38:27.407 096 11448.47 77.41 56821.94 88888.00 2018-04-06 06:38:27.907 096 11448.47 77.36 56821.91 88888.00 2018-04-06 06:38:28.407 096 11448.45 77.32 56821.87 88888.00 2018-04-06 06:38:28.907 096 11448.36 77.27 56821.86 88888.00 2018-04-06 06:38:29.407 096 11448.36 77.30 56821.91 88888.00 2018-04-06 06:38:29.907 096 11448.35 77.27 56821.87 88888.00 2018-04-06 06:38:30.407 096 11448.26 77.23 56821.90 88888.00 2018-04-06 06:38:30.907 096 11448.20 77.22 56821.82 88888.00 2018-04-06 06:38:31.407 096 11448.17 77.19 56821.69 88888.00 2018-04-06 06:38:31.907 096 11448.10 77.14 56821.69 88888.00 2018-04-06 06:38:32.407 096 11448.02 77.14 56821.66 88888.00 2018-04-06 06:38:32.907 096 11447.96 77.13 56821.59 88888.00 2018-04-06 06:38:33.407 096 11447.89 77.07 56821.54 88888.00 2018-04-06 06:38:33.907 096 11447.82 77.03 56821.49 88888.00 2018-04-06 06:38:34.407 096 11447.83 76.99 56821.41 88888.00 2018-04-06 06:38:34.907 096 11447.71 76.93 56821.37 88888.00 2018-04-06 06:38:35.407 096 11447.61 76.86 56821.35 88888.00 2018-04-06 06:38:35.907 096 11447.60 76.86 56821.30 88888.00 2018-04-06 06:38:36.407 096 11447.60 76.83 56821.26 88888.00 2018-04-06 06:38:36.907 096 11447.50 76.81 56821.15 88888.00 2018-04-06 06:38:37.407 096 11447.48 76.76 56821.03 88888.00 2018-04-06 06:38:37.907 096 11447.40 76.74 56820.96 88888.00 2018-04-06 06:38:38.907 096 11447.24 76.67 56820.95 88888.00 2018-04-06 06:38:39.407 096 11447.17 76.60 56820.88 88888.00 2018-04-06 06:38:39.907 096 11447.08 76.57 56820.75 88888.00 2018-04-06 06:38:40.407 096 11447.02 76.57 56820.69 88888.00 2018-04-06 06:38:40.907 096 11446.94 76.52 56820.68 88888.00 2018-04-06 06:38:41.407 096 11446.82 76.51 56820.58 88888.00 2018-04-06 06:38:41.907 096 11446.75 76.48 56820.50 88888.00 2018-04-06 06:38:42.407 096 11446.68 76.46 56820.46 88888.00 2018-04-06 06:38:42.907 096 11446.60 76.41 56820.38 88888.00 2018-04-06 06:38:43.407 096 11446.51 76.38 56820.25 88888.00 2018-04-06 06:38:43.907 096 11446.47 76.33 56820.19 88888.00 2018-04-06 06:38:44.407 096 11446.33 76.28 56820.07 88888.00 2018-04-06 06:38:44.907 096 11446.26 76.28 56820.00 88888.00 2018-04-06 06:38:45.407 096 11446.18 76.24 56819.89 88888.00 2018-04-06 06:38:45.907 096 11446.08 76.20 56819.79 88888.00 2018-04-06 06:38:46.907 096 11446.07 76.15 56819.66 88888.00 2018-04-06 06:38:47.407 096 11446.04 76.14 56819.56 88888.00 2018-04-06 06:38:47.907 096 11445.95 76.11 56819.47 88888.00 2018-04-06 06:38:48.907 096 11445.90 76.11 56819.27 88888.00 2018-04-06 06:38:49.407 096 11445.88 76.11 56819.18 88888.00 2018-04-06 06:38:49.907 096 11445.81 76.01 56819.17 88888.00 2018-04-06 06:38:50.407 096 11445.77 75.94 56819.12 88888.00 2018-04-06 06:38:50.907 096 11445.74 75.93 56819.08 88888.00 2018-04-06 06:38:51.407 096 11445.66 75.92 56818.97 88888.00 2018-04-06 06:38:51.907 096 11445.64 75.92 56818.92 88888.00 2018-04-06 06:38:52.407 096 11445.65 75.91 56818.80 88888.00 2018-04-06 06:38:52.907 096 11445.60 75.91 56818.72 88888.00 2018-04-06 06:38:53.407 096 11445.56 75.87 56818.67 88888.00 2018-04-06 06:38:53.907 096 11445.53 75.84 56818.58 88888.00 2018-04-06 06:38:54.407 096 11445.43 75.81 56818.50 88888.00 2018-04-06 06:38:54.907 096 11445.48 75.78 56818.38 88888.00 2018-04-06 06:38:55.407 096 11445.50 75.73 56818.28 88888.00 2018-04-06 06:38:55.907 096 11445.42 75.76 56818.22 88888.00 2018-04-06 06:38:56.407 096 11445.37 75.77 56818.16 88888.00 2018-04-06 06:38:56.907 096 11445.36 75.76 56818.05 88888.00 2018-04-06 06:38:57.407 096 11445.30 75.67 56817.93 88888.00 2018-04-06 06:38:57.907 096 11445.29 75.67 56817.83 88888.00 2018-04-06 06:38:58.407 096 11445.35 75.67 56817.82 88888.00 2018-04-06 06:38:58.907 096 11445.32 75.62 56817.80 88888.00 2018-04-06 06:38:59.407 096 11445.24 75.57 56817.68 88888.00 2018-04-06 06:38:59.907 096 11445.38 75.59 56817.58 88888.00 2018-04-06 06:39:00.407 096 11445.36 75.58 56817.47 88888.00 2018-04-06 06:39:00.907 096 11445.28 75.59 56817.44 88888.00 2018-04-06 06:39:01.407 096 11445.24 75.57 56817.34 88888.00 2018-04-06 06:39:01.907 096 11445.28 75.53 56817.31 88888.00 2018-04-06 06:39:02.407 096 11445.15 75.55 56817.26 88888.00 2018-04-06 06:39:02.907 096 11445.19 75.53 56817.23 88888.00 2018-04-06 06:39:03.407 096 11445.25 75.49 56817.19 88888.00 2018-04-06 06:39:03.907 096 11445.16 75.51 56817.13 88888.00 2018-04-06 06:39:04.407 096 11445.07 75.53 56817.07 88888.00 2018-04-06 06:39:04.907 096 11445.14 75.44 56817.04 88888.00 2018-04-06 06:39:05.407 096 11445.10 75.38 56816.98 88888.00 2018-04-06 06:39:05.907 096 11445.05 75.38 56816.93 88888.00 2018-04-06 06:39:06.407 096 11445.08 75.36 56816.90 88888.00 2018-04-06 06:39:06.907 096 11445.03 75.32 56816.83 88888.00 2018-04-06 06:39:07.407 096 11444.90 75.31 56816.79 88888.00 2018-04-06 06:39:07.907 096 11444.95 75.32 56816.76 88888.00 2018-04-06 06:39:08.407 096 11444.89 75.29 56816.68 88888.00 2018-04-06 06:39:08.907 096 11444.86 75.30 56816.62 88888.00 2018-04-06 06:39:09.407 096 11444.83 75.32 56816.67 88888.00 2018-04-06 06:39:09.907 096 11444.83 75.29 56816.65 88888.00 2018-04-06 06:39:10.407 096 11444.75 75.23 56816.59 88888.00 2018-04-06 06:39:10.907 096 11444.61 75.24 56816.62 88888.00 2018-04-06 06:39:11.407 096 11444.59 75.19 56816.60 88888.00 2018-04-06 06:39:11.907 096 11444.45 75.15 56816.62 88888.00 2018-04-06 06:39:12.407 096 11444.32 75.10 56816.68 88888.00 2018-04-06 06:39:12.907 096 11444.28 75.08 56816.74 88888.00 2018-04-06 06:39:13.407 096 11444.18 75.05 56816.73 88888.00 2018-04-06 06:39:13.907 096 11444.05 75.05 56816.83 88888.00 2018-04-06 06:39:14.407 096 11443.99 75.03 56816.87 88888.00 2018-04-06 06:39:14.907 096 11443.98 74.99 56816.92 88888.00 2018-04-06 06:39:15.407 096 11443.92 75.01 56817.00 88888.00 2018-04-06 06:39:15.907 096 11443.87 75.05 56817.06 88888.00 2018-04-06 06:39:16.407 096 11443.78 75.05 56817.09 88888.00 2018-04-06 06:39:16.907 096 11443.72 75.04 56817.24 88888.00 2018-04-06 06:39:17.407 096 11443.71 75.06 56817.43 88888.00 2018-04-06 06:39:17.907 096 11443.66 75.06 56817.47 88888.00 2018-04-06 06:39:18.407 096 11443.58 75.03 56817.49 88888.00 2018-04-06 06:39:18.907 096 11443.55 75.05 56817.62 88888.00 2018-04-06 06:39:19.407 096 11443.56 75.06 56817.82 88888.00 2018-04-06 06:39:20.407 096 11443.44 74.99 56818.03 88888.00 2018-04-06 06:39:20.907 096 11443.44 75.01 56818.06 88888.00 2018-04-06 06:39:21.407 096 11443.41 74.97 56818.19 88888.00 2018-04-06 06:39:21.907 096 11443.38 74.94 56818.28 88888.00 2018-04-06 06:39:22.407 096 11443.51 74.98 56818.47 88888.00 2018-04-06 06:39:22.907 096 11443.47 75.02 56818.61 88888.00 2018-04-06 06:39:23.407 096 11443.44 75.04 56818.76 88888.00 2018-04-06 06:39:23.907 096 11443.48 75.05 56818.89 88888.00 2018-04-06 06:39:24.407 096 11443.48 75.04 56818.99 88888.00 2018-04-06 06:39:24.907 096 11443.36 75.06 56819.10 88888.00 2018-04-06 06:39:25.407 096 11443.35 75.08 56819.16 88888.00 2018-04-06 06:39:25.907 096 11443.45 75.05 56819.36 88888.00 2018-04-06 06:39:26.407 096 11443.43 75.10 56819.47 88888.00 2018-04-06 06:39:26.907 096 11443.41 75.13 56819.57 88888.00 2018-04-06 06:39:27.407 096 11443.49 75.18 56819.67 88888.00 2018-04-06 06:39:27.907 096 11443.43 75.19 56819.82 88888.00 2018-04-06 06:39:28.407 096 11443.45 75.22 56819.99 88888.00 2018-04-06 06:39:28.907 096 11443.52 75.28 56820.17 88888.00 2018-04-06 06:39:29.407 096 11443.51 75.29 56820.23 88888.00 2018-04-06 06:39:29.907 096 11443.56 75.28 56820.30 88888.00 2018-04-06 06:39:30.408 096 11443.61 75.33 56820.43 88888.00 2018-04-06 06:39:30.908 096 11443.63 75.36 56820.53 88888.00 2018-04-06 06:39:31.408 096 11443.69 75.38 56820.65 88888.00 2018-04-06 06:39:31.908 096 11443.76 75.44 56820.77 88888.00 2018-04-06 06:39:32.408 096 11443.76 75.38 56820.88 88888.00 2018-04-06 06:39:32.908 096 11443.76 75.42 56820.98 88888.00 2018-04-06 06:39:33.408 096 11443.79 75.39 56821.01 88888.00 2018-04-06 06:39:33.908 096 11443.85 75.33 56821.08 88888.00 2018-04-06 06:39:34.408 096 11443.83 75.35 56821.19 88888.00 2018-04-06 06:39:34.908 096 11443.85 75.32 56821.24 88888.00 2018-04-06 06:39:35.408 096 11443.90 75.31 56821.32 88888.00 2018-04-06 06:39:35.908 096 11443.86 75.30 56821.41 88888.00 2018-04-06 06:39:36.408 096 11443.85 75.31 56821.39 88888.00 2018-04-06 06:39:36.908 096 11443.92 75.26 56821.41 88888.00 2018-04-06 06:39:37.408 096 11443.92 75.21 56821.49 88888.00 2018-04-06 06:39:37.908 096 11443.90 75.21 56821.53 88888.00 2018-04-06 06:39:38.408 096 11443.97 75.26 56821.56 88888.00 2018-04-06 06:39:38.908 096 11443.90 75.21 56821.52 88888.00 2018-04-06 06:39:39.408 096 11443.85 75.17 56821.52 88888.00 2018-04-06 06:39:39.908 096 11443.92 75.17 56821.61 88888.00 2018-04-06 06:39:40.408 096 11443.84 75.18 56821.67 88888.00 2018-04-06 06:39:40.908 096 11443.68 75.16 56821.72 88888.00 2018-04-06 06:39:41.408 096 11443.70 75.15 56821.73 88888.00 2018-04-06 06:39:41.908 096 11443.72 75.13 56821.75 88888.00 2018-04-06 06:39:42.408 096 11443.64 75.09 56821.77 88888.00 2018-04-06 06:39:42.908 096 11443.63 75.11 56821.73 88888.00 2018-04-06 06:39:43.408 096 11443.62 75.06 56821.80 88888.00 2018-04-06 06:39:43.908 096 11443.57 75.04 56821.81 88888.00 2018-04-06 06:39:44.408 096 11443.55 75.06 56821.84 88888.00 2018-04-06 06:39:44.908 096 11443.61 75.01 56821.85 88888.00 2018-04-06 06:39:45.408 096 11443.50 74.95 56821.86 88888.00 2018-04-06 06:39:45.908 096 11443.43 74.95 56821.92 88888.00 2018-04-06 06:39:46.408 096 11443.40 74.95 56821.90 88888.00 2018-04-06 06:39:46.908 096 11443.29 74.91 56821.90 88888.00 2018-04-06 06:39:47.408 096 11443.26 74.90 56821.87 88888.00 2018-04-06 06:39:47.908 096 11443.22 74.91 56821.90 88888.00 2018-04-06 06:39:48.408 096 11443.19 74.89 56821.87 88888.00 2018-04-06 06:39:48.908 096 11443.17 74.87 56821.82 88888.00 2018-04-06 06:39:49.408 096 11443.21 74.82 56821.85 88888.00 2018-04-06 06:39:49.908 096 11443.16 74.78 56821.81 88888.00 2018-04-06 06:39:50.408 096 11443.01 74.70 56821.78 88888.00 2018-04-06 06:39:50.908 096 11443.03 74.69 56821.71 88888.00 2018-04-06 06:39:51.408 096 11443.06 74.67 56821.71 88888.00 2018-04-06 06:39:51.908 096 11443.02 74.65 56821.74 88888.00 2018-04-06 06:39:52.408 096 11442.95 74.63 56821.71 88888.00 2018-04-06 06:39:52.908 096 11442.93 74.62 56821.62 88888.00 2018-04-06 06:39:53.408 096 11442.84 74.62 56821.58 88888.00 2018-04-06 06:39:53.908 096 11442.78 74.65 56821.55 88888.00 2018-04-06 06:39:54.408 096 11442.81 74.63 56821.47 88888.00 2018-04-06 06:39:54.908 096 11442.72 74.53 56821.41 88888.00 2018-04-06 06:39:55.408 096 11442.72 74.54 56821.39 88888.00 2018-04-06 06:39:55.908 096 11442.80 74.55 56821.36 88888.00 2018-04-06 06:39:56.408 096 11442.73 74.50 56821.33 88888.00 2018-04-06 06:39:56.908 096 11442.72 74.53 56821.27 88888.00 2018-04-06 06:39:57.408 096 11442.70 74.50 56821.20 88888.00 2018-04-06 06:39:57.908 096 11442.74 74.47 56821.10 88888.00 2018-04-06 06:39:58.408 096 11442.67 74.44 56821.03 88888.00 2018-04-06 06:39:58.908 096 11442.59 74.42 56821.03 88888.00 2018-04-06 06:39:59.408 096 11442.65 74.42 56820.96 88888.00 2018-04-06 06:39:59.908 096 11442.57 74.38 56820.90 88888.00 2018-04-06 06:40:00.408 096 11442.57 74.41 56820.88 88888.00 2018-04-06 06:40:00.908 096 11442.61 74.40 56820.81 88888.00 2018-04-06 06:40:02.408 096 11442.54 74.30 56820.74 88888.00 2018-04-06 06:40:02.908 096 11442.51 74.22 56820.74 88888.00 2018-04-06 06:40:03.408 096 11442.47 74.15 56820.72 88888.00 2018-04-06 06:40:03.908 096 11442.48 74.15 56820.68 88888.00 2018-04-06 06:40:04.408 096 11442.41 74.11 56820.64 88888.00 2018-04-06 06:40:04.908 096 11442.38 74.10 56820.59 88888.00 2018-04-06 06:40:05.408 096 11442.37 74.11 56820.47 88888.00 2018-04-06 06:40:05.908 096 11442.32 74.08 56820.40 88888.00 2018-04-06 06:40:06.408 096 11442.24 74.04 56820.33 88888.00 2018-04-06 06:40:06.908 096 11442.22 74.02 56820.27 88888.00 2018-04-06 06:40:07.408 096 11442.23 73.99 56820.15 88888.00 2018-04-06 06:40:07.908 096 11442.16 73.95 56820.01 88888.00 2018-04-06 06:40:08.408 096 11442.15 73.92 56819.95 88888.00 2018-04-06 06:40:08.908 096 11442.11 73.88 56819.86 88888.00 2018-04-06 06:40:09.408 096 11442.03 73.86 56819.81 88888.00 2018-04-06 06:40:09.908 096 11441.90 73.88 56819.69 88888.00 2018-04-06 06:40:10.408 096 11441.96 73.85 56819.62 88888.00 2018-04-06 06:40:10.908 096 11441.92 73.76 56819.56 88888.00 2018-04-06 06:40:11.908 096 11441.91 73.77 56819.35 88888.00 2018-04-06 06:40:12.408 096 11441.87 73.73 56819.34 88888.00 2018-04-06 06:40:12.908 096 11441.83 73.77 56819.29 88888.00 2018-04-06 06:40:13.408 096 11441.78 73.77 56819.23 88888.00 2018-04-06 06:40:13.908 096 11441.78 73.75 56819.14 88888.00 2018-04-06 06:40:14.408 096 11441.71 73.74 56819.05 88888.00 2018-04-06 06:40:14.908 096 11441.68 73.70 56819.05 88888.00 2018-04-06 06:40:15.408 096 11441.67 73.69 56818.95 88888.00 2018-04-06 06:40:15.908 096 11441.50 73.67 56818.88 88888.00 2018-04-06 06:40:16.408 096 11441.50 73.63 56818.88 88888.00 2018-04-06 06:40:16.908 096 11441.53 73.62 56818.92 88888.00 2018-04-06 06:40:17.408 096 11441.49 73.67 56818.83 88888.00 2018-04-06 06:40:17.908 096 11441.33 73.68 56818.79 88888.00 2018-04-06 06:40:18.408 096 11441.34 73.67 56818.75 88888.00 2018-04-06 06:40:18.908 096 11441.33 73.65 56818.64 88888.00 2018-04-06 06:40:19.908 096 11441.36 73.61 56818.57 88888.00 2018-04-06 06:40:20.408 096 11441.34 73.61 56818.52 88888.00 2018-04-06 06:40:20.908 096 11441.28 73.56 56818.46 88888.00 2018-04-06 06:40:21.408 096 11441.29 73.58 56818.41 88888.00 2018-04-06 06:40:21.908 096 11441.39 73.55 56818.35 88888.00 2018-04-06 06:40:22.408 096 11441.34 73.63 56818.31 88888.00 2018-04-06 06:40:22.908 096 11441.38 73.69 56818.31 88888.00 2018-04-06 06:40:23.408 096 11441.45 73.66 56818.32 88888.00 2018-04-06 06:40:23.908 096 11441.41 73.66 56818.31 88888.00 2018-04-06 06:40:24.408 096 11441.47 73.62 56818.21 88888.00 2018-04-06 06:40:24.908 096 11441.53 73.65 56818.21 88888.00 2018-04-06 06:40:25.408 096 11441.46 73.63 56818.16 88888.00 2018-04-06 06:40:25.908 096 11441.49 73.65 56818.19 88888.00 2018-04-06 06:40:26.408 096 11441.67 73.66 56818.19 88888.00 2018-04-06 06:40:26.908 096 11441.71 73.63 56818.19 88888.00 2018-04-06 06:40:27.408 096 11441.71 73.63 56818.22 88888.00 2018-04-06 06:40:27.908 096 11441.74 73.69 56818.21 88888.00 2018-04-06 06:40:28.408 096 11441.74 73.68 56818.16 88888.00 2018-04-06 06:40:28.908 096 11441.84 73.75 56818.15 88888.00 2018-04-06 06:40:29.408 096 11441.94 73.77 56818.21 88888.00 2018-04-06 06:40:29.908 096 11442.02 73.74 56818.21 88888.00 2018-04-06 06:40:30.408 096 11442.06 73.77 56818.22 88888.00 2018-04-06 06:40:30.908 096 11442.09 73.80 56818.27 88888.00 2018-04-06 06:40:31.408 096 11442.15 73.83 56818.27 88888.00 2018-04-06 06:40:31.908 096 11442.25 73.81 56818.24 88888.00 2018-04-06 06:40:32.408 096 11442.34 73.83 56818.21 88888.00 2018-04-06 06:40:32.908 096 11442.43 73.86 56818.20 88888.00 2018-04-06 06:40:33.408 096 11442.43 73.89 56818.16 88888.00 2018-04-06 06:40:33.908 096 11442.46 73.90 56818.18 88888.00 2018-04-06 06:40:34.408 096 11442.54 73.88 56818.19 88888.00 2018-04-06 06:40:34.908 096 11442.57 73.89 56818.22 88888.00 2018-04-06 06:40:35.408 096 11442.70 73.95 56818.22 88888.00 2018-04-06 06:40:35.908 096 11442.74 73.95 56818.21 88888.00 2018-04-06 06:40:36.408 096 11442.75 73.94 56818.20 88888.00 2018-04-06 06:40:36.908 096 11442.82 73.96 56818.25 88888.00 2018-04-06 06:40:37.408 096 11442.89 74.01 56818.32 88888.00 2018-04-06 06:40:37.908 096 11442.93 74.03 56818.40 88888.00 2018-04-06 06:40:38.408 096 11442.98 74.08 56818.39 88888.00 2018-04-06 06:40:38.908 096 11443.09 74.11 56818.40 88888.00 2018-04-06 06:40:39.408 096 11443.17 74.16 56818.40 88888.00 2018-04-06 06:40:39.908 096 11443.20 74.19 56818.45 88888.00 2018-04-06 06:40:40.408 096 11443.26 74.16 56818.53 88888.00 2018-04-06 06:40:40.908 096 11443.34 74.21 56818.58 88888.00 2018-04-06 06:40:41.408 096 11443.24 74.20 56818.64 88888.00 2018-04-06 06:40:41.908 096 11443.30 74.17 56818.70 88888.00 2018-04-06 06:40:42.408 096 11443.41 74.19 56818.70 88888.00 2018-04-06 06:40:43.408 096 11443.48 74.17 56818.75 88888.00 2018-04-06 06:40:43.908 096 11443.59 74.20 56818.76 88888.00 2018-04-06 06:40:44.408 096 11443.59 74.16 56818.79 88888.00 2018-04-06 06:40:44.908 096 11443.58 74.04 56818.82 88888.00 2018-04-06 06:40:45.408 096 11443.69 74.06 56818.83 88888.00 2018-04-06 06:40:45.908 096 11443.72 74.21 56818.82 88888.00 2018-04-06 06:40:46.408 096 11443.64 74.23 56818.84 88888.00 2018-04-06 06:40:46.908 096 11443.70 74.24 56818.83 88888.00 2018-04-06 06:40:47.408 096 11443.82 74.23 56818.79 88888.00 2018-04-06 06:40:47.908 096 11443.83 74.23 56818.78 88888.00 2018-04-06 06:40:48.408 096 11443.87 74.24 56818.82 88888.00 2018-04-06 06:40:48.908 096 11443.96 74.23 56818.77 88888.00 2018-04-06 06:40:49.408 096 11443.99 74.28 56818.80 88888.00 2018-04-06 06:40:49.908 096 11444.04 74.33 56818.83 88888.00 2018-04-06 06:40:50.408 096 11443.98 74.35 56818.85 88888.00 2018-04-06 06:40:50.908 096 11443.99 74.33 56818.82 88888.00 2018-04-06 06:40:51.408 096 11443.99 74.31 56818.83 88888.00 2018-04-06 06:40:51.908 096 11444.09 74.40 56818.79 88888.00 2018-04-06 06:40:52.408 096 11444.12 74.43 56818.84 88888.00 2018-04-06 06:40:53.408 096 11444.16 74.42 56818.88 88888.00 2018-04-06 06:40:53.908 096 11444.13 74.43 56818.88 88888.00 2018-04-06 06:40:54.408 096 11444.31 74.45 56818.86 88888.00 2018-04-06 06:40:54.908 096 11444.37 74.45 56818.92 88888.00 2018-04-06 06:40:55.408 096 11444.32 74.43 56818.96 88888.00 2018-04-06 06:40:55.908 096 11444.32 74.44 56818.97 88888.00 2018-04-06 06:40:56.408 096 11444.35 74.50 56818.97 88888.00 2018-04-06 06:40:56.908 096 11444.44 74.49 56818.92 88888.00 2018-04-06 06:40:57.408 096 11444.41 74.53 56818.96 88888.00 2018-04-06 06:40:57.908 096 11444.47 74.53 56819.04 88888.00 2018-04-06 06:40:58.408 096 11444.55 74.51 56818.97 88888.00 2018-04-06 06:40:58.908 096 11444.53 74.48 56818.98 88888.00 2018-04-06 06:40:59.408 096 11444.54 74.51 56819.01 88888.00 2018-04-06 06:40:59.908 096 11444.58 74.54 56818.99 88888.00 2018-04-06 06:41:00.408 096 11444.51 74.50 56818.99 88888.00 2018-04-06 06:41:00.908 096 11444.53 74.47 56819.01 88888.00 2018-04-06 06:41:01.408 096 11444.58 74.49 56819.01 88888.00 2018-04-06 06:41:01.908 096 11444.55 74.47 56818.89 88888.00 2018-04-06 06:41:02.408 096 11444.56 74.50 56818.89 88888.00 2018-04-06 06:41:02.908 096 11444.61 74.54 56818.91 88888.00 2018-04-06 06:41:03.408 096 11444.65 74.51 56818.93 88888.00 2018-04-06 06:41:03.908 096 11444.61 74.53 56818.92 88888.00 2018-04-06 06:41:04.408 096 11444.62 74.48 56818.96 88888.00 2018-04-06 06:41:04.908 096 11444.67 74.47 56818.95 88888.00 2018-04-06 06:41:05.408 096 11444.59 74.47 56819.02 88888.00 2018-04-06 06:41:05.908 096 11444.67 74.51 56819.11 88888.00 2018-04-06 06:41:06.408 096 11444.70 74.48 56819.04 88888.00 2018-04-06 06:41:06.908 096 11444.66 74.40 56818.99 88888.00 2018-04-06 06:41:07.408 096 11444.67 74.42 56819.01 88888.00 2018-04-06 06:41:07.908 096 11444.75 74.41 56819.03 88888.00 2018-04-06 06:41:08.408 096 11444.75 74.35 56819.01 88888.00 2018-04-06 06:41:08.908 096 11444.76 74.38 56818.98 88888.00 2018-04-06 06:41:09.408 096 11444.82 74.37 56819.03 88888.00 2018-04-06 06:41:09.908 096 11444.81 74.35 56819.05 88888.00 2018-04-06 06:41:10.408 096 11444.82 74.37 56819.11 88888.00 2018-04-06 06:41:10.908 096 11444.86 74.40 56819.15 88888.00 2018-04-06 06:41:11.408 096 11444.86 74.44 56819.16 88888.00 2018-04-06 06:41:11.908 096 11444.82 74.43 56819.24 88888.00 2018-04-06 06:41:12.408 096 11444.86 74.43 56819.33 88888.00 2018-04-06 06:41:12.908 096 11444.88 74.42 56819.37 88888.00 2018-04-06 06:41:13.408 096 11444.89 74.48 56819.28 88888.00 2018-04-06 06:41:13.908 096 11444.93 74.48 56819.27 88888.00 2018-04-06 06:41:14.408 096 11444.96 74.43 56819.29 88888.00 2018-04-06 06:41:14.908 096 11444.91 74.43 56819.37 88888.00 2018-04-06 06:41:15.408 096 11444.94 74.53 56819.49 88888.00 2018-04-06 06:41:15.908 096 11445.02 74.55 56819.61 88888.00 2018-04-06 06:41:16.408 096 11445.00 74.50 56819.67 88888.00 2018-04-06 06:41:16.908 096 11445.00 74.56 56819.69 88888.00 2018-04-06 06:41:17.408 096 11445.08 74.61 56819.67 88888.00 2018-04-06 06:41:17.908 096 11445.10 74.61 56819.68 88888.00 2018-04-06 06:41:18.408 096 11445.07 74.62 56819.73 88888.00 2018-04-06 06:41:18.908 096 11445.10 74.65 56819.78 88888.00 2018-04-06 06:41:19.408 096 11445.17 74.67 56819.83 88888.00 2018-04-06 06:41:19.908 096 11445.18 74.67 56819.89 88888.00 2018-04-06 06:41:20.408 096 11445.25 74.70 56820.00 88888.00 2018-04-06 06:41:20.908 096 11445.32 74.65 56820.07 88888.00 2018-04-06 06:41:21.408 096 11445.25 74.61 56820.14 88888.00 2018-04-06 06:41:21.908 096 11445.32 74.71 56820.10 88888.00 2018-04-06 06:41:22.408 096 11445.37 74.77 56820.12 88888.00 2018-04-06 06:41:22.908 096 11445.36 74.79 56820.21 88888.00 2018-04-06 06:41:23.408 096 11445.39 74.88 56820.33 88888.00 2018-04-06 06:41:23.908 096 11445.51 74.91 56820.38 88888.00 2018-04-06 06:41:24.908 096 11445.36 74.98 56820.37 88888.00 2018-04-06 06:41:25.408 096 11445.48 75.01 56820.38 88888.00 2018-04-06 06:41:25.908 096 11445.53 75.01 56820.43 88888.00 2018-04-06 06:41:26.408 096 11445.55 75.05 56820.49 88888.00 2018-04-06 06:41:26.908 096 11445.56 75.08 56820.47 88888.00 2018-04-06 06:41:27.408 096 11445.56 75.09 56820.52 88888.00 2018-04-06 06:41:27.908 096 11445.60 75.10 56820.62 88888.00 2018-04-06 06:41:28.408 096 11445.64 75.15 56820.63 88888.00 2018-04-06 06:41:28.908 096 11445.60 75.16 56820.69 88888.00 2018-04-06 06:41:29.408 096 11445.62 75.17 56820.71 88888.00 2018-04-06 06:41:29.909 096 11445.65 75.22 56820.76 88888.00 2018-04-06 06:41:30.409 096 11445.78 75.22 56820.82 88888.00 2018-04-06 06:41:30.909 096 11445.80 75.24 56820.89 88888.00 2018-04-06 06:41:31.409 096 11445.87 75.28 56821.00 88888.00 2018-04-06 06:41:31.909 096 11445.92 75.28 56821.11 88888.00 2018-04-06 06:41:32.909 096 11445.92 75.35 56821.13 88888.00 2018-04-06 06:41:33.409 096 11446.01 75.39 56821.15 88888.00 2018-04-06 06:41:33.909 096 11446.02 75.40 56821.20 88888.00 2018-04-06 06:41:34.909 096 11446.14 75.42 56821.16 88888.00 2018-04-06 06:41:35.409 096 11446.16 75.45 56821.23 88888.00 2018-04-06 06:41:35.909 096 11446.16 75.45 56821.21 88888.00 2018-04-06 06:41:36.409 096 11446.26 75.44 56821.28 88888.00 2018-04-06 06:41:36.909 096 11446.27 75.44 56821.30 88888.00 2018-04-06 06:41:37.409 096 11446.28 75.50 56821.33 88888.00 2018-04-06 06:41:37.909 096 11446.30 75.50 56821.30 88888.00 2018-04-06 06:41:38.409 096 11446.34 75.49 56821.27 88888.00 2018-04-06 06:41:38.909 096 11446.34 75.49 56821.27 88888.00 2018-04-06 06:41:39.409 096 11446.40 75.51 56821.32 88888.00 2018-04-06 06:41:39.909 096 11446.39 75.55 56821.36 88888.00 2018-04-06 06:41:40.409 096 11446.33 75.53 56821.28 88888.00 2018-04-06 06:41:40.909 096 11446.33 75.56 56821.22 88888.00 2018-04-06 06:41:41.409 096 11446.41 75.57 56821.23 88888.00 2018-04-06 06:41:41.909 096 11446.36 75.58 56821.16 88888.00 2018-04-06 06:41:42.409 096 11446.41 75.57 56821.14 88888.00 2018-04-06 06:41:42.909 096 11446.47 75.57 56821.15 88888.00 2018-04-06 06:41:43.409 096 11446.46 75.59 56821.10 88888.00 2018-04-06 06:41:43.909 096 11446.47 75.60 56821.10 88888.00 2018-04-06 06:41:44.409 096 11446.51 75.64 56821.10 88888.00 2018-04-06 06:41:44.909 096 11446.56 75.65 56821.08 88888.00 2018-04-06 06:41:45.409 096 11446.49 75.62 56821.09 88888.00 2018-04-06 06:41:45.909 096 11446.50 75.62 56821.08 88888.00 2018-04-06 06:41:46.409 096 11446.61 75.64 56821.08 88888.00 2018-04-06 06:41:46.909 096 11446.56 75.65 56821.08 88888.00 2018-04-06 06:41:47.409 096 11446.56 75.65 56821.00 88888.00 2018-04-06 06:41:47.909 096 11446.57 75.65 56820.95 88888.00 2018-04-06 06:41:48.409 096 11446.55 75.69 56820.94 88888.00 2018-04-06 06:41:48.909 096 11446.56 75.71 56820.88 88888.00 2018-04-06 06:41:49.409 096 11446.64 75.71 56820.87 88888.00 2018-04-06 06:41:49.909 096 11446.69 75.71 56820.88 88888.00 2018-04-06 06:41:50.409 096 11446.67 75.67 56820.87 88888.00 2018-04-06 06:41:50.909 096 11446.72 75.66 56820.85 88888.00 2018-04-06 06:41:51.409 096 11446.74 75.65 56820.83 88888.00 2018-04-06 06:41:51.909 096 11446.68 75.64 56820.81 88888.00 2018-04-06 06:41:52.409 096 11446.69 75.69 56820.78 88888.00 2018-04-06 06:41:52.909 096 11446.76 75.60 56820.76 88888.00 2018-04-06 06:41:53.409 096 11446.81 75.51 56820.66 88888.00 2018-04-06 06:41:53.909 096 11446.84 75.51 56820.69 88888.00 2018-04-06 06:41:54.409 096 11446.91 75.55 56820.69 88888.00 2018-04-06 06:41:54.909 096 11446.81 75.52 56820.62 88888.00 2018-04-06 06:41:55.409 096 11446.80 75.56 56820.63 88888.00 2018-04-06 06:41:55.909 096 11446.78 75.52 56820.71 88888.00 2018-04-06 06:41:56.409 096 11446.83 75.55 56820.69 88888.00 2018-04-06 06:41:56.909 096 11446.85 75.57 56820.71 88888.00 2018-04-06 06:41:57.409 096 11446.89 75.57 56820.70 88888.00 2018-04-06 06:41:57.909 096 11446.77 75.55 56820.65 88888.00 2018-04-06 06:41:58.409 096 11446.82 75.55 56820.68 88888.00 2018-04-06 06:41:58.909 096 11446.87 75.55 56820.68 88888.00 2018-04-06 06:41:59.409 096 11446.83 75.56 56820.62 88888.00 2018-04-06 06:41:59.909 096 11446.81 75.55 56820.57 88888.00 2018-04-06 06:42:00.409 096 11446.85 75.56 56820.57 88888.00 2018-04-06 06:42:00.909 096 11446.92 75.56 56820.59 88888.00 2018-04-06 06:42:01.409 096 11446.87 75.57 56820.59 88888.00 2018-04-06 06:42:01.909 096 11446.95 75.58 56820.59 88888.00 2018-04-06 06:42:02.409 096 11446.99 75.57 56820.46 88888.00 2018-04-06 06:42:02.909 096 11446.91 75.52 56820.46 88888.00 2018-04-06 06:42:03.409 096 11446.90 75.50 56820.50 88888.00 2018-04-06 06:42:03.909 096 11446.96 75.52 56820.51 88888.00 2018-04-06 06:42:04.409 096 11446.96 75.46 56820.46 88888.00 2018-04-06 06:42:04.909 096 11446.96 75.45 56820.45 88888.00 2018-04-06 06:42:05.409 096 11446.98 75.45 56820.40 88888.00 2018-04-06 06:42:06.409 096 11446.96 75.42 56820.31 88888.00 2018-04-06 06:42:06.909 096 11447.04 75.44 56820.26 88888.00 2018-04-06 06:42:07.409 096 11447.02 75.42 56820.19 88888.00 2018-04-06 06:42:07.909 096 11446.97 75.44 56820.19 88888.00 2018-04-06 06:42:08.409 096 11446.98 75.46 56820.15 88888.00 2018-04-06 06:42:08.909 096 11447.01 75.46 56820.11 88888.00 2018-04-06 06:42:09.409 096 11446.99 75.45 56820.04 88888.00 2018-04-06 06:42:09.909 096 11446.97 75.46 56820.01 88888.00 2018-04-06 06:42:10.409 096 11446.99 75.49 56820.00 88888.00 2018-04-06 06:42:10.909 096 11446.92 75.45 56819.93 88888.00 2018-04-06 06:42:11.409 096 11446.91 75.46 56819.97 88888.00 2018-04-06 06:42:11.909 096 11446.99 75.44 56819.99 88888.00 2018-04-06 06:42:12.409 096 11446.94 75.43 56819.93 88888.00 2018-04-06 06:42:12.909 096 11446.89 75.46 56819.91 88888.00 2018-04-06 06:42:13.409 096 11446.95 75.43 56819.87 88888.00 2018-04-06 06:42:13.909 096 11446.94 75.44 56819.88 88888.00 2018-04-06 06:42:14.409 096 11446.90 75.45 56819.83 88888.00 2018-04-06 06:42:14.909 096 11446.97 75.45 56819.80 88888.00 2018-04-06 06:42:15.409 096 11447.02 75.37 56819.79 88888.00 2018-04-06 06:42:15.909 096 11446.99 75.39 56819.80 88888.00 2018-04-06 06:42:16.409 096 11447.05 75.44 56819.81 88888.00 2018-04-06 06:42:16.909 096 11447.12 75.43 56819.80 88888.00 2018-04-06 06:42:17.409 096 11447.02 75.40 56819.78 88888.00 2018-04-06 06:42:17.909 096 11447.01 75.45 56819.78 88888.00 2018-04-06 06:42:18.409 096 11447.05 75.43 56819.87 88888.00 2018-04-06 06:42:18.909 096 11447.05 75.45 56819.85 88888.00 2018-04-06 06:42:19.409 096 11447.10 75.52 56819.83 88888.00 2018-04-06 06:42:19.909 096 11447.19 75.47 56819.88 88888.00 2018-04-06 06:42:20.409 096 11447.19 75.47 56819.87 88888.00 2018-04-06 06:42:20.909 096 11447.22 75.52 56819.88 88888.00 2018-04-06 06:42:21.409 096 11447.27 75.51 56819.91 88888.00 2018-04-06 06:42:21.909 096 11447.29 75.52 56819.91 88888.00 2018-04-06 06:42:22.409 096 11447.32 75.57 56819.91 88888.00 2018-04-06 06:42:22.909 096 11447.39 75.55 56819.93 88888.00 2018-04-06 06:42:23.409 096 11447.39 75.51 56819.98 88888.00 2018-04-06 06:42:23.909 096 11447.38 75.52 56820.07 88888.00 2018-04-06 06:42:24.409 096 11447.38 75.55 56820.04 88888.00 2018-04-06 06:42:24.909 096 11447.38 75.57 56819.97 88888.00 2018-04-06 06:42:25.409 096 11447.41 75.63 56820.02 88888.00 2018-04-06 06:42:25.909 096 11447.44 75.64 56820.05 88888.00 2018-04-06 06:42:26.409 096 11447.52 75.64 56820.04 88888.00 2018-04-06 06:42:26.909 096 11447.52 75.66 56820.02 88888.00 2018-04-06 06:42:27.409 096 11447.52 75.72 56820.04 88888.00 2018-04-06 06:42:27.909 096 11447.55 75.76 56820.04 88888.00 2018-04-06 06:42:28.409 096 11447.52 75.74 56820.02 88888.00 2018-04-06 06:42:28.909 096 11447.58 75.73 56820.08 88888.00 2018-04-06 06:42:29.409 096 11447.65 75.77 56820.07 88888.00 2018-04-06 06:42:29.909 096 11447.65 75.76 56820.08 88888.00 2018-04-06 06:42:30.409 096 11447.72 75.76 56820.11 88888.00 2018-04-06 06:42:30.909 096 11447.75 75.76 56820.10 88888.00 2018-04-06 06:42:31.409 096 11447.75 75.74 56820.11 88888.00 2018-04-06 06:42:31.909 096 11447.79 75.80 56820.15 88888.00 2018-04-06 06:42:32.409 096 11447.83 75.80 56820.08 88888.00 2018-04-06 06:42:32.909 096 11447.83 75.80 56820.07 88888.00 2018-04-06 06:42:33.409 096 11447.87 75.79 56820.05 88888.00 2018-04-06 06:42:33.909 096 11447.93 75.83 56820.11 88888.00 2018-04-06 06:42:34.409 096 11447.96 75.90 56820.18 88888.00 2018-04-06 06:42:34.909 096 11448.01 75.91 56820.11 88888.00 2018-04-06 06:42:35.409 096 11448.08 75.93 56820.11 88888.00 2018-04-06 06:42:35.909 096 11448.10 75.89 56820.15 88888.00 2018-04-06 06:42:36.409 096 11448.07 75.91 56820.21 88888.00 2018-04-06 06:42:36.909 096 11448.15 75.92 56820.30 88888.00 2018-04-06 06:42:38.409 096 11448.21 75.93 56820.32 88888.00 2018-04-06 06:42:38.909 096 11448.29 75.93 56820.29 88888.00 2018-04-06 06:42:39.409 096 11448.28 75.96 56820.31 88888.00 2018-04-06 06:42:39.909 096 11448.29 76.00 56820.32 88888.00 2018-04-06 06:42:40.409 096 11448.30 75.97 56820.25 88888.00 2018-04-06 06:42:40.909 096 11448.28 75.97 56820.17 88888.00 2018-04-06 06:42:41.409 096 11448.23 75.98 56820.20 88888.00 2018-04-06 06:42:41.909 096 11448.31 76.03 56820.29 88888.00 2018-04-06 06:42:42.409 096 11448.34 76.00 56820.26 88888.00 2018-04-06 06:42:42.909 096 11448.31 76.01 56820.29 88888.00 2018-04-06 06:42:43.409 096 11448.38 76.03 56820.30 88888.00 2018-04-06 06:42:43.909 096 11448.37 75.99 56820.30 88888.00 2018-04-06 06:42:44.409 096 11448.28 75.97 56820.31 88888.00 2018-04-06 06:42:44.909 096 11448.24 75.97 56820.27 88888.00 2018-04-06 06:42:45.409 096 11448.30 76.00 56820.25 88888.00 2018-04-06 06:42:45.909 096 11448.23 75.97 56820.25 88888.00 2018-04-06 06:42:46.409 096 11448.22 75.97 56820.18 88888.00 2018-04-06 06:42:46.909 096 11448.27 75.97 56820.08 88888.00 2018-04-06 06:42:47.909 096 11448.20 75.90 56820.10 88888.00 2018-04-06 06:42:48.409 096 11448.19 75.87 56820.04 88888.00 2018-04-06 06:42:48.909 096 11448.07 75.85 56819.95 88888.00 2018-04-06 06:42:49.409 096 11448.01 75.84 56819.92 88888.00 2018-04-06 06:42:49.909 096 11448.07 75.86 56819.94 88888.00 2018-04-06 06:42:50.409 096 11447.99 75.84 56819.91 88888.00 2018-04-06 06:42:50.909 096 11447.92 75.81 56819.89 88888.00 2018-04-06 06:42:51.409 096 11447.88 75.81 56819.87 88888.00 2018-04-06 06:42:51.909 096 11447.83 75.83 56819.86 88888.00 2018-04-06 06:42:52.409 096 11447.74 75.81 56819.87 88888.00 2018-04-06 06:42:52.909 096 11447.72 75.81 56819.81 88888.00 2018-04-06 06:42:53.409 096 11447.68 75.79 56819.69 88888.00 2018-04-06 06:42:53.909 096 11447.64 75.72 56819.63 88888.00 2018-04-06 06:42:54.409 096 11447.54 75.72 56819.62 88888.00 2018-04-06 06:42:54.909 096 11447.58 75.74 56819.61 88888.00 2018-04-06 06:42:55.909 096 11447.41 75.73 56819.50 88888.00 2018-04-06 06:42:56.409 096 11447.43 75.67 56819.42 88888.00 2018-04-06 06:42:56.909 096 11447.29 75.64 56819.37 88888.00 2018-04-06 06:42:57.409 096 11447.25 75.65 56819.36 88888.00 2018-04-06 06:42:57.909 096 11447.26 75.64 56819.36 88888.00 2018-04-06 06:42:58.409 096 11447.16 75.60 56819.35 88888.00 2018-04-06 06:42:58.909 096 11447.08 75.55 56819.28 88888.00 2018-04-06 06:42:59.409 096 11447.10 75.52 56819.24 88888.00 2018-04-06 06:42:59.909 096 11447.10 75.49 56819.23 88888.00 2018-04-06 06:43:00.409 096 11447.03 75.49 56819.23 88888.00 2018-04-06 06:43:00.909 096 11446.99 75.51 56819.23 88888.00 2018-04-06 06:43:01.409 096 11447.06 75.52 56819.17 88888.00 2018-04-06 06:43:01.909 096 11446.99 75.46 56819.08 88888.00 2018-04-06 06:43:02.409 096 11446.89 75.44 56819.09 88888.00 2018-04-06 06:43:02.909 096 11446.92 75.40 56819.06 88888.00 2018-04-06 06:43:03.409 096 11446.87 75.40 56819.02 88888.00 2018-04-06 06:43:03.909 096 11446.81 75.42 56819.01 88888.00 2018-04-06 06:43:04.409 096 11446.87 75.40 56818.99 88888.00 2018-04-06 06:43:04.909 096 11446.77 75.32 56818.92 88888.00 2018-04-06 06:43:05.409 096 11446.70 75.28 56818.85 88888.00 2018-04-06 06:43:05.909 096 11446.67 75.25 56818.83 88888.00 2018-04-06 06:43:06.409 096 11446.57 75.19 56818.76 88888.00 2018-04-06 06:43:06.909 096 11446.50 75.19 56818.75 88888.00 2018-04-06 06:43:07.409 096 11446.50 75.21 56818.77 88888.00 2018-04-06 06:43:07.909 096 11446.46 75.12 56818.73 88888.00 2018-04-06 06:43:08.409 096 11446.39 75.08 56818.73 88888.00 2018-04-06 06:43:08.909 096 11446.35 75.10 56818.65 88888.00 2018-04-06 06:43:09.409 096 11446.32 75.08 56818.57 88888.00 2018-04-06 06:43:09.909 096 11446.21 75.06 56818.57 88888.00 2018-04-06 06:43:10.409 096 11446.16 75.03 56818.57 88888.00 2018-04-06 06:43:10.909 096 11446.12 74.99 56818.59 88888.00 2018-04-06 06:43:11.409 096 11446.04 74.97 56818.61 88888.00 2018-04-06 06:43:11.909 096 11446.00 74.99 56818.58 88888.00 2018-04-06 06:43:12.409 096 11446.06 74.95 56818.59 88888.00 2018-04-06 06:43:12.909 096 11446.04 74.90 56818.53 88888.00 2018-04-06 06:43:13.409 096 11446.01 74.88 56818.51 88888.00 2018-04-06 06:43:13.909 096 11446.08 74.87 56818.53 88888.00 2018-04-06 06:43:14.409 096 11446.00 74.89 56818.54 88888.00 2018-04-06 06:43:14.909 096 11445.97 74.90 56818.53 88888.00 2018-04-06 06:43:15.409 096 11445.98 74.90 56818.48 88888.00 2018-04-06 06:43:15.909 096 11445.98 74.89 56818.48 88888.00 2018-04-06 06:43:16.409 096 11446.00 74.90 56818.40 88888.00 2018-04-06 06:43:16.909 096 11446.00 74.87 56818.40 88888.00 2018-04-06 06:43:17.409 096 11446.04 74.83 56818.38 88888.00 2018-04-06 06:43:17.909 096 11445.99 74.82 56818.33 88888.00 2018-04-06 06:43:18.409 096 11445.98 74.79 56818.32 88888.00 2018-04-06 06:43:18.909 096 11445.98 74.76 56818.35 88888.00 2018-04-06 06:43:19.409 096 11445.91 74.75 56818.39 88888.00 2018-04-06 06:43:19.909 096 11445.92 74.79 56818.34 88888.00 2018-04-06 06:43:20.409 096 11445.95 74.76 56818.31 88888.00 2018-04-06 06:43:20.909 096 11445.90 74.74 56818.30 88888.00 2018-04-06 06:43:21.409 096 11445.93 74.72 56818.25 88888.00 2018-04-06 06:43:21.909 096 11446.05 74.74 56818.21 88888.00 2018-04-06 06:43:22.409 096 11446.01 74.72 56818.22 88888.00 2018-04-06 06:43:22.909 096 11445.99 74.76 56818.25 88888.00 2018-04-06 06:43:23.409 096 11446.06 74.75 56818.20 88888.00 2018-04-06 06:43:23.909 096 11446.01 74.74 56818.20 88888.00 2018-04-06 06:43:24.409 096 11446.02 74.74 56818.20 88888.00 2018-04-06 06:43:24.909 096 11446.05 74.71 56818.16 88888.00 2018-04-06 06:43:25.409 096 11446.08 74.64 56818.16 88888.00 2018-04-06 06:43:25.910 096 11446.11 74.67 56818.15 88888.00 2018-04-06 06:43:26.410 096 11446.16 74.70 56818.26 88888.00 2018-04-06 06:43:26.910 096 11446.20 74.70 56818.27 88888.00 2018-04-06 06:43:27.410 096 11446.18 74.70 56818.31 88888.00 2018-04-06 06:43:27.910 096 11446.19 74.72 56818.30 88888.00 2018-04-06 06:43:28.410 096 11446.23 74.70 56818.31 88888.00 2018-04-06 06:43:29.410 096 11446.36 74.77 56818.38 88888.00 2018-04-06 06:43:29.910 096 11446.44 74.81 56818.40 88888.00 2018-04-06 06:43:30.410 096 11446.44 74.78 56818.41 88888.00 2018-04-06 06:43:30.910 096 11446.43 74.77 56818.48 88888.00 2018-04-06 06:43:31.410 096 11446.51 74.79 56818.56 88888.00 2018-04-06 06:43:31.910 096 11446.53 74.82 56818.58 88888.00 2018-04-06 06:43:32.410 096 11446.51 74.82 56818.58 88888.00 2018-04-06 06:43:32.910 096 11446.61 74.84 56818.60 88888.00 2018-04-06 06:43:33.410 096 11446.64 74.85 56818.64 88888.00 2018-04-06 06:43:33.910 096 11446.62 74.83 56818.67 88888.00 2018-04-06 06:43:34.410 096 11446.67 74.87 56818.67 88888.00 2018-04-06 06:43:34.910 096 11446.72 74.89 56818.69 88888.00 2018-04-06 06:43:35.410 096 11446.68 74.90 56818.70 88888.00 2018-04-06 06:43:35.910 096 11446.77 74.89 56818.73 88888.00 2018-04-06 06:43:36.410 096 11446.84 74.87 56818.80 88888.00 2018-04-06 06:43:36.910 096 11446.88 74.87 56818.80 88888.00 2018-04-06 06:43:37.410 096 11446.95 74.85 56818.86 88888.00 2018-04-06 06:43:37.910 096 11446.94 74.89 56818.84 88888.00 2018-04-06 06:43:38.410 096 11446.91 74.91 56818.83 88888.00 2018-04-06 06:43:38.910 096 11446.92 74.91 56818.86 88888.00 2018-04-06 06:43:39.410 096 11446.97 74.95 56818.80 88888.00 2018-04-06 06:43:39.910 096 11446.96 74.94 56818.90 88888.00 2018-04-06 06:43:40.410 096 11447.02 74.94 56818.93 88888.00 2018-04-06 06:43:40.910 096 11447.10 74.90 56819.02 88888.00 2018-04-06 06:43:41.410 096 11447.12 74.90 56819.01 88888.00 2018-04-06 06:43:41.910 096 11447.16 74.92 56818.98 88888.00 2018-04-06 06:43:42.410 096 11447.13 74.87 56818.97 88888.00 2018-04-06 06:43:42.910 096 11447.18 74.85 56818.95 88888.00 2018-04-06 06:43:43.410 096 11447.17 74.90 56818.93 88888.00 2018-04-06 06:43:43.910 096 11447.16 74.98 56818.88 88888.00 2018-04-06 06:43:44.410 096 11447.16 74.98 56818.84 88888.00 2018-04-06 06:43:44.910 096 11447.15 74.95 56818.83 88888.00 2018-04-06 06:43:45.410 096 11447.22 74.90 56818.84 88888.00 2018-04-06 06:43:45.910 096 11447.19 74.85 56818.83 88888.00 2018-04-06 06:43:46.410 096 11447.06 74.87 56818.84 88888.00 2018-04-06 06:43:46.910 096 11447.10 74.91 56818.85 88888.00 2018-04-06 06:43:47.410 096 11447.16 74.90 56818.84 88888.00 2018-04-06 06:43:47.910 096 11447.15 74.87 56818.80 88888.00 2018-04-06 06:43:48.410 096 11447.11 74.83 56818.82 88888.00 2018-04-06 06:43:48.910 096 11447.12 74.81 56818.79 88888.00 2018-04-06 06:43:49.410 096 11447.06 74.82 56818.85 88888.00 2018-04-06 06:43:49.910 096 11447.03 74.82 56818.88 88888.00 2018-04-06 06:43:50.410 096 11447.10 74.81 56818.90 88888.00 2018-04-06 06:43:50.910 096 11447.05 74.79 56818.84 88888.00 2018-04-06 06:43:51.410 096 11447.04 74.77 56818.86 88888.00 2018-04-06 06:43:51.910 096 11447.08 74.78 56818.96 88888.00 2018-04-06 06:43:52.410 096 11447.09 74.81 56818.95 88888.00 2018-04-06 06:43:52.910 096 11447.03 74.78 56818.95 88888.00 2018-04-06 06:43:53.410 096 11447.01 74.79 56818.97 88888.00 2018-04-06 06:43:53.910 096 11446.99 74.78 56818.96 88888.00 2018-04-06 06:43:54.410 096 11446.92 74.81 56818.95 88888.00 2018-04-06 06:43:54.910 096 11446.94 74.79 56818.97 88888.00 2018-04-06 06:43:55.410 096 11446.97 74.76 56818.98 88888.00 2018-04-06 06:43:55.910 096 11446.83 74.75 56819.04 88888.00 2018-04-06 06:43:56.410 096 11446.83 74.78 56819.08 88888.00 2018-04-06 06:43:56.910 096 11446.87 74.74 56819.08 88888.00 2018-04-06 06:43:57.410 096 11446.83 74.62 56819.11 88888.00 2018-04-06 06:43:57.910 096 11446.84 74.71 56819.10 88888.00 2018-04-06 06:43:58.410 096 11446.89 74.70 56819.09 88888.00 2018-04-06 06:43:58.910 096 11446.83 74.69 56819.12 88888.00 2018-04-06 06:43:59.410 096 11446.84 74.71 56819.14 88888.00 2018-04-06 06:43:59.910 096 11446.78 74.70 56819.16 88888.00 2018-04-06 06:44:01.410 096 11446.80 74.70 56819.24 88888.00 2018-04-06 06:44:01.910 096 11446.80 74.68 56819.28 88888.00 2018-04-06 06:44:02.410 096 11446.74 74.70 56819.28 88888.00 2018-04-06 06:44:02.910 096 11446.78 74.71 56819.30 88888.00 2018-04-06 06:44:03.410 096 11446.77 74.72 56819.22 88888.00 2018-04-06 06:44:03.910 096 11446.65 74.70 56819.27 88888.00 2018-04-06 06:44:04.410 096 11446.65 74.70 56819.25 88888.00 2018-04-06 06:44:04.910 096 11446.69 74.72 56819.28 88888.00 2018-04-06 06:44:05.410 096 11446.70 74.70 56819.30 88888.00 2018-04-06 06:44:05.910 096 11446.68 74.72 56819.30 88888.00 2018-04-06 06:44:06.410 096 11446.68 74.74 56819.33 88888.00 2018-04-06 06:44:06.910 096 11446.62 74.75 56819.34 88888.00 2018-04-06 06:44:07.410 096 11446.62 74.76 56819.30 88888.00 2018-04-06 06:44:07.910 096 11446.62 74.78 56819.22 88888.00 2018-04-06 06:44:08.410 096 11446.61 74.75 56819.18 88888.00 2018-04-06 06:44:08.910 096 11446.58 74.76 56819.18 88888.00 2018-04-06 06:44:09.410 096 11446.56 74.75 56819.17 88888.00 2018-04-06 06:44:09.910 096 11446.51 74.74 56819.18 88888.00 2018-04-06 06:44:10.910 096 11446.51 74.83 56819.09 88888.00 2018-04-06 06:44:11.410 096 11446.53 74.79 56819.08 88888.00 2018-04-06 06:44:11.910 096 11446.48 74.78 56818.99 88888.00 2018-04-06 06:44:12.410 096 11446.46 74.55 56818.96 88888.00 2018-04-06 06:44:12.910 096 11446.44 74.61 56818.93 88888.00 2018-04-06 06:44:13.410 096 11446.36 74.69 56818.89 88888.00 2018-04-06 06:44:13.910 096 11446.33 74.72 56818.85 88888.00 2018-04-06 06:44:14.410 096 11446.33 74.68 56818.83 88888.00 2018-04-06 06:44:14.910 096 11446.26 74.64 56818.77 88888.00 2018-04-06 06:44:15.410 096 11446.21 74.67 56818.72 88888.00 2018-04-06 06:44:15.910 096 11446.25 74.68 56818.67 88888.00 2018-04-06 06:44:16.410 096 11446.29 74.62 56818.61 88888.00 2018-04-06 06:44:16.910 096 11446.26 74.62 56818.56 88888.00 2018-04-06 06:44:17.410 096 11446.21 74.67 56818.52 88888.00 2018-04-06 06:44:17.910 096 11446.21 74.63 56818.43 88888.00 2018-04-06 06:44:18.410 096 11446.20 74.61 56818.31 88888.00 2018-04-06 06:44:18.910 096 11446.25 74.61 56818.27 88888.00 2018-04-06 06:44:19.410 096 11446.27 74.53 56818.26 88888.00 2018-04-06 06:44:19.910 096 11446.26 74.50 56818.21 88888.00 2018-04-06 06:44:20.410 096 11446.27 74.53 56818.15 88888.00 2018-04-06 06:44:20.910 096 11446.30 74.54 56818.12 88888.00 2018-04-06 06:44:21.410 096 11446.29 74.56 56818.07 88888.00 2018-04-06 06:44:21.910 096 11446.32 74.56 56817.99 88888.00 2018-04-06 06:44:22.410 096 11446.32 74.56 56817.93 88888.00 2018-04-06 06:44:22.910 096 11446.27 74.55 56817.88 88888.00 2018-04-06 06:44:23.410 096 11446.30 74.54 56817.80 88888.00 2018-04-06 06:44:23.910 096 11446.40 74.51 56817.69 88888.00 2018-04-06 06:44:24.410 096 11446.34 74.48 56817.62 88888.00 2018-04-06 06:44:24.910 096 11446.34 74.51 56817.58 88888.00 2018-04-06 06:44:25.410 096 11446.40 74.55 56817.51 88888.00 2018-04-06 06:44:25.910 096 11446.36 74.47 56817.44 88888.00 2018-04-06 06:44:26.410 096 11446.32 74.41 56817.41 88888.00 2018-04-06 06:44:26.910 096 11446.30 74.38 56817.31 88888.00 2018-04-06 06:44:27.410 096 11446.33 74.37 56817.25 88888.00 2018-04-06 06:44:27.910 096 11446.35 74.35 56817.13 88888.00 2018-04-06 06:44:28.410 096 11446.40 74.33 56817.05 88888.00 2018-04-06 06:44:28.910 096 11446.40 74.31 56816.98 88888.00 2018-04-06 06:44:29.410 096 11446.35 74.27 56816.87 88888.00 2018-04-06 06:44:29.910 096 11446.36 74.28 56816.80 88888.00 2018-04-06 06:44:30.410 096 11446.40 74.23 56816.70 88888.00 2018-04-06 06:44:30.910 096 11446.36 74.19 56816.61 88888.00 2018-04-06 06:44:31.410 096 11446.29 74.17 56816.59 88888.00 2018-04-06 06:44:31.910 096 11446.32 74.14 56816.48 88888.00 2018-04-06 06:44:32.410 096 11446.28 74.14 56816.42 88888.00 2018-04-06 06:44:32.910 096 11446.21 74.14 56816.34 88888.00 2018-04-06 06:44:33.410 096 11446.18 74.08 56816.25 88888.00 2018-04-06 06:44:33.910 096 11446.14 74.02 56816.21 88888.00 2018-04-06 06:44:34.410 096 11446.07 74.00 56816.10 88888.00 2018-04-06 06:44:34.910 096 11446.09 73.96 56815.97 88888.00 2018-04-06 06:44:35.410 096 11446.07 73.90 56815.89 88888.00 2018-04-06 06:44:35.910 096 11446.02 73.92 56815.81 88888.00 2018-04-06 06:44:36.410 096 11446.02 73.92 56815.72 88888.00 2018-04-06 06:44:36.910 096 11446.04 73.90 56815.71 88888.00 2018-04-06 06:44:37.410 096 11445.92 73.88 56815.68 88888.00 2018-04-06 06:44:37.910 096 11445.91 73.87 56815.62 88888.00 2018-04-06 06:44:38.410 096 11445.93 73.86 56815.51 88888.00 2018-04-06 06:44:38.910 096 11445.83 73.83 56815.39 88888.00 2018-04-06 06:44:39.410 096 11445.79 73.81 56815.39 88888.00 2018-04-06 06:44:39.910 096 11445.79 73.77 56815.32 88888.00 2018-04-06 06:44:40.410 096 11445.67 73.75 56815.30 88888.00 2018-04-06 06:44:40.910 096 11445.60 73.79 56815.27 88888.00 2018-04-06 06:44:41.410 096 11445.58 73.81 56815.18 88888.00 2018-04-06 06:44:42.410 096 11445.43 73.72 56815.05 88888.00 2018-04-06 06:44:42.910 096 11445.44 73.69 56814.98 88888.00 2018-04-06 06:44:43.410 096 11445.42 73.67 56814.91 88888.00 2018-04-06 06:44:43.910 096 11445.33 73.67 56814.85 88888.00 2018-04-06 06:44:44.410 096 11445.31 73.66 56814.85 88888.00 2018-04-06 06:44:44.910 096 11445.28 73.62 56814.80 88888.00 2018-04-06 06:44:45.410 096 11445.16 73.60 56814.80 88888.00 2018-04-06 06:44:45.910 096 11445.18 73.58 56814.77 88888.00 2018-04-06 06:44:46.410 096 11445.15 73.49 56814.71 88888.00 2018-04-06 06:44:46.910 096 11445.04 73.46 56814.66 88888.00 2018-04-06 06:44:47.410 096 11445.02 73.47 56814.68 88888.00 2018-04-06 06:44:47.910 096 11445.04 73.51 56814.61 88888.00 2018-04-06 06:44:48.410 096 11444.94 73.46 56814.58 88888.00 2018-04-06 06:44:48.910 096 11444.87 73.51 56814.60 88888.00 2018-04-06 06:44:49.410 096 11444.88 73.49 56814.55 88888.00 2018-04-06 06:44:49.910 096 11444.80 73.47 56814.54 88888.00 2018-04-06 06:44:50.410 096 11444.75 73.46 56814.56 88888.00 2018-04-06 06:44:50.910 096 11444.77 73.40 56814.50 88888.00 2018-04-06 06:44:51.410 096 11444.77 73.38 56814.53 88888.00 2018-04-06 06:44:51.910 096 11444.70 73.38 56814.53 88888.00 2018-04-06 06:44:52.410 096 11444.69 73.40 56814.50 88888.00 2018-04-06 06:44:52.910 096 11444.62 73.38 56814.54 88888.00 2018-04-06 06:44:53.410 096 11444.60 73.36 56814.55 88888.00 2018-04-06 06:44:53.910 096 11444.61 73.36 56814.53 88888.00 2018-04-06 06:44:54.410 096 11444.59 73.35 56814.49 88888.00 2018-04-06 06:44:54.910 096 11444.53 73.35 56814.52 88888.00 2018-04-06 06:44:55.410 096 11444.46 73.38 56814.58 88888.00 2018-04-06 06:44:55.910 096 11444.53 73.39 56814.58 88888.00 2018-04-06 06:44:56.410 096 11444.46 73.36 56814.52 88888.00 2018-04-06 06:44:56.910 096 11444.42 73.34 56814.54 88888.00 2018-04-06 06:44:57.410 096 11444.42 73.31 56814.52 88888.00 2018-04-06 06:44:57.910 096 11444.37 73.29 56814.47 88888.00 2018-04-06 06:44:58.410 096 11444.33 73.36 56814.46 88888.00 2018-04-06 06:44:58.910 096 11444.35 73.38 56814.46 88888.00 2018-04-06 06:44:59.410 096 11444.26 73.36 56814.45 88888.00 2018-04-06 06:44:59.910 096 11444.31 73.35 56814.46 88888.00 2018-04-06 06:45:00.410 096 11444.32 73.31 56814.48 88888.00 2018-04-06 06:45:00.910 096 11444.30 73.28 56814.47 88888.00 2018-04-06 06:45:01.410 096 11444.25 73.31 56814.43 88888.00 2018-04-06 06:45:01.910 096 11444.31 73.34 56814.45 88888.00 2018-04-06 06:45:02.410 096 11444.31 73.33 56814.48 88888.00 2018-04-06 06:45:02.910 096 11444.28 73.34 56814.52 88888.00 2018-04-06 06:45:03.410 096 11444.23 73.35 56814.54 88888.00 2018-04-06 06:45:03.910 096 11444.25 73.36 56814.53 88888.00 2018-04-06 06:45:04.410 096 11444.21 73.32 56814.58 88888.00 2018-04-06 06:45:04.910 096 11444.25 73.33 56814.59 88888.00 2018-04-06 06:45:05.410 096 11444.32 73.34 56814.56 88888.00 2018-04-06 06:45:05.910 096 11444.28 73.34 56814.52 88888.00 2018-04-06 06:45:06.410 096 11444.28 73.33 56814.58 88888.00 2018-04-06 06:45:06.910 096 11444.32 73.32 56814.65 88888.00 2018-04-06 06:45:07.410 096 11444.24 73.32 56814.63 88888.00 2018-04-06 06:45:07.910 096 11444.30 73.33 56814.65 88888.00 2018-04-06 06:45:08.410 096 11444.35 73.29 56814.67 88888.00 2018-04-06 06:45:08.910 096 11444.33 73.29 56814.63 88888.00 2018-04-06 06:45:09.410 096 11444.27 73.33 56814.67 88888.00 2018-04-06 06:45:09.910 096 11444.30 73.38 56814.66 88888.00 2018-04-06 06:45:10.410 096 11444.27 73.33 56814.66 88888.00 2018-04-06 06:45:10.910 096 11444.21 73.35 56814.68 88888.00 2018-04-06 06:45:11.410 096 11444.26 73.39 56814.69 88888.00 2018-04-06 06:45:11.910 096 11444.33 73.34 56814.68 88888.00 2018-04-06 06:45:12.410 096 11444.31 73.32 56814.68 88888.00 2018-04-06 06:45:12.910 096 11444.32 73.35 56814.71 88888.00 2018-04-06 06:45:13.410 096 11444.33 73.38 56814.69 88888.00 2018-04-06 06:45:13.910 096 11444.33 73.34 56814.69 88888.00 2018-04-06 06:45:14.410 096 11444.35 73.34 56814.73 88888.00 2018-04-06 06:45:14.910 096 11444.39 73.36 56814.66 88888.00 2018-04-06 06:45:15.410 096 11444.35 73.38 56814.73 88888.00 2018-04-06 06:45:15.910 096 11444.38 73.35 56814.78 88888.00 2018-04-06 06:45:16.410 096 11444.45 73.34 56814.72 88888.00 2018-04-06 06:45:16.910 096 11444.42 73.34 56814.74 88888.00 2018-04-06 06:45:17.410 096 11444.45 73.32 56814.79 88888.00 2018-04-06 06:45:17.910 096 11444.54 73.34 56814.79 88888.00 2018-04-06 06:45:18.410 096 11444.53 73.29 56814.84 88888.00 2018-04-06 06:45:18.910 096 11444.52 73.32 56814.84 88888.00 2018-04-06 06:45:19.410 096 11444.58 73.32 56814.80 88888.00 2018-04-06 06:45:19.910 096 11444.59 73.34 56814.77 88888.00 2018-04-06 06:45:20.410 096 11444.55 73.34 56814.75 88888.00 2018-04-06 06:45:20.910 096 11444.62 73.35 56814.73 88888.00 2018-04-06 06:45:21.410 096 11444.63 73.36 56814.75 88888.00 2018-04-06 06:45:21.910 096 11444.62 73.33 56814.75 88888.00 2018-04-06 06:45:22.411 096 11444.68 73.33 56814.77 88888.00 2018-04-06 06:45:22.911 096 11444.70 73.31 56814.75 88888.00 2018-04-06 06:45:23.411 096 11444.68 73.29 56814.75 88888.00 2018-04-06 06:45:23.911 096 11444.74 73.29 56814.78 88888.00 2018-04-06 06:45:24.411 096 11444.75 73.27 56814.82 88888.00 2018-04-06 06:45:24.911 096 11444.73 73.26 56814.79 88888.00 2018-04-06 06:45:25.411 096 11444.72 73.26 56814.74 88888.00 2018-04-06 06:45:25.911 096 11444.77 73.24 56814.74 88888.00 2018-04-06 06:45:26.411 096 11444.76 73.20 56814.75 88888.00 2018-04-06 06:45:26.911 096 11444.69 73.18 56814.74 88888.00 2018-04-06 06:45:27.411 096 11444.72 73.22 56814.72 88888.00 2018-04-06 06:45:27.911 096 11444.73 73.18 56814.65 88888.00 2018-04-06 06:45:28.411 096 11444.63 73.20 56814.65 88888.00 2018-04-06 06:45:28.911 096 11444.69 73.21 56814.56 88888.00 2018-04-06 06:45:29.411 096 11444.63 73.17 56814.55 88888.00 2018-04-06 06:45:29.911 096 11444.58 73.13 56814.55 88888.00 2018-04-06 06:45:30.411 096 11444.63 73.19 56814.54 88888.00 2018-04-06 06:45:30.911 096 11444.59 73.19 56814.52 88888.00 2018-04-06 06:45:31.411 096 11444.59 73.18 56814.47 88888.00 2018-04-06 06:45:31.911 096 11444.56 73.17 56814.43 88888.00 2018-04-06 06:45:32.411 096 11444.55 73.15 56814.45 88888.00 2018-04-06 06:45:32.911 096 11444.48 73.13 56814.46 88888.00 2018-04-06 06:45:33.411 096 11444.42 73.13 56814.42 88888.00 2018-04-06 06:45:33.911 096 11444.53 73.13 56814.37 88888.00 2018-04-06 06:45:34.411 096 11444.51 73.08 56814.37 88888.00 2018-04-06 06:45:34.911 096 11444.46 73.11 56814.36 88888.00 2018-04-06 06:45:35.411 096 11444.47 73.09 56814.34 88888.00 2018-04-06 06:45:35.911 096 11444.48 73.07 56814.35 88888.00 2018-04-06 06:45:36.411 096 11444.47 73.08 56814.35 88888.00 2018-04-06 06:45:36.911 096 11444.40 73.08 56814.41 88888.00 2018-04-06 06:45:37.411 096 11444.39 73.06 56814.39 88888.00 2018-04-06 06:45:37.911 096 11444.39 73.06 56814.34 88888.00 2018-04-06 06:45:38.411 096 11444.46 73.05 56814.30 88888.00 2018-04-06 06:45:38.911 096 11444.53 73.02 56814.31 88888.00 2018-04-06 06:45:39.411 096 11444.46 73.02 56814.29 88888.00 2018-04-06 06:45:39.911 096 11444.46 73.00 56814.34 88888.00 2018-04-06 06:45:40.411 096 11444.48 73.01 56814.33 88888.00 2018-04-06 06:45:40.911 096 11444.44 72.98 56814.30 88888.00 2018-04-06 06:45:41.411 096 11444.45 72.98 56814.31 88888.00 2018-04-06 06:45:41.911 096 11444.52 73.02 56814.31 88888.00 2018-04-06 06:45:42.411 096 11444.47 73.02 56814.22 88888.00 2018-04-06 06:45:42.911 096 11444.54 73.06 56814.20 88888.00 2018-04-06 06:45:43.411 096 11444.60 73.06 56814.20 88888.00 2018-04-06 06:45:43.911 096 11444.52 73.02 56814.13 88888.00 2018-04-06 06:45:44.411 096 11444.52 73.00 56814.10 88888.00 2018-04-06 06:45:44.911 096 11444.51 73.02 56814.10 88888.00 2018-04-06 06:45:45.411 096 11444.51 73.01 56814.02 88888.00 2018-04-06 06:45:45.911 096 11444.52 73.00 56814.01 88888.00 2018-04-06 06:45:46.411 096 11444.52 72.97 56814.01 88888.00 2018-04-06 06:45:46.911 096 11444.47 72.95 56813.98 88888.00 2018-04-06 06:45:47.411 096 11444.48 72.97 56813.92 88888.00 2018-04-06 06:45:47.911 096 11444.52 72.98 56813.84 88888.00 2018-04-06 06:45:48.411 096 11444.55 72.98 56813.79 88888.00 2018-04-06 06:45:48.911 096 11444.54 72.98 56813.73 88888.00 2018-04-06 06:45:49.411 096 11444.54 72.97 56813.64 88888.00 2018-04-06 06:45:49.911 096 11444.65 72.94 56813.56 88888.00 2018-04-06 06:45:50.411 096 11444.63 72.92 56813.47 88888.00 2018-04-06 06:45:50.911 096 11444.67 72.94 56813.39 88888.00 2018-04-06 06:45:51.411 096 11444.77 72.94 56813.37 88888.00 2018-04-06 06:45:51.911 096 11444.76 72.95 56813.37 88888.00 2018-04-06 06:45:52.411 096 11444.86 72.95 56813.31 88888.00 2018-04-06 06:45:52.911 096 11444.95 72.97 56813.21 88888.00 2018-04-06 06:45:53.411 096 11444.91 72.97 56813.14 88888.00 2018-04-06 06:45:53.911 096 11444.97 72.97 56813.06 88888.00 2018-04-06 06:45:54.411 096 11445.03 72.99 56812.98 88888.00 2018-04-06 06:45:54.911 096 11445.11 72.95 56812.91 88888.00 2018-04-06 06:45:55.411 096 11445.11 72.97 56812.87 88888.00 2018-04-06 06:45:55.911 096 11445.15 73.01 56812.80 88888.00 2018-04-06 06:45:56.411 096 11445.16 72.98 56812.73 88888.00 2018-04-06 06:45:56.911 096 11445.18 72.95 56812.64 88888.00 2018-04-06 06:45:57.411 096 11445.19 72.97 56812.56 88888.00 2018-04-06 06:45:57.911 096 11445.26 72.97 56812.46 88888.00 2018-04-06 06:45:58.411 096 11445.25 72.97 56812.41 88888.00 2018-04-06 06:45:58.911 096 11445.19 72.98 56812.36 88888.00 2018-04-06 06:45:59.411 096 11445.30 72.95 56812.34 88888.00 2018-04-06 06:45:59.911 096 11445.33 72.97 56812.25 88888.00 2018-04-06 06:46:00.411 096 11445.37 72.97 56812.17 88888.00 2018-04-06 06:46:00.911 096 11445.45 72.98 56812.16 88888.00 2018-04-06 06:46:01.411 096 11445.45 73.00 56812.11 88888.00 2018-04-06 06:46:01.911 096 11445.42 73.00 56812.09 88888.00 2018-04-06 06:46:02.411 096 11445.53 72.99 56812.08 88888.00 2018-04-06 06:46:02.911 096 11445.60 72.99 56812.05 88888.00 2018-04-06 06:46:03.411 096 11445.50 73.01 56812.03 88888.00 2018-04-06 06:46:03.911 096 11445.55 73.05 56811.97 88888.00 2018-04-06 06:46:04.411 096 11445.63 73.07 56811.98 88888.00 2018-04-06 06:46:04.911 096 11445.66 73.05 56812.01 88888.00 2018-04-06 06:46:05.411 096 11445.70 73.08 56812.01 88888.00 2018-04-06 06:46:05.911 096 11445.78 73.07 56812.01 88888.00 2018-04-06 06:46:06.411 096 11445.84 73.08 56811.93 88888.00 2018-04-06 06:46:06.911 096 11445.85 73.08 56811.95 88888.00 2018-04-06 06:46:07.411 096 11445.92 73.11 56812.03 88888.00 2018-04-06 06:46:07.911 096 11445.93 73.13 56812.05 88888.00 2018-04-06 06:46:08.411 096 11445.98 73.13 56812.14 88888.00 2018-04-06 06:46:08.911 096 11446.09 73.18 56812.14 88888.00 2018-04-06 06:46:09.411 096 11446.13 73.21 56812.21 88888.00 2018-04-06 06:46:09.911 096 11446.05 73.25 56812.29 88888.00 2018-04-06 06:46:10.411 096 11446.12 73.28 56812.38 88888.00 2018-04-06 06:46:10.911 096 11446.14 73.33 56812.48 88888.00 2018-04-06 06:46:11.411 096 11446.08 73.39 56812.56 88888.00 2018-04-06 06:46:11.911 096 11446.12 73.43 56812.61 88888.00 2018-04-06 06:46:12.411 096 11446.21 73.47 56812.69 88888.00 2018-04-06 06:46:12.911 096 11446.18 73.49 56812.80 88888.00 2018-04-06 06:46:13.411 096 11446.21 73.55 56812.88 88888.00 2018-04-06 06:46:13.911 096 11446.30 73.58 56813.00 88888.00 2018-04-06 06:46:14.411 096 11446.27 73.58 56813.11 88888.00 2018-04-06 06:46:14.911 096 11446.28 73.63 56813.14 88888.00 2018-04-06 06:46:15.411 096 11446.34 73.67 56813.21 88888.00 2018-04-06 06:46:15.911 096 11446.35 73.67 56813.30 88888.00 2018-04-06 06:46:16.411 096 11446.39 73.67 56813.37 88888.00 2018-04-06 06:46:16.911 096 11446.41 73.70 56813.49 88888.00 2018-04-06 06:46:17.411 096 11446.41 73.67 56813.54 88888.00 2018-04-06 06:46:17.911 096 11446.41 73.67 56813.59 88888.00 2018-04-06 06:46:18.411 096 11446.42 73.69 56813.62 88888.00 2018-04-06 06:46:18.911 096 11446.36 73.72 56813.70 88888.00 2018-04-06 06:46:19.411 096 11446.35 73.73 56813.75 88888.00 2018-04-06 06:46:19.911 096 11446.36 73.74 56813.79 88888.00 2018-04-06 06:46:20.411 096 11446.40 73.76 56813.83 88888.00 2018-04-06 06:46:20.911 096 11446.35 73.79 56813.85 88888.00 2018-04-06 06:46:21.411 096 11446.36 73.80 56813.91 88888.00 2018-04-06 06:46:21.911 096 11446.40 73.83 56813.97 88888.00 2018-04-06 06:46:22.411 096 11446.35 73.81 56813.98 88888.00 2018-04-06 06:46:22.911 096 11446.37 73.87 56814.07 88888.00 2018-04-06 06:46:23.411 096 11446.34 73.86 56814.20 88888.00 2018-04-06 06:46:23.911 096 11446.25 73.83 56814.17 88888.00 2018-04-06 06:46:24.411 096 11446.27 73.88 56814.23 88888.00 2018-04-06 06:46:24.911 096 11446.33 73.88 56814.37 88888.00 2018-04-06 06:46:25.411 096 11446.30 73.92 56814.48 88888.00 2018-04-06 06:46:25.911 096 11446.26 73.92 56814.60 88888.00 2018-04-06 06:46:26.411 096 11446.18 73.92 56814.68 88888.00 2018-04-06 06:46:26.911 096 11446.21 73.89 56814.74 88888.00 2018-04-06 06:46:27.411 096 11446.20 73.93 56814.74 88888.00 2018-04-06 06:46:27.911 096 11446.14 73.96 56814.81 88888.00 2018-04-06 06:46:28.411 096 11446.22 73.96 56814.91 88888.00 2018-04-06 06:46:28.911 096 11446.18 73.95 56814.97 88888.00 2018-04-06 06:46:29.411 096 11446.14 73.96 56815.06 88888.00 2018-04-06 06:46:29.911 096 11446.19 73.96 56815.14 88888.00 2018-04-06 06:46:30.411 096 11446.14 73.95 56815.17 88888.00 2018-04-06 06:46:30.911 096 11446.13 73.97 56815.18 88888.00 2018-04-06 06:46:31.411 096 11446.21 73.97 56815.19 88888.00 2018-04-06 06:46:31.911 096 11446.13 74.04 56815.20 88888.00 2018-04-06 06:46:32.411 096 11446.09 74.13 56815.20 88888.00 2018-04-06 06:46:32.911 096 11446.08 74.11 56815.24 88888.00 2018-04-06 06:46:33.411 096 11446.04 74.09 56815.25 88888.00 2018-04-06 06:46:33.911 096 11446.00 74.10 56815.29 88888.00 2018-04-06 06:46:34.411 096 11446.05 74.13 56815.38 88888.00 2018-04-06 06:46:34.911 096 11446.08 74.09 56815.42 88888.00 2018-04-06 06:46:35.411 096 11446.04 74.08 56815.43 88888.00 2018-04-06 06:46:35.911 096 11446.04 74.09 56815.46 88888.00 2018-04-06 06:46:36.411 096 11446.01 74.08 56815.46 88888.00 2018-04-06 06:46:36.911 096 11445.98 74.03 56815.40 88888.00 2018-04-06 06:46:37.411 096 11445.98 74.00 56815.46 88888.00 2018-04-06 06:46:37.911 096 11446.04 73.97 56815.46 88888.00 2018-04-06 06:46:38.411 096 11445.95 73.96 56815.53 88888.00 2018-04-06 06:46:38.911 096 11445.93 73.95 56815.59 88888.00 2018-04-06 06:46:39.411 096 11445.97 73.96 56815.63 88888.00 2018-04-06 06:46:39.911 096 11445.92 73.96 56815.62 88888.00 2018-04-06 06:46:40.411 096 11445.88 74.02 56815.59 88888.00 2018-04-06 06:46:40.911 096 11445.93 74.01 56815.59 88888.00 2018-04-06 06:46:41.411 096 11445.94 73.97 56815.63 88888.00 2018-04-06 06:46:41.911 096 11445.91 73.92 56815.64 88888.00 2018-04-06 06:46:42.411 096 11445.95 73.93 56815.65 88888.00 2018-04-06 06:46:42.911 096 11445.91 73.94 56815.67 88888.00 2018-04-06 06:46:43.411 096 11445.88 73.95 56815.70 88888.00 2018-04-06 06:46:43.911 096 11445.88 73.94 56815.74 88888.00 2018-04-06 06:46:44.411 096 11445.87 73.94 56815.77 88888.00 2018-04-06 06:46:44.911 096 11445.79 74.03 56815.76 88888.00 2018-04-06 06:46:45.411 096 11445.78 74.01 56815.81 88888.00 2018-04-06 06:46:45.911 096 11445.83 74.01 56815.84 88888.00 2018-04-06 06:46:46.911 096 11445.85 74.00 56815.91 88888.00 2018-04-06 06:46:47.411 096 11445.86 74.01 56815.88 88888.00 2018-04-06 06:46:47.911 096 11445.79 73.95 56815.87 88888.00 2018-04-06 06:46:48.411 096 11445.76 73.93 56815.88 88888.00 2018-04-06 06:46:48.911 096 11445.77 73.94 56815.87 88888.00 2018-04-06 06:46:49.411 096 11445.73 73.90 56815.82 88888.00 2018-04-06 06:46:49.911 096 11445.66 73.88 56815.87 88888.00 2018-04-06 06:46:50.411 096 11445.70 73.92 56815.78 88888.00 2018-04-06 06:46:50.911 096 11445.69 73.90 56815.65 88888.00 2018-04-06 06:46:51.411 096 11445.63 73.94 56815.68 88888.00 2018-04-06 06:46:51.911 096 11445.63 73.90 56815.62 88888.00 2018-04-06 06:46:52.411 096 11445.65 73.87 56815.65 88888.00 2018-04-06 06:46:52.911 096 11445.58 73.87 56815.65 88888.00 2018-04-06 06:46:53.411 096 11445.64 73.87 56815.64 88888.00 2018-04-06 06:46:53.911 096 11445.65 73.85 56815.62 88888.00 2018-04-06 06:46:54.411 096 11445.53 73.83 56815.59 88888.00 2018-04-06 06:46:54.911 096 11445.52 73.82 56815.52 88888.00 2018-04-06 06:46:55.411 096 11445.53 73.82 56815.49 88888.00 2018-04-06 06:46:55.911 096 11445.53 73.79 56815.38 88888.00 2018-04-06 06:46:56.911 096 11445.58 73.79 56815.33 88888.00 2018-04-06 06:46:57.411 096 11445.55 73.80 56815.24 88888.00 2018-04-06 06:46:57.911 096 11445.46 73.82 56815.11 88888.00 2018-04-06 06:46:58.411 096 11445.45 73.82 56815.03 88888.00 2018-04-06 06:46:58.911 096 11445.46 73.83 56815.00 88888.00 2018-04-06 06:46:59.411 096 11445.42 73.86 56815.01 88888.00 2018-04-06 06:46:59.911 096 11445.41 73.86 56814.92 88888.00 2018-04-06 06:47:00.411 096 11445.41 73.83 56814.87 88888.00 2018-04-06 06:47:00.911 096 11445.37 73.80 56814.79 88888.00 2018-04-06 06:47:01.411 096 11445.41 73.76 56814.69 88888.00 2018-04-06 06:47:01.911 096 11445.39 73.77 56814.63 88888.00 2018-04-06 06:47:02.411 096 11445.33 73.79 56814.61 88888.00 2018-04-06 06:47:02.911 096 11445.28 73.80 56814.55 88888.00 2018-04-06 06:47:03.411 096 11445.29 73.79 56814.48 88888.00 2018-04-06 06:47:03.911 096 11445.25 73.79 56814.48 88888.00 2018-04-06 06:47:04.411 096 11445.22 73.75 56814.45 88888.00 2018-04-06 06:47:04.911 096 11445.29 73.79 56814.39 88888.00 2018-04-06 06:47:05.411 096 11445.23 73.76 56814.29 88888.00 2018-04-06 06:47:05.911 096 11445.15 73.76 56814.18 88888.00 2018-04-06 06:47:06.411 096 11445.18 73.77 56814.11 88888.00 2018-04-06 06:47:06.911 096 11445.23 73.75 56814.11 88888.00 2018-04-06 06:47:07.411 096 11445.23 73.77 56814.14 88888.00 2018-04-06 06:47:07.911 096 11445.28 73.79 56814.10 88888.00 2018-04-06 06:47:08.411 096 11445.30 73.79 56814.01 88888.00 2018-04-06 06:47:08.911 096 11445.23 73.73 56814.01 88888.00 2018-04-06 06:47:09.411 096 11445.18 73.72 56814.00 88888.00 2018-04-06 06:47:09.911 096 11445.23 73.70 56814.00 88888.00 2018-04-06 06:47:10.411 096 11445.25 73.70 56813.95 88888.00 2018-04-06 06:47:10.911 096 11445.18 73.69 56813.91 88888.00 2018-04-06 06:47:11.411 096 11445.28 73.72 56813.91 88888.00 2018-04-06 06:47:11.911 096 11445.26 73.72 56813.83 88888.00 2018-04-06 06:47:12.411 096 11445.29 73.72 56813.81 88888.00 2018-04-06 06:47:12.911 096 11445.30 73.74 56813.79 88888.00 2018-04-06 06:47:13.411 096 11445.31 73.73 56813.76 88888.00 2018-04-06 06:47:13.911 096 11445.26 73.75 56813.75 88888.00 2018-04-06 06:47:14.411 096 11445.30 73.79 56813.77 88888.00 2018-04-06 06:47:14.911 096 11445.38 73.75 56813.73 88888.00 2018-04-06 06:47:15.411 096 11445.38 73.73 56813.73 88888.00 2018-04-06 06:47:15.911 096 11445.42 73.75 56813.71 88888.00 2018-04-06 06:47:16.411 096 11445.48 73.76 56813.68 88888.00 2018-04-06 06:47:16.912 096 11445.49 73.75 56813.65 88888.00 2018-04-06 06:47:17.412 096 11445.51 73.77 56813.66 88888.00 2018-04-06 06:47:17.912 096 11445.57 73.79 56813.66 88888.00 2018-04-06 06:47:18.412 096 11445.62 73.80 56813.63 88888.00 2018-04-06 06:47:18.912 096 11445.63 73.83 56813.58 88888.00 2018-04-06 06:47:19.412 096 11445.69 73.82 56813.59 88888.00 2018-04-06 06:47:19.912 096 11445.76 73.73 56813.56 88888.00 2018-04-06 06:47:20.412 096 11445.81 73.47 56813.52 88888.00 2018-04-06 06:47:20.912 096 11445.86 73.69 56813.53 88888.00 2018-04-06 06:47:21.412 096 11445.84 73.80 56813.53 88888.00 2018-04-06 06:47:21.912 096 11445.86 73.80 56813.53 88888.00 2018-04-06 06:47:22.412 096 11445.92 73.85 56813.45 88888.00 2018-04-06 06:47:22.912 096 11445.93 73.82 56813.39 88888.00 2018-04-06 06:47:23.412 096 11445.94 73.87 56813.33 88888.00 2018-04-06 06:47:23.912 096 11445.99 73.86 56813.30 88888.00 2018-04-06 06:47:24.412 096 11446.04 73.89 56813.28 88888.00 2018-04-06 06:47:24.912 096 11446.04 73.93 56813.27 88888.00 2018-04-06 06:47:25.412 096 11446.12 73.97 56813.24 88888.00 2018-04-06 06:47:25.912 096 11446.16 73.99 56813.17 88888.00 2018-04-06 06:47:26.412 096 11446.18 73.99 56813.17 88888.00 2018-04-06 06:47:26.912 096 11446.23 74.01 56813.12 88888.00 2018-04-06 06:47:27.412 096 11446.26 74.00 56813.05 88888.00 2018-04-06 06:47:28.412 096 11446.25 74.04 56812.94 88888.00 2018-04-06 06:47:28.912 096 11446.28 74.09 56812.94 88888.00 2018-04-06 06:47:29.412 096 11446.37 74.10 56812.88 88888.00 2018-04-06 06:47:29.912 096 11446.39 74.11 56812.82 88888.00 2018-04-06 06:47:30.412 096 11446.41 74.15 56812.82 88888.00 2018-04-06 06:47:30.912 096 11446.50 74.16 56812.76 88888.00 2018-04-06 06:47:31.412 096 11446.49 74.17 56812.75 88888.00 2018-04-06 06:47:31.912 096 11446.50 74.14 56812.67 88888.00 2018-04-06 06:47:32.412 096 11446.60 74.16 56812.67 88888.00 2018-04-06 06:47:32.912 096 11446.57 74.23 56812.63 88888.00 2018-04-06 06:47:33.412 096 11446.60 74.26 56812.61 88888.00 2018-04-06 06:47:33.912 096 11446.61 74.23 56812.53 88888.00 2018-04-06 06:47:34.412 096 11446.65 74.26 56812.57 88888.00 2018-04-06 06:47:34.912 096 11446.68 74.30 56812.51 88888.00 2018-04-06 06:47:35.412 096 11446.75 74.31 56812.53 88888.00 2018-04-06 06:47:35.912 096 11446.82 74.28 56812.56 88888.00 2018-04-06 06:47:36.412 096 11446.81 74.29 56812.56 88888.00 2018-04-06 06:47:36.912 096 11446.81 74.35 56812.60 88888.00 2018-04-06 06:47:37.412 096 11446.88 74.35 56812.60 88888.00 2018-04-06 06:47:37.912 096 11446.85 74.35 56812.63 88888.00 2018-04-06 06:47:38.412 096 11446.87 74.41 56812.63 88888.00 2018-04-06 06:47:38.912 096 11446.95 74.41 56812.67 88888.00 2018-04-06 06:47:39.412 096 11446.92 74.36 56812.68 88888.00 2018-04-06 06:47:39.912 096 11446.95 74.38 56812.66 88888.00 2018-04-06 06:47:40.412 096 11447.08 74.38 56812.67 88888.00 2018-04-06 06:47:40.912 096 11447.04 74.43 56812.70 88888.00 2018-04-06 06:47:41.412 096 11446.98 74.44 56812.73 88888.00 2018-04-06 06:47:41.912 096 11447.02 74.47 56812.79 88888.00 2018-04-06 06:47:42.412 096 11447.05 74.47 56812.83 88888.00 2018-04-06 06:47:42.912 096 11447.11 74.51 56812.85 88888.00 2018-04-06 06:47:43.412 096 11447.17 74.53 56812.88 88888.00 2018-04-06 06:47:43.912 096 11447.12 74.53 56812.93 88888.00 2018-04-06 06:47:44.412 096 11447.11 74.54 56812.98 88888.00 2018-04-06 06:47:44.912 096 11447.17 74.55 56813.04 88888.00 2018-04-06 06:47:45.412 096 11447.24 74.57 56813.02 88888.00 2018-04-06 06:47:45.912 096 11447.24 74.60 56813.05 88888.00 2018-04-06 06:47:46.412 096 11447.27 74.62 56813.11 88888.00 2018-04-06 06:47:46.912 096 11447.36 74.62 56813.08 88888.00 2018-04-06 06:47:47.412 096 11447.36 74.60 56813.06 88888.00 2018-04-06 06:47:47.912 096 11447.38 74.60 56813.06 88888.00 2018-04-06 06:47:48.412 096 11447.40 74.54 56813.04 88888.00 2018-04-06 06:47:48.912 096 11447.37 74.50 56813.05 88888.00 2018-04-06 06:47:49.412 096 11447.39 74.49 56813.06 88888.00 2018-04-06 06:47:49.912 096 11447.40 74.45 56813.02 88888.00 2018-04-06 06:47:50.412 096 11447.43 74.47 56813.01 88888.00 2018-04-06 06:47:50.912 096 11447.47 74.48 56813.01 88888.00 2018-04-06 06:47:51.412 096 11447.55 74.51 56813.06 88888.00 2018-04-06 06:47:51.912 096 11447.58 74.48 56813.12 88888.00 2018-04-06 06:47:52.412 096 11447.52 74.42 56813.04 88888.00 2018-04-06 06:47:52.912 096 11447.54 74.42 56812.99 88888.00 2018-04-06 06:47:53.412 096 11447.57 74.40 56813.01 88888.00 2018-04-06 06:47:53.912 096 11447.57 74.38 56812.96 88888.00 2018-04-06 06:47:54.412 096 11447.52 74.41 56812.98 88888.00 2018-04-06 06:47:54.912 096 11447.55 74.43 56812.95 88888.00 2018-04-06 06:47:55.412 096 11447.52 74.43 56812.94 88888.00 2018-04-06 06:47:55.912 096 11447.51 74.44 56812.92 88888.00 2018-04-06 06:47:56.412 096 11447.52 74.43 56812.93 88888.00 2018-04-06 06:47:56.912 096 11447.47 74.40 56812.94 88888.00 2018-04-06 06:47:57.412 096 11447.45 74.40 56812.95 88888.00 2018-04-06 06:47:57.912 096 11447.46 74.44 56812.98 88888.00 2018-04-06 06:47:58.412 096 11447.44 74.42 56812.93 88888.00 2018-04-06 06:47:58.912 096 11447.36 74.40 56812.96 88888.00 2018-04-06 06:48:00.412 096 11447.34 74.36 56812.93 88888.00 2018-04-06 06:48:00.912 096 11447.34 74.38 56812.99 88888.00 2018-04-06 06:48:01.412 096 11447.33 74.36 56813.00 88888.00 2018-04-06 06:48:01.912 096 11447.27 74.34 56812.98 88888.00 2018-04-06 06:48:02.412 096 11447.30 74.37 56812.96 88888.00 2018-04-06 06:48:02.912 096 11447.32 74.37 56812.99 88888.00 2018-04-06 06:48:03.412 096 11447.20 74.37 56813.06 88888.00 2018-04-06 06:48:03.912 096 11447.23 74.38 56813.06 88888.00 2018-04-06 06:48:04.412 096 11447.24 74.35 56813.04 88888.00 2018-04-06 06:48:04.912 096 11447.18 74.33 56813.09 88888.00 2018-04-06 06:48:05.412 096 11447.18 74.33 56813.17 88888.00 2018-04-06 06:48:05.912 096 11447.19 74.34 56813.19 88888.00 2018-04-06 06:48:06.412 096 11447.13 74.33 56813.20 88888.00 2018-04-06 06:48:06.912 096 11447.04 74.38 56813.30 88888.00 2018-04-06 06:48:07.912 096 11447.13 74.31 56813.27 88888.00 2018-04-06 06:48:08.412 096 11447.12 74.33 56813.32 88888.00 2018-04-06 06:48:08.912 096 11447.16 74.33 56813.37 88888.00 2018-04-06 06:48:09.912 096 11447.08 74.31 56813.53 88888.00 2018-04-06 06:48:10.412 096 11447.04 74.30 56813.53 88888.00 2018-04-06 06:48:10.912 096 11447.05 74.29 56813.57 88888.00 2018-04-06 06:48:11.412 096 11447.01 74.26 56813.64 88888.00 2018-04-06 06:48:11.912 096 11446.97 74.23 56813.62 88888.00 2018-04-06 06:48:12.412 096 11447.01 74.26 56813.63 88888.00 2018-04-06 06:48:12.912 096 11446.96 74.26 56813.68 88888.00 2018-04-06 06:48:13.412 096 11446.94 74.29 56813.69 88888.00 2018-04-06 06:48:13.912 096 11446.91 74.30 56813.78 88888.00 2018-04-06 06:48:14.412 096 11446.85 74.28 56813.90 88888.00 2018-04-06 06:48:14.912 096 11446.85 74.30 56814.02 88888.00 2018-04-06 06:48:15.412 096 11446.88 74.30 56814.07 88888.00 2018-04-06 06:48:15.912 096 11446.82 74.29 56814.13 88888.00 2018-04-06 06:48:16.412 096 11446.82 74.31 56814.15 88888.00 2018-04-06 06:48:16.912 096 11446.84 74.30 56814.18 88888.00 2018-04-06 06:48:17.912 096 11446.72 74.27 56814.31 88888.00 2018-04-06 06:48:18.412 096 11446.76 74.30 56814.35 88888.00 2018-04-06 06:48:18.912 096 11446.80 74.31 56814.36 88888.00 2018-04-06 06:48:19.412 096 11446.80 74.29 56814.39 88888.00 2018-04-06 06:48:19.912 096 11446.77 74.26 56814.48 88888.00 2018-04-06 06:48:20.412 096 11446.80 74.24 56814.50 88888.00 2018-04-06 06:48:20.912 096 11446.72 74.27 56814.52 88888.00 2018-04-06 06:48:21.412 096 11446.70 74.30 56814.55 88888.00 2018-04-06 06:48:21.912 096 11446.76 74.29 56814.56 88888.00 2018-04-06 06:48:22.412 096 11446.71 74.24 56814.60 88888.00 2018-04-06 06:48:22.912 096 11446.69 74.22 56814.62 88888.00 2018-04-06 06:48:23.412 096 11446.70 74.23 56814.66 88888.00 2018-04-06 06:48:23.912 096 11446.63 74.20 56814.68 88888.00 2018-04-06 06:48:24.412 096 11446.55 74.21 56814.74 88888.00 2018-04-06 06:48:24.912 096 11446.57 74.21 56814.77 88888.00 2018-04-06 06:48:25.412 096 11446.61 74.13 56814.71 88888.00 2018-04-06 06:48:25.912 096 11446.56 74.11 56814.73 88888.00 2018-04-06 06:48:26.412 096 11446.54 74.15 56814.75 88888.00 2018-04-06 06:48:26.912 096 11446.55 74.14 56814.78 88888.00 2018-04-06 06:48:27.412 096 11446.47 74.13 56814.77 88888.00 2018-04-06 06:48:27.912 096 11446.44 74.10 56814.81 88888.00 2018-04-06 06:48:28.412 096 11446.46 74.11 56814.80 88888.00 2018-04-06 06:48:28.912 096 11446.43 74.15 56814.81 88888.00 2018-04-06 06:48:29.412 096 11446.41 74.11 56814.85 88888.00 2018-04-06 06:48:29.912 096 11446.41 74.14 56814.82 88888.00 2018-04-06 06:48:30.412 096 11446.37 74.15 56814.84 88888.00 2018-04-06 06:48:30.912 096 11446.22 74.10 56814.81 88888.00 2018-04-06 06:48:31.412 096 11446.21 74.14 56814.85 88888.00 2018-04-06 06:48:31.912 096 11446.20 74.10 56814.84 88888.00 2018-04-06 06:48:32.412 096 11446.12 74.09 56814.88 88888.00 2018-04-06 06:48:32.912 096 11446.14 74.09 56814.90 88888.00 2018-04-06 06:48:33.412 096 11446.09 74.11 56814.87 88888.00 2018-04-06 06:48:33.912 096 11446.00 74.06 56814.88 88888.00 2018-04-06 06:48:34.412 096 11446.05 74.04 56814.77 88888.00 2018-04-06 06:48:34.912 096 11446.02 74.03 56814.73 88888.00 2018-04-06 06:48:35.412 096 11445.92 74.07 56814.80 88888.00 2018-04-06 06:48:35.912 096 11445.83 74.06 56814.80 88888.00 2018-04-06 06:48:36.412 096 11445.86 74.01 56814.82 88888.00 2018-04-06 06:48:36.912 096 11445.81 74.01 56814.78 88888.00 2018-04-06 06:48:37.412 096 11445.76 74.02 56814.81 88888.00 2018-04-06 06:48:37.912 096 11445.79 74.02 56814.80 88888.00 2018-04-06 06:48:38.412 096 11445.70 73.99 56814.81 88888.00 2018-04-06 06:48:38.912 096 11445.63 73.89 56814.80 88888.00 2018-04-06 06:48:39.412 096 11445.59 73.87 56814.81 88888.00 2018-04-06 06:48:39.912 096 11445.52 73.83 56814.79 88888.00 2018-04-06 06:48:40.412 096 11445.48 73.81 56814.80 88888.00 2018-04-06 06:48:41.412 096 11445.49 73.83 56814.84 88888.00 2018-04-06 06:48:41.912 096 11445.42 73.80 56814.78 88888.00 2018-04-06 06:48:42.412 096 11445.38 73.75 56814.75 88888.00 2018-04-06 06:48:42.912 096 11445.36 73.73 56814.75 88888.00 2018-04-06 06:48:43.412 096 11445.26 73.74 56814.73 88888.00 2018-04-06 06:48:43.912 096 11445.19 73.75 56814.69 88888.00 2018-04-06 06:48:44.412 096 11445.22 73.75 56814.72 88888.00 2018-04-06 06:48:44.912 096 11445.15 73.72 56814.72 88888.00 2018-04-06 06:48:45.412 096 11445.17 73.73 56814.71 88888.00 2018-04-06 06:48:45.912 096 11445.21 73.70 56814.62 88888.00 2018-04-06 06:48:46.412 096 11445.18 73.69 56814.59 88888.00 2018-04-06 06:48:46.912 096 11445.11 73.67 56814.58 88888.00 2018-04-06 06:48:47.412 096 11445.15 73.68 56814.61 88888.00 2018-04-06 06:48:47.912 096 11445.10 73.68 56814.60 88888.00 2018-04-06 06:48:48.412 096 11445.04 73.69 56814.52 88888.00 2018-04-06 06:48:48.912 096 11445.09 73.73 56814.46 88888.00 2018-04-06 06:48:49.412 096 11445.08 73.69 56814.41 88888.00 2018-04-06 06:48:49.912 096 11444.97 73.65 56814.36 88888.00 2018-04-06 06:48:50.412 096 11444.95 73.65 56814.39 88888.00 2018-04-06 06:48:50.912 096 11444.97 73.62 56814.31 88888.00 2018-04-06 06:48:51.412 096 11444.95 73.60 56814.26 88888.00 2018-04-06 06:48:51.912 096 11444.89 73.60 56814.15 88888.00 2018-04-06 06:48:52.412 096 11444.96 73.62 56814.05 88888.00 2018-04-06 06:48:52.912 096 11444.86 73.62 56814.00 88888.00 2018-04-06 06:48:53.412 096 11444.81 73.61 56813.96 88888.00 2018-04-06 06:48:53.912 096 11444.86 73.59 56813.89 88888.00 2018-04-06 06:48:54.412 096 11444.86 73.55 56813.79 88888.00 2018-04-06 06:48:54.912 096 11444.81 73.52 56813.79 88888.00 2018-04-06 06:48:55.412 096 11444.83 73.52 56813.68 88888.00 2018-04-06 06:48:55.912 096 11444.83 73.49 56813.63 88888.00 2018-04-06 06:48:56.412 096 11444.81 73.48 56813.46 88888.00 2018-04-06 06:48:56.912 096 11444.77 73.51 56813.45 88888.00 2018-04-06 06:48:57.412 096 11444.73 73.48 56813.44 88888.00 2018-04-06 06:48:57.912 096 11444.65 73.47 56813.32 88888.00 2018-04-06 06:48:58.412 096 11444.67 73.46 56813.21 88888.00 2018-04-06 06:48:58.912 096 11444.68 73.40 56813.11 88888.00 2018-04-06 06:48:59.412 096 11444.59 73.35 56813.04 88888.00 2018-04-06 06:48:59.912 096 11444.58 73.35 56812.92 88888.00 2018-04-06 06:49:00.412 096 11444.58 73.36 56812.80 88888.00 2018-04-06 06:49:00.912 096 11444.51 73.32 56812.70 88888.00 2018-04-06 06:49:01.412 096 11444.46 73.22 56812.60 88888.00 2018-04-06 06:49:01.912 096 11444.45 73.18 56812.44 88888.00 2018-04-06 06:49:02.412 096 11444.41 73.18 56812.40 88888.00 2018-04-06 06:49:02.912 096 11444.35 73.19 56812.29 88888.00 2018-04-06 06:49:03.412 096 11444.35 73.19 56812.15 88888.00 2018-04-06 06:49:03.912 096 11444.32 73.11 56812.10 88888.00 2018-04-06 06:49:04.412 096 11444.23 73.07 56812.03 88888.00 2018-04-06 06:49:04.912 096 11444.26 73.05 56811.95 88888.00 2018-04-06 06:49:05.412 096 11444.21 73.00 56811.86 88888.00 2018-04-06 06:49:05.912 096 11444.07 73.01 56811.78 88888.00 2018-04-06 06:49:06.412 096 11444.13 73.01 56811.61 88888.00 2018-04-06 06:49:06.912 096 11444.16 72.94 56811.51 88888.00 2018-04-06 06:49:07.412 096 11444.16 72.93 56811.46 88888.00 2018-04-06 06:49:07.912 096 11444.10 72.90 56811.40 88888.00 2018-04-06 06:49:08.412 096 11444.04 72.91 56811.24 88888.00 2018-04-06 06:49:08.912 096 11443.96 72.92 56811.15 88888.00 2018-04-06 06:49:09.412 096 11443.86 72.87 56811.12 88888.00 2018-04-06 06:49:09.912 096 11443.91 72.86 56811.05 88888.00 2018-04-06 06:49:10.412 096 11443.89 72.85 56810.92 88888.00 2018-04-06 06:49:10.912 096 11443.82 72.85 56810.86 88888.00 2018-04-06 06:49:11.412 096 11443.85 72.86 56810.73 88888.00 2018-04-06 06:49:11.912 096 11443.78 72.78 56810.62 88888.00 2018-04-06 06:49:12.412 096 11443.77 72.75 56810.56 88888.00 2018-04-06 06:49:12.912 096 11443.75 72.72 56810.47 88888.00 2018-04-06 06:49:13.412 096 11443.71 72.67 56810.32 88888.00 2018-04-06 06:49:13.912 096 11443.64 72.70 56810.19 88888.00 2018-04-06 06:49:14.412 096 11443.68 72.75 56810.12 88888.00 2018-04-06 06:49:14.912 096 11443.65 72.71 56810.05 88888.00 2018-04-06 06:49:15.412 096 11443.61 72.70 56810.00 88888.00 2018-04-06 06:49:15.912 096 11443.62 72.68 56809.97 88888.00 2018-04-06 06:49:16.412 096 11443.66 72.70 56809.87 88888.00 2018-04-06 06:49:16.912 096 11443.61 72.72 56809.73 88888.00 2018-04-06 06:49:17.412 096 11443.54 72.71 56809.64 88888.00 2018-04-06 06:49:17.912 096 11443.59 72.70 56809.60 88888.00 2018-04-06 06:49:18.412 096 11443.56 72.68 56809.56 88888.00 2018-04-06 06:49:18.912 096 11443.45 72.65 56809.52 88888.00 2018-04-06 06:49:19.412 096 11443.50 72.60 56809.48 88888.00 2018-04-06 06:49:19.912 096 11443.50 72.59 56809.40 88888.00 2018-04-06 06:49:20.412 096 11443.41 72.61 56809.41 88888.00 2018-04-06 06:49:20.912 096 11443.38 72.64 56809.41 88888.00 2018-04-06 06:49:21.413 096 11443.40 72.66 56809.36 88888.00 2018-04-06 06:49:21.913 096 11443.35 72.70 56809.34 88888.00 2018-04-06 06:49:22.913 096 11443.47 72.67 56809.10 88888.00 2018-04-06 06:49:23.413 096 11443.44 72.68 56809.13 88888.00 2018-04-06 06:49:23.913 096 11443.44 72.74 56809.13 88888.00 2018-04-06 06:49:24.413 096 11443.48 72.77 56809.09 88888.00 2018-04-06 06:49:24.913 096 11443.48 72.81 56809.07 88888.00 2018-04-06 06:49:25.413 096 11443.55 72.83 56809.07 88888.00 2018-04-06 06:49:25.913 096 11443.63 72.83 56809.08 88888.00 2018-04-06 06:49:26.413 096 11443.61 72.79 56809.02 88888.00 2018-04-06 06:49:26.913 096 11443.59 72.84 56809.01 88888.00 2018-04-06 06:49:27.413 096 11443.64 72.84 56808.97 88888.00 2018-04-06 06:49:27.913 096 11443.70 72.79 56808.98 88888.00 2018-04-06 06:49:28.413 096 11443.72 72.81 56809.01 88888.00 2018-04-06 06:49:28.913 096 11443.79 72.83 56809.02 88888.00 2018-04-06 06:49:29.413 096 11443.80 72.78 56809.02 88888.00 2018-04-06 06:49:29.913 096 11443.77 72.80 56808.98 88888.00 2018-04-06 06:49:30.413 096 11443.79 72.85 56808.96 88888.00 2018-04-06 06:49:30.913 096 11443.89 72.86 56808.95 88888.00 2018-04-06 06:49:31.413 096 11443.89 72.90 56808.95 88888.00 2018-04-06 06:49:31.913 096 11443.84 72.92 56808.95 88888.00 2018-04-06 06:49:32.413 096 11443.91 72.90 56808.91 88888.00 2018-04-06 06:49:32.913 096 11443.92 72.93 56808.91 88888.00 2018-04-06 06:49:33.413 096 11444.03 72.95 56808.96 88888.00 2018-04-06 06:49:33.913 096 11444.07 72.95 56808.95 88888.00 2018-04-06 06:49:34.413 096 11444.00 72.93 56808.94 88888.00 2018-04-06 06:49:34.913 096 11443.94 72.90 56808.93 88888.00 2018-04-06 06:49:35.413 096 11444.11 72.88 56808.94 88888.00 2018-04-06 06:49:35.913 096 11444.11 72.88 56808.91 88888.00 2018-04-06 06:49:36.413 096 11444.10 72.91 56808.95 88888.00 2018-04-06 06:49:36.913 096 11444.12 72.94 56808.96 88888.00 2018-04-06 06:49:37.413 096 11444.13 72.94 56808.93 88888.00 2018-04-06 06:49:37.913 096 11444.07 72.97 56808.91 88888.00 2018-04-06 06:49:38.413 096 11444.05 72.98 56808.98 88888.00 2018-04-06 06:49:38.913 096 11444.09 72.94 56808.98 88888.00 2018-04-06 06:49:39.413 096 11444.03 72.92 56808.96 88888.00 2018-04-06 06:49:39.913 096 11443.98 72.94 56808.94 88888.00 2018-04-06 06:49:40.413 096 11444.04 72.94 56809.00 88888.00 2018-04-06 06:49:40.913 096 11444.03 72.93 56808.98 88888.00 2018-04-06 06:49:41.413 096 11444.04 72.88 56809.07 88888.00 2018-04-06 06:49:41.913 096 11444.10 72.88 56809.08 88888.00 2018-04-06 06:49:42.413 096 11444.11 72.90 56809.07 88888.00 2018-04-06 06:49:42.913 096 11444.13 72.91 56809.08 88888.00 2018-04-06 06:49:43.413 096 11444.23 72.93 56809.14 88888.00 2018-04-06 06:49:43.913 096 11444.17 72.93 56809.16 88888.00 2018-04-06 06:49:44.413 096 11444.11 72.90 56809.16 88888.00 2018-04-06 06:49:44.913 096 11444.13 72.95 56809.21 88888.00 2018-04-06 06:49:45.413 096 11444.14 72.98 56809.27 88888.00 2018-04-06 06:49:45.913 096 11444.04 73.01 56809.28 88888.00 2018-04-06 06:49:46.413 096 11444.06 72.94 56809.28 88888.00 2018-04-06 06:49:46.913 096 11444.12 72.93 56809.26 88888.00 2018-04-06 06:49:47.413 096 11444.09 72.94 56809.30 88888.00 2018-04-06 06:49:47.913 096 11444.10 72.97 56809.41 88888.00 2018-04-06 06:49:48.413 096 11444.12 73.00 56809.48 88888.00 2018-04-06 06:49:48.913 096 11444.10 73.02 56809.51 88888.00 2018-04-06 06:49:49.413 096 11444.11 73.06 56809.58 88888.00 2018-04-06 06:49:49.913 096 11444.11 73.09 56809.71 88888.00 2018-04-06 06:49:50.413 096 11444.12 73.11 56809.77 88888.00 2018-04-06 06:49:50.913 096 11444.12 73.12 56809.79 88888.00 2018-04-06 06:49:51.413 096 11444.16 73.11 56809.78 88888.00 2018-04-06 06:49:51.913 096 11444.17 73.12 56809.86 88888.00 2018-04-06 06:49:52.413 096 11444.04 73.17 56809.93 88888.00 2018-04-06 06:49:52.913 096 11444.07 73.20 56810.01 88888.00 2018-04-06 06:49:53.413 096 11444.05 73.18 56810.06 88888.00 2018-04-06 06:49:54.413 096 11444.10 73.25 56810.15 88888.00 2018-04-06 06:49:54.913 096 11444.14 73.31 56810.16 88888.00 2018-04-06 06:49:55.413 096 11444.07 73.33 56810.16 88888.00 2018-04-06 06:49:55.913 096 11443.99 73.33 56810.19 88888.00 2018-04-06 06:49:56.413 096 11444.10 73.33 56810.24 88888.00 2018-04-06 06:49:56.913 096 11444.03 73.33 56810.35 88888.00 2018-04-06 06:49:57.413 096 11444.02 73.35 56810.37 88888.00 2018-04-06 06:49:57.913 096 11444.03 73.41 56810.36 88888.00 2018-04-06 06:49:58.413 096 11444.02 73.43 56810.43 88888.00 2018-04-06 06:49:58.913 096 11444.02 73.43 56810.43 88888.00 2018-04-06 06:49:59.413 096 11444.03 73.43 56810.52 88888.00 2018-04-06 06:49:59.913 096 11444.04 73.45 56810.58 88888.00 2018-04-06 06:50:00.413 096 11444.03 73.42 56810.62 88888.00 2018-04-06 06:50:00.913 096 11444.04 73.39 56810.65 88888.00 2018-04-06 06:50:01.413 096 11444.05 73.35 56810.71 88888.00 2018-04-06 06:50:01.913 096 11444.00 73.39 56810.76 88888.00 2018-04-06 06:50:02.413 096 11444.00 73.41 56810.77 88888.00 2018-04-06 06:50:02.913 096 11444.04 73.39 56810.81 88888.00 2018-04-06 06:50:03.413 096 11443.97 73.39 56810.81 88888.00 2018-04-06 06:50:04.413 096 11444.03 73.39 56810.81 88888.00 2018-04-06 06:50:04.913 096 11443.97 73.34 56810.82 88888.00 2018-04-06 06:50:05.413 096 11443.94 73.39 56810.82 88888.00 2018-04-06 06:50:05.913 096 11444.05 73.39 56810.81 88888.00 2018-04-06 06:50:06.413 096 11444.02 73.40 56810.81 88888.00 2018-04-06 06:50:06.913 096 11443.93 73.43 56810.83 88888.00 2018-04-06 06:50:07.413 096 11443.97 73.47 56810.87 88888.00 2018-04-06 06:50:07.913 096 11443.93 73.42 56810.89 88888.00 2018-04-06 06:50:08.413 096 11443.91 73.42 56810.93 88888.00 2018-04-06 06:50:08.913 096 11443.92 73.42 56810.96 88888.00 2018-04-06 06:50:09.413 096 11443.98 73.35 56810.92 88888.00 2018-04-06 06:50:09.913 096 11443.96 73.31 56810.87 88888.00 2018-04-06 06:50:10.413 096 11443.94 73.31 56810.87 88888.00 2018-04-06 06:50:10.913 096 11443.98 73.31 56810.90 88888.00 2018-04-06 06:50:11.413 096 11443.93 73.32 56810.90 88888.00 2018-04-06 06:50:11.913 096 11443.93 73.32 56810.90 88888.00 2018-04-06 06:50:12.413 096 11443.93 73.27 56810.94 88888.00 2018-04-06 06:50:12.913 096 11443.93 73.25 56810.97 88888.00 2018-04-06 06:50:13.413 096 11443.90 73.24 56810.99 88888.00 2018-04-06 06:50:13.913 096 11443.90 73.24 56811.01 88888.00 2018-04-06 06:50:14.413 096 11443.87 73.22 56811.06 88888.00 2018-04-06 06:50:14.913 096 11443.77 73.22 56811.08 88888.00 2018-04-06 06:50:15.413 096 11443.78 73.27 56811.08 88888.00 2018-04-06 06:50:15.913 096 11443.78 73.26 56811.10 88888.00 2018-04-06 06:50:16.413 096 11443.78 73.25 56811.09 88888.00 2018-04-06 06:50:16.913 096 11443.80 73.22 56811.08 88888.00 2018-04-06 06:50:17.413 096 11443.77 73.25 56811.09 88888.00 2018-04-06 06:50:17.913 096 11443.70 73.25 56811.08 88888.00 2018-04-06 06:50:18.413 096 11443.63 73.27 56811.13 88888.00 2018-04-06 06:50:18.913 096 11443.68 73.29 56811.16 88888.00 2018-04-06 06:50:19.413 096 11443.77 73.29 56811.24 88888.00 2018-04-06 06:50:19.913 096 11443.73 73.33 56811.26 88888.00 2018-04-06 06:50:20.413 096 11443.71 73.33 56811.28 88888.00 2018-04-06 06:50:20.913 096 11443.73 73.29 56811.31 88888.00 2018-04-06 06:50:21.413 096 11443.70 73.32 56811.35 88888.00 2018-04-06 06:50:21.913 096 11443.79 73.35 56811.40 88888.00 2018-04-06 06:50:22.413 096 11443.77 73.32 56811.45 88888.00 2018-04-06 06:50:22.913 096 11443.68 73.29 56811.46 88888.00 2018-04-06 06:50:23.413 096 11443.66 73.34 56811.58 88888.00 2018-04-06 06:50:23.913 096 11443.68 73.38 56811.71 88888.00 2018-04-06 06:50:24.413 096 11443.69 73.35 56811.71 88888.00 2018-04-06 06:50:24.913 096 11443.58 73.35 56811.73 88888.00 2018-04-06 06:50:25.413 096 11443.63 73.35 56811.73 88888.00 2018-04-06 06:50:25.913 096 11443.57 73.38 56811.71 88888.00 2018-04-06 06:50:26.413 096 11443.54 73.36 56811.76 88888.00 2018-04-06 06:50:26.913 096 11443.56 73.40 56811.79 88888.00 2018-04-06 06:50:27.413 096 11443.55 73.39 56811.78 88888.00 2018-04-06 06:50:27.913 096 11443.50 73.41 56811.90 88888.00 2018-04-06 06:50:28.413 096 11443.57 73.45 56811.95 88888.00 2018-04-06 06:50:28.913 096 11443.58 73.42 56811.95 88888.00 2018-04-06 06:50:29.413 096 11443.50 73.38 56812.02 88888.00 2018-04-06 06:50:29.913 096 11443.56 73.41 56812.04 88888.00 2018-04-06 06:50:30.413 096 11443.63 73.45 56812.09 88888.00 2018-04-06 06:50:30.913 096 11443.54 73.46 56812.15 88888.00 2018-04-06 06:50:31.413 096 11443.54 73.48 56812.22 88888.00 2018-04-06 06:50:31.913 096 11443.58 73.48 56812.24 88888.00 2018-04-06 06:50:32.413 096 11443.54 73.47 56812.25 88888.00 2018-04-06 06:50:32.913 096 11443.57 73.48 56812.30 88888.00 2018-04-06 06:50:33.413 096 11443.61 73.48 56812.32 88888.00 2018-04-06 06:50:33.913 096 11443.62 73.51 56812.31 88888.00 2018-04-06 06:50:34.413 096 11443.57 73.48 56812.37 88888.00 2018-04-06 06:50:34.913 096 11443.56 73.49 56812.43 88888.00 2018-04-06 06:50:35.913 096 11443.50 73.51 56812.53 88888.00 2018-04-06 06:50:36.413 096 11443.55 73.56 56812.59 88888.00 2018-04-06 06:50:36.913 096 11443.47 73.58 56812.56 88888.00 2018-04-06 06:50:37.413 096 11443.44 73.54 56812.59 88888.00 2018-04-06 06:50:37.913 096 11443.49 73.55 56812.54 88888.00 2018-04-06 06:50:38.413 096 11443.47 73.49 56812.55 88888.00 2018-04-06 06:50:38.913 096 11443.41 73.46 56812.55 88888.00 2018-04-06 06:50:39.413 096 11443.34 73.51 56812.53 88888.00 2018-04-06 06:50:39.913 096 11443.36 73.49 56812.51 88888.00 2018-04-06 06:50:40.413 096 11443.34 73.48 56812.50 88888.00 2018-04-06 06:50:40.913 096 11443.33 73.49 56812.49 88888.00 2018-04-06 06:50:41.413 096 11443.30 73.43 56812.50 88888.00 2018-04-06 06:50:41.913 096 11443.28 73.43 56812.49 88888.00 2018-04-06 06:50:42.413 096 11443.22 73.47 56812.53 88888.00 2018-04-06 06:50:42.913 096 11443.24 73.49 56812.54 88888.00 2018-04-06 06:50:43.413 096 11443.17 73.45 56812.48 88888.00 2018-04-06 06:50:43.913 096 11443.15 73.43 56812.42 88888.00 2018-04-06 06:50:44.413 096 11443.12 73.46 56812.40 88888.00 2018-04-06 06:50:44.913 096 11443.02 73.46 56812.44 88888.00 2018-04-06 06:50:45.913 096 11443.08 73.39 56812.46 88888.00 2018-04-06 06:50:46.413 096 11442.99 73.41 56812.46 88888.00 2018-04-06 06:50:46.913 096 11442.93 73.39 56812.40 88888.00 2018-04-06 06:50:47.413 096 11442.89 73.39 56812.43 88888.00 2018-04-06 06:50:47.913 096 11442.89 73.36 56812.46 88888.00 2018-04-06 06:50:48.413 096 11442.80 73.31 56812.42 88888.00 2018-04-06 06:50:48.913 096 11442.80 73.32 56812.44 88888.00 2018-04-06 06:50:49.413 096 11442.81 73.29 56812.41 88888.00 2018-04-06 06:50:49.913 096 11442.75 73.26 56812.43 88888.00 2018-04-06 06:50:50.413 096 11442.78 73.21 56812.46 88888.00 2018-04-06 06:50:50.913 096 11442.72 73.21 56812.49 88888.00 2018-04-06 06:50:51.413 096 11442.58 73.17 56812.48 88888.00 2018-04-06 06:50:51.913 096 11442.50 73.17 56812.51 88888.00 2018-04-06 06:50:52.413 096 11442.51 73.18 56812.61 88888.00 2018-04-06 06:50:52.913 096 11442.51 73.18 56812.54 88888.00 2018-04-06 06:50:53.413 096 11442.44 73.15 56812.56 88888.00 2018-04-06 06:50:53.913 096 11442.50 73.15 56812.62 88888.00 2018-04-06 06:50:54.413 096 11442.50 73.13 56812.59 88888.00 2018-04-06 06:50:54.913 096 11442.43 73.14 56812.47 88888.00 2018-04-06 06:50:55.413 096 11442.37 73.21 56812.53 88888.00 2018-04-06 06:50:55.913 096 11442.44 73.20 56812.60 88888.00 2018-04-06 06:50:56.413 096 11442.37 73.21 56812.59 88888.00 2018-04-06 06:50:56.913 096 11442.34 73.21 56812.60 88888.00 2018-04-06 06:50:57.413 096 11442.33 73.24 56812.63 88888.00 2018-04-06 06:50:57.913 096 11442.24 73.24 56812.64 88888.00 2018-04-06 06:50:58.413 096 11442.31 73.19 56812.69 88888.00 2018-04-06 06:50:58.913 096 11442.33 73.20 56812.72 88888.00 2018-04-06 06:50:59.413 096 11442.29 73.18 56812.70 88888.00 2018-04-06 06:50:59.913 096 11442.24 73.18 56812.70 88888.00 2018-04-06 06:51:00.413 096 11442.20 73.17 56812.70 88888.00 2018-04-06 06:51:00.913 096 11442.20 73.18 56812.72 88888.00 2018-04-06 06:51:01.413 096 11442.18 73.19 56812.75 88888.00 2018-04-06 06:51:01.913 096 11442.16 73.20 56812.76 88888.00 2018-04-06 06:51:02.413 096 11442.15 73.24 56812.74 88888.00 2018-04-06 06:51:02.913 096 11442.10 73.17 56812.69 88888.00 2018-04-06 06:51:03.413 096 11442.16 73.18 56812.68 88888.00 2018-04-06 06:51:03.913 096 11442.15 73.17 56812.68 88888.00 2018-04-06 06:51:04.413 096 11442.10 73.17 56812.75 88888.00 2018-04-06 06:51:04.913 096 11442.10 73.19 56812.74 88888.00 2018-04-06 06:51:05.413 096 11442.09 73.21 56812.76 88888.00 2018-04-06 06:51:05.913 096 11442.06 73.27 56812.75 88888.00 2018-04-06 06:51:06.413 096 11442.08 73.28 56812.73 88888.00 2018-04-06 06:51:06.913 096 11442.12 73.26 56812.74 88888.00 2018-04-06 06:51:07.413 096 11442.04 73.22 56812.69 88888.00 2018-04-06 06:51:07.913 096 11442.04 73.24 56812.69 88888.00 2018-04-06 06:51:08.413 096 11442.03 73.27 56812.66 88888.00 2018-04-06 06:51:08.913 096 11441.97 73.26 56812.63 88888.00 2018-04-06 06:51:09.413 096 11441.94 73.25 56812.60 88888.00 2018-04-06 06:51:09.913 096 11441.92 73.27 56812.53 88888.00 2018-04-06 06:51:10.413 096 11441.91 73.27 56812.47 88888.00 2018-04-06 06:51:10.913 096 11441.85 73.25 56812.47 88888.00 2018-04-06 06:51:11.404 096 11441.80 73.25 56812.49 88888.00 2018-04-06 06:51:11.904 096 11441.80 73.21 56812.48 88888.00 2018-04-06 06:51:12.404 096 11441.73 73.18 56812.38 88888.00 2018-04-06 06:51:12.904 096 11441.70 73.19 56812.35 88888.00 2018-04-06 06:51:13.404 096 11441.76 73.20 56812.31 88888.00 2018-04-06 06:51:13.904 096 11441.68 73.17 56812.23 88888.00 2018-04-06 06:51:14.404 096 11441.68 73.15 56812.18 88888.00 2018-04-06 06:51:14.904 096 11441.69 73.12 56812.11 88888.00 2018-04-06 06:51:15.404 096 11441.63 73.09 56812.11 88888.00 2018-04-06 06:51:15.904 096 11441.56 73.09 56812.10 88888.00 2018-04-06 06:51:16.404 096 11441.55 73.07 56812.05 88888.00 2018-04-06 06:51:16.904 096 11441.47 73.02 56811.97 88888.00 2018-04-06 06:51:17.404 096 11441.46 73.04 56811.97 88888.00 2018-04-06 06:51:17.904 096 11441.42 73.01 56811.91 88888.00 2018-04-06 06:51:18.404 096 11441.35 72.94 56811.84 88888.00 2018-04-06 06:51:18.904 096 11441.39 72.97 56811.80 88888.00 2018-04-06 06:51:19.404 096 11441.41 72.94 56811.76 88888.00 2018-04-06 06:51:19.904 096 11441.35 72.90 56811.70 88888.00 2018-04-06 06:51:20.404 096 11441.28 72.84 56811.58 88888.00 2018-04-06 06:51:20.904 096 11441.26 72.80 56811.52 88888.00 2018-04-06 06:51:21.404 096 11441.26 72.78 56811.46 88888.00 2018-04-06 06:51:21.904 096 11441.21 72.77 56811.38 88888.00 2018-04-06 06:51:22.404 096 11441.15 72.74 56811.35 88888.00 2018-04-06 06:51:22.904 096 11441.14 72.74 56811.32 88888.00 2018-04-06 06:51:23.404 096 11441.09 72.71 56811.29 88888.00 2018-04-06 06:51:23.904 096 11441.08 72.71 56811.22 88888.00 2018-04-06 06:51:24.404 096 11441.08 72.68 56811.18 88888.00 2018-04-06 06:51:24.904 096 11441.05 72.68 56811.06 88888.00 2018-04-06 06:51:25.404 096 11440.98 72.73 56811.00 88888.00 2018-04-06 06:51:25.904 096 11441.00 72.72 56810.97 88888.00 2018-04-06 06:51:26.404 096 11441.00 72.65 56810.96 88888.00 2018-04-06 06:51:27.404 096 11441.00 72.70 56810.89 88888.00 2018-04-06 06:51:27.904 096 11441.01 72.67 56810.82 88888.00 2018-04-06 06:51:28.404 096 11441.01 72.61 56810.76 88888.00 2018-04-06 06:51:28.904 096 11441.02 72.68 56810.65 88888.00 2018-04-06 06:51:29.404 096 11441.05 72.64 56810.67 88888.00 2018-04-06 06:51:29.904 096 11441.04 72.60 56810.65 88888.00 2018-04-06 06:51:30.404 096 11441.07 72.61 56810.63 88888.00 2018-04-06 06:51:30.904 096 11441.12 72.61 56810.60 88888.00 2018-04-06 06:51:31.404 096 11441.08 72.58 56810.56 88888.00 2018-04-06 06:51:31.904 096 11441.06 72.50 56810.54 88888.00 2018-04-06 06:51:32.404 096 11441.09 72.42 56810.51 88888.00 2018-04-06 06:51:32.904 096 11441.12 72.42 56810.45 88888.00 2018-04-06 06:51:33.404 096 11441.09 72.50 56810.55 88888.00 2018-04-06 06:51:33.904 096 11441.11 72.49 56810.56 88888.00 2018-04-06 06:51:34.404 096 11441.13 72.49 56810.50 88888.00 2018-04-06 06:51:34.904 096 11441.15 72.47 56810.56 88888.00 2018-04-06 06:51:35.404 096 11441.15 72.47 56810.49 88888.00 2018-04-06 06:51:35.904 096 11441.20 72.45 56810.44 88888.00 2018-04-06 06:51:36.404 096 11441.20 72.42 56810.43 88888.00 2018-04-06 06:51:36.904 096 11441.20 72.44 56810.38 88888.00 2018-04-06 06:51:37.404 096 11441.19 72.43 56810.32 88888.00 2018-04-06 06:51:37.904 096 11441.19 72.42 56810.26 88888.00 2018-04-06 06:51:38.404 096 11441.23 72.44 56810.20 88888.00 2018-04-06 06:51:38.904 096 11441.29 72.40 56810.12 88888.00 2018-04-06 06:51:39.404 096 11441.26 72.42 56810.07 88888.00 2018-04-06 06:51:39.904 096 11441.25 72.49 56810.05 88888.00 2018-04-06 06:51:40.404 096 11441.28 72.51 56810.03 88888.00 2018-04-06 06:51:40.904 096 11441.35 72.46 56810.00 88888.00 2018-04-06 06:51:41.404 096 11441.31 72.46 56809.97 88888.00 2018-04-06 06:51:41.904 096 11441.32 72.51 56809.98 88888.00 2018-04-06 06:51:42.404 096 11441.33 72.51 56809.94 88888.00 2018-04-06 06:51:42.904 096 11441.34 72.51 56809.91 88888.00 2018-04-06 06:51:43.404 096 11441.35 72.47 56809.96 88888.00 2018-04-06 06:51:43.904 096 11441.36 72.43 56809.90 88888.00 2018-04-06 06:51:44.404 096 11441.34 72.45 56809.80 88888.00 2018-04-06 06:51:44.904 096 11441.40 72.45 56809.77 88888.00 2018-04-06 06:51:45.404 096 11441.38 72.40 56809.68 88888.00 2018-04-06 06:51:45.904 096 11441.33 72.39 56809.61 88888.00 2018-04-06 06:51:46.404 096 11441.34 72.42 56809.60 88888.00 2018-04-06 06:51:46.904 096 11441.41 72.43 56809.52 88888.00 2018-04-06 06:51:47.404 096 11441.40 72.42 56809.49 88888.00 2018-04-06 06:51:47.904 096 11441.36 72.40 56809.46 88888.00 2018-04-06 06:51:48.404 096 11441.53 72.39 56809.41 88888.00 2018-04-06 06:51:48.904 096 11441.54 72.36 56809.34 88888.00 2018-04-06 06:51:49.404 096 11441.50 72.34 56809.29 88888.00 2018-04-06 06:51:49.904 096 11441.57 72.37 56809.27 88888.00 2018-04-06 06:51:50.404 096 11441.61 72.43 56809.20 88888.00 2018-04-06 06:51:50.904 096 11441.56 72.45 56809.14 88888.00 2018-04-06 06:51:51.404 096 11441.60 72.40 56809.08 88888.00 2018-04-06 06:51:51.904 096 11441.64 72.40 56809.08 88888.00 2018-04-06 06:51:52.404 096 11441.63 72.39 56809.10 88888.00 2018-04-06 06:51:52.904 096 11441.62 72.43 56809.11 88888.00 2018-04-06 06:51:53.404 096 11441.68 72.36 56809.09 88888.00 2018-04-06 06:51:53.904 096 11441.60 72.33 56809.14 88888.00 2018-04-06 06:51:54.404 096 11441.62 72.36 56809.16 88888.00 2018-04-06 06:51:54.904 096 11441.64 72.36 56809.16 88888.00 2018-04-06 06:51:55.404 096 11441.60 72.37 56809.13 88888.00 2018-04-06 06:51:55.904 096 11441.60 72.38 56809.14 88888.00 2018-04-06 06:51:56.404 096 11441.62 72.42 56809.19 88888.00 2018-04-06 06:51:56.904 096 11441.59 72.38 56809.25 88888.00 2018-04-06 06:51:57.404 096 11441.67 72.38 56809.28 88888.00 2018-04-06 06:51:57.904 096 11441.75 72.37 56809.33 88888.00 2018-04-06 06:51:58.404 096 11441.73 72.34 56809.39 88888.00 2018-04-06 06:51:58.904 096 11441.68 72.34 56809.41 88888.00 2018-04-06 06:51:59.404 096 11441.70 72.37 56809.41 88888.00 2018-04-06 06:51:59.904 096 11441.70 72.42 56809.46 88888.00 2018-04-06 06:52:00.404 096 11441.67 72.45 56809.53 88888.00 2018-04-06 06:52:00.904 096 11441.70 72.45 56809.62 88888.00 2018-04-06 06:52:01.404 096 11441.77 72.44 56809.67 88888.00 2018-04-06 06:52:01.904 096 11441.71 72.43 56809.66 88888.00 2018-04-06 06:52:02.404 096 11441.69 72.43 56809.73 88888.00 2018-04-06 06:52:02.904 096 11441.77 72.39 56809.81 88888.00 2018-04-06 06:52:03.404 096 11441.76 72.39 56809.84 88888.00 2018-04-06 06:52:03.904 096 11441.76 72.45 56809.90 88888.00 2018-04-06 06:52:04.404 096 11441.81 72.45 56809.96 88888.00 2018-04-06 06:52:04.904 096 11441.77 72.45 56810.05 88888.00 2018-04-06 06:52:05.404 096 11441.74 72.50 56810.13 88888.00 2018-04-06 06:52:05.904 096 11441.78 72.53 56810.19 88888.00 2018-04-06 06:52:06.404 096 11441.83 72.53 56810.22 88888.00 2018-04-06 06:52:06.904 096 11441.85 72.51 56810.24 88888.00 2018-04-06 06:52:07.404 096 11441.92 72.52 56810.20 88888.00 2018-04-06 06:52:07.904 096 11441.89 72.51 56810.23 88888.00 2018-04-06 06:52:08.904 096 11441.89 72.52 56810.41 88888.00 2018-04-06 06:52:09.404 096 11441.87 72.46 56810.33 88888.00 2018-04-06 06:52:09.904 096 11441.83 72.52 56810.42 88888.00 2018-04-06 06:52:10.404 096 11441.85 72.56 56810.45 88888.00 2018-04-06 06:52:10.904 096 11441.84 72.53 56810.50 88888.00 2018-04-06 06:52:11.404 096 11441.76 72.49 56810.50 88888.00 2018-04-06 06:52:11.904 096 11441.74 72.50 56810.44 88888.00 2018-04-06 06:52:12.404 096 11441.77 72.44 56810.45 88888.00 2018-04-06 06:52:12.904 096 11441.75 72.39 56810.49 88888.00 2018-04-06 06:52:13.404 096 11441.68 72.38 56810.47 88888.00 2018-04-06 06:52:13.904 096 11441.71 72.39 56810.38 88888.00 2018-04-06 06:52:14.404 096 11441.68 72.39 56810.37 88888.00 2018-04-06 06:52:14.904 096 11441.62 72.42 56810.33 88888.00 2018-04-06 06:52:15.404 096 11441.63 72.42 56810.30 88888.00 2018-04-06 06:52:15.904 096 11441.61 72.34 56810.29 88888.00 2018-04-06 06:52:16.904 096 11441.57 72.36 56810.20 88888.00 2018-04-06 06:52:17.404 096 11441.64 72.37 56810.13 88888.00 2018-04-06 06:52:17.904 096 11441.59 72.32 56810.15 88888.00 2018-04-06 06:52:18.404 096 11441.59 72.30 56810.13 88888.00 2018-04-06 06:52:18.904 096 11441.57 72.27 56810.12 88888.00 2018-04-06 06:52:19.404 096 11441.43 72.30 56810.04 88888.00 2018-04-06 06:52:19.904 096 11441.45 72.30 56810.03 88888.00 2018-04-06 06:52:20.404 096 11441.54 72.25 56809.99 88888.00 2018-04-06 06:52:20.904 096 11441.49 72.22 56809.98 88888.00 2018-04-06 06:52:21.404 096 11441.46 72.25 56809.96 88888.00 2018-04-06 06:52:21.904 096 11441.49 72.27 56809.90 88888.00 2018-04-06 06:52:22.404 096 11441.52 72.24 56809.83 88888.00 2018-04-06 06:52:22.904 096 11441.56 72.27 56809.83 88888.00 2018-04-06 06:52:23.404 096 11441.62 72.36 56809.88 88888.00 2018-04-06 06:52:23.904 096 11441.60 72.29 56809.88 88888.00 2018-04-06 06:52:24.404 096 11441.54 72.27 56809.80 88888.00 2018-04-06 06:52:24.904 096 11441.64 72.30 56809.79 88888.00 2018-04-06 06:52:25.404 096 11441.67 72.30 56809.81 88888.00 2018-04-06 06:52:25.904 096 11441.68 72.27 56809.78 88888.00 2018-04-06 06:52:26.404 096 11441.75 72.27 56809.79 88888.00 2018-04-06 06:52:26.904 096 11441.84 72.29 56809.72 88888.00 2018-04-06 06:52:27.404 096 11441.78 72.33 56809.72 88888.00 2018-04-06 06:52:27.904 096 11441.82 72.38 56809.75 88888.00 2018-04-06 06:52:28.404 096 11441.90 72.31 56809.72 88888.00 2018-04-06 06:52:28.904 096 11441.85 72.30 56809.72 88888.00 2018-04-06 06:52:29.404 096 11441.95 72.30 56809.75 88888.00 2018-04-06 06:52:29.904 096 11442.06 72.32 56809.65 88888.00 2018-04-06 06:52:30.404 096 11442.01 72.36 56809.71 88888.00 2018-04-06 06:52:30.904 096 11441.98 72.39 56809.75 88888.00 2018-04-06 06:52:31.404 096 11442.09 72.40 56809.73 88888.00 2018-04-06 06:52:31.904 096 11442.15 72.38 56809.66 88888.00 2018-04-06 06:52:32.404 096 11442.15 72.40 56809.68 88888.00 2018-04-06 06:52:32.904 096 11442.23 72.40 56809.71 88888.00 2018-04-06 06:52:33.404 096 11442.26 72.39 56809.70 88888.00 2018-04-06 06:52:33.904 096 11442.32 72.39 56809.70 88888.00 2018-04-06 06:52:34.404 096 11442.39 72.39 56809.71 88888.00 2018-04-06 06:52:34.904 096 11442.41 72.42 56809.65 88888.00 2018-04-06 06:52:35.404 096 11442.39 72.43 56809.70 88888.00 2018-04-06 06:52:35.904 096 11442.39 72.43 56809.74 88888.00 2018-04-06 06:52:36.404 096 11442.46 72.40 56809.77 88888.00 2018-04-06 06:52:36.904 096 11442.47 72.38 56809.72 88888.00 2018-04-06 06:52:37.404 096 11442.52 72.40 56809.67 88888.00 2018-04-06 06:52:37.904 096 11442.57 72.38 56809.67 88888.00 2018-04-06 06:52:38.404 096 11442.52 72.39 56809.71 88888.00 2018-04-06 06:52:38.904 096 11442.58 72.39 56809.72 88888.00 2018-04-06 06:52:39.404 096 11442.71 72.42 56809.67 88888.00 2018-04-06 06:52:40.404 096 11442.66 72.38 56809.72 88888.00 2018-04-06 06:52:40.904 096 11442.73 72.40 56809.74 88888.00 2018-04-06 06:52:41.404 096 11442.67 72.43 56809.73 88888.00 2018-04-06 06:52:41.904 096 11442.71 72.45 56809.71 88888.00 2018-04-06 06:52:42.404 096 11442.86 72.46 56809.70 88888.00 2018-04-06 06:52:42.904 096 11442.86 72.45 56809.77 88888.00 2018-04-06 06:52:43.404 096 11442.79 72.45 56809.77 88888.00 2018-04-06 06:52:43.904 096 11442.86 72.46 56809.75 88888.00 2018-04-06 06:52:44.404 096 11442.91 72.52 56809.78 88888.00 2018-04-06 06:52:44.904 096 11442.91 72.57 56809.74 88888.00 2018-04-06 06:52:45.404 096 11442.98 72.58 56809.81 88888.00 2018-04-06 06:52:45.904 096 11442.99 72.59 56809.88 88888.00 2018-04-06 06:52:46.404 096 11442.98 72.64 56809.92 88888.00 2018-04-06 06:52:46.904 096 11443.02 72.71 56810.04 88888.00 2018-04-06 06:52:47.404 096 11443.08 72.68 56810.10 88888.00 2018-04-06 06:52:47.904 096 11443.07 72.71 56810.06 88888.00 2018-04-06 06:52:48.404 096 11443.16 72.78 56810.20 88888.00 2018-04-06 06:52:48.904 096 11443.21 72.79 56810.24 88888.00 2018-04-06 06:52:49.404 096 11443.12 72.79 56810.33 88888.00 2018-04-06 06:52:50.404 096 11443.23 72.80 56810.50 88888.00 2018-04-06 06:52:50.904 096 11443.26 72.85 56810.56 88888.00 2018-04-06 06:52:51.404 096 11443.27 72.94 56810.68 88888.00 2018-04-06 06:52:51.904 096 11443.30 72.94 56810.76 88888.00 2018-04-06 06:52:52.404 096 11443.31 72.91 56810.87 88888.00 2018-04-06 06:52:52.904 096 11443.30 72.94 56810.89 88888.00 2018-04-06 06:52:53.404 096 11443.36 72.98 56810.88 88888.00 2018-04-06 06:52:53.904 096 11443.37 72.97 56810.95 88888.00 2018-04-06 06:52:54.404 096 11443.29 72.94 56811.01 88888.00 2018-04-06 06:52:54.904 096 11443.35 72.97 56811.03 88888.00 2018-04-06 06:52:55.404 096 11443.44 72.98 56811.07 88888.00 2018-04-06 06:52:55.904 096 11443.42 73.00 56811.10 88888.00 2018-04-06 06:52:56.404 096 11443.42 72.99 56811.14 88888.00 2018-04-06 06:52:56.904 096 11443.42 72.99 56811.13 88888.00 2018-04-06 06:52:57.404 096 11443.38 72.95 56811.18 88888.00 2018-04-06 06:52:57.904 096 11443.40 72.97 56811.20 88888.00 2018-04-06 06:52:58.404 096 11443.43 72.99 56811.13 88888.00 2018-04-06 06:52:58.904 096 11443.37 72.97 56811.15 88888.00 2018-04-06 06:52:59.404 096 11443.37 72.95 56811.18 88888.00 2018-04-06 06:52:59.904 096 11443.42 72.95 56811.15 88888.00 2018-04-06 06:53:00.404 096 11443.41 72.88 56811.16 88888.00 2018-04-06 06:53:00.904 096 11443.38 72.88 56811.19 88888.00 2018-04-06 06:53:01.404 096 11443.42 72.90 56811.19 88888.00 2018-04-06 06:53:01.904 096 11443.40 72.85 56811.22 88888.00 2018-04-06 06:53:02.404 096 11443.34 72.87 56811.25 88888.00 2018-04-06 06:53:02.904 096 11443.37 72.90 56811.24 88888.00 2018-04-06 06:53:03.404 096 11443.43 72.88 56811.24 88888.00 2018-04-06 06:53:03.904 096 11443.42 72.91 56811.18 88888.00 2018-04-06 06:53:04.404 096 11443.36 72.95 56811.21 88888.00 2018-04-06 06:53:04.904 096 11443.36 72.88 56811.27 88888.00 2018-04-06 06:53:05.404 096 11443.26 72.86 56811.27 88888.00 2018-04-06 06:53:05.904 096 11443.27 72.88 56811.29 88888.00 2018-04-06 06:53:06.404 096 11443.31 72.87 56811.29 88888.00 2018-04-06 06:53:06.904 096 11443.33 72.86 56811.28 88888.00 2018-04-06 06:53:07.404 096 11443.28 72.90 56811.33 88888.00 2018-04-06 06:53:07.904 096 11443.31 72.88 56811.29 88888.00 2018-04-06 06:53:08.404 096 11443.24 72.85 56811.25 88888.00 2018-04-06 06:53:08.904 096 11443.22 72.87 56811.28 88888.00 2018-04-06 06:53:09.404 096 11443.26 72.86 56811.27 88888.00 2018-04-06 06:53:09.904 096 11443.24 72.81 56811.22 88888.00 2018-04-06 06:53:10.405 096 11443.23 72.86 56811.26 88888.00 2018-04-06 06:53:10.905 096 11443.21 72.85 56811.31 88888.00 2018-04-06 06:53:11.405 096 11443.23 72.83 56811.27 88888.00 2018-04-06 06:53:11.905 096 11443.17 72.83 56811.25 88888.00 2018-04-06 06:53:12.405 096 11443.13 72.83 56811.25 88888.00 2018-04-06 06:53:12.905 096 11443.15 72.78 56811.24 88888.00 2018-04-06 06:53:13.405 096 11443.13 72.74 56811.19 88888.00 2018-04-06 06:53:13.905 096 11443.07 72.75 56811.16 88888.00 2018-04-06 06:53:14.405 096 11443.10 72.79 56811.15 88888.00 2018-04-06 06:53:14.905 096 11443.06 72.79 56811.16 88888.00 2018-04-06 06:53:15.405 096 11443.03 72.74 56811.13 88888.00 2018-04-06 06:53:15.905 096 11443.13 72.73 56811.06 88888.00 2018-04-06 06:53:16.405 096 11443.07 72.74 56811.02 88888.00 2018-04-06 06:53:16.905 096 11442.98 72.77 56811.05 88888.00 2018-04-06 06:53:17.405 096 11443.02 72.77 56811.03 88888.00 2018-04-06 06:53:17.905 096 11442.98 72.74 56811.03 88888.00 2018-04-06 06:53:18.405 096 11442.92 72.74 56810.97 88888.00 2018-04-06 06:53:18.905 096 11442.99 72.75 56811.02 88888.00 2018-04-06 06:53:19.405 096 11442.96 72.78 56811.03 88888.00 2018-04-06 06:53:19.905 096 11442.88 72.78 56810.97 88888.00 2018-04-06 06:53:20.405 096 11442.93 72.78 56810.95 88888.00 2018-04-06 06:53:20.905 096 11442.89 72.77 56810.97 88888.00 2018-04-06 06:53:21.405 096 11442.91 72.78 56810.90 88888.00 2018-04-06 06:53:21.905 096 11442.89 72.81 56810.88 88888.00 2018-04-06 06:53:22.405 096 11442.87 72.85 56810.84 88888.00 2018-04-06 06:53:22.905 096 11442.79 72.79 56810.71 88888.00 2018-04-06 06:53:23.405 096 11442.72 72.73 56810.76 88888.00 2018-04-06 06:53:23.905 096 11442.74 72.72 56810.81 88888.00 2018-04-06 06:53:24.405 096 11442.66 72.73 56810.82 88888.00 2018-04-06 06:53:24.905 096 11442.68 72.71 56810.86 88888.00 2018-04-06 06:53:25.405 096 11442.74 72.67 56810.80 88888.00 2018-04-06 06:53:25.905 096 11442.72 72.64 56810.75 88888.00 2018-04-06 06:53:26.405 096 11442.68 72.64 56810.77 88888.00 2018-04-06 06:53:26.905 096 11442.71 72.64 56810.83 88888.00 2018-04-06 06:53:27.405 096 11442.67 72.64 56810.71 88888.00 2018-04-06 06:53:27.905 096 11442.61 72.65 56810.67 88888.00 2018-04-06 06:53:28.405 096 11442.60 72.70 56810.67 88888.00 2018-04-06 06:53:28.905 096 11442.57 72.64 56810.62 88888.00 2018-04-06 06:53:29.405 096 11442.47 72.59 56810.58 88888.00 2018-04-06 06:53:29.905 096 11442.46 72.61 56810.69 88888.00 2018-04-06 06:53:30.405 096 11442.48 72.59 56810.70 88888.00 2018-04-06 06:53:30.905 096 11442.39 72.53 56810.67 88888.00 2018-04-06 06:53:31.905 096 11442.43 72.56 56810.67 88888.00 2018-04-06 06:53:32.405 096 11442.36 72.53 56810.75 88888.00 2018-04-06 06:53:32.905 096 11442.39 72.57 56810.74 88888.00 2018-04-06 06:53:33.405 096 11442.40 72.53 56810.71 88888.00 2018-04-06 06:53:33.905 096 11442.26 72.52 56810.70 88888.00 2018-04-06 06:53:34.405 096 11442.26 72.51 56810.71 88888.00 2018-04-06 06:53:34.905 096 11442.33 72.52 56810.71 88888.00 2018-04-06 06:53:35.405 096 11442.30 72.52 56810.65 88888.00 2018-04-06 06:53:35.905 096 11442.12 72.53 56810.65 88888.00 2018-04-06 06:53:36.405 096 11442.06 72.56 56810.63 88888.00 2018-04-06 06:53:36.905 096 11442.13 72.59 56810.67 88888.00 2018-04-06 06:53:37.405 096 11442.06 72.50 56810.71 88888.00 2018-04-06 06:53:37.905 096 11442.08 72.50 56810.69 88888.00 2018-04-06 06:53:38.405 096 11442.06 72.52 56810.75 88888.00 2018-04-06 06:53:38.905 096 11441.98 72.52 56810.76 88888.00 2018-04-06 06:53:39.905 096 11441.87 72.54 56810.76 88888.00 2018-04-06 06:53:40.405 096 11441.78 72.50 56810.75 88888.00 2018-04-06 06:53:40.905 096 11441.77 72.50 56810.77 88888.00 2018-04-06 06:53:41.405 096 11441.82 72.52 56810.82 88888.00 2018-04-06 06:53:41.905 096 11441.77 72.50 56810.83 88888.00 2018-04-06 06:53:42.405 096 11441.69 72.52 56810.82 88888.00 2018-04-06 06:53:42.905 096 11441.68 72.52 56810.82 88888.00 2018-04-06 06:53:43.405 096 11441.60 72.51 56810.80 88888.00 2018-04-06 06:53:43.905 096 11441.52 72.53 56810.81 88888.00 2018-04-06 06:53:44.405 096 11441.48 72.50 56810.81 88888.00 2018-04-06 06:53:44.905 096 11441.45 72.49 56810.76 88888.00 2018-04-06 06:53:45.405 096 11441.38 72.47 56810.74 88888.00 2018-04-06 06:53:45.905 096 11441.31 72.47 56810.74 88888.00 2018-04-06 06:53:46.405 096 11441.31 72.46 56810.74 88888.00 2018-04-06 06:53:46.905 096 11441.29 72.44 56810.75 88888.00 2018-04-06 06:53:47.405 096 11441.26 72.45 56810.73 88888.00 2018-04-06 06:53:47.905 096 11441.15 72.47 56810.73 88888.00 2018-04-06 06:53:48.405 096 11441.11 72.52 56810.71 88888.00 2018-04-06 06:53:48.905 096 11441.08 72.58 56810.71 88888.00 2018-04-06 06:53:49.905 096 11441.04 72.60 56810.60 88888.00 2018-04-06 06:53:50.405 096 11440.97 72.61 56810.60 88888.00 2018-04-06 06:53:50.905 096 11441.00 72.65 56810.58 88888.00 2018-04-06 06:53:51.405 096 11440.94 72.65 56810.55 88888.00 2018-04-06 06:53:51.905 096 11440.84 72.67 56810.56 88888.00 2018-04-06 06:53:52.405 096 11440.87 72.63 56810.50 88888.00 2018-04-06 06:53:52.905 096 11440.86 72.58 56810.49 88888.00 2018-04-06 06:53:53.405 096 11440.73 72.56 56810.44 88888.00 2018-04-06 06:53:53.905 096 11440.73 72.54 56810.39 88888.00 2018-04-06 06:53:54.405 096 11440.73 72.51 56810.36 88888.00 2018-04-06 06:53:54.905 096 11440.73 72.51 56810.35 88888.00 2018-04-06 06:53:55.405 096 11440.71 72.52 56810.36 88888.00 2018-04-06 06:53:55.905 096 11440.67 72.47 56810.22 88888.00 2018-04-06 06:53:56.405 096 11440.60 72.44 56810.11 88888.00 2018-04-06 06:53:56.905 096 11440.56 72.47 56810.07 88888.00 2018-04-06 06:53:57.405 096 11440.62 72.44 56809.99 88888.00 2018-04-06 06:53:57.905 096 11440.52 72.40 56809.96 88888.00 2018-04-06 06:53:58.405 096 11440.48 72.42 56809.85 88888.00 2018-04-06 06:53:58.905 096 11440.48 72.40 56809.74 88888.00 2018-04-06 06:53:59.405 096 11440.39 72.36 56809.67 88888.00 2018-04-06 06:53:59.905 096 11440.38 72.33 56809.67 88888.00 2018-04-06 06:54:00.405 096 11440.42 72.33 56809.55 88888.00 2018-04-06 06:54:00.905 096 11440.41 72.32 56809.42 88888.00 2018-04-06 06:54:01.405 096 11440.37 72.29 56809.39 88888.00 2018-04-06 06:54:01.905 096 11440.34 72.27 56809.27 88888.00 2018-04-06 06:54:02.405 096 11440.31 72.25 56809.15 88888.00 2018-04-06 06:54:02.905 096 11440.29 72.20 56809.10 88888.00 2018-04-06 06:54:03.405 096 11440.27 72.17 56809.01 88888.00 2018-04-06 06:54:03.905 096 11440.28 72.15 56808.94 88888.00 2018-04-06 06:54:04.405 096 11440.23 72.09 56808.87 88888.00 2018-04-06 06:54:04.905 096 11440.17 72.08 56808.72 88888.00 2018-04-06 06:54:05.405 096 11440.14 72.06 56808.59 88888.00 2018-04-06 06:54:05.905 096 11440.11 72.00 56808.51 88888.00 2018-04-06 06:54:06.405 096 11440.07 72.03 56808.45 88888.00 2018-04-06 06:54:06.905 096 11440.13 71.99 56808.43 88888.00 2018-04-06 06:54:07.405 096 11440.04 71.91 56808.32 88888.00 2018-04-06 06:54:07.905 096 11439.96 71.90 56808.18 88888.00 2018-04-06 06:54:08.405 096 11440.00 71.89 56808.08 88888.00 2018-04-06 06:54:08.905 096 11440.02 71.85 56807.95 88888.00 2018-04-06 06:54:09.405 096 11439.96 71.89 56807.88 88888.00 2018-04-06 06:54:09.905 096 11439.97 71.86 56807.82 88888.00 2018-04-06 06:54:10.405 096 11439.99 71.83 56807.75 88888.00 2018-04-06 06:54:10.905 096 11439.92 71.84 56807.68 88888.00 2018-04-06 06:54:11.405 096 11439.88 71.84 56807.63 88888.00 2018-04-06 06:54:11.905 096 11439.89 71.81 56807.56 88888.00 2018-04-06 06:54:12.405 096 11439.88 71.77 56807.43 88888.00 2018-04-06 06:54:13.405 096 11439.88 71.84 56807.31 88888.00 2018-04-06 06:54:13.905 096 11439.84 71.79 56807.24 88888.00 2018-04-06 06:54:14.405 096 11439.82 71.83 56807.16 88888.00 2018-04-06 06:54:14.905 096 11439.89 71.82 56807.17 88888.00 2018-04-06 06:54:15.405 096 11439.86 71.76 56807.09 88888.00 2018-04-06 06:54:15.905 096 11439.83 71.76 56807.01 88888.00 2018-04-06 06:54:16.405 096 11439.90 71.76 56807.02 88888.00 2018-04-06 06:54:16.905 096 11439.93 71.75 56806.97 88888.00 2018-04-06 06:54:17.405 096 11439.84 71.74 56806.95 88888.00 2018-04-06 06:54:17.905 096 11439.86 71.81 56806.90 88888.00 2018-04-06 06:54:18.405 096 11439.92 71.78 56806.79 88888.00 2018-04-06 06:54:18.905 096 11439.93 71.77 56806.77 88888.00 2018-04-06 06:54:19.405 096 11439.94 71.77 56806.82 88888.00 2018-04-06 06:54:19.905 096 11439.96 71.77 56806.80 88888.00 2018-04-06 06:54:20.405 096 11439.93 71.79 56806.75 88888.00 2018-04-06 06:54:20.905 096 11439.88 71.78 56806.69 88888.00 2018-04-06 06:54:21.405 096 11439.90 71.83 56806.70 88888.00 2018-04-06 06:54:21.905 096 11439.88 71.84 56806.72 88888.00 2018-04-06 06:54:22.405 096 11439.93 71.86 56806.70 88888.00 2018-04-06 06:54:22.905 096 11439.96 71.90 56806.72 88888.00 2018-04-06 06:54:23.405 096 11439.96 71.93 56806.73 88888.00 2018-04-06 06:54:23.905 096 11439.96 71.96 56806.70 88888.00 2018-04-06 06:54:24.405 096 11440.01 71.98 56806.76 88888.00 2018-04-06 06:54:24.905 096 11440.06 71.97 56806.83 88888.00 2018-04-06 06:54:25.405 096 11440.04 72.00 56806.79 88888.00 2018-04-06 06:54:25.905 096 11440.10 72.08 56806.83 88888.00 2018-04-06 06:54:26.405 096 11440.15 72.10 56806.91 88888.00 2018-04-06 06:54:26.905 096 11440.09 72.10 56806.99 88888.00 2018-04-06 06:54:27.405 096 11440.14 72.11 56806.98 88888.00 2018-04-06 06:54:27.905 096 11440.20 72.16 56806.97 88888.00 2018-04-06 06:54:28.405 096 11440.22 72.18 56807.04 88888.00 2018-04-06 06:54:28.905 096 11440.27 72.23 56807.12 88888.00 2018-04-06 06:54:29.405 096 11440.30 72.27 56807.18 88888.00 2018-04-06 06:54:29.905 096 11440.24 72.26 56807.25 88888.00 2018-04-06 06:54:30.405 096 11440.30 72.29 56807.25 88888.00 2018-04-06 06:54:30.905 096 11440.38 72.32 56807.30 88888.00 2018-04-06 06:54:31.405 096 11440.44 72.33 56807.39 88888.00 2018-04-06 06:54:31.905 096 11440.49 72.38 56807.42 88888.00 2018-04-06 06:54:32.405 096 11440.50 72.43 56807.47 88888.00 2018-04-06 06:54:32.905 096 11440.48 72.47 56807.48 88888.00 2018-04-06 06:54:33.405 096 11440.56 72.52 56807.49 88888.00 2018-04-06 06:54:33.905 096 11440.64 72.58 56807.54 88888.00 2018-04-06 06:54:34.405 096 11440.69 72.63 56807.55 88888.00 2018-04-06 06:54:34.905 096 11440.66 72.64 56807.57 88888.00 2018-04-06 06:54:35.405 096 11440.65 72.64 56807.59 88888.00 2018-04-06 06:54:35.905 096 11440.72 72.65 56807.59 88888.00 2018-04-06 06:54:36.405 096 11440.73 72.65 56807.60 88888.00 2018-04-06 06:54:36.905 096 11440.78 72.68 56807.69 88888.00 2018-04-06 06:54:37.405 096 11440.84 72.68 56807.74 88888.00 2018-04-06 06:54:37.905 096 11440.81 72.68 56807.73 88888.00 2018-04-06 06:54:38.405 096 11440.92 72.68 56807.79 88888.00 2018-04-06 06:54:38.905 096 11440.99 72.74 56807.85 88888.00 2018-04-06 06:54:39.405 096 11440.97 72.73 56807.88 88888.00 2018-04-06 06:54:39.905 096 11441.00 72.71 56807.93 88888.00 2018-04-06 06:54:40.405 096 11441.14 72.68 56807.91 88888.00 2018-04-06 06:54:40.905 096 11441.14 72.71 56807.89 88888.00 2018-04-06 06:54:41.405 096 11441.07 72.74 56807.86 88888.00 2018-04-06 06:54:41.905 096 11441.19 72.78 56807.88 88888.00 2018-04-06 06:54:42.905 096 11441.16 72.81 56807.97 88888.00 2018-04-06 06:54:43.405 096 11441.22 72.86 56807.99 88888.00 2018-04-06 06:54:43.905 096 11441.31 72.86 56807.97 88888.00 2018-04-06 06:54:44.905 096 11441.39 72.84 56808.00 88888.00 2018-04-06 06:54:45.405 096 11441.35 72.86 56808.08 88888.00 2018-04-06 06:54:45.905 096 11441.32 72.92 56808.12 88888.00 2018-04-06 06:54:46.405 096 11441.41 72.88 56808.17 88888.00 2018-04-06 06:54:46.905 096 11441.47 72.87 56808.14 88888.00 2018-04-06 06:54:47.405 096 11441.43 72.92 56808.16 88888.00 2018-04-06 06:54:47.905 096 11441.45 72.95 56808.17 88888.00 2018-04-06 06:54:48.405 096 11441.48 73.00 56808.19 88888.00 2018-04-06 06:54:48.905 096 11441.45 73.05 56808.29 88888.00 2018-04-06 06:54:49.405 096 11441.47 73.06 56808.39 88888.00 2018-04-06 06:54:49.905 096 11441.62 73.12 56808.38 88888.00 2018-04-06 06:54:50.405 096 11441.60 73.14 56808.43 88888.00 2018-04-06 06:54:50.905 096 11441.61 73.18 56808.50 88888.00 2018-04-06 06:54:51.405 096 11441.69 73.19 56808.55 88888.00 2018-04-06 06:54:51.905 096 11441.68 73.15 56808.63 88888.00 2018-04-06 06:54:52.905 096 11441.74 73.26 56808.75 88888.00 2018-04-06 06:54:53.405 096 11441.78 73.27 56808.82 88888.00 2018-04-06 06:54:53.905 096 11441.85 73.26 56808.91 88888.00 2018-04-06 06:54:54.905 096 11441.92 73.31 56809.10 88888.00 2018-04-06 06:54:55.405 096 11441.88 73.29 56809.19 88888.00 2018-04-06 06:54:55.905 096 11441.92 73.28 56809.26 88888.00 2018-04-06 06:54:56.405 096 11441.99 73.33 56809.39 88888.00 2018-04-06 06:54:56.905 096 11442.03 73.36 56809.49 88888.00 2018-04-06 06:54:57.405 096 11442.01 73.39 56809.49 88888.00 2018-04-06 06:54:57.905 096 11442.03 73.43 56809.53 88888.00 2018-04-06 06:54:58.405 096 11442.01 73.45 56809.58 88888.00 2018-04-06 06:54:58.905 096 11442.04 73.51 56809.67 88888.00 2018-04-06 06:54:59.405 096 11442.17 73.56 56809.78 88888.00 2018-04-06 06:54:59.905 096 11442.18 73.60 56809.84 88888.00 2018-04-06 06:55:00.405 096 11442.10 73.62 56809.92 88888.00 2018-04-06 06:55:00.905 096 11442.16 73.59 56809.97 88888.00 2018-04-06 06:55:01.405 096 11442.20 73.61 56810.07 88888.00 2018-04-06 06:55:01.905 096 11442.20 73.66 56810.15 88888.00 2018-04-06 06:55:02.405 096 11442.26 73.66 56810.20 88888.00 2018-04-06 06:55:02.905 096 11442.31 73.72 56810.29 88888.00 2018-04-06 06:55:03.405 096 11442.33 73.76 56810.39 88888.00 2018-04-06 06:55:03.905 096 11442.33 73.79 56810.41 88888.00 2018-04-06 06:55:04.405 096 11442.32 73.76 56810.45 88888.00 2018-04-06 06:55:04.906 096 11442.39 73.75 56810.52 88888.00 2018-04-06 06:55:05.406 096 11442.41 73.79 56810.58 88888.00 2018-04-06 06:55:05.906 096 11442.50 73.81 56810.65 88888.00 2018-04-06 06:55:06.406 096 11442.52 73.88 56810.74 88888.00 2018-04-06 06:55:06.906 096 11442.52 73.89 56810.82 88888.00 2018-04-06 06:55:07.406 096 11442.59 73.90 56810.94 88888.00 2018-04-06 06:55:07.906 096 11442.55 73.93 56810.95 88888.00 2018-04-06 06:55:08.406 096 11442.53 73.95 56811.00 88888.00 2018-04-06 06:55:08.906 096 11442.61 73.96 56811.09 88888.00 2018-04-06 06:55:09.406 096 11442.66 73.95 56811.07 88888.00 2018-04-06 06:55:09.906 096 11442.73 74.00 56811.12 88888.00 2018-04-06 06:55:10.406 096 11442.77 74.01 56811.14 88888.00 2018-04-06 06:55:10.906 096 11442.75 73.96 56811.15 88888.00 2018-04-06 06:55:11.406 096 11442.73 73.95 56811.16 88888.00 2018-04-06 06:55:11.906 096 11442.81 74.02 56811.22 88888.00 2018-04-06 06:55:12.406 096 11442.77 74.02 56811.21 88888.00 2018-04-06 06:55:12.906 096 11442.71 74.00 56811.25 88888.00 2018-04-06 06:55:13.406 096 11442.79 74.01 56811.28 88888.00 2018-04-06 06:55:13.906 096 11442.81 74.03 56811.27 88888.00 2018-04-06 06:55:14.406 096 11442.81 74.06 56811.28 88888.00 2018-04-06 06:55:14.906 096 11442.80 74.10 56811.40 88888.00 2018-04-06 06:55:15.406 096 11442.86 74.10 56811.41 88888.00 2018-04-06 06:55:15.906 096 11442.86 74.10 56811.45 88888.00 2018-04-06 06:55:16.406 096 11442.81 74.17 56811.51 88888.00 2018-04-06 06:55:16.906 096 11442.89 74.14 56811.48 88888.00 2018-04-06 06:55:17.406 096 11442.86 74.19 56811.54 88888.00 2018-04-06 06:55:17.906 096 11442.88 74.23 56811.63 88888.00 2018-04-06 06:55:18.406 096 11442.89 74.22 56811.70 88888.00 2018-04-06 06:55:18.906 096 11442.95 74.24 56811.72 88888.00 2018-04-06 06:55:19.406 096 11442.94 74.29 56811.83 88888.00 2018-04-06 06:55:19.906 096 11442.99 74.34 56811.89 88888.00 2018-04-06 06:55:20.406 096 11442.94 74.30 56811.86 88888.00 2018-04-06 06:55:20.906 096 11442.91 74.26 56811.92 88888.00 2018-04-06 06:55:21.406 096 11442.95 74.26 56811.92 88888.00 2018-04-06 06:55:21.906 096 11443.01 74.28 56811.93 88888.00 2018-04-06 06:55:22.406 096 11442.96 74.29 56812.09 88888.00 2018-04-06 06:55:22.906 096 11442.96 74.36 56812.17 88888.00 2018-04-06 06:55:23.406 096 11443.08 74.37 56812.23 88888.00 2018-04-06 06:55:23.906 096 11443.00 74.37 56812.28 88888.00 2018-04-06 06:55:24.406 096 11442.93 74.45 56812.35 88888.00 2018-04-06 06:55:24.906 096 11442.93 74.49 56812.46 88888.00 2018-04-06 06:55:25.406 096 11442.94 74.44 56812.50 88888.00 2018-04-06 06:55:25.906 096 11442.99 74.48 56812.59 88888.00 2018-04-06 06:55:26.406 096 11443.02 74.51 56812.66 88888.00 2018-04-06 06:55:26.906 096 11443.03 74.51 56812.67 88888.00 2018-04-06 06:55:27.406 096 11442.96 74.54 56812.67 88888.00 2018-04-06 06:55:27.906 096 11442.96 74.54 56812.70 88888.00 2018-04-06 06:55:28.406 096 11442.99 74.57 56812.74 88888.00 2018-04-06 06:55:28.906 096 11442.93 74.61 56812.81 88888.00 2018-04-06 06:55:29.406 096 11442.98 74.68 56812.87 88888.00 2018-04-06 06:55:29.906 096 11442.99 74.68 56812.91 88888.00 2018-04-06 06:55:30.406 096 11443.01 74.68 56812.91 88888.00 2018-04-06 06:55:30.906 096 11443.03 74.78 56812.93 88888.00 2018-04-06 06:55:31.406 096 11443.00 74.78 56812.93 88888.00 2018-04-06 06:55:31.906 096 11442.93 74.74 56812.96 88888.00 2018-04-06 06:55:32.406 096 11442.94 74.85 56812.92 88888.00 2018-04-06 06:55:32.906 096 11442.96 74.89 56812.87 88888.00 2018-04-06 06:55:33.406 096 11442.88 74.91 56812.93 88888.00 2018-04-06 06:55:33.906 096 11442.92 74.92 56813.02 88888.00 2018-04-06 06:55:34.406 096 11442.99 74.96 56813.04 88888.00 2018-04-06 06:55:34.906 096 11442.95 74.91 56813.02 88888.00 2018-04-06 06:55:35.406 096 11442.96 74.87 56813.01 88888.00 2018-04-06 06:55:35.906 096 11442.98 74.89 56813.04 88888.00 2018-04-06 06:55:36.406 096 11443.01 74.90 56813.07 88888.00 2018-04-06 06:55:36.906 096 11443.02 74.96 56813.08 88888.00 2018-04-06 06:55:37.406 096 11443.00 74.97 56813.06 88888.00 2018-04-06 06:55:37.906 096 11443.05 74.95 56813.05 88888.00 2018-04-06 06:55:38.406 096 11443.07 74.92 56813.06 88888.00 2018-04-06 06:55:38.906 096 11443.08 74.92 56813.12 88888.00 2018-04-06 06:55:39.406 096 11443.08 74.92 56813.01 88888.00 2018-04-06 06:55:39.906 096 11443.07 74.96 56812.96 88888.00 2018-04-06 06:55:40.406 096 11443.17 74.99 56812.91 88888.00 2018-04-06 06:55:40.906 096 11443.24 75.02 56812.85 88888.00 2018-04-06 06:55:41.406 096 11443.17 74.99 56812.86 88888.00 2018-04-06 06:55:41.906 096 11443.16 75.03 56812.87 88888.00 2018-04-06 06:55:42.406 096 11443.20 74.98 56812.81 88888.00 2018-04-06 06:55:42.906 096 11443.19 74.97 56812.77 88888.00 2018-04-06 06:55:43.406 096 11443.20 75.01 56812.68 88888.00 2018-04-06 06:55:43.906 096 11443.22 75.03 56812.64 88888.00 2018-04-06 06:55:44.406 096 11443.20 75.05 56812.59 88888.00 2018-04-06 06:55:44.906 096 11443.28 75.09 56812.55 88888.00 2018-04-06 06:55:45.406 096 11443.31 75.05 56812.48 88888.00 2018-04-06 06:55:45.906 096 11443.29 75.04 56812.40 88888.00 2018-04-06 06:55:46.406 096 11443.28 75.05 56812.35 88888.00 2018-04-06 06:55:46.906 096 11443.31 75.09 56812.30 88888.00 2018-04-06 06:55:47.406 096 11443.34 75.03 56812.17 88888.00 2018-04-06 06:55:47.906 096 11443.35 75.03 56812.17 88888.00 2018-04-06 06:55:48.406 096 11443.36 75.02 56812.15 88888.00 2018-04-06 06:55:48.906 096 11443.35 75.04 56812.05 88888.00 2018-04-06 06:55:49.406 096 11443.29 75.11 56811.96 88888.00 2018-04-06 06:55:49.906 096 11443.34 75.15 56811.95 88888.00 2018-04-06 06:55:50.406 096 11443.40 75.13 56811.89 88888.00 2018-04-06 06:55:50.906 096 11443.38 75.11 56811.87 88888.00 2018-04-06 06:55:51.406 096 11443.36 75.13 56811.82 88888.00 2018-04-06 06:55:51.906 096 11443.31 75.17 56811.79 88888.00 2018-04-06 06:55:52.406 096 11443.30 75.19 56811.72 88888.00 2018-04-06 06:55:52.906 096 11443.36 75.19 56811.67 88888.00 2018-04-06 06:55:53.406 096 11443.38 75.19 56811.63 88888.00 2018-04-06 06:55:53.906 096 11443.31 75.16 56811.60 88888.00 2018-04-06 06:55:54.406 096 11443.27 75.16 56811.53 88888.00 2018-04-06 06:55:54.906 096 11443.26 75.13 56811.47 88888.00 2018-04-06 06:55:55.906 096 11443.19 75.13 56811.42 88888.00 2018-04-06 06:55:56.406 096 11443.20 75.12 56811.45 88888.00 2018-04-06 06:55:56.906 096 11443.23 75.05 56811.40 88888.00 2018-04-06 06:55:57.406 096 11443.17 75.08 56811.33 88888.00 2018-04-06 06:55:57.906 096 11443.17 75.11 56811.28 88888.00 2018-04-06 06:55:58.406 096 11443.19 75.08 56811.24 88888.00 2018-04-06 06:55:58.906 096 11443.13 75.09 56811.25 88888.00 2018-04-06 06:55:59.406 096 11443.19 75.13 56811.27 88888.00 2018-04-06 06:55:59.906 096 11443.17 75.15 56811.28 88888.00 2018-04-06 06:56:00.406 096 11443.08 75.13 56811.19 88888.00 2018-04-06 06:56:00.906 096 11443.10 75.21 56811.21 88888.00 2018-04-06 06:56:01.406 096 11443.12 75.21 56811.29 88888.00 2018-04-06 06:56:01.906 096 11443.03 75.16 56811.28 88888.00 2018-04-06 06:56:02.406 096 11443.02 75.13 56811.26 88888.00 2018-04-06 06:56:02.906 096 11443.01 75.12 56811.26 88888.00 2018-04-06 06:56:03.406 096 11442.93 75.09 56811.22 88888.00 2018-04-06 06:56:03.906 096 11442.89 75.08 56811.20 88888.00 2018-04-06 06:56:04.406 096 11442.91 75.08 56811.16 88888.00 2018-04-06 06:56:04.906 096 11442.89 75.13 56811.14 88888.00 2018-04-06 06:56:05.406 096 11442.94 75.23 56811.21 88888.00 2018-04-06 06:56:05.906 096 11442.94 75.26 56811.28 88888.00 2018-04-06 06:56:06.406 096 11442.89 75.21 56811.32 88888.00 2018-04-06 06:56:06.906 096 11442.88 75.22 56811.28 88888.00 2018-04-06 06:56:07.906 096 11442.88 75.22 56811.18 88888.00 2018-04-06 06:56:08.406 096 11442.81 75.28 56811.24 88888.00 2018-04-06 06:56:08.906 096 11442.81 75.30 56811.20 88888.00 2018-04-06 06:56:09.406 096 11442.81 75.30 56811.15 88888.00 2018-04-06 06:56:09.906 096 11442.79 75.31 56811.13 88888.00 2018-04-06 06:56:10.406 096 11442.81 75.32 56811.10 88888.00 2018-04-06 06:56:10.906 096 11442.75 75.32 56811.09 88888.00 2018-04-06 06:56:11.406 096 11442.68 75.32 56811.01 88888.00 2018-04-06 06:56:11.906 096 11442.66 75.30 56810.96 88888.00 2018-04-06 06:56:12.406 096 11442.65 75.29 56810.97 88888.00 2018-04-06 06:56:12.906 096 11442.67 75.29 56810.90 88888.00 2018-04-06 06:56:13.406 096 11442.68 75.29 56810.92 88888.00 2018-04-06 06:56:13.906 096 11442.68 75.29 56810.87 88888.00 2018-04-06 06:56:14.406 096 11442.60 75.30 56810.81 88888.00 2018-04-06 06:56:14.906 096 11442.61 75.29 56810.78 88888.00 2018-04-06 06:56:15.406 096 11442.68 75.30 56810.83 88888.00 2018-04-06 06:56:15.906 096 11442.60 75.26 56810.78 88888.00 2018-04-06 06:56:16.406 096 11442.55 75.23 56810.71 88888.00 2018-04-06 06:56:16.906 096 11442.62 75.18 56810.70 88888.00 2018-04-06 06:56:17.906 096 11442.52 75.11 56810.63 88888.00 2018-04-06 06:56:18.406 096 11442.57 75.17 56810.57 88888.00 2018-04-06 06:56:18.906 096 11442.58 75.21 56810.52 88888.00 2018-04-06 06:56:19.406 096 11442.46 75.18 56810.50 88888.00 2018-04-06 06:56:19.906 096 11442.54 75.16 56810.42 88888.00 2018-04-06 06:56:20.406 096 11442.62 75.16 56810.30 88888.00 2018-04-06 06:56:20.906 096 11442.60 75.17 56810.26 88888.00 2018-04-06 06:56:21.406 096 11442.54 75.17 56810.25 88888.00 2018-04-06 06:56:21.906 096 11442.51 75.12 56810.20 88888.00 2018-04-06 06:56:22.406 096 11442.48 75.09 56810.15 88888.00 2018-04-06 06:56:22.906 096 11442.54 75.09 56810.09 88888.00 2018-04-06 06:56:23.406 096 11442.59 75.08 56810.03 88888.00 2018-04-06 06:56:23.906 096 11442.52 75.04 56809.94 88888.00 2018-04-06 06:56:24.406 096 11442.50 75.06 56809.88 88888.00 2018-04-06 06:56:24.906 096 11442.55 75.08 56809.84 88888.00 2018-04-06 06:56:25.406 096 11442.59 75.06 56809.83 88888.00 2018-04-06 06:56:25.906 096 11442.52 75.06 56809.80 88888.00 2018-04-06 06:56:26.406 096 11442.52 75.06 56809.79 88888.00 2018-04-06 06:56:26.906 096 11442.45 75.03 56809.78 88888.00 2018-04-06 06:56:27.406 096 11442.50 75.03 56809.71 88888.00 2018-04-06 06:56:27.906 096 11442.48 75.06 56809.64 88888.00 2018-04-06 06:56:28.406 096 11442.48 75.03 56809.59 88888.00 2018-04-06 06:56:28.906 096 11442.44 75.01 56809.59 88888.00 2018-04-06 06:56:29.406 096 11442.45 75.01 56809.56 88888.00 2018-04-06 06:56:29.906 096 11442.51 75.01 56809.55 88888.00 2018-04-06 06:56:30.406 096 11442.43 74.97 56809.52 88888.00 2018-04-06 06:56:30.906 096 11442.45 74.98 56809.42 88888.00 2018-04-06 06:56:31.406 096 11442.45 75.02 56809.33 88888.00 2018-04-06 06:56:31.906 096 11442.41 75.05 56809.38 88888.00 2018-04-06 06:56:32.406 096 11442.41 75.09 56809.38 88888.00 2018-04-06 06:56:32.906 096 11442.41 75.04 56809.41 88888.00 2018-04-06 06:56:33.406 096 11442.41 75.04 56809.47 88888.00 2018-04-06 06:56:33.906 096 11442.44 75.05 56809.46 88888.00 2018-04-06 06:56:34.406 096 11442.44 75.05 56809.43 88888.00 2018-04-06 06:56:34.906 096 11442.39 75.08 56809.45 88888.00 2018-04-06 06:56:35.406 096 11442.37 75.04 56809.46 88888.00 2018-04-06 06:56:35.906 096 11442.40 75.08 56809.48 88888.00 2018-04-06 06:56:36.406 096 11442.39 75.09 56809.46 88888.00 2018-04-06 06:56:36.906 096 11442.36 75.08 56809.51 88888.00 2018-04-06 06:56:37.406 096 11442.37 75.11 56809.46 88888.00 2018-04-06 06:56:37.906 096 11442.36 75.06 56809.46 88888.00 2018-04-06 06:56:38.406 096 11442.36 75.06 56809.49 88888.00 2018-04-06 06:56:39.406 096 11442.36 75.05 56809.54 88888.00 2018-04-06 06:56:39.906 096 11442.30 75.04 56809.55 88888.00 2018-04-06 06:56:40.406 096 11442.32 75.08 56809.54 88888.00 2018-04-06 06:56:40.906 096 11442.32 75.09 56809.54 88888.00 2018-04-06 06:56:41.406 096 11442.26 75.06 56809.58 88888.00 2018-04-06 06:56:41.906 096 11442.27 75.05 56809.56 88888.00 2018-04-06 06:56:42.406 096 11442.26 75.09 56809.53 88888.00 2018-04-06 06:56:42.906 096 11442.20 75.09 56809.53 88888.00 2018-04-06 06:56:43.406 096 11442.20 75.08 56809.52 88888.00 2018-04-06 06:56:43.906 096 11442.24 75.05 56809.49 88888.00 2018-04-06 06:56:44.406 096 11442.12 75.02 56809.54 88888.00 2018-04-06 06:56:44.906 096 11442.11 75.03 56809.59 88888.00 2018-04-06 06:56:45.406 096 11442.13 75.10 56809.58 88888.00 2018-04-06 06:56:45.906 096 11442.13 75.05 56809.53 88888.00 2018-04-06 06:56:46.406 096 11442.08 74.99 56809.52 88888.00 2018-04-06 06:56:46.906 096 11442.06 74.95 56809.51 88888.00 2018-04-06 06:56:47.406 096 11442.06 74.89 56809.51 88888.00 2018-04-06 06:56:47.906 096 11441.97 74.94 56809.53 88888.00 2018-04-06 06:56:48.406 096 11441.95 74.96 56809.48 88888.00 2018-04-06 06:56:48.906 096 11441.91 74.95 56809.49 88888.00 2018-04-06 06:56:49.406 096 11441.84 74.97 56809.46 88888.00 2018-04-06 06:56:49.906 096 11441.89 75.04 56809.48 88888.00 2018-04-06 06:56:50.406 096 11441.94 75.04 56809.45 88888.00 2018-04-06 06:56:50.906 096 11441.90 75.04 56809.39 88888.00 2018-04-06 06:56:51.406 096 11441.81 75.06 56809.39 88888.00 2018-04-06 06:56:51.906 096 11441.80 75.05 56809.35 88888.00 2018-04-06 06:56:52.406 096 11441.77 75.05 56809.33 88888.00 2018-04-06 06:56:52.906 096 11441.80 75.04 56809.29 88888.00 2018-04-06 06:56:53.406 096 11441.83 75.03 56809.22 88888.00 2018-04-06 06:56:53.906 096 11441.71 74.99 56809.22 88888.00 2018-04-06 06:56:54.406 096 11441.74 74.99 56809.23 88888.00 2018-04-06 06:56:54.906 096 11441.75 75.02 56809.22 88888.00 2018-04-06 06:56:55.406 096 11441.77 74.98 56809.20 88888.00 2018-04-06 06:56:55.906 096 11441.77 74.97 56809.13 88888.00 2018-04-06 06:56:56.406 096 11441.77 75.02 56809.10 88888.00 2018-04-06 06:56:56.906 096 11441.83 74.99 56809.09 88888.00 2018-04-06 06:56:57.406 096 11441.75 74.97 56809.03 88888.00 2018-04-06 06:56:57.906 096 11441.71 74.97 56809.00 88888.00 2018-04-06 06:56:58.406 096 11441.71 74.96 56808.97 88888.00 2018-04-06 06:56:58.906 096 11441.71 74.96 56808.98 88888.00 2018-04-06 06:56:59.406 096 11441.76 74.94 56808.90 88888.00 2018-04-06 06:56:59.906 096 11441.74 74.95 56808.90 88888.00 2018-04-06 06:57:00.406 096 11441.62 74.90 56808.87 88888.00 2018-04-06 06:57:00.906 096 11441.61 74.90 56808.83 88888.00 2018-04-06 06:57:01.406 096 11441.68 74.92 56808.78 88888.00 2018-04-06 06:57:01.906 096 11441.63 74.88 56808.75 88888.00 2018-04-06 06:57:02.406 096 11441.69 74.90 56808.71 88888.00 2018-04-06 06:57:02.906 096 11441.70 74.92 56808.65 88888.00 2018-04-06 06:57:03.406 096 11441.66 74.90 56808.62 88888.00 2018-04-06 06:57:03.906 096 11441.66 74.90 56808.59 88888.00 2018-04-06 06:57:04.407 096 11441.74 74.91 56808.55 88888.00 2018-04-06 06:57:04.907 096 11441.67 74.89 56808.50 88888.00 2018-04-06 06:57:05.407 096 11441.64 74.92 56808.52 88888.00 2018-04-06 06:57:05.907 096 11441.68 74.91 56808.56 88888.00 2018-04-06 06:57:06.407 096 11441.70 74.88 56808.51 88888.00 2018-04-06 06:57:06.907 096 11441.70 74.89 56808.44 88888.00 2018-04-06 06:57:07.407 096 11441.74 74.91 56808.45 88888.00 2018-04-06 06:57:07.907 096 11441.75 74.92 56808.45 88888.00 2018-04-06 06:57:08.407 096 11441.66 74.94 56808.34 88888.00 2018-04-06 06:57:08.907 096 11441.69 74.90 56808.38 88888.00 2018-04-06 06:57:09.407 096 11441.74 74.89 56808.46 88888.00 2018-04-06 06:57:09.907 096 11441.64 74.87 56808.49 88888.00 2018-04-06 06:57:10.407 096 11441.69 74.89 56808.40 88888.00 2018-04-06 06:57:10.907 096 11441.76 74.88 56808.36 88888.00 2018-04-06 06:57:11.407 096 11441.69 74.82 56808.33 88888.00 2018-04-06 06:57:11.907 096 11441.64 74.85 56808.37 88888.00 2018-04-06 06:57:12.407 096 11441.71 74.87 56808.48 88888.00 2018-04-06 06:57:12.907 096 11441.71 74.90 56808.44 88888.00 2018-04-06 06:57:13.407 096 11441.76 74.94 56808.46 88888.00 2018-04-06 06:57:13.907 096 11441.80 74.96 56808.50 88888.00 2018-04-06 06:57:14.407 096 11441.74 74.92 56808.48 88888.00 2018-04-06 06:57:14.907 096 11441.73 74.94 56808.43 88888.00 2018-04-06 06:57:15.407 096 11441.77 74.96 56808.39 88888.00 2018-04-06 06:57:15.907 096 11441.75 74.89 56808.29 88888.00 2018-04-06 06:57:16.407 096 11441.73 74.87 56808.25 88888.00 2018-04-06 06:57:16.907 096 11441.75 74.88 56808.30 88888.00 2018-04-06 06:57:17.407 096 11441.74 74.89 56808.29 88888.00 2018-04-06 06:57:17.907 096 11441.70 74.85 56808.25 88888.00 2018-04-06 06:57:18.407 096 11441.74 74.85 56808.24 88888.00 2018-04-06 06:57:18.907 096 11441.73 74.84 56808.23 88888.00 2018-04-06 06:57:19.407 096 11441.64 74.82 56808.18 88888.00 2018-04-06 06:57:19.907 096 11441.76 74.88 56808.19 88888.00 2018-04-06 06:57:21.407 096 11441.69 74.83 56808.24 88888.00 2018-04-06 06:57:21.907 096 11441.71 74.79 56808.20 88888.00 2018-04-06 06:57:22.407 096 11441.68 74.76 56808.27 88888.00 2018-04-06 06:57:22.907 096 11441.68 74.78 56808.30 88888.00 2018-04-06 06:57:23.407 096 11441.74 74.79 56808.23 88888.00 2018-04-06 06:57:23.907 096 11441.70 74.76 56808.17 88888.00 2018-04-06 06:57:24.407 096 11441.69 74.78 56808.17 88888.00 2018-04-06 06:57:24.907 096 11441.75 74.77 56808.17 88888.00 2018-04-06 06:57:25.407 096 11441.69 74.76 56808.18 88888.00 2018-04-06 06:57:25.907 096 11441.64 74.75 56808.18 88888.00 2018-04-06 06:57:26.407 096 11441.64 74.75 56808.17 88888.00 2018-04-06 06:57:26.907 096 11441.62 74.77 56808.16 88888.00 2018-04-06 06:57:27.407 096 11441.64 74.77 56808.07 88888.00 2018-04-06 06:57:27.907 096 11441.73 74.77 56808.12 88888.00 2018-04-06 06:57:28.907 096 11441.69 74.77 56808.20 88888.00 2018-04-06 06:57:29.407 096 11441.64 74.83 56808.14 88888.00 2018-04-06 06:57:29.907 096 11441.63 74.82 56808.12 88888.00 2018-04-06 06:57:30.407 096 11441.60 74.77 56808.12 88888.00 2018-04-06 06:57:30.907 096 11441.62 74.77 56808.16 88888.00 2018-04-06 06:57:31.407 096 11441.70 74.77 56808.12 88888.00 2018-04-06 06:57:31.907 096 11441.61 74.77 56808.06 88888.00 2018-04-06 06:57:32.407 096 11441.63 74.79 56808.12 88888.00 2018-04-06 06:57:32.907 096 11441.69 74.83 56808.13 88888.00 2018-04-06 06:57:33.407 096 11441.59 74.83 56808.10 88888.00 2018-04-06 06:57:33.907 096 11441.59 74.88 56808.14 88888.00 2018-04-06 06:57:34.407 096 11441.61 74.88 56808.16 88888.00 2018-04-06 06:57:34.907 096 11441.60 74.84 56808.14 88888.00 2018-04-06 06:57:35.407 096 11441.61 74.85 56808.10 88888.00 2018-04-06 06:57:35.907 096 11441.63 74.92 56808.11 88888.00 2018-04-06 06:57:36.407 096 11441.67 74.95 56808.11 88888.00 2018-04-06 06:57:36.907 096 11441.64 74.92 56808.12 88888.00 2018-04-06 06:57:37.407 096 11441.67 74.95 56808.11 88888.00 2018-04-06 06:57:37.907 096 11441.64 74.98 56808.10 88888.00 2018-04-06 06:57:38.407 096 11441.59 74.96 56808.07 88888.00 2018-04-06 06:57:38.907 096 11441.57 74.95 56808.11 88888.00 2018-04-06 06:57:39.407 096 11441.59 75.01 56808.14 88888.00 2018-04-06 06:57:39.907 096 11441.62 75.02 56808.18 88888.00 2018-04-06 06:57:40.407 096 11441.60 75.03 56808.16 88888.00 2018-04-06 06:57:40.907 096 11441.61 75.03 56808.18 88888.00 2018-04-06 06:57:41.407 096 11441.59 75.05 56808.20 88888.00 2018-04-06 06:57:41.907 096 11441.63 75.10 56808.20 88888.00 2018-04-06 06:57:42.407 096 11441.70 75.11 56808.19 88888.00 2018-04-06 06:57:42.907 096 11441.64 75.10 56808.20 88888.00 2018-04-06 06:57:43.407 096 11441.59 75.12 56808.21 88888.00 2018-04-06 06:57:43.907 096 11441.67 75.13 56808.24 88888.00 2018-04-06 06:57:44.407 096 11441.62 75.15 56808.24 88888.00 2018-04-06 06:57:44.907 096 11441.70 75.16 56808.31 88888.00 2018-04-06 06:57:45.407 096 11441.78 75.18 56808.37 88888.00 2018-04-06 06:57:45.907 096 11441.73 75.19 56808.34 88888.00 2018-04-06 06:57:46.407 096 11441.68 75.18 56808.36 88888.00 2018-04-06 06:57:46.907 096 11441.71 75.17 56808.42 88888.00 2018-04-06 06:57:47.407 096 11441.75 75.18 56808.44 88888.00 2018-04-06 06:57:47.907 096 11441.71 75.17 56808.44 88888.00 2018-04-06 06:57:48.407 096 11441.80 75.19 56808.51 88888.00 2018-04-06 06:57:48.907 096 11441.84 75.25 56808.62 88888.00 2018-04-06 06:57:49.407 096 11441.75 75.21 56808.59 88888.00 2018-04-06 06:57:49.907 096 11441.78 75.22 56808.57 88888.00 2018-04-06 06:57:50.407 096 11441.80 75.21 56808.61 88888.00 2018-04-06 06:57:50.907 096 11441.73 75.23 56808.65 88888.00 2018-04-06 06:57:51.407 096 11441.75 75.25 56808.70 88888.00 2018-04-06 06:57:52.407 096 11441.80 75.26 56808.81 88888.00 2018-04-06 06:57:52.907 096 11441.81 75.30 56808.82 88888.00 2018-04-06 06:57:53.407 096 11441.87 75.35 56808.83 88888.00 2018-04-06 06:57:53.907 096 11441.77 75.35 56808.88 88888.00 2018-04-06 06:57:54.407 096 11441.75 75.35 56808.91 88888.00 2018-04-06 06:57:54.907 096 11441.87 75.32 56808.94 88888.00 2018-04-06 06:57:55.407 096 11441.83 75.37 56808.94 88888.00 2018-04-06 06:57:55.907 096 11441.75 75.39 56809.00 88888.00 2018-04-06 06:57:56.407 096 11441.91 75.38 56809.06 88888.00 2018-04-06 06:57:56.907 096 11441.95 75.32 56809.13 88888.00 2018-04-06 06:57:57.407 096 11441.89 75.35 56809.13 88888.00 2018-04-06 06:57:57.907 096 11441.94 75.38 56809.16 88888.00 2018-04-06 06:57:58.407 096 11441.95 75.43 56809.19 88888.00 2018-04-06 06:57:58.907 096 11441.96 75.42 56809.22 88888.00 2018-04-06 06:57:59.407 096 11441.97 75.46 56809.26 88888.00 2018-04-06 06:57:59.907 096 11441.94 75.50 56809.28 88888.00 2018-04-06 06:58:00.407 096 11441.95 75.55 56809.32 88888.00 2018-04-06 06:58:00.907 096 11441.99 75.55 56809.39 88888.00 2018-04-06 06:58:01.407 096 11442.05 75.55 56809.38 88888.00 2018-04-06 06:58:02.407 096 11441.94 75.62 56809.53 88888.00 2018-04-06 06:58:02.907 096 11442.02 75.69 56809.71 88888.00 2018-04-06 06:58:03.407 096 11442.02 75.65 56809.68 88888.00 2018-04-06 06:58:03.907 096 11442.08 75.65 56809.67 88888.00 2018-04-06 06:58:04.407 096 11442.12 75.72 56809.71 88888.00 2018-04-06 06:58:04.907 096 11442.08 75.72 56809.70 88888.00 2018-04-06 06:58:05.407 096 11442.08 75.73 56809.70 88888.00 2018-04-06 06:58:05.907 096 11442.19 75.70 56809.77 88888.00 2018-04-06 06:58:06.407 096 11442.10 75.71 56809.77 88888.00 2018-04-06 06:58:06.907 096 11442.04 75.74 56809.79 88888.00 2018-04-06 06:58:07.407 096 11442.15 75.81 56809.77 88888.00 2018-04-06 06:58:07.907 096 11442.16 75.83 56809.77 88888.00 2018-04-06 06:58:08.407 096 11442.10 75.83 56809.86 88888.00 2018-04-06 06:58:08.907 096 11442.17 75.84 56809.88 88888.00 2018-04-06 06:58:09.407 096 11442.22 75.85 56809.94 88888.00 2018-04-06 06:58:09.907 096 11442.15 75.91 56810.05 88888.00 2018-04-06 06:58:10.407 096 11442.18 76.01 56810.04 88888.00 2018-04-06 06:58:10.907 096 11442.15 76.01 56810.01 88888.00 2018-04-06 06:58:11.407 096 11442.11 76.05 56810.06 88888.00 2018-04-06 06:58:11.907 096 11442.13 76.08 56810.10 88888.00 2018-04-06 06:58:12.407 096 11442.23 76.06 56810.16 88888.00 2018-04-06 06:58:12.907 096 11442.17 76.06 56810.22 88888.00 2018-04-06 06:58:13.407 096 11442.18 76.10 56810.28 88888.00 2018-04-06 06:58:13.907 096 11442.23 76.13 56810.32 88888.00 2018-04-06 06:58:14.407 096 11442.16 76.15 56810.37 88888.00 2018-04-06 06:58:14.907 096 11442.13 76.19 56810.39 88888.00 2018-04-06 06:58:15.407 096 11442.23 76.21 56810.48 88888.00 2018-04-06 06:58:15.907 096 11442.24 76.20 56810.49 88888.00 2018-04-06 06:58:16.407 096 11442.24 76.23 56810.49 88888.00 2018-04-06 06:58:16.907 096 11442.26 76.21 56810.48 88888.00 2018-04-06 06:58:17.407 096 11442.31 76.21 56810.45 88888.00 2018-04-06 06:58:17.907 096 11442.30 76.25 56810.43 88888.00 2018-04-06 06:58:18.407 096 11442.34 76.28 56810.52 88888.00 2018-04-06 06:58:18.907 096 11442.37 76.32 56810.54 88888.00 2018-04-06 06:58:19.407 096 11442.39 76.32 56810.58 88888.00 2018-04-06 06:58:19.907 096 11442.34 76.31 56810.64 88888.00 2018-04-06 06:58:20.407 096 11442.34 76.32 56810.64 88888.00 2018-04-06 06:58:20.907 096 11442.31 76.30 56810.68 88888.00 2018-04-06 06:58:21.407 096 11442.37 76.27 56810.71 88888.00 2018-04-06 06:58:21.907 096 11442.39 76.31 56810.74 88888.00 2018-04-06 06:58:22.407 096 11442.38 76.31 56810.74 88888.00 2018-04-06 06:58:22.907 096 11442.40 76.28 56810.73 88888.00 2018-04-06 06:58:23.407 096 11442.47 76.31 56810.77 88888.00 2018-04-06 06:58:23.907 096 11442.53 76.35 56810.80 88888.00 2018-04-06 06:58:24.407 096 11442.57 76.38 56810.82 88888.00 2018-04-06 06:58:24.907 096 11442.55 76.42 56810.83 88888.00 2018-04-06 06:58:25.407 096 11442.50 76.45 56810.86 88888.00 2018-04-06 06:58:25.907 096 11442.47 76.48 56810.82 88888.00 2018-04-06 06:58:26.407 096 11442.50 76.52 56810.81 88888.00 2018-04-06 06:58:26.907 096 11442.52 76.49 56810.81 88888.00 2018-04-06 06:58:27.407 096 11442.52 76.52 56810.83 88888.00 2018-04-06 06:58:27.907 096 11442.59 76.57 56810.87 88888.00 2018-04-06 06:58:28.407 096 11442.61 76.59 56810.84 88888.00 2018-04-06 06:58:28.907 096 11442.55 76.60 56810.83 88888.00 2018-04-06 06:58:29.407 096 11442.60 76.60 56810.83 88888.00 2018-04-06 06:58:29.907 096 11442.61 76.61 56810.83 88888.00 2018-04-06 06:58:30.407 096 11442.60 76.64 56810.80 88888.00 2018-04-06 06:58:30.907 096 11442.64 76.67 56810.86 88888.00 2018-04-06 06:58:31.407 096 11442.75 76.67 56810.88 88888.00 2018-04-06 06:58:31.907 096 11442.78 76.60 56810.89 88888.00 2018-04-06 06:58:32.407 096 11442.80 76.54 56810.88 88888.00 2018-04-06 06:58:32.907 096 11442.87 76.58 56810.89 88888.00 2018-04-06 06:58:33.907 096 11442.82 76.61 56810.81 88888.00 2018-04-06 06:58:34.407 096 11442.89 76.66 56810.81 88888.00 2018-04-06 06:58:34.907 096 11442.92 76.65 56810.77 88888.00 2018-04-06 06:58:35.407 096 11442.85 76.67 56810.78 88888.00 2018-04-06 06:58:35.907 096 11442.91 76.72 56810.80 88888.00 2018-04-06 06:58:36.407 096 11442.94 76.73 56810.75 88888.00 2018-04-06 06:58:36.907 096 11442.91 76.72 56810.70 88888.00 2018-04-06 06:58:37.407 096 11442.95 76.76 56810.69 88888.00 2018-04-06 06:58:37.907 096 11443.02 76.78 56810.64 88888.00 2018-04-06 06:58:38.407 096 11442.96 76.75 56810.62 88888.00 2018-04-06 06:58:38.907 096 11442.98 76.68 56810.62 88888.00 2018-04-06 06:58:39.407 096 11442.96 76.74 56810.62 88888.00 2018-04-06 06:58:39.907 096 11443.01 76.80 56810.63 88888.00 2018-04-06 06:58:40.407 096 11443.00 76.79 56810.62 88888.00 2018-04-06 06:58:40.907 096 11443.01 76.80 56810.64 88888.00 2018-04-06 06:58:41.407 096 11443.06 76.81 56810.62 88888.00 2018-04-06 06:58:41.907 096 11443.02 76.81 56810.60 88888.00 2018-04-06 06:58:42.407 096 11443.01 76.83 56810.62 88888.00 2018-04-06 06:58:42.907 096 11443.05 76.82 56810.60 88888.00 2018-04-06 06:58:43.907 096 11443.06 76.88 56810.55 88888.00 2018-04-06 06:58:44.407 096 11443.08 76.88 56810.50 88888.00 2018-04-06 06:58:44.907 096 11443.02 76.81 56810.49 88888.00 2018-04-06 06:58:45.407 096 11443.03 76.86 56810.47 88888.00 2018-04-06 06:58:45.907 096 11443.06 76.89 56810.42 88888.00 2018-04-06 06:58:46.407 096 11442.94 76.88 56810.43 88888.00 2018-04-06 06:58:46.907 096 11442.96 76.92 56810.47 88888.00 2018-04-06 06:58:47.407 096 11443.01 76.94 56810.50 88888.00 2018-04-06 06:58:47.907 096 11443.00 76.92 56810.47 88888.00 2018-04-06 06:58:48.407 096 11442.96 76.94 56810.42 88888.00 2018-04-06 06:58:48.907 096 11443.01 76.94 56810.39 88888.00 2018-04-06 06:58:49.407 096 11442.98 76.92 56810.43 88888.00 2018-04-06 06:58:49.907 096 11442.96 76.92 56810.41 88888.00 2018-04-06 06:58:50.407 096 11442.95 76.96 56810.38 88888.00 2018-04-06 06:58:50.907 096 11442.95 76.95 56810.39 88888.00 2018-04-06 06:58:51.907 096 11442.93 76.95 56810.38 88888.00 2018-04-06 06:58:52.407 096 11442.96 76.95 56810.25 88888.00 2018-04-06 06:58:52.907 096 11442.86 76.96 56810.32 88888.00 2018-04-06 06:58:53.407 096 11442.84 76.96 56810.39 88888.00 2018-04-06 06:58:53.907 096 11442.87 76.95 56810.39 88888.00 2018-04-06 06:58:54.407 096 11442.78 76.98 56810.45 88888.00 2018-04-06 06:58:54.907 096 11442.73 77.02 56810.52 88888.00 2018-04-06 06:58:55.407 096 11442.80 77.02 56810.49 88888.00 2018-04-06 06:58:55.907 096 11442.82 77.01 56810.48 88888.00 2018-04-06 06:58:56.407 096 11442.79 77.03 56810.49 88888.00 2018-04-06 06:58:56.908 096 11442.79 77.05 56810.51 88888.00 2018-04-06 06:58:57.408 096 11442.66 77.06 56810.51 88888.00 2018-04-06 06:58:57.908 096 11442.65 77.07 56810.56 88888.00 2018-04-06 06:58:58.408 096 11442.68 77.05 56810.64 88888.00 2018-04-06 06:58:58.908 096 11442.65 77.10 56810.64 88888.00 2018-04-06 06:58:59.408 096 11442.59 77.09 56810.60 88888.00 2018-04-06 06:58:59.908 096 11442.58 77.12 56810.63 88888.00 2018-04-06 06:59:00.408 096 11442.58 77.14 56810.69 88888.00 2018-04-06 06:59:00.908 096 11442.53 77.15 56810.76 88888.00 2018-04-06 06:59:01.408 096 11442.54 77.19 56810.81 88888.00 2018-04-06 06:59:01.908 096 11442.61 77.17 56810.77 88888.00 2018-04-06 06:59:02.408 096 11442.53 77.19 56810.82 88888.00 2018-04-06 06:59:02.908 096 11442.52 77.20 56810.89 88888.00 2018-04-06 06:59:03.408 096 11442.52 77.19 56810.89 88888.00 2018-04-06 06:59:03.908 096 11442.48 77.19 56810.90 88888.00 2018-04-06 06:59:04.408 096 11442.53 77.21 56810.92 88888.00 2018-04-06 06:59:04.908 096 11442.53 77.20 56810.90 88888.00 2018-04-06 06:59:05.408 096 11442.47 77.20 56810.94 88888.00 2018-04-06 06:59:05.908 096 11442.48 77.19 56810.96 88888.00 2018-04-06 06:59:06.408 096 11442.52 77.19 56810.94 88888.00 2018-04-06 06:59:06.908 096 11442.47 77.19 56810.97 88888.00 2018-04-06 06:59:07.408 096 11442.46 77.22 56810.97 88888.00 2018-04-06 06:59:07.908 096 11442.52 77.27 56810.96 88888.00 2018-04-06 06:59:08.408 096 11442.47 77.27 56811.00 88888.00 2018-04-06 06:59:08.908 096 11442.47 77.26 56811.03 88888.00 2018-04-06 06:59:09.408 096 11442.57 77.26 56811.05 88888.00 2018-04-06 06:59:09.908 096 11442.57 77.19 56811.03 88888.00 2018-04-06 06:59:10.408 096 11442.55 77.23 56811.01 88888.00 2018-04-06 06:59:10.908 096 11442.62 77.27 56810.95 88888.00 2018-04-06 06:59:11.408 096 11442.60 77.25 56810.97 88888.00 2018-04-06 06:59:11.908 096 11442.57 77.26 56811.01 88888.00 2018-04-06 06:59:12.408 096 11442.61 77.27 56810.99 88888.00 2018-04-06 06:59:12.908 096 11442.62 77.29 56811.00 88888.00 2018-04-06 06:59:13.408 096 11442.64 77.33 56811.00 88888.00 2018-04-06 06:59:13.908 096 11442.65 77.33 56810.95 88888.00 2018-04-06 06:59:14.408 096 11442.74 77.29 56810.84 88888.00 2018-04-06 06:59:15.408 096 11442.79 77.27 56810.78 88888.00 2018-04-06 06:59:15.908 096 11442.84 77.27 56810.73 88888.00 2018-04-06 06:59:16.408 096 11442.81 77.29 56810.71 88888.00 2018-04-06 06:59:16.908 096 11442.80 77.28 56810.68 88888.00 2018-04-06 06:59:17.408 096 11442.80 77.27 56810.62 88888.00 2018-04-06 06:59:17.908 096 11442.79 77.23 56810.57 88888.00 2018-04-06 06:59:18.408 096 11442.87 77.28 56810.57 88888.00 2018-04-06 06:59:18.908 096 11442.91 77.32 56810.47 88888.00 2018-04-06 06:59:19.408 096 11442.86 77.25 56810.45 88888.00 2018-04-06 06:59:19.908 096 11442.91 77.23 56810.43 88888.00 2018-04-06 06:59:20.408 096 11442.95 77.21 56810.36 88888.00 2018-04-06 06:59:20.908 096 11443.00 77.22 56810.37 88888.00 2018-04-06 06:59:21.408 096 11443.00 77.20 56810.35 88888.00 2018-04-06 06:59:21.908 096 11442.98 77.25 56810.32 88888.00 2018-04-06 06:59:22.408 096 11443.00 77.25 56810.32 88888.00 2018-04-06 06:59:22.908 096 11443.03 77.19 56810.33 88888.00 2018-04-06 06:59:23.408 096 11443.06 77.21 56810.39 88888.00 2018-04-06 06:59:23.908 096 11443.14 77.21 56810.32 88888.00 2018-04-06 06:59:24.408 096 11443.16 77.17 56810.32 88888.00 2018-04-06 06:59:25.408 096 11443.16 77.19 56810.24 88888.00 2018-04-06 06:59:25.908 096 11443.15 77.16 56810.25 88888.00 2018-04-06 06:59:26.408 096 11443.17 77.20 56810.33 88888.00 2018-04-06 06:59:26.908 096 11443.22 77.25 56810.29 88888.00 2018-04-06 06:59:27.408 096 11443.24 77.22 56810.24 88888.00 2018-04-06 06:59:27.908 096 11443.16 77.17 56810.22 88888.00 2018-04-06 06:59:28.408 096 11443.20 77.20 56810.23 88888.00 2018-04-06 06:59:28.908 096 11443.26 77.21 56810.25 88888.00 2018-04-06 06:59:29.408 096 11443.21 77.21 56810.29 88888.00 2018-04-06 06:59:29.908 096 11443.21 77.21 56810.26 88888.00 2018-04-06 06:59:30.408 096 11443.24 77.25 56810.28 88888.00 2018-04-06 06:59:30.908 096 11443.22 77.21 56810.26 88888.00 2018-04-06 06:59:31.408 096 11443.21 77.22 56810.25 88888.00 2018-04-06 06:59:31.908 096 11443.21 77.23 56810.28 88888.00 2018-04-06 06:59:32.408 096 11443.10 77.16 56810.26 88888.00 2018-04-06 06:59:32.908 096 11443.15 77.16 56810.29 88888.00 2018-04-06 06:59:33.408 096 11443.19 77.20 56810.32 88888.00 2018-04-06 06:59:33.908 096 11443.19 77.23 56810.33 88888.00 2018-04-06 06:59:34.408 096 11443.14 77.27 56810.36 88888.00 2018-04-06 06:59:34.908 096 11443.20 77.27 56810.41 88888.00 2018-04-06 06:59:35.408 096 11443.26 77.26 56810.33 88888.00 2018-04-06 06:59:35.908 096 11443.20 77.27 56810.35 88888.00 2018-04-06 06:59:36.408 096 11443.21 77.30 56810.35 88888.00 2018-04-06 06:59:36.908 096 11443.19 77.28 56810.29 88888.00 2018-04-06 06:59:37.408 096 11443.12 77.28 56810.30 88888.00 2018-04-06 06:59:37.908 096 11443.16 77.33 56810.24 88888.00 2018-04-06 06:59:38.408 096 11443.23 77.34 56810.25 88888.00 2018-04-06 06:59:38.908 096 11443.17 77.29 56810.30 88888.00 2018-04-06 06:59:39.408 096 11443.14 77.23 56810.33 88888.00 2018-04-06 06:59:39.908 096 11443.19 77.23 56810.32 88888.00 2018-04-06 06:59:40.408 096 11443.20 77.23 56810.25 88888.00 2018-04-06 06:59:40.908 096 11443.17 77.25 56810.23 88888.00 2018-04-06 06:59:41.408 096 11443.23 77.28 56810.24 88888.00 2018-04-06 06:59:41.908 096 11443.28 77.27 56810.18 88888.00 2018-04-06 06:59:42.408 096 11443.27 77.28 56810.15 88888.00 2018-04-06 06:59:42.908 096 11443.34 77.35 56810.11 88888.00 2018-04-06 06:59:43.408 096 11443.38 77.34 56810.11 88888.00 2018-04-06 06:59:43.908 096 11443.31 77.32 56810.11 88888.00 2018-04-06 06:59:44.408 096 11443.31 77.32 56810.01 88888.00 2018-04-06 06:59:44.908 096 11443.40 77.28 56809.94 88888.00 2018-04-06 06:59:45.408 096 11443.37 77.26 56809.96 88888.00 2018-04-06 06:59:45.908 096 11443.40 77.28 56809.96 88888.00 2018-04-06 06:59:46.408 096 11443.44 77.23 56809.92 88888.00 2018-04-06 06:59:46.908 096 11443.37 77.23 56809.84 88888.00 2018-04-06 06:59:47.408 096 11443.42 77.26 56809.84 88888.00 2018-04-06 06:59:47.908 096 11443.45 77.29 56809.88 88888.00 2018-04-06 06:59:48.408 096 11443.42 77.29 56809.79 88888.00 2018-04-06 06:59:48.908 096 11443.42 77.27 56809.74 88888.00 2018-04-06 06:59:49.408 096 11443.37 77.26 56809.68 88888.00 2018-04-06 06:59:49.908 096 11443.42 77.25 56809.70 88888.00 2018-04-06 06:59:50.408 096 11443.41 77.23 56809.68 88888.00 2018-04-06 06:59:50.908 096 11443.48 77.23 56809.66 88888.00 2018-04-06 06:59:51.408 096 11443.48 77.22 56809.58 88888.00 2018-04-06 06:59:51.908 096 11443.40 77.20 56809.49 88888.00 2018-04-06 06:59:52.408 096 11443.42 77.26 56809.46 88888.00 2018-04-06 06:59:52.908 096 11443.45 77.21 56809.46 88888.00 2018-04-06 06:59:53.408 096 11443.47 77.19 56809.47 88888.00 2018-04-06 06:59:53.908 096 11443.50 77.20 56809.45 88888.00 2018-04-06 06:59:54.408 096 11443.55 77.17 56809.35 88888.00 2018-04-06 06:59:54.908 096 11443.50 77.14 56809.30 88888.00 2018-04-06 06:59:55.408 096 11443.48 77.14 56809.32 88888.00 2018-04-06 06:59:55.908 096 11443.51 77.10 56809.28 88888.00 2018-04-06 06:59:56.908 096 11443.45 77.14 56809.20 88888.00 2018-04-06 06:59:57.408 096 11443.52 77.14 56809.21 88888.00 2018-04-06 06:59:57.908 096 11443.52 77.14 56809.19 88888.00 2018-04-06 06:59:58.408 096 11443.57 77.14 56809.19 88888.00 2018-04-06 06:59:58.908 096 11443.57 77.13 56809.19 88888.00 2018-04-06 06:59:59.408 096 11443.55 77.09 56809.21 88888.00 2018-04-06 06:59:59.908 096 11443.54 77.10 56809.16 88888.00 2018-04-06 07:00:00.408 096 11443.55 77.15 56809.19 88888.00 2018-04-06 07:00:00.908 096 11443.57 77.12 56809.21 88888.00 2018-04-06 07:00:01.408 096 11443.51 77.10 56809.20 88888.00 2018-04-06 07:00:01.908 096 11443.49 77.14 56809.20 88888.00 2018-04-06 07:00:02.408 096 11443.52 77.13 56809.17 88888.00 2018-04-06 07:00:02.908 096 11443.55 77.14 56809.17 88888.00 2018-04-06 07:00:03.408 096 11443.48 77.17 56809.21 88888.00 2018-04-06 07:00:03.908 096 11443.49 77.21 56809.26 88888.00 2018-04-06 07:00:04.908 096 11443.42 77.17 56809.33 88888.00 2018-04-06 07:00:05.408 096 11443.56 77.16 56809.32 88888.00 2018-04-06 07:00:05.908 096 11443.52 77.17 56809.30 88888.00 2018-04-06 07:00:06.408 096 11443.51 77.15 56809.29 88888.00 2018-04-06 07:00:06.908 096 11443.58 77.17 56809.28 88888.00 2018-04-06 07:00:07.408 096 11443.55 77.19 56809.33 88888.00 2018-04-06 07:00:07.908 096 11443.57 77.19 56809.32 88888.00 2018-04-06 07:00:08.408 096 11443.62 77.23 56809.33 88888.00 2018-04-06 07:00:08.908 096 11443.66 77.28 56809.34 88888.00 2018-04-06 07:00:09.408 096 11443.61 77.30 56809.39 88888.00 2018-04-06 07:00:09.908 096 11443.68 77.27 56809.41 88888.00 2018-04-06 07:00:10.408 096 11443.75 77.30 56809.38 88888.00 2018-04-06 07:00:10.908 096 11443.73 77.28 56809.36 88888.00 2018-04-06 07:00:11.408 096 11443.78 77.33 56809.38 88888.00 2018-04-06 07:00:11.908 096 11443.86 77.37 56809.43 88888.00 2018-04-06 07:00:12.408 096 11443.78 77.35 56809.42 88888.00 2018-04-06 07:00:12.908 096 11443.82 77.34 56809.41 88888.00 2018-04-06 07:00:13.408 096 11443.91 77.40 56809.45 88888.00 2018-04-06 07:00:13.908 096 11443.92 77.42 56809.45 88888.00 2018-04-06 07:00:14.408 096 11444.00 77.40 56809.43 88888.00 2018-04-06 07:00:14.908 096 11444.06 77.37 56809.38 88888.00 2018-04-06 07:00:15.408 096 11444.07 77.42 56809.33 88888.00 2018-04-06 07:00:15.908 096 11444.00 77.42 56809.38 88888.00 2018-04-06 07:00:16.408 096 11444.04 77.42 56809.40 88888.00 2018-04-06 07:00:16.908 096 11444.07 77.43 56809.40 88888.00 2018-04-06 07:00:17.408 096 11444.07 77.41 56809.43 88888.00 2018-04-06 07:00:17.908 096 11444.09 77.49 56809.41 88888.00 2018-04-06 07:00:18.408 096 11444.16 77.49 56809.40 88888.00 2018-04-06 07:00:18.908 096 11444.13 77.47 56809.38 88888.00 2018-04-06 07:00:19.408 096 11444.16 77.44 56809.35 88888.00 2018-04-06 07:00:19.908 096 11444.23 77.42 56809.30 88888.00 2018-04-06 07:00:20.408 096 11444.18 77.46 56809.27 88888.00 2018-04-06 07:00:20.908 096 11444.16 77.44 56809.22 88888.00 2018-04-06 07:00:21.408 096 11444.25 77.39 56809.25 88888.00 2018-04-06 07:00:21.908 096 11444.23 77.41 56809.20 88888.00 2018-04-06 07:00:22.408 096 11444.20 77.43 56809.15 88888.00 2018-04-06 07:00:22.908 096 11444.24 77.42 56809.14 88888.00 2018-04-06 07:00:23.408 096 11444.27 77.43 56809.11 88888.00 2018-04-06 07:00:23.908 096 11444.26 77.43 56809.04 88888.00 2018-04-06 07:00:24.408 096 11444.30 77.44 56809.02 88888.00 2018-04-06 07:00:24.908 096 11444.27 77.40 56809.07 88888.00 2018-04-06 07:00:25.408 096 11444.25 77.41 56809.02 88888.00 2018-04-06 07:00:25.908 096 11444.31 77.44 56809.01 88888.00 2018-04-06 07:00:26.408 096 11444.33 77.41 56808.98 88888.00 2018-04-06 07:00:26.908 096 11444.27 77.40 56808.91 88888.00 2018-04-06 07:00:27.408 096 11444.31 77.40 56808.91 88888.00 2018-04-06 07:00:27.908 096 11444.30 77.34 56808.89 88888.00 2018-04-06 07:00:28.408 096 11444.27 77.33 56808.89 88888.00 2018-04-06 07:00:28.908 096 11444.24 77.32 56808.79 88888.00 2018-04-06 07:00:29.408 096 11444.28 77.33 56808.75 88888.00 2018-04-06 07:00:29.908 096 11444.28 77.33 56808.71 88888.00 2018-04-06 07:00:30.408 096 11444.20 77.34 56808.69 88888.00 2018-04-06 07:00:30.908 096 11444.31 77.34 56808.69 88888.00 2018-04-06 07:00:31.408 096 11444.27 77.29 56808.69 88888.00 2018-04-06 07:00:31.908 096 11444.18 77.30 56808.70 88888.00 2018-04-06 07:00:32.408 096 11444.17 77.33 56808.72 88888.00 2018-04-06 07:00:32.908 096 11444.17 77.29 56808.76 88888.00 2018-04-06 07:00:33.408 096 11444.18 77.25 56808.70 88888.00 2018-04-06 07:00:33.908 096 11444.16 77.26 56808.68 88888.00 2018-04-06 07:00:34.408 096 11444.17 77.29 56808.59 88888.00 2018-04-06 07:00:34.908 096 11444.16 77.26 56808.57 88888.00 2018-04-06 07:00:35.408 096 11444.16 77.28 56808.61 88888.00 2018-04-06 07:00:35.908 096 11444.12 77.27 56808.55 88888.00 2018-04-06 07:00:36.408 096 11444.00 77.25 56808.56 88888.00 2018-04-06 07:00:36.908 096 11444.12 77.28 56808.51 88888.00 2018-04-06 07:00:37.408 096 11444.16 77.29 56808.48 88888.00 2018-04-06 07:00:37.908 096 11444.12 77.30 56808.50 88888.00 2018-04-06 07:00:38.408 096 11444.13 77.30 56808.50 88888.00 2018-04-06 07:00:38.908 096 11444.11 77.33 56808.53 88888.00 2018-04-06 07:00:39.408 096 11444.05 77.32 56808.55 88888.00 2018-04-06 07:00:39.908 096 11444.06 77.29 56808.51 88888.00 2018-04-06 07:00:40.408 096 11444.06 77.33 56808.48 88888.00 2018-04-06 07:00:40.908 096 11444.09 77.30 56808.48 88888.00 2018-04-06 07:00:41.408 096 11444.03 77.34 56808.53 88888.00 2018-04-06 07:00:41.908 096 11444.04 77.35 56808.51 88888.00 2018-04-06 07:00:42.408 096 11444.05 77.35 56808.49 88888.00 2018-04-06 07:00:42.908 096 11444.03 77.34 56808.44 88888.00 2018-04-06 07:00:43.408 096 11444.00 77.36 56808.45 88888.00 2018-04-06 07:00:43.908 096 11444.05 77.36 56808.49 88888.00 2018-04-06 07:00:44.408 096 11444.07 77.32 56808.50 88888.00 2018-04-06 07:00:44.908 096 11444.06 77.33 56808.51 88888.00 2018-04-06 07:00:45.408 096 11444.06 77.33 56808.53 88888.00 2018-04-06 07:00:45.908 096 11444.07 77.34 56808.51 88888.00 2018-04-06 07:00:46.408 096 11444.05 77.36 56808.45 88888.00 2018-04-06 07:00:46.908 096 11444.11 77.36 56808.40 88888.00 2018-04-06 07:00:47.408 096 11444.06 77.39 56808.36 88888.00 2018-04-06 07:00:48.408 096 11444.11 77.36 56808.34 88888.00 2018-04-06 07:00:48.908 096 11444.09 77.33 56808.32 88888.00 2018-04-06 07:00:49.408 096 11444.04 77.35 56808.30 88888.00 2018-04-06 07:00:49.908 096 11444.10 77.36 56808.25 88888.00 2018-04-06 07:00:50.408 096 11444.07 77.34 56808.19 88888.00 2018-04-06 07:00:50.908 096 11444.04 77.35 56808.24 88888.00 2018-04-06 07:00:51.408 096 11444.06 77.33 56808.20 88888.00 2018-04-06 07:00:51.908 096 11444.11 77.33 56808.16 88888.00 2018-04-06 07:00:52.408 096 11444.11 77.36 56808.14 88888.00 2018-04-06 07:00:52.908 096 11444.10 77.32 56808.08 88888.00 2018-04-06 07:00:53.409 096 11444.12 77.28 56808.07 88888.00 2018-04-06 07:00:53.909 096 11444.06 77.29 56808.01 88888.00 2018-04-06 07:00:54.409 096 11444.04 77.34 56807.99 88888.00 2018-04-06 07:00:54.909 096 11444.14 77.36 56807.93 88888.00 2018-04-06 07:00:55.409 096 11444.09 77.33 56807.91 88888.00 2018-04-06 07:00:55.909 096 11444.05 77.32 56807.88 88888.00 2018-04-06 07:00:56.409 096 11444.12 77.27 56807.86 88888.00 2018-04-06 07:00:56.909 096 11444.09 77.25 56807.89 88888.00 2018-04-06 07:00:57.409 096 11444.03 77.26 56807.85 88888.00 2018-04-06 07:00:57.909 096 11444.00 77.26 56807.85 88888.00 2018-04-06 07:00:58.409 096 11443.98 77.20 56807.85 88888.00 2018-04-06 07:00:58.909 096 11443.96 77.16 56807.79 88888.00 2018-04-06 07:00:59.409 096 11443.97 77.15 56807.78 88888.00 2018-04-06 07:00:59.909 096 11443.89 77.12 56807.76 88888.00 2018-04-06 07:01:00.409 096 11443.84 77.08 56807.74 88888.00 2018-04-06 07:01:00.909 096 11443.91 77.09 56807.73 88888.00 2018-04-06 07:01:01.409 096 11443.86 77.08 56807.72 88888.00 2018-04-06 07:01:01.909 096 11443.78 77.05 56807.69 88888.00 2018-04-06 07:01:02.409 096 11443.82 77.07 56807.67 88888.00 2018-04-06 07:01:02.909 096 11443.86 77.07 56807.65 88888.00 2018-04-06 07:01:03.409 096 11443.75 77.05 56807.60 88888.00 2018-04-06 07:01:03.909 096 11443.72 77.10 56807.60 88888.00 2018-04-06 07:01:04.409 096 11443.78 77.08 56807.52 88888.00 2018-04-06 07:01:04.909 096 11443.69 77.07 56807.53 88888.00 2018-04-06 07:01:05.409 096 11443.73 77.08 56807.59 88888.00 2018-04-06 07:01:05.909 096 11443.78 77.06 56807.57 88888.00 2018-04-06 07:01:06.409 096 11443.82 77.08 56807.53 88888.00 2018-04-06 07:01:06.909 096 11443.75 77.12 56807.53 88888.00 2018-04-06 07:01:07.409 096 11443.77 77.10 56807.48 88888.00 2018-04-06 07:01:07.909 096 11443.68 77.05 56807.43 88888.00 2018-04-06 07:01:08.409 096 11443.63 77.03 56807.42 88888.00 2018-04-06 07:01:08.909 096 11443.59 77.05 56807.49 88888.00 2018-04-06 07:01:09.409 096 11443.57 77.01 56807.50 88888.00 2018-04-06 07:01:09.909 096 11443.52 77.00 56807.43 88888.00 2018-04-06 07:01:10.409 096 11443.51 76.99 56807.40 88888.00 2018-04-06 07:01:10.909 096 11443.54 76.96 56807.41 88888.00 2018-04-06 07:01:11.409 096 11443.44 76.94 56807.39 88888.00 2018-04-06 07:01:11.909 096 11443.37 76.96 56807.39 88888.00 2018-04-06 07:01:12.409 096 11443.37 76.94 56807.39 88888.00 2018-04-06 07:01:12.909 096 11443.37 76.89 56807.36 88888.00 2018-04-06 07:01:13.409 096 11443.36 76.92 56807.39 88888.00 2018-04-06 07:01:13.909 096 11443.43 76.93 56807.40 88888.00 2018-04-06 07:01:14.409 096 11443.38 76.95 56807.40 88888.00 2018-04-06 07:01:14.909 096 11443.28 76.94 56807.39 88888.00 2018-04-06 07:01:15.409 096 11443.27 76.92 56807.44 88888.00 2018-04-06 07:01:15.909 096 11443.27 76.87 56807.43 88888.00 2018-04-06 07:01:16.409 096 11443.22 76.95 56807.44 88888.00 2018-04-06 07:01:16.909 096 11443.26 77.05 56807.50 88888.00 2018-04-06 07:01:17.409 096 11443.26 76.99 56807.52 88888.00 2018-04-06 07:01:17.909 096 11443.27 76.96 56807.56 88888.00 2018-04-06 07:01:18.409 096 11443.24 76.98 56807.54 88888.00 2018-04-06 07:01:18.909 096 11443.23 76.95 56807.55 88888.00 2018-04-06 07:01:20.409 096 11443.19 77.07 56807.69 88888.00 2018-04-06 07:01:20.909 096 11443.16 77.01 56807.73 88888.00 2018-04-06 07:01:21.409 096 11443.13 76.98 56807.67 88888.00 2018-04-06 07:01:21.909 096 11443.19 76.98 56807.67 88888.00 2018-04-06 07:01:22.409 096 11443.14 77.00 56807.71 88888.00 2018-04-06 07:01:22.909 096 11443.13 77.05 56807.76 88888.00 2018-04-06 07:01:23.409 096 11443.07 77.03 56807.81 88888.00 2018-04-06 07:01:23.909 096 11443.08 76.98 56807.79 88888.00 2018-04-06 07:01:24.409 096 11443.07 76.95 56807.78 88888.00 2018-04-06 07:01:24.909 096 11443.09 76.95 56807.78 88888.00 2018-04-06 07:01:25.409 096 11443.13 76.94 56807.73 88888.00 2018-04-06 07:01:25.909 096 11443.03 76.91 56807.76 88888.00 2018-04-06 07:01:26.409 096 11443.06 76.85 56807.82 88888.00 2018-04-06 07:01:26.909 096 11443.07 76.74 56807.76 88888.00 2018-04-06 07:01:27.909 096 11443.01 76.92 56807.87 88888.00 2018-04-06 07:01:28.409 096 11443.00 76.93 56807.88 88888.00 2018-04-06 07:01:28.909 096 11442.99 76.92 56807.87 88888.00 2018-04-06 07:01:29.409 096 11442.99 76.88 56807.81 88888.00 2018-04-06 07:01:29.909 096 11443.00 76.88 56807.79 88888.00 2018-04-06 07:01:30.409 096 11442.95 76.85 56807.78 88888.00 2018-04-06 07:01:30.909 096 11442.96 76.86 56807.87 88888.00 2018-04-06 07:01:31.409 096 11442.94 76.87 56807.87 88888.00 2018-04-06 07:01:31.909 096 11442.86 76.86 56807.80 88888.00 2018-04-06 07:01:32.409 096 11442.86 76.86 56807.76 88888.00 2018-04-06 07:01:32.909 096 11442.89 76.83 56807.79 88888.00 2018-04-06 07:01:33.409 096 11442.91 76.78 56807.79 88888.00 2018-04-06 07:01:33.909 096 11442.92 76.73 56807.78 88888.00 2018-04-06 07:01:34.409 096 11442.89 76.76 56807.78 88888.00 2018-04-06 07:01:34.909 096 11442.82 76.75 56807.69 88888.00 2018-04-06 07:01:35.409 096 11442.78 76.75 56807.65 88888.00 2018-04-06 07:01:35.909 096 11442.80 76.74 56807.66 88888.00 2018-04-06 07:01:36.409 096 11442.82 76.69 56807.61 88888.00 2018-04-06 07:01:36.909 096 11442.81 76.68 56807.57 88888.00 2018-04-06 07:01:37.909 096 11442.80 76.66 56807.47 88888.00 2018-04-06 07:01:38.409 096 11442.78 76.61 56807.43 88888.00 2018-04-06 07:01:38.909 096 11442.79 76.62 56807.42 88888.00 2018-04-06 07:01:39.409 096 11442.79 76.57 56807.44 88888.00 2018-04-06 07:01:39.909 096 11442.73 76.58 56807.42 88888.00 2018-04-06 07:01:40.409 096 11442.67 76.58 56807.37 88888.00 2018-04-06 07:01:40.909 096 11442.72 76.60 56807.43 88888.00 2018-04-06 07:01:41.409 096 11442.72 76.58 56807.46 88888.00 2018-04-06 07:01:41.909 096 11442.68 76.55 56807.42 88888.00 2018-04-06 07:01:42.409 096 11442.71 76.52 56807.36 88888.00 2018-04-06 07:01:42.909 096 11442.75 76.51 56807.41 88888.00 2018-04-06 07:01:43.409 096 11442.71 76.48 56807.35 88888.00 2018-04-06 07:01:43.909 096 11442.71 76.48 56807.33 88888.00 2018-04-06 07:01:44.409 096 11442.73 76.42 56807.39 88888.00 2018-04-06 07:01:44.909 096 11442.71 76.45 56807.39 88888.00 2018-04-06 07:01:45.409 096 11442.72 76.48 56807.41 88888.00 2018-04-06 07:01:45.909 096 11442.75 76.47 56807.46 88888.00 2018-04-06 07:01:46.409 096 11442.72 76.47 56807.46 88888.00 2018-04-06 07:01:46.909 096 11442.68 76.51 56807.49 88888.00 2018-04-06 07:01:47.409 096 11442.74 76.51 56807.50 88888.00 2018-04-06 07:01:47.909 096 11442.72 76.48 56807.52 88888.00 2018-04-06 07:01:48.409 096 11442.70 76.54 56807.57 88888.00 2018-04-06 07:01:48.909 096 11442.73 76.55 56807.66 88888.00 2018-04-06 07:01:49.409 096 11442.70 76.52 56807.71 88888.00 2018-04-06 07:01:49.909 096 11442.58 76.49 56807.72 88888.00 2018-04-06 07:01:50.409 096 11442.62 76.49 56807.74 88888.00 2018-04-06 07:01:51.409 096 11442.64 76.46 56807.84 88888.00 2018-04-06 07:01:51.909 096 11442.61 76.52 56807.87 88888.00 2018-04-06 07:01:52.409 096 11442.59 76.52 56807.87 88888.00 2018-04-06 07:01:52.909 096 11442.52 76.49 56807.97 88888.00 2018-04-06 07:01:53.409 096 11442.48 76.48 56807.93 88888.00 2018-04-06 07:01:53.909 096 11442.44 76.46 56807.92 88888.00 2018-04-06 07:01:54.409 096 11442.39 76.44 56807.98 88888.00 2018-04-06 07:01:54.909 096 11442.38 76.42 56807.98 88888.00 2018-04-06 07:01:55.409 096 11442.34 76.44 56808.00 88888.00 2018-04-06 07:01:55.909 096 11442.20 76.44 56807.99 88888.00 2018-04-06 07:01:56.409 096 11442.22 76.40 56808.01 88888.00 2018-04-06 07:01:56.909 096 11442.24 76.39 56808.05 88888.00 2018-04-06 07:01:57.409 096 11442.15 76.37 56808.08 88888.00 2018-04-06 07:01:57.909 096 11442.09 76.34 56808.12 88888.00 2018-04-06 07:01:58.409 096 11442.09 76.31 56808.14 88888.00 2018-04-06 07:01:58.909 096 11442.03 76.27 56808.19 88888.00 2018-04-06 07:01:59.409 096 11442.03 76.34 56808.21 88888.00 2018-04-06 07:01:59.909 096 11442.09 76.34 56808.16 88888.00 2018-04-06 07:02:00.409 096 11441.99 76.30 56808.10 88888.00 2018-04-06 07:02:01.409 096 11441.95 76.27 56808.11 88888.00 2018-04-06 07:02:01.909 096 11441.92 76.27 56808.10 88888.00 2018-04-06 07:02:02.409 096 11441.91 76.28 56808.12 88888.00 2018-04-06 07:02:02.909 096 11441.87 76.35 56808.13 88888.00 2018-04-06 07:02:03.409 096 11441.90 76.33 56808.12 88888.00 2018-04-06 07:02:03.909 096 11441.84 76.31 56808.06 88888.00 2018-04-06 07:02:04.409 096 11441.83 76.25 56808.04 88888.00 2018-04-06 07:02:04.909 096 11441.89 76.21 56808.01 88888.00 2018-04-06 07:02:05.409 096 11441.82 76.23 56808.01 88888.00 2018-04-06 07:02:05.909 096 11441.74 76.28 56807.98 88888.00 2018-04-06 07:02:06.409 096 11441.75 76.27 56808.00 88888.00 2018-04-06 07:02:06.909 096 11441.70 76.23 56808.08 88888.00 2018-04-06 07:02:07.409 096 11441.68 76.24 56808.11 88888.00 2018-04-06 07:02:07.909 096 11441.68 76.27 56808.07 88888.00 2018-04-06 07:02:08.409 096 11441.71 76.21 56808.12 88888.00 2018-04-06 07:02:08.909 096 11441.70 76.21 56808.12 88888.00 2018-04-06 07:02:09.409 096 11441.70 76.27 56808.07 88888.00 2018-04-06 07:02:09.909 096 11441.73 76.27 56808.02 88888.00 2018-04-06 07:02:10.409 096 11441.69 76.30 56808.00 88888.00 2018-04-06 07:02:10.909 096 11441.73 76.28 56807.98 88888.00 2018-04-06 07:02:11.409 096 11441.70 76.27 56807.97 88888.00 2018-04-06 07:02:11.909 096 11441.63 76.24 56807.98 88888.00 2018-04-06 07:02:12.409 096 11441.68 76.30 56807.97 88888.00 2018-04-06 07:02:12.909 096 11441.69 76.33 56807.87 88888.00 2018-04-06 07:02:13.409 096 11441.66 76.30 56807.89 88888.00 2018-04-06 07:02:13.909 096 11441.67 76.32 56807.91 88888.00 2018-04-06 07:02:14.409 096 11441.74 76.33 56807.93 88888.00 2018-04-06 07:02:14.909 096 11441.70 76.30 56807.95 88888.00 2018-04-06 07:02:15.409 096 11441.66 76.28 56807.95 88888.00 2018-04-06 07:02:15.909 096 11441.73 76.31 56807.92 88888.00 2018-04-06 07:02:16.409 096 11441.73 76.27 56807.94 88888.00 2018-04-06 07:02:16.909 096 11441.70 76.30 56807.94 88888.00 2018-04-06 07:02:17.409 096 11441.73 76.38 56807.91 88888.00 2018-04-06 07:02:17.909 096 11441.74 76.38 56807.89 88888.00 2018-04-06 07:02:18.409 096 11441.70 76.33 56807.82 88888.00 2018-04-06 07:02:18.909 096 11441.78 76.35 56807.80 88888.00 2018-04-06 07:02:19.409 096 11441.82 76.33 56807.85 88888.00 2018-04-06 07:02:19.909 096 11441.76 76.34 56807.85 88888.00 2018-04-06 07:02:20.409 096 11441.80 76.35 56807.87 88888.00 2018-04-06 07:02:20.909 096 11441.81 76.37 56807.89 88888.00 2018-04-06 07:02:21.409 096 11441.77 76.35 56807.85 88888.00 2018-04-06 07:02:21.909 096 11441.78 76.31 56807.74 88888.00 2018-04-06 07:02:22.409 096 11441.84 76.32 56807.67 88888.00 2018-04-06 07:02:22.909 096 11441.90 76.37 56807.71 88888.00 2018-04-06 07:02:23.409 096 11441.85 76.39 56807.69 88888.00 2018-04-06 07:02:23.909 096 11441.89 76.39 56807.57 88888.00 2018-04-06 07:02:24.409 096 11441.90 76.35 56807.60 88888.00 2018-04-06 07:02:24.909 096 11441.89 76.37 56807.61 88888.00 2018-04-06 07:02:25.409 096 11441.95 76.41 56807.62 88888.00 2018-04-06 07:02:25.909 096 11441.95 76.37 56807.61 88888.00 2018-04-06 07:02:26.409 096 11441.89 76.38 56807.54 88888.00 2018-04-06 07:02:26.909 096 11441.94 76.41 56807.53 88888.00 2018-04-06 07:02:27.409 096 11442.02 76.39 56807.56 88888.00 2018-04-06 07:02:27.909 096 11441.97 76.39 56807.56 88888.00 2018-04-06 07:02:28.409 096 11442.04 76.40 56807.54 88888.00 2018-04-06 07:02:28.909 096 11442.05 76.40 56807.52 88888.00 2018-04-06 07:02:29.409 096 11442.03 76.39 56807.48 88888.00 2018-04-06 07:02:29.909 096 11442.05 76.42 56807.50 88888.00 2018-04-06 07:02:30.409 096 11442.05 76.42 56807.48 88888.00 2018-04-06 07:02:30.909 096 11442.03 76.42 56807.44 88888.00 2018-04-06 07:02:31.409 096 11442.04 76.42 56807.42 88888.00 2018-04-06 07:02:31.909 096 11442.15 76.41 56807.37 88888.00 2018-04-06 07:02:32.909 096 11442.02 76.40 56807.40 88888.00 2018-04-06 07:02:33.409 096 11442.06 76.45 56807.40 88888.00 2018-04-06 07:02:33.909 096 11442.10 76.45 56807.35 88888.00 2018-04-06 07:02:34.409 096 11442.05 76.46 56807.33 88888.00 2018-04-06 07:02:34.909 096 11442.10 76.47 56807.34 88888.00 2018-04-06 07:02:35.409 096 11442.15 76.44 56807.29 88888.00 2018-04-06 07:02:35.909 096 11442.15 76.45 56807.27 88888.00 2018-04-06 07:02:36.409 096 11442.22 76.45 56807.27 88888.00 2018-04-06 07:02:36.909 096 11442.19 76.42 56807.17 88888.00 2018-04-06 07:02:37.409 096 11442.05 76.41 56807.09 88888.00 2018-04-06 07:02:37.909 096 11442.13 76.42 56807.05 88888.00 2018-04-06 07:02:38.409 096 11442.22 76.39 56806.98 88888.00 2018-04-06 07:02:38.909 096 11442.16 76.37 56806.91 88888.00 2018-04-06 07:02:39.409 096 11442.15 76.38 56806.91 88888.00 2018-04-06 07:02:39.909 096 11442.19 76.37 56806.85 88888.00 2018-04-06 07:02:40.409 096 11442.16 76.40 56806.89 88888.00 2018-04-06 07:02:40.909 096 11442.13 76.44 56806.89 88888.00 2018-04-06 07:02:41.409 096 11442.17 76.45 56806.82 88888.00 2018-04-06 07:02:41.909 096 11442.18 76.40 56806.78 88888.00 2018-04-06 07:02:42.909 096 11442.20 76.40 56806.71 88888.00 2018-04-06 07:02:43.409 096 11442.26 76.40 56806.63 88888.00 2018-04-06 07:02:43.909 096 11442.23 76.44 56806.59 88888.00 2018-04-06 07:02:44.409 096 11442.26 76.49 56806.62 88888.00 2018-04-06 07:02:44.909 096 11442.30 76.51 56806.58 88888.00 2018-04-06 07:02:45.409 096 11442.23 76.49 56806.54 88888.00 2018-04-06 07:02:45.909 096 11442.32 76.52 56806.50 88888.00 2018-04-06 07:02:46.409 096 11442.32 76.52 56806.49 88888.00 2018-04-06 07:02:46.909 096 11442.27 76.57 56806.47 88888.00 2018-04-06 07:02:47.409 096 11442.33 76.62 56806.44 88888.00 2018-04-06 07:02:47.909 096 11442.36 76.65 56806.45 88888.00 2018-04-06 07:02:48.409 096 11442.37 76.66 56806.44 88888.00 2018-04-06 07:02:48.909 096 11442.40 76.72 56806.44 88888.00 2018-04-06 07:02:49.409 096 11442.48 76.67 56806.44 88888.00 2018-04-06 07:02:49.909 096 11442.52 76.67 56806.43 88888.00 2018-04-06 07:02:50.409 096 11442.53 76.69 56806.45 88888.00 2018-04-06 07:02:50.909 096 11442.54 76.76 56806.47 88888.00 2018-04-06 07:02:51.409 096 11442.54 76.76 56806.47 88888.00 2018-04-06 07:02:51.909 096 11442.53 76.79 56806.50 88888.00 2018-04-06 07:02:52.409 096 11442.66 76.83 56806.51 88888.00 2018-04-06 07:02:52.909 096 11442.70 76.83 56806.54 88888.00 2018-04-06 07:02:53.409 096 11442.65 76.87 56806.59 88888.00 2018-04-06 07:02:53.909 096 11442.77 76.93 56806.63 88888.00 2018-04-06 07:02:54.409 096 11442.77 76.94 56806.64 88888.00 2018-04-06 07:02:54.909 096 11442.75 76.92 56806.70 88888.00 2018-04-06 07:02:55.409 096 11442.82 76.99 56806.76 88888.00 2018-04-06 07:02:55.909 096 11442.80 77.00 56806.82 88888.00 2018-04-06 07:02:56.409 096 11442.79 77.00 56806.84 88888.00 2018-04-06 07:02:56.909 096 11442.81 77.03 56806.83 88888.00 2018-04-06 07:02:57.409 096 11442.91 77.06 56806.85 88888.00 2018-04-06 07:02:57.910 096 11442.91 77.07 56806.95 88888.00 2018-04-06 07:02:58.410 096 11442.92 77.12 56807.02 88888.00 2018-04-06 07:02:58.910 096 11442.99 77.15 56807.04 88888.00 2018-04-06 07:02:59.410 096 11443.00 77.17 56807.04 88888.00 2018-04-06 07:02:59.910 096 11443.02 77.26 56807.09 88888.00 2018-04-06 07:03:00.410 096 11443.10 77.32 56807.18 88888.00 2018-04-06 07:03:00.910 096 11443.16 77.32 56807.30 88888.00 2018-04-06 07:03:01.410 096 11443.15 77.32 56807.36 88888.00 2018-04-06 07:03:01.910 096 11443.22 77.36 56807.41 88888.00 2018-04-06 07:03:02.410 096 11443.27 77.29 56807.50 88888.00 2018-04-06 07:03:02.910 096 11443.19 77.33 56807.60 88888.00 2018-04-06 07:03:03.410 096 11443.21 77.36 56807.62 88888.00 2018-04-06 07:03:03.910 096 11443.27 77.41 56807.67 88888.00 2018-04-06 07:03:04.410 096 11443.23 77.44 56807.76 88888.00 2018-04-06 07:03:04.910 096 11443.22 77.43 56807.82 88888.00 2018-04-06 07:03:05.410 096 11443.33 77.43 56807.85 88888.00 2018-04-06 07:03:05.910 096 11443.29 77.47 56807.92 88888.00 2018-04-06 07:03:06.410 096 11443.30 77.50 56807.97 88888.00 2018-04-06 07:03:06.910 096 11443.37 77.51 56808.01 88888.00 2018-04-06 07:03:07.410 096 11443.35 77.54 56808.04 88888.00 2018-04-06 07:03:07.910 096 11443.35 77.58 56808.12 88888.00 2018-04-06 07:03:08.410 096 11443.41 77.58 56808.19 88888.00 2018-04-06 07:03:08.910 096 11443.37 77.55 56808.29 88888.00 2018-04-06 07:03:09.410 096 11443.33 77.62 56808.36 88888.00 2018-04-06 07:03:09.910 096 11443.43 77.67 56808.46 88888.00 2018-04-06 07:03:10.410 096 11443.43 77.62 56808.51 88888.00 2018-04-06 07:03:10.910 096 11443.38 77.63 56808.57 88888.00 2018-04-06 07:03:11.410 096 11443.36 77.68 56808.63 88888.00 2018-04-06 07:03:11.910 096 11443.44 77.70 56808.71 88888.00 2018-04-06 07:03:12.410 096 11443.40 77.73 56808.82 88888.00 2018-04-06 07:03:12.910 096 11443.35 77.80 56808.93 88888.00 2018-04-06 07:03:13.410 096 11443.38 77.82 56808.91 88888.00 2018-04-06 07:03:14.410 096 11443.42 77.87 56809.11 88888.00 2018-04-06 07:03:14.910 096 11443.42 77.85 56809.21 88888.00 2018-04-06 07:03:15.410 096 11443.37 77.88 56809.32 88888.00 2018-04-06 07:03:15.910 096 11443.40 77.90 56809.47 88888.00 2018-04-06 07:03:16.410 096 11443.43 77.96 56809.56 88888.00 2018-04-06 07:03:16.910 096 11443.40 78.00 56809.62 88888.00 2018-04-06 07:03:17.410 096 11443.38 78.03 56809.68 88888.00 2018-04-06 07:03:17.910 096 11443.43 78.01 56809.75 88888.00 2018-04-06 07:03:18.410 096 11443.45 78.04 56809.86 88888.00 2018-04-06 07:03:18.910 096 11443.42 78.03 56810.00 88888.00 2018-04-06 07:03:19.410 096 11443.44 78.10 56810.10 88888.00 2018-04-06 07:03:19.910 096 11443.50 78.11 56810.24 88888.00 2018-04-06 07:03:20.410 096 11443.51 78.15 56810.43 88888.00 2018-04-06 07:03:20.910 096 11443.52 78.18 56810.54 88888.00 2018-04-06 07:03:21.410 096 11443.55 78.22 56810.63 88888.00 2018-04-06 07:03:21.910 096 11443.50 78.24 56810.74 88888.00 2018-04-06 07:03:22.410 096 11443.45 78.28 56810.88 88888.00 2018-04-06 07:03:22.910 096 11443.55 78.29 56811.02 88888.00 2018-04-06 07:03:23.410 096 11443.55 78.31 56811.12 88888.00 2018-04-06 07:03:23.910 096 11443.48 78.31 56811.22 88888.00 2018-04-06 07:03:24.410 096 11443.56 78.37 56811.46 88888.00 2018-04-06 07:03:24.910 096 11443.57 78.37 56811.60 88888.00 2018-04-06 07:03:25.410 096 11443.49 78.39 56811.71 88888.00 2018-04-06 07:03:25.910 096 11443.45 78.49 56811.79 88888.00 2018-04-06 07:03:26.410 096 11443.48 78.44 56811.98 88888.00 2018-04-06 07:03:26.910 096 11443.45 78.44 56812.15 88888.00 2018-04-06 07:03:27.410 096 11443.42 78.45 56812.31 88888.00 2018-04-06 07:03:27.910 096 11443.40 78.46 56812.46 88888.00 2018-04-06 07:03:28.410 096 11443.38 78.49 56812.54 88888.00 2018-04-06 07:03:28.910 096 11443.36 78.50 56812.69 88888.00 2018-04-06 07:03:29.410 096 11443.41 78.55 56812.81 88888.00 2018-04-06 07:03:29.910 096 11443.36 78.56 56812.91 88888.00 2018-04-06 07:03:30.410 096 11443.33 78.58 56813.04 88888.00 2018-04-06 07:03:30.910 096 11443.33 78.63 56813.20 88888.00 2018-04-06 07:03:31.410 096 11443.23 78.65 56813.36 88888.00 2018-04-06 07:03:31.910 096 11443.20 78.69 56813.44 88888.00 2018-04-06 07:03:32.410 096 11443.23 78.71 56813.54 88888.00 2018-04-06 07:03:32.910 096 11443.19 78.65 56813.64 88888.00 2018-04-06 07:03:33.410 096 11443.13 78.71 56813.71 88888.00 2018-04-06 07:03:33.910 096 11443.19 78.76 56813.85 88888.00 2018-04-06 07:03:34.410 096 11443.17 78.76 56813.98 88888.00 2018-04-06 07:03:34.910 096 11443.16 78.73 56814.08 88888.00 2018-04-06 07:03:35.410 096 11443.20 78.77 56814.24 88888.00 2018-04-06 07:03:35.910 096 11443.16 78.78 56814.40 88888.00 2018-04-06 07:03:36.410 096 11443.08 78.83 56814.46 88888.00 2018-04-06 07:03:36.910 096 11443.13 78.86 56814.55 88888.00 2018-04-06 07:03:37.410 096 11443.15 78.86 56814.66 88888.00 2018-04-06 07:03:37.910 096 11443.05 78.89 56814.69 88888.00 2018-04-06 07:03:38.410 096 11442.98 78.92 56814.79 88888.00 2018-04-06 07:03:38.910 096 11443.00 78.93 56814.88 88888.00 2018-04-06 07:03:39.410 096 11442.92 78.96 56814.95 88888.00 2018-04-06 07:03:39.910 096 11442.93 78.97 56815.01 88888.00 2018-04-06 07:03:40.410 096 11442.95 78.99 56815.07 88888.00 2018-04-06 07:03:40.910 096 11442.92 78.98 56815.23 88888.00 2018-04-06 07:03:41.410 096 11442.91 78.97 56815.37 88888.00 2018-04-06 07:03:41.910 096 11442.89 78.96 56815.38 88888.00 2018-04-06 07:03:42.410 096 11442.89 78.92 56815.43 88888.00 2018-04-06 07:03:42.910 096 11442.85 78.92 56815.49 88888.00 2018-04-06 07:03:43.410 096 11442.81 78.94 56815.55 88888.00 2018-04-06 07:03:43.910 096 11442.84 78.96 56815.61 88888.00 2018-04-06 07:03:44.410 096 11442.77 78.92 56815.72 88888.00 2018-04-06 07:03:44.910 096 11442.78 78.93 56815.75 88888.00 2018-04-06 07:03:45.910 096 11442.71 78.91 56815.77 88888.00 2018-04-06 07:03:46.410 096 11442.60 78.86 56815.82 88888.00 2018-04-06 07:03:46.910 096 11442.61 78.84 56815.82 88888.00 2018-04-06 07:03:47.410 096 11442.57 78.84 56815.83 88888.00 2018-04-06 07:03:47.910 096 11442.51 78.86 56815.83 88888.00 2018-04-06 07:03:48.410 096 11442.50 78.83 56815.82 88888.00 2018-04-06 07:03:48.910 096 11442.46 78.79 56815.88 88888.00 2018-04-06 07:03:49.410 096 11442.41 78.80 56815.85 88888.00 2018-04-06 07:03:49.910 096 11442.38 78.78 56815.87 88888.00 2018-04-06 07:03:50.410 096 11442.36 78.76 56815.85 88888.00 2018-04-06 07:03:50.910 096 11442.31 78.77 56815.81 88888.00 2018-04-06 07:03:51.410 096 11442.29 78.80 56815.82 88888.00 2018-04-06 07:03:51.910 096 11442.25 78.77 56815.85 88888.00 2018-04-06 07:03:52.410 096 11442.23 78.72 56815.80 88888.00 2018-04-06 07:03:52.910 096 11442.16 78.68 56815.83 88888.00 2018-04-06 07:03:53.410 096 11442.18 78.65 56815.87 88888.00 2018-04-06 07:03:53.910 096 11442.11 78.62 56815.85 88888.00 2018-04-06 07:03:54.410 096 11441.98 78.65 56815.81 88888.00 2018-04-06 07:03:54.910 096 11441.98 78.64 56815.78 88888.00 2018-04-06 07:03:55.410 096 11441.96 78.62 56815.80 88888.00 2018-04-06 07:03:55.910 096 11441.90 78.52 56815.78 88888.00 2018-04-06 07:03:56.410 096 11441.90 78.51 56815.77 88888.00 2018-04-06 07:03:56.910 096 11441.81 78.51 56815.74 88888.00 2018-04-06 07:03:57.410 096 11441.71 78.50 56815.77 88888.00 2018-04-06 07:03:57.910 096 11441.70 78.51 56815.74 88888.00 2018-04-06 07:03:58.410 096 11441.64 78.45 56815.69 88888.00 2018-04-06 07:03:58.910 096 11441.57 78.44 56815.67 88888.00 2018-04-06 07:03:59.410 096 11441.52 78.45 56815.68 88888.00 2018-04-06 07:03:59.910 096 11441.48 78.45 56815.63 88888.00 2018-04-06 07:04:00.410 096 11441.40 78.43 56815.58 88888.00 2018-04-06 07:04:00.910 096 11441.40 78.43 56815.52 88888.00 2018-04-06 07:04:01.410 096 11441.38 78.43 56815.48 88888.00 2018-04-06 07:04:01.910 096 11441.27 78.35 56815.45 88888.00 2018-04-06 07:04:02.410 096 11441.16 78.34 56815.39 88888.00 2018-04-06 07:04:02.910 096 11441.12 78.34 56815.36 88888.00 2018-04-06 07:04:03.410 096 11441.00 78.36 56815.31 88888.00 2018-04-06 07:04:03.910 096 11440.93 78.30 56815.26 88888.00 2018-04-06 07:04:04.410 096 11440.91 78.28 56815.22 88888.00 2018-04-06 07:04:04.910 096 11440.86 78.26 56815.18 88888.00 2018-04-06 07:04:05.410 096 11440.78 78.25 56815.11 88888.00 2018-04-06 07:04:05.910 096 11440.73 78.22 56815.08 88888.00 2018-04-06 07:04:06.410 096 11440.64 78.16 56814.98 88888.00 2018-04-06 07:04:06.910 096 11440.57 78.10 56814.90 88888.00 2018-04-06 07:04:07.410 096 11440.52 78.10 56814.88 88888.00 2018-04-06 07:04:07.910 096 11440.46 78.12 56814.79 88888.00 2018-04-06 07:04:08.410 096 11440.34 78.05 56814.72 88888.00 2018-04-06 07:04:08.910 096 11440.36 77.98 56814.65 88888.00 2018-04-06 07:04:09.410 096 11440.34 77.98 56814.54 88888.00 2018-04-06 07:04:09.910 096 11440.24 77.95 56814.53 88888.00 2018-04-06 07:04:10.410 096 11440.22 77.96 56814.50 88888.00 2018-04-06 07:04:10.910 096 11440.17 77.96 56814.36 88888.00 2018-04-06 07:04:11.410 096 11440.04 77.90 56814.28 88888.00 2018-04-06 07:04:11.910 096 11439.92 77.90 56814.24 88888.00 2018-04-06 07:04:12.410 096 11439.95 77.89 56814.15 88888.00 2018-04-06 07:04:12.910 096 11439.94 77.85 56814.05 88888.00 2018-04-06 07:04:13.410 096 11439.82 77.85 56813.98 88888.00 2018-04-06 07:04:13.910 096 11439.79 77.80 56813.89 88888.00 2018-04-06 07:04:14.410 096 11439.75 77.75 56813.77 88888.00 2018-04-06 07:04:14.910 096 11439.59 77.73 56813.71 88888.00 2018-04-06 07:04:15.410 096 11439.56 77.68 56813.64 88888.00 2018-04-06 07:04:15.910 096 11439.59 77.68 56813.56 88888.00 2018-04-06 07:04:16.410 096 11439.51 77.68 56813.46 88888.00 2018-04-06 07:04:16.910 096 11439.42 77.66 56813.39 88888.00 2018-04-06 07:04:17.410 096 11439.42 77.63 56813.25 88888.00 2018-04-06 07:04:17.910 096 11439.31 77.62 56813.15 88888.00 2018-04-06 07:04:18.410 096 11439.25 77.60 56813.01 88888.00 2018-04-06 07:04:18.910 096 11439.26 77.57 56812.92 88888.00 2018-04-06 07:04:19.410 096 11439.21 77.54 56812.83 88888.00 2018-04-06 07:04:19.910 096 11439.11 77.53 56812.77 88888.00 2018-04-06 07:04:20.410 096 11439.06 77.50 56812.69 88888.00 2018-04-06 07:04:20.910 096 11439.02 77.42 56812.60 88888.00 2018-04-06 07:04:21.410 096 11438.92 77.35 56812.49 88888.00 2018-04-06 07:04:21.910 096 11438.93 77.33 56812.36 88888.00 2018-04-06 07:04:22.410 096 11438.88 77.29 56812.24 88888.00 2018-04-06 07:04:22.910 096 11438.78 77.27 56812.17 88888.00 2018-04-06 07:04:23.410 096 11438.78 77.35 56812.02 88888.00 2018-04-06 07:04:23.910 096 11438.82 77.33 56811.93 88888.00 2018-04-06 07:04:24.410 096 11438.68 77.27 56811.85 88888.00 2018-04-06 07:04:24.910 096 11438.62 77.22 56811.77 88888.00 2018-04-06 07:04:25.410 096 11438.58 77.16 56811.65 88888.00 2018-04-06 07:04:25.910 096 11438.54 77.15 56811.54 88888.00 2018-04-06 07:04:26.410 096 11438.51 77.14 56811.50 88888.00 2018-04-06 07:04:26.910 096 11438.54 77.14 56811.42 88888.00 2018-04-06 07:04:27.410 096 11438.47 77.08 56811.27 88888.00 2018-04-06 07:04:27.910 096 11438.40 77.08 56811.22 88888.00 2018-04-06 07:04:28.410 096 11438.44 77.10 56811.09 88888.00 2018-04-06 07:04:28.910 096 11438.40 77.07 56810.95 88888.00 2018-04-06 07:04:29.410 096 11438.30 77.06 56810.83 88888.00 2018-04-06 07:04:29.910 096 11438.29 77.06 56810.77 88888.00 2018-04-06 07:04:30.410 096 11438.29 77.05 56810.65 88888.00 2018-04-06 07:04:30.910 096 11438.23 77.01 56810.51 88888.00 2018-04-06 07:04:31.410 096 11438.23 76.99 56810.43 88888.00 2018-04-06 07:04:31.910 096 11438.22 76.95 56810.35 88888.00 2018-04-06 07:04:32.410 096 11438.17 76.88 56810.26 88888.00 2018-04-06 07:04:32.910 096 11438.15 76.89 56810.26 88888.00 2018-04-06 07:04:33.410 096 11438.19 76.86 56810.22 88888.00 2018-04-06 07:04:33.910 096 11438.15 76.85 56810.16 88888.00 2018-04-06 07:04:34.410 096 11438.09 76.81 56810.05 88888.00 2018-04-06 07:04:34.910 096 11438.12 76.76 56809.96 88888.00 2018-04-06 07:04:35.410 096 11438.08 76.75 56809.79 88888.00 2018-04-06 07:04:35.910 096 11438.08 76.74 56809.67 88888.00 2018-04-06 07:04:36.410 096 11438.06 76.67 56809.67 88888.00 2018-04-06 07:04:36.910 096 11438.03 76.62 56809.61 88888.00 2018-04-06 07:04:37.410 096 11437.99 76.58 56809.55 88888.00 2018-04-06 07:04:37.910 096 11437.94 76.57 56809.49 88888.00 2018-04-06 07:04:38.410 096 11437.94 76.55 56809.40 88888.00 2018-04-06 07:04:38.910 096 11437.87 76.54 56809.32 88888.00 2018-04-06 07:04:39.410 096 11437.86 76.52 56809.28 88888.00 2018-04-06 07:04:39.910 096 11437.85 76.49 56809.25 88888.00 2018-04-06 07:04:40.410 096 11437.85 76.49 56809.25 88888.00 2018-04-06 07:04:40.910 096 11437.86 76.52 56809.25 88888.00 2018-04-06 07:04:41.410 096 11437.85 76.47 56809.17 88888.00 2018-04-06 07:04:41.910 096 11437.78 76.42 56809.14 88888.00 2018-04-06 07:04:42.410 096 11437.72 76.45 56809.04 88888.00 2018-04-06 07:04:42.910 096 11437.74 76.45 56809.00 88888.00 2018-04-06 07:04:43.410 096 11437.67 76.39 56808.94 88888.00 2018-04-06 07:04:43.910 096 11437.54 76.38 56808.90 88888.00 2018-04-06 07:04:44.410 096 11437.57 76.34 56808.85 88888.00 2018-04-06 07:04:44.910 096 11437.56 76.32 56808.76 88888.00 2018-04-06 07:04:45.410 096 11437.49 76.30 56808.63 88888.00 2018-04-06 07:04:45.910 096 11437.49 76.30 56808.53 88888.00 2018-04-06 07:04:46.410 096 11437.52 76.25 56808.48 88888.00 2018-04-06 07:04:46.910 096 11437.50 76.24 56808.46 88888.00 2018-04-06 07:04:47.410 096 11437.38 76.26 56808.45 88888.00 2018-04-06 07:04:47.910 096 11437.38 76.23 56808.46 88888.00 2018-04-06 07:04:48.410 096 11437.35 76.18 56808.40 88888.00 2018-04-06 07:04:48.910 096 11437.29 76.20 56808.33 88888.00 2018-04-06 07:04:49.410 096 11437.31 76.15 56808.25 88888.00 2018-04-06 07:04:49.910 096 11437.24 76.11 56808.20 88888.00 2018-04-06 07:04:50.410 096 11437.25 76.13 56808.17 88888.00 2018-04-06 07:04:50.910 096 11437.23 76.15 56808.14 88888.00 2018-04-06 07:04:51.410 096 11437.19 76.14 56808.17 88888.00 2018-04-06 07:04:51.910 096 11437.18 76.10 56808.11 88888.00 2018-04-06 07:04:52.410 096 11437.23 76.04 56808.08 88888.00 2018-04-06 07:04:52.910 096 11437.25 76.05 56808.00 88888.00 2018-04-06 07:04:53.410 096 11437.13 76.01 56807.97 88888.00 2018-04-06 07:04:53.910 096 11437.10 76.04 56807.88 88888.00 2018-04-06 07:04:54.410 096 11437.12 76.03 56807.80 88888.00 2018-04-06 07:04:54.910 096 11437.03 75.97 56807.79 88888.00 2018-04-06 07:04:55.410 096 11437.02 75.98 56807.78 88888.00 2018-04-06 07:04:55.911 096 11437.05 75.93 56807.78 88888.00 2018-04-06 07:04:56.411 096 11436.97 75.93 56807.78 88888.00 2018-04-06 07:04:56.911 096 11436.94 75.92 56807.73 88888.00 2018-04-06 07:04:57.411 096 11436.97 75.90 56807.71 88888.00 2018-04-06 07:04:57.911 096 11436.91 75.91 56807.68 88888.00 2018-04-06 07:04:58.411 096 11436.87 75.87 56807.66 88888.00 2018-04-06 07:04:58.911 096 11436.91 75.85 56807.62 88888.00 2018-04-06 07:04:59.411 096 11436.89 75.84 56807.61 88888.00 2018-04-06 07:04:59.911 096 11436.82 75.83 56807.56 88888.00 2018-04-06 07:05:00.411 096 11436.83 75.79 56807.50 88888.00 2018-04-06 07:05:00.911 096 11436.82 75.78 56807.50 88888.00 2018-04-06 07:05:01.411 096 11436.69 75.74 56807.52 88888.00 2018-04-06 07:05:01.911 096 11436.74 75.73 56807.50 88888.00 2018-04-06 07:05:02.411 096 11436.74 75.69 56807.48 88888.00 2018-04-06 07:05:02.911 096 11436.67 75.64 56807.44 88888.00 2018-04-06 07:05:03.411 096 11436.63 75.67 56807.48 88888.00 2018-04-06 07:05:03.911 096 11436.64 75.60 56807.40 88888.00 2018-04-06 07:05:04.411 096 11436.63 75.56 56807.23 88888.00 2018-04-06 07:05:04.911 096 11436.57 75.56 56807.24 88888.00 2018-04-06 07:05:05.411 096 11436.60 75.57 56807.25 88888.00 2018-04-06 07:05:05.911 096 11436.50 75.55 56807.18 88888.00 2018-04-06 07:05:06.411 096 11436.45 75.47 56807.12 88888.00 2018-04-06 07:05:06.911 096 11436.50 75.49 56807.12 88888.00 2018-04-06 07:05:07.411 096 11436.54 75.46 56807.15 88888.00 2018-04-06 07:05:07.911 096 11436.49 75.45 56807.12 88888.00 2018-04-06 07:05:08.911 096 11436.45 75.40 56807.10 88888.00 2018-04-06 07:05:09.411 096 11436.39 75.39 56807.05 88888.00 2018-04-06 07:05:09.911 096 11436.43 75.37 56807.02 88888.00 2018-04-06 07:05:10.411 096 11436.42 75.37 56807.02 88888.00 2018-04-06 07:05:10.911 096 11436.35 75.38 56807.02 88888.00 2018-04-06 07:05:11.411 096 11436.39 75.37 56807.03 88888.00 2018-04-06 07:05:11.911 096 11436.48 75.32 56806.99 88888.00 2018-04-06 07:05:12.411 096 11436.45 75.30 56806.99 88888.00 2018-04-06 07:05:12.911 096 11436.39 75.30 56806.95 88888.00 2018-04-06 07:05:13.411 096 11436.41 75.30 56806.95 88888.00 2018-04-06 07:05:13.911 096 11436.40 75.29 56806.94 88888.00 2018-04-06 07:05:14.411 096 11436.41 75.28 56806.96 88888.00 2018-04-06 07:05:14.911 096 11436.48 75.29 56806.99 88888.00 2018-04-06 07:05:15.411 096 11436.50 75.17 56806.98 88888.00 2018-04-06 07:05:15.911 096 11436.47 75.15 56807.02 88888.00 2018-04-06 07:05:16.411 096 11436.48 75.15 56806.98 88888.00 2018-04-06 07:05:16.911 096 11436.55 75.12 56807.01 88888.00 2018-04-06 07:05:17.411 096 11436.54 75.13 56807.02 88888.00 2018-04-06 07:05:17.911 096 11436.48 75.21 56807.01 88888.00 2018-04-06 07:05:18.911 096 11436.55 75.22 56807.03 88888.00 2018-04-06 07:05:19.411 096 11436.63 75.22 56807.01 88888.00 2018-04-06 07:05:19.911 096 11436.69 75.19 56807.08 88888.00 2018-04-06 07:05:20.411 096 11436.71 75.22 56807.12 88888.00 2018-04-06 07:05:20.911 096 11436.76 75.25 56807.10 88888.00 2018-04-06 07:05:21.411 096 11436.76 75.26 56807.18 88888.00 2018-04-06 07:05:21.911 096 11436.75 75.22 56807.23 88888.00 2018-04-06 07:05:22.411 096 11436.76 75.24 56807.28 88888.00 2018-04-06 07:05:22.911 096 11436.82 75.22 56807.33 88888.00 2018-04-06 07:05:23.411 096 11436.85 75.26 56807.35 88888.00 2018-04-06 07:05:23.911 096 11436.87 75.29 56807.42 88888.00 2018-04-06 07:05:24.411 096 11436.94 75.29 56807.54 88888.00 2018-04-06 07:05:24.911 096 11436.96 75.26 56807.55 88888.00 2018-04-06 07:05:25.411 096 11436.99 75.23 56807.56 88888.00 2018-04-06 07:05:25.911 096 11437.02 75.26 56807.68 88888.00 2018-04-06 07:05:26.411 096 11437.11 75.28 56807.73 88888.00 2018-04-06 07:05:26.911 096 11437.12 75.26 56807.80 88888.00 2018-04-06 07:05:27.411 096 11437.18 75.26 56807.84 88888.00 2018-04-06 07:05:27.911 096 11437.28 75.37 56807.87 88888.00 2018-04-06 07:05:28.411 096 11437.26 75.35 56807.94 88888.00 2018-04-06 07:05:28.911 096 11437.24 75.35 56808.07 88888.00 2018-04-06 07:05:29.411 096 11437.36 75.42 56808.11 88888.00 2018-04-06 07:05:29.911 096 11437.37 75.36 56808.16 88888.00 2018-04-06 07:05:30.411 096 11437.38 75.36 56808.25 88888.00 2018-04-06 07:05:30.911 096 11437.43 75.38 56808.30 88888.00 2018-04-06 07:05:31.411 096 11437.50 75.44 56808.33 88888.00 2018-04-06 07:05:31.911 096 11437.58 75.45 56808.43 88888.00 2018-04-06 07:05:32.411 096 11437.63 75.51 56808.49 88888.00 2018-04-06 07:05:32.911 096 11437.68 75.50 56808.57 88888.00 2018-04-06 07:05:33.411 096 11437.66 75.50 56808.72 88888.00 2018-04-06 07:05:33.911 096 11437.66 75.52 56808.85 88888.00 2018-04-06 07:05:34.411 096 11437.75 75.56 56808.97 88888.00 2018-04-06 07:05:34.911 096 11437.80 75.57 56809.09 88888.00 2018-04-06 07:05:35.411 096 11437.89 75.55 56809.17 88888.00 2018-04-06 07:05:35.911 096 11437.98 75.57 56809.28 88888.00 2018-04-06 07:05:36.911 096 11437.98 75.62 56809.39 88888.00 2018-04-06 07:05:37.411 096 11438.08 75.64 56809.42 88888.00 2018-04-06 07:05:37.911 096 11438.13 75.65 56809.53 88888.00 2018-04-06 07:05:38.411 096 11438.10 75.65 56809.65 88888.00 2018-04-06 07:05:38.911 096 11438.22 75.70 56809.75 88888.00 2018-04-06 07:05:39.411 096 11438.28 75.74 56809.83 88888.00 2018-04-06 07:05:39.911 096 11438.29 75.74 56809.91 88888.00 2018-04-06 07:05:40.411 096 11438.36 75.83 56810.03 88888.00 2018-04-06 07:05:40.911 096 11438.45 75.81 56810.11 88888.00 2018-04-06 07:05:41.411 096 11438.42 75.84 56810.13 88888.00 2018-04-06 07:05:41.911 096 11438.47 75.92 56810.25 88888.00 2018-04-06 07:05:42.411 096 11438.60 75.92 56810.36 88888.00 2018-04-06 07:05:42.911 096 11438.62 75.96 56810.38 88888.00 2018-04-06 07:05:43.411 096 11438.62 75.96 56810.47 88888.00 2018-04-06 07:05:43.911 096 11438.72 75.96 56810.56 88888.00 2018-04-06 07:05:44.411 096 11438.78 76.00 56810.62 88888.00 2018-04-06 07:05:44.911 096 11438.78 76.05 56810.67 88888.00 2018-04-06 07:05:45.411 096 11438.85 76.07 56810.73 88888.00 2018-04-06 07:05:45.911 096 11438.91 76.07 56810.78 88888.00 2018-04-06 07:05:46.411 096 11438.95 76.11 56810.84 88888.00 2018-04-06 07:05:46.911 096 11438.99 76.19 56810.95 88888.00 2018-04-06 07:05:47.411 096 11439.10 76.18 56811.08 88888.00 2018-04-06 07:05:47.911 096 11439.14 76.19 56811.12 88888.00 2018-04-06 07:05:48.411 096 11439.21 76.23 56811.14 88888.00 2018-04-06 07:05:48.911 096 11439.30 76.30 56811.18 88888.00 2018-04-06 07:05:49.411 096 11439.35 76.34 56811.25 88888.00 2018-04-06 07:05:50.411 096 11439.42 76.38 56811.40 88888.00 2018-04-06 07:05:50.911 096 11439.45 76.35 56811.44 88888.00 2018-04-06 07:05:51.411 096 11439.49 76.41 56811.47 88888.00 2018-04-06 07:05:51.911 096 11439.55 76.46 56811.57 88888.00 2018-04-06 07:05:52.411 096 11439.61 76.44 56811.59 88888.00 2018-04-06 07:05:52.911 096 11439.56 76.46 56811.61 88888.00 2018-04-06 07:05:53.411 096 11439.68 76.47 56811.67 88888.00 2018-04-06 07:05:53.911 096 11439.80 76.53 56811.73 88888.00 2018-04-06 07:05:54.411 096 11439.84 76.57 56811.79 88888.00 2018-04-06 07:05:54.911 096 11439.94 76.62 56811.80 88888.00 2018-04-06 07:05:55.411 096 11440.07 76.64 56811.89 88888.00 2018-04-06 07:05:55.911 096 11440.01 76.62 56811.92 88888.00 2018-04-06 07:05:56.411 096 11440.07 76.61 56811.91 88888.00 2018-04-06 07:05:56.911 096 11440.24 76.68 56811.99 88888.00 2018-04-06 07:05:57.411 096 11440.31 76.74 56812.02 88888.00 2018-04-06 07:05:57.911 096 11440.30 76.75 56812.06 88888.00 2018-04-06 07:05:58.411 096 11440.37 76.83 56812.02 88888.00 2018-04-06 07:05:58.911 096 11440.46 76.86 56812.06 88888.00 2018-04-06 07:05:59.411 096 11440.51 76.91 56812.15 88888.00 2018-04-06 07:05:59.911 096 11440.60 76.95 56812.17 88888.00 2018-04-06 07:06:00.411 096 11440.57 76.95 56812.17 88888.00 2018-04-06 07:06:00.911 096 11440.60 76.96 56812.19 88888.00 2018-04-06 07:06:01.411 096 11440.72 77.02 56812.17 88888.00 2018-04-06 07:06:01.911 096 11440.85 77.03 56812.19 88888.00 2018-04-06 07:06:02.411 096 11440.85 77.05 56812.19 88888.00 2018-04-06 07:06:02.911 096 11440.87 77.10 56812.28 88888.00 2018-04-06 07:06:03.411 096 11440.98 77.16 56812.24 88888.00 2018-04-06 07:06:03.911 096 11440.98 77.20 56812.23 88888.00 2018-04-06 07:06:04.411 096 11441.00 77.23 56812.31 88888.00 2018-04-06 07:06:04.911 096 11441.07 77.19 56812.35 88888.00 2018-04-06 07:06:05.411 096 11441.14 77.19 56812.31 88888.00 2018-04-06 07:06:05.911 096 11441.20 77.21 56812.25 88888.00 2018-04-06 07:06:06.411 096 11441.29 77.26 56812.18 88888.00 2018-04-06 07:06:06.911 096 11441.35 77.29 56812.28 88888.00 2018-04-06 07:06:07.411 096 11441.40 77.32 56812.37 88888.00 2018-04-06 07:06:07.911 096 11441.45 77.34 56812.38 88888.00 2018-04-06 07:06:08.411 096 11441.50 77.37 56812.43 88888.00 2018-04-06 07:06:08.911 096 11441.49 77.35 56812.44 88888.00 2018-04-06 07:06:09.411 096 11441.56 77.41 56812.51 88888.00 2018-04-06 07:06:09.911 096 11441.64 77.50 56812.50 88888.00 2018-04-06 07:06:10.411 096 11441.56 77.54 56812.51 88888.00 2018-04-06 07:06:10.911 096 11441.61 77.56 56812.61 88888.00 2018-04-06 07:06:11.411 096 11441.64 77.60 56812.69 88888.00 2018-04-06 07:06:11.911 096 11441.67 77.62 56812.69 88888.00 2018-04-06 07:06:12.411 096 11441.73 77.70 56812.74 88888.00 2018-04-06 07:06:12.911 096 11441.77 77.74 56812.77 88888.00 2018-04-06 07:06:13.411 096 11441.78 77.74 56812.80 88888.00 2018-04-06 07:06:13.911 096 11441.77 77.80 56812.83 88888.00 2018-04-06 07:06:14.411 096 11441.91 77.83 56812.91 88888.00 2018-04-06 07:06:14.911 096 11441.96 77.83 56812.91 88888.00 2018-04-06 07:06:15.411 096 11441.98 77.87 56812.93 88888.00 2018-04-06 07:06:15.911 096 11442.01 77.85 56812.95 88888.00 2018-04-06 07:06:16.411 096 11442.02 77.97 56813.06 88888.00 2018-04-06 07:06:16.911 096 11441.99 78.00 56813.09 88888.00 2018-04-06 07:06:17.411 096 11442.02 78.03 56813.06 88888.00 2018-04-06 07:06:17.911 096 11442.08 78.04 56813.11 88888.00 2018-04-06 07:06:18.411 096 11442.10 78.05 56813.14 88888.00 2018-04-06 07:06:18.911 096 11442.08 78.11 56813.19 88888.00 2018-04-06 07:06:19.411 096 11442.13 78.16 56813.23 88888.00 2018-04-06 07:06:19.911 096 11442.12 78.17 56813.26 88888.00 2018-04-06 07:06:20.411 096 11442.09 78.25 56813.27 88888.00 2018-04-06 07:06:20.911 096 11442.17 78.30 56813.27 88888.00 2018-04-06 07:06:21.411 096 11442.19 78.32 56813.30 88888.00 2018-04-06 07:06:21.911 096 11442.19 78.36 56813.36 88888.00 2018-04-06 07:06:22.411 096 11442.29 78.37 56813.40 88888.00 2018-04-06 07:06:22.911 096 11442.33 78.37 56813.36 88888.00 2018-04-06 07:06:23.411 096 11442.29 78.38 56813.34 88888.00 2018-04-06 07:06:23.911 096 11442.32 78.49 56813.40 88888.00 2018-04-06 07:06:24.411 096 11442.40 78.52 56813.44 88888.00 2018-04-06 07:06:24.911 096 11442.41 78.52 56813.43 88888.00 2018-04-06 07:06:25.411 096 11442.45 78.56 56813.50 88888.00 2018-04-06 07:06:25.911 096 11442.48 78.56 56813.52 88888.00 2018-04-06 07:06:26.411 096 11442.46 78.57 56813.52 88888.00 2018-04-06 07:06:26.911 096 11442.45 78.63 56813.58 88888.00 2018-04-06 07:06:27.411 096 11442.52 78.63 56813.62 88888.00 2018-04-06 07:06:27.911 096 11442.58 78.69 56813.62 88888.00 2018-04-06 07:06:28.411 096 11442.55 78.68 56813.64 88888.00 2018-04-06 07:06:28.911 096 11442.61 78.60 56813.66 88888.00 2018-04-06 07:06:29.411 096 11442.64 78.62 56813.72 88888.00 2018-04-06 07:06:29.911 096 11442.61 78.64 56813.76 88888.00 2018-04-06 07:06:30.411 096 11442.66 78.66 56813.81 88888.00 2018-04-06 07:06:30.911 096 11442.67 78.75 56813.86 88888.00 2018-04-06 07:06:31.911 096 11442.62 78.78 56813.85 88888.00 2018-04-06 07:06:32.411 096 11442.71 78.83 56813.83 88888.00 2018-04-06 07:06:32.911 096 11442.64 78.83 56813.83 88888.00 2018-04-06 07:06:33.411 096 11442.65 78.83 56813.95 88888.00 2018-04-06 07:06:33.911 096 11442.77 78.82 56814.00 88888.00 2018-04-06 07:06:34.411 096 11442.78 78.82 56814.02 88888.00 2018-04-06 07:06:34.911 096 11442.77 78.84 56814.10 88888.00 2018-04-06 07:06:35.411 096 11442.75 78.90 56814.13 88888.00 2018-04-06 07:06:35.911 096 11442.72 78.91 56814.16 88888.00 2018-04-06 07:06:36.411 096 11442.73 78.93 56814.20 88888.00 2018-04-06 07:06:36.911 096 11442.71 78.93 56814.26 88888.00 2018-04-06 07:06:37.411 096 11442.73 78.97 56814.30 88888.00 2018-04-06 07:06:37.911 096 11442.71 79.02 56814.40 88888.00 2018-04-06 07:06:38.411 096 11442.67 79.05 56814.43 88888.00 2018-04-06 07:06:38.911 096 11442.70 79.07 56814.47 88888.00 2018-04-06 07:06:39.411 096 11442.65 79.09 56814.54 88888.00 2018-04-06 07:06:39.911 096 11442.64 79.11 56814.55 88888.00 2018-04-06 07:06:40.411 096 11442.67 79.09 56814.59 88888.00 2018-04-06 07:06:40.911 096 11442.59 79.10 56814.62 88888.00 2018-04-06 07:06:41.411 096 11442.52 79.13 56814.65 88888.00 2018-04-06 07:06:41.911 096 11442.53 79.12 56814.72 88888.00 2018-04-06 07:06:42.411 096 11442.48 79.14 56814.78 88888.00 2018-04-06 07:06:42.911 096 11442.52 79.19 56814.88 88888.00 2018-04-06 07:06:43.411 096 11442.47 79.20 56814.97 88888.00 2018-04-06 07:06:43.911 096 11442.43 79.20 56815.00 88888.00 2018-04-06 07:06:44.411 096 11442.39 79.21 56815.01 88888.00 2018-04-06 07:06:44.911 096 11442.37 79.26 56815.10 88888.00 2018-04-06 07:06:45.411 096 11442.32 79.23 56815.17 88888.00 2018-04-06 07:06:45.911 096 11442.25 79.26 56815.23 88888.00 2018-04-06 07:06:46.411 096 11442.26 79.31 56815.26 88888.00 2018-04-06 07:06:46.911 096 11442.26 79.30 56815.32 88888.00 2018-04-06 07:06:47.411 096 11442.18 79.28 56815.37 88888.00 2018-04-06 07:06:47.911 096 11442.16 79.38 56815.46 88888.00 2018-04-06 07:06:48.411 096 11442.15 79.34 56815.50 88888.00 2018-04-06 07:06:48.911 096 11442.08 79.38 56815.55 88888.00 2018-04-06 07:06:49.411 096 11442.01 79.41 56815.63 88888.00 2018-04-06 07:06:49.911 096 11442.04 79.41 56815.67 88888.00 2018-04-06 07:06:50.411 096 11441.95 79.38 56815.65 88888.00 2018-04-06 07:06:50.911 096 11441.94 79.43 56815.68 88888.00 2018-04-06 07:06:51.411 096 11441.97 79.45 56815.76 88888.00 2018-04-06 07:06:51.912 096 11441.90 79.44 56815.76 88888.00 2018-04-06 07:06:52.412 096 11441.89 79.44 56815.74 88888.00 2018-04-06 07:06:52.912 096 11441.91 79.46 56815.84 88888.00 2018-04-06 07:06:53.412 096 11441.88 79.47 56815.90 88888.00 2018-04-06 07:06:53.912 096 11441.81 79.51 56815.88 88888.00 2018-04-06 07:06:54.412 096 11441.82 79.52 56815.87 88888.00 2018-04-06 07:06:54.912 096 11441.88 79.50 56815.87 88888.00 2018-04-06 07:06:55.412 096 11441.85 79.50 56815.88 88888.00 2018-04-06 07:06:55.912 096 11441.81 79.54 56815.93 88888.00 2018-04-06 07:06:56.412 096 11441.80 79.57 56815.99 88888.00 2018-04-06 07:06:56.912 096 11441.73 79.54 56815.97 88888.00 2018-04-06 07:06:57.412 096 11441.71 79.60 56815.93 88888.00 2018-04-06 07:06:57.912 096 11441.73 79.61 56815.99 88888.00 2018-04-06 07:06:58.412 096 11441.68 79.60 56816.03 88888.00 2018-04-06 07:06:58.912 096 11441.60 79.59 56816.02 88888.00 2018-04-06 07:06:59.912 096 11441.61 79.58 56816.07 88888.00 2018-04-06 07:07:00.412 096 11441.61 79.55 56816.03 88888.00 2018-04-06 07:07:00.912 096 11441.66 79.53 56815.99 88888.00 2018-04-06 07:07:01.412 096 11441.63 79.50 56815.95 88888.00 2018-04-06 07:07:01.912 096 11441.59 79.53 56815.97 88888.00 2018-04-06 07:07:02.412 096 11441.55 79.54 56815.99 88888.00 2018-04-06 07:07:02.912 096 11441.49 79.55 56816.00 88888.00 2018-04-06 07:07:03.412 096 11441.46 79.51 56815.99 88888.00 2018-04-06 07:07:03.912 096 11441.54 79.48 56815.97 88888.00 2018-04-06 07:07:04.412 096 11441.57 79.50 56815.99 88888.00 2018-04-06 07:07:04.912 096 11441.55 79.47 56815.93 88888.00 2018-04-06 07:07:05.412 096 11441.45 79.47 56815.90 88888.00 2018-04-06 07:07:05.912 096 11441.46 79.44 56815.93 88888.00 2018-04-06 07:07:06.412 096 11441.42 79.47 56815.96 88888.00 2018-04-06 07:07:06.912 096 11441.40 79.54 56815.99 88888.00 2018-04-06 07:07:07.412 096 11441.47 79.48 56815.95 88888.00 2018-04-06 07:07:07.912 096 11441.40 79.48 56815.93 88888.00 2018-04-06 07:07:08.412 096 11441.34 79.48 56815.91 88888.00 2018-04-06 07:07:08.912 096 11441.42 79.54 56815.95 88888.00 2018-04-06 07:07:09.412 096 11441.40 79.54 56815.96 88888.00 2018-04-06 07:07:09.912 096 11441.41 79.52 56815.90 88888.00 2018-04-06 07:07:10.412 096 11441.40 79.55 56815.87 88888.00 2018-04-06 07:07:10.912 096 11441.39 79.52 56815.85 88888.00 2018-04-06 07:07:11.412 096 11441.45 79.52 56815.88 88888.00 2018-04-06 07:07:11.912 096 11441.49 79.52 56815.90 88888.00 2018-04-06 07:07:12.412 096 11441.45 79.50 56815.89 88888.00 2018-04-06 07:07:12.912 096 11441.39 79.51 56815.91 88888.00 2018-04-06 07:07:13.412 096 11441.40 79.52 56815.89 88888.00 2018-04-06 07:07:13.912 096 11441.41 79.50 56815.93 88888.00 2018-04-06 07:07:14.412 096 11441.36 79.50 56815.90 88888.00 2018-04-06 07:07:14.912 096 11441.39 79.53 56815.94 88888.00 2018-04-06 07:07:15.412 096 11441.42 79.52 56815.85 88888.00 2018-04-06 07:07:15.912 096 11441.34 79.50 56815.88 88888.00 2018-04-06 07:07:16.412 096 11441.40 79.54 56815.89 88888.00 2018-04-06 07:07:16.912 096 11441.42 79.60 56815.97 88888.00 2018-04-06 07:07:17.412 096 11441.40 79.57 56815.94 88888.00 2018-04-06 07:07:17.912 096 11441.35 79.57 56815.97 88888.00 2018-04-06 07:07:18.412 096 11441.32 79.58 56816.03 88888.00 2018-04-06 07:07:18.912 096 11441.31 79.58 56816.02 88888.00 2018-04-06 07:07:19.412 096 11441.26 79.64 56816.02 88888.00 2018-04-06 07:07:19.912 096 11441.29 79.62 56816.04 88888.00 2018-04-06 07:07:20.412 096 11441.34 79.58 56816.08 88888.00 2018-04-06 07:07:20.912 096 11441.28 79.58 56816.04 88888.00 2018-04-06 07:07:21.412 096 11441.35 79.62 56816.04 88888.00 2018-04-06 07:07:21.912 096 11441.38 79.59 56816.08 88888.00 2018-04-06 07:07:22.412 096 11441.27 79.60 56816.15 88888.00 2018-04-06 07:07:22.912 096 11441.33 79.60 56816.14 88888.00 2018-04-06 07:07:23.412 096 11441.36 79.59 56816.07 88888.00 2018-04-06 07:07:23.912 096 11441.23 79.58 56816.04 88888.00 2018-04-06 07:07:24.412 096 11441.20 79.58 56816.10 88888.00 2018-04-06 07:07:24.912 096 11441.23 79.59 56816.15 88888.00 2018-04-06 07:07:25.412 096 11441.22 79.59 56816.15 88888.00 2018-04-06 07:07:25.912 096 11441.20 79.61 56816.15 88888.00 2018-04-06 07:07:26.412 096 11441.19 79.62 56816.15 88888.00 2018-04-06 07:07:26.912 096 11441.18 79.65 56816.15 88888.00 2018-04-06 07:07:27.412 096 11441.12 79.70 56816.17 88888.00 2018-04-06 07:07:27.912 096 11441.21 79.72 56816.12 88888.00 2018-04-06 07:07:28.412 096 11441.26 79.73 56816.09 88888.00 2018-04-06 07:07:28.912 096 11441.19 79.73 56816.12 88888.00 2018-04-06 07:07:29.412 096 11441.26 79.73 56816.09 88888.00 2018-04-06 07:07:29.912 096 11441.31 79.77 56816.14 88888.00 2018-04-06 07:07:30.412 096 11441.20 79.77 56816.20 88888.00 2018-04-06 07:07:30.912 096 11441.19 79.80 56816.17 88888.00 2018-04-06 07:07:31.412 096 11441.26 79.79 56816.09 88888.00 2018-04-06 07:07:31.912 096 11441.28 79.79 56816.06 88888.00 2018-04-06 07:07:32.412 096 11441.34 79.78 56816.12 88888.00 2018-04-06 07:07:32.912 096 11441.40 79.75 56816.10 88888.00 2018-04-06 07:07:33.412 096 11441.36 79.82 56816.06 88888.00 2018-04-06 07:07:33.912 096 11441.32 79.79 56816.03 88888.00 2018-04-06 07:07:34.412 096 11441.40 79.77 56815.95 88888.00 2018-04-06 07:07:34.912 096 11441.41 79.78 56815.96 88888.00 2018-04-06 07:07:35.412 096 11441.39 79.81 56815.95 88888.00 2018-04-06 07:07:35.912 096 11441.39 79.86 56815.91 88888.00 2018-04-06 07:07:36.412 096 11441.41 79.87 56815.90 88888.00 2018-04-06 07:07:36.912 096 11441.41 79.86 56815.90 88888.00 2018-04-06 07:07:37.412 096 11441.41 79.84 56815.83 88888.00 2018-04-06 07:07:37.912 096 11441.47 79.84 56815.82 88888.00 2018-04-06 07:07:38.412 096 11441.41 79.78 56815.80 88888.00 2018-04-06 07:07:38.912 096 11441.41 79.79 56815.80 88888.00 2018-04-06 07:07:39.412 096 11441.54 79.82 56815.74 88888.00 2018-04-06 07:07:39.912 096 11441.52 79.81 56815.68 88888.00 2018-04-06 07:07:40.412 096 11441.50 79.81 56815.67 88888.00 2018-04-06 07:07:40.912 096 11441.62 79.77 56815.62 88888.00 2018-04-06 07:07:41.412 096 11441.60 79.79 56815.55 88888.00 2018-04-06 07:07:41.912 096 11441.54 79.78 56815.49 88888.00 2018-04-06 07:07:42.412 096 11441.61 79.75 56815.44 88888.00 2018-04-06 07:07:42.912 096 11441.64 79.77 56815.42 88888.00 2018-04-06 07:07:43.412 096 11441.67 79.82 56815.36 88888.00 2018-04-06 07:07:43.912 096 11441.80 79.84 56815.31 88888.00 2018-04-06 07:07:44.912 096 11441.77 79.75 56815.19 88888.00 2018-04-06 07:07:45.412 096 11441.73 79.73 56815.10 88888.00 2018-04-06 07:07:45.912 096 11441.83 79.72 56815.06 88888.00 2018-04-06 07:07:46.412 096 11441.81 79.72 56815.05 88888.00 2018-04-06 07:07:46.912 096 11441.90 79.71 56815.03 88888.00 2018-04-06 07:07:47.412 096 11441.95 79.64 56814.93 88888.00 2018-04-06 07:07:47.912 096 11441.96 79.64 56814.80 88888.00 2018-04-06 07:07:48.412 096 11441.94 79.67 56814.71 88888.00 2018-04-06 07:07:48.912 096 11442.02 79.66 56814.68 88888.00 2018-04-06 07:07:49.412 096 11442.05 79.64 56814.67 88888.00 2018-04-06 07:07:49.912 096 11442.10 79.60 56814.65 88888.00 2018-04-06 07:07:50.412 096 11442.15 79.62 56814.60 88888.00 2018-04-06 07:07:50.912 096 11442.13 79.58 56814.56 88888.00 2018-04-06 07:07:51.412 096 11442.11 79.53 56814.48 88888.00 2018-04-06 07:07:51.912 096 11442.25 79.57 56814.46 88888.00 2018-04-06 07:07:52.412 096 11442.23 79.57 56814.42 88888.00 2018-04-06 07:07:52.912 096 11442.18 79.54 56814.36 88888.00 2018-04-06 07:07:53.412 096 11442.24 79.54 56814.34 88888.00 2018-04-06 07:07:53.912 096 11442.32 79.53 56814.35 88888.00 2018-04-06 07:07:54.912 096 11442.38 79.52 56814.28 88888.00 2018-04-06 07:07:55.412 096 11442.47 79.47 56814.28 88888.00 2018-04-06 07:07:55.912 096 11442.50 79.11 56814.24 88888.00 2018-04-06 07:07:56.412 096 11442.46 79.07 56814.27 88888.00 2018-04-06 07:07:56.912 096 11442.48 79.39 56814.29 88888.00 2018-04-06 07:07:57.412 096 11442.52 79.48 56814.35 88888.00 2018-04-06 07:07:57.912 096 11442.52 79.46 56814.36 88888.00 2018-04-06 07:07:58.412 096 11442.54 79.48 56814.36 88888.00 2018-04-06 07:07:58.912 096 11442.54 79.48 56814.36 88888.00 2018-04-06 07:07:59.412 096 11442.53 79.50 56814.35 88888.00 2018-04-06 07:07:59.912 096 11442.61 79.48 56814.34 88888.00 2018-04-06 07:08:00.412 096 11442.64 79.48 56814.41 88888.00 2018-04-06 07:08:00.912 096 11442.57 79.50 56814.40 88888.00 2018-04-06 07:08:01.412 096 11442.62 79.51 56814.41 88888.00 2018-04-06 07:08:01.912 096 11442.64 79.50 56814.45 88888.00 2018-04-06 07:08:02.912 096 11442.72 79.47 56814.58 88888.00 2018-04-06 07:08:03.412 096 11442.75 79.51 56814.59 88888.00 2018-04-06 07:08:03.912 096 11442.73 79.47 56814.56 88888.00 2018-04-06 07:08:04.412 096 11442.74 79.59 56814.61 88888.00 2018-04-06 07:08:04.912 096 11442.78 79.62 56814.67 88888.00 2018-04-06 07:08:05.412 096 11442.75 79.58 56814.62 88888.00 2018-04-06 07:08:05.912 096 11442.81 79.57 56814.66 88888.00 2018-04-06 07:08:06.412 096 11442.85 79.55 56814.68 88888.00 2018-04-06 07:08:06.912 096 11442.91 79.57 56814.68 88888.00 2018-04-06 07:08:07.412 096 11442.85 79.58 56814.69 88888.00 2018-04-06 07:08:07.912 096 11442.89 79.58 56814.74 88888.00 2018-04-06 07:08:08.412 096 11442.89 79.58 56814.77 88888.00 2018-04-06 07:08:08.912 096 11442.86 79.54 56814.79 88888.00 2018-04-06 07:08:09.412 096 11442.88 79.59 56814.81 88888.00 2018-04-06 07:08:09.912 096 11442.92 79.55 56814.85 88888.00 2018-04-06 07:08:10.412 096 11442.85 79.51 56814.86 88888.00 2018-04-06 07:08:10.912 096 11442.79 79.47 56814.88 88888.00 2018-04-06 07:08:11.412 096 11442.87 79.48 56814.91 88888.00 2018-04-06 07:08:11.912 096 11442.82 79.48 56814.90 88888.00 2018-04-06 07:08:12.412 096 11442.84 79.55 56814.87 88888.00 2018-04-06 07:08:12.912 096 11442.95 79.51 56814.86 88888.00 2018-04-06 07:08:13.412 096 11442.93 79.50 56814.84 88888.00 2018-04-06 07:08:13.912 096 11442.88 79.55 56814.82 88888.00 2018-04-06 07:08:14.412 096 11442.94 79.58 56814.87 88888.00 2018-04-06 07:08:14.912 096 11442.93 79.51 56814.92 88888.00 2018-04-06 07:08:15.412 096 11442.88 79.48 56814.88 88888.00 2018-04-06 07:08:15.912 096 11442.88 79.58 56814.88 88888.00 2018-04-06 07:08:16.412 096 11442.92 79.55 56814.87 88888.00 2018-04-06 07:08:16.912 096 11442.93 79.58 56814.88 88888.00 2018-04-06 07:08:17.412 096 11442.93 79.62 56814.86 88888.00 2018-04-06 07:08:17.912 096 11443.02 79.60 56814.85 88888.00 2018-04-06 07:08:18.412 096 11442.96 79.52 56814.81 88888.00 2018-04-06 07:08:18.912 096 11442.98 79.51 56814.80 88888.00 2018-04-06 07:08:19.412 096 11443.02 79.51 56814.78 88888.00 2018-04-06 07:08:19.912 096 11442.99 79.48 56814.71 88888.00 2018-04-06 07:08:20.412 096 11443.00 79.51 56814.72 88888.00 2018-04-06 07:08:20.912 096 11443.10 79.52 56814.73 88888.00 2018-04-06 07:08:21.412 096 11443.12 79.50 56814.71 88888.00 2018-04-06 07:08:21.912 096 11443.06 79.50 56814.69 88888.00 2018-04-06 07:08:22.412 096 11443.15 79.47 56814.67 88888.00 2018-04-06 07:08:22.912 096 11443.16 79.46 56814.69 88888.00 2018-04-06 07:08:23.412 096 11443.17 79.46 56814.69 88888.00 2018-04-06 07:08:23.912 096 11443.19 79.47 56814.58 88888.00 2018-04-06 07:08:24.412 096 11443.26 79.41 56814.59 88888.00 2018-04-06 07:08:24.912 096 11443.22 79.38 56814.62 88888.00 2018-04-06 07:08:25.412 096 11443.22 79.38 56814.61 88888.00 2018-04-06 07:08:26.412 096 11443.31 79.39 56814.53 88888.00 2018-04-06 07:08:26.912 096 11443.31 79.41 56814.50 88888.00 2018-04-06 07:08:27.412 096 11443.37 79.39 56814.46 88888.00 2018-04-06 07:08:27.912 096 11443.35 79.39 56814.43 88888.00 2018-04-06 07:08:28.412 096 11443.38 79.38 56814.40 88888.00 2018-04-06 07:08:28.912 096 11443.44 79.36 56814.46 88888.00 2018-04-06 07:08:29.412 096 11443.43 79.28 56814.49 88888.00 2018-04-06 07:08:29.912 096 11443.36 79.26 56814.46 88888.00 2018-04-06 07:08:30.412 096 11443.40 79.30 56814.46 88888.00 2018-04-06 07:08:30.912 096 11443.45 79.32 56814.47 88888.00 2018-04-06 07:08:31.412 096 11443.45 79.32 56814.49 88888.00 2018-04-06 07:08:31.912 096 11443.44 79.33 56814.55 88888.00 2018-04-06 07:08:32.412 096 11443.44 79.32 56814.58 88888.00 2018-04-06 07:08:32.912 096 11443.36 79.26 56814.55 88888.00 2018-04-06 07:08:33.412 096 11443.44 79.26 56814.54 88888.00 2018-04-06 07:08:33.912 096 11443.45 79.28 56814.50 88888.00 2018-04-06 07:08:34.412 096 11443.43 79.27 56814.50 88888.00 2018-04-06 07:08:34.912 096 11443.44 79.28 56814.56 88888.00 2018-04-06 07:08:35.412 096 11443.45 79.27 56814.60 88888.00 2018-04-06 07:08:35.912 096 11443.48 79.25 56814.56 88888.00 2018-04-06 07:08:36.412 096 11443.45 79.25 56814.55 88888.00 2018-04-06 07:08:36.912 096 11443.55 79.25 56814.53 88888.00 2018-04-06 07:08:37.412 096 11443.54 79.20 56814.59 88888.00 2018-04-06 07:08:37.912 096 11443.48 79.21 56814.67 88888.00 2018-04-06 07:08:38.412 096 11443.48 79.20 56814.72 88888.00 2018-04-06 07:08:38.912 096 11443.51 79.19 56814.73 88888.00 2018-04-06 07:08:39.412 096 11443.49 79.17 56814.73 88888.00 2018-04-06 07:08:39.912 096 11443.51 79.21 56814.73 88888.00 2018-04-06 07:08:40.412 096 11443.54 79.23 56814.69 88888.00 2018-04-06 07:08:40.912 096 11443.48 79.23 56814.69 88888.00 2018-04-06 07:08:41.413 096 11443.45 79.23 56814.71 88888.00 2018-04-06 07:08:41.913 096 11443.43 79.23 56814.68 88888.00 2018-04-06 07:08:42.413 096 11443.44 79.20 56814.66 88888.00 2018-04-06 07:08:42.913 096 11443.43 79.19 56814.67 88888.00 2018-04-06 07:08:43.413 096 11443.45 79.17 56814.73 88888.00 2018-04-06 07:08:43.913 096 11443.44 79.21 56814.74 88888.00 2018-04-06 07:08:44.413 096 11443.36 79.25 56814.75 88888.00 2018-04-06 07:08:44.913 096 11443.45 79.26 56814.74 88888.00 2018-04-06 07:08:45.413 096 11443.44 79.21 56814.74 88888.00 2018-04-06 07:08:45.913 096 11443.41 79.20 56814.74 88888.00 2018-04-06 07:08:46.413 096 11443.48 79.14 56814.75 88888.00 2018-04-06 07:08:46.913 096 11443.54 79.09 56814.69 88888.00 2018-04-06 07:08:47.413 096 11443.48 79.09 56814.67 88888.00 2018-04-06 07:08:47.913 096 11443.42 78.94 56814.65 88888.00 2018-04-06 07:08:48.413 096 11443.47 78.79 56814.67 88888.00 2018-04-06 07:08:48.913 096 11443.43 79.02 56814.66 88888.00 2018-04-06 07:08:49.413 096 11443.41 79.02 56814.61 88888.00 2018-04-06 07:08:49.913 096 11443.50 79.04 56814.59 88888.00 2018-04-06 07:08:50.413 096 11443.45 79.00 56814.59 88888.00 2018-04-06 07:08:50.913 096 11443.41 78.98 56814.58 88888.00 2018-04-06 07:08:51.413 096 11443.48 78.99 56814.54 88888.00 2018-04-06 07:08:51.913 096 11443.49 79.02 56814.56 88888.00 2018-04-06 07:08:52.413 096 11443.41 79.02 56814.55 88888.00 2018-04-06 07:08:52.913 096 11443.45 79.02 56814.56 88888.00 2018-04-06 07:08:53.413 096 11443.42 78.96 56814.52 88888.00 2018-04-06 07:08:53.913 096 11443.36 78.91 56814.50 88888.00 2018-04-06 07:08:54.413 096 11443.42 78.86 56814.49 88888.00 2018-04-06 07:08:54.913 096 11443.38 78.90 56814.48 88888.00 2018-04-06 07:08:55.413 096 11443.34 78.87 56814.43 88888.00 2018-04-06 07:08:55.913 096 11443.40 78.86 56814.41 88888.00 2018-04-06 07:08:56.413 096 11443.45 78.85 56814.28 88888.00 2018-04-06 07:08:56.913 096 11443.42 78.83 56814.28 88888.00 2018-04-06 07:08:57.413 096 11443.40 78.80 56814.29 88888.00 2018-04-06 07:08:57.913 096 11443.36 78.79 56814.31 88888.00 2018-04-06 07:08:58.413 096 11443.36 78.75 56814.29 88888.00 2018-04-06 07:08:58.913 096 11443.29 78.80 56814.27 88888.00 2018-04-06 07:08:59.413 096 11443.30 78.79 56814.31 88888.00 2018-04-06 07:08:59.913 096 11443.35 78.72 56814.33 88888.00 2018-04-06 07:09:00.413 096 11443.34 78.72 56814.27 88888.00 2018-04-06 07:09:00.913 096 11443.28 78.68 56814.16 88888.00 2018-04-06 07:09:01.413 096 11443.28 78.63 56814.11 88888.00 2018-04-06 07:09:01.913 096 11443.19 78.63 56814.10 88888.00 2018-04-06 07:09:02.413 096 11443.14 78.69 56814.15 88888.00 2018-04-06 07:09:02.913 096 11443.17 78.65 56814.13 88888.00 2018-04-06 07:09:03.413 096 11443.09 78.65 56814.07 88888.00 2018-04-06 07:09:03.913 096 11443.08 78.69 56814.08 88888.00 2018-04-06 07:09:04.413 096 11443.17 78.66 56814.08 88888.00 2018-04-06 07:09:04.913 096 11443.13 78.62 56814.02 88888.00 2018-04-06 07:09:05.413 096 11443.08 78.64 56814.01 88888.00 2018-04-06 07:09:05.913 096 11443.13 78.60 56814.00 88888.00 2018-04-06 07:09:06.413 096 11443.08 78.63 56813.97 88888.00 2018-04-06 07:09:06.913 096 11443.00 78.62 56813.97 88888.00 2018-04-06 07:09:07.913 096 11443.01 78.55 56814.02 88888.00 2018-04-06 07:09:08.413 096 11442.92 78.55 56814.05 88888.00 2018-04-06 07:09:08.913 096 11443.02 78.56 56814.07 88888.00 2018-04-06 07:09:09.413 096 11443.07 78.55 56814.03 88888.00 2018-04-06 07:09:09.913 096 11442.98 78.48 56814.08 88888.00 2018-04-06 07:09:10.413 096 11442.91 78.46 56814.08 88888.00 2018-04-06 07:09:10.913 096 11442.99 78.51 56814.03 88888.00 2018-04-06 07:09:11.413 096 11442.91 78.51 56814.09 88888.00 2018-04-06 07:09:11.913 096 11442.92 78.52 56814.13 88888.00 2018-04-06 07:09:12.413 096 11442.93 78.51 56814.05 88888.00 2018-04-06 07:09:12.913 096 11442.88 78.46 56814.04 88888.00 2018-04-06 07:09:13.413 096 11442.92 78.51 56814.03 88888.00 2018-04-06 07:09:13.913 096 11442.95 78.51 56814.11 88888.00 2018-04-06 07:09:14.413 096 11442.89 78.48 56814.10 88888.00 2018-04-06 07:09:14.913 096 11442.88 78.48 56814.13 88888.00 2018-04-06 07:09:15.413 096 11442.96 78.50 56814.11 88888.00 2018-04-06 07:09:15.913 096 11442.96 78.49 56814.11 88888.00 2018-04-06 07:09:16.413 096 11442.93 78.50 56814.09 88888.00 2018-04-06 07:09:16.913 096 11442.94 78.55 56814.09 88888.00 2018-04-06 07:09:17.913 096 11442.94 78.44 56814.11 88888.00 2018-04-06 07:09:18.413 096 11442.98 78.44 56814.07 88888.00 2018-04-06 07:09:18.913 096 11443.06 78.45 56814.05 88888.00 2018-04-06 07:09:19.413 096 11443.03 78.44 56814.09 88888.00 2018-04-06 07:09:19.913 096 11443.01 78.45 56814.10 88888.00 2018-04-06 07:09:20.413 096 11443.06 78.48 56814.11 88888.00 2018-04-06 07:09:20.913 096 11443.02 78.46 56814.13 88888.00 2018-04-06 07:09:21.413 096 11442.99 78.46 56814.10 88888.00 2018-04-06 07:09:21.913 096 11443.06 78.48 56814.08 88888.00 2018-04-06 07:09:22.413 096 11443.10 78.45 56814.11 88888.00 2018-04-06 07:09:22.913 096 11443.06 78.46 56814.08 88888.00 2018-04-06 07:09:23.413 096 11443.12 78.48 56814.07 88888.00 2018-04-06 07:09:23.913 096 11443.12 78.45 56814.01 88888.00 2018-04-06 07:09:24.413 096 11443.08 78.46 56813.96 88888.00 2018-04-06 07:09:24.913 096 11443.12 78.49 56813.96 88888.00 2018-04-06 07:09:25.913 096 11443.13 78.45 56813.94 88888.00 2018-04-06 07:09:26.413 096 11443.02 78.45 56813.89 88888.00 2018-04-06 07:09:26.913 096 11443.14 78.45 56813.83 88888.00 2018-04-06 07:09:27.413 096 11443.10 78.46 56813.82 88888.00 2018-04-06 07:09:27.913 096 11443.17 78.45 56813.77 88888.00 2018-04-06 07:09:28.413 096 11443.21 78.46 56813.79 88888.00 2018-04-06 07:09:28.913 096 11443.14 78.48 56813.82 88888.00 2018-04-06 07:09:29.413 096 11443.15 78.45 56813.82 88888.00 2018-04-06 07:09:29.913 096 11443.20 78.48 56813.78 88888.00 2018-04-06 07:09:30.413 096 11443.22 78.46 56813.73 88888.00 2018-04-06 07:09:30.913 096 11443.12 78.48 56813.73 88888.00 2018-04-06 07:09:31.413 096 11443.17 78.49 56813.78 88888.00 2018-04-06 07:09:31.913 096 11443.19 78.48 56813.75 88888.00 2018-04-06 07:09:32.413 096 11443.08 78.49 56813.77 88888.00 2018-04-06 07:09:32.913 096 11443.09 78.49 56813.78 88888.00 2018-04-06 07:09:33.413 096 11443.12 78.46 56813.75 88888.00 2018-04-06 07:09:33.913 096 11443.06 78.46 56813.71 88888.00 2018-04-06 07:09:34.413 096 11443.03 78.51 56813.75 88888.00 2018-04-06 07:09:34.913 096 11442.99 78.55 56813.77 88888.00 2018-04-06 07:09:35.413 096 11442.92 78.52 56813.72 88888.00 2018-04-06 07:09:35.913 096 11442.91 78.50 56813.69 88888.00 2018-04-06 07:09:36.413 096 11442.95 78.51 56813.70 88888.00 2018-04-06 07:09:36.913 096 11442.86 78.50 56813.69 88888.00 2018-04-06 07:09:37.413 096 11442.78 78.48 56813.64 88888.00 2018-04-06 07:09:37.913 096 11442.88 78.46 56813.65 88888.00 2018-04-06 07:09:38.413 096 11442.89 78.44 56813.65 88888.00 2018-04-06 07:09:39.413 096 11442.82 78.45 56813.63 88888.00 2018-04-06 07:09:39.913 096 11442.80 78.43 56813.65 88888.00 2018-04-06 07:09:40.413 096 11442.67 78.44 56813.65 88888.00 2018-04-06 07:09:40.913 096 11442.71 78.41 56813.60 88888.00 2018-04-06 07:09:41.413 096 11442.80 78.42 56813.59 88888.00 2018-04-06 07:09:41.913 096 11442.78 78.45 56813.63 88888.00 2018-04-06 07:09:42.413 096 11442.72 78.50 56813.62 88888.00 2018-04-06 07:09:42.913 096 11442.75 78.48 56813.53 88888.00 2018-04-06 07:09:43.413 096 11442.65 78.48 56813.52 88888.00 2018-04-06 07:09:43.913 096 11442.59 78.45 56813.54 88888.00 2018-04-06 07:09:44.413 096 11442.65 78.44 56813.51 88888.00 2018-04-06 07:09:44.913 096 11442.62 78.42 56813.46 88888.00 2018-04-06 07:09:45.413 096 11442.66 78.44 56813.50 88888.00 2018-04-06 07:09:45.913 096 11442.71 78.42 56813.47 88888.00 2018-04-06 07:09:46.413 096 11442.68 78.38 56813.45 88888.00 2018-04-06 07:09:46.913 096 11442.62 78.36 56813.46 88888.00 2018-04-06 07:09:47.413 096 11442.70 78.36 56813.49 88888.00 2018-04-06 07:09:47.913 096 11442.71 78.36 56813.46 88888.00 2018-04-06 07:09:48.413 096 11442.70 78.36 56813.45 88888.00 2018-04-06 07:09:48.913 096 11442.71 78.35 56813.43 88888.00 2018-04-06 07:09:49.413 096 11442.73 78.32 56813.40 88888.00 2018-04-06 07:09:49.913 096 11442.72 78.35 56813.43 88888.00 2018-04-06 07:09:50.413 096 11442.73 78.34 56813.37 88888.00 2018-04-06 07:09:50.913 096 11442.79 78.34 56813.38 88888.00 2018-04-06 07:09:51.413 096 11442.74 78.36 56813.36 88888.00 2018-04-06 07:09:51.913 096 11442.74 78.37 56813.30 88888.00 2018-04-06 07:09:52.413 096 11442.78 78.36 56813.30 88888.00 2018-04-06 07:09:52.913 096 11442.75 78.37 56813.26 88888.00 2018-04-06 07:09:53.413 096 11442.80 78.37 56813.24 88888.00 2018-04-06 07:09:53.913 096 11442.80 78.34 56813.15 88888.00 2018-04-06 07:09:54.413 096 11442.80 78.34 56813.18 88888.00 2018-04-06 07:09:54.913 096 11442.80 78.34 56813.17 88888.00 2018-04-06 07:09:55.413 096 11442.85 78.31 56813.12 88888.00 2018-04-06 07:09:55.913 096 11442.86 78.32 56813.08 88888.00 2018-04-06 07:09:56.413 096 11442.84 78.35 56813.08 88888.00 2018-04-06 07:09:56.913 096 11442.88 78.37 56813.00 88888.00 2018-04-06 07:09:57.413 096 11442.91 78.32 56813.00 88888.00 2018-04-06 07:09:57.913 096 11442.92 78.29 56813.02 88888.00 2018-04-06 07:09:58.413 096 11442.94 78.32 56812.99 88888.00 2018-04-06 07:09:58.913 096 11443.02 78.29 56812.95 88888.00 2018-04-06 07:09:59.413 096 11442.99 78.29 56812.95 88888.00 2018-04-06 07:09:59.913 096 11443.00 78.26 56813.06 88888.00 2018-04-06 07:10:00.413 096 11443.08 78.25 56813.09 88888.00 2018-04-06 07:10:00.913 096 11443.09 78.28 56812.98 88888.00 2018-04-06 07:10:01.413 096 11443.12 78.30 56812.92 88888.00 2018-04-06 07:10:01.913 096 11443.17 78.34 56812.86 88888.00 2018-04-06 07:10:02.413 096 11443.17 78.34 56812.85 88888.00 2018-04-06 07:10:02.913 096 11443.10 78.34 56812.83 88888.00 2018-04-06 07:10:03.413 096 11443.15 78.32 56812.87 88888.00 2018-04-06 07:10:03.913 096 11443.17 78.34 56812.89 88888.00 2018-04-06 07:10:04.413 096 11443.16 78.31 56812.86 88888.00 2018-04-06 07:10:04.913 096 11443.23 78.36 56812.99 88888.00 2018-04-06 07:10:05.413 096 11443.27 78.38 56812.95 88888.00 2018-04-06 07:10:05.913 096 11443.22 78.41 56812.88 88888.00 2018-04-06 07:10:06.413 096 11443.22 78.42 56812.82 88888.00 2018-04-06 07:10:06.913 096 11443.28 78.43 56812.82 88888.00 2018-04-06 07:10:07.413 096 11443.19 78.41 56812.85 88888.00 2018-04-06 07:10:07.913 096 11443.20 78.38 56812.89 88888.00 2018-04-06 07:10:08.413 096 11443.37 78.38 56812.93 88888.00 2018-04-06 07:10:08.913 096 11443.40 78.36 56812.95 88888.00 2018-04-06 07:10:09.413 096 11443.34 78.37 56812.95 88888.00 2018-04-06 07:10:09.913 096 11443.42 78.41 56812.93 88888.00 2018-04-06 07:10:10.413 096 11443.44 78.37 56812.94 88888.00 2018-04-06 07:10:10.913 096 11443.42 78.39 56812.91 88888.00 2018-04-06 07:10:11.413 096 11443.40 78.36 56812.91 88888.00 2018-04-06 07:10:11.913 096 11443.43 78.36 56812.93 88888.00 2018-04-06 07:10:12.413 096 11443.40 78.37 56812.94 88888.00 2018-04-06 07:10:12.913 096 11443.45 78.44 56812.98 88888.00 2018-04-06 07:10:13.413 096 11443.47 78.44 56812.95 88888.00 2018-04-06 07:10:13.913 096 11443.41 78.37 56812.96 88888.00 2018-04-06 07:10:14.413 096 11443.42 78.41 56812.95 88888.00 2018-04-06 07:10:14.913 096 11443.50 78.39 56812.91 88888.00 2018-04-06 07:10:15.413 096 11443.43 78.39 56812.92 88888.00 2018-04-06 07:10:15.913 096 11443.43 78.41 56812.94 88888.00 2018-04-06 07:10:16.413 096 11443.50 78.44 56812.92 88888.00 2018-04-06 07:10:16.913 096 11443.44 78.50 56812.91 88888.00 2018-04-06 07:10:17.413 096 11443.35 78.48 56812.92 88888.00 2018-04-06 07:10:17.913 096 11443.42 78.43 56812.96 88888.00 2018-04-06 07:10:18.413 096 11443.45 78.42 56812.98 88888.00 2018-04-06 07:10:18.913 096 11443.40 78.46 56813.02 88888.00 2018-04-06 07:10:19.413 096 11443.41 78.51 56813.09 88888.00 2018-04-06 07:10:19.913 096 11443.41 78.50 56813.08 88888.00 2018-04-06 07:10:20.413 096 11443.35 78.52 56813.11 88888.00 2018-04-06 07:10:20.913 096 11443.41 78.53 56813.06 88888.00 2018-04-06 07:10:21.413 096 11443.44 78.51 56813.08 88888.00 2018-04-06 07:10:21.913 096 11443.40 78.55 56813.09 88888.00 2018-04-06 07:10:22.413 096 11443.35 78.59 56813.15 88888.00 2018-04-06 07:10:22.913 096 11443.36 78.59 56813.21 88888.00 2018-04-06 07:10:23.413 096 11443.37 78.58 56813.25 88888.00 2018-04-06 07:10:23.913 096 11443.33 78.59 56813.30 88888.00 2018-04-06 07:10:24.413 096 11443.37 78.59 56813.43 88888.00 2018-04-06 07:10:24.913 096 11443.31 78.58 56813.45 88888.00 2018-04-06 07:10:25.413 096 11443.34 78.64 56813.41 88888.00 2018-04-06 07:10:25.913 096 11443.38 78.68 56813.50 88888.00 2018-04-06 07:10:26.413 096 11443.36 78.66 56813.52 88888.00 2018-04-06 07:10:26.913 096 11443.28 78.69 56813.53 88888.00 2018-04-06 07:10:27.413 096 11443.30 78.65 56813.54 88888.00 2018-04-06 07:10:27.913 096 11443.31 78.68 56813.59 88888.00 2018-04-06 07:10:28.413 096 11443.30 78.68 56813.63 88888.00 2018-04-06 07:10:28.913 096 11443.30 78.71 56813.72 88888.00 2018-04-06 07:10:29.413 096 11443.36 78.69 56813.73 88888.00 2018-04-06 07:10:29.913 096 11443.34 78.65 56813.66 88888.00 2018-04-06 07:10:30.913 096 11443.35 78.65 56813.65 88888.00 2018-04-06 07:10:31.413 096 11443.35 78.66 56813.68 88888.00 2018-04-06 07:10:31.913 096 11443.31 78.69 56813.68 88888.00 2018-04-06 07:10:32.413 096 11443.35 78.64 56813.71 88888.00 2018-04-06 07:10:32.913 096 11443.20 78.64 56813.73 88888.00 2018-04-06 07:10:33.413 096 11443.16 78.65 56813.70 88888.00 2018-04-06 07:10:33.913 096 11443.22 78.68 56813.69 88888.00 2018-04-06 07:10:34.413 096 11443.22 78.64 56813.69 88888.00 2018-04-06 07:10:34.913 096 11443.19 78.64 56813.66 88888.00 2018-04-06 07:10:35.413 096 11443.20 78.64 56813.64 88888.00 2018-04-06 07:10:35.913 096 11443.19 78.65 56813.62 88888.00 2018-04-06 07:10:36.413 096 11443.14 78.69 56813.63 88888.00 2018-04-06 07:10:36.913 096 11443.09 78.68 56813.64 88888.00 2018-04-06 07:10:37.404 096 11443.14 78.65 56813.59 88888.00 2018-04-06 07:10:37.904 096 11443.10 78.66 56813.52 88888.00 2018-04-06 07:10:38.404 096 11443.06 78.65 56813.51 88888.00 2018-04-06 07:10:38.904 096 11443.06 78.62 56813.50 88888.00 2018-04-06 07:10:39.404 096 11443.02 78.62 56813.56 88888.00 2018-04-06 07:10:39.904 096 11442.99 78.62 56813.50 88888.00 2018-04-06 07:10:40.404 096 11442.98 78.58 56813.47 88888.00 2018-04-06 07:10:40.904 096 11442.93 78.55 56813.45 88888.00 2018-04-06 07:10:41.404 096 11442.89 78.55 56813.44 88888.00 2018-04-06 07:10:41.904 096 11442.89 78.53 56813.36 88888.00 2018-04-06 07:10:42.404 096 11442.81 78.52 56813.30 88888.00 2018-04-06 07:10:42.904 096 11442.71 78.49 56813.25 88888.00 2018-04-06 07:10:43.404 096 11442.73 78.53 56813.21 88888.00 2018-04-06 07:10:43.904 096 11442.72 78.49 56813.18 88888.00 2018-04-06 07:10:44.404 096 11442.67 78.46 56813.20 88888.00 2018-04-06 07:10:44.904 096 11442.68 78.51 56813.18 88888.00 2018-04-06 07:10:45.404 096 11442.70 78.51 56813.09 88888.00 2018-04-06 07:10:45.904 096 11442.61 78.52 56813.04 88888.00 2018-04-06 07:10:46.404 096 11442.57 78.49 56812.98 88888.00 2018-04-06 07:10:46.904 096 11442.55 78.48 56812.95 88888.00 2018-04-06 07:10:47.404 096 11442.52 78.48 56812.96 88888.00 2018-04-06 07:10:47.904 096 11442.46 78.46 56812.92 88888.00 2018-04-06 07:10:48.404 096 11442.45 78.42 56812.83 88888.00 2018-04-06 07:10:48.904 096 11442.43 78.35 56812.86 88888.00 2018-04-06 07:10:49.404 096 11442.33 78.35 56812.82 88888.00 2018-04-06 07:10:49.904 096 11442.34 78.36 56812.79 88888.00 2018-04-06 07:10:50.404 096 11442.33 78.26 56812.68 88888.00 2018-04-06 07:10:50.904 096 11442.24 78.23 56812.69 88888.00 2018-04-06 07:10:51.404 096 11442.24 78.26 56812.70 88888.00 2018-04-06 07:10:51.904 096 11442.27 78.26 56812.68 88888.00 2018-04-06 07:10:52.404 096 11442.18 78.24 56812.66 88888.00 2018-04-06 07:10:52.904 096 11442.17 78.28 56812.66 88888.00 2018-04-06 07:10:53.404 096 11442.15 78.28 56812.62 88888.00 2018-04-06 07:10:53.904 096 11442.09 78.23 56812.60 88888.00 2018-04-06 07:10:54.404 096 11442.09 78.22 56812.55 88888.00 2018-04-06 07:10:54.904 096 11442.12 78.18 56812.50 88888.00 2018-04-06 07:10:55.404 096 11442.04 78.19 56812.50 88888.00 2018-04-06 07:10:55.904 096 11442.01 78.23 56812.46 88888.00 2018-04-06 07:10:56.404 096 11442.06 78.23 56812.46 88888.00 2018-04-06 07:10:56.904 096 11441.94 78.18 56812.41 88888.00 2018-04-06 07:10:57.404 096 11441.85 78.16 56812.40 88888.00 2018-04-06 07:10:57.904 096 11441.87 78.12 56812.34 88888.00 2018-04-06 07:10:58.404 096 11441.83 78.10 56812.35 88888.00 2018-04-06 07:10:58.904 096 11441.73 78.10 56812.40 88888.00 2018-04-06 07:10:59.404 096 11441.83 78.11 56812.35 88888.00 2018-04-06 07:10:59.904 096 11441.87 78.11 56812.32 88888.00 2018-04-06 07:11:00.404 096 11441.74 78.08 56812.32 88888.00 2018-04-06 07:11:00.904 096 11441.74 78.11 56812.32 88888.00 2018-04-06 07:11:01.404 096 11441.71 78.09 56812.34 88888.00 2018-04-06 07:11:01.904 096 11441.68 78.08 56812.34 88888.00 2018-04-06 07:11:02.404 096 11441.70 78.08 56812.32 88888.00 2018-04-06 07:11:02.904 096 11441.75 78.03 56812.31 88888.00 2018-04-06 07:11:03.404 096 11441.60 78.04 56812.29 88888.00 2018-04-06 07:11:03.904 096 11441.50 78.09 56812.28 88888.00 2018-04-06 07:11:04.404 096 11441.60 78.08 56812.30 88888.00 2018-04-06 07:11:04.904 096 11441.54 78.02 56812.34 88888.00 2018-04-06 07:11:05.404 096 11441.47 78.05 56812.35 88888.00 2018-04-06 07:11:05.904 096 11441.49 78.08 56812.30 88888.00 2018-04-06 07:11:06.404 096 11441.46 78.05 56812.30 88888.00 2018-04-06 07:11:06.904 096 11441.46 78.02 56812.30 88888.00 2018-04-06 07:11:07.404 096 11441.45 78.01 56812.31 88888.00 2018-04-06 07:11:07.904 096 11441.39 77.95 56812.25 88888.00 2018-04-06 07:11:08.404 096 11441.31 77.92 56812.22 88888.00 2018-04-06 07:11:08.904 096 11441.28 77.94 56812.22 88888.00 2018-04-06 07:11:09.404 096 11441.27 77.91 56812.21 88888.00 2018-04-06 07:11:09.904 096 11441.16 77.88 56812.16 88888.00 2018-04-06 07:11:10.404 096 11441.16 77.89 56812.19 88888.00 2018-04-06 07:11:10.904 096 11441.18 77.82 56812.21 88888.00 2018-04-06 07:11:11.404 096 11441.11 77.78 56812.21 88888.00 2018-04-06 07:11:11.904 096 11441.08 77.81 56812.19 88888.00 2018-04-06 07:11:12.404 096 11441.09 77.82 56812.14 88888.00 2018-04-06 07:11:12.904 096 11440.97 77.82 56812.15 88888.00 2018-04-06 07:11:13.404 096 11440.93 77.83 56812.14 88888.00 2018-04-06 07:11:13.904 096 11440.95 77.81 56812.16 88888.00 2018-04-06 07:11:14.404 096 11440.87 77.80 56812.15 88888.00 2018-04-06 07:11:14.904 096 11440.83 77.80 56812.18 88888.00 2018-04-06 07:11:15.404 096 11440.77 77.80 56812.22 88888.00 2018-04-06 07:11:15.904 096 11440.71 77.78 56812.31 88888.00 2018-04-06 07:11:16.404 096 11440.59 77.76 56812.35 88888.00 2018-04-06 07:11:16.904 096 11440.55 77.76 56812.40 88888.00 2018-04-06 07:11:17.404 096 11440.50 77.76 56812.44 88888.00 2018-04-06 07:11:17.904 096 11440.46 77.77 56812.44 88888.00 2018-04-06 07:11:18.404 096 11440.43 77.80 56812.43 88888.00 2018-04-06 07:11:18.904 096 11440.51 77.80 56812.44 88888.00 2018-04-06 07:11:19.404 096 11440.45 77.78 56812.51 88888.00 2018-04-06 07:11:19.904 096 11440.38 77.77 56812.55 88888.00 2018-04-06 07:11:20.404 096 11440.37 77.75 56812.55 88888.00 2018-04-06 07:11:20.904 096 11440.31 77.76 56812.55 88888.00 2018-04-06 07:11:21.404 096 11440.29 77.81 56812.55 88888.00 2018-04-06 07:11:22.404 096 11440.24 77.75 56812.60 88888.00 2018-04-06 07:11:22.904 096 11440.18 77.75 56812.57 88888.00 2018-04-06 07:11:23.404 096 11440.14 77.81 56812.60 88888.00 2018-04-06 07:11:23.904 096 11440.17 77.83 56812.61 88888.00 2018-04-06 07:11:24.404 096 11440.10 77.82 56812.61 88888.00 2018-04-06 07:11:24.904 096 11440.08 77.80 56812.63 88888.00 2018-04-06 07:11:25.404 096 11440.08 77.77 56812.63 88888.00 2018-04-06 07:11:25.904 096 11440.02 77.78 56812.62 88888.00 2018-04-06 07:11:26.404 096 11440.00 77.83 56812.61 88888.00 2018-04-06 07:11:26.904 096 11440.03 77.77 56812.60 88888.00 2018-04-06 07:11:27.404 096 11439.99 77.75 56812.61 88888.00 2018-04-06 07:11:27.904 096 11439.93 77.77 56812.61 88888.00 2018-04-06 07:11:28.404 096 11440.03 77.75 56812.62 88888.00 2018-04-06 07:11:28.904 096 11440.02 77.73 56812.62 88888.00 2018-04-06 07:11:29.404 096 11439.95 77.71 56812.59 88888.00 2018-04-06 07:11:29.904 096 11439.97 77.74 56812.56 88888.00 2018-04-06 07:11:30.404 096 11439.99 77.71 56812.56 88888.00 2018-04-06 07:11:30.904 096 11439.95 77.71 56812.54 88888.00 2018-04-06 07:11:31.404 096 11439.97 77.71 56812.49 88888.00 2018-04-06 07:11:31.904 096 11439.96 77.71 56812.44 88888.00 2018-04-06 07:11:32.404 096 11439.92 77.70 56812.44 88888.00 2018-04-06 07:11:32.904 096 11439.96 77.76 56812.42 88888.00 2018-04-06 07:11:33.404 096 11439.99 77.74 56812.32 88888.00 2018-04-06 07:11:33.904 096 11439.96 77.70 56812.28 88888.00 2018-04-06 07:11:34.404 096 11439.92 77.70 56812.30 88888.00 2018-04-06 07:11:34.904 096 11439.96 77.70 56812.28 88888.00 2018-04-06 07:11:35.404 096 11439.89 77.70 56812.22 88888.00 2018-04-06 07:11:35.904 096 11439.86 77.74 56812.22 88888.00 2018-04-06 07:11:36.404 096 11439.92 77.76 56812.18 88888.00 2018-04-06 07:11:36.904 096 11439.95 77.80 56812.15 88888.00 2018-04-06 07:11:37.404 096 11439.89 77.78 56812.06 88888.00 2018-04-06 07:11:37.904 096 11439.88 77.68 56812.04 88888.00 2018-04-06 07:11:38.404 096 11439.88 77.63 56811.98 88888.00 2018-04-06 07:11:38.904 096 11439.83 77.61 56811.91 88888.00 2018-04-06 07:11:39.404 096 11439.79 77.62 56811.91 88888.00 2018-04-06 07:11:39.904 096 11439.82 77.63 56811.87 88888.00 2018-04-06 07:11:40.404 096 11439.77 77.60 56811.79 88888.00 2018-04-06 07:11:40.904 096 11439.73 77.56 56811.78 88888.00 2018-04-06 07:11:41.404 096 11439.75 77.54 56811.77 88888.00 2018-04-06 07:11:41.904 096 11439.67 77.50 56811.76 88888.00 2018-04-06 07:11:42.404 096 11439.68 77.50 56811.76 88888.00 2018-04-06 07:11:42.904 096 11439.73 77.49 56811.76 88888.00 2018-04-06 07:11:43.404 096 11439.69 77.42 56811.71 88888.00 2018-04-06 07:11:43.904 096 11439.59 77.41 56811.64 88888.00 2018-04-06 07:11:44.404 096 11439.58 77.43 56811.61 88888.00 2018-04-06 07:11:44.904 096 11439.52 77.42 56811.64 88888.00 2018-04-06 07:11:45.404 096 11439.45 77.37 56811.65 88888.00 2018-04-06 07:11:45.904 096 11439.42 77.36 56811.69 88888.00 2018-04-06 07:11:46.404 096 11439.46 77.35 56811.66 88888.00 2018-04-06 07:11:46.904 096 11439.42 77.33 56811.66 88888.00 2018-04-06 07:11:47.404 096 11439.45 77.37 56811.71 88888.00 2018-04-06 07:11:47.904 096 11439.47 77.36 56811.67 88888.00 2018-04-06 07:11:48.404 096 11439.33 77.39 56811.70 88888.00 2018-04-06 07:11:48.904 096 11439.30 77.40 56811.71 88888.00 2018-04-06 07:11:49.404 096 11439.30 77.41 56811.74 88888.00 2018-04-06 07:11:49.904 096 11439.26 77.41 56811.80 88888.00 2018-04-06 07:11:50.404 096 11439.25 77.42 56811.86 88888.00 2018-04-06 07:11:50.904 096 11439.32 77.42 56811.90 88888.00 2018-04-06 07:11:51.404 096 11439.23 77.40 56811.95 88888.00 2018-04-06 07:11:51.904 096 11439.12 77.40 56811.97 88888.00 2018-04-06 07:11:52.404 096 11439.23 77.39 56812.02 88888.00 2018-04-06 07:11:52.904 096 11439.23 77.37 56812.09 88888.00 2018-04-06 07:11:53.904 096 11439.07 77.39 56812.03 88888.00 2018-04-06 07:11:54.404 096 11439.05 77.36 56812.14 88888.00 2018-04-06 07:11:54.904 096 11438.98 77.33 56812.21 88888.00 2018-04-06 07:11:55.404 096 11438.93 77.34 56812.29 88888.00 2018-04-06 07:11:55.904 096 11438.95 77.34 56812.32 88888.00 2018-04-06 07:11:56.404 096 11438.88 77.28 56812.31 88888.00 2018-04-06 07:11:56.904 096 11438.82 77.22 56812.31 88888.00 2018-04-06 07:11:57.404 096 11438.84 77.26 56812.41 88888.00 2018-04-06 07:11:57.904 096 11438.79 77.28 56812.35 88888.00 2018-04-06 07:11:58.404 096 11438.76 77.25 56812.37 88888.00 2018-04-06 07:11:58.904 096 11438.78 77.26 56812.46 88888.00 2018-04-06 07:11:59.404 096 11438.71 77.25 56812.51 88888.00 2018-04-06 07:11:59.904 096 11438.61 77.23 56812.51 88888.00 2018-04-06 07:12:00.404 096 11438.60 77.22 56812.57 88888.00 2018-04-06 07:12:00.904 096 11438.63 77.14 56812.62 88888.00 2018-04-06 07:12:01.404 096 11438.54 76.82 56812.61 88888.00 2018-04-06 07:12:01.904 096 11438.56 76.92 56812.57 88888.00 2018-04-06 07:12:02.404 096 11438.60 77.14 56812.55 88888.00 2018-04-06 07:12:02.904 096 11438.51 77.13 56812.53 88888.00 2018-04-06 07:12:03.404 096 11438.50 77.14 56812.56 88888.00 2018-04-06 07:12:03.904 096 11438.50 77.10 56812.53 88888.00 2018-04-06 07:12:04.404 096 11438.44 77.07 56812.34 88888.00 2018-04-06 07:12:04.904 096 11438.40 77.06 56812.30 88888.00 2018-04-06 07:12:05.404 096 11438.45 77.12 56812.37 88888.00 2018-04-06 07:12:05.904 096 11438.40 77.07 56812.38 88888.00 2018-04-06 07:12:06.404 096 11438.33 77.03 56812.38 88888.00 2018-04-06 07:12:06.904 096 11438.34 77.05 56812.31 88888.00 2018-04-06 07:12:07.404 096 11438.31 77.06 56812.29 88888.00 2018-04-06 07:12:07.904 096 11438.27 77.08 56812.27 88888.00 2018-04-06 07:12:08.404 096 11438.23 77.02 56812.27 88888.00 2018-04-06 07:12:08.904 096 11438.26 77.00 56812.22 88888.00 2018-04-06 07:12:09.404 096 11438.20 76.98 56812.15 88888.00 2018-04-06 07:12:09.904 096 11438.15 77.00 56812.04 88888.00 2018-04-06 07:12:10.404 096 11438.17 76.98 56812.03 88888.00 2018-04-06 07:12:10.904 096 11438.12 76.88 56811.98 88888.00 2018-04-06 07:12:11.404 096 11438.10 76.86 56811.95 88888.00 2018-04-06 07:12:11.904 096 11438.17 76.87 56811.85 88888.00 2018-04-06 07:12:12.404 096 11438.10 76.91 56811.76 88888.00 2018-04-06 07:12:12.904 096 11438.06 76.89 56811.69 88888.00 2018-04-06 07:12:13.404 096 11438.09 76.89 56811.65 88888.00 2018-04-06 07:12:13.904 096 11438.10 76.87 56811.57 88888.00 2018-04-06 07:12:14.404 096 11438.06 76.87 56811.50 88888.00 2018-04-06 07:12:14.904 096 11438.13 76.86 56811.48 88888.00 2018-04-06 07:12:15.404 096 11438.16 76.82 56811.46 88888.00 2018-04-06 07:12:15.904 096 11438.08 76.83 56811.42 88888.00 2018-04-06 07:12:16.404 096 11438.09 76.80 56811.40 88888.00 2018-04-06 07:12:16.904 096 11438.20 76.80 56811.34 88888.00 2018-04-06 07:12:17.404 096 11438.17 76.83 56811.35 88888.00 2018-04-06 07:12:17.904 096 11438.15 76.85 56811.38 88888.00 2018-04-06 07:12:18.404 096 11438.17 76.81 56811.35 88888.00 2018-04-06 07:12:18.904 096 11438.19 76.80 56811.28 88888.00 2018-04-06 07:12:19.404 096 11438.19 76.80 56811.21 88888.00 2018-04-06 07:12:19.904 096 11438.23 76.85 56811.20 88888.00 2018-04-06 07:12:20.404 096 11438.24 76.83 56811.18 88888.00 2018-04-06 07:12:20.904 096 11438.16 76.81 56811.20 88888.00 2018-04-06 07:12:21.404 096 11438.22 76.81 56811.22 88888.00 2018-04-06 07:12:21.904 096 11438.30 76.80 56811.19 88888.00 2018-04-06 07:12:22.404 096 11438.26 76.85 56811.18 88888.00 2018-04-06 07:12:22.904 096 11438.28 76.88 56811.16 88888.00 2018-04-06 07:12:23.404 096 11438.31 76.88 56811.14 88888.00 2018-04-06 07:12:23.904 096 11438.36 76.86 56811.15 88888.00 2018-04-06 07:12:24.404 096 11438.40 76.89 56811.13 88888.00 2018-04-06 07:12:24.904 096 11438.44 76.91 56811.08 88888.00 2018-04-06 07:12:25.404 096 11438.42 76.89 56811.06 88888.00 2018-04-06 07:12:25.904 096 11438.43 76.92 56811.09 88888.00 2018-04-06 07:12:26.404 096 11438.49 76.92 56811.06 88888.00 2018-04-06 07:12:26.904 096 11438.48 76.95 56811.03 88888.00 2018-04-06 07:12:27.404 096 11438.49 76.96 56810.95 88888.00 2018-04-06 07:12:27.904 096 11438.52 76.94 56810.93 88888.00 2018-04-06 07:12:28.404 096 11438.54 76.93 56810.81 88888.00 2018-04-06 07:12:28.904 096 11438.52 76.94 56810.74 88888.00 2018-04-06 07:12:29.404 096 11438.60 76.98 56810.73 88888.00 2018-04-06 07:12:29.904 096 11438.64 76.93 56810.65 88888.00 2018-04-06 07:12:30.404 096 11438.60 76.95 56810.61 88888.00 2018-04-06 07:12:30.904 096 11438.63 77.01 56810.62 88888.00 2018-04-06 07:12:31.404 096 11438.68 76.95 56810.54 88888.00 2018-04-06 07:12:31.904 096 11438.68 76.92 56810.52 88888.00 2018-04-06 07:12:32.404 096 11438.74 76.96 56810.45 88888.00 2018-04-06 07:12:32.904 096 11438.83 76.93 56810.39 88888.00 2018-04-06 07:12:33.404 096 11438.84 76.96 56810.33 88888.00 2018-04-06 07:12:33.904 096 11438.89 76.98 56810.32 88888.00 2018-04-06 07:12:34.404 096 11438.96 76.96 56810.29 88888.00 2018-04-06 07:12:35.405 096 11438.95 76.73 56810.19 88888.00 2018-04-06 07:12:35.905 096 11439.03 76.59 56810.12 88888.00 2018-04-06 07:12:36.405 096 11439.07 76.54 56810.01 88888.00 2018-04-06 07:12:36.905 096 11439.11 76.55 56810.00 88888.00 2018-04-06 07:12:37.405 096 11439.12 76.67 56810.03 88888.00 2018-04-06 07:12:37.905 096 11439.19 76.94 56810.01 88888.00 2018-04-06 07:12:38.405 096 11439.21 77.01 56809.98 88888.00 2018-04-06 07:12:38.905 096 11439.26 77.00 56809.98 88888.00 2018-04-06 07:12:39.405 096 11439.34 77.02 56809.98 88888.00 2018-04-06 07:12:39.905 096 11439.34 76.96 56809.93 88888.00 2018-04-06 07:12:40.405 096 11439.32 76.96 56809.86 88888.00 2018-04-06 07:12:40.905 096 11439.41 76.95 56809.80 88888.00 2018-04-06 07:12:41.405 096 11439.42 76.91 56809.77 88888.00 2018-04-06 07:12:41.905 096 11439.45 76.98 56809.81 88888.00 2018-04-06 07:12:42.405 096 11439.56 76.98 56809.86 88888.00 2018-04-06 07:12:42.905 096 11439.60 76.95 56809.84 88888.00 2018-04-06 07:12:43.405 096 11439.60 76.95 56809.79 88888.00 2018-04-06 07:12:43.905 096 11439.58 76.93 56809.80 88888.00 2018-04-06 07:12:44.405 096 11439.69 76.94 56809.83 88888.00 2018-04-06 07:12:44.905 096 11439.80 76.99 56809.84 88888.00 2018-04-06 07:12:45.405 096 11439.84 76.99 56809.91 88888.00 2018-04-06 07:12:45.905 096 11439.93 76.98 56809.92 88888.00 2018-04-06 07:12:46.405 096 11439.92 77.02 56809.97 88888.00 2018-04-06 07:12:46.905 096 11440.01 77.08 56809.98 88888.00 2018-04-06 07:12:47.405 096 11440.09 77.13 56809.97 88888.00 2018-04-06 07:12:47.905 096 11440.14 77.17 56809.93 88888.00 2018-04-06 07:12:48.405 096 11440.25 77.23 56810.03 88888.00 2018-04-06 07:12:48.905 096 11440.35 77.28 56810.07 88888.00 2018-04-06 07:12:49.405 096 11440.35 77.30 56810.11 88888.00 2018-04-06 07:12:49.905 096 11440.41 77.34 56810.20 88888.00 2018-04-06 07:12:50.405 096 11440.53 77.36 56810.28 88888.00 2018-04-06 07:12:50.905 096 11440.65 77.40 56810.36 88888.00 2018-04-06 07:12:51.405 096 11440.67 77.44 56810.43 88888.00 2018-04-06 07:12:51.905 096 11440.77 77.53 56810.52 88888.00 2018-04-06 07:12:52.405 096 11440.87 77.51 56810.60 88888.00 2018-04-06 07:12:52.905 096 11440.91 77.57 56810.64 88888.00 2018-04-06 07:12:53.405 096 11440.97 77.66 56810.75 88888.00 2018-04-06 07:12:53.905 096 11441.07 77.64 56810.89 88888.00 2018-04-06 07:12:54.405 096 11441.19 77.70 56811.03 88888.00 2018-04-06 07:12:54.905 096 11441.28 77.76 56811.10 88888.00 2018-04-06 07:12:55.405 096 11441.39 77.78 56811.18 88888.00 2018-04-06 07:12:55.905 096 11441.40 77.77 56811.28 88888.00 2018-04-06 07:12:56.405 096 11441.46 77.84 56811.33 88888.00 2018-04-06 07:12:56.905 096 11441.54 77.91 56811.45 88888.00 2018-04-06 07:12:57.405 096 11441.62 77.92 56811.61 88888.00 2018-04-06 07:12:57.905 096 11441.71 77.95 56811.72 88888.00 2018-04-06 07:12:58.405 096 11441.80 77.98 56811.76 88888.00 2018-04-06 07:12:58.905 096 11441.81 78.03 56811.84 88888.00 2018-04-06 07:12:59.405 096 11441.92 78.08 56811.90 88888.00 2018-04-06 07:12:59.905 096 11442.02 78.12 56811.99 88888.00 2018-04-06 07:13:00.405 096 11442.17 78.12 56812.09 88888.00 2018-04-06 07:13:00.905 096 11442.17 78.14 56812.16 88888.00 2018-04-06 07:13:01.405 096 11442.18 78.16 56812.19 88888.00 2018-04-06 07:13:01.905 096 11442.33 78.22 56812.25 88888.00 2018-04-06 07:13:02.405 096 11442.31 78.18 56812.29 88888.00 2018-04-06 07:13:02.905 096 11442.34 78.26 56812.35 88888.00 2018-04-06 07:13:03.405 096 11442.51 78.30 56812.46 88888.00 2018-04-06 07:13:03.905 096 11442.50 78.28 56812.50 88888.00 2018-04-06 07:13:04.405 096 11442.52 78.29 56812.56 88888.00 2018-04-06 07:13:04.905 096 11442.65 78.32 56812.66 88888.00 2018-04-06 07:13:05.405 096 11442.73 78.32 56812.66 88888.00 2018-04-06 07:13:05.905 096 11442.74 78.35 56812.74 88888.00 2018-04-06 07:13:06.405 096 11442.74 78.37 56812.83 88888.00 2018-04-06 07:13:06.905 096 11442.78 78.36 56812.86 88888.00 2018-04-06 07:13:07.405 096 11442.82 78.34 56812.92 88888.00 2018-04-06 07:13:07.905 096 11442.91 78.35 56813.01 88888.00 2018-04-06 07:13:08.405 096 11443.01 78.36 56813.00 88888.00 2018-04-06 07:13:08.905 096 11442.95 78.34 56813.05 88888.00 2018-04-06 07:13:09.405 096 11442.92 78.37 56813.15 88888.00 2018-04-06 07:13:09.905 096 11443.01 78.44 56813.19 88888.00 2018-04-06 07:13:10.405 096 11443.01 78.45 56813.23 88888.00 2018-04-06 07:13:10.905 096 11443.02 78.46 56813.27 88888.00 2018-04-06 07:13:11.405 096 11443.10 78.46 56813.40 88888.00 2018-04-06 07:13:11.905 096 11443.14 78.46 56813.47 88888.00 2018-04-06 07:13:12.405 096 11443.08 78.46 56813.52 88888.00 2018-04-06 07:13:12.905 096 11443.09 78.46 56813.53 88888.00 2018-04-06 07:13:13.405 096 11443.13 78.45 56813.54 88888.00 2018-04-06 07:13:13.905 096 11443.08 78.45 56813.64 88888.00 2018-04-06 07:13:14.405 096 11443.08 78.49 56813.70 88888.00 2018-04-06 07:13:14.905 096 11443.13 78.50 56813.81 88888.00 2018-04-06 07:13:15.405 096 11443.14 78.48 56813.81 88888.00 2018-04-06 07:13:15.905 096 11443.14 78.49 56813.84 88888.00 2018-04-06 07:13:17.405 096 11443.05 78.55 56814.02 88888.00 2018-04-06 07:13:17.905 096 11443.07 78.53 56814.08 88888.00 2018-04-06 07:13:18.405 096 11443.05 78.51 56814.13 88888.00 2018-04-06 07:13:18.905 096 11442.98 78.51 56814.20 88888.00 2018-04-06 07:13:19.405 096 11443.06 78.52 56814.27 88888.00 2018-04-06 07:13:19.905 096 11443.05 78.49 56814.31 88888.00 2018-04-06 07:13:20.405 096 11442.95 78.50 56814.35 88888.00 2018-04-06 07:13:20.905 096 11443.00 78.50 56814.41 88888.00 2018-04-06 07:13:21.405 096 11443.08 78.45 56814.48 88888.00 2018-04-06 07:13:21.905 096 11442.99 78.46 56814.50 88888.00 2018-04-06 07:13:22.405 096 11442.94 78.55 56814.53 88888.00 2018-04-06 07:13:22.905 096 11442.96 78.52 56814.63 88888.00 2018-04-06 07:13:23.405 096 11442.93 78.50 56814.69 88888.00 2018-04-06 07:13:23.905 096 11442.92 78.49 56814.72 88888.00 2018-04-06 07:13:24.405 096 11442.95 78.50 56814.81 88888.00 2018-04-06 07:13:24.905 096 11442.91 78.49 56814.92 88888.00 2018-04-06 07:13:25.405 096 11442.84 78.49 56814.98 88888.00 2018-04-06 07:13:25.905 096 11442.85 78.48 56815.06 88888.00 2018-04-06 07:13:26.405 096 11442.85 78.46 56815.11 88888.00 2018-04-06 07:13:26.905 096 11442.79 78.50 56815.11 88888.00 2018-04-06 07:13:27.405 096 11442.81 78.51 56815.17 88888.00 2018-04-06 07:13:27.905 096 11442.81 78.45 56815.25 88888.00 2018-04-06 07:13:28.405 096 11442.78 78.45 56815.36 88888.00 2018-04-06 07:13:28.905 096 11442.78 78.45 56815.46 88888.00 2018-04-06 07:13:29.405 096 11442.78 78.45 56815.53 88888.00 2018-04-06 07:13:29.905 096 11442.78 78.46 56815.56 88888.00 2018-04-06 07:13:30.405 096 11442.75 78.51 56815.63 88888.00 2018-04-06 07:13:30.905 096 11442.80 78.46 56815.70 88888.00 2018-04-06 07:13:31.405 096 11442.73 78.45 56815.72 88888.00 2018-04-06 07:13:31.905 096 11442.65 78.46 56815.76 88888.00 2018-04-06 07:13:32.405 096 11442.66 78.44 56815.80 88888.00 2018-04-06 07:13:32.905 096 11442.68 78.41 56815.87 88888.00 2018-04-06 07:13:33.405 096 11442.65 78.41 56815.93 88888.00 2018-04-06 07:13:33.905 096 11442.68 78.43 56816.04 88888.00 2018-04-06 07:13:34.905 096 11442.64 78.39 56816.09 88888.00 2018-04-06 07:13:35.405 096 11442.65 78.41 56816.14 88888.00 2018-04-06 07:13:35.905 096 11442.68 78.44 56816.21 88888.00 2018-04-06 07:13:36.405 096 11442.65 78.38 56816.22 88888.00 2018-04-06 07:13:36.905 096 11442.61 78.32 56816.29 88888.00 2018-04-06 07:13:37.405 096 11442.70 78.34 56816.29 88888.00 2018-04-06 07:13:37.905 096 11442.66 78.29 56816.33 88888.00 2018-04-06 07:13:38.405 096 11442.61 78.26 56816.34 88888.00 2018-04-06 07:13:38.905 096 11442.61 78.30 56816.40 88888.00 2018-04-06 07:13:39.405 096 11442.61 78.31 56816.45 88888.00 2018-04-06 07:13:39.905 096 11442.54 78.31 56816.44 88888.00 2018-04-06 07:13:40.405 096 11442.61 78.29 56816.44 88888.00 2018-04-06 07:13:40.905 096 11442.71 78.25 56816.47 88888.00 2018-04-06 07:13:41.405 096 11442.66 78.26 56816.52 88888.00 2018-04-06 07:13:41.905 096 11442.65 78.29 56816.54 88888.00 2018-04-06 07:13:42.405 096 11442.68 78.26 56816.55 88888.00 2018-04-06 07:13:42.905 096 11442.58 78.23 56816.54 88888.00 2018-04-06 07:13:43.405 096 11442.61 78.23 56816.55 88888.00 2018-04-06 07:13:43.905 096 11442.62 78.19 56816.59 88888.00 2018-04-06 07:13:44.405 096 11442.55 78.15 56816.57 88888.00 2018-04-06 07:13:44.905 096 11442.59 78.14 56816.57 88888.00 2018-04-06 07:13:45.405 096 11442.65 78.08 56816.54 88888.00 2018-04-06 07:13:45.905 096 11442.61 78.04 56816.55 88888.00 2018-04-06 07:13:46.405 096 11442.59 78.04 56816.59 88888.00 2018-04-06 07:13:46.905 096 11442.57 78.08 56816.59 88888.00 2018-04-06 07:13:47.405 096 11442.59 78.03 56816.54 88888.00 2018-04-06 07:13:47.905 096 11442.51 78.03 56816.57 88888.00 2018-04-06 07:13:48.405 096 11442.48 78.02 56816.60 88888.00 2018-04-06 07:13:48.905 096 11442.52 77.94 56816.55 88888.00 2018-04-06 07:13:49.405 096 11442.48 77.92 56816.54 88888.00 2018-04-06 07:13:49.905 096 11442.47 77.92 56816.53 88888.00 2018-04-06 07:13:50.405 096 11442.53 77.94 56816.53 88888.00 2018-04-06 07:13:50.905 096 11442.48 77.84 56816.58 88888.00 2018-04-06 07:13:51.405 096 11442.45 77.87 56816.55 88888.00 2018-04-06 07:13:51.905 096 11442.50 77.83 56816.54 88888.00 2018-04-06 07:13:52.405 096 11442.47 77.77 56816.48 88888.00 2018-04-06 07:13:52.905 096 11442.43 77.76 56816.49 88888.00 2018-04-06 07:13:53.405 096 11442.47 77.76 56816.49 88888.00 2018-04-06 07:13:53.905 096 11442.43 77.71 56816.54 88888.00 2018-04-06 07:13:54.405 096 11442.36 77.68 56816.49 88888.00 2018-04-06 07:13:54.905 096 11442.36 77.70 56816.49 88888.00 2018-04-06 07:13:55.405 096 11442.37 77.68 56816.49 88888.00 2018-04-06 07:13:55.905 096 11442.29 77.66 56816.40 88888.00 2018-04-06 07:13:56.405 096 11442.23 77.67 56816.41 88888.00 2018-04-06 07:13:56.905 096 11442.18 77.63 56816.45 88888.00 2018-04-06 07:13:57.405 096 11442.12 77.61 56816.44 88888.00 2018-04-06 07:13:58.405 096 11442.13 77.64 56816.48 88888.00 2018-04-06 07:13:58.905 096 11442.01 77.63 56816.47 88888.00 2018-04-06 07:13:59.405 096 11441.94 77.63 56816.47 88888.00 2018-04-06 07:13:59.905 096 11441.89 77.62 56816.39 88888.00 2018-04-06 07:14:00.405 096 11441.91 77.60 56816.32 88888.00 2018-04-06 07:14:00.905 096 11441.87 77.60 56816.33 88888.00 2018-04-06 07:14:01.405 096 11441.90 77.61 56816.32 88888.00 2018-04-06 07:14:01.905 096 11441.85 77.60 56816.34 88888.00 2018-04-06 07:14:02.405 096 11441.71 77.57 56816.32 88888.00 2018-04-06 07:14:02.905 096 11441.61 77.56 56816.27 88888.00 2018-04-06 07:14:03.405 096 11441.59 77.57 56816.26 88888.00 2018-04-06 07:14:03.905 096 11441.56 77.53 56816.23 88888.00 2018-04-06 07:14:04.405 096 11441.47 77.51 56816.28 88888.00 2018-04-06 07:14:04.905 096 11441.48 77.51 56816.30 88888.00 2018-04-06 07:14:05.405 096 11441.39 77.49 56816.22 88888.00 2018-04-06 07:14:05.905 096 11441.31 77.48 56816.16 88888.00 2018-04-06 07:14:06.405 096 11441.28 77.46 56816.08 88888.00 2018-04-06 07:14:06.905 096 11441.21 77.44 56816.06 88888.00 2018-04-06 07:14:07.405 096 11441.11 77.44 56815.97 88888.00 2018-04-06 07:14:07.905 096 11441.06 77.44 56815.93 88888.00 2018-04-06 07:14:08.405 096 11441.02 77.40 56815.88 88888.00 2018-04-06 07:14:08.905 096 11440.98 77.39 56815.83 88888.00 2018-04-06 07:14:09.405 096 11440.94 77.35 56815.76 88888.00 2018-04-06 07:14:09.905 096 11440.85 77.34 56815.68 88888.00 2018-04-06 07:14:10.405 096 11440.76 77.30 56815.62 88888.00 2018-04-06 07:14:10.905 096 11440.71 77.28 56815.53 88888.00 2018-04-06 07:14:11.405 096 11440.70 77.23 56815.46 88888.00 2018-04-06 07:14:11.905 096 11440.60 77.22 56815.36 88888.00 2018-04-06 07:14:12.405 096 11440.46 77.14 56815.32 88888.00 2018-04-06 07:14:12.905 096 11440.46 77.13 56815.19 88888.00 2018-04-06 07:14:13.405 096 11440.34 77.09 56815.11 88888.00 2018-04-06 07:14:13.905 096 11440.30 77.10 56815.10 88888.00 2018-04-06 07:14:14.405 096 11440.21 77.09 56815.03 88888.00 2018-04-06 07:14:14.905 096 11440.20 77.05 56814.91 88888.00 2018-04-06 07:14:15.405 096 11440.10 76.99 56814.77 88888.00 2018-04-06 07:14:15.905 096 11440.07 76.95 56814.66 88888.00 2018-04-06 07:14:16.405 096 11440.01 76.93 56814.52 88888.00 2018-04-06 07:14:16.905 096 11439.88 76.92 56814.45 88888.00 2018-04-06 07:14:17.405 096 11439.79 76.92 56814.34 88888.00 2018-04-06 07:14:17.905 096 11439.72 76.89 56814.28 88888.00 2018-04-06 07:14:18.405 096 11439.55 76.86 56814.15 88888.00 2018-04-06 07:14:18.905 096 11439.49 76.78 56814.08 88888.00 2018-04-06 07:14:19.405 096 11439.54 76.78 56814.00 88888.00 2018-04-06 07:14:19.905 096 11439.47 76.75 56813.84 88888.00 2018-04-06 07:14:20.405 096 11439.41 76.73 56813.73 88888.00 2018-04-06 07:14:20.905 096 11439.34 76.75 56813.62 88888.00 2018-04-06 07:14:21.405 096 11439.25 76.67 56813.47 88888.00 2018-04-06 07:14:21.905 096 11439.16 76.66 56813.39 88888.00 2018-04-06 07:14:22.405 096 11439.16 76.67 56813.30 88888.00 2018-04-06 07:14:22.905 096 11439.13 76.64 56813.17 88888.00 2018-04-06 07:14:23.405 096 11439.02 76.61 56812.99 88888.00 2018-04-06 07:14:23.905 096 11439.03 76.59 56812.91 88888.00 2018-04-06 07:14:24.405 096 11439.02 76.54 56812.76 88888.00 2018-04-06 07:14:24.905 096 11438.92 76.49 56812.62 88888.00 2018-04-06 07:14:25.405 096 11438.84 76.48 56812.56 88888.00 2018-04-06 07:14:25.905 096 11438.85 76.45 56812.46 88888.00 2018-04-06 07:14:26.405 096 11438.79 76.40 56812.31 88888.00 2018-04-06 07:14:26.905 096 11438.67 76.38 56812.22 88888.00 2018-04-06 07:14:27.405 096 11438.65 76.38 56812.10 88888.00 2018-04-06 07:14:27.905 096 11438.61 76.35 56811.97 88888.00 2018-04-06 07:14:28.405 096 11438.52 76.25 56811.86 88888.00 2018-04-06 07:14:28.905 096 11438.48 76.21 56811.73 88888.00 2018-04-06 07:14:29.905 096 11438.36 76.08 56811.45 88888.00 2018-04-06 07:14:30.405 096 11438.30 76.07 56811.41 88888.00 2018-04-06 07:14:30.905 096 11438.29 76.05 56811.32 88888.00 2018-04-06 07:14:31.405 096 11438.17 76.05 56811.12 88888.00 2018-04-06 07:14:31.905 096 11438.15 76.05 56811.01 88888.00 2018-04-06 07:14:32.405 096 11438.16 76.00 56810.94 88888.00 2018-04-06 07:14:32.905 096 11438.10 75.99 56810.82 88888.00 2018-04-06 07:14:33.405 096 11438.01 75.98 56810.71 88888.00 2018-04-06 07:14:33.905 096 11438.00 75.96 56810.62 88888.00 2018-04-06 07:14:34.405 096 11437.92 75.89 56810.54 88888.00 2018-04-06 07:14:34.905 096 11437.81 75.89 56810.47 88888.00 2018-04-06 07:14:35.405 096 11437.81 75.92 56810.39 88888.00 2018-04-06 07:14:35.905 096 11437.72 75.89 56810.28 88888.00 2018-04-06 07:14:36.405 096 11437.64 75.83 56810.19 88888.00 2018-04-06 07:14:36.905 096 11437.61 75.83 56810.04 88888.00 2018-04-06 07:14:37.405 096 11437.58 75.80 56810.00 88888.00 2018-04-06 07:14:37.905 096 11437.43 75.76 56809.97 88888.00 2018-04-06 07:14:38.405 096 11437.45 75.77 56809.87 88888.00 2018-04-06 07:14:38.905 096 11437.49 75.77 56809.81 88888.00 2018-04-06 07:14:39.405 096 11437.40 75.73 56809.78 88888.00 2018-04-06 07:14:39.906 096 11437.40 75.73 56809.67 88888.00 2018-04-06 07:14:40.406 096 11437.44 75.74 56809.64 88888.00 2018-04-06 07:14:40.906 096 11437.42 75.63 56809.60 88888.00 2018-04-06 07:14:41.406 096 11437.36 75.62 56809.53 88888.00 2018-04-06 07:14:41.906 096 11437.39 75.62 56809.55 88888.00 2018-04-06 07:14:42.406 096 11437.33 75.63 56809.51 88888.00 2018-04-06 07:14:42.906 096 11437.25 75.60 56809.45 88888.00 2018-04-06 07:14:43.406 096 11437.28 75.67 56809.40 88888.00 2018-04-06 07:14:43.906 096 11437.28 75.66 56809.39 88888.00 2018-04-06 07:14:44.406 096 11437.29 75.58 56809.40 88888.00 2018-04-06 07:14:44.906 096 11437.33 75.62 56809.36 88888.00 2018-04-06 07:14:45.406 096 11437.35 75.63 56809.41 88888.00 2018-04-06 07:14:45.906 096 11437.25 75.60 56809.45 88888.00 2018-04-06 07:14:46.406 096 11437.29 75.59 56809.45 88888.00 2018-04-06 07:14:46.906 096 11437.33 75.59 56809.36 88888.00 2018-04-06 07:14:47.406 096 11437.33 75.64 56809.35 88888.00 2018-04-06 07:14:47.906 096 11437.39 75.65 56809.36 88888.00 2018-04-06 07:14:48.406 096 11437.39 75.63 56809.36 88888.00 2018-04-06 07:14:48.906 096 11437.39 75.58 56809.28 88888.00 2018-04-06 07:14:49.406 096 11437.33 75.56 56809.25 88888.00 2018-04-06 07:14:49.906 096 11437.40 75.55 56809.23 88888.00 2018-04-06 07:14:50.406 096 11437.44 75.53 56809.20 88888.00 2018-04-06 07:14:50.906 096 11437.44 75.53 56809.23 88888.00 2018-04-06 07:14:51.406 096 11437.46 75.55 56809.25 88888.00 2018-04-06 07:14:51.906 096 11437.52 75.55 56809.16 88888.00 2018-04-06 07:14:52.406 096 11437.50 75.52 56809.09 88888.00 2018-04-06 07:14:52.906 096 11437.52 75.52 56809.06 88888.00 2018-04-06 07:14:53.406 096 11437.56 75.53 56809.06 88888.00 2018-04-06 07:14:53.906 096 11437.57 75.53 56809.03 88888.00 2018-04-06 07:14:54.406 096 11437.57 75.49 56809.03 88888.00 2018-04-06 07:14:54.906 096 11437.60 75.44 56808.96 88888.00 2018-04-06 07:14:55.406 096 11437.59 75.49 56808.95 88888.00 2018-04-06 07:14:55.906 096 11437.64 75.51 56808.96 88888.00 2018-04-06 07:14:56.406 096 11437.73 75.49 56808.90 88888.00 2018-04-06 07:14:56.906 096 11437.71 75.47 56808.90 88888.00 2018-04-06 07:14:57.406 096 11437.65 75.50 56808.96 88888.00 2018-04-06 07:14:57.906 096 11437.74 75.53 56808.91 88888.00 2018-04-06 07:14:58.406 096 11437.74 75.49 56808.87 88888.00 2018-04-06 07:14:58.906 096 11437.71 75.45 56808.88 88888.00 2018-04-06 07:14:59.406 096 11437.77 75.44 56808.91 88888.00 2018-04-06 07:14:59.906 096 11437.86 75.45 56808.88 88888.00 2018-04-06 07:15:00.406 096 11437.79 75.45 56808.89 88888.00 2018-04-06 07:15:00.906 096 11437.86 75.39 56808.88 88888.00 2018-04-06 07:15:01.406 096 11437.95 75.39 56808.89 88888.00 2018-04-06 07:15:01.906 096 11437.91 75.42 56808.95 88888.00 2018-04-06 07:15:02.406 096 11437.92 75.44 56808.96 88888.00 2018-04-06 07:15:02.906 096 11438.08 75.45 56808.98 88888.00 2018-04-06 07:15:03.406 096 11438.10 75.45 56809.00 88888.00 2018-04-06 07:15:03.906 096 11438.08 75.45 56808.98 88888.00 2018-04-06 07:15:04.406 096 11438.12 75.50 56808.95 88888.00 2018-04-06 07:15:04.906 096 11438.09 75.49 56808.91 88888.00 2018-04-06 07:15:05.406 096 11438.10 75.47 56808.96 88888.00 2018-04-06 07:15:05.906 096 11438.13 75.45 56809.01 88888.00 2018-04-06 07:15:06.406 096 11438.19 75.43 56809.00 88888.00 2018-04-06 07:15:06.906 096 11438.19 75.46 56809.06 88888.00 2018-04-06 07:15:07.406 096 11438.21 75.49 56809.09 88888.00 2018-04-06 07:15:07.906 096 11438.24 75.45 56809.09 88888.00 2018-04-06 07:15:08.406 096 11438.23 75.45 56809.11 88888.00 2018-04-06 07:15:08.906 096 11438.30 75.50 56809.09 88888.00 2018-04-06 07:15:09.406 096 11438.42 75.50 56809.10 88888.00 2018-04-06 07:15:09.906 096 11438.41 75.49 56809.04 88888.00 2018-04-06 07:15:10.406 096 11438.48 75.51 56809.08 88888.00 2018-04-06 07:15:11.406 096 11438.57 75.51 56809.09 88888.00 2018-04-06 07:15:11.906 096 11438.60 75.50 56809.16 88888.00 2018-04-06 07:15:12.406 096 11438.68 75.40 56809.16 88888.00 2018-04-06 07:15:12.906 096 11438.70 75.40 56809.17 88888.00 2018-04-06 07:15:13.406 096 11438.69 75.43 56809.20 88888.00 2018-04-06 07:15:13.906 096 11438.78 75.45 56809.23 88888.00 2018-04-06 07:15:14.406 096 11438.88 75.42 56809.22 88888.00 2018-04-06 07:15:14.906 096 11438.91 75.43 56809.27 88888.00 2018-04-06 07:15:15.406 096 11438.93 75.46 56809.36 88888.00 2018-04-06 07:15:15.906 096 11438.98 75.47 56809.39 88888.00 2018-04-06 07:15:16.406 096 11439.03 75.46 56809.39 88888.00 2018-04-06 07:15:16.906 096 11439.09 75.46 56809.40 88888.00 2018-04-06 07:15:17.406 096 11439.14 75.45 56809.43 88888.00 2018-04-06 07:15:17.906 096 11439.10 75.45 56809.46 88888.00 2018-04-06 07:15:18.406 096 11439.13 75.49 56809.53 88888.00 2018-04-06 07:15:18.906 096 11439.25 75.46 56809.56 88888.00 2018-04-06 07:15:19.406 096 11439.28 75.45 56809.58 88888.00 2018-04-06 07:15:19.906 096 11439.41 75.49 56809.64 88888.00 2018-04-06 07:15:20.406 096 11439.47 75.53 56809.72 88888.00 2018-04-06 07:15:20.906 096 11439.49 75.53 56809.83 88888.00 2018-04-06 07:15:21.406 096 11439.53 75.50 56809.87 88888.00 2018-04-06 07:15:21.906 096 11439.60 75.55 56809.90 88888.00 2018-04-06 07:15:22.406 096 11439.69 75.55 56809.97 88888.00 2018-04-06 07:15:22.906 096 11439.72 75.58 56809.99 88888.00 2018-04-06 07:15:23.406 096 11439.84 75.59 56810.04 88888.00 2018-04-06 07:15:23.906 096 11439.93 75.60 56810.11 88888.00 2018-04-06 07:15:24.406 096 11439.93 75.64 56810.17 88888.00 2018-04-06 07:15:24.906 096 11440.00 75.63 56810.28 88888.00 2018-04-06 07:15:25.406 096 11440.13 75.62 56810.37 88888.00 2018-04-06 07:15:25.906 096 11440.15 75.64 56810.33 88888.00 2018-04-06 07:15:26.406 096 11440.22 75.70 56810.41 88888.00 2018-04-06 07:15:26.906 096 11440.36 75.74 56810.54 88888.00 2018-04-06 07:15:27.406 096 11440.36 75.72 56810.64 88888.00 2018-04-06 07:15:27.906 096 11440.38 75.76 56810.71 88888.00 2018-04-06 07:15:28.406 096 11440.51 75.78 56810.78 88888.00 2018-04-06 07:15:28.906 096 11440.56 75.77 56810.89 88888.00 2018-04-06 07:15:29.406 096 11440.59 75.78 56810.97 88888.00 2018-04-06 07:15:29.906 096 11440.69 75.84 56811.00 88888.00 2018-04-06 07:15:30.406 096 11440.72 75.89 56811.03 88888.00 2018-04-06 07:15:30.906 096 11440.69 75.89 56811.15 88888.00 2018-04-06 07:15:31.406 096 11440.80 75.94 56811.21 88888.00 2018-04-06 07:15:31.906 096 11440.93 76.00 56811.28 88888.00 2018-04-06 07:15:32.406 096 11440.90 76.01 56811.29 88888.00 2018-04-06 07:15:32.906 096 11440.90 76.04 56811.38 88888.00 2018-04-06 07:15:33.406 096 11441.01 76.00 56811.42 88888.00 2018-04-06 07:15:33.906 096 11441.06 76.00 56811.54 88888.00 2018-04-06 07:15:34.406 096 11441.11 76.07 56811.64 88888.00 2018-04-06 07:15:34.906 096 11441.19 76.11 56811.71 88888.00 2018-04-06 07:15:35.406 096 11441.21 76.08 56811.82 88888.00 2018-04-06 07:15:35.906 096 11441.23 76.14 56811.95 88888.00 2018-04-06 07:15:36.406 096 11441.32 76.17 56812.06 88888.00 2018-04-06 07:15:36.906 096 11441.31 76.11 56812.15 88888.00 2018-04-06 07:15:37.406 096 11441.32 76.17 56812.23 88888.00 2018-04-06 07:15:37.906 096 11441.43 76.19 56812.29 88888.00 2018-04-06 07:15:38.406 096 11441.47 76.21 56812.42 88888.00 2018-04-06 07:15:38.906 096 11441.47 76.24 56812.50 88888.00 2018-04-06 07:15:39.406 096 11441.52 76.27 56812.61 88888.00 2018-04-06 07:15:39.906 096 11441.59 76.35 56812.69 88888.00 2018-04-06 07:15:40.406 096 11441.60 76.38 56812.83 88888.00 2018-04-06 07:15:40.906 096 11441.63 76.41 56812.94 88888.00 2018-04-06 07:15:41.406 096 11441.74 76.41 56813.07 88888.00 2018-04-06 07:15:41.906 096 11441.71 76.41 56813.19 88888.00 2018-04-06 07:15:42.906 096 11441.78 76.46 56813.51 88888.00 2018-04-06 07:15:43.406 096 11441.85 76.48 56813.58 88888.00 2018-04-06 07:15:43.906 096 11441.83 76.47 56813.72 88888.00 2018-04-06 07:15:44.406 096 11441.90 76.53 56813.77 88888.00 2018-04-06 07:15:44.906 096 11441.96 76.57 56813.91 88888.00 2018-04-06 07:15:45.406 096 11442.04 76.60 56814.10 88888.00 2018-04-06 07:15:45.906 096 11442.11 76.62 56814.23 88888.00 2018-04-06 07:15:46.406 096 11442.15 76.60 56814.42 88888.00 2018-04-06 07:15:46.906 096 11442.17 76.61 56814.59 88888.00 2018-04-06 07:15:47.406 096 11442.20 76.68 56814.73 88888.00 2018-04-06 07:15:47.906 096 11442.26 76.73 56814.92 88888.00 2018-04-06 07:15:48.406 096 11442.32 76.73 56815.00 88888.00 2018-04-06 07:15:48.906 096 11442.34 76.76 56815.12 88888.00 2018-04-06 07:15:49.406 096 11442.46 76.81 56815.27 88888.00 2018-04-06 07:15:49.906 096 11442.50 76.86 56815.40 88888.00 2018-04-06 07:15:50.406 096 11442.48 76.92 56815.58 88888.00 2018-04-06 07:15:50.906 096 11442.62 76.94 56815.78 88888.00 2018-04-06 07:15:51.406 096 11442.66 76.99 56815.97 88888.00 2018-04-06 07:15:51.906 096 11442.61 77.05 56816.13 88888.00 2018-04-06 07:15:52.906 096 11442.77 77.07 56816.46 88888.00 2018-04-06 07:15:53.406 096 11442.79 77.10 56816.61 88888.00 2018-04-06 07:15:53.906 096 11442.84 77.15 56816.72 88888.00 2018-04-06 07:15:54.406 096 11442.93 77.17 56816.85 88888.00 2018-04-06 07:15:54.906 096 11442.91 77.16 56817.05 88888.00 2018-04-06 07:15:55.406 096 11442.96 77.17 56817.23 88888.00 2018-04-06 07:15:55.906 096 11442.99 77.22 56817.37 88888.00 2018-04-06 07:15:56.406 096 11442.95 77.23 56817.48 88888.00 2018-04-06 07:15:56.906 096 11442.94 77.28 56817.64 88888.00 2018-04-06 07:15:57.406 096 11442.98 77.33 56817.82 88888.00 2018-04-06 07:15:57.906 096 11442.98 77.35 56817.92 88888.00 2018-04-06 07:15:58.406 096 11442.99 77.32 56818.01 88888.00 2018-04-06 07:15:58.906 096 11443.07 77.28 56818.08 88888.00 2018-04-06 07:15:59.406 096 11443.05 77.30 56818.20 88888.00 2018-04-06 07:15:59.906 096 11443.03 77.33 56818.32 88888.00 2018-04-06 07:16:00.406 096 11443.05 77.34 56818.43 88888.00 2018-04-06 07:16:00.906 096 11443.02 77.35 56818.48 88888.00 2018-04-06 07:16:01.406 096 11443.02 77.36 56818.59 88888.00 2018-04-06 07:16:01.906 096 11442.99 77.37 56818.69 88888.00 2018-04-06 07:16:02.406 096 11443.01 77.41 56818.77 88888.00 2018-04-06 07:16:02.906 096 11442.93 77.42 56818.84 88888.00 2018-04-06 07:16:03.406 096 11442.93 77.46 56818.91 88888.00 2018-04-06 07:16:03.906 096 11443.01 77.50 56818.96 88888.00 2018-04-06 07:16:04.406 096 11442.93 77.51 56819.02 88888.00 2018-04-06 07:16:04.906 096 11442.89 77.53 56819.10 88888.00 2018-04-06 07:16:05.406 096 11442.99 77.50 56819.18 88888.00 2018-04-06 07:16:05.906 096 11442.92 77.50 56819.20 88888.00 2018-04-06 07:16:06.406 096 11442.84 77.55 56819.24 88888.00 2018-04-06 07:16:06.906 096 11442.93 77.53 56819.22 88888.00 2018-04-06 07:16:07.406 096 11442.93 77.51 56819.23 88888.00 2018-04-06 07:16:07.906 096 11442.82 77.53 56819.30 88888.00 2018-04-06 07:16:08.406 096 11442.86 77.55 56819.29 88888.00 2018-04-06 07:16:08.906 096 11442.87 77.50 56819.29 88888.00 2018-04-06 07:16:09.406 096 11442.87 77.49 56819.31 88888.00 2018-04-06 07:16:09.906 096 11442.84 77.48 56819.30 88888.00 2018-04-06 07:16:10.406 096 11442.89 77.53 56819.29 88888.00 2018-04-06 07:16:10.906 096 11442.91 77.55 56819.30 88888.00 2018-04-06 07:16:11.406 096 11442.92 77.54 56819.31 88888.00 2018-04-06 07:16:11.906 096 11442.88 77.51 56819.28 88888.00 2018-04-06 07:16:12.406 096 11442.87 77.48 56819.27 88888.00 2018-04-06 07:16:12.906 096 11442.82 77.53 56819.27 88888.00 2018-04-06 07:16:13.406 096 11442.89 77.58 56819.22 88888.00 2018-04-06 07:16:13.906 096 11442.82 77.55 56819.17 88888.00 2018-04-06 07:16:14.406 096 11442.87 77.50 56819.22 88888.00 2018-04-06 07:16:14.906 096 11442.88 77.53 56819.22 88888.00 2018-04-06 07:16:15.406 096 11442.81 77.50 56819.16 88888.00 2018-04-06 07:16:15.906 096 11442.78 77.51 56819.17 88888.00 2018-04-06 07:16:16.406 096 11442.84 77.49 56819.15 88888.00 2018-04-06 07:16:16.906 096 11442.82 77.46 56819.16 88888.00 2018-04-06 07:16:17.406 096 11442.80 77.46 56819.16 88888.00 2018-04-06 07:16:17.906 096 11442.86 77.48 56819.15 88888.00 2018-04-06 07:16:18.406 096 11442.91 77.48 56819.06 88888.00 2018-04-06 07:16:18.906 096 11442.89 77.41 56819.02 88888.00 2018-04-06 07:16:19.406 096 11442.82 77.44 56819.03 88888.00 2018-04-06 07:16:19.906 096 11442.89 77.44 56818.96 88888.00 2018-04-06 07:16:20.406 096 11442.86 77.44 56818.90 88888.00 2018-04-06 07:16:20.906 096 11442.86 77.42 56818.90 88888.00 2018-04-06 07:16:21.406 096 11442.86 77.43 56818.93 88888.00 2018-04-06 07:16:21.906 096 11442.81 77.39 56818.90 88888.00 2018-04-06 07:16:22.406 096 11442.78 77.39 56818.83 88888.00 2018-04-06 07:16:22.906 096 11442.81 77.44 56818.83 88888.00 2018-04-06 07:16:23.406 096 11442.79 77.40 56818.83 88888.00 2018-04-06 07:16:24.406 096 11442.62 77.40 56818.73 88888.00 2018-04-06 07:16:24.906 096 11442.62 77.40 56818.75 88888.00 2018-04-06 07:16:25.406 096 11442.58 77.36 56818.75 88888.00 2018-04-06 07:16:25.906 096 11442.60 77.40 56818.69 88888.00 2018-04-06 07:16:26.406 096 11442.54 77.36 56818.64 88888.00 2018-04-06 07:16:26.906 096 11442.45 77.35 56818.65 88888.00 2018-04-06 07:16:27.406 096 11442.46 77.34 56818.66 88888.00 2018-04-06 07:16:27.906 096 11442.48 77.35 56818.64 88888.00 2018-04-06 07:16:28.406 096 11442.37 77.35 56818.60 88888.00 2018-04-06 07:16:28.906 096 11442.26 77.33 56818.58 88888.00 2018-04-06 07:16:29.406 096 11442.26 77.33 56818.53 88888.00 2018-04-06 07:16:29.906 096 11442.23 77.35 56818.52 88888.00 2018-04-06 07:16:30.406 096 11442.11 77.36 56818.54 88888.00 2018-04-06 07:16:30.906 096 11442.08 77.33 56818.50 88888.00 2018-04-06 07:16:31.406 096 11442.06 77.32 56818.44 88888.00 2018-04-06 07:16:31.906 096 11441.98 77.33 56818.41 88888.00 2018-04-06 07:16:32.406 096 11441.97 77.34 56818.39 88888.00 2018-04-06 07:16:32.906 096 11442.04 77.29 56818.31 88888.00 2018-04-06 07:16:33.406 096 11441.96 77.30 56818.26 88888.00 2018-04-06 07:16:33.906 096 11441.90 77.40 56818.19 88888.00 2018-04-06 07:16:34.406 096 11441.83 77.37 56818.18 88888.00 2018-04-06 07:16:34.906 096 11441.70 77.40 56818.15 88888.00 2018-04-06 07:16:35.406 096 11441.64 77.40 56818.12 88888.00 2018-04-06 07:16:35.906 096 11441.71 77.40 56818.07 88888.00 2018-04-06 07:16:36.406 096 11441.61 77.40 56817.98 88888.00 2018-04-06 07:16:36.906 096 11441.50 77.39 56817.89 88888.00 2018-04-06 07:16:37.406 096 11441.50 77.36 56817.81 88888.00 2018-04-06 07:16:37.906 096 11441.41 77.34 56817.80 88888.00 2018-04-06 07:16:38.406 096 11441.36 77.37 56817.79 88888.00 2018-04-06 07:16:38.906 096 11441.33 77.39 56817.73 88888.00 2018-04-06 07:16:39.407 096 11441.28 77.35 56817.58 88888.00 2018-04-06 07:16:39.907 096 11441.11 77.35 56817.54 88888.00 2018-04-06 07:16:40.407 096 11441.06 77.36 56817.55 88888.00 2018-04-06 07:16:40.907 096 11441.01 77.32 56817.49 88888.00 2018-04-06 07:16:41.407 096 11440.92 77.28 56817.43 88888.00 2018-04-06 07:16:41.907 096 11440.87 77.27 56817.42 88888.00 2018-04-06 07:16:42.407 096 11440.88 77.25 56817.28 88888.00 2018-04-06 07:16:42.907 096 11440.81 77.25 56817.22 88888.00 2018-04-06 07:16:43.907 096 11440.74 77.20 56817.10 88888.00 2018-04-06 07:16:44.407 096 11440.72 77.19 56817.06 88888.00 2018-04-06 07:16:44.907 096 11440.70 77.20 56817.02 88888.00 2018-04-06 07:16:45.407 096 11440.67 77.16 56816.96 88888.00 2018-04-06 07:16:45.907 096 11440.53 77.16 56816.90 88888.00 2018-04-06 07:16:46.407 096 11440.49 77.16 56816.87 88888.00 2018-04-06 07:16:46.907 096 11440.48 77.17 56816.84 88888.00 2018-04-06 07:16:47.407 096 11440.35 77.13 56816.78 88888.00 2018-04-06 07:16:47.907 096 11440.32 77.08 56816.67 88888.00 2018-04-06 07:16:48.407 096 11440.41 77.15 56816.59 88888.00 2018-04-06 07:16:48.907 096 11440.34 77.16 56816.65 88888.00 2018-04-06 07:16:49.407 096 11440.23 77.15 56816.66 88888.00 2018-04-06 07:16:49.907 096 11440.24 77.14 56816.62 88888.00 2018-04-06 07:16:50.407 096 11440.27 77.12 56816.53 88888.00 2018-04-06 07:16:50.907 096 11440.22 77.08 56816.49 88888.00 2018-04-06 07:16:51.407 096 11440.18 77.06 56816.47 88888.00 2018-04-06 07:16:51.907 096 11440.16 77.06 56816.45 88888.00 2018-04-06 07:16:52.407 096 11440.14 77.05 56816.38 88888.00 2018-04-06 07:16:52.907 096 11440.04 77.09 56816.33 88888.00 2018-04-06 07:16:53.407 096 11440.11 77.06 56816.26 88888.00 2018-04-06 07:16:53.907 096 11440.03 77.01 56816.20 88888.00 2018-04-06 07:16:54.407 096 11440.01 76.99 56816.20 88888.00 2018-04-06 07:16:54.907 096 11440.02 77.00 56816.10 88888.00 2018-04-06 07:16:55.407 096 11439.92 77.01 56816.06 88888.00 2018-04-06 07:16:55.907 096 11439.88 77.02 56816.06 88888.00 2018-04-06 07:16:56.407 096 11439.93 77.00 56816.02 88888.00 2018-04-06 07:16:56.907 096 11439.90 76.93 56815.95 88888.00 2018-04-06 07:16:57.407 096 11439.83 76.98 56815.91 88888.00 2018-04-06 07:16:57.907 096 11439.80 77.02 56815.89 88888.00 2018-04-06 07:16:58.407 096 11439.81 76.93 56815.77 88888.00 2018-04-06 07:16:58.907 096 11439.76 76.88 56815.74 88888.00 2018-04-06 07:16:59.407 096 11439.75 76.85 56815.70 88888.00 2018-04-06 07:16:59.907 096 11439.70 76.81 56815.61 88888.00 2018-04-06 07:17:00.407 096 11439.69 76.81 56815.57 88888.00 2018-04-06 07:17:00.907 096 11439.68 76.87 56815.53 88888.00 2018-04-06 07:17:01.407 096 11439.68 76.83 56815.49 88888.00 2018-04-06 07:17:01.907 096 11439.62 76.80 56815.43 88888.00 2018-04-06 07:17:02.407 096 11439.62 76.78 56815.36 88888.00 2018-04-06 07:17:02.907 096 11439.66 76.76 56815.29 88888.00 2018-04-06 07:17:03.407 096 11439.56 76.80 56815.32 88888.00 2018-04-06 07:17:03.907 096 11439.58 76.81 56815.29 88888.00 2018-04-06 07:17:04.407 096 11439.65 76.76 56815.23 88888.00 2018-04-06 07:17:04.907 096 11439.60 76.74 56815.17 88888.00 2018-04-06 07:17:05.907 096 11439.52 76.76 56815.04 88888.00 2018-04-06 07:17:06.407 096 11439.49 76.71 56815.03 88888.00 2018-04-06 07:17:06.907 096 11439.44 76.67 56815.03 88888.00 2018-04-06 07:17:07.407 096 11439.45 76.72 56815.04 88888.00 2018-04-06 07:17:07.907 096 11439.44 76.68 56814.97 88888.00 2018-04-06 07:17:08.407 096 11439.38 76.64 56814.86 88888.00 2018-04-06 07:17:08.907 096 11439.47 76.65 56814.79 88888.00 2018-04-06 07:17:09.407 096 11439.48 76.68 56814.77 88888.00 2018-04-06 07:17:09.907 096 11439.44 76.68 56814.79 88888.00 2018-04-06 07:17:10.407 096 11439.45 76.65 56814.72 88888.00 2018-04-06 07:17:10.907 096 11439.49 76.64 56814.68 88888.00 2018-04-06 07:17:11.407 096 11439.44 76.68 56814.68 88888.00 2018-04-06 07:17:11.907 096 11439.42 76.72 56814.61 88888.00 2018-04-06 07:17:12.407 096 11439.52 76.67 56814.61 88888.00 2018-04-06 07:17:12.907 096 11439.49 76.62 56814.52 88888.00 2018-04-06 07:17:13.407 096 11439.47 76.60 56814.47 88888.00 2018-04-06 07:17:13.907 096 11439.48 76.58 56814.56 88888.00 2018-04-06 07:17:14.407 096 11439.44 76.57 56814.49 88888.00 2018-04-06 07:17:14.907 096 11439.47 76.58 56814.49 88888.00 2018-04-06 07:17:15.407 096 11439.51 76.61 56814.50 88888.00 2018-04-06 07:17:15.907 096 11439.49 76.59 56814.45 88888.00 2018-04-06 07:17:16.407 096 11439.52 76.58 56814.42 88888.00 2018-04-06 07:17:16.907 096 11439.58 76.54 56814.40 88888.00 2018-04-06 07:17:17.407 096 11439.58 76.46 56814.41 88888.00 2018-04-06 07:17:17.907 096 11439.55 76.40 56814.42 88888.00 2018-04-06 07:17:18.407 096 11439.63 76.39 56814.42 88888.00 2018-04-06 07:17:18.907 096 11439.61 76.42 56814.42 88888.00 2018-04-06 07:17:19.407 096 11439.54 76.44 56814.40 88888.00 2018-04-06 07:17:19.907 096 11439.55 76.45 56814.30 88888.00 2018-04-06 07:17:20.407 096 11439.56 76.41 56814.33 88888.00 2018-04-06 07:17:20.907 096 11439.56 76.39 56814.29 88888.00 2018-04-06 07:17:21.407 096 11439.59 76.42 56814.30 88888.00 2018-04-06 07:17:21.907 096 11439.73 76.42 56814.30 88888.00 2018-04-06 07:17:22.407 096 11439.70 76.41 56814.28 88888.00 2018-04-06 07:17:22.907 096 11439.69 76.46 56814.26 88888.00 2018-04-06 07:17:23.407 096 11439.73 76.48 56814.27 88888.00 2018-04-06 07:17:23.907 096 11439.72 76.49 56814.27 88888.00 2018-04-06 07:17:24.407 096 11439.72 76.47 56814.23 88888.00 2018-04-06 07:17:24.907 096 11439.80 76.42 56814.16 88888.00 2018-04-06 07:17:25.407 096 11439.86 76.40 56814.22 88888.00 2018-04-06 07:17:25.907 096 11439.81 76.39 56814.23 88888.00 2018-04-06 07:17:26.407 096 11439.83 76.48 56814.23 88888.00 2018-04-06 07:17:26.907 096 11439.87 76.48 56814.24 88888.00 2018-04-06 07:17:27.407 096 11439.82 76.42 56814.23 88888.00 2018-04-06 07:17:27.907 096 11439.88 76.44 56814.20 88888.00 2018-04-06 07:17:28.407 096 11439.99 76.45 56814.22 88888.00 2018-04-06 07:17:28.907 096 11439.92 76.41 56814.16 88888.00 2018-04-06 07:17:29.407 096 11439.89 76.38 56814.24 88888.00 2018-04-06 07:17:29.907 096 11439.95 76.33 56814.22 88888.00 2018-04-06 07:17:30.407 096 11439.94 76.32 56814.21 88888.00 2018-04-06 07:17:30.907 096 11439.93 76.33 56814.15 88888.00 2018-04-06 07:17:31.407 096 11439.99 76.33 56814.17 88888.00 2018-04-06 07:17:31.907 096 11440.00 76.35 56814.23 88888.00 2018-04-06 07:17:32.407 096 11439.97 76.37 56814.26 88888.00 2018-04-06 07:17:32.907 096 11440.06 76.39 56814.28 88888.00 2018-04-06 07:17:33.407 096 11440.06 76.35 56814.31 88888.00 2018-04-06 07:17:33.907 096 11440.04 76.34 56814.28 88888.00 2018-04-06 07:17:34.407 096 11440.06 76.35 56814.30 88888.00 2018-04-06 07:17:34.907 096 11440.11 76.37 56814.37 88888.00 2018-04-06 07:17:35.407 096 11440.08 76.35 56814.41 88888.00 2018-04-06 07:17:35.907 096 11440.06 76.35 56814.37 88888.00 2018-04-06 07:17:36.407 096 11440.13 76.35 56814.43 88888.00 2018-04-06 07:17:36.907 096 11440.08 76.34 56814.53 88888.00 2018-04-06 07:17:37.407 096 11440.07 76.40 56814.56 88888.00 2018-04-06 07:17:37.907 096 11440.20 76.41 56814.60 88888.00 2018-04-06 07:17:38.407 096 11440.16 76.38 56814.65 88888.00 2018-04-06 07:17:38.907 096 11440.15 76.41 56814.66 88888.00 2018-04-06 07:17:39.407 096 11440.28 76.40 56814.67 88888.00 2018-04-06 07:17:39.907 096 11440.27 76.38 56814.74 88888.00 2018-04-06 07:17:40.407 096 11440.23 76.39 56814.78 88888.00 2018-04-06 07:17:40.907 096 11440.27 76.35 56814.85 88888.00 2018-04-06 07:17:41.407 096 11440.29 76.33 56814.88 88888.00 2018-04-06 07:17:41.907 096 11440.28 76.38 56814.95 88888.00 2018-04-06 07:17:42.407 096 11440.38 76.41 56814.98 88888.00 2018-04-06 07:17:42.907 096 11440.39 76.41 56815.04 88888.00 2018-04-06 07:17:43.407 096 11440.36 76.39 56815.11 88888.00 2018-04-06 07:17:43.907 096 11440.39 76.44 56815.13 88888.00 2018-04-06 07:17:44.407 096 11440.45 76.44 56815.16 88888.00 2018-04-06 07:17:44.907 096 11440.38 76.44 56815.23 88888.00 2018-04-06 07:17:45.407 096 11440.39 76.53 56815.36 88888.00 2018-04-06 07:17:45.907 096 11440.50 76.52 56815.42 88888.00 2018-04-06 07:17:46.407 096 11440.45 76.47 56815.40 88888.00 2018-04-06 07:17:47.407 096 11440.56 76.53 56815.49 88888.00 2018-04-06 07:17:47.907 096 11440.63 76.57 56815.51 88888.00 2018-04-06 07:17:48.407 096 11440.65 76.60 56815.55 88888.00 2018-04-06 07:17:48.907 096 11440.67 76.62 56815.61 88888.00 2018-04-06 07:17:49.407 096 11440.67 76.65 56815.63 88888.00 2018-04-06 07:17:49.907 096 11440.67 76.62 56815.65 88888.00 2018-04-06 07:17:50.407 096 11440.73 76.58 56815.76 88888.00 2018-04-06 07:17:50.907 096 11440.76 76.58 56815.82 88888.00 2018-04-06 07:17:51.407 096 11440.80 76.58 56815.81 88888.00 2018-04-06 07:17:51.907 096 11440.91 76.58 56815.88 88888.00 2018-04-06 07:17:52.407 096 11440.97 76.58 56815.84 88888.00 2018-04-06 07:17:52.907 096 11440.97 76.60 56815.85 88888.00 2018-04-06 07:17:53.407 096 11441.01 76.62 56816.00 88888.00 2018-04-06 07:17:53.907 096 11441.06 76.60 56816.10 88888.00 2018-04-06 07:17:54.407 096 11441.09 76.59 56816.09 88888.00 2018-04-06 07:17:54.907 096 11441.13 76.62 56816.12 88888.00 2018-04-06 07:17:55.407 096 11441.20 76.67 56816.20 88888.00 2018-04-06 07:17:55.907 096 11441.19 76.65 56816.25 88888.00 2018-04-06 07:17:56.407 096 11441.25 76.67 56816.34 88888.00 2018-04-06 07:17:56.907 096 11441.40 76.67 56816.30 88888.00 2018-04-06 07:17:57.407 096 11441.40 76.69 56816.36 88888.00 2018-04-06 07:17:57.907 096 11441.43 76.69 56816.39 88888.00 2018-04-06 07:17:58.407 096 11441.52 76.72 56816.41 88888.00 2018-04-06 07:17:58.907 096 11441.59 76.72 56816.46 88888.00 2018-04-06 07:17:59.407 096 11441.56 76.73 56816.52 88888.00 2018-04-06 07:17:59.907 096 11441.64 76.71 56816.55 88888.00 2018-04-06 07:18:00.407 096 11441.71 76.71 56816.58 88888.00 2018-04-06 07:18:00.907 096 11441.71 76.72 56816.61 88888.00 2018-04-06 07:18:01.407 096 11441.80 76.69 56816.57 88888.00 2018-04-06 07:18:01.907 096 11441.88 76.74 56816.57 88888.00 2018-04-06 07:18:02.407 096 11441.89 76.75 56816.58 88888.00 2018-04-06 07:18:02.907 096 11441.97 76.74 56816.66 88888.00 2018-04-06 07:18:03.407 096 11442.06 76.75 56816.70 88888.00 2018-04-06 07:18:03.907 096 11442.04 76.72 56816.70 88888.00 2018-04-06 07:18:04.407 096 11442.03 76.72 56816.66 88888.00 2018-04-06 07:18:04.907 096 11442.17 76.81 56816.72 88888.00 2018-04-06 07:18:05.407 096 11442.22 76.80 56816.76 88888.00 2018-04-06 07:18:05.907 096 11442.32 76.75 56816.74 88888.00 2018-04-06 07:18:06.407 096 11442.37 76.76 56816.79 88888.00 2018-04-06 07:18:06.907 096 11442.37 76.81 56816.79 88888.00 2018-04-06 07:18:07.407 096 11442.38 76.81 56816.83 88888.00 2018-04-06 07:18:07.907 096 11442.50 76.81 56816.81 88888.00 2018-04-06 07:18:08.407 096 11442.58 76.85 56816.86 88888.00 2018-04-06 07:18:08.907 096 11442.54 76.83 56816.87 88888.00 2018-04-06 07:18:09.407 096 11442.68 76.83 56816.93 88888.00 2018-04-06 07:18:09.907 096 11442.74 76.86 56816.89 88888.00 2018-04-06 07:18:10.407 096 11442.74 76.87 56816.87 88888.00 2018-04-06 07:18:10.907 096 11442.78 76.88 56816.85 88888.00 2018-04-06 07:18:11.407 096 11442.92 76.86 56816.90 88888.00 2018-04-06 07:18:11.907 096 11443.00 76.87 56816.90 88888.00 2018-04-06 07:18:12.407 096 11443.01 76.92 56816.90 88888.00 2018-04-06 07:18:12.907 096 11443.10 76.91 56816.98 88888.00 2018-04-06 07:18:13.407 096 11443.09 76.89 56817.05 88888.00 2018-04-06 07:18:13.907 096 11443.07 76.89 56817.05 88888.00 2018-04-06 07:18:14.407 096 11443.20 76.93 56817.09 88888.00 2018-04-06 07:18:14.907 096 11443.27 76.95 56817.10 88888.00 2018-04-06 07:18:15.407 096 11443.30 76.94 56817.12 88888.00 2018-04-06 07:18:15.907 096 11443.40 76.95 56817.15 88888.00 2018-04-06 07:18:16.407 096 11443.44 76.96 56817.18 88888.00 2018-04-06 07:18:16.907 096 11443.43 76.96 56817.21 88888.00 2018-04-06 07:18:17.407 096 11443.50 77.01 56817.21 88888.00 2018-04-06 07:18:17.907 096 11443.58 77.02 56817.23 88888.00 2018-04-06 07:18:18.407 096 11443.63 77.08 56817.24 88888.00 2018-04-06 07:18:18.907 096 11443.70 77.09 56817.19 88888.00 2018-04-06 07:18:19.407 096 11443.79 77.05 56817.23 88888.00 2018-04-06 07:18:19.907 096 11443.80 77.06 56817.34 88888.00 2018-04-06 07:18:20.407 096 11443.86 77.12 56817.37 88888.00 2018-04-06 07:18:20.907 096 11443.99 77.12 56817.37 88888.00 2018-04-06 07:18:21.407 096 11443.97 77.12 56817.37 88888.00 2018-04-06 07:18:21.907 096 11444.00 77.14 56817.42 88888.00 2018-04-06 07:18:22.407 096 11444.04 77.15 56817.50 88888.00 2018-04-06 07:18:22.907 096 11444.04 77.14 56817.50 88888.00 2018-04-06 07:18:23.407 096 11444.04 77.17 56817.54 88888.00 2018-04-06 07:18:23.907 096 11444.10 77.14 56817.53 88888.00 2018-04-06 07:18:24.407 096 11444.13 77.12 56817.58 88888.00 2018-04-06 07:18:24.907 096 11444.13 77.12 56817.66 88888.00 2018-04-06 07:18:25.407 096 11444.19 77.13 56817.66 88888.00 2018-04-06 07:18:25.907 096 11444.21 77.12 56817.73 88888.00 2018-04-06 07:18:26.407 096 11444.17 77.13 56817.81 88888.00 2018-04-06 07:18:26.907 096 11444.21 77.16 56817.83 88888.00 2018-04-06 07:18:27.407 096 11444.21 77.20 56817.84 88888.00 2018-04-06 07:18:27.907 096 11444.17 77.23 56817.88 88888.00 2018-04-06 07:18:29.407 096 11444.19 77.26 56818.00 88888.00 2018-04-06 07:18:29.907 096 11444.19 77.29 56818.01 88888.00 2018-04-06 07:18:30.407 096 11444.23 77.27 56818.07 88888.00 2018-04-06 07:18:30.907 096 11444.16 77.29 56818.19 88888.00 2018-04-06 07:18:31.407 096 11444.13 77.30 56818.21 88888.00 2018-04-06 07:18:31.907 096 11444.16 77.30 56818.24 88888.00 2018-04-06 07:18:32.407 096 11444.14 77.26 56818.26 88888.00 2018-04-06 07:18:32.907 096 11444.14 77.30 56818.30 88888.00 2018-04-06 07:18:33.407 096 11444.18 77.37 56818.39 88888.00 2018-04-06 07:18:33.907 096 11444.18 77.39 56818.45 88888.00 2018-04-06 07:18:34.408 096 11444.07 77.43 56818.47 88888.00 2018-04-06 07:18:34.908 096 11444.05 77.49 56818.58 88888.00 2018-04-06 07:18:35.408 096 11444.11 77.48 56818.65 88888.00 2018-04-06 07:18:35.908 096 11444.00 77.49 56818.67 88888.00 2018-04-06 07:18:36.408 096 11444.02 77.53 56818.72 88888.00 2018-04-06 07:18:36.908 096 11444.04 77.53 56818.70 88888.00 2018-04-06 07:18:37.408 096 11444.00 77.51 56818.72 88888.00 2018-04-06 07:18:37.908 096 11444.00 77.51 56818.78 88888.00 2018-04-06 07:18:38.408 096 11443.99 77.50 56818.86 88888.00 2018-04-06 07:18:38.908 096 11443.91 77.48 56818.88 88888.00 2018-04-06 07:18:39.408 096 11443.85 77.51 56818.91 88888.00 2018-04-06 07:18:39.908 096 11443.90 77.55 56818.96 88888.00 2018-04-06 07:18:40.408 096 11443.84 77.50 56819.01 88888.00 2018-04-06 07:18:40.908 096 11443.79 77.51 56818.99 88888.00 2018-04-06 07:18:41.408 096 11443.85 77.53 56818.96 88888.00 2018-04-06 07:18:41.908 096 11443.83 77.56 56819.04 88888.00 2018-04-06 07:18:42.408 096 11443.71 77.54 56819.04 88888.00 2018-04-06 07:18:42.908 096 11443.79 77.58 56818.99 88888.00 2018-04-06 07:18:43.408 096 11443.82 77.60 56818.99 88888.00 2018-04-06 07:18:43.908 096 11443.73 77.57 56818.99 88888.00 2018-04-06 07:18:44.408 096 11443.66 77.60 56818.99 88888.00 2018-04-06 07:18:44.908 096 11443.71 77.61 56819.02 88888.00 2018-04-06 07:18:45.408 096 11443.72 77.61 56818.92 88888.00 2018-04-06 07:18:45.908 096 11443.66 77.57 56818.89 88888.00 2018-04-06 07:18:46.908 096 11443.57 77.56 56818.96 88888.00 2018-04-06 07:18:47.408 096 11443.56 77.50 56818.96 88888.00 2018-04-06 07:18:47.908 096 11443.62 77.51 56818.89 88888.00 2018-04-06 07:18:48.408 096 11443.57 77.49 56818.95 88888.00 2018-04-06 07:18:48.908 096 11443.57 77.46 56818.93 88888.00 2018-04-06 07:18:49.408 096 11443.55 77.48 56818.93 88888.00 2018-04-06 07:18:49.908 096 11443.56 77.48 56818.91 88888.00 2018-04-06 07:18:50.408 096 11443.50 77.50 56818.90 88888.00 2018-04-06 07:18:50.908 096 11443.47 77.53 56818.88 88888.00 2018-04-06 07:18:51.408 096 11443.52 77.53 56818.82 88888.00 2018-04-06 07:18:51.908 096 11443.52 77.50 56818.89 88888.00 2018-04-06 07:18:52.408 096 11443.57 77.51 56818.86 88888.00 2018-04-06 07:18:52.908 096 11443.57 77.51 56818.82 88888.00 2018-04-06 07:18:53.408 096 11443.52 77.50 56818.77 88888.00 2018-04-06 07:18:53.908 096 11443.55 77.46 56818.73 88888.00 2018-04-06 07:18:54.408 096 11443.59 77.46 56818.72 88888.00 2018-04-06 07:18:54.908 096 11443.56 77.47 56818.72 88888.00 2018-04-06 07:18:55.408 096 11443.62 77.49 56818.65 88888.00 2018-04-06 07:18:55.908 096 11443.63 77.47 56818.65 88888.00 2018-04-06 07:18:56.408 096 11443.57 77.44 56818.67 88888.00 2018-04-06 07:18:56.908 096 11443.50 77.49 56818.60 88888.00 2018-04-06 07:18:57.408 096 11443.48 77.51 56818.57 88888.00 2018-04-06 07:18:57.908 096 11443.51 77.49 56818.51 88888.00 2018-04-06 07:18:58.408 096 11443.52 77.46 56818.50 88888.00 2018-04-06 07:18:58.908 096 11443.57 77.49 56818.50 88888.00 2018-04-06 07:18:59.408 096 11443.61 77.50 56818.47 88888.00 2018-04-06 07:18:59.908 096 11443.59 77.51 56818.41 88888.00 2018-04-06 07:19:00.408 096 11443.55 77.53 56818.40 88888.00 2018-04-06 07:19:00.908 096 11443.55 77.48 56818.44 88888.00 2018-04-06 07:19:01.408 096 11443.49 77.46 56818.39 88888.00 2018-04-06 07:19:01.908 096 11443.51 77.46 56818.37 88888.00 2018-04-06 07:19:02.408 096 11443.54 77.43 56818.31 88888.00 2018-04-06 07:19:02.908 096 11443.57 77.43 56818.27 88888.00 2018-04-06 07:19:03.408 096 11443.56 77.46 56818.30 88888.00 2018-04-06 07:19:03.908 096 11443.61 77.50 56818.30 88888.00 2018-04-06 07:19:04.408 096 11443.54 77.48 56818.30 88888.00 2018-04-06 07:19:04.908 096 11443.50 77.46 56818.32 88888.00 2018-04-06 07:19:05.408 096 11443.50 77.47 56818.34 88888.00 2018-04-06 07:19:05.908 096 11443.45 77.43 56818.30 88888.00 2018-04-06 07:19:06.408 096 11443.48 77.46 56818.26 88888.00 2018-04-06 07:19:06.908 096 11443.57 77.50 56818.27 88888.00 2018-04-06 07:19:07.408 096 11443.56 77.49 56818.24 88888.00 2018-04-06 07:19:07.908 096 11443.47 77.49 56818.21 88888.00 2018-04-06 07:19:08.408 096 11443.55 77.48 56818.20 88888.00 2018-04-06 07:19:08.908 096 11443.57 77.49 56818.20 88888.00 2018-04-06 07:19:09.408 096 11443.54 77.50 56818.19 88888.00 2018-04-06 07:19:10.408 096 11443.57 77.49 56818.20 88888.00 2018-04-06 07:19:10.908 096 11443.55 77.49 56818.22 88888.00 2018-04-06 07:19:11.408 096 11443.54 77.50 56818.21 88888.00 2018-04-06 07:19:11.908 096 11443.63 77.50 56818.18 88888.00 2018-04-06 07:19:12.408 096 11443.56 77.50 56818.26 88888.00 2018-04-06 07:19:12.908 096 11443.54 77.53 56818.22 88888.00 2018-04-06 07:19:13.408 096 11443.65 77.54 56818.20 88888.00 2018-04-06 07:19:13.908 096 11443.63 77.51 56818.14 88888.00 2018-04-06 07:19:14.408 096 11443.58 77.54 56818.19 88888.00 2018-04-06 07:19:14.908 096 11443.64 77.51 56818.16 88888.00 2018-04-06 07:19:15.408 096 11443.65 77.48 56818.16 88888.00 2018-04-06 07:19:15.908 096 11443.63 77.44 56818.16 88888.00 2018-04-06 07:19:16.408 096 11443.64 77.54 56818.16 88888.00 2018-04-06 07:19:16.908 096 11443.66 77.53 56818.14 88888.00 2018-04-06 07:19:17.408 096 11443.68 77.58 56818.19 88888.00 2018-04-06 07:19:17.908 096 11443.77 77.61 56818.24 88888.00 2018-04-06 07:19:18.408 096 11443.73 77.57 56818.21 88888.00 2018-04-06 07:19:18.908 096 11443.73 77.62 56818.19 88888.00 2018-04-06 07:19:19.408 096 11443.72 77.61 56818.19 88888.00 2018-04-06 07:19:20.408 096 11443.76 77.60 56818.16 88888.00 2018-04-06 07:19:20.908 096 11443.75 77.61 56818.15 88888.00 2018-04-06 07:19:21.408 096 11443.89 77.60 56818.13 88888.00 2018-04-06 07:19:21.908 096 11443.92 77.55 56818.11 88888.00 2018-04-06 07:19:22.408 096 11443.89 77.57 56818.08 88888.00 2018-04-06 07:19:22.908 096 11443.90 77.61 56818.07 88888.00 2018-04-06 07:19:23.408 096 11443.92 77.63 56818.07 88888.00 2018-04-06 07:19:23.908 096 11443.93 77.57 56818.07 88888.00 2018-04-06 07:19:24.408 096 11443.94 77.60 56818.06 88888.00 2018-04-06 07:19:24.908 096 11443.92 77.58 56818.00 88888.00 2018-04-06 07:19:25.408 096 11443.94 77.58 56817.94 88888.00 2018-04-06 07:19:25.908 096 11443.99 77.58 56817.98 88888.00 2018-04-06 07:19:26.408 096 11443.96 77.57 56818.02 88888.00 2018-04-06 07:19:26.908 096 11443.98 77.61 56818.02 88888.00 2018-04-06 07:19:27.408 096 11444.00 77.61 56817.98 88888.00 2018-04-06 07:19:27.908 096 11444.04 77.55 56817.92 88888.00 2018-04-06 07:19:28.408 096 11443.99 77.56 56817.92 88888.00 2018-04-06 07:19:28.908 096 11444.04 77.54 56817.90 88888.00 2018-04-06 07:19:29.408 096 11444.09 77.53 56817.89 88888.00 2018-04-06 07:19:29.908 096 11444.02 77.51 56817.86 88888.00 2018-04-06 07:19:30.408 096 11444.03 77.50 56817.77 88888.00 2018-04-06 07:19:30.908 096 11444.04 77.53 56817.74 88888.00 2018-04-06 07:19:31.408 096 11444.02 77.48 56817.68 88888.00 2018-04-06 07:19:31.908 096 11444.02 77.46 56817.68 88888.00 2018-04-06 07:19:32.408 096 11444.07 77.48 56817.66 88888.00 2018-04-06 07:19:32.908 096 11444.04 77.49 56817.57 88888.00 2018-04-06 07:19:33.408 096 11443.97 77.43 56817.54 88888.00 2018-04-06 07:19:33.908 096 11444.05 77.44 56817.51 88888.00 2018-04-06 07:19:34.408 096 11444.02 77.46 56817.42 88888.00 2018-04-06 07:19:34.908 096 11444.00 77.46 56817.34 88888.00 2018-04-06 07:19:35.408 096 11444.04 77.46 56817.32 88888.00 2018-04-06 07:19:35.908 096 11444.04 77.43 56817.28 88888.00 2018-04-06 07:19:36.408 096 11444.05 77.41 56817.26 88888.00 2018-04-06 07:19:36.908 096 11444.06 77.43 56817.21 88888.00 2018-04-06 07:19:37.408 096 11444.05 77.42 56817.17 88888.00 2018-04-06 07:19:37.908 096 11443.99 77.39 56817.15 88888.00 2018-04-06 07:19:38.408 096 11443.99 77.35 56817.11 88888.00 2018-04-06 07:19:38.908 096 11444.04 77.33 56817.07 88888.00 2018-04-06 07:19:39.408 096 11443.97 77.34 56817.04 88888.00 2018-04-06 07:19:39.908 096 11444.02 77.35 56817.02 88888.00 2018-04-06 07:19:40.408 096 11444.05 77.34 56817.02 88888.00 2018-04-06 07:19:40.908 096 11443.97 77.30 56816.87 88888.00 2018-04-06 07:19:41.408 096 11443.94 77.33 56816.78 88888.00 2018-04-06 07:19:41.908 096 11444.05 77.36 56816.76 88888.00 2018-04-06 07:19:42.408 096 11444.06 77.35 56816.73 88888.00 2018-04-06 07:19:42.908 096 11444.06 77.33 56816.71 88888.00 2018-04-06 07:19:43.408 096 11444.05 77.35 56816.70 88888.00 2018-04-06 07:19:43.908 096 11443.99 77.33 56816.64 88888.00 2018-04-06 07:19:44.408 096 11443.98 77.28 56816.65 88888.00 2018-04-06 07:19:44.908 096 11444.06 77.33 56816.59 88888.00 2018-04-06 07:19:45.408 096 11444.14 77.33 56816.65 88888.00 2018-04-06 07:19:45.908 096 11444.09 77.30 56816.64 88888.00 2018-04-06 07:19:46.408 096 11444.12 77.28 56816.60 88888.00 2018-04-06 07:19:46.908 096 11444.17 77.29 56816.55 88888.00 2018-04-06 07:19:47.408 096 11444.06 77.32 56816.48 88888.00 2018-04-06 07:19:47.908 096 11444.14 77.32 56816.45 88888.00 2018-04-06 07:19:48.408 096 11444.18 77.30 56816.41 88888.00 2018-04-06 07:19:48.908 096 11444.14 77.28 56816.41 88888.00 2018-04-06 07:19:49.408 096 11444.17 77.34 56816.39 88888.00 2018-04-06 07:19:49.908 096 11444.26 77.32 56816.33 88888.00 2018-04-06 07:19:50.408 096 11444.24 77.26 56816.29 88888.00 2018-04-06 07:19:50.908 096 11444.30 77.27 56816.32 88888.00 2018-04-06 07:19:51.908 096 11444.30 77.27 56816.32 88888.00 2018-04-06 07:19:52.408 096 11444.30 77.26 56816.26 88888.00 2018-04-06 07:19:52.908 096 11444.37 77.27 56816.25 88888.00 2018-04-06 07:19:53.408 096 11444.38 77.26 56816.21 88888.00 2018-04-06 07:19:53.908 096 11444.41 77.30 56816.22 88888.00 2018-04-06 07:19:54.408 096 11444.46 77.35 56816.23 88888.00 2018-04-06 07:19:54.908 096 11444.49 77.33 56816.22 88888.00 2018-04-06 07:19:55.408 096 11444.49 77.29 56816.25 88888.00 2018-04-06 07:19:55.908 096 11444.58 77.30 56816.22 88888.00 2018-04-06 07:19:56.408 096 11444.56 77.33 56816.15 88888.00 2018-04-06 07:19:56.908 096 11444.49 77.32 56816.13 88888.00 2018-04-06 07:19:57.408 096 11444.61 77.34 56816.12 88888.00 2018-04-06 07:19:57.908 096 11444.70 77.35 56816.10 88888.00 2018-04-06 07:19:58.408 096 11444.65 77.35 56816.09 88888.00 2018-04-06 07:19:58.908 096 11444.67 77.39 56816.08 88888.00 2018-04-06 07:19:59.408 096 11444.73 77.42 56816.08 88888.00 2018-04-06 07:19:59.908 096 11444.75 77.37 56816.10 88888.00 2018-04-06 07:20:00.408 096 11444.76 77.42 56816.08 88888.00 2018-04-06 07:20:00.908 096 11444.82 77.39 56816.08 88888.00 2018-04-06 07:20:01.908 096 11444.93 77.40 56816.06 88888.00 2018-04-06 07:20:02.408 096 11445.00 77.37 56816.08 88888.00 2018-04-06 07:20:02.908 096 11445.03 77.37 56816.10 88888.00 2018-04-06 07:20:03.408 096 11445.04 77.42 56816.16 88888.00 2018-04-06 07:20:03.908 096 11445.11 77.42 56816.16 88888.00 2018-04-06 07:20:04.408 096 11445.14 77.40 56816.15 88888.00 2018-04-06 07:20:04.908 096 11445.14 77.41 56816.19 88888.00 2018-04-06 07:20:05.408 096 11445.30 77.43 56816.22 88888.00 2018-04-06 07:20:05.908 096 11445.29 77.42 56816.25 88888.00 2018-04-06 07:20:06.408 096 11445.30 77.49 56816.26 88888.00 2018-04-06 07:20:06.908 096 11445.44 77.55 56816.25 88888.00 2018-04-06 07:20:07.408 096 11445.52 77.54 56816.27 88888.00 2018-04-06 07:20:07.908 096 11445.48 77.57 56816.36 88888.00 2018-04-06 07:20:08.408 096 11445.57 77.61 56816.38 88888.00 2018-04-06 07:20:08.908 096 11445.66 77.60 56816.40 88888.00 2018-04-06 07:20:09.408 096 11445.65 77.61 56816.48 88888.00 2018-04-06 07:20:09.908 096 11445.59 77.66 56816.52 88888.00 2018-04-06 07:20:10.408 096 11445.64 77.66 56816.54 88888.00 2018-04-06 07:20:10.908 096 11445.69 77.63 56816.60 88888.00 2018-04-06 07:20:11.408 096 11445.69 77.66 56816.61 88888.00 2018-04-06 07:20:11.908 096 11445.77 77.70 56816.68 88888.00 2018-04-06 07:20:12.408 096 11445.78 77.70 56816.73 88888.00 2018-04-06 07:20:12.908 096 11445.77 77.75 56816.77 88888.00 2018-04-06 07:20:13.408 096 11445.84 77.77 56816.83 88888.00 2018-04-06 07:20:13.908 096 11445.88 77.76 56816.85 88888.00 2018-04-06 07:20:14.408 096 11445.92 77.75 56816.86 88888.00 2018-04-06 07:20:14.908 096 11445.97 77.80 56816.93 88888.00 2018-04-06 07:20:15.408 096 11446.01 77.78 56816.99 88888.00 2018-04-06 07:20:15.908 096 11446.04 77.80 56817.09 88888.00 2018-04-06 07:20:16.408 096 11446.08 77.80 56817.12 88888.00 2018-04-06 07:20:16.908 096 11446.12 77.81 56817.12 88888.00 2018-04-06 07:20:17.408 096 11446.09 77.80 56817.17 88888.00 2018-04-06 07:20:17.908 096 11446.16 77.87 56817.21 88888.00 2018-04-06 07:20:18.408 096 11446.19 77.90 56817.22 88888.00 2018-04-06 07:20:18.908 096 11446.19 77.90 56817.28 88888.00 2018-04-06 07:20:19.408 096 11446.21 77.94 56817.36 88888.00 2018-04-06 07:20:19.908 096 11446.28 77.96 56817.42 88888.00 2018-04-06 07:20:20.408 096 11446.22 77.96 56817.49 88888.00 2018-04-06 07:20:20.908 096 11446.20 77.92 56817.49 88888.00 2018-04-06 07:20:21.408 096 11446.26 77.94 56817.51 88888.00 2018-04-06 07:20:21.908 096 11446.25 77.92 56817.58 88888.00 2018-04-06 07:20:22.408 096 11446.29 77.92 56817.66 88888.00 2018-04-06 07:20:22.908 096 11446.29 77.89 56817.75 88888.00 2018-04-06 07:20:23.408 096 11446.32 77.90 56817.80 88888.00 2018-04-06 07:20:23.908 096 11446.35 77.94 56817.80 88888.00 2018-04-06 07:20:24.408 096 11446.35 77.91 56817.86 88888.00 2018-04-06 07:20:24.908 096 11446.34 77.90 56817.89 88888.00 2018-04-06 07:20:25.408 096 11446.26 77.90 56817.92 88888.00 2018-04-06 07:20:25.908 096 11446.29 77.94 56817.95 88888.00 2018-04-06 07:20:26.408 096 11446.29 77.92 56818.05 88888.00 2018-04-06 07:20:26.908 096 11446.27 77.91 56818.14 88888.00 2018-04-06 07:20:27.408 096 11446.28 77.91 56818.19 88888.00 2018-04-06 07:20:27.908 096 11446.35 77.95 56818.21 88888.00 2018-04-06 07:20:28.408 096 11446.30 77.92 56818.20 88888.00 2018-04-06 07:20:28.908 096 11446.26 77.96 56818.21 88888.00 2018-04-06 07:20:29.408 096 11446.32 78.03 56818.27 88888.00 2018-04-06 07:20:29.908 096 11446.30 78.03 56818.31 88888.00 2018-04-06 07:20:30.408 096 11446.35 78.03 56818.35 88888.00 2018-04-06 07:20:30.908 096 11446.37 78.02 56818.41 88888.00 2018-04-06 07:20:31.408 096 11446.35 78.02 56818.44 88888.00 2018-04-06 07:20:31.909 096 11446.40 78.02 56818.52 88888.00 2018-04-06 07:20:32.409 096 11446.43 78.03 56818.56 88888.00 2018-04-06 07:20:33.409 096 11446.40 78.02 56818.67 88888.00 2018-04-06 07:20:33.909 096 11446.41 78.05 56818.66 88888.00 2018-04-06 07:20:34.409 096 11446.40 78.08 56818.63 88888.00 2018-04-06 07:20:34.909 096 11446.42 78.09 56818.70 88888.00 2018-04-06 07:20:35.409 096 11446.49 78.12 56818.72 88888.00 2018-04-06 07:20:35.909 096 11446.53 78.10 56818.77 88888.00 2018-04-06 07:20:36.409 096 11446.51 78.09 56818.79 88888.00 2018-04-06 07:20:36.909 096 11446.55 78.08 56818.76 88888.00 2018-04-06 07:20:37.409 096 11446.69 78.07 56818.75 88888.00 2018-04-06 07:20:37.909 096 11446.69 78.09 56818.79 88888.00 2018-04-06 07:20:38.409 096 11446.67 78.11 56818.85 88888.00 2018-04-06 07:20:38.909 096 11446.80 78.08 56818.86 88888.00 2018-04-06 07:20:39.409 096 11446.82 78.08 56818.86 88888.00 2018-04-06 07:20:39.909 096 11446.75 78.10 56818.95 88888.00 2018-04-06 07:20:40.409 096 11446.87 78.12 56818.97 88888.00 2018-04-06 07:20:40.909 096 11446.83 78.09 56818.95 88888.00 2018-04-06 07:20:41.409 096 11446.77 78.12 56818.95 88888.00 2018-04-06 07:20:41.909 096 11446.85 78.15 56818.91 88888.00 2018-04-06 07:20:42.409 096 11446.95 78.10 56818.92 88888.00 2018-04-06 07:20:42.909 096 11446.90 78.10 56818.90 88888.00 2018-04-06 07:20:43.409 096 11446.95 78.10 56818.86 88888.00 2018-04-06 07:20:43.909 096 11447.02 78.11 56818.84 88888.00 2018-04-06 07:20:44.409 096 11447.05 78.12 56818.85 88888.00 2018-04-06 07:20:44.909 096 11447.11 78.12 56818.79 88888.00 2018-04-06 07:20:45.409 096 11447.19 78.09 56818.78 88888.00 2018-04-06 07:20:45.909 096 11447.18 78.08 56818.84 88888.00 2018-04-06 07:20:46.409 096 11447.20 78.11 56818.85 88888.00 2018-04-06 07:20:46.909 096 11447.25 78.10 56818.85 88888.00 2018-04-06 07:20:47.409 096 11447.20 78.11 56818.83 88888.00 2018-04-06 07:20:47.909 096 11447.23 78.15 56818.83 88888.00 2018-04-06 07:20:48.409 096 11447.27 78.15 56818.86 88888.00 2018-04-06 07:20:48.909 096 11447.20 78.10 56818.85 88888.00 2018-04-06 07:20:49.409 096 11447.26 78.12 56818.85 88888.00 2018-04-06 07:20:49.909 096 11447.43 78.12 56818.89 88888.00 2018-04-06 07:20:50.409 096 11447.43 78.09 56818.88 88888.00 2018-04-06 07:20:50.909 096 11447.36 78.10 56818.91 88888.00 2018-04-06 07:20:51.409 096 11447.46 78.10 56818.90 88888.00 2018-04-06 07:20:51.909 096 11447.50 78.07 56818.93 88888.00 2018-04-06 07:20:52.409 096 11447.45 78.12 56818.96 88888.00 2018-04-06 07:20:52.909 096 11447.51 78.21 56818.97 88888.00 2018-04-06 07:20:53.409 096 11447.50 78.22 56818.90 88888.00 2018-04-06 07:20:53.909 096 11447.51 78.25 56818.93 88888.00 2018-04-06 07:20:54.409 096 11447.58 78.26 56818.96 88888.00 2018-04-06 07:20:54.909 096 11447.54 78.21 56818.93 88888.00 2018-04-06 07:20:55.409 096 11447.52 78.16 56818.93 88888.00 2018-04-06 07:20:55.909 096 11447.60 78.19 56818.98 88888.00 2018-04-06 07:20:56.409 096 11447.66 78.21 56818.95 88888.00 2018-04-06 07:20:56.909 096 11447.61 78.17 56818.88 88888.00 2018-04-06 07:20:57.409 096 11447.61 78.16 56818.90 88888.00 2018-04-06 07:20:57.909 096 11447.68 78.21 56818.93 88888.00 2018-04-06 07:20:58.409 096 11447.71 78.23 56818.91 88888.00 2018-04-06 07:20:58.909 096 11447.71 78.22 56818.96 88888.00 2018-04-06 07:20:59.409 096 11447.75 78.15 56818.97 88888.00 2018-04-06 07:20:59.909 096 11447.76 78.15 56818.96 88888.00 2018-04-06 07:21:00.409 096 11447.80 78.21 56818.98 88888.00 2018-04-06 07:21:00.909 096 11447.86 78.26 56819.04 88888.00 2018-04-06 07:21:01.409 096 11447.81 78.25 56819.09 88888.00 2018-04-06 07:21:01.909 096 11447.88 78.25 56819.15 88888.00 2018-04-06 07:21:02.409 096 11447.99 78.29 56819.16 88888.00 2018-04-06 07:21:02.909 096 11447.94 78.28 56819.16 88888.00 2018-04-06 07:21:03.409 096 11447.99 78.31 56819.28 88888.00 2018-04-06 07:21:03.909 096 11448.09 78.34 56819.30 88888.00 2018-04-06 07:21:04.409 096 11448.07 78.31 56819.30 88888.00 2018-04-06 07:21:04.909 096 11448.02 78.32 56819.30 88888.00 2018-04-06 07:21:05.409 096 11448.11 78.37 56819.30 88888.00 2018-04-06 07:21:05.909 096 11448.16 78.38 56819.34 88888.00 2018-04-06 07:21:06.409 096 11448.11 78.38 56819.36 88888.00 2018-04-06 07:21:06.909 096 11448.19 78.42 56819.40 88888.00 2018-04-06 07:21:07.409 096 11448.22 78.41 56819.41 88888.00 2018-04-06 07:21:07.909 096 11448.29 78.41 56819.43 88888.00 2018-04-06 07:21:08.409 096 11448.33 78.46 56819.54 88888.00 2018-04-06 07:21:08.909 096 11448.37 78.45 56819.44 88888.00 2018-04-06 07:21:09.409 096 11448.38 78.49 56819.47 88888.00 2018-04-06 07:21:09.909 096 11448.38 78.51 56819.49 88888.00 2018-04-06 07:21:10.409 096 11448.41 78.49 56819.53 88888.00 2018-04-06 07:21:10.909 096 11448.44 78.53 56819.61 88888.00 2018-04-06 07:21:11.409 096 11448.47 78.56 56819.65 88888.00 2018-04-06 07:21:11.909 096 11448.56 78.50 56819.60 88888.00 2018-04-06 07:21:12.409 096 11448.58 78.50 56819.60 88888.00 2018-04-06 07:21:12.909 096 11448.56 78.56 56819.66 88888.00 2018-04-06 07:21:13.409 096 11448.66 78.60 56819.73 88888.00 2018-04-06 07:21:13.909 096 11448.70 78.57 56819.75 88888.00 2018-04-06 07:21:14.909 096 11448.77 78.60 56819.86 88888.00 2018-04-06 07:21:15.409 096 11448.78 78.59 56819.81 88888.00 2018-04-06 07:21:15.909 096 11448.75 78.63 56819.81 88888.00 2018-04-06 07:21:16.409 096 11448.75 78.66 56819.81 88888.00 2018-04-06 07:21:16.909 096 11448.73 78.65 56819.78 88888.00 2018-04-06 07:21:17.409 096 11448.79 78.60 56819.81 88888.00 2018-04-06 07:21:17.909 096 11448.87 78.55 56819.81 88888.00 2018-04-06 07:21:18.409 096 11448.87 78.57 56819.81 88888.00 2018-04-06 07:21:18.909 096 11448.86 78.58 56819.80 88888.00 2018-04-06 07:21:19.409 096 11448.87 78.62 56819.83 88888.00 2018-04-06 07:21:19.909 096 11448.87 78.59 56819.85 88888.00 2018-04-06 07:21:20.409 096 11448.83 78.59 56819.89 88888.00 2018-04-06 07:21:20.909 096 11448.87 78.65 56819.94 88888.00 2018-04-06 07:21:21.409 096 11448.98 78.64 56819.93 88888.00 2018-04-06 07:21:21.909 096 11448.91 78.60 56819.87 88888.00 2018-04-06 07:21:22.409 096 11448.90 78.62 56819.88 88888.00 2018-04-06 07:21:22.909 096 11448.98 78.64 56819.88 88888.00 2018-04-06 07:21:23.409 096 11448.94 78.68 56819.87 88888.00 2018-04-06 07:21:23.909 096 11448.90 78.66 56819.83 88888.00 2018-04-06 07:21:24.409 096 11448.97 78.70 56819.85 88888.00 2018-04-06 07:21:24.909 096 11448.97 78.70 56819.87 88888.00 2018-04-06 07:21:25.409 096 11448.94 78.71 56819.81 88888.00 2018-04-06 07:21:25.909 096 11448.92 78.71 56819.78 88888.00 2018-04-06 07:21:26.409 096 11448.92 78.68 56819.78 88888.00 2018-04-06 07:21:26.909 096 11448.89 78.70 56819.76 88888.00 2018-04-06 07:21:27.409 096 11448.96 78.70 56819.75 88888.00 2018-04-06 07:21:27.909 096 11448.98 78.75 56819.74 88888.00 2018-04-06 07:21:28.409 096 11448.92 78.73 56819.74 88888.00 2018-04-06 07:21:28.909 096 11448.93 78.71 56819.79 88888.00 2018-04-06 07:21:29.409 096 11448.92 78.70 56819.74 88888.00 2018-04-06 07:21:29.909 096 11448.87 78.69 56819.79 88888.00 2018-04-06 07:21:30.409 096 11448.90 78.72 56819.78 88888.00 2018-04-06 07:21:30.909 096 11448.93 78.73 56819.72 88888.00 2018-04-06 07:21:31.409 096 11448.87 78.73 56819.68 88888.00 2018-04-06 07:21:31.909 096 11448.85 78.73 56819.62 88888.00 2018-04-06 07:21:32.409 096 11448.89 78.75 56819.60 88888.00 2018-04-06 07:21:32.909 096 11448.86 78.72 56819.59 88888.00 2018-04-06 07:21:33.409 096 11448.85 78.73 56819.60 88888.00 2018-04-06 07:21:33.909 096 11448.91 78.71 56819.61 88888.00 2018-04-06 07:21:34.409 096 11448.93 78.71 56819.62 88888.00 2018-04-06 07:21:34.909 096 11448.89 78.71 56819.60 88888.00 2018-04-06 07:21:35.409 096 11448.91 78.76 56819.56 88888.00 2018-04-06 07:21:35.909 096 11448.94 78.77 56819.55 88888.00 2018-04-06 07:21:36.409 096 11448.87 78.77 56819.61 88888.00 2018-04-06 07:21:36.909 096 11448.90 78.73 56819.62 88888.00 2018-04-06 07:21:37.409 096 11448.93 78.71 56819.56 88888.00 2018-04-06 07:21:37.909 096 11448.92 78.71 56819.55 88888.00 2018-04-06 07:21:38.409 096 11448.89 78.72 56819.54 88888.00 2018-04-06 07:21:38.909 096 11448.92 78.73 56819.52 88888.00 2018-04-06 07:21:39.409 096 11448.94 78.76 56819.53 88888.00 2018-04-06 07:21:39.909 096 11448.92 78.75 56819.53 88888.00 2018-04-06 07:21:40.409 096 11449.00 78.72 56819.50 88888.00 2018-04-06 07:21:40.909 096 11448.97 78.73 56819.50 88888.00 2018-04-06 07:21:41.409 096 11448.94 78.73 56819.49 88888.00 2018-04-06 07:21:41.909 096 11448.94 78.69 56819.41 88888.00 2018-04-06 07:21:42.409 096 11448.93 78.65 56819.35 88888.00 2018-04-06 07:21:42.909 096 11448.90 78.65 56819.36 88888.00 2018-04-06 07:21:43.409 096 11448.91 78.65 56819.41 88888.00 2018-04-06 07:21:43.909 096 11448.97 78.64 56819.37 88888.00 2018-04-06 07:21:44.409 096 11448.89 78.63 56819.34 88888.00 2018-04-06 07:21:44.909 096 11448.94 78.62 56819.31 88888.00 2018-04-06 07:21:45.409 096 11448.97 78.62 56819.28 88888.00 2018-04-06 07:21:45.909 096 11448.94 78.59 56819.22 88888.00 2018-04-06 07:21:46.409 096 11448.97 78.65 56819.23 88888.00 2018-04-06 07:21:46.909 096 11448.96 78.64 56819.22 88888.00 2018-04-06 07:21:47.409 096 11448.87 78.57 56819.23 88888.00 2018-04-06 07:21:47.909 096 11448.86 78.59 56819.21 88888.00 2018-04-06 07:21:48.409 096 11448.87 78.57 56819.22 88888.00 2018-04-06 07:21:48.909 096 11448.83 78.56 56819.21 88888.00 2018-04-06 07:21:49.409 096 11448.87 78.52 56819.17 88888.00 2018-04-06 07:21:49.909 096 11448.93 78.48 56819.12 88888.00 2018-04-06 07:21:50.409 096 11448.83 78.41 56819.09 88888.00 2018-04-06 07:21:50.909 096 11448.79 78.42 56818.99 88888.00 2018-04-06 07:21:51.409 096 11448.85 78.41 56818.97 88888.00 2018-04-06 07:21:51.909 096 11448.80 78.36 56818.98 88888.00 2018-04-06 07:21:52.409 096 11448.73 78.41 56819.06 88888.00 2018-04-06 07:21:52.909 096 11448.80 78.43 56819.01 88888.00 2018-04-06 07:21:53.409 096 11448.71 78.41 56818.99 88888.00 2018-04-06 07:21:53.909 096 11448.69 78.39 56819.01 88888.00 2018-04-06 07:21:54.409 096 11448.68 78.41 56818.97 88888.00 2018-04-06 07:21:54.909 096 11448.68 78.38 56818.98 88888.00 2018-04-06 07:21:55.409 096 11448.65 78.38 56818.96 88888.00 2018-04-06 07:21:56.409 096 11448.69 78.38 56818.83 88888.00 2018-04-06 07:21:56.909 096 11448.62 78.37 56818.85 88888.00 2018-04-06 07:21:57.409 096 11448.59 78.39 56818.88 88888.00 2018-04-06 07:21:57.909 096 11448.68 78.43 56818.83 88888.00 2018-04-06 07:21:58.409 096 11448.65 78.37 56818.82 88888.00 2018-04-06 07:21:58.909 096 11448.66 78.39 56818.78 88888.00 2018-04-06 07:21:59.409 096 11448.72 78.43 56818.75 88888.00 2018-04-06 07:21:59.909 096 11448.66 78.41 56818.73 88888.00 2018-04-06 07:22:00.409 096 11448.65 78.41 56818.70 88888.00 2018-04-06 07:22:00.909 096 11448.71 78.37 56818.67 88888.00 2018-04-06 07:22:01.409 096 11448.64 78.35 56818.71 88888.00 2018-04-06 07:22:01.909 096 11448.58 78.36 56818.67 88888.00 2018-04-06 07:22:02.409 096 11448.61 78.36 56818.71 88888.00 2018-04-06 07:22:02.909 096 11448.59 78.30 56818.72 88888.00 2018-04-06 07:22:03.409 096 11448.63 78.35 56818.71 88888.00 2018-04-06 07:22:03.909 096 11448.68 78.41 56818.67 88888.00 2018-04-06 07:22:04.409 096 11448.64 78.36 56818.69 88888.00 2018-04-06 07:22:04.909 096 11448.57 78.30 56818.69 88888.00 2018-04-06 07:22:05.409 096 11448.59 78.32 56818.69 88888.00 2018-04-06 07:22:05.909 096 11448.55 78.30 56818.72 88888.00 2018-04-06 07:22:06.409 096 11448.54 78.26 56818.67 88888.00 2018-04-06 07:22:06.909 096 11448.56 78.29 56818.69 88888.00 2018-04-06 07:22:07.409 096 11448.59 78.28 56818.64 88888.00 2018-04-06 07:22:07.909 096 11448.56 78.26 56818.65 88888.00 2018-04-06 07:22:08.409 096 11448.54 78.28 56818.72 88888.00 2018-04-06 07:22:08.909 096 11448.57 78.26 56818.73 88888.00 2018-04-06 07:22:09.409 096 11448.55 78.25 56818.70 88888.00 2018-04-06 07:22:09.909 096 11448.54 78.26 56818.67 88888.00 2018-04-06 07:22:10.409 096 11448.61 78.26 56818.67 88888.00 2018-04-06 07:22:10.909 096 11448.54 78.21 56818.66 88888.00 2018-04-06 07:22:11.409 096 11448.49 78.22 56818.64 88888.00 2018-04-06 07:22:11.909 096 11448.55 78.26 56818.63 88888.00 2018-04-06 07:22:12.409 096 11448.43 78.25 56818.63 88888.00 2018-04-06 07:22:12.909 096 11448.41 78.23 56818.58 88888.00 2018-04-06 07:22:13.409 096 11448.48 78.25 56818.52 88888.00 2018-04-06 07:22:13.909 096 11448.44 78.19 56818.46 88888.00 2018-04-06 07:22:14.409 096 11448.41 78.21 56818.47 88888.00 2018-04-06 07:22:14.909 096 11448.43 78.19 56818.51 88888.00 2018-04-06 07:22:15.409 096 11448.36 78.19 56818.44 88888.00 2018-04-06 07:22:15.909 096 11448.27 78.21 56818.38 88888.00 2018-04-06 07:22:16.409 096 11448.28 78.24 56818.39 88888.00 2018-04-06 07:22:16.909 096 11448.30 78.24 56818.35 88888.00 2018-04-06 07:22:17.409 096 11448.27 78.22 56818.28 88888.00 2018-04-06 07:22:17.909 096 11448.33 78.24 56818.27 88888.00 2018-04-06 07:22:18.409 096 11448.35 78.24 56818.31 88888.00 2018-04-06 07:22:18.909 096 11448.26 78.18 56818.32 88888.00 2018-04-06 07:22:19.409 096 11448.20 78.15 56818.30 88888.00 2018-04-06 07:22:19.909 096 11448.22 78.18 56818.19 88888.00 2018-04-06 07:22:20.409 096 11448.15 78.18 56818.14 88888.00 2018-04-06 07:22:20.909 096 11448.10 78.17 56818.11 88888.00 2018-04-06 07:22:21.409 096 11448.19 78.15 56818.08 88888.00 2018-04-06 07:22:21.909 096 11448.14 78.14 56818.01 88888.00 2018-04-06 07:22:22.409 096 11448.11 78.16 56818.03 88888.00 2018-04-06 07:22:22.909 096 11448.15 78.19 56818.01 88888.00 2018-04-06 07:22:23.409 096 11448.10 78.16 56817.90 88888.00 2018-04-06 07:22:23.909 096 11448.01 78.09 56817.87 88888.00 2018-04-06 07:22:24.409 096 11448.07 78.08 56817.86 88888.00 2018-04-06 07:22:24.909 096 11448.08 78.08 56817.76 88888.00 2018-04-06 07:22:25.409 096 11447.96 78.05 56817.74 88888.00 2018-04-06 07:22:25.909 096 11448.00 78.04 56817.75 88888.00 2018-04-06 07:22:26.410 096 11447.99 78.07 56817.70 88888.00 2018-04-06 07:22:26.910 096 11448.00 78.08 56817.68 88888.00 2018-04-06 07:22:27.410 096 11447.95 78.11 56817.61 88888.00 2018-04-06 07:22:27.910 096 11447.95 78.11 56817.57 88888.00 2018-04-06 07:22:28.410 096 11447.92 78.09 56817.50 88888.00 2018-04-06 07:22:28.910 096 11447.90 78.09 56817.47 88888.00 2018-04-06 07:22:29.410 096 11447.89 78.11 56817.47 88888.00 2018-04-06 07:22:29.910 096 11447.88 78.08 56817.44 88888.00 2018-04-06 07:22:30.410 096 11447.92 78.03 56817.43 88888.00 2018-04-06 07:22:30.910 096 11447.96 78.00 56817.39 88888.00 2018-04-06 07:22:31.410 096 11447.90 77.98 56817.35 88888.00 2018-04-06 07:22:31.910 096 11447.86 77.98 56817.34 88888.00 2018-04-06 07:22:32.410 096 11447.97 77.98 56817.36 88888.00 2018-04-06 07:22:32.910 096 11448.00 77.94 56817.31 88888.00 2018-04-06 07:22:33.410 096 11447.95 77.98 56817.29 88888.00 2018-04-06 07:22:33.910 096 11447.99 78.02 56817.28 88888.00 2018-04-06 07:22:34.410 096 11447.94 78.00 56817.26 88888.00 2018-04-06 07:22:34.910 096 11447.95 77.96 56817.17 88888.00 2018-04-06 07:22:35.410 096 11447.99 78.04 56817.16 88888.00 2018-04-06 07:22:35.910 096 11447.99 78.07 56817.10 88888.00 2018-04-06 07:22:36.410 096 11447.96 78.07 56817.12 88888.00 2018-04-06 07:22:36.910 096 11447.99 78.03 56817.11 88888.00 2018-04-06 07:22:37.410 096 11448.03 78.00 56817.06 88888.00 2018-04-06 07:22:37.910 096 11447.99 77.98 56816.97 88888.00 2018-04-06 07:22:38.410 096 11447.96 78.00 56816.99 88888.00 2018-04-06 07:22:38.910 096 11448.03 77.96 56817.04 88888.00 2018-04-06 07:22:39.410 096 11448.03 77.88 56817.02 88888.00 2018-04-06 07:22:39.910 096 11448.03 77.85 56816.94 88888.00 2018-04-06 07:22:40.410 096 11448.08 77.87 56816.92 88888.00 2018-04-06 07:22:40.910 096 11448.08 77.87 56816.93 88888.00 2018-04-06 07:22:41.410 096 11448.04 77.88 56816.91 88888.00 2018-04-06 07:22:41.910 096 11448.11 77.89 56816.86 88888.00 2018-04-06 07:22:42.410 096 11448.10 77.91 56816.84 88888.00 2018-04-06 07:22:42.910 096 11448.06 77.90 56816.80 88888.00 2018-04-06 07:22:43.410 096 11448.08 77.89 56816.81 88888.00 2018-04-06 07:22:43.910 096 11448.13 77.89 56816.85 88888.00 2018-04-06 07:22:44.410 096 11448.13 77.91 56816.84 88888.00 2018-04-06 07:22:44.910 096 11448.11 77.92 56816.89 88888.00 2018-04-06 07:22:45.410 096 11448.09 77.96 56816.86 88888.00 2018-04-06 07:22:45.910 096 11448.13 78.00 56816.84 88888.00 2018-04-06 07:22:46.410 096 11448.17 77.98 56816.89 88888.00 2018-04-06 07:22:46.910 096 11448.17 77.92 56816.86 88888.00 2018-04-06 07:22:47.910 096 11448.22 78.02 56816.83 88888.00 2018-04-06 07:22:48.410 096 11448.24 78.03 56816.84 88888.00 2018-04-06 07:22:48.910 096 11448.22 78.00 56816.86 88888.00 2018-04-06 07:22:49.410 096 11448.23 78.02 56816.90 88888.00 2018-04-06 07:22:49.910 096 11448.26 78.01 56816.92 88888.00 2018-04-06 07:22:50.410 096 11448.28 78.02 56816.92 88888.00 2018-04-06 07:22:50.910 096 11448.29 78.00 56816.94 88888.00 2018-04-06 07:22:51.410 096 11448.36 78.04 56816.96 88888.00 2018-04-06 07:22:51.910 096 11448.45 78.07 56817.02 88888.00 2018-04-06 07:22:52.410 096 11448.47 78.09 56817.05 88888.00 2018-04-06 07:22:52.910 096 11448.47 78.08 56817.05 88888.00 2018-04-06 07:22:53.410 096 11448.55 78.08 56817.10 88888.00 2018-04-06 07:22:53.910 096 11448.54 78.08 56817.12 88888.00 2018-04-06 07:22:54.410 096 11448.52 78.11 56817.09 88888.00 2018-04-06 07:22:54.910 096 11448.62 78.08 56817.12 88888.00 2018-04-06 07:22:55.410 096 11448.62 78.10 56817.17 88888.00 2018-04-06 07:22:55.910 096 11448.63 78.11 56817.15 88888.00 2018-04-06 07:22:56.410 096 11448.68 78.14 56817.12 88888.00 2018-04-06 07:22:56.910 096 11448.62 78.16 56817.16 88888.00 2018-04-06 07:22:57.410 096 11448.64 78.14 56817.21 88888.00 2018-04-06 07:22:57.910 096 11448.75 78.10 56817.15 88888.00 2018-04-06 07:22:58.410 096 11448.78 78.11 56817.16 88888.00 2018-04-06 07:22:58.910 096 11448.76 78.16 56817.12 88888.00 2018-04-06 07:22:59.410 096 11448.82 78.14 56817.11 88888.00 2018-04-06 07:22:59.910 096 11448.86 78.11 56817.12 88888.00 2018-04-06 07:23:00.410 096 11448.85 78.12 56817.16 88888.00 2018-04-06 07:23:00.910 096 11448.91 78.16 56817.16 88888.00 2018-04-06 07:23:01.410 096 11449.00 78.17 56817.23 88888.00 2018-04-06 07:23:01.910 096 11448.99 78.16 56817.25 88888.00 2018-04-06 07:23:02.410 096 11449.07 78.15 56817.26 88888.00 2018-04-06 07:23:02.910 096 11449.14 78.15 56817.24 88888.00 2018-04-06 07:23:03.410 096 11449.17 78.19 56817.23 88888.00 2018-04-06 07:23:03.910 096 11449.20 78.18 56817.30 88888.00 2018-04-06 07:23:04.410 096 11449.28 78.16 56817.35 88888.00 2018-04-06 07:23:04.910 096 11449.31 78.17 56817.38 88888.00 2018-04-06 07:23:05.910 096 11449.40 78.19 56817.31 88888.00 2018-04-06 07:23:06.410 096 11449.42 78.22 56817.25 88888.00 2018-04-06 07:23:06.910 096 11449.47 78.21 56817.29 88888.00 2018-04-06 07:23:07.410 096 11449.61 78.21 56817.35 88888.00 2018-04-06 07:23:07.910 096 11449.62 78.21 56817.36 88888.00 2018-04-06 07:23:08.410 096 11449.62 78.26 56817.35 88888.00 2018-04-06 07:23:08.910 096 11449.69 78.30 56817.37 88888.00 2018-04-06 07:23:09.410 096 11449.72 78.30 56817.44 88888.00 2018-04-06 07:23:09.910 096 11449.70 78.29 56817.50 88888.00 2018-04-06 07:23:10.410 096 11449.77 78.32 56817.53 88888.00 2018-04-06 07:23:10.910 096 11449.84 78.34 56817.51 88888.00 2018-04-06 07:23:11.410 096 11449.88 78.31 56817.53 88888.00 2018-04-06 07:23:11.910 096 11449.97 78.34 56817.58 88888.00 2018-04-06 07:23:12.410 096 11450.00 78.37 56817.62 88888.00 2018-04-06 07:23:12.910 096 11450.00 78.38 56817.63 88888.00 2018-04-06 07:23:13.410 096 11450.03 78.39 56817.66 88888.00 2018-04-06 07:23:13.910 096 11450.03 78.41 56817.68 88888.00 2018-04-06 07:23:14.410 096 11450.03 78.41 56817.68 88888.00 2018-04-06 07:23:14.910 096 11450.09 78.42 56817.71 88888.00 2018-04-06 07:23:15.410 096 11450.18 78.43 56817.76 88888.00 2018-04-06 07:23:15.910 096 11450.18 78.45 56817.80 88888.00 2018-04-06 07:23:16.410 096 11450.19 78.50 56817.82 88888.00 2018-04-06 07:23:16.910 096 11450.22 78.55 56817.87 88888.00 2018-04-06 07:23:17.410 096 11450.22 78.52 56817.90 88888.00 2018-04-06 07:23:17.910 096 11450.23 78.55 56817.90 88888.00 2018-04-06 07:23:18.410 096 11450.35 78.56 56817.93 88888.00 2018-04-06 07:23:18.910 096 11450.37 78.60 56817.93 88888.00 2018-04-06 07:23:19.410 096 11450.42 78.68 56817.94 88888.00 2018-04-06 07:23:19.910 096 11450.44 78.66 56818.01 88888.00 2018-04-06 07:23:20.410 096 11450.40 78.68 56818.03 88888.00 2018-04-06 07:23:20.910 096 11450.40 78.73 56818.01 88888.00 2018-04-06 07:23:21.410 096 11450.46 78.73 56818.07 88888.00 2018-04-06 07:23:21.910 096 11450.53 78.73 56818.09 88888.00 2018-04-06 07:23:22.410 096 11450.44 78.73 56818.15 88888.00 2018-04-06 07:23:22.910 096 11450.51 78.78 56818.20 88888.00 2018-04-06 07:23:23.410 096 11450.64 78.82 56818.21 88888.00 2018-04-06 07:23:23.910 096 11450.66 78.85 56818.28 88888.00 2018-04-06 07:23:24.410 096 11450.59 78.84 56818.34 88888.00 2018-04-06 07:23:24.910 096 11450.65 78.84 56818.35 88888.00 2018-04-06 07:23:25.410 096 11450.67 78.83 56818.34 88888.00 2018-04-06 07:23:25.910 096 11450.70 78.83 56818.33 88888.00 2018-04-06 07:23:26.410 096 11450.75 78.85 56818.39 88888.00 2018-04-06 07:23:26.910 096 11450.72 78.86 56818.37 88888.00 2018-04-06 07:23:27.410 096 11450.67 78.90 56818.35 88888.00 2018-04-06 07:23:27.910 096 11450.74 78.92 56818.41 88888.00 2018-04-06 07:23:28.410 096 11450.82 78.90 56818.45 88888.00 2018-04-06 07:23:28.910 096 11450.81 78.83 56818.50 88888.00 2018-04-06 07:23:29.410 096 11450.82 78.86 56818.48 88888.00 2018-04-06 07:23:29.910 096 11450.86 78.91 56818.50 88888.00 2018-04-06 07:23:30.410 096 11450.84 78.93 56818.51 88888.00 2018-04-06 07:23:30.910 096 11450.86 78.98 56818.53 88888.00 2018-04-06 07:23:31.410 096 11450.87 78.98 56818.53 88888.00 2018-04-06 07:23:31.910 096 11450.85 78.99 56818.59 88888.00 2018-04-06 07:23:32.410 096 11450.93 78.98 56818.63 88888.00 2018-04-06 07:23:32.910 096 11450.95 78.96 56818.66 88888.00 2018-04-06 07:23:33.410 096 11450.95 79.00 56818.66 88888.00 2018-04-06 07:23:33.910 096 11450.97 79.02 56818.72 88888.00 2018-04-06 07:23:34.410 096 11451.00 79.02 56818.73 88888.00 2018-04-06 07:23:34.910 096 11450.93 78.98 56818.80 88888.00 2018-04-06 07:23:35.410 096 11450.85 78.98 56818.82 88888.00 2018-04-06 07:23:35.910 096 11451.01 78.98 56818.80 88888.00 2018-04-06 07:23:36.410 096 11451.00 78.99 56818.72 88888.00 2018-04-06 07:23:36.910 096 11450.98 78.99 56818.83 88888.00 2018-04-06 07:23:37.410 096 11450.98 78.97 56818.89 88888.00 2018-04-06 07:23:37.910 096 11450.95 78.98 56818.92 88888.00 2018-04-06 07:23:38.410 096 11450.94 79.00 56818.93 88888.00 2018-04-06 07:23:38.910 096 11451.02 79.03 56819.01 88888.00 2018-04-06 07:23:39.410 096 11451.02 79.03 56818.97 88888.00 2018-04-06 07:23:39.910 096 11451.02 79.04 56818.95 88888.00 2018-04-06 07:23:40.410 096 11451.04 79.03 56818.95 88888.00 2018-04-06 07:23:40.910 096 11451.02 79.06 56818.97 88888.00 2018-04-06 07:23:41.410 096 11450.95 79.09 56819.01 88888.00 2018-04-06 07:23:41.910 096 11450.99 79.13 56819.04 88888.00 2018-04-06 07:23:42.410 096 11450.93 79.11 56818.97 88888.00 2018-04-06 07:23:42.910 096 11450.82 79.06 56818.96 88888.00 2018-04-06 07:23:43.410 096 11450.94 79.11 56819.10 88888.00 2018-04-06 07:23:43.910 096 11451.04 79.10 56819.11 88888.00 2018-04-06 07:23:44.410 096 11450.95 79.09 56819.10 88888.00 2018-04-06 07:23:44.910 096 11450.92 79.10 56819.14 88888.00 2018-04-06 07:23:45.410 096 11450.98 79.11 56819.15 88888.00 2018-04-06 07:23:45.910 096 11450.92 79.10 56819.16 88888.00 2018-04-06 07:23:46.410 096 11450.92 79.09 56819.18 88888.00 2018-04-06 07:23:46.910 096 11450.90 79.11 56819.18 88888.00 2018-04-06 07:23:47.410 096 11450.81 79.11 56819.18 88888.00 2018-04-06 07:23:47.910 096 11450.82 79.12 56819.24 88888.00 2018-04-06 07:23:48.410 096 11450.91 79.14 56819.27 88888.00 2018-04-06 07:23:48.910 096 11450.87 79.13 56819.24 88888.00 2018-04-06 07:23:49.410 096 11450.79 79.20 56819.28 88888.00 2018-04-06 07:23:49.910 096 11450.79 79.25 56819.31 88888.00 2018-04-06 07:23:50.410 096 11450.85 79.19 56819.37 88888.00 2018-04-06 07:23:50.910 096 11450.74 79.20 56819.36 88888.00 2018-04-06 07:23:51.410 096 11450.80 79.24 56819.35 88888.00 2018-04-06 07:23:51.910 096 11450.82 79.25 56819.40 88888.00 2018-04-06 07:23:52.410 096 11450.77 79.25 56819.43 88888.00 2018-04-06 07:23:52.910 096 11450.77 79.27 56819.48 88888.00 2018-04-06 07:23:53.410 096 11450.80 79.30 56819.48 88888.00 2018-04-06 07:23:53.910 096 11450.73 79.27 56819.42 88888.00 2018-04-06 07:23:54.410 096 11450.77 79.26 56819.42 88888.00 2018-04-06 07:23:54.910 096 11450.79 79.27 56819.40 88888.00 2018-04-06 07:23:55.410 096 11450.74 79.30 56819.36 88888.00 2018-04-06 07:23:55.910 096 11450.71 79.31 56819.41 88888.00 2018-04-06 07:23:56.410 096 11450.71 79.34 56819.47 88888.00 2018-04-06 07:23:56.910 096 11450.67 79.32 56819.42 88888.00 2018-04-06 07:23:57.410 096 11450.61 79.39 56819.47 88888.00 2018-04-06 07:23:57.910 096 11450.63 79.39 56819.49 88888.00 2018-04-06 07:23:58.410 096 11450.59 79.36 56819.56 88888.00 2018-04-06 07:23:58.910 096 11450.57 79.30 56819.62 88888.00 2018-04-06 07:23:59.410 096 11450.59 79.34 56819.63 88888.00 2018-04-06 07:23:59.910 096 11450.58 79.38 56819.63 88888.00 2018-04-06 07:24:00.910 096 11450.59 79.40 56819.67 88888.00 2018-04-06 07:24:01.410 096 11450.60 79.38 56819.70 88888.00 2018-04-06 07:24:01.910 096 11450.51 79.43 56819.73 88888.00 2018-04-06 07:24:02.410 096 11450.57 79.48 56819.76 88888.00 2018-04-06 07:24:02.910 096 11450.64 79.46 56819.78 88888.00 2018-04-06 07:24:03.410 096 11450.57 79.45 56819.79 88888.00 2018-04-06 07:24:03.910 096 11450.63 79.45 56819.78 88888.00 2018-04-06 07:24:04.410 096 11450.64 79.48 56819.78 88888.00 2018-04-06 07:24:04.910 096 11450.58 79.50 56819.81 88888.00 2018-04-06 07:24:05.410 096 11450.59 79.47 56819.81 88888.00 2018-04-06 07:24:05.910 096 11450.60 79.43 56819.81 88888.00 2018-04-06 07:24:06.410 096 11450.56 79.46 56819.80 88888.00 2018-04-06 07:24:06.910 096 11450.49 79.50 56819.83 88888.00 2018-04-06 07:24:07.410 096 11450.58 79.51 56819.85 88888.00 2018-04-06 07:24:07.910 096 11450.52 79.51 56819.87 88888.00 2018-04-06 07:24:08.410 096 11450.47 79.53 56819.89 88888.00 2018-04-06 07:24:08.910 096 11450.50 79.57 56819.86 88888.00 2018-04-06 07:24:09.410 096 11450.46 79.55 56819.88 88888.00 2018-04-06 07:24:09.910 096 11450.47 79.55 56819.95 88888.00 2018-04-06 07:24:10.410 096 11450.51 79.54 56819.93 88888.00 2018-04-06 07:24:10.910 096 11450.46 79.54 56819.92 88888.00 2018-04-06 07:24:11.410 096 11450.42 79.58 56819.97 88888.00 2018-04-06 07:24:11.910 096 11450.44 79.59 56819.99 88888.00 2018-04-06 07:24:12.410 096 11450.40 79.59 56820.00 88888.00 2018-04-06 07:24:12.910 096 11450.35 79.59 56819.94 88888.00 2018-04-06 07:24:13.410 096 11450.37 79.59 56820.00 88888.00 2018-04-06 07:24:13.910 096 11450.42 79.60 56820.05 88888.00 2018-04-06 07:24:14.410 096 11450.37 79.59 56819.99 88888.00 2018-04-06 07:24:14.910 096 11450.32 79.59 56819.99 88888.00 2018-04-06 07:24:15.410 096 11450.32 79.57 56820.00 88888.00 2018-04-06 07:24:15.910 096 11450.30 79.59 56820.02 88888.00 2018-04-06 07:24:16.410 096 11450.35 79.65 56820.07 88888.00 2018-04-06 07:24:16.910 096 11450.30 79.61 56820.07 88888.00 2018-04-06 07:24:17.410 096 11450.28 79.64 56820.17 88888.00 2018-04-06 07:24:17.910 096 11450.25 79.65 56820.19 88888.00 2018-04-06 07:24:18.910 096 11450.18 79.64 56820.25 88888.00 2018-04-06 07:24:19.410 096 11450.11 79.64 56820.33 88888.00 2018-04-06 07:24:19.910 096 11450.12 79.65 56820.31 88888.00 2018-04-06 07:24:20.410 096 11450.11 79.64 56820.32 88888.00 2018-04-06 07:24:20.910 096 11450.09 79.66 56820.34 88888.00 2018-04-06 07:24:21.410 096 11450.14 79.68 56820.38 88888.00 2018-04-06 07:24:21.910 096 11450.10 79.68 56820.43 88888.00 2018-04-06 07:24:22.410 096 11450.02 79.71 56820.40 88888.00 2018-04-06 07:24:22.910 096 11450.08 79.77 56820.50 88888.00 2018-04-06 07:24:23.410 096 11450.07 79.80 56820.59 88888.00 2018-04-06 07:24:23.911 096 11449.95 79.80 56820.62 88888.00 2018-04-06 07:24:24.411 096 11449.97 79.79 56820.64 88888.00 2018-04-06 07:24:24.911 096 11449.96 79.81 56820.62 88888.00 2018-04-06 07:24:25.411 096 11449.93 79.81 56820.66 88888.00 2018-04-06 07:24:25.911 096 11449.95 79.85 56820.74 88888.00 2018-04-06 07:24:26.411 096 11449.93 79.86 56820.74 88888.00 2018-04-06 07:24:26.911 096 11449.86 79.85 56820.83 88888.00 2018-04-06 07:24:27.411 096 11449.84 79.89 56820.90 88888.00 2018-04-06 07:24:27.911 096 11449.88 79.88 56820.88 88888.00 2018-04-06 07:24:28.411 096 11449.86 79.86 56820.83 88888.00 2018-04-06 07:24:28.911 096 11449.84 79.87 56820.77 88888.00 2018-04-06 07:24:29.411 096 11449.90 79.84 56820.76 88888.00 2018-04-06 07:24:29.911 096 11449.74 79.79 56820.82 88888.00 2018-04-06 07:24:30.411 096 11449.72 79.82 56820.85 88888.00 2018-04-06 07:24:30.911 096 11449.72 79.84 56820.88 88888.00 2018-04-06 07:24:31.411 096 11449.61 79.88 56820.88 88888.00 2018-04-06 07:24:31.911 096 11449.63 79.92 56820.91 88888.00 2018-04-06 07:24:32.411 096 11449.62 79.93 56820.96 88888.00 2018-04-06 07:24:32.911 096 11449.63 79.92 56820.96 88888.00 2018-04-06 07:24:33.411 096 11449.66 79.92 56820.92 88888.00 2018-04-06 07:24:33.911 096 11449.67 79.96 56820.92 88888.00 2018-04-06 07:24:34.411 096 11449.65 79.96 56820.95 88888.00 2018-04-06 07:24:34.911 096 11449.60 79.95 56820.95 88888.00 2018-04-06 07:24:35.411 096 11449.56 79.96 56820.92 88888.00 2018-04-06 07:24:35.911 096 11449.53 79.91 56820.83 88888.00 2018-04-06 07:24:36.411 096 11449.46 79.87 56820.81 88888.00 2018-04-06 07:24:36.911 096 11449.47 79.87 56820.84 88888.00 2018-04-06 07:24:37.411 096 11449.53 79.89 56820.82 88888.00 2018-04-06 07:24:37.911 096 11449.43 79.91 56820.83 88888.00 2018-04-06 07:24:38.411 096 11449.42 79.91 56820.79 88888.00 2018-04-06 07:24:38.911 096 11449.47 79.95 56820.76 88888.00 2018-04-06 07:24:39.411 096 11449.43 79.98 56820.74 88888.00 2018-04-06 07:24:39.911 096 11449.42 79.96 56820.74 88888.00 2018-04-06 07:24:40.411 096 11449.47 79.93 56820.71 88888.00 2018-04-06 07:24:40.911 096 11449.41 79.88 56820.65 88888.00 2018-04-06 07:24:41.411 096 11449.39 79.88 56820.66 88888.00 2018-04-06 07:24:41.911 096 11449.42 79.88 56820.60 88888.00 2018-04-06 07:24:42.411 096 11449.40 79.86 56820.57 88888.00 2018-04-06 07:24:42.911 096 11449.34 79.86 56820.52 88888.00 2018-04-06 07:24:43.411 096 11449.39 79.88 56820.53 88888.00 2018-04-06 07:24:43.911 096 11449.43 79.88 56820.53 88888.00 2018-04-06 07:24:44.411 096 11449.39 79.91 56820.50 88888.00 2018-04-06 07:24:44.911 096 11449.40 79.85 56820.47 88888.00 2018-04-06 07:24:45.411 096 11449.39 79.84 56820.46 88888.00 2018-04-06 07:24:45.911 096 11449.39 79.79 56820.42 88888.00 2018-04-06 07:24:46.411 096 11449.40 79.80 56820.34 88888.00 2018-04-06 07:24:46.911 096 11449.42 79.77 56820.29 88888.00 2018-04-06 07:24:47.411 096 11449.38 79.75 56820.27 88888.00 2018-04-06 07:24:47.911 096 11449.35 79.78 56820.29 88888.00 2018-04-06 07:24:48.411 096 11449.33 79.74 56820.25 88888.00 2018-04-06 07:24:48.911 096 11449.28 79.68 56820.15 88888.00 2018-04-06 07:24:49.411 096 11449.32 79.71 56820.08 88888.00 2018-04-06 07:24:49.911 096 11449.34 79.75 56820.10 88888.00 2018-04-06 07:24:50.411 096 11449.32 79.77 56820.00 88888.00 2018-04-06 07:24:50.911 096 11449.29 79.79 56819.98 88888.00 2018-04-06 07:24:51.411 096 11449.38 79.80 56819.95 88888.00 2018-04-06 07:24:51.911 096 11449.34 79.77 56819.86 88888.00 2018-04-06 07:24:52.411 096 11449.32 79.78 56819.87 88888.00 2018-04-06 07:24:52.911 096 11449.36 79.77 56819.89 88888.00 2018-04-06 07:24:53.411 096 11449.39 79.72 56819.80 88888.00 2018-04-06 07:24:53.911 096 11449.29 79.71 56819.70 88888.00 2018-04-06 07:24:54.411 096 11449.34 79.70 56819.76 88888.00 2018-04-06 07:24:54.911 096 11449.31 79.66 56819.79 88888.00 2018-04-06 07:24:55.411 096 11449.31 79.64 56819.74 88888.00 2018-04-06 07:24:55.911 096 11449.34 79.62 56819.67 88888.00 2018-04-06 07:24:56.411 096 11449.34 79.64 56819.59 88888.00 2018-04-06 07:24:56.911 096 11449.32 79.64 56819.54 88888.00 2018-04-06 07:24:57.411 096 11449.39 79.71 56819.52 88888.00 2018-04-06 07:24:57.911 096 11449.42 79.73 56819.49 88888.00 2018-04-06 07:24:58.411 096 11449.38 79.68 56819.46 88888.00 2018-04-06 07:24:58.911 096 11449.35 79.66 56819.42 88888.00 2018-04-06 07:24:59.411 096 11449.41 79.62 56819.42 88888.00 2018-04-06 07:24:59.911 096 11449.38 79.59 56819.36 88888.00 2018-04-06 07:25:00.411 096 11449.39 79.58 56819.37 88888.00 2018-04-06 07:25:00.911 096 11449.42 79.58 56819.35 88888.00 2018-04-06 07:25:01.411 096 11449.42 79.55 56819.29 88888.00 2018-04-06 07:25:01.911 096 11449.43 79.55 56819.25 88888.00 2018-04-06 07:25:02.411 096 11449.48 79.55 56819.24 88888.00 2018-04-06 07:25:02.911 096 11449.48 79.57 56819.24 88888.00 2018-04-06 07:25:03.411 096 11449.39 79.55 56819.21 88888.00 2018-04-06 07:25:03.911 096 11449.41 79.53 56819.14 88888.00 2018-04-06 07:25:04.411 096 11449.41 79.50 56819.11 88888.00 2018-04-06 07:25:04.911 096 11449.41 79.51 56819.08 88888.00 2018-04-06 07:25:05.411 096 11449.41 79.51 56819.05 88888.00 2018-04-06 07:25:05.911 096 11449.43 79.53 56819.02 88888.00 2018-04-06 07:25:06.411 096 11449.45 79.46 56818.98 88888.00 2018-04-06 07:25:06.911 096 11449.41 79.48 56818.99 88888.00 2018-04-06 07:25:07.411 096 11449.43 79.48 56818.91 88888.00 2018-04-06 07:25:07.911 096 11449.41 79.43 56818.89 88888.00 2018-04-06 07:25:08.411 096 11449.40 79.44 56818.91 88888.00 2018-04-06 07:25:08.911 096 11449.40 79.46 56818.93 88888.00 2018-04-06 07:25:09.411 096 11449.36 79.48 56818.90 88888.00 2018-04-06 07:25:09.911 096 11449.33 79.45 56818.84 88888.00 2018-04-06 07:25:10.411 096 11449.38 79.44 56818.83 88888.00 2018-04-06 07:25:10.911 096 11449.28 79.39 56818.77 88888.00 2018-04-06 07:25:11.411 096 11449.29 79.44 56818.77 88888.00 2018-04-06 07:25:11.911 096 11449.34 79.51 56818.77 88888.00 2018-04-06 07:25:12.411 096 11449.29 79.48 56818.66 88888.00 2018-04-06 07:25:12.911 096 11449.33 79.44 56818.59 88888.00 2018-04-06 07:25:13.411 096 11449.33 79.45 56818.63 88888.00 2018-04-06 07:25:13.911 096 11449.26 79.45 56818.61 88888.00 2018-04-06 07:25:14.411 096 11449.19 79.44 56818.57 88888.00 2018-04-06 07:25:14.911 096 11449.27 79.44 56818.60 88888.00 2018-04-06 07:25:15.411 096 11449.21 79.51 56818.58 88888.00 2018-04-06 07:25:15.911 096 11449.12 79.47 56818.54 88888.00 2018-04-06 07:25:16.411 096 11449.10 79.44 56818.53 88888.00 2018-04-06 07:25:16.911 096 11449.08 79.43 56818.51 88888.00 2018-04-06 07:25:17.411 096 11448.98 79.36 56818.54 88888.00 2018-04-06 07:25:17.911 096 11449.07 79.36 56818.53 88888.00 2018-04-06 07:25:18.411 096 11449.07 79.36 56818.56 88888.00 2018-04-06 07:25:18.911 096 11449.00 79.37 56818.51 88888.00 2018-04-06 07:25:19.411 096 11448.96 79.37 56818.46 88888.00 2018-04-06 07:25:19.911 096 11449.04 79.37 56818.45 88888.00 2018-04-06 07:25:20.411 096 11449.00 79.34 56818.45 88888.00 2018-04-06 07:25:20.911 096 11448.97 79.32 56818.43 88888.00 2018-04-06 07:25:21.411 096 11448.99 79.32 56818.46 88888.00 2018-04-06 07:25:21.911 096 11448.98 79.30 56818.51 88888.00 2018-04-06 07:25:22.411 096 11448.92 79.31 56818.48 88888.00 2018-04-06 07:25:22.911 096 11448.98 79.30 56818.45 88888.00 2018-04-06 07:25:23.411 096 11448.92 79.28 56818.48 88888.00 2018-04-06 07:25:23.911 096 11448.89 79.30 56818.46 88888.00 2018-04-06 07:25:24.411 096 11448.98 79.32 56818.45 88888.00 2018-04-06 07:25:24.911 096 11448.97 79.36 56818.44 88888.00 2018-04-06 07:25:25.411 096 11448.89 79.36 56818.45 88888.00 2018-04-06 07:25:25.911 096 11448.92 79.38 56818.43 88888.00 2018-04-06 07:25:26.411 096 11448.93 79.40 56818.44 88888.00 2018-04-06 07:25:26.911 096 11448.89 79.41 56818.43 88888.00 2018-04-06 07:25:27.411 096 11448.85 79.46 56818.37 88888.00 2018-04-06 07:25:27.911 096 11448.90 79.41 56818.33 88888.00 2018-04-06 07:25:28.411 096 11448.87 79.36 56818.28 88888.00 2018-04-06 07:25:28.911 096 11448.89 79.38 56818.16 88888.00 2018-04-06 07:25:29.411 096 11448.92 79.40 56818.08 88888.00 2018-04-06 07:25:29.911 096 11448.89 79.40 56818.18 88888.00 2018-04-06 07:25:30.411 096 11448.89 79.37 56818.21 88888.00 2018-04-06 07:25:30.911 096 11448.91 79.37 56818.18 88888.00 2018-04-06 07:25:31.411 096 11448.86 79.38 56818.15 88888.00 2018-04-06 07:25:31.911 096 11448.87 79.41 56818.16 88888.00 2018-04-06 07:25:32.411 096 11448.91 79.43 56818.15 88888.00 2018-04-06 07:25:32.911 096 11448.89 79.38 56818.05 88888.00 2018-04-06 07:25:33.411 096 11448.90 79.39 56818.01 88888.00 2018-04-06 07:25:33.911 096 11448.96 79.38 56817.98 88888.00 2018-04-06 07:25:34.411 096 11448.96 79.38 56817.94 88888.00 2018-04-06 07:25:34.911 096 11448.87 79.31 56817.87 88888.00 2018-04-06 07:25:35.411 096 11448.91 79.32 56817.79 88888.00 2018-04-06 07:25:35.911 096 11448.91 79.28 56817.75 88888.00 2018-04-06 07:25:36.411 096 11448.87 79.31 56817.73 88888.00 2018-04-06 07:25:36.911 096 11448.92 79.30 56817.66 88888.00 2018-04-06 07:25:37.411 096 11448.99 79.28 56817.63 88888.00 2018-04-06 07:25:37.911 096 11448.96 79.27 56817.57 88888.00 2018-04-06 07:25:38.411 096 11448.89 79.27 56817.50 88888.00 2018-04-06 07:25:38.911 096 11448.96 79.25 56817.39 88888.00 2018-04-06 07:25:39.411 096 11448.91 79.20 56817.35 88888.00 2018-04-06 07:25:39.911 096 11448.94 79.19 56817.32 88888.00 2018-04-06 07:25:40.411 096 11449.01 79.18 56817.25 88888.00 2018-04-06 07:25:40.911 096 11448.98 79.19 56817.16 88888.00 2018-04-06 07:25:41.411 096 11448.99 79.19 56817.12 88888.00 2018-04-06 07:25:41.911 096 11449.07 79.17 56817.04 88888.00 2018-04-06 07:25:42.411 096 11449.05 79.17 56816.99 88888.00 2018-04-06 07:25:42.911 096 11449.03 79.18 56816.96 88888.00 2018-04-06 07:25:43.411 096 11449.05 79.18 56816.91 88888.00 2018-04-06 07:25:43.911 096 11449.07 79.16 56816.85 88888.00 2018-04-06 07:25:44.411 096 11449.07 79.14 56816.81 88888.00 2018-04-06 07:25:44.911 096 11449.15 79.20 56816.78 88888.00 2018-04-06 07:25:45.411 096 11449.13 79.13 56816.70 88888.00 2018-04-06 07:25:45.911 096 11449.12 79.13 56816.67 88888.00 2018-04-06 07:25:46.411 096 11449.11 79.11 56816.64 88888.00 2018-04-06 07:25:46.911 096 11449.13 79.10 56816.64 88888.00 2018-04-06 07:25:47.411 096 11449.11 79.11 56816.66 88888.00 2018-04-06 07:25:47.911 096 11449.15 79.17 56816.66 88888.00 2018-04-06 07:25:48.411 096 11449.21 79.14 56816.60 88888.00 2018-04-06 07:25:48.911 096 11449.20 79.10 56816.52 88888.00 2018-04-06 07:25:49.411 096 11449.27 79.11 56816.55 88888.00 2018-04-06 07:25:49.911 096 11449.29 79.14 56816.59 88888.00 2018-04-06 07:25:50.411 096 11449.28 79.16 56816.57 88888.00 2018-04-06 07:25:50.911 096 11449.28 79.18 56816.51 88888.00 2018-04-06 07:25:51.411 096 11449.34 79.19 56816.49 88888.00 2018-04-06 07:25:51.911 096 11449.34 79.17 56816.51 88888.00 2018-04-06 07:25:52.411 096 11449.34 79.17 56816.44 88888.00 2018-04-06 07:25:52.911 096 11449.46 79.12 56816.35 88888.00 2018-04-06 07:25:53.411 096 11449.43 79.13 56816.29 88888.00 2018-04-06 07:25:53.911 096 11449.41 79.19 56816.30 88888.00 2018-04-06 07:25:54.411 096 11449.46 79.24 56816.35 88888.00 2018-04-06 07:25:55.411 096 11449.48 79.23 56816.34 88888.00 2018-04-06 07:25:55.911 096 11449.51 79.25 56816.40 88888.00 2018-04-06 07:25:56.411 096 11449.54 79.23 56816.47 88888.00 2018-04-06 07:25:56.911 096 11449.51 79.24 56816.36 88888.00 2018-04-06 07:25:57.411 096 11449.54 79.30 56816.32 88888.00 2018-04-06 07:25:57.911 096 11449.58 79.31 56816.35 88888.00 2018-04-06 07:25:58.411 096 11449.60 79.32 56816.30 88888.00 2018-04-06 07:25:58.911 096 11449.68 79.30 56816.38 88888.00 2018-04-06 07:25:59.411 096 11449.72 79.30 56816.41 88888.00 2018-04-06 07:25:59.911 096 11449.73 79.30 56816.38 88888.00 2018-04-06 07:26:00.411 096 11449.69 79.33 56816.20 88888.00 2018-04-06 07:26:00.911 096 11449.74 79.34 56816.27 88888.00 2018-04-06 07:26:01.411 096 11449.77 79.27 56816.34 88888.00 2018-04-06 07:26:01.911 096 11449.77 79.26 56816.35 88888.00 2018-04-06 07:26:02.411 096 11449.84 79.32 56816.44 88888.00 2018-04-06 07:26:02.911 096 11449.84 79.32 56816.48 88888.00 2018-04-06 07:26:03.411 096 11449.82 79.28 56816.47 88888.00 2018-04-06 07:26:03.911 096 11449.88 79.28 56816.45 88888.00 2018-04-06 07:26:04.411 096 11449.91 79.27 56816.49 88888.00 2018-04-06 07:26:04.911 096 11449.93 79.28 56816.53 88888.00 2018-04-06 07:26:05.411 096 11450.03 79.30 56816.54 88888.00 2018-04-06 07:26:05.911 096 11449.94 79.27 56816.55 88888.00 2018-04-06 07:26:06.411 096 11449.94 79.27 56816.59 88888.00 2018-04-06 07:26:06.911 096 11450.07 79.28 56816.64 88888.00 2018-04-06 07:26:07.411 096 11450.05 79.28 56816.66 88888.00 2018-04-06 07:26:07.911 096 11450.03 79.25 56816.66 88888.00 2018-04-06 07:26:08.411 096 11450.10 79.27 56816.65 88888.00 2018-04-06 07:26:08.911 096 11450.12 79.31 56816.58 88888.00 2018-04-06 07:26:09.411 096 11450.11 79.30 56816.53 88888.00 2018-04-06 07:26:09.911 096 11450.17 79.32 56816.59 88888.00 2018-04-06 07:26:10.411 096 11450.23 79.30 56816.61 88888.00 2018-04-06 07:26:10.911 096 11450.18 79.28 56816.64 88888.00 2018-04-06 07:26:11.411 096 11450.16 79.33 56816.61 88888.00 2018-04-06 07:26:11.911 096 11450.18 79.37 56816.66 88888.00 2018-04-06 07:26:12.411 096 11450.16 79.39 56816.70 88888.00 2018-04-06 07:26:12.911 096 11450.21 79.40 56816.67 88888.00 2018-04-06 07:26:13.411 096 11450.22 79.43 56816.68 88888.00 2018-04-06 07:26:13.911 096 11450.24 79.39 56816.72 88888.00 2018-04-06 07:26:14.411 096 11450.21 79.39 56816.73 88888.00 2018-04-06 07:26:14.911 096 11450.26 79.39 56816.72 88888.00 2018-04-06 07:26:15.411 096 11450.19 79.41 56816.76 88888.00 2018-04-06 07:26:15.911 096 11450.16 79.40 56816.73 88888.00 2018-04-06 07:26:16.411 096 11450.17 79.39 56816.72 88888.00 2018-04-06 07:26:16.911 096 11450.17 79.39 56816.70 88888.00 2018-04-06 07:26:17.411 096 11450.15 79.41 56816.67 88888.00 2018-04-06 07:26:17.911 096 11450.17 79.43 56816.68 88888.00 2018-04-06 07:26:18.411 096 11450.16 79.39 56816.68 88888.00 2018-04-06 07:26:18.911 096 11450.14 79.37 56816.67 88888.00 2018-04-06 07:26:19.411 096 11450.12 79.39 56816.71 88888.00 2018-04-06 07:26:19.911 096 11450.19 79.39 56816.71 88888.00 2018-04-06 07:26:20.411 096 11450.08 79.39 56816.70 88888.00 2018-04-06 07:26:20.911 096 11450.04 79.43 56816.68 88888.00 2018-04-06 07:26:21.411 096 11450.09 79.39 56816.71 88888.00 2018-04-06 07:26:21.911 096 11450.04 79.38 56816.68 88888.00 2018-04-06 07:26:22.411 096 11450.07 79.39 56816.66 88888.00 2018-04-06 07:26:22.911 096 11450.05 79.38 56816.60 88888.00 2018-04-06 07:26:23.411 096 11450.07 79.39 56816.62 88888.00 2018-04-06 07:26:23.911 096 11450.07 79.41 56816.62 88888.00 2018-04-06 07:26:24.411 096 11450.08 79.40 56816.64 88888.00 2018-04-06 07:26:24.911 096 11450.05 79.43 56816.64 88888.00 2018-04-06 07:26:25.412 096 11450.07 79.43 56816.61 88888.00 2018-04-06 07:26:25.912 096 11450.16 79.36 56816.61 88888.00 2018-04-06 07:26:26.912 096 11450.01 79.38 56816.59 88888.00 2018-04-06 07:26:27.412 096 11450.07 79.43 56816.59 88888.00 2018-04-06 07:26:27.912 096 11450.08 79.43 56816.60 88888.00 2018-04-06 07:26:28.412 096 11450.00 79.43 56816.61 88888.00 2018-04-06 07:26:28.912 096 11449.97 79.43 56816.55 88888.00 2018-04-06 07:26:29.412 096 11450.03 79.41 56816.48 88888.00 2018-04-06 07:26:29.912 096 11449.98 79.39 56816.46 88888.00 2018-04-06 07:26:30.412 096 11449.98 79.38 56816.45 88888.00 2018-04-06 07:26:30.912 096 11450.00 79.37 56816.41 88888.00 2018-04-06 07:26:31.412 096 11449.98 79.34 56816.33 88888.00 2018-04-06 07:26:31.912 096 11450.01 79.38 56816.32 88888.00 2018-04-06 07:26:32.412 096 11450.01 79.33 56816.32 88888.00 2018-04-06 07:26:32.912 096 11449.97 79.31 56816.27 88888.00 2018-04-06 07:26:33.412 096 11450.02 79.32 56816.30 88888.00 2018-04-06 07:26:33.912 096 11450.05 79.33 56816.32 88888.00 2018-04-06 07:26:34.412 096 11450.00 79.36 56816.26 88888.00 2018-04-06 07:26:34.912 096 11449.96 79.32 56816.21 88888.00 2018-04-06 07:26:35.412 096 11450.00 79.32 56816.16 88888.00 2018-04-06 07:26:35.912 096 11449.96 79.36 56816.13 88888.00 2018-04-06 07:26:36.912 096 11449.96 79.32 56816.07 88888.00 2018-04-06 07:26:37.412 096 11449.90 79.30 56816.12 88888.00 2018-04-06 07:26:37.912 096 11449.89 79.33 56816.12 88888.00 2018-04-06 07:26:38.412 096 11449.93 79.30 56816.10 88888.00 2018-04-06 07:26:38.912 096 11449.90 79.25 56816.06 88888.00 2018-04-06 07:26:39.412 096 11449.87 79.27 56816.02 88888.00 2018-04-06 07:26:39.912 096 11449.86 79.31 56815.99 88888.00 2018-04-06 07:26:40.412 096 11449.91 79.27 56816.01 88888.00 2018-04-06 07:26:40.912 096 11449.87 79.28 56816.02 88888.00 2018-04-06 07:26:41.412 096 11449.87 79.31 56816.06 88888.00 2018-04-06 07:26:41.912 096 11449.82 79.31 56816.03 88888.00 2018-04-06 07:26:42.412 096 11449.74 79.32 56815.99 88888.00 2018-04-06 07:26:42.912 096 11449.75 79.39 56816.01 88888.00 2018-04-06 07:26:43.412 096 11449.76 79.40 56816.03 88888.00 2018-04-06 07:26:43.912 096 11449.68 79.43 56816.06 88888.00 2018-04-06 07:26:44.912 096 11449.66 79.39 56816.07 88888.00 2018-04-06 07:26:45.412 096 11449.65 79.38 56816.06 88888.00 2018-04-06 07:26:45.912 096 11449.60 79.43 56816.08 88888.00 2018-04-06 07:26:46.412 096 11449.68 79.47 56816.14 88888.00 2018-04-06 07:26:46.912 096 11449.62 79.41 56816.07 88888.00 2018-04-06 07:26:47.412 096 11449.55 79.40 56816.06 88888.00 2018-04-06 07:26:47.912 096 11449.68 79.47 56816.14 88888.00 2018-04-06 07:26:48.412 096 11449.63 79.44 56816.19 88888.00 2018-04-06 07:26:48.912 096 11449.54 79.46 56816.16 88888.00 2018-04-06 07:26:49.412 096 11449.55 79.52 56816.16 88888.00 2018-04-06 07:26:49.912 096 11449.52 79.48 56816.20 88888.00 2018-04-06 07:26:50.412 096 11449.42 79.47 56816.17 88888.00 2018-04-06 07:26:50.912 096 11449.45 79.50 56816.17 88888.00 2018-04-06 07:26:51.412 096 11449.51 79.50 56816.19 88888.00 2018-04-06 07:26:51.912 096 11449.46 79.43 56816.21 88888.00 2018-04-06 07:26:52.412 096 11449.46 79.48 56816.23 88888.00 2018-04-06 07:26:52.912 096 11449.45 79.47 56816.21 88888.00 2018-04-06 07:26:53.412 096 11449.42 79.45 56816.25 88888.00 2018-04-06 07:26:53.912 096 11449.39 79.45 56816.27 88888.00 2018-04-06 07:26:54.412 096 11449.40 79.45 56816.25 88888.00 2018-04-06 07:26:54.912 096 11449.36 79.44 56816.28 88888.00 2018-04-06 07:26:55.412 096 11449.36 79.44 56816.33 88888.00 2018-04-06 07:26:55.912 096 11449.40 79.46 56816.39 88888.00 2018-04-06 07:26:56.412 096 11449.33 79.44 56816.39 88888.00 2018-04-06 07:26:56.912 096 11449.28 79.46 56816.39 88888.00 2018-04-06 07:26:57.412 096 11449.31 79.46 56816.47 88888.00 2018-04-06 07:26:57.912 096 11449.29 79.41 56816.51 88888.00 2018-04-06 07:26:58.412 096 11449.22 79.39 56816.59 88888.00 2018-04-06 07:26:58.912 096 11449.25 79.39 56816.62 88888.00 2018-04-06 07:26:59.412 096 11449.24 79.45 56816.62 88888.00 2018-04-06 07:26:59.912 096 11449.13 79.43 56816.65 88888.00 2018-04-06 07:27:00.412 096 11449.20 79.39 56816.67 88888.00 2018-04-06 07:27:00.912 096 11449.19 79.37 56816.72 88888.00 2018-04-06 07:27:01.412 096 11449.15 79.38 56816.71 88888.00 2018-04-06 07:27:01.912 096 11449.15 79.40 56816.72 88888.00 2018-04-06 07:27:02.412 096 11449.15 79.38 56816.70 88888.00 2018-04-06 07:27:02.912 096 11449.10 79.34 56816.68 88888.00 2018-04-06 07:27:03.412 096 11449.06 79.34 56816.70 88888.00 2018-04-06 07:27:03.912 096 11449.13 79.33 56816.67 88888.00 2018-04-06 07:27:04.412 096 11449.06 79.36 56816.66 88888.00 2018-04-06 07:27:04.912 096 11449.03 79.36 56816.68 88888.00 2018-04-06 07:27:05.412 096 11449.08 79.33 56816.68 88888.00 2018-04-06 07:27:05.912 096 11449.07 79.33 56816.71 88888.00 2018-04-06 07:27:06.412 096 11449.10 79.37 56816.72 88888.00 2018-04-06 07:27:06.912 096 11449.15 79.32 56816.76 88888.00 2018-04-06 07:27:07.412 096 11449.11 79.28 56816.74 88888.00 2018-04-06 07:27:07.912 096 11449.08 79.32 56816.74 88888.00 2018-04-06 07:27:08.412 096 11449.13 79.36 56816.74 88888.00 2018-04-06 07:27:08.912 096 11449.10 79.34 56816.74 88888.00 2018-04-06 07:27:09.412 096 11449.00 79.33 56816.79 88888.00 2018-04-06 07:27:09.912 096 11449.10 79.33 56816.83 88888.00 2018-04-06 07:27:10.412 096 11449.10 79.32 56816.79 88888.00 2018-04-06 07:27:10.912 096 11449.05 79.30 56816.78 88888.00 2018-04-06 07:27:11.412 096 11449.10 79.32 56816.76 88888.00 2018-04-06 07:27:11.912 096 11449.10 79.30 56816.76 88888.00 2018-04-06 07:27:12.412 096 11449.05 79.33 56816.78 88888.00 2018-04-06 07:27:12.912 096 11449.01 79.37 56816.84 88888.00 2018-04-06 07:27:13.412 096 11449.03 79.33 56816.81 88888.00 2018-04-06 07:27:13.912 096 11448.97 79.36 56816.76 88888.00 2018-04-06 07:27:14.412 096 11449.01 79.41 56816.71 88888.00 2018-04-06 07:27:14.912 096 11449.03 79.36 56816.72 88888.00 2018-04-06 07:27:15.412 096 11448.97 79.32 56816.72 88888.00 2018-04-06 07:27:15.912 096 11448.98 79.33 56816.68 88888.00 2018-04-06 07:27:16.412 096 11449.01 79.37 56816.68 88888.00 2018-04-06 07:27:16.912 096 11448.96 79.32 56816.65 88888.00 2018-04-06 07:27:17.412 096 11448.92 79.28 56816.67 88888.00 2018-04-06 07:27:18.412 096 11448.93 79.26 56816.59 88888.00 2018-04-06 07:27:18.912 096 11448.87 79.28 56816.54 88888.00 2018-04-06 07:27:19.412 096 11448.93 79.27 56816.55 88888.00 2018-04-06 07:27:19.912 096 11448.87 79.23 56816.46 88888.00 2018-04-06 07:27:20.412 096 11448.83 79.20 56816.38 88888.00 2018-04-06 07:27:20.912 096 11448.83 79.18 56816.32 88888.00 2018-04-06 07:27:21.412 096 11448.82 79.14 56816.29 88888.00 2018-04-06 07:27:21.912 096 11448.73 79.18 56816.25 88888.00 2018-04-06 07:27:22.412 096 11448.72 79.17 56816.23 88888.00 2018-04-06 07:27:22.912 096 11448.71 79.12 56816.19 88888.00 2018-04-06 07:27:23.412 096 11448.61 79.10 56816.06 88888.00 2018-04-06 07:27:23.912 096 11448.56 79.12 56815.95 88888.00 2018-04-06 07:27:24.412 096 11448.57 79.11 56815.84 88888.00 2018-04-06 07:27:24.912 096 11448.54 79.06 56815.75 88888.00 2018-04-06 07:27:25.412 096 11448.48 79.03 56815.65 88888.00 2018-04-06 07:27:25.912 096 11448.48 79.04 56815.53 88888.00 2018-04-06 07:27:26.412 096 11448.44 79.02 56815.45 88888.00 2018-04-06 07:27:26.912 096 11448.38 78.99 56815.31 88888.00 2018-04-06 07:27:27.412 096 11448.43 79.02 56815.17 88888.00 2018-04-06 07:27:27.912 096 11448.36 78.98 56815.07 88888.00 2018-04-06 07:27:28.412 096 11448.35 78.99 56815.01 88888.00 2018-04-06 07:27:28.912 096 11448.34 78.97 56814.91 88888.00 2018-04-06 07:27:29.412 096 11448.29 78.93 56814.77 88888.00 2018-04-06 07:27:29.912 096 11448.30 78.96 56814.61 88888.00 2018-04-06 07:27:30.412 096 11448.30 78.96 56814.47 88888.00 2018-04-06 07:27:30.912 096 11448.29 78.96 56814.34 88888.00 2018-04-06 07:27:31.412 096 11448.28 78.97 56814.23 88888.00 2018-04-06 07:27:31.912 096 11448.29 78.97 56814.09 88888.00 2018-04-06 07:27:32.412 096 11448.28 78.96 56813.89 88888.00 2018-04-06 07:27:32.912 096 11448.26 78.97 56813.81 88888.00 2018-04-06 07:27:33.412 096 11448.29 78.92 56813.65 88888.00 2018-04-06 07:27:33.912 096 11448.34 78.90 56813.52 88888.00 2018-04-06 07:27:34.412 096 11448.23 78.89 56813.36 88888.00 2018-04-06 07:27:34.912 096 11448.23 78.91 56813.20 88888.00 2018-04-06 07:27:35.412 096 11448.28 78.96 56813.07 88888.00 2018-04-06 07:27:35.912 096 11448.28 78.96 56812.92 88888.00 2018-04-06 07:27:36.412 096 11448.23 78.96 56812.86 88888.00 2018-04-06 07:27:36.912 096 11448.27 78.98 56812.73 88888.00 2018-04-06 07:27:37.412 096 11448.24 78.92 56812.57 88888.00 2018-04-06 07:27:37.912 096 11448.23 78.92 56812.42 88888.00 2018-04-06 07:27:38.412 096 11448.30 78.92 56812.29 88888.00 2018-04-06 07:27:38.912 096 11448.31 78.96 56812.27 88888.00 2018-04-06 07:27:39.412 096 11448.24 78.94 56812.12 88888.00 2018-04-06 07:27:39.912 096 11448.33 78.94 56812.01 88888.00 2018-04-06 07:27:40.412 096 11448.37 78.92 56811.89 88888.00 2018-04-06 07:27:40.912 096 11448.35 78.93 56811.78 88888.00 2018-04-06 07:27:41.412 096 11448.38 78.96 56811.71 88888.00 2018-04-06 07:27:41.912 096 11448.40 78.99 56811.57 88888.00 2018-04-06 07:27:42.412 096 11448.40 78.99 56811.40 88888.00 2018-04-06 07:27:42.912 096 11448.37 79.00 56811.32 88888.00 2018-04-06 07:27:43.412 096 11448.41 79.02 56811.21 88888.00 2018-04-06 07:27:43.912 096 11448.42 79.05 56811.10 88888.00 2018-04-06 07:27:44.412 096 11448.45 79.11 56810.97 88888.00 2018-04-06 07:27:44.912 096 11448.44 79.09 56810.93 88888.00 2018-04-06 07:27:45.412 096 11448.42 79.04 56810.84 88888.00 2018-04-06 07:27:45.912 096 11448.40 79.06 56810.71 88888.00 2018-04-06 07:27:46.412 096 11448.45 79.04 56810.57 88888.00 2018-04-06 07:27:46.912 096 11448.41 79.04 56810.50 88888.00 2018-04-06 07:27:47.412 096 11448.45 79.06 56810.44 88888.00 2018-04-06 07:27:47.912 096 11448.56 79.04 56810.39 88888.00 2018-04-06 07:27:48.412 096 11448.49 79.06 56810.25 88888.00 2018-04-06 07:27:48.912 096 11448.44 79.11 56810.22 88888.00 2018-04-06 07:27:49.412 096 11448.45 79.14 56810.18 88888.00 2018-04-06 07:27:49.912 096 11448.45 79.06 56810.11 88888.00 2018-04-06 07:27:50.412 096 11448.41 79.05 56810.05 88888.00 2018-04-06 07:27:50.912 096 11448.43 79.11 56809.97 88888.00 2018-04-06 07:27:51.412 096 11448.40 79.07 56809.86 88888.00 2018-04-06 07:27:51.912 096 11448.37 79.10 56809.79 88888.00 2018-04-06 07:27:52.412 096 11448.45 79.13 56809.74 88888.00 2018-04-06 07:27:52.912 096 11448.48 79.14 56809.62 88888.00 2018-04-06 07:27:53.412 096 11448.43 79.12 56809.59 88888.00 2018-04-06 07:27:53.912 096 11448.56 79.12 56809.60 88888.00 2018-04-06 07:27:54.412 096 11448.65 79.13 56809.56 88888.00 2018-04-06 07:27:54.912 096 11448.66 79.12 56809.56 88888.00 2018-04-06 07:27:55.412 096 11448.71 79.19 56809.56 88888.00 2018-04-06 07:27:55.912 096 11448.78 79.21 56809.59 88888.00 2018-04-06 07:27:56.412 096 11448.78 79.20 56809.55 88888.00 2018-04-06 07:27:56.912 096 11448.89 79.23 56809.61 88888.00 2018-04-06 07:27:57.412 096 11449.01 79.31 56809.68 88888.00 2018-04-06 07:27:57.912 096 11449.03 79.33 56809.73 88888.00 2018-04-06 07:27:58.412 096 11449.08 79.37 56809.79 88888.00 2018-04-06 07:27:58.912 096 11449.19 79.39 56809.81 88888.00 2018-04-06 07:27:59.912 096 11449.25 79.40 56809.92 88888.00 2018-04-06 07:28:00.412 096 11449.38 79.46 56810.04 88888.00 2018-04-06 07:28:00.912 096 11449.42 79.47 56810.12 88888.00 2018-04-06 07:28:01.412 096 11449.45 79.48 56810.13 88888.00 2018-04-06 07:28:01.912 096 11449.61 79.55 56810.24 88888.00 2018-04-06 07:28:02.412 096 11449.68 79.57 56810.35 88888.00 2018-04-06 07:28:02.912 096 11449.67 79.54 56810.45 88888.00 2018-04-06 07:28:03.412 096 11449.67 79.61 56810.60 88888.00 2018-04-06 07:28:03.912 096 11449.79 79.58 56810.64 88888.00 2018-04-06 07:28:04.412 096 11449.79 79.57 56810.73 88888.00 2018-04-06 07:28:04.912 096 11449.93 79.64 56810.86 88888.00 2018-04-06 07:28:05.412 096 11450.04 79.65 56810.90 88888.00 2018-04-06 07:28:05.912 096 11449.98 79.64 56810.90 88888.00 2018-04-06 07:28:06.412 096 11450.00 79.67 56811.16 88888.00 2018-04-06 07:28:06.912 096 11450.10 79.70 56811.28 88888.00 2018-04-06 07:28:07.912 096 11450.17 79.74 56811.38 88888.00 2018-04-06 07:28:08.412 096 11450.29 79.77 56811.41 88888.00 2018-04-06 07:28:08.912 096 11450.25 79.71 56811.47 88888.00 2018-04-06 07:28:09.412 096 11450.19 79.68 56811.58 88888.00 2018-04-06 07:28:09.912 096 11450.31 79.72 56811.66 88888.00 2018-04-06 07:28:10.412 096 11450.28 79.72 56811.70 88888.00 2018-04-06 07:28:10.912 096 11450.22 79.71 56811.76 88888.00 2018-04-06 07:28:11.412 096 11450.31 79.71 56811.85 88888.00 2018-04-06 07:28:11.912 096 11450.33 79.67 56811.87 88888.00 2018-04-06 07:28:12.412 096 11450.33 79.66 56811.89 88888.00 2018-04-06 07:28:12.912 096 11450.32 79.62 56811.96 88888.00 2018-04-06 07:28:13.412 096 11450.35 79.59 56812.04 88888.00 2018-04-06 07:28:13.912 096 11450.36 79.58 56812.05 88888.00 2018-04-06 07:28:14.412 096 11450.35 79.59 56812.10 88888.00 2018-04-06 07:28:14.912 096 11450.44 79.60 56812.14 88888.00 2018-04-06 07:28:15.412 096 11450.38 79.61 56812.21 88888.00 2018-04-06 07:28:15.912 096 11450.46 79.61 56812.31 88888.00 2018-04-06 07:28:16.412 096 11450.50 79.60 56812.36 88888.00 2018-04-06 07:28:16.912 096 11450.43 79.55 56812.44 88888.00 2018-04-06 07:28:17.412 096 11450.44 79.52 56812.42 88888.00 2018-04-06 07:28:17.912 096 11450.50 79.54 56812.48 88888.00 2018-04-06 07:28:18.412 096 11450.50 79.54 56812.61 88888.00 2018-04-06 07:28:18.912 096 11450.51 79.52 56812.63 88888.00 2018-04-06 07:28:19.412 096 11450.53 79.52 56812.66 88888.00 2018-04-06 07:28:19.912 096 11450.51 79.50 56812.69 88888.00 2018-04-06 07:28:20.412 096 11450.53 79.45 56812.73 88888.00 2018-04-06 07:28:20.912 096 11450.56 79.43 56812.74 88888.00 2018-04-06 07:28:21.412 096 11450.58 79.40 56812.73 88888.00 2018-04-06 07:28:21.912 096 11450.65 79.39 56812.76 88888.00 2018-04-06 07:28:22.412 096 11450.59 79.38 56812.87 88888.00 2018-04-06 07:28:22.913 096 11450.58 79.37 56812.91 88888.00 2018-04-06 07:28:23.413 096 11450.59 79.38 56813.06 88888.00 2018-04-06 07:28:23.913 096 11450.61 79.37 56813.05 88888.00 2018-04-06 07:28:24.413 096 11450.60 79.31 56812.96 88888.00 2018-04-06 07:28:24.913 096 11450.51 79.30 56812.94 88888.00 2018-04-06 07:28:25.413 096 11450.50 79.34 56812.98 88888.00 2018-04-06 07:28:25.913 096 11450.59 79.31 56812.99 88888.00 2018-04-06 07:28:26.413 096 11450.59 79.28 56813.06 88888.00 2018-04-06 07:28:26.913 096 11450.54 79.27 56813.05 88888.00 2018-04-06 07:28:27.413 096 11450.53 79.24 56813.06 88888.00 2018-04-06 07:28:27.913 096 11450.49 79.25 56813.11 88888.00 2018-04-06 07:28:28.413 096 11450.44 79.30 56813.15 88888.00 2018-04-06 07:28:28.913 096 11450.52 79.30 56813.19 88888.00 2018-04-06 07:28:29.413 096 11450.56 79.26 56813.18 88888.00 2018-04-06 07:28:29.913 096 11450.50 79.26 56813.15 88888.00 2018-04-06 07:28:30.413 096 11450.43 79.33 56813.21 88888.00 2018-04-06 07:28:31.413 096 11450.43 79.28 56813.39 88888.00 2018-04-06 07:28:31.913 096 11450.38 79.28 56813.38 88888.00 2018-04-06 07:28:32.413 096 11450.42 79.24 56813.44 88888.00 2018-04-06 07:28:32.913 096 11450.44 79.24 56813.43 88888.00 2018-04-06 07:28:33.413 096 11450.45 79.28 56813.38 88888.00 2018-04-06 07:28:33.913 096 11450.46 79.28 56813.53 88888.00 2018-04-06 07:28:34.413 096 11450.29 79.25 56813.60 88888.00 2018-04-06 07:28:34.913 096 11450.25 79.26 56813.64 88888.00 2018-04-06 07:28:35.413 096 11450.26 79.27 56813.75 88888.00 2018-04-06 07:28:35.913 096 11450.22 79.27 56813.84 88888.00 2018-04-06 07:28:36.413 096 11450.19 79.30 56813.84 88888.00 2018-04-06 07:28:36.913 096 11450.23 79.27 56813.84 88888.00 2018-04-06 07:28:37.413 096 11450.15 79.26 56813.89 88888.00 2018-04-06 07:28:37.913 096 11450.15 79.27 56813.91 88888.00 2018-04-06 07:28:38.413 096 11450.14 79.32 56813.94 88888.00 2018-04-06 07:28:38.913 096 11450.08 79.27 56813.97 88888.00 2018-04-06 07:28:39.413 096 11450.01 79.30 56813.97 88888.00 2018-04-06 07:28:39.913 096 11450.07 79.27 56813.92 88888.00 2018-04-06 07:28:40.413 096 11449.98 79.27 56813.89 88888.00 2018-04-06 07:28:40.913 096 11449.94 79.31 56813.86 88888.00 2018-04-06 07:28:41.413 096 11449.94 79.31 56813.83 88888.00 2018-04-06 07:28:41.913 096 11449.95 79.28 56813.81 88888.00 2018-04-06 07:28:42.413 096 11449.86 79.26 56813.77 88888.00 2018-04-06 07:28:42.913 096 11449.89 79.24 56813.71 88888.00 2018-04-06 07:28:43.413 096 11449.91 79.21 56813.71 88888.00 2018-04-06 07:28:43.913 096 11449.84 79.17 56813.65 88888.00 2018-04-06 07:28:44.413 096 11449.83 79.20 56813.69 88888.00 2018-04-06 07:28:44.913 096 11449.87 79.18 56813.68 88888.00 2018-04-06 07:28:45.413 096 11449.80 79.16 56813.57 88888.00 2018-04-06 07:28:45.913 096 11449.75 79.17 56813.62 88888.00 2018-04-06 07:28:46.413 096 11449.80 79.18 56813.57 88888.00 2018-04-06 07:28:46.913 096 11449.77 79.16 56813.52 88888.00 2018-04-06 07:28:47.413 096 11449.77 79.12 56813.46 88888.00 2018-04-06 07:28:47.913 096 11449.79 79.16 56813.43 88888.00 2018-04-06 07:28:48.413 096 11449.74 79.10 56813.41 88888.00 2018-04-06 07:28:48.913 096 11449.72 79.10 56813.41 88888.00 2018-04-06 07:28:49.413 096 11449.73 79.11 56813.44 88888.00 2018-04-06 07:28:49.913 096 11449.68 79.06 56813.40 88888.00 2018-04-06 07:28:50.413 096 11449.62 79.05 56813.39 88888.00 2018-04-06 07:28:50.913 096 11449.58 79.10 56813.39 88888.00 2018-04-06 07:28:51.413 096 11449.55 79.04 56813.37 88888.00 2018-04-06 07:28:51.913 096 11449.51 79.02 56813.41 88888.00 2018-04-06 07:28:52.413 096 11449.52 79.00 56813.38 88888.00 2018-04-06 07:28:52.913 096 11449.48 79.03 56813.41 88888.00 2018-04-06 07:28:53.413 096 11449.45 79.02 56813.46 88888.00 2018-04-06 07:28:53.913 096 11449.47 79.10 56813.50 88888.00 2018-04-06 07:28:54.413 096 11449.51 79.10 56813.44 88888.00 2018-04-06 07:28:54.913 096 11449.53 79.09 56813.44 88888.00 2018-04-06 07:28:55.413 096 11449.49 79.09 56813.43 88888.00 2018-04-06 07:28:55.913 096 11449.47 79.09 56813.41 88888.00 2018-04-06 07:28:56.413 096 11449.47 79.06 56813.46 88888.00 2018-04-06 07:28:56.913 096 11449.45 79.05 56813.54 88888.00 2018-04-06 07:28:57.413 096 11449.45 79.05 56813.53 88888.00 2018-04-06 07:28:57.913 096 11449.40 79.04 56813.54 88888.00 2018-04-06 07:28:58.413 096 11449.36 79.10 56813.58 88888.00 2018-04-06 07:28:58.913 096 11449.34 79.11 56813.59 88888.00 2018-04-06 07:28:59.413 096 11449.34 79.11 56813.65 88888.00 2018-04-06 07:28:59.913 096 11449.28 79.10 56813.70 88888.00 2018-04-06 07:29:00.913 096 11449.33 79.12 56813.79 88888.00 2018-04-06 07:29:01.413 096 11449.29 79.13 56813.88 88888.00 2018-04-06 07:29:01.913 096 11449.20 79.14 56813.95 88888.00 2018-04-06 07:29:02.913 096 11449.24 79.13 56814.08 88888.00 2018-04-06 07:29:03.413 096 11449.19 79.11 56814.07 88888.00 2018-04-06 07:29:03.913 096 11449.24 79.11 56814.20 88888.00 2018-04-06 07:29:04.413 096 11449.22 79.06 56814.22 88888.00 2018-04-06 07:29:04.913 096 11449.17 79.04 56814.26 88888.00 2018-04-06 07:29:05.413 096 11449.26 79.11 56814.28 88888.00 2018-04-06 07:29:05.913 096 11449.24 79.11 56814.27 88888.00 2018-04-06 07:29:06.413 096 11449.17 79.11 56814.27 88888.00 2018-04-06 07:29:06.913 096 11449.20 79.09 56814.29 88888.00 2018-04-06 07:29:07.413 096 11449.24 79.06 56814.27 88888.00 2018-04-06 07:29:07.913 096 11449.19 79.07 56814.24 88888.00 2018-04-06 07:29:08.413 096 11449.19 79.10 56814.27 88888.00 2018-04-06 07:29:08.913 096 11449.18 79.10 56814.24 88888.00 2018-04-06 07:29:09.413 096 11449.13 79.06 56814.18 88888.00 2018-04-06 07:29:09.913 096 11449.13 78.98 56814.17 88888.00 2018-04-06 07:29:10.413 096 11449.18 78.97 56814.10 88888.00 2018-04-06 07:29:10.913 096 11449.15 78.94 56814.13 88888.00 2018-04-06 07:29:11.413 096 11449.17 78.98 56814.14 88888.00 2018-04-06 07:29:11.913 096 11449.19 78.97 56814.13 88888.00 2018-04-06 07:29:12.413 096 11449.21 78.92 56814.10 88888.00 2018-04-06 07:29:12.913 096 11449.18 78.92 56814.15 88888.00 2018-04-06 07:29:13.413 096 11449.24 78.94 56814.10 88888.00 2018-04-06 07:29:13.913 096 11449.22 78.90 56814.03 88888.00 2018-04-06 07:29:14.413 096 11449.15 78.90 56814.02 88888.00 2018-04-06 07:29:14.913 096 11449.29 78.91 56814.05 88888.00 2018-04-06 07:29:15.413 096 11449.29 78.90 56813.98 88888.00 2018-04-06 07:29:15.913 096 11449.32 78.91 56813.94 88888.00 2018-04-06 07:29:16.413 096 11449.36 78.91 56813.96 88888.00 2018-04-06 07:29:16.913 096 11449.40 78.85 56814.01 88888.00 2018-04-06 07:29:17.413 096 11449.36 78.84 56814.05 88888.00 2018-04-06 07:29:17.913 096 11449.39 78.90 56814.03 88888.00 2018-04-06 07:29:18.413 096 11449.42 78.91 56813.98 88888.00 2018-04-06 07:29:18.913 096 11449.33 78.89 56813.97 88888.00 2018-04-06 07:29:19.413 096 11449.34 78.85 56813.90 88888.00 2018-04-06 07:29:19.913 096 11449.46 78.87 56813.94 88888.00 2018-04-06 07:29:20.413 096 11449.46 78.86 56813.89 88888.00 2018-04-06 07:29:20.913 096 11449.49 78.83 56813.88 88888.00 2018-04-06 07:29:21.413 096 11449.55 78.86 56813.86 88888.00 2018-04-06 07:29:21.913 096 11449.53 78.89 56813.81 88888.00 2018-04-06 07:29:22.413 096 11449.46 78.83 56813.79 88888.00 2018-04-06 07:29:22.913 096 11449.49 78.79 56813.79 88888.00 2018-04-06 07:29:23.413 096 11449.46 78.79 56813.76 88888.00 2018-04-06 07:29:23.913 096 11449.39 78.82 56813.78 88888.00 2018-04-06 07:29:24.413 096 11449.42 78.80 56813.71 88888.00 2018-04-06 07:29:24.913 096 11449.43 78.78 56813.68 88888.00 2018-04-06 07:29:25.413 096 11449.36 78.75 56813.65 88888.00 2018-04-06 07:29:25.913 096 11449.39 78.79 56813.60 88888.00 2018-04-06 07:29:26.413 096 11449.38 78.72 56813.50 88888.00 2018-04-06 07:29:26.913 096 11449.29 78.68 56813.44 88888.00 2018-04-06 07:29:27.413 096 11449.27 78.62 56813.40 88888.00 2018-04-06 07:29:27.913 096 11449.33 78.60 56813.33 88888.00 2018-04-06 07:29:28.413 096 11449.20 78.52 56813.25 88888.00 2018-04-06 07:29:28.913 096 11449.15 78.51 56813.19 88888.00 2018-04-06 07:29:29.413 096 11449.12 78.45 56813.15 88888.00 2018-04-06 07:29:29.913 096 11449.07 78.42 56813.05 88888.00 2018-04-06 07:29:30.413 096 11449.03 78.39 56812.91 88888.00 2018-04-06 07:29:30.913 096 11449.07 78.35 56812.81 88888.00 2018-04-06 07:29:31.413 096 11448.99 78.32 56812.72 88888.00 2018-04-06 07:29:31.913 096 11448.93 78.32 56812.56 88888.00 2018-04-06 07:29:32.413 096 11448.94 78.34 56812.51 88888.00 2018-04-06 07:29:32.913 096 11448.91 78.32 56812.47 88888.00 2018-04-06 07:29:33.413 096 11448.86 78.32 56812.43 88888.00 2018-04-06 07:29:33.913 096 11448.85 78.26 56812.36 88888.00 2018-04-06 07:29:34.413 096 11448.83 78.24 56812.23 88888.00 2018-04-06 07:29:34.913 096 11448.75 78.28 56812.18 88888.00 2018-04-06 07:29:35.413 096 11448.70 78.26 56812.16 88888.00 2018-04-06 07:29:35.913 096 11448.69 78.26 56812.12 88888.00 2018-04-06 07:29:36.413 096 11448.64 78.26 56812.04 88888.00 2018-04-06 07:29:36.913 096 11448.62 78.24 56811.96 88888.00 2018-04-06 07:29:37.413 096 11448.65 78.18 56811.95 88888.00 2018-04-06 07:29:37.913 096 11448.55 78.17 56811.90 88888.00 2018-04-06 07:29:38.413 096 11448.52 78.23 56811.86 88888.00 2018-04-06 07:29:38.913 096 11448.54 78.18 56811.76 88888.00 2018-04-06 07:29:39.413 096 11448.45 78.16 56811.79 88888.00 2018-04-06 07:29:39.913 096 11448.42 78.16 56811.77 88888.00 2018-04-06 07:29:40.413 096 11448.41 78.16 56811.73 88888.00 2018-04-06 07:29:40.913 096 11448.34 78.14 56811.70 88888.00 2018-04-06 07:29:41.413 096 11448.31 78.12 56811.66 88888.00 2018-04-06 07:29:41.913 096 11448.33 78.09 56811.65 88888.00 2018-04-06 07:29:42.413 096 11448.33 78.11 56811.54 88888.00 2018-04-06 07:29:42.913 096 11448.22 78.09 56811.50 88888.00 2018-04-06 07:29:43.413 096 11448.19 78.15 56811.46 88888.00 2018-04-06 07:29:44.413 096 11448.14 78.10 56811.40 88888.00 2018-04-06 07:29:44.913 096 11448.09 78.10 56811.34 88888.00 2018-04-06 07:29:45.413 096 11448.19 78.09 56811.28 88888.00 2018-04-06 07:29:45.913 096 11448.14 78.08 56811.28 88888.00 2018-04-06 07:29:46.413 096 11448.10 78.08 56811.31 88888.00 2018-04-06 07:29:46.913 096 11448.13 78.10 56811.28 88888.00 2018-04-06 07:29:47.413 096 11448.06 78.11 56811.21 88888.00 2018-04-06 07:29:47.913 096 11448.00 78.10 56811.16 88888.00 2018-04-06 07:29:48.413 096 11448.02 78.04 56811.10 88888.00 2018-04-06 07:29:48.913 096 11447.95 78.01 56811.10 88888.00 2018-04-06 07:29:49.413 096 11447.95 78.01 56811.13 88888.00 2018-04-06 07:29:49.913 096 11448.00 78.01 56811.10 88888.00 2018-04-06 07:29:50.413 096 11447.97 78.00 56811.06 88888.00 2018-04-06 07:29:50.913 096 11447.89 78.01 56811.07 88888.00 2018-04-06 07:29:51.413 096 11447.89 78.04 56811.01 88888.00 2018-04-06 07:29:51.913 096 11447.86 77.98 56810.94 88888.00 2018-04-06 07:29:52.413 096 11447.76 77.96 56810.83 88888.00 2018-04-06 07:29:52.913 096 11447.80 77.94 56810.81 88888.00 2018-04-06 07:29:53.413 096 11447.82 77.97 56810.87 88888.00 2018-04-06 07:29:53.913 096 11447.75 77.98 56810.87 88888.00 2018-04-06 07:29:54.413 096 11447.74 77.98 56810.88 88888.00 2018-04-06 07:29:54.913 096 11447.80 77.97 56810.88 88888.00 2018-04-06 07:29:55.413 096 11447.74 77.91 56810.86 88888.00 2018-04-06 07:29:55.913 096 11447.75 77.90 56810.84 88888.00 2018-04-06 07:29:56.413 096 11447.74 77.89 56810.84 88888.00 2018-04-06 07:29:56.913 096 11447.67 77.91 56810.84 88888.00 2018-04-06 07:29:57.413 096 11447.67 77.97 56810.84 88888.00 2018-04-06 07:29:57.913 096 11447.66 77.95 56810.86 88888.00 2018-04-06 07:29:58.413 096 11447.65 77.91 56810.84 88888.00 2018-04-06 07:29:58.913 096 11447.64 77.96 56810.84 88888.00 2018-04-06 07:29:59.413 096 11447.67 77.98 56810.95 88888.00 2018-04-06 07:29:59.913 096 11447.62 77.98 56811.07 88888.00 2018-04-06 07:30:00.413 096 11447.58 78.00 56811.07 88888.00 2018-04-06 07:30:00.913 096 11447.65 78.03 56811.03 88888.00 2018-04-06 07:30:01.413 096 11447.64 78.04 56811.00 88888.00 2018-04-06 07:30:01.913 096 11447.61 78.03 56811.01 88888.00 2018-04-06 07:30:02.413 096 11447.61 78.09 56811.01 88888.00 2018-04-06 07:30:02.913 096 11447.67 78.05 56811.03 88888.00 2018-04-06 07:30:03.413 096 11447.60 78.03 56811.02 88888.00 2018-04-06 07:30:03.913 096 11447.54 78.02 56811.07 88888.00 2018-04-06 07:30:04.413 096 11447.59 78.03 56811.08 88888.00 2018-04-06 07:30:04.913 096 11447.55 78.07 56811.09 88888.00 2018-04-06 07:30:05.413 096 11447.55 78.07 56810.88 88888.00 2018-04-06 07:30:05.913 096 11447.58 78.11 56810.82 88888.00 2018-04-06 07:30:06.413 096 11447.54 78.08 56810.97 88888.00 2018-04-06 07:30:06.913 096 11447.54 78.08 56811.05 88888.00 2018-04-06 07:30:07.413 096 11447.55 78.09 56811.08 88888.00 2018-04-06 07:30:07.913 096 11447.52 78.08 56811.05 88888.00 2018-04-06 07:30:08.413 096 11447.48 78.08 56811.03 88888.00 2018-04-06 07:30:08.913 096 11447.60 78.07 56811.02 88888.00 2018-04-06 07:30:09.413 096 11447.60 78.05 56811.00 88888.00 2018-04-06 07:30:09.913 096 11447.68 78.07 56811.01 88888.00 2018-04-06 07:30:10.413 096 11447.67 78.11 56810.97 88888.00 2018-04-06 07:30:10.913 096 11447.66 78.12 56811.00 88888.00 2018-04-06 07:30:11.413 096 11447.62 78.14 56811.03 88888.00 2018-04-06 07:30:11.913 096 11447.68 78.12 56811.07 88888.00 2018-04-06 07:30:12.413 096 11447.71 78.11 56811.06 88888.00 2018-04-06 07:30:12.913 096 11447.68 78.12 56811.05 88888.00 2018-04-06 07:30:13.404 096 11447.79 78.14 56811.07 88888.00 2018-04-06 07:30:13.904 096 11447.82 78.09 56811.01 88888.00 2018-04-06 07:30:14.404 096 11447.74 78.05 56811.00 88888.00 2018-04-06 07:30:14.904 096 11447.76 78.05 56811.02 88888.00 2018-04-06 07:30:15.404 096 11447.81 78.10 56810.95 88888.00 2018-04-06 07:30:15.904 096 11447.85 78.08 56810.94 88888.00 2018-04-06 07:30:16.404 096 11447.87 78.05 56811.00 88888.00 2018-04-06 07:30:16.904 096 11447.88 78.07 56811.00 88888.00 2018-04-06 07:30:17.404 096 11447.86 78.08 56810.96 88888.00 2018-04-06 07:30:17.904 096 11447.83 78.11 56810.94 88888.00 2018-04-06 07:30:18.404 096 11447.94 78.10 56810.94 88888.00 2018-04-06 07:30:18.904 096 11447.95 78.07 56810.96 88888.00 2018-04-06 07:30:19.404 096 11447.97 78.10 56810.99 88888.00 2018-04-06 07:30:19.904 096 11448.03 78.14 56810.96 88888.00 2018-04-06 07:30:20.404 096 11447.97 78.11 56810.89 88888.00 2018-04-06 07:30:20.904 096 11447.97 78.10 56810.87 88888.00 2018-04-06 07:30:21.404 096 11448.04 78.09 56810.86 88888.00 2018-04-06 07:30:21.904 096 11448.02 78.09 56810.86 88888.00 2018-04-06 07:30:22.404 096 11448.03 78.08 56810.84 88888.00 2018-04-06 07:30:22.904 096 11448.11 78.12 56810.81 88888.00 2018-04-06 07:30:23.404 096 11448.08 78.10 56810.86 88888.00 2018-04-06 07:30:23.904 096 11448.02 78.10 56810.87 88888.00 2018-04-06 07:30:24.404 096 11448.03 78.11 56810.88 88888.00 2018-04-06 07:30:24.904 096 11448.10 78.09 56810.90 88888.00 2018-04-06 07:30:25.404 096 11448.06 78.05 56810.88 88888.00 2018-04-06 07:30:25.904 096 11448.04 78.08 56810.87 88888.00 2018-04-06 07:30:26.404 096 11448.17 78.10 56810.84 88888.00 2018-04-06 07:30:26.904 096 11448.21 78.09 56810.84 88888.00 2018-04-06 07:30:27.404 096 11448.19 78.15 56810.92 88888.00 2018-04-06 07:30:27.904 096 11448.22 78.16 56810.92 88888.00 2018-04-06 07:30:28.404 096 11448.23 78.11 56810.97 88888.00 2018-04-06 07:30:28.904 096 11448.20 78.14 56810.84 88888.00 2018-04-06 07:30:29.404 096 11448.26 78.14 56810.83 88888.00 2018-04-06 07:30:29.904 096 11448.28 78.11 56810.94 88888.00 2018-04-06 07:30:30.404 096 11448.27 78.14 56810.99 88888.00 2018-04-06 07:30:30.904 096 11448.30 78.15 56811.03 88888.00 2018-04-06 07:30:31.404 096 11448.24 78.10 56811.06 88888.00 2018-04-06 07:30:31.904 096 11448.26 78.11 56811.09 88888.00 2018-04-06 07:30:32.404 096 11448.34 78.16 56811.09 88888.00 2018-04-06 07:30:32.904 096 11448.40 78.17 56811.13 88888.00 2018-04-06 07:30:33.404 096 11448.36 78.21 56811.12 88888.00 2018-04-06 07:30:33.904 096 11448.36 78.21 56811.19 88888.00 2018-04-06 07:30:34.404 096 11448.41 78.18 56811.19 88888.00 2018-04-06 07:30:34.904 096 11448.34 78.17 56811.16 88888.00 2018-04-06 07:30:35.904 096 11448.43 78.24 56811.29 88888.00 2018-04-06 07:30:36.404 096 11448.45 78.28 56811.34 88888.00 2018-04-06 07:30:36.904 096 11448.42 78.30 56811.38 88888.00 2018-04-06 07:30:37.404 096 11448.47 78.29 56811.42 88888.00 2018-04-06 07:30:37.904 096 11448.43 78.25 56811.48 88888.00 2018-04-06 07:30:38.404 096 11448.40 78.31 56811.54 88888.00 2018-04-06 07:30:38.904 096 11448.50 78.34 56811.54 88888.00 2018-04-06 07:30:39.404 096 11448.47 78.34 56811.61 88888.00 2018-04-06 07:30:39.904 096 11448.48 78.36 56811.70 88888.00 2018-04-06 07:30:40.404 096 11448.58 78.41 56811.77 88888.00 2018-04-06 07:30:40.904 096 11448.56 78.43 56811.84 88888.00 2018-04-06 07:30:41.404 096 11448.51 78.49 56811.86 88888.00 2018-04-06 07:30:41.904 096 11448.54 78.53 56811.92 88888.00 2018-04-06 07:30:42.404 096 11448.56 78.48 56811.97 88888.00 2018-04-06 07:30:42.904 096 11448.55 78.49 56811.98 88888.00 2018-04-06 07:30:43.404 096 11448.58 78.56 56812.09 88888.00 2018-04-06 07:30:43.904 096 11448.65 78.58 56812.15 88888.00 2018-04-06 07:30:44.404 096 11448.63 78.59 56812.25 88888.00 2018-04-06 07:30:44.904 096 11448.59 78.66 56812.30 88888.00 2018-04-06 07:30:45.404 096 11448.65 78.73 56812.31 88888.00 2018-04-06 07:30:45.904 096 11448.64 78.73 56812.34 88888.00 2018-04-06 07:30:46.404 096 11448.62 78.72 56812.41 88888.00 2018-04-06 07:30:46.904 096 11448.68 78.75 56812.42 88888.00 2018-04-06 07:30:47.404 096 11448.63 78.76 56812.44 88888.00 2018-04-06 07:30:47.904 096 11448.58 78.83 56812.54 88888.00 2018-04-06 07:30:48.404 096 11448.62 78.89 56812.59 88888.00 2018-04-06 07:30:48.904 096 11448.63 78.90 56812.59 88888.00 2018-04-06 07:30:49.404 096 11448.66 78.94 56812.57 88888.00 2018-04-06 07:30:49.904 096 11448.62 78.92 56812.55 88888.00 2018-04-06 07:30:50.404 096 11448.66 78.92 56812.60 88888.00 2018-04-06 07:30:50.904 096 11448.69 78.98 56812.63 88888.00 2018-04-06 07:30:51.404 096 11448.70 79.02 56812.61 88888.00 2018-04-06 07:30:51.904 096 11448.73 79.02 56812.64 88888.00 2018-04-06 07:30:52.404 096 11448.66 79.00 56812.69 88888.00 2018-04-06 07:30:52.904 096 11448.68 79.03 56812.67 88888.00 2018-04-06 07:30:53.404 096 11448.72 79.06 56812.70 88888.00 2018-04-06 07:30:53.904 096 11448.71 79.11 56812.70 88888.00 2018-04-06 07:30:54.404 096 11448.68 79.12 56812.68 88888.00 2018-04-06 07:30:54.904 096 11448.77 79.13 56812.60 88888.00 2018-04-06 07:30:55.404 096 11448.71 79.13 56812.62 88888.00 2018-04-06 07:30:55.904 096 11448.70 79.20 56812.61 88888.00 2018-04-06 07:30:56.404 096 11448.84 79.20 56812.63 88888.00 2018-04-06 07:30:56.904 096 11448.82 79.12 56812.64 88888.00 2018-04-06 07:30:57.404 096 11448.73 79.11 56812.64 88888.00 2018-04-06 07:30:57.904 096 11448.78 79.10 56812.61 88888.00 2018-04-06 07:30:58.404 096 11448.84 79.11 56812.60 88888.00 2018-04-06 07:30:58.904 096 11448.82 79.13 56812.56 88888.00 2018-04-06 07:30:59.404 096 11448.82 79.12 56812.59 88888.00 2018-04-06 07:30:59.904 096 11448.83 79.11 56812.57 88888.00 2018-04-06 07:31:00.404 096 11448.82 79.11 56812.51 88888.00 2018-04-06 07:31:00.904 096 11448.82 79.19 56812.50 88888.00 2018-04-06 07:31:01.404 096 11448.84 79.18 56812.53 88888.00 2018-04-06 07:31:01.904 096 11448.86 79.17 56812.56 88888.00 2018-04-06 07:31:02.404 096 11448.87 79.20 56812.51 88888.00 2018-04-06 07:31:02.904 096 11448.89 79.17 56812.47 88888.00 2018-04-06 07:31:03.404 096 11448.83 79.14 56812.46 88888.00 2018-04-06 07:31:03.904 096 11448.89 79.13 56812.51 88888.00 2018-04-06 07:31:04.404 096 11448.92 79.16 56812.51 88888.00 2018-04-06 07:31:04.904 096 11448.84 79.10 56812.50 88888.00 2018-04-06 07:31:05.404 096 11448.85 79.10 56812.51 88888.00 2018-04-06 07:31:05.904 096 11448.92 79.11 56812.51 88888.00 2018-04-06 07:31:06.404 096 11448.92 79.10 56812.55 88888.00 2018-04-06 07:31:07.404 096 11448.93 79.17 56812.63 88888.00 2018-04-06 07:31:07.904 096 11448.87 79.14 56812.68 88888.00 2018-04-06 07:31:08.404 096 11448.84 79.16 56812.70 88888.00 2018-04-06 07:31:08.904 096 11448.86 79.20 56812.69 88888.00 2018-04-06 07:31:09.404 096 11448.85 79.17 56812.72 88888.00 2018-04-06 07:31:09.904 096 11448.80 79.16 56812.76 88888.00 2018-04-06 07:31:10.404 096 11448.83 79.14 56812.77 88888.00 2018-04-06 07:31:10.904 096 11448.85 79.11 56812.82 88888.00 2018-04-06 07:31:11.404 096 11448.76 79.11 56812.86 88888.00 2018-04-06 07:31:11.904 096 11448.76 79.21 56812.91 88888.00 2018-04-06 07:31:12.404 096 11448.79 79.26 56812.94 88888.00 2018-04-06 07:31:12.904 096 11448.76 79.27 56813.04 88888.00 2018-04-06 07:31:13.404 096 11448.72 79.27 56813.08 88888.00 2018-04-06 07:31:13.904 096 11448.71 79.24 56813.11 88888.00 2018-04-06 07:31:14.404 096 11448.59 79.24 56813.17 88888.00 2018-04-06 07:31:14.904 096 11448.58 79.23 56813.20 88888.00 2018-04-06 07:31:15.404 096 11448.64 79.26 56813.26 88888.00 2018-04-06 07:31:15.904 096 11448.54 79.27 56813.32 88888.00 2018-04-06 07:31:16.404 096 11448.50 79.30 56813.41 88888.00 2018-04-06 07:31:16.904 096 11448.57 79.32 56813.46 88888.00 2018-04-06 07:31:17.404 096 11448.50 79.30 56813.49 88888.00 2018-04-06 07:31:17.904 096 11448.45 79.31 56813.57 88888.00 2018-04-06 07:31:18.404 096 11448.44 79.34 56813.60 88888.00 2018-04-06 07:31:18.904 096 11448.40 79.30 56813.63 88888.00 2018-04-06 07:31:19.404 096 11448.31 79.30 56813.65 88888.00 2018-04-06 07:31:19.904 096 11448.31 79.34 56813.70 88888.00 2018-04-06 07:31:20.404 096 11448.34 79.33 56813.78 88888.00 2018-04-06 07:31:20.904 096 11448.29 79.34 56813.82 88888.00 2018-04-06 07:31:21.404 096 11448.20 79.34 56813.82 88888.00 2018-04-06 07:31:21.904 096 11448.23 79.38 56813.81 88888.00 2018-04-06 07:31:22.404 096 11448.22 79.36 56813.88 88888.00 2018-04-06 07:31:22.904 096 11448.10 79.34 56813.91 88888.00 2018-04-06 07:31:23.404 096 11448.10 79.39 56813.94 88888.00 2018-04-06 07:31:23.904 096 11448.04 79.38 56814.04 88888.00 2018-04-06 07:31:24.404 096 11448.01 79.36 56814.01 88888.00 2018-04-06 07:31:24.904 096 11448.03 79.39 56814.03 88888.00 2018-04-06 07:31:25.404 096 11447.97 79.36 56814.02 88888.00 2018-04-06 07:31:25.904 096 11447.82 79.34 56814.03 88888.00 2018-04-06 07:31:26.404 096 11447.86 79.36 56814.02 88888.00 2018-04-06 07:31:26.904 096 11447.85 79.33 56814.04 88888.00 2018-04-06 07:31:27.404 096 11447.78 79.33 56814.04 88888.00 2018-04-06 07:31:27.904 096 11447.74 79.37 56814.13 88888.00 2018-04-06 07:31:28.404 096 11447.68 79.33 56814.14 88888.00 2018-04-06 07:31:28.904 096 11447.64 79.34 56814.17 88888.00 2018-04-06 07:31:29.404 096 11447.66 79.34 56814.16 88888.00 2018-04-06 07:31:29.904 096 11447.66 79.34 56814.15 88888.00 2018-04-06 07:31:30.404 096 11447.57 79.33 56814.17 88888.00 2018-04-06 07:31:30.904 096 11447.52 79.33 56814.16 88888.00 2018-04-06 07:31:31.404 096 11447.50 79.33 56814.22 88888.00 2018-04-06 07:31:31.904 096 11447.45 79.28 56814.22 88888.00 2018-04-06 07:31:32.404 096 11447.44 79.26 56814.18 88888.00 2018-04-06 07:31:32.904 096 11447.37 79.31 56814.18 88888.00 2018-04-06 07:31:33.404 096 11447.38 79.27 56814.22 88888.00 2018-04-06 07:31:33.904 096 11447.36 79.23 56814.27 88888.00 2018-04-06 07:31:34.404 096 11447.38 79.21 56814.27 88888.00 2018-04-06 07:31:34.904 096 11447.37 79.23 56814.31 88888.00 2018-04-06 07:31:35.404 096 11447.29 79.23 56814.29 88888.00 2018-04-06 07:31:35.904 096 11447.26 79.23 56814.22 88888.00 2018-04-06 07:31:36.404 096 11447.25 79.23 56814.24 88888.00 2018-04-06 07:31:36.904 096 11447.23 79.23 56814.26 88888.00 2018-04-06 07:31:37.404 096 11447.24 79.23 56814.24 88888.00 2018-04-06 07:31:37.904 096 11447.24 79.18 56814.27 88888.00 2018-04-06 07:31:38.404 096 11447.15 79.17 56814.22 88888.00 2018-04-06 07:31:38.904 096 11447.09 79.19 56814.23 88888.00 2018-04-06 07:31:39.404 096 11447.05 79.13 56814.27 88888.00 2018-04-06 07:31:39.904 096 11447.03 79.09 56814.28 88888.00 2018-04-06 07:31:40.404 096 11446.99 79.06 56814.26 88888.00 2018-04-06 07:31:40.904 096 11447.02 79.10 56814.26 88888.00 2018-04-06 07:31:41.404 096 11446.99 79.10 56814.29 88888.00 2018-04-06 07:31:41.904 096 11446.92 79.07 56814.27 88888.00 2018-04-06 07:31:42.404 096 11446.89 79.05 56814.27 88888.00 2018-04-06 07:31:42.904 096 11446.90 79.07 56814.20 88888.00 2018-04-06 07:31:43.404 096 11446.84 79.11 56814.23 88888.00 2018-04-06 07:31:43.904 096 11446.81 79.09 56814.27 88888.00 2018-04-06 07:31:44.404 096 11446.88 79.00 56814.27 88888.00 2018-04-06 07:31:44.904 096 11446.80 79.02 56814.23 88888.00 2018-04-06 07:31:45.404 096 11446.69 79.03 56814.22 88888.00 2018-04-06 07:31:45.904 096 11446.71 78.98 56814.15 88888.00 2018-04-06 07:31:46.404 096 11446.63 78.98 56814.08 88888.00 2018-04-06 07:31:46.904 096 11446.60 79.02 56814.05 88888.00 2018-04-06 07:31:47.404 096 11446.55 78.98 56813.98 88888.00 2018-04-06 07:31:47.904 096 11446.50 78.93 56813.91 88888.00 2018-04-06 07:31:48.904 096 11446.44 78.92 56813.84 88888.00 2018-04-06 07:31:49.404 096 11446.46 78.93 56813.72 88888.00 2018-04-06 07:31:49.904 096 11446.36 78.93 56813.69 88888.00 2018-04-06 07:31:50.404 096 11446.33 78.94 56813.62 88888.00 2018-04-06 07:31:50.904 096 11446.28 78.90 56813.60 88888.00 2018-04-06 07:31:51.404 096 11446.20 78.89 56813.57 88888.00 2018-04-06 07:31:51.904 096 11446.15 78.86 56813.52 88888.00 2018-04-06 07:31:52.404 096 11446.19 78.84 56813.44 88888.00 2018-04-06 07:31:52.904 096 11446.16 78.87 56813.32 88888.00 2018-04-06 07:31:53.404 096 11446.12 78.83 56813.27 88888.00 2018-04-06 07:31:53.904 096 11446.15 78.84 56813.21 88888.00 2018-04-06 07:31:54.404 096 11446.11 78.83 56813.09 88888.00 2018-04-06 07:31:54.904 096 11446.05 78.80 56813.01 88888.00 2018-04-06 07:31:55.404 096 11446.06 78.82 56812.94 88888.00 2018-04-06 07:31:55.904 096 11446.06 78.77 56812.83 88888.00 2018-04-06 07:31:56.404 096 11446.00 78.77 56812.83 88888.00 2018-04-06 07:31:56.904 096 11446.01 78.79 56812.76 88888.00 2018-04-06 07:31:57.404 096 11445.97 78.79 56812.62 88888.00 2018-04-06 07:31:57.904 096 11445.86 78.77 56812.56 88888.00 2018-04-06 07:31:58.404 096 11445.90 78.78 56812.50 88888.00 2018-04-06 07:31:58.904 096 11445.91 78.80 56812.47 88888.00 2018-04-06 07:31:59.404 096 11445.86 78.78 56812.38 88888.00 2018-04-06 07:31:59.904 096 11445.88 78.77 56812.30 88888.00 2018-04-06 07:32:00.404 096 11445.86 78.72 56812.27 88888.00 2018-04-06 07:32:00.904 096 11445.78 78.69 56812.18 88888.00 2018-04-06 07:32:01.404 096 11445.80 78.69 56812.10 88888.00 2018-04-06 07:32:01.904 096 11445.80 78.66 56812.02 88888.00 2018-04-06 07:32:02.404 096 11445.73 78.65 56811.93 88888.00 2018-04-06 07:32:02.904 096 11445.73 78.63 56811.92 88888.00 2018-04-06 07:32:03.404 096 11445.71 78.60 56811.86 88888.00 2018-04-06 07:32:03.904 096 11445.71 78.60 56811.77 88888.00 2018-04-06 07:32:04.404 096 11445.60 78.59 56811.69 88888.00 2018-04-06 07:32:04.904 096 11445.70 78.63 56811.66 88888.00 2018-04-06 07:32:05.404 096 11445.72 78.63 56811.60 88888.00 2018-04-06 07:32:05.904 096 11445.64 78.59 56811.54 88888.00 2018-04-06 07:32:06.904 096 11445.63 78.63 56811.54 88888.00 2018-04-06 07:32:07.404 096 11445.56 78.62 56811.42 88888.00 2018-04-06 07:32:07.904 096 11445.55 78.62 56811.37 88888.00 2018-04-06 07:32:08.404 096 11445.55 78.62 56811.37 88888.00 2018-04-06 07:32:08.904 096 11445.52 78.55 56811.37 88888.00 2018-04-06 07:32:09.404 096 11445.44 78.58 56811.32 88888.00 2018-04-06 07:32:09.904 096 11445.41 78.63 56811.29 88888.00 2018-04-06 07:32:10.404 096 11445.41 78.63 56811.26 88888.00 2018-04-06 07:32:10.904 096 11445.42 78.60 56811.24 88888.00 2018-04-06 07:32:11.404 096 11445.42 78.65 56811.16 88888.00 2018-04-06 07:32:11.905 096 11445.36 78.58 56811.12 88888.00 2018-04-06 07:32:12.405 096 11445.31 78.57 56811.13 88888.00 2018-04-06 07:32:12.905 096 11445.38 78.58 56811.08 88888.00 2018-04-06 07:32:13.405 096 11445.41 78.60 56811.00 88888.00 2018-04-06 07:32:13.905 096 11445.35 78.59 56811.01 88888.00 2018-04-06 07:32:14.405 096 11445.32 78.63 56810.94 88888.00 2018-04-06 07:32:14.905 096 11445.31 78.69 56810.88 88888.00 2018-04-06 07:32:15.405 096 11445.26 78.70 56810.86 88888.00 2018-04-06 07:32:15.905 096 11445.28 78.72 56810.83 88888.00 2018-04-06 07:32:16.405 096 11445.28 78.73 56810.82 88888.00 2018-04-06 07:32:16.905 096 11445.22 78.73 56810.78 88888.00 2018-04-06 07:32:17.405 096 11445.23 78.72 56810.73 88888.00 2018-04-06 07:32:17.905 096 11445.35 78.71 56810.69 88888.00 2018-04-06 07:32:18.405 096 11445.31 78.68 56810.60 88888.00 2018-04-06 07:32:18.905 096 11445.29 78.70 56810.57 88888.00 2018-04-06 07:32:19.405 096 11445.33 78.70 56810.51 88888.00 2018-04-06 07:32:19.905 096 11445.35 78.68 56810.48 88888.00 2018-04-06 07:32:20.405 096 11445.26 78.68 56810.44 88888.00 2018-04-06 07:32:20.905 096 11445.32 78.73 56810.44 88888.00 2018-04-06 07:32:21.405 096 11445.32 78.73 56810.42 88888.00 2018-04-06 07:32:21.905 096 11445.29 78.75 56810.35 88888.00 2018-04-06 07:32:22.405 096 11445.28 78.77 56810.32 88888.00 2018-04-06 07:32:22.905 096 11445.35 78.75 56810.25 88888.00 2018-04-06 07:32:23.405 096 11445.36 78.76 56810.26 88888.00 2018-04-06 07:32:23.905 096 11445.38 78.77 56810.28 88888.00 2018-04-06 07:32:24.405 096 11445.44 78.79 56810.26 88888.00 2018-04-06 07:32:24.905 096 11445.37 78.77 56810.19 88888.00 2018-04-06 07:32:25.405 096 11445.33 78.77 56810.13 88888.00 2018-04-06 07:32:25.905 096 11445.42 78.78 56810.10 88888.00 2018-04-06 07:32:26.405 096 11445.48 78.77 56810.06 88888.00 2018-04-06 07:32:26.905 096 11445.45 78.80 56810.04 88888.00 2018-04-06 07:32:27.405 096 11445.52 78.85 56810.01 88888.00 2018-04-06 07:32:27.905 096 11445.59 78.84 56810.00 88888.00 2018-04-06 07:32:28.405 096 11445.55 78.83 56809.97 88888.00 2018-04-06 07:32:28.905 096 11445.60 78.84 56809.93 88888.00 2018-04-06 07:32:29.405 096 11445.57 78.84 56809.94 88888.00 2018-04-06 07:32:30.405 096 11445.62 78.87 56809.86 88888.00 2018-04-06 07:32:30.905 096 11445.64 78.85 56809.81 88888.00 2018-04-06 07:32:31.405 096 11445.66 78.85 56809.78 88888.00 2018-04-06 07:32:31.905 096 11445.73 78.83 56809.79 88888.00 2018-04-06 07:32:32.405 096 11445.79 78.80 56809.73 88888.00 2018-04-06 07:32:32.905 096 11445.78 78.78 56809.67 88888.00 2018-04-06 07:32:33.405 096 11445.76 78.83 56809.66 88888.00 2018-04-06 07:32:33.905 096 11445.86 78.89 56809.71 88888.00 2018-04-06 07:32:34.405 096 11445.84 78.89 56809.68 88888.00 2018-04-06 07:32:34.905 096 11445.88 78.84 56809.67 88888.00 2018-04-06 07:32:35.405 096 11445.86 78.80 56809.64 88888.00 2018-04-06 07:32:35.905 096 11445.88 78.80 56809.62 88888.00 2018-04-06 07:32:36.405 096 11445.90 78.84 56809.65 88888.00 2018-04-06 07:32:36.905 096 11446.01 78.83 56809.67 88888.00 2018-04-06 07:32:37.405 096 11446.06 78.85 56809.67 88888.00 2018-04-06 07:32:37.905 096 11446.02 78.85 56809.67 88888.00 2018-04-06 07:32:38.405 096 11446.12 78.89 56809.66 88888.00 2018-04-06 07:32:38.905 096 11446.15 78.85 56809.65 88888.00 2018-04-06 07:32:39.405 096 11446.11 78.85 56809.67 88888.00 2018-04-06 07:32:40.405 096 11446.16 78.84 56809.70 88888.00 2018-04-06 07:32:40.905 096 11446.15 78.85 56809.68 88888.00 2018-04-06 07:32:41.405 096 11446.11 78.91 56809.61 88888.00 2018-04-06 07:32:41.905 096 11446.18 78.92 56809.56 88888.00 2018-04-06 07:32:42.405 096 11446.16 78.89 56809.64 88888.00 2018-04-06 07:32:42.905 096 11446.21 78.93 56809.62 88888.00 2018-04-06 07:32:43.405 096 11446.30 78.96 56809.56 88888.00 2018-04-06 07:32:43.905 096 11446.28 78.93 56809.56 88888.00 2018-04-06 07:32:44.405 096 11446.21 78.94 56809.58 88888.00 2018-04-06 07:32:44.905 096 11446.27 78.94 56809.58 88888.00 2018-04-06 07:32:45.405 096 11446.30 78.94 56809.55 88888.00 2018-04-06 07:32:45.905 096 11446.26 78.98 56809.59 88888.00 2018-04-06 07:32:46.405 096 11446.32 78.98 56809.62 88888.00 2018-04-06 07:32:46.905 096 11446.35 78.94 56809.61 88888.00 2018-04-06 07:32:47.405 096 11446.28 78.97 56809.62 88888.00 2018-04-06 07:32:47.905 096 11446.32 79.02 56809.55 88888.00 2018-04-06 07:32:48.405 096 11446.34 79.03 56809.52 88888.00 2018-04-06 07:32:48.905 096 11446.35 79.02 56809.54 88888.00 2018-04-06 07:32:49.405 096 11446.40 79.02 56809.54 88888.00 2018-04-06 07:32:49.905 096 11446.46 79.03 56809.48 88888.00 2018-04-06 07:32:50.405 096 11446.44 79.00 56809.40 88888.00 2018-04-06 07:32:50.905 096 11446.40 79.02 56809.42 88888.00 2018-04-06 07:32:51.405 096 11446.49 79.02 56809.41 88888.00 2018-04-06 07:32:51.905 096 11446.44 78.99 56809.34 88888.00 2018-04-06 07:32:52.405 096 11446.41 79.02 56809.39 88888.00 2018-04-06 07:32:52.905 096 11446.41 79.05 56809.33 88888.00 2018-04-06 07:32:53.405 096 11446.50 79.06 56809.27 88888.00 2018-04-06 07:32:53.905 096 11446.49 79.02 56809.26 88888.00 2018-04-06 07:32:54.405 096 11446.51 79.04 56809.27 88888.00 2018-04-06 07:32:54.905 096 11446.63 79.03 56809.30 88888.00 2018-04-06 07:32:55.405 096 11446.58 79.05 56809.32 88888.00 2018-04-06 07:32:55.905 096 11446.60 79.03 56809.30 88888.00 2018-04-06 07:32:56.405 096 11446.63 79.04 56809.29 88888.00 2018-04-06 07:32:56.905 096 11446.62 79.05 56809.29 88888.00 2018-04-06 07:32:57.405 096 11446.56 79.10 56809.30 88888.00 2018-04-06 07:32:57.905 096 11446.63 79.09 56809.32 88888.00 2018-04-06 07:32:58.405 096 11446.69 79.06 56809.30 88888.00 2018-04-06 07:32:58.905 096 11446.71 79.05 56809.28 88888.00 2018-04-06 07:32:59.405 096 11446.72 79.04 56809.25 88888.00 2018-04-06 07:32:59.905 096 11446.76 79.02 56809.26 88888.00 2018-04-06 07:33:00.405 096 11446.74 79.02 56809.27 88888.00 2018-04-06 07:33:00.905 096 11446.80 79.04 56809.26 88888.00 2018-04-06 07:33:01.405 096 11446.81 79.05 56809.19 88888.00 2018-04-06 07:33:01.905 096 11446.77 79.05 56809.19 88888.00 2018-04-06 07:33:02.405 096 11446.77 79.03 56809.20 88888.00 2018-04-06 07:33:02.905 096 11446.83 79.00 56809.22 88888.00 2018-04-06 07:33:03.405 096 11446.82 78.97 56809.27 88888.00 2018-04-06 07:33:03.905 096 11446.82 79.00 56809.32 88888.00 2018-04-06 07:33:04.405 096 11446.89 78.99 56809.34 88888.00 2018-04-06 07:33:04.905 096 11446.82 78.98 56809.32 88888.00 2018-04-06 07:33:05.405 096 11446.84 78.99 56809.35 88888.00 2018-04-06 07:33:05.905 096 11446.90 79.00 56809.41 88888.00 2018-04-06 07:33:06.405 096 11446.84 78.94 56809.39 88888.00 2018-04-06 07:33:06.905 096 11446.85 78.91 56809.43 88888.00 2018-04-06 07:33:07.405 096 11446.98 78.91 56809.46 88888.00 2018-04-06 07:33:07.905 096 11446.97 78.92 56809.53 88888.00 2018-04-06 07:33:08.405 096 11446.89 78.96 56809.55 88888.00 2018-04-06 07:33:08.905 096 11446.99 78.98 56809.55 88888.00 2018-04-06 07:33:09.405 096 11447.08 78.92 56809.61 88888.00 2018-04-06 07:33:09.905 096 11447.05 78.93 56809.68 88888.00 2018-04-06 07:33:10.405 096 11447.08 78.97 56809.74 88888.00 2018-04-06 07:33:10.905 096 11447.04 78.99 56809.78 88888.00 2018-04-06 07:33:11.905 096 11447.09 79.00 56809.83 88888.00 2018-04-06 07:33:12.405 096 11447.12 79.03 56809.90 88888.00 2018-04-06 07:33:12.905 096 11447.12 79.02 56809.96 88888.00 2018-04-06 07:33:13.405 096 11447.10 79.02 56810.01 88888.00 2018-04-06 07:33:13.905 096 11447.17 78.98 56810.06 88888.00 2018-04-06 07:33:14.405 096 11447.12 78.99 56810.05 88888.00 2018-04-06 07:33:14.905 096 11447.04 79.00 56810.09 88888.00 2018-04-06 07:33:15.405 096 11447.18 79.03 56810.17 88888.00 2018-04-06 07:33:15.905 096 11447.20 79.05 56810.25 88888.00 2018-04-06 07:33:16.405 096 11447.17 79.07 56810.30 88888.00 2018-04-06 07:33:16.905 096 11447.15 79.09 56810.38 88888.00 2018-04-06 07:33:17.405 096 11447.18 79.06 56810.42 88888.00 2018-04-06 07:33:17.905 096 11447.15 79.10 56810.56 88888.00 2018-04-06 07:33:18.405 096 11447.16 79.11 56810.62 88888.00 2018-04-06 07:33:18.905 096 11447.18 79.09 56810.69 88888.00 2018-04-06 07:33:19.405 096 11447.19 79.10 56810.76 88888.00 2018-04-06 07:33:19.905 096 11447.22 79.14 56810.83 88888.00 2018-04-06 07:33:20.405 096 11447.23 79.20 56810.93 88888.00 2018-04-06 07:33:20.905 096 11447.17 79.17 56810.96 88888.00 2018-04-06 07:33:21.405 096 11447.19 79.19 56810.99 88888.00 2018-04-06 07:33:21.905 096 11447.22 79.17 56811.07 88888.00 2018-04-06 07:33:22.405 096 11447.19 79.23 56811.15 88888.00 2018-04-06 07:33:22.905 096 11447.17 79.28 56811.20 88888.00 2018-04-06 07:33:23.405 096 11447.18 79.27 56811.25 88888.00 2018-04-06 07:33:23.905 096 11447.17 79.27 56811.26 88888.00 2018-04-06 07:33:24.405 096 11447.17 79.30 56811.33 88888.00 2018-04-06 07:33:24.905 096 11447.15 79.34 56811.34 88888.00 2018-04-06 07:33:25.405 096 11447.16 79.37 56811.37 88888.00 2018-04-06 07:33:25.905 096 11447.22 79.38 56811.52 88888.00 2018-04-06 07:33:26.405 096 11447.17 79.45 56811.61 88888.00 2018-04-06 07:33:26.905 096 11447.18 79.41 56811.67 88888.00 2018-04-06 07:33:27.405 096 11447.18 79.46 56811.69 88888.00 2018-04-06 07:33:27.905 096 11447.18 79.46 56811.74 88888.00 2018-04-06 07:33:28.405 096 11447.23 79.43 56811.79 88888.00 2018-04-06 07:33:28.905 096 11447.23 79.43 56811.87 88888.00 2018-04-06 07:33:29.405 096 11447.22 79.41 56811.91 88888.00 2018-04-06 07:33:29.905 096 11447.30 79.48 56811.95 88888.00 2018-04-06 07:33:30.405 096 11447.29 79.51 56811.93 88888.00 2018-04-06 07:33:30.905 096 11447.27 79.48 56811.95 88888.00 2018-04-06 07:33:31.405 096 11447.24 79.44 56811.99 88888.00 2018-04-06 07:33:31.905 096 11447.22 79.46 56812.06 88888.00 2018-04-06 07:33:32.405 096 11447.20 79.55 56812.05 88888.00 2018-04-06 07:33:32.905 096 11447.27 79.57 56812.08 88888.00 2018-04-06 07:33:33.405 096 11447.32 79.57 56812.08 88888.00 2018-04-06 07:33:33.905 096 11447.31 79.58 56812.14 88888.00 2018-04-06 07:33:34.405 096 11447.34 79.60 56812.22 88888.00 2018-04-06 07:33:34.905 096 11447.36 79.60 56812.17 88888.00 2018-04-06 07:33:35.405 096 11447.37 79.57 56812.27 88888.00 2018-04-06 07:33:35.905 096 11447.41 79.58 56812.34 88888.00 2018-04-06 07:33:36.405 096 11447.51 79.64 56812.40 88888.00 2018-04-06 07:33:36.905 096 11447.50 79.32 56812.37 88888.00 2018-04-06 07:33:37.405 096 11447.47 79.38 56812.41 88888.00 2018-04-06 07:33:37.905 096 11447.52 79.62 56812.43 88888.00 2018-04-06 07:33:38.405 096 11447.53 79.61 56812.42 88888.00 2018-04-06 07:33:38.905 096 11447.54 79.66 56812.41 88888.00 2018-04-06 07:33:39.405 096 11447.57 79.72 56812.46 88888.00 2018-04-06 07:33:39.905 096 11447.53 79.71 56812.50 88888.00 2018-04-06 07:33:40.405 096 11447.53 79.67 56812.48 88888.00 2018-04-06 07:33:40.905 096 11447.54 79.73 56812.47 88888.00 2018-04-06 07:33:41.405 096 11447.54 79.73 56812.50 88888.00 2018-04-06 07:33:41.905 096 11447.57 79.67 56812.55 88888.00 2018-04-06 07:33:42.405 096 11447.58 79.70 56812.56 88888.00 2018-04-06 07:33:42.905 096 11447.67 79.67 56812.57 88888.00 2018-04-06 07:33:43.405 096 11447.68 79.67 56812.57 88888.00 2018-04-06 07:33:43.905 096 11447.68 79.68 56812.57 88888.00 2018-04-06 07:33:44.405 096 11447.74 79.70 56812.61 88888.00 2018-04-06 07:33:44.905 096 11447.68 79.73 56812.66 88888.00 2018-04-06 07:33:45.405 096 11447.66 79.75 56812.70 88888.00 2018-04-06 07:33:45.905 096 11447.74 79.75 56812.76 88888.00 2018-04-06 07:33:46.405 096 11447.74 79.72 56812.80 88888.00 2018-04-06 07:33:46.905 096 11447.75 79.79 56812.80 88888.00 2018-04-06 07:33:47.405 096 11447.74 79.81 56812.82 88888.00 2018-04-06 07:33:47.905 096 11447.75 79.77 56812.74 88888.00 2018-04-06 07:33:48.405 096 11447.69 79.78 56812.73 88888.00 2018-04-06 07:33:48.905 096 11447.73 79.80 56812.76 88888.00 2018-04-06 07:33:49.405 096 11447.74 79.79 56812.80 88888.00 2018-04-06 07:33:49.905 096 11447.68 79.77 56812.82 88888.00 2018-04-06 07:33:50.405 096 11447.72 79.80 56812.85 88888.00 2018-04-06 07:33:50.905 096 11447.81 79.84 56813.00 88888.00 2018-04-06 07:33:51.405 096 11447.78 79.84 56812.98 88888.00 2018-04-06 07:33:51.905 096 11447.80 79.87 56812.93 88888.00 2018-04-06 07:33:52.405 096 11447.85 79.86 56812.93 88888.00 2018-04-06 07:33:53.405 096 11447.82 79.88 56812.94 88888.00 2018-04-06 07:33:53.905 096 11447.92 79.86 56813.00 88888.00 2018-04-06 07:33:54.405 096 11447.92 79.85 56812.99 88888.00 2018-04-06 07:33:54.905 096 11447.86 79.86 56813.05 88888.00 2018-04-06 07:33:55.405 096 11447.90 79.91 56813.08 88888.00 2018-04-06 07:33:55.905 096 11447.92 79.91 56812.99 88888.00 2018-04-06 07:33:56.405 096 11447.89 79.95 56813.06 88888.00 2018-04-06 07:33:56.905 096 11447.99 79.93 56813.09 88888.00 2018-04-06 07:33:57.405 096 11448.02 79.89 56813.13 88888.00 2018-04-06 07:33:57.905 096 11447.94 79.91 56813.17 88888.00 2018-04-06 07:33:58.405 096 11447.95 79.95 56813.18 88888.00 2018-04-06 07:33:58.905 096 11448.00 79.95 56813.20 88888.00 2018-04-06 07:33:59.405 096 11447.95 79.91 56813.23 88888.00 2018-04-06 07:33:59.905 096 11447.96 79.92 56813.21 88888.00 2018-04-06 07:34:00.405 096 11448.03 79.93 56813.24 88888.00 2018-04-06 07:34:00.905 096 11448.01 79.93 56813.27 88888.00 2018-04-06 07:34:01.405 096 11448.00 79.95 56813.28 88888.00 2018-04-06 07:34:01.905 096 11448.01 79.98 56813.30 88888.00 2018-04-06 07:34:02.405 096 11447.95 79.99 56813.30 88888.00 2018-04-06 07:34:02.905 096 11447.95 79.99 56813.26 88888.00 2018-04-06 07:34:03.405 096 11447.96 79.98 56813.30 88888.00 2018-04-06 07:34:03.905 096 11447.89 79.95 56813.33 88888.00 2018-04-06 07:34:04.405 096 11447.86 79.96 56813.37 88888.00 2018-04-06 07:34:04.905 096 11447.96 79.95 56813.38 88888.00 2018-04-06 07:34:05.405 096 11447.93 80.00 56813.40 88888.00 2018-04-06 07:34:05.905 096 11447.92 80.00 56813.45 88888.00 2018-04-06 07:34:06.405 096 11448.01 80.00 56813.45 88888.00 2018-04-06 07:34:06.905 096 11447.96 79.99 56813.49 88888.00 2018-04-06 07:34:07.405 096 11447.90 79.98 56813.46 88888.00 2018-04-06 07:34:07.905 096 11447.95 80.01 56813.46 88888.00 2018-04-06 07:34:08.406 096 11447.99 79.96 56813.49 88888.00 2018-04-06 07:34:08.906 096 11447.86 79.95 56813.46 88888.00 2018-04-06 07:34:09.406 096 11447.86 79.98 56813.47 88888.00 2018-04-06 07:34:09.906 096 11447.94 80.01 56813.45 88888.00 2018-04-06 07:34:10.406 096 11447.87 79.94 56813.44 88888.00 2018-04-06 07:34:10.906 096 11447.85 79.99 56813.47 88888.00 2018-04-06 07:34:11.406 096 11447.92 80.05 56813.52 88888.00 2018-04-06 07:34:11.906 096 11447.89 80.00 56813.54 88888.00 2018-04-06 07:34:12.406 096 11447.87 80.01 56813.53 88888.00 2018-04-06 07:34:12.906 096 11447.86 80.04 56813.50 88888.00 2018-04-06 07:34:13.406 096 11447.80 80.02 56813.51 88888.00 2018-04-06 07:34:13.906 096 11447.78 80.05 56813.56 88888.00 2018-04-06 07:34:14.406 096 11447.86 80.02 56813.53 88888.00 2018-04-06 07:34:14.906 096 11447.82 79.96 56813.54 88888.00 2018-04-06 07:34:15.406 096 11447.79 79.94 56813.60 88888.00 2018-04-06 07:34:15.906 096 11447.69 79.99 56813.59 88888.00 2018-04-06 07:34:16.406 096 11447.67 79.96 56813.65 88888.00 2018-04-06 07:34:16.906 096 11447.69 79.94 56813.72 88888.00 2018-04-06 07:34:17.406 096 11447.67 80.00 56813.69 88888.00 2018-04-06 07:34:17.906 096 11447.68 79.96 56813.63 88888.00 2018-04-06 07:34:18.406 096 11447.60 79.95 56813.64 88888.00 2018-04-06 07:34:18.906 096 11447.61 79.94 56813.57 88888.00 2018-04-06 07:34:19.406 096 11447.72 79.93 56813.56 88888.00 2018-04-06 07:34:19.906 096 11447.71 79.92 56813.59 88888.00 2018-04-06 07:34:20.406 096 11447.66 79.95 56813.60 88888.00 2018-04-06 07:34:20.906 096 11447.74 79.94 56813.60 88888.00 2018-04-06 07:34:21.406 096 11447.68 79.95 56813.58 88888.00 2018-04-06 07:34:21.906 096 11447.64 79.99 56813.63 88888.00 2018-04-06 07:34:22.406 096 11447.65 80.00 56813.63 88888.00 2018-04-06 07:34:22.906 096 11447.59 79.96 56813.65 88888.00 2018-04-06 07:34:23.406 096 11447.64 79.95 56813.65 88888.00 2018-04-06 07:34:23.906 096 11447.66 80.00 56813.54 88888.00 2018-04-06 07:34:24.406 096 11447.66 79.95 56813.56 88888.00 2018-04-06 07:34:24.906 096 11447.67 79.95 56813.60 88888.00 2018-04-06 07:34:25.406 096 11447.76 79.96 56813.62 88888.00 2018-04-06 07:34:25.906 096 11447.76 80.00 56813.68 88888.00 2018-04-06 07:34:26.406 096 11447.68 80.00 56813.75 88888.00 2018-04-06 07:34:26.906 096 11447.73 79.99 56813.78 88888.00 2018-04-06 07:34:27.406 096 11447.79 80.00 56813.79 88888.00 2018-04-06 07:34:27.906 096 11447.74 79.96 56813.83 88888.00 2018-04-06 07:34:28.406 096 11447.79 79.96 56813.84 88888.00 2018-04-06 07:34:28.906 096 11447.83 80.00 56813.79 88888.00 2018-04-06 07:34:29.406 096 11447.82 80.00 56813.83 88888.00 2018-04-06 07:34:29.906 096 11447.78 80.05 56813.85 88888.00 2018-04-06 07:34:30.406 096 11447.85 80.05 56813.83 88888.00 2018-04-06 07:34:30.906 096 11447.89 80.01 56813.81 88888.00 2018-04-06 07:34:31.406 096 11447.85 79.99 56813.86 88888.00 2018-04-06 07:34:31.906 096 11447.89 80.00 56813.86 88888.00 2018-04-06 07:34:32.406 096 11447.92 79.98 56813.89 88888.00 2018-04-06 07:34:32.906 096 11447.90 79.95 56813.92 88888.00 2018-04-06 07:34:33.406 096 11447.92 80.02 56813.97 88888.00 2018-04-06 07:34:33.906 096 11447.88 80.01 56814.02 88888.00 2018-04-06 07:34:34.406 096 11447.88 79.96 56814.01 88888.00 2018-04-06 07:34:34.906 096 11448.01 80.02 56814.02 88888.00 2018-04-06 07:34:35.406 096 11448.07 79.98 56814.02 88888.00 2018-04-06 07:34:35.906 096 11448.08 79.95 56814.01 88888.00 2018-04-06 07:34:36.406 096 11448.04 79.94 56814.02 88888.00 2018-04-06 07:34:36.906 096 11448.14 80.02 56814.02 88888.00 2018-04-06 07:34:37.406 096 11448.14 80.02 56814.00 88888.00 2018-04-06 07:34:37.906 096 11448.15 80.08 56813.97 88888.00 2018-04-06 07:34:38.406 096 11448.26 80.09 56813.90 88888.00 2018-04-06 07:34:38.906 096 11448.26 80.15 56813.88 88888.00 2018-04-06 07:34:39.406 096 11448.16 80.18 56813.90 88888.00 2018-04-06 07:34:39.906 096 11448.26 80.18 56813.90 88888.00 2018-04-06 07:34:40.406 096 11448.30 80.11 56813.95 88888.00 2018-04-06 07:34:40.906 096 11448.26 80.06 56814.00 88888.00 2018-04-06 07:34:41.406 096 11448.31 80.08 56813.94 88888.00 2018-04-06 07:34:41.906 096 11448.28 80.11 56813.92 88888.00 2018-04-06 07:34:42.906 096 11448.24 80.15 56813.86 88888.00 2018-04-06 07:34:43.406 096 11448.30 80.13 56813.85 88888.00 2018-04-06 07:34:43.906 096 11448.21 80.14 56813.84 88888.00 2018-04-06 07:34:44.406 096 11448.27 80.13 56813.84 88888.00 2018-04-06 07:34:44.906 096 11448.30 80.09 56813.84 88888.00 2018-04-06 07:34:45.406 096 11448.28 80.08 56813.89 88888.00 2018-04-06 07:34:45.906 096 11448.30 80.12 56813.89 88888.00 2018-04-06 07:34:46.406 096 11448.33 80.13 56813.86 88888.00 2018-04-06 07:34:46.906 096 11448.31 80.12 56813.83 88888.00 2018-04-06 07:34:47.406 096 11448.26 80.14 56813.85 88888.00 2018-04-06 07:34:47.906 096 11448.28 80.16 56813.88 88888.00 2018-04-06 07:34:48.406 096 11448.31 80.14 56813.91 88888.00 2018-04-06 07:34:48.906 096 11448.33 80.13 56813.88 88888.00 2018-04-06 07:34:49.406 096 11448.37 80.16 56813.81 88888.00 2018-04-06 07:34:49.906 096 11448.30 80.19 56813.82 88888.00 2018-04-06 07:34:50.406 096 11448.22 80.14 56813.84 88888.00 2018-04-06 07:34:50.906 096 11448.26 80.20 56813.84 88888.00 2018-04-06 07:34:51.406 096 11448.24 80.20 56813.77 88888.00 2018-04-06 07:34:51.906 096 11448.20 80.21 56813.73 88888.00 2018-04-06 07:34:52.406 096 11448.13 80.22 56813.75 88888.00 2018-04-06 07:34:52.906 096 11448.16 80.15 56813.77 88888.00 2018-04-06 07:34:53.406 096 11448.11 80.13 56813.73 88888.00 2018-04-06 07:34:53.906 096 11448.08 80.16 56813.72 88888.00 2018-04-06 07:34:54.406 096 11448.14 80.19 56813.70 88888.00 2018-04-06 07:34:54.906 096 11448.04 80.19 56813.63 88888.00 2018-04-06 07:34:55.406 096 11448.02 80.26 56813.64 88888.00 2018-04-06 07:34:55.906 096 11448.04 80.23 56813.62 88888.00 2018-04-06 07:34:56.406 096 11448.00 80.22 56813.53 88888.00 2018-04-06 07:34:56.906 096 11447.92 80.20 56813.51 88888.00 2018-04-06 07:34:57.406 096 11447.93 80.19 56813.45 88888.00 2018-04-06 07:34:57.906 096 11447.90 80.19 56813.41 88888.00 2018-04-06 07:34:58.406 096 11447.87 80.18 56813.41 88888.00 2018-04-06 07:34:58.906 096 11447.87 80.20 56813.37 88888.00 2018-04-06 07:34:59.406 096 11447.78 80.11 56813.30 88888.00 2018-04-06 07:34:59.906 096 11447.75 80.11 56813.27 88888.00 2018-04-06 07:35:00.406 096 11447.79 80.14 56813.28 88888.00 2018-04-06 07:35:00.906 096 11447.76 80.15 56813.26 88888.00 2018-04-06 07:35:01.406 096 11447.75 80.22 56813.21 88888.00 2018-04-06 07:35:01.906 096 11447.71 80.25 56813.20 88888.00 2018-04-06 07:35:02.406 096 11447.73 80.22 56813.20 88888.00 2018-04-06 07:35:02.906 096 11447.60 80.15 56813.15 88888.00 2018-04-06 07:35:03.406 096 11447.57 80.15 56813.17 88888.00 2018-04-06 07:35:03.906 096 11447.62 80.15 56813.15 88888.00 2018-04-06 07:35:04.406 096 11447.62 80.14 56813.08 88888.00 2018-04-06 07:35:04.906 096 11447.60 80.16 56813.01 88888.00 2018-04-06 07:35:05.406 096 11447.61 80.16 56813.00 88888.00 2018-04-06 07:35:06.406 096 11447.51 80.08 56812.98 88888.00 2018-04-06 07:35:06.906 096 11447.54 80.08 56812.93 88888.00 2018-04-06 07:35:07.406 096 11447.50 80.06 56812.83 88888.00 2018-04-06 07:35:07.906 096 11447.41 80.06 56812.86 88888.00 2018-04-06 07:35:08.406 096 11447.46 80.04 56812.82 88888.00 2018-04-06 07:35:08.906 096 11447.43 80.05 56812.73 88888.00 2018-04-06 07:35:09.406 096 11447.37 80.02 56812.69 88888.00 2018-04-06 07:35:09.906 096 11447.33 80.05 56812.70 88888.00 2018-04-06 07:35:10.406 096 11447.38 80.04 56812.61 88888.00 2018-04-06 07:35:10.906 096 11447.36 80.04 56812.63 88888.00 2018-04-06 07:35:11.406 096 11447.34 80.06 56812.62 88888.00 2018-04-06 07:35:11.906 096 11447.36 80.05 56812.61 88888.00 2018-04-06 07:35:12.406 096 11447.26 80.05 56812.56 88888.00 2018-04-06 07:35:12.906 096 11447.25 80.07 56812.59 88888.00 2018-04-06 07:35:13.406 096 11447.26 80.05 56812.56 88888.00 2018-04-06 07:35:13.906 096 11447.20 80.05 56812.53 88888.00 2018-04-06 07:35:14.406 096 11447.19 80.04 56812.55 88888.00 2018-04-06 07:35:14.906 096 11447.20 80.02 56812.47 88888.00 2018-04-06 07:35:15.406 096 11447.17 79.96 56812.41 88888.00 2018-04-06 07:35:15.906 096 11447.11 79.99 56812.36 88888.00 2018-04-06 07:35:16.406 096 11447.17 79.98 56812.35 88888.00 2018-04-06 07:35:16.906 096 11447.18 79.93 56812.28 88888.00 2018-04-06 07:35:17.406 096 11447.15 79.98 56812.24 88888.00 2018-04-06 07:35:17.906 096 11447.12 80.01 56812.19 88888.00 2018-04-06 07:35:18.406 096 11447.08 79.99 56812.17 88888.00 2018-04-06 07:35:18.906 096 11447.02 80.01 56812.16 88888.00 2018-04-06 07:35:19.406 096 11447.05 80.01 56812.15 88888.00 2018-04-06 07:35:19.906 096 11447.09 80.04 56812.14 88888.00 2018-04-06 07:35:20.406 096 11447.04 79.99 56812.10 88888.00 2018-04-06 07:35:20.906 096 11447.04 79.99 56812.10 88888.00 2018-04-06 07:35:21.406 096 11447.04 79.99 56812.04 88888.00 2018-04-06 07:35:21.906 096 11446.97 79.95 56812.04 88888.00 2018-04-06 07:35:22.406 096 11447.02 80.02 56812.04 88888.00 2018-04-06 07:35:22.906 096 11447.01 80.01 56812.09 88888.00 2018-04-06 07:35:23.406 096 11446.94 79.96 56811.99 88888.00 2018-04-06 07:35:23.906 096 11446.94 79.98 56811.95 88888.00 2018-04-06 07:35:24.406 096 11446.99 79.99 56811.84 88888.00 2018-04-06 07:35:24.906 096 11447.01 79.95 56811.84 88888.00 2018-04-06 07:35:25.406 096 11447.01 79.96 56811.85 88888.00 2018-04-06 07:35:25.906 096 11447.04 79.98 56811.78 88888.00 2018-04-06 07:35:26.406 096 11447.01 79.93 56811.72 88888.00 2018-04-06 07:35:26.906 096 11447.01 79.96 56811.71 88888.00 2018-04-06 07:35:27.406 096 11447.05 79.98 56811.74 88888.00 2018-04-06 07:35:27.906 096 11447.05 79.92 56811.64 88888.00 2018-04-06 07:35:28.406 096 11446.98 79.89 56811.61 88888.00 2018-04-06 07:35:28.906 096 11447.01 79.89 56811.60 88888.00 2018-04-06 07:35:29.406 096 11447.05 79.91 56811.57 88888.00 2018-04-06 07:35:29.906 096 11447.06 79.88 56811.50 88888.00 2018-04-06 07:35:30.406 096 11447.04 79.89 56811.47 88888.00 2018-04-06 07:35:30.906 096 11447.10 79.88 56811.46 88888.00 2018-04-06 07:35:31.406 096 11447.06 79.87 56811.40 88888.00 2018-04-06 07:35:31.906 096 11446.97 79.89 56811.35 88888.00 2018-04-06 07:35:32.406 096 11447.04 79.92 56811.33 88888.00 2018-04-06 07:35:32.906 096 11447.11 79.93 56811.27 88888.00 2018-04-06 07:35:33.406 096 11447.17 79.92 56811.22 88888.00 2018-04-06 07:35:33.906 096 11447.18 79.91 56811.26 88888.00 2018-04-06 07:35:34.406 096 11447.19 79.87 56811.21 88888.00 2018-04-06 07:35:34.906 096 11447.15 79.89 56811.19 88888.00 2018-04-06 07:35:35.406 096 11447.13 79.91 56811.20 88888.00 2018-04-06 07:35:35.906 096 11447.15 79.88 56811.21 88888.00 2018-04-06 07:35:36.406 096 11447.13 79.91 56811.18 88888.00 2018-04-06 07:35:36.906 096 11447.15 79.93 56811.10 88888.00 2018-04-06 07:35:37.906 096 11447.11 79.86 56811.13 88888.00 2018-04-06 07:35:38.406 096 11447.23 79.82 56811.12 88888.00 2018-04-06 07:35:38.906 096 11447.27 79.81 56811.12 88888.00 2018-04-06 07:35:39.406 096 11447.17 79.80 56811.09 88888.00 2018-04-06 07:35:39.906 096 11447.20 79.80 56811.12 88888.00 2018-04-06 07:35:40.406 096 11447.24 79.84 56811.10 88888.00 2018-04-06 07:35:40.906 096 11447.16 79.79 56811.09 88888.00 2018-04-06 07:35:41.406 096 11447.10 79.84 56811.18 88888.00 2018-04-06 07:35:41.906 096 11447.16 79.85 56811.15 88888.00 2018-04-06 07:35:42.406 096 11447.17 79.81 56811.12 88888.00 2018-04-06 07:35:42.906 096 11447.18 79.75 56811.10 88888.00 2018-04-06 07:35:43.406 096 11447.27 79.75 56811.12 88888.00 2018-04-06 07:35:43.906 096 11447.24 79.77 56811.12 88888.00 2018-04-06 07:35:44.406 096 11447.18 79.78 56811.13 88888.00 2018-04-06 07:35:44.906 096 11447.15 79.78 56811.15 88888.00 2018-04-06 07:35:45.406 096 11447.10 79.77 56811.25 88888.00 2018-04-06 07:35:45.906 096 11447.10 79.77 56811.25 88888.00 2018-04-06 07:35:46.406 096 11447.16 79.80 56811.25 88888.00 2018-04-06 07:35:46.906 096 11447.19 79.79 56811.22 88888.00 2018-04-06 07:35:47.906 096 11447.18 79.82 56811.27 88888.00 2018-04-06 07:35:48.406 096 11447.17 79.86 56811.29 88888.00 2018-04-06 07:35:48.906 096 11447.13 79.88 56811.29 88888.00 2018-04-06 07:35:49.406 096 11447.08 79.92 56811.35 88888.00 2018-04-06 07:35:49.906 096 11447.10 79.91 56811.35 88888.00 2018-04-06 07:35:50.406 096 11447.18 79.86 56811.37 88888.00 2018-04-06 07:35:50.906 096 11447.11 79.86 56811.44 88888.00 2018-04-06 07:35:51.406 096 11447.10 79.88 56811.47 88888.00 2018-04-06 07:35:51.906 096 11447.16 79.91 56811.54 88888.00 2018-04-06 07:35:52.406 096 11447.17 79.94 56811.55 88888.00 2018-04-06 07:35:52.906 096 11447.13 79.99 56811.53 88888.00 2018-04-06 07:35:53.406 096 11447.12 79.99 56811.52 88888.00 2018-04-06 07:35:53.906 096 11447.09 80.04 56811.59 88888.00 2018-04-06 07:35:54.406 096 11447.06 80.06 56811.66 88888.00 2018-04-06 07:35:54.906 096 11447.03 80.04 56811.66 88888.00 2018-04-06 07:35:55.406 096 11447.02 80.04 56811.69 88888.00 2018-04-06 07:35:55.906 096 11447.03 80.06 56811.74 88888.00 2018-04-06 07:35:56.406 096 11447.04 80.06 56811.77 88888.00 2018-04-06 07:35:56.906 096 11447.03 80.09 56811.79 88888.00 2018-04-06 07:35:57.406 096 11447.05 80.06 56811.85 88888.00 2018-04-06 07:35:57.906 096 11447.13 80.05 56811.83 88888.00 2018-04-06 07:35:58.406 096 11447.10 80.04 56811.84 88888.00 2018-04-06 07:35:58.906 096 11447.02 80.01 56811.82 88888.00 2018-04-06 07:35:59.406 096 11447.06 80.01 56811.83 88888.00 2018-04-06 07:35:59.906 096 11447.15 80.01 56811.80 88888.00 2018-04-06 07:36:00.406 096 11447.13 80.04 56811.80 88888.00 2018-04-06 07:36:00.906 096 11447.18 80.06 56811.80 88888.00 2018-04-06 07:36:01.406 096 11447.20 80.04 56811.78 88888.00 2018-04-06 07:36:01.906 096 11447.15 80.04 56811.76 88888.00 2018-04-06 07:36:02.406 096 11447.16 80.05 56811.71 88888.00 2018-04-06 07:36:02.907 096 11447.18 80.02 56811.67 88888.00 2018-04-06 07:36:03.407 096 11447.18 79.99 56811.63 88888.00 2018-04-06 07:36:03.907 096 11447.23 79.96 56811.61 88888.00 2018-04-06 07:36:04.407 096 11447.30 79.93 56811.58 88888.00 2018-04-06 07:36:04.907 096 11447.22 79.88 56811.54 88888.00 2018-04-06 07:36:05.407 096 11447.27 79.91 56811.47 88888.00 2018-04-06 07:36:05.907 096 11447.32 79.91 56811.48 88888.00 2018-04-06 07:36:06.407 096 11447.26 79.86 56811.42 88888.00 2018-04-06 07:36:06.907 096 11447.26 79.88 56811.37 88888.00 2018-04-06 07:36:07.407 096 11447.32 79.87 56811.39 88888.00 2018-04-06 07:36:07.907 096 11447.38 79.86 56811.35 88888.00 2018-04-06 07:36:08.407 096 11447.37 79.84 56811.25 88888.00 2018-04-06 07:36:08.907 096 11447.34 79.84 56811.24 88888.00 2018-04-06 07:36:09.407 096 11447.38 79.85 56811.25 88888.00 2018-04-06 07:36:09.907 096 11447.38 79.86 56811.25 88888.00 2018-04-06 07:36:10.407 096 11447.34 79.86 56811.24 88888.00 2018-04-06 07:36:10.907 096 11447.39 79.85 56811.22 88888.00 2018-04-06 07:36:11.407 096 11447.39 79.82 56811.19 88888.00 2018-04-06 07:36:11.907 096 11447.47 79.82 56811.15 88888.00 2018-04-06 07:36:12.407 096 11447.53 79.80 56811.19 88888.00 2018-04-06 07:36:12.907 096 11447.46 79.80 56811.24 88888.00 2018-04-06 07:36:13.407 096 11447.51 79.84 56811.19 88888.00 2018-04-06 07:36:13.907 096 11447.55 79.86 56811.21 88888.00 2018-04-06 07:36:14.407 096 11447.53 79.86 56811.24 88888.00 2018-04-06 07:36:14.907 096 11447.54 79.88 56811.27 88888.00 2018-04-06 07:36:15.407 096 11447.62 79.89 56811.26 88888.00 2018-04-06 07:36:15.907 096 11447.57 79.85 56811.31 88888.00 2018-04-06 07:36:16.407 096 11447.61 79.87 56811.32 88888.00 2018-04-06 07:36:16.907 096 11447.65 79.88 56811.34 88888.00 2018-04-06 07:36:17.407 096 11447.67 79.91 56811.39 88888.00 2018-04-06 07:36:17.907 096 11447.65 79.94 56811.46 88888.00 2018-04-06 07:36:18.407 096 11447.72 79.94 56811.47 88888.00 2018-04-06 07:36:18.907 096 11447.73 79.91 56811.58 88888.00 2018-04-06 07:36:19.407 096 11447.68 79.95 56811.64 88888.00 2018-04-06 07:36:19.907 096 11447.71 79.98 56811.64 88888.00 2018-04-06 07:36:20.407 096 11447.82 80.00 56811.71 88888.00 2018-04-06 07:36:20.907 096 11447.75 79.98 56811.78 88888.00 2018-04-06 07:36:21.407 096 11447.72 79.71 56811.85 88888.00 2018-04-06 07:36:21.907 096 11447.83 79.73 56811.89 88888.00 2018-04-06 07:36:22.407 096 11447.82 79.92 56811.95 88888.00 2018-04-06 07:36:22.907 096 11447.79 80.01 56811.99 88888.00 2018-04-06 07:36:23.407 096 11447.83 80.06 56812.08 88888.00 2018-04-06 07:36:23.907 096 11447.85 80.07 56812.14 88888.00 2018-04-06 07:36:24.407 096 11447.81 80.12 56812.16 88888.00 2018-04-06 07:36:24.907 096 11447.87 80.18 56812.18 88888.00 2018-04-06 07:36:25.407 096 11447.86 80.15 56812.27 88888.00 2018-04-06 07:36:25.907 096 11447.83 80.22 56812.31 88888.00 2018-04-06 07:36:26.407 096 11447.93 80.25 56812.43 88888.00 2018-04-06 07:36:26.907 096 11447.89 80.26 56812.54 88888.00 2018-04-06 07:36:27.407 096 11447.90 80.30 56812.54 88888.00 2018-04-06 07:36:27.907 096 11448.00 80.38 56812.56 88888.00 2018-04-06 07:36:28.407 096 11448.01 80.40 56812.60 88888.00 2018-04-06 07:36:29.407 096 11447.94 80.49 56812.70 88888.00 2018-04-06 07:36:29.907 096 11447.99 80.45 56812.76 88888.00 2018-04-06 07:36:30.407 096 11447.94 80.42 56812.87 88888.00 2018-04-06 07:36:30.907 096 11447.99 80.49 56812.88 88888.00 2018-04-06 07:36:31.407 096 11448.01 80.55 56812.96 88888.00 2018-04-06 07:36:31.907 096 11447.97 80.59 56812.96 88888.00 2018-04-06 07:36:32.407 096 11447.97 80.61 56812.99 88888.00 2018-04-06 07:36:32.907 096 11448.02 80.61 56813.08 88888.00 2018-04-06 07:36:33.407 096 11448.00 80.60 56813.06 88888.00 2018-04-06 07:36:33.907 096 11448.01 80.63 56813.12 88888.00 2018-04-06 07:36:34.407 096 11448.04 80.68 56813.14 88888.00 2018-04-06 07:36:34.907 096 11448.04 80.69 56813.12 88888.00 2018-04-06 07:36:35.407 096 11448.06 80.66 56813.09 88888.00 2018-04-06 07:36:35.907 096 11448.07 80.70 56813.12 88888.00 2018-04-06 07:36:36.407 096 11448.09 80.79 56813.13 88888.00 2018-04-06 07:36:36.907 096 11448.13 80.81 56813.19 88888.00 2018-04-06 07:36:37.407 096 11448.13 80.84 56813.18 88888.00 2018-04-06 07:36:37.907 096 11448.19 80.81 56813.20 88888.00 2018-04-06 07:36:38.407 096 11448.19 80.84 56813.26 88888.00 2018-04-06 07:36:38.907 096 11448.13 80.87 56813.28 88888.00 2018-04-06 07:36:39.407 096 11448.16 80.88 56813.24 88888.00 2018-04-06 07:36:39.907 096 11448.14 80.84 56813.25 88888.00 2018-04-06 07:36:40.407 096 11448.13 80.80 56813.26 88888.00 2018-04-06 07:36:40.907 096 11448.23 80.84 56813.32 88888.00 2018-04-06 07:36:41.407 096 11448.21 80.87 56813.31 88888.00 2018-04-06 07:36:41.907 096 11448.21 80.82 56813.27 88888.00 2018-04-06 07:36:42.407 096 11448.24 80.81 56813.27 88888.00 2018-04-06 07:36:42.907 096 11448.23 80.82 56813.33 88888.00 2018-04-06 07:36:43.407 096 11448.17 80.79 56813.37 88888.00 2018-04-06 07:36:43.907 096 11448.23 80.77 56813.36 88888.00 2018-04-06 07:36:44.407 096 11448.23 80.76 56813.30 88888.00 2018-04-06 07:36:44.907 096 11448.21 80.80 56813.28 88888.00 2018-04-06 07:36:45.407 096 11448.20 80.82 56813.37 88888.00 2018-04-06 07:36:45.907 096 11448.24 80.81 56813.39 88888.00 2018-04-06 07:36:46.407 096 11448.19 80.82 56813.33 88888.00 2018-04-06 07:36:46.907 096 11448.17 80.88 56813.34 88888.00 2018-04-06 07:36:47.407 096 11448.21 80.84 56813.37 88888.00 2018-04-06 07:36:47.907 096 11448.19 80.79 56813.39 88888.00 2018-04-06 07:36:48.407 096 11448.20 80.83 56813.38 88888.00 2018-04-06 07:36:48.907 096 11448.20 80.89 56813.34 88888.00 2018-04-06 07:36:49.407 096 11448.13 80.87 56813.41 88888.00 2018-04-06 07:36:49.907 096 11448.15 80.88 56813.44 88888.00 2018-04-06 07:36:50.407 096 11448.26 80.87 56813.43 88888.00 2018-04-06 07:36:50.907 096 11448.17 80.90 56813.43 88888.00 2018-04-06 07:36:51.407 096 11448.11 80.90 56813.40 88888.00 2018-04-06 07:36:51.907 096 11448.19 80.88 56813.43 88888.00 2018-04-06 07:36:52.407 096 11448.16 80.90 56813.44 88888.00 2018-04-06 07:36:52.907 096 11448.10 80.91 56813.46 88888.00 2018-04-06 07:36:53.407 096 11448.09 80.95 56813.47 88888.00 2018-04-06 07:36:53.907 096 11448.06 80.93 56813.45 88888.00 2018-04-06 07:36:54.407 096 11447.97 80.93 56813.52 88888.00 2018-04-06 07:36:54.907 096 11448.00 80.98 56813.56 88888.00 2018-04-06 07:36:55.407 096 11448.02 80.95 56813.56 88888.00 2018-04-06 07:36:55.907 096 11447.99 80.93 56813.50 88888.00 2018-04-06 07:36:56.407 096 11447.97 80.96 56813.53 88888.00 2018-04-06 07:36:56.907 096 11448.03 80.95 56813.56 88888.00 2018-04-06 07:36:57.407 096 11448.03 80.96 56813.60 88888.00 2018-04-06 07:36:57.907 096 11448.00 80.98 56813.63 88888.00 2018-04-06 07:36:58.407 096 11448.00 81.00 56813.54 88888.00 2018-04-06 07:36:58.907 096 11447.97 80.98 56813.51 88888.00 2018-04-06 07:36:59.407 096 11447.92 81.00 56813.50 88888.00 2018-04-06 07:36:59.907 096 11447.92 80.97 56813.50 88888.00 2018-04-06 07:37:00.907 096 11447.93 81.02 56813.51 88888.00 2018-04-06 07:37:01.407 096 11447.93 81.04 56813.52 88888.00 2018-04-06 07:37:01.907 096 11447.94 81.07 56813.54 88888.00 2018-04-06 07:37:02.407 096 11447.83 81.06 56813.52 88888.00 2018-04-06 07:37:02.907 096 11447.82 81.10 56813.59 88888.00 2018-04-06 07:37:03.407 096 11447.87 81.14 56813.59 88888.00 2018-04-06 07:37:03.907 096 11447.88 81.13 56813.52 88888.00 2018-04-06 07:37:04.407 096 11447.85 81.16 56813.51 88888.00 2018-04-06 07:37:04.907 096 11447.83 81.14 56813.43 88888.00 2018-04-06 07:37:05.407 096 11447.83 81.08 56813.39 88888.00 2018-04-06 07:37:05.907 096 11447.82 81.10 56813.41 88888.00 2018-04-06 07:37:06.407 096 11447.83 81.09 56813.43 88888.00 2018-04-06 07:37:06.907 096 11447.83 81.09 56813.46 88888.00 2018-04-06 07:37:07.407 096 11447.82 81.13 56813.43 88888.00 2018-04-06 07:37:07.907 096 11447.87 81.16 56813.37 88888.00 2018-04-06 07:37:08.407 096 11447.85 81.14 56813.32 88888.00 2018-04-06 07:37:08.907 096 11447.85 81.16 56813.34 88888.00 2018-04-06 07:37:09.407 096 11447.82 81.17 56813.37 88888.00 2018-04-06 07:37:09.907 096 11447.80 81.15 56813.38 88888.00 2018-04-06 07:37:10.407 096 11447.72 81.15 56813.41 88888.00 2018-04-06 07:37:10.907 096 11447.81 81.17 56813.44 88888.00 2018-04-06 07:37:11.407 096 11447.82 81.17 56813.47 88888.00 2018-04-06 07:37:11.907 096 11447.75 81.15 56813.49 88888.00 2018-04-06 07:37:12.407 096 11447.82 81.16 56813.52 88888.00 2018-04-06 07:37:12.907 096 11447.83 81.24 56813.56 88888.00 2018-04-06 07:37:13.407 096 11447.81 81.22 56813.53 88888.00 2018-04-06 07:37:13.907 096 11447.73 81.22 56813.53 88888.00 2018-04-06 07:37:14.407 096 11447.78 81.27 56813.59 88888.00 2018-04-06 07:37:14.907 096 11447.78 81.25 56813.60 88888.00 2018-04-06 07:37:15.407 096 11447.73 81.24 56813.60 88888.00 2018-04-06 07:37:15.907 096 11447.82 81.23 56813.62 88888.00 2018-04-06 07:37:16.407 096 11447.82 81.25 56813.60 88888.00 2018-04-06 07:37:16.907 096 11447.74 81.28 56813.65 88888.00 2018-04-06 07:37:17.407 096 11447.74 81.23 56813.71 88888.00 2018-04-06 07:37:17.907 096 11447.71 81.20 56813.77 88888.00 2018-04-06 07:37:18.907 096 11447.74 81.20 56813.76 88888.00 2018-04-06 07:37:19.407 096 11447.79 81.21 56813.76 88888.00 2018-04-06 07:37:19.907 096 11447.72 81.22 56813.76 88888.00 2018-04-06 07:37:20.407 096 11447.68 81.22 56813.81 88888.00 2018-04-06 07:37:20.907 096 11447.67 81.17 56813.82 88888.00 2018-04-06 07:37:21.407 096 11447.66 81.20 56813.91 88888.00 2018-04-06 07:37:21.907 096 11447.65 81.21 56813.96 88888.00 2018-04-06 07:37:22.407 096 11447.69 81.21 56814.01 88888.00 2018-04-06 07:37:22.907 096 11447.72 81.20 56814.01 88888.00 2018-04-06 07:37:23.407 096 11447.69 81.24 56814.04 88888.00 2018-04-06 07:37:23.907 096 11447.71 81.30 56814.08 88888.00 2018-04-06 07:37:24.407 096 11447.69 81.35 56814.08 88888.00 2018-04-06 07:37:24.907 096 11447.69 81.36 56814.14 88888.00 2018-04-06 07:37:25.407 096 11447.69 81.35 56814.15 88888.00 2018-04-06 07:37:25.907 096 11447.67 81.25 56814.17 88888.00 2018-04-06 07:37:26.407 096 11447.65 81.25 56814.22 88888.00 2018-04-06 07:37:26.907 096 11447.66 81.27 56814.27 88888.00 2018-04-06 07:37:27.407 096 11447.69 81.23 56814.31 88888.00 2018-04-06 07:37:27.907 096 11447.67 81.22 56814.35 88888.00 2018-04-06 07:37:28.407 096 11447.74 81.27 56814.39 88888.00 2018-04-06 07:37:28.907 096 11447.78 81.24 56814.37 88888.00 2018-04-06 07:37:29.407 096 11447.67 81.23 56814.35 88888.00 2018-04-06 07:37:29.907 096 11447.67 81.25 56814.39 88888.00 2018-04-06 07:37:30.407 096 11447.69 81.27 56814.47 88888.00 2018-04-06 07:37:30.907 096 11447.69 81.24 56814.50 88888.00 2018-04-06 07:37:31.407 096 11447.67 81.23 56814.54 88888.00 2018-04-06 07:37:31.907 096 11447.68 81.23 56814.52 88888.00 2018-04-06 07:37:32.407 096 11447.69 81.27 56814.49 88888.00 2018-04-06 07:37:32.907 096 11447.65 81.28 56814.47 88888.00 2018-04-06 07:37:33.407 096 11447.65 81.24 56814.54 88888.00 2018-04-06 07:37:33.907 096 11447.62 81.22 56814.54 88888.00 2018-04-06 07:37:34.407 096 11447.58 81.17 56814.50 88888.00 2018-04-06 07:37:34.907 096 11447.59 81.20 56814.52 88888.00 2018-04-06 07:37:35.407 096 11447.59 81.17 56814.52 88888.00 2018-04-06 07:37:35.907 096 11447.54 81.14 56814.52 88888.00 2018-04-06 07:37:36.407 096 11447.55 81.16 56814.54 88888.00 2018-04-06 07:37:36.907 096 11447.60 81.16 56814.53 88888.00 2018-04-06 07:37:37.407 096 11447.55 81.14 56814.53 88888.00 2018-04-06 07:37:37.907 096 11447.55 81.16 56814.52 88888.00 2018-04-06 07:37:38.407 096 11447.55 81.17 56814.39 88888.00 2018-04-06 07:37:38.907 096 11447.52 81.16 56814.39 88888.00 2018-04-06 07:37:39.407 096 11447.51 81.14 56814.39 88888.00 2018-04-06 07:37:39.907 096 11447.61 81.16 56814.39 88888.00 2018-04-06 07:37:40.407 096 11447.60 81.18 56814.34 88888.00 2018-04-06 07:37:40.907 096 11447.59 81.15 56814.27 88888.00 2018-04-06 07:37:41.407 096 11447.60 81.15 56814.22 88888.00 2018-04-06 07:37:42.407 096 11447.54 81.20 56814.16 88888.00 2018-04-06 07:37:42.907 096 11447.62 81.16 56814.14 88888.00 2018-04-06 07:37:43.407 096 11447.62 81.13 56814.15 88888.00 2018-04-06 07:37:43.907 096 11447.57 81.11 56814.15 88888.00 2018-04-06 07:37:44.407 096 11447.55 81.13 56814.10 88888.00 2018-04-06 07:37:44.907 096 11447.57 81.08 56814.10 88888.00 2018-04-06 07:37:45.407 096 11447.54 81.03 56814.00 88888.00 2018-04-06 07:37:45.907 096 11447.57 81.04 56813.96 88888.00 2018-04-06 07:37:46.407 096 11447.52 81.03 56813.95 88888.00 2018-04-06 07:37:46.907 096 11447.44 80.98 56813.97 88888.00 2018-04-06 07:37:47.407 096 11447.46 81.01 56813.94 88888.00 2018-04-06 07:37:47.907 096 11447.50 81.03 56813.88 88888.00 2018-04-06 07:37:48.407 096 11447.40 80.98 56813.85 88888.00 2018-04-06 07:37:48.907 096 11447.39 81.04 56813.78 88888.00 2018-04-06 07:37:49.407 096 11447.48 81.02 56813.76 88888.00 2018-04-06 07:37:49.907 096 11447.45 80.96 56813.76 88888.00 2018-04-06 07:37:50.407 096 11447.36 80.97 56813.75 88888.00 2018-04-06 07:37:50.907 096 11447.41 81.00 56813.68 88888.00 2018-04-06 07:37:51.407 096 11447.37 80.97 56813.69 88888.00 2018-04-06 07:37:51.907 096 11447.32 80.95 56813.63 88888.00 2018-04-06 07:37:52.407 096 11447.32 80.98 56813.58 88888.00 2018-04-06 07:37:52.907 096 11447.33 80.96 56813.54 88888.00 2018-04-06 07:37:53.407 096 11447.26 80.97 56813.53 88888.00 2018-04-06 07:37:53.907 096 11447.27 80.98 56813.53 88888.00 2018-04-06 07:37:54.407 096 11447.23 80.98 56813.52 88888.00 2018-04-06 07:37:54.907 096 11447.15 80.95 56813.43 88888.00 2018-04-06 07:37:55.407 096 11447.18 80.91 56813.40 88888.00 2018-04-06 07:37:55.907 096 11447.17 80.90 56813.46 88888.00 2018-04-06 07:37:56.407 096 11447.10 80.94 56813.46 88888.00 2018-04-06 07:37:56.907 096 11447.09 80.98 56813.47 88888.00 2018-04-06 07:37:57.408 096 11447.19 80.98 56813.46 88888.00 2018-04-06 07:37:57.908 096 11447.11 80.96 56813.40 88888.00 2018-04-06 07:37:58.408 096 11447.09 80.93 56813.41 88888.00 2018-04-06 07:37:58.908 096 11447.10 80.94 56813.38 88888.00 2018-04-06 07:37:59.408 096 11447.13 81.00 56813.40 88888.00 2018-04-06 07:37:59.908 096 11447.08 80.96 56813.44 88888.00 2018-04-06 07:38:00.408 096 11447.03 80.97 56813.39 88888.00 2018-04-06 07:38:00.908 096 11447.02 80.98 56813.36 88888.00 2018-04-06 07:38:01.408 096 11446.98 81.01 56813.39 88888.00 2018-04-06 07:38:01.908 096 11447.03 80.97 56813.40 88888.00 2018-04-06 07:38:02.408 096 11447.08 80.95 56813.40 88888.00 2018-04-06 07:38:02.908 096 11446.98 80.91 56813.41 88888.00 2018-04-06 07:38:03.408 096 11446.98 80.90 56813.37 88888.00 2018-04-06 07:38:03.908 096 11447.01 80.93 56813.36 88888.00 2018-04-06 07:38:04.408 096 11446.94 80.93 56813.37 88888.00 2018-04-06 07:38:04.908 096 11446.96 80.93 56813.44 88888.00 2018-04-06 07:38:05.408 096 11447.01 80.90 56813.41 88888.00 2018-04-06 07:38:05.908 096 11446.94 80.89 56813.37 88888.00 2018-04-06 07:38:06.408 096 11446.95 80.96 56813.44 88888.00 2018-04-06 07:38:06.908 096 11447.01 80.94 56813.43 88888.00 2018-04-06 07:38:07.408 096 11446.98 80.89 56813.43 88888.00 2018-04-06 07:38:07.908 096 11446.92 80.89 56813.45 88888.00 2018-04-06 07:38:08.408 096 11446.99 80.95 56813.43 88888.00 2018-04-06 07:38:08.908 096 11446.96 80.95 56813.37 88888.00 2018-04-06 07:38:09.408 096 11446.87 80.96 56813.43 88888.00 2018-04-06 07:38:09.908 096 11446.95 81.00 56813.40 88888.00 2018-04-06 07:38:10.408 096 11446.99 81.02 56813.38 88888.00 2018-04-06 07:38:10.908 096 11447.02 81.06 56813.37 88888.00 2018-04-06 07:38:11.408 096 11447.01 81.04 56813.34 88888.00 2018-04-06 07:38:11.908 096 11447.03 81.01 56813.32 88888.00 2018-04-06 07:38:12.408 096 11447.02 80.96 56813.30 88888.00 2018-04-06 07:38:12.908 096 11447.08 80.95 56813.33 88888.00 2018-04-06 07:38:13.908 096 11447.01 80.89 56813.27 88888.00 2018-04-06 07:38:14.408 096 11446.96 80.90 56813.28 88888.00 2018-04-06 07:38:14.908 096 11447.03 80.89 56813.25 88888.00 2018-04-06 07:38:15.408 096 11447.03 80.84 56813.19 88888.00 2018-04-06 07:38:15.908 096 11447.02 80.87 56813.19 88888.00 2018-04-06 07:38:16.408 096 11447.08 80.88 56813.18 88888.00 2018-04-06 07:38:16.908 096 11447.11 80.86 56813.15 88888.00 2018-04-06 07:38:17.408 096 11447.05 80.82 56813.14 88888.00 2018-04-06 07:38:17.908 096 11447.04 80.80 56813.14 88888.00 2018-04-06 07:38:18.408 096 11447.02 80.77 56813.08 88888.00 2018-04-06 07:38:18.908 096 11446.92 80.76 56813.08 88888.00 2018-04-06 07:38:19.408 096 11446.99 80.79 56813.13 88888.00 2018-04-06 07:38:19.908 096 11446.98 80.77 56813.08 88888.00 2018-04-06 07:38:20.408 096 11446.95 80.70 56813.07 88888.00 2018-04-06 07:38:20.908 096 11446.94 80.74 56813.08 88888.00 2018-04-06 07:38:21.408 096 11446.96 80.73 56813.07 88888.00 2018-04-06 07:38:21.908 096 11446.85 80.70 56813.04 88888.00 2018-04-06 07:38:22.408 096 11446.78 80.70 56813.04 88888.00 2018-04-06 07:38:22.908 096 11446.83 80.70 56813.05 88888.00 2018-04-06 07:38:23.408 096 11446.71 80.68 56813.04 88888.00 2018-04-06 07:38:23.908 096 11446.68 80.69 56813.02 88888.00 2018-04-06 07:38:24.408 096 11446.76 80.68 56813.01 88888.00 2018-04-06 07:38:24.908 096 11446.71 80.69 56813.04 88888.00 2018-04-06 07:38:25.408 096 11446.63 80.69 56812.99 88888.00 2018-04-06 07:38:25.908 096 11446.58 80.68 56812.93 88888.00 2018-04-06 07:38:26.408 096 11446.55 80.67 56812.94 88888.00 2018-04-06 07:38:26.908 096 11446.51 80.64 56812.95 88888.00 2018-04-06 07:38:27.408 096 11446.51 80.63 56812.92 88888.00 2018-04-06 07:38:27.908 096 11446.51 80.59 56812.89 88888.00 2018-04-06 07:38:28.408 096 11446.40 80.52 56812.83 88888.00 2018-04-06 07:38:28.908 096 11446.35 80.53 56812.88 88888.00 2018-04-06 07:38:29.408 096 11446.40 80.54 56812.86 88888.00 2018-04-06 07:38:29.908 096 11446.25 80.50 56812.83 88888.00 2018-04-06 07:38:30.408 096 11446.26 80.54 56812.85 88888.00 2018-04-06 07:38:30.908 096 11446.33 80.49 56812.85 88888.00 2018-04-06 07:38:31.908 096 11446.19 80.48 56812.88 88888.00 2018-04-06 07:38:32.408 096 11446.20 80.47 56812.91 88888.00 2018-04-06 07:38:32.908 096 11446.22 80.45 56812.88 88888.00 2018-04-06 07:38:33.408 096 11446.11 80.41 56812.81 88888.00 2018-04-06 07:38:33.908 096 11446.09 80.42 56812.87 88888.00 2018-04-06 07:38:34.408 096 11446.05 80.40 56812.83 88888.00 2018-04-06 07:38:34.908 096 11445.98 80.36 56812.81 88888.00 2018-04-06 07:38:35.408 096 11445.99 80.40 56812.82 88888.00 2018-04-06 07:38:35.908 096 11446.00 80.39 56812.77 88888.00 2018-04-06 07:38:36.408 096 11445.88 80.38 56812.66 88888.00 2018-04-06 07:38:36.908 096 11445.87 80.39 56812.61 88888.00 2018-04-06 07:38:37.408 096 11445.86 80.40 56812.69 88888.00 2018-04-06 07:38:37.908 096 11445.80 80.38 56812.77 88888.00 2018-04-06 07:38:38.408 096 11445.79 80.36 56812.77 88888.00 2018-04-06 07:38:38.908 096 11445.81 80.34 56812.68 88888.00 2018-04-06 07:38:39.408 096 11445.79 80.28 56812.63 88888.00 2018-04-06 07:38:39.908 096 11445.77 80.33 56812.64 88888.00 2018-04-06 07:38:40.408 096 11445.78 80.32 56812.61 88888.00 2018-04-06 07:38:40.908 096 11445.71 80.29 56812.60 88888.00 2018-04-06 07:38:41.408 096 11445.66 80.29 56812.54 88888.00 2018-04-06 07:38:41.908 096 11445.66 80.28 56812.54 88888.00 2018-04-06 07:38:42.408 096 11445.65 80.27 56812.61 88888.00 2018-04-06 07:38:42.908 096 11445.63 80.26 56812.57 88888.00 2018-04-06 07:38:43.408 096 11445.63 80.30 56812.46 88888.00 2018-04-06 07:38:43.908 096 11445.67 80.27 56812.43 88888.00 2018-04-06 07:38:44.408 096 11445.58 80.28 56812.44 88888.00 2018-04-06 07:38:44.908 096 11445.59 80.30 56812.42 88888.00 2018-04-06 07:38:45.408 096 11445.65 80.33 56812.38 88888.00 2018-04-06 07:38:45.908 096 11445.59 80.28 56812.38 88888.00 2018-04-06 07:38:46.408 096 11445.56 80.29 56812.43 88888.00 2018-04-06 07:38:46.908 096 11445.63 80.30 56812.42 88888.00 2018-04-06 07:38:47.408 096 11445.57 80.28 56812.41 88888.00 2018-04-06 07:38:47.908 096 11445.56 80.26 56812.42 88888.00 2018-04-06 07:38:48.408 096 11445.66 80.27 56812.40 88888.00 2018-04-06 07:38:48.908 096 11445.58 80.27 56812.36 88888.00 2018-04-06 07:38:49.408 096 11445.49 80.25 56812.40 88888.00 2018-04-06 07:38:49.908 096 11445.56 80.26 56812.41 88888.00 2018-04-06 07:38:50.408 096 11445.57 80.23 56812.40 88888.00 2018-04-06 07:38:50.908 096 11445.51 80.22 56812.41 88888.00 2018-04-06 07:38:51.408 096 11445.56 80.23 56812.41 88888.00 2018-04-06 07:38:51.908 096 11445.56 80.21 56812.36 88888.00 2018-04-06 07:38:52.408 096 11445.52 80.18 56812.34 88888.00 2018-04-06 07:38:52.908 096 11445.53 80.20 56812.31 88888.00 2018-04-06 07:38:53.408 096 11445.53 80.19 56812.31 88888.00 2018-04-06 07:38:53.908 096 11445.48 80.21 56812.35 88888.00 2018-04-06 07:38:54.408 096 11445.49 80.23 56812.40 88888.00 2018-04-06 07:38:55.408 096 11445.52 80.16 56812.43 88888.00 2018-04-06 07:38:55.908 096 11445.44 80.14 56812.44 88888.00 2018-04-06 07:38:56.408 096 11445.48 80.23 56812.42 88888.00 2018-04-06 07:38:56.908 096 11445.51 80.23 56812.43 88888.00 2018-04-06 07:38:57.408 096 11445.44 80.21 56812.54 88888.00 2018-04-06 07:38:57.908 096 11445.44 80.23 56812.61 88888.00 2018-04-06 07:38:58.408 096 11445.49 80.23 56812.54 88888.00 2018-04-06 07:38:58.908 096 11445.48 80.21 56812.56 88888.00 2018-04-06 07:38:59.408 096 11445.44 80.22 56812.59 88888.00 2018-04-06 07:38:59.908 096 11445.44 80.21 56812.55 88888.00 2018-04-06 07:39:00.408 096 11445.43 80.19 56812.57 88888.00 2018-04-06 07:39:00.908 096 11445.44 80.18 56812.63 88888.00 2018-04-06 07:39:01.408 096 11445.43 80.13 56812.67 88888.00 2018-04-06 07:39:01.908 096 11445.41 80.11 56812.61 88888.00 2018-04-06 07:39:02.408 096 11445.35 80.08 56812.67 88888.00 2018-04-06 07:39:02.908 096 11445.35 80.11 56812.63 88888.00 2018-04-06 07:39:03.408 096 11445.29 80.12 56812.62 88888.00 2018-04-06 07:39:03.908 096 11445.26 80.11 56812.61 88888.00 2018-04-06 07:39:04.408 096 11445.24 80.09 56812.62 88888.00 2018-04-06 07:39:05.408 096 11445.19 80.01 56812.70 88888.00 2018-04-06 07:39:05.908 096 11445.25 80.02 56812.75 88888.00 2018-04-06 07:39:06.408 096 11445.21 79.99 56812.83 88888.00 2018-04-06 07:39:06.908 096 11445.21 79.98 56812.86 88888.00 2018-04-06 07:39:07.408 096 11445.25 79.94 56812.86 88888.00 2018-04-06 07:39:07.908 096 11445.25 79.94 56812.98 88888.00 2018-04-06 07:39:08.408 096 11445.17 79.91 56812.99 88888.00 2018-04-06 07:39:08.908 096 11445.18 79.96 56812.94 88888.00 2018-04-06 07:39:09.408 096 11445.23 79.96 56812.89 88888.00 2018-04-06 07:39:09.908 096 11445.18 79.88 56812.83 88888.00 2018-04-06 07:39:10.408 096 11445.15 79.74 56812.76 88888.00 2018-04-06 07:39:10.908 096 11445.21 79.82 56812.77 88888.00 2018-04-06 07:39:11.408 096 11445.18 79.87 56812.80 88888.00 2018-04-06 07:39:11.908 096 11445.15 79.91 56812.81 88888.00 2018-04-06 07:39:12.408 096 11445.25 79.89 56812.83 88888.00 2018-04-06 07:39:12.908 096 11445.23 79.91 56812.85 88888.00 2018-04-06 07:39:13.408 096 11445.23 79.93 56812.86 88888.00 2018-04-06 07:39:13.908 096 11445.25 79.93 56812.82 88888.00 2018-04-06 07:39:14.408 096 11445.22 79.92 56812.85 88888.00 2018-04-06 07:39:14.908 096 11445.11 79.94 56812.79 88888.00 2018-04-06 07:39:15.408 096 11445.11 79.93 56812.80 88888.00 2018-04-06 07:39:15.908 096 11445.18 79.98 56812.83 88888.00 2018-04-06 07:39:16.408 096 11445.12 79.96 56812.87 88888.00 2018-04-06 07:39:16.908 096 11445.11 80.05 56812.91 88888.00 2018-04-06 07:39:17.408 096 11445.18 80.05 56812.82 88888.00 2018-04-06 07:39:17.908 096 11445.16 80.04 56812.81 88888.00 2018-04-06 07:39:18.408 096 11445.22 80.02 56812.89 88888.00 2018-04-06 07:39:18.908 096 11445.23 80.00 56812.95 88888.00 2018-04-06 07:39:19.408 096 11445.22 80.00 56812.94 88888.00 2018-04-06 07:39:19.908 096 11445.19 80.01 56812.94 88888.00 2018-04-06 07:39:20.408 096 11445.23 80.02 56812.98 88888.00 2018-04-06 07:39:20.908 096 11445.25 80.02 56812.98 88888.00 2018-04-06 07:39:21.408 096 11445.19 80.04 56813.07 88888.00 2018-04-06 07:39:21.908 096 11445.22 80.01 56813.04 88888.00 2018-04-06 07:39:22.408 096 11445.24 79.95 56813.00 88888.00 2018-04-06 07:39:22.908 096 11445.28 80.01 56813.08 88888.00 2018-04-06 07:39:23.408 096 11445.29 80.02 56813.08 88888.00 2018-04-06 07:39:23.908 096 11445.28 80.00 56813.06 88888.00 2018-04-06 07:39:24.408 096 11445.25 80.04 56813.09 88888.00 2018-04-06 07:39:24.908 096 11445.25 80.06 56813.12 88888.00 2018-04-06 07:39:25.408 096 11445.29 80.05 56813.09 88888.00 2018-04-06 07:39:25.908 096 11445.28 80.00 56813.14 88888.00 2018-04-06 07:39:26.408 096 11445.24 80.05 56813.18 88888.00 2018-04-06 07:39:26.908 096 11445.37 80.04 56813.13 88888.00 2018-04-06 07:39:27.408 096 11445.31 79.99 56813.14 88888.00 2018-04-06 07:39:27.908 096 11445.25 80.00 56813.24 88888.00 2018-04-06 07:39:28.408 096 11445.29 80.01 56813.21 88888.00 2018-04-06 07:39:28.908 096 11445.29 79.99 56813.23 88888.00 2018-04-06 07:39:29.408 096 11445.29 80.01 56813.23 88888.00 2018-04-06 07:39:29.908 096 11445.39 80.04 56813.25 88888.00 2018-04-06 07:39:30.408 096 11445.33 80.04 56813.26 88888.00 2018-04-06 07:39:30.908 096 11445.29 80.07 56813.25 88888.00 2018-04-06 07:39:31.408 096 11445.37 80.08 56813.21 88888.00 2018-04-06 07:39:31.908 096 11445.37 80.06 56813.23 88888.00 2018-04-06 07:39:32.408 096 11445.36 80.05 56813.24 88888.00 2018-04-06 07:39:32.908 096 11445.28 80.08 56813.24 88888.00 2018-04-06 07:39:33.408 096 11445.29 80.12 56813.23 88888.00 2018-04-06 07:39:33.908 096 11445.30 80.14 56813.19 88888.00 2018-04-06 07:39:34.408 096 11445.31 80.15 56813.26 88888.00 2018-04-06 07:39:34.908 096 11445.33 80.14 56813.32 88888.00 2018-04-06 07:39:35.408 096 11445.31 80.16 56813.36 88888.00 2018-04-06 07:39:35.908 096 11445.26 80.18 56813.41 88888.00 2018-04-06 07:39:36.908 096 11445.26 80.15 56813.46 88888.00 2018-04-06 07:39:37.408 096 11445.26 80.16 56813.57 88888.00 2018-04-06 07:39:37.908 096 11445.30 80.21 56813.64 88888.00 2018-04-06 07:39:38.408 096 11445.31 80.19 56813.68 88888.00 2018-04-06 07:39:38.908 096 11445.31 80.18 56813.66 88888.00 2018-04-06 07:39:39.408 096 11445.38 80.23 56813.68 88888.00 2018-04-06 07:39:39.908 096 11445.33 80.27 56813.75 88888.00 2018-04-06 07:39:40.408 096 11445.26 80.29 56813.84 88888.00 2018-04-06 07:39:40.908 096 11445.32 80.29 56813.85 88888.00 2018-04-06 07:39:41.408 096 11445.36 80.29 56813.86 88888.00 2018-04-06 07:39:41.908 096 11445.35 80.28 56813.86 88888.00 2018-04-06 07:39:42.408 096 11445.33 80.32 56813.91 88888.00 2018-04-06 07:39:42.908 096 11445.37 80.30 56813.97 88888.00 2018-04-06 07:39:43.408 096 11445.33 80.27 56814.05 88888.00 2018-04-06 07:39:43.908 096 11445.36 80.30 56814.10 88888.00 2018-04-06 07:39:44.408 096 11445.39 80.35 56814.14 88888.00 2018-04-06 07:39:44.908 096 11445.33 80.35 56814.14 88888.00 2018-04-06 07:39:45.408 096 11445.37 80.33 56814.15 88888.00 2018-04-06 07:39:45.908 096 11445.38 80.32 56814.18 88888.00 2018-04-06 07:39:46.408 096 11445.35 80.33 56814.23 88888.00 2018-04-06 07:39:46.908 096 11445.41 80.36 56814.33 88888.00 2018-04-06 07:39:47.408 096 11445.41 80.40 56814.39 88888.00 2018-04-06 07:39:47.908 096 11445.38 80.39 56814.36 88888.00 2018-04-06 07:39:48.408 096 11445.39 80.36 56814.41 88888.00 2018-04-06 07:39:48.908 096 11445.43 80.39 56814.41 88888.00 2018-04-06 07:39:49.408 096 11445.42 80.39 56814.43 88888.00 2018-04-06 07:39:49.908 096 11445.36 80.42 56814.55 88888.00 2018-04-06 07:39:50.408 096 11445.35 80.45 56814.53 88888.00 2018-04-06 07:39:50.908 096 11445.44 80.45 56814.52 88888.00 2018-04-06 07:39:51.408 096 11445.36 80.47 56814.56 88888.00 2018-04-06 07:39:51.908 096 11445.39 80.47 56814.62 88888.00 2018-04-06 07:39:52.408 096 11445.45 80.42 56814.68 88888.00 2018-04-06 07:39:52.908 096 11445.38 80.42 56814.72 88888.00 2018-04-06 07:39:53.408 096 11445.25 80.41 56814.71 88888.00 2018-04-06 07:39:53.908 096 11445.35 80.42 56814.71 88888.00 2018-04-06 07:39:54.408 096 11445.32 80.43 56814.77 88888.00 2018-04-06 07:39:54.908 096 11445.23 80.43 56814.80 88888.00 2018-04-06 07:39:55.408 096 11445.29 80.43 56814.79 88888.00 2018-04-06 07:39:55.908 096 11445.31 80.45 56814.87 88888.00 2018-04-06 07:39:56.408 096 11445.30 80.43 56814.92 88888.00 2018-04-06 07:39:56.909 096 11445.30 80.46 56814.94 88888.00 2018-04-06 07:39:57.409 096 11445.32 80.46 56814.97 88888.00 2018-04-06 07:39:57.909 096 11445.32 80.45 56814.99 88888.00 2018-04-06 07:39:58.409 096 11445.36 80.48 56815.01 88888.00 2018-04-06 07:39:58.909 096 11445.37 80.50 56815.03 88888.00 2018-04-06 07:39:59.409 096 11445.32 80.43 56814.99 88888.00 2018-04-06 07:39:59.909 096 11445.26 80.42 56815.07 88888.00 2018-04-06 07:40:00.409 096 11445.32 80.47 56815.13 88888.00 2018-04-06 07:40:00.909 096 11445.29 80.47 56815.14 88888.00 2018-04-06 07:40:01.409 096 11445.24 80.49 56815.19 88888.00 2018-04-06 07:40:01.909 096 11445.32 80.50 56815.18 88888.00 2018-04-06 07:40:02.409 096 11445.33 80.56 56815.25 88888.00 2018-04-06 07:40:02.909 096 11445.29 80.54 56815.27 88888.00 2018-04-06 07:40:03.409 096 11445.35 80.52 56815.36 88888.00 2018-04-06 07:40:03.909 096 11445.35 80.56 56815.43 88888.00 2018-04-06 07:40:04.409 096 11445.24 80.59 56815.43 88888.00 2018-04-06 07:40:04.909 096 11445.32 80.57 56815.46 88888.00 2018-04-06 07:40:05.409 096 11445.30 80.59 56815.53 88888.00 2018-04-06 07:40:05.909 096 11445.24 80.57 56815.56 88888.00 2018-04-06 07:40:06.409 096 11445.25 80.59 56815.55 88888.00 2018-04-06 07:40:06.909 096 11445.31 80.55 56815.61 88888.00 2018-04-06 07:40:07.409 096 11445.33 80.53 56815.57 88888.00 2018-04-06 07:40:07.909 096 11445.39 80.57 56815.62 88888.00 2018-04-06 07:40:08.409 096 11445.41 80.63 56815.55 88888.00 2018-04-06 07:40:08.909 096 11445.37 80.62 56815.55 88888.00 2018-04-06 07:40:09.409 096 11445.33 80.62 56815.58 88888.00 2018-04-06 07:40:09.909 096 11445.38 80.63 56815.59 88888.00 2018-04-06 07:40:10.409 096 11445.37 80.63 56815.64 88888.00 2018-04-06 07:40:10.909 096 11445.35 80.68 56815.64 88888.00 2018-04-06 07:40:11.409 096 11445.42 80.67 56815.63 88888.00 2018-04-06 07:40:11.909 096 11445.43 80.64 56815.74 88888.00 2018-04-06 07:40:12.409 096 11445.41 80.68 56815.76 88888.00 2018-04-06 07:40:12.909 096 11445.50 80.69 56815.83 88888.00 2018-04-06 07:40:13.409 096 11445.52 80.70 56815.88 88888.00 2018-04-06 07:40:13.909 096 11445.45 80.74 56815.87 88888.00 2018-04-06 07:40:14.409 096 11445.48 80.74 56815.85 88888.00 2018-04-06 07:40:14.909 096 11445.49 80.75 56815.93 88888.00 2018-04-06 07:40:15.409 096 11445.48 80.75 56816.01 88888.00 2018-04-06 07:40:15.909 096 11445.44 80.75 56816.02 88888.00 2018-04-06 07:40:16.409 096 11445.50 80.72 56816.10 88888.00 2018-04-06 07:40:16.909 096 11445.44 80.73 56816.13 88888.00 2018-04-06 07:40:17.409 096 11445.44 80.77 56816.13 88888.00 2018-04-06 07:40:18.409 096 11445.49 80.77 56816.20 88888.00 2018-04-06 07:40:18.909 096 11445.46 80.80 56816.22 88888.00 2018-04-06 07:40:19.409 096 11445.53 80.77 56816.23 88888.00 2018-04-06 07:40:19.909 096 11445.53 80.73 56816.27 88888.00 2018-04-06 07:40:20.409 096 11445.50 80.72 56816.35 88888.00 2018-04-06 07:40:20.909 096 11445.52 80.76 56816.40 88888.00 2018-04-06 07:40:21.409 096 11445.56 80.76 56816.45 88888.00 2018-04-06 07:40:21.909 096 11445.53 80.75 56816.44 88888.00 2018-04-06 07:40:22.409 096 11445.64 80.76 56816.44 88888.00 2018-04-06 07:40:22.909 096 11445.67 80.73 56816.42 88888.00 2018-04-06 07:40:23.409 096 11445.60 80.74 56816.49 88888.00 2018-04-06 07:40:23.909 096 11445.57 80.76 56816.51 88888.00 2018-04-06 07:40:24.409 096 11445.67 80.74 56816.52 88888.00 2018-04-06 07:40:24.909 096 11445.62 80.75 56816.55 88888.00 2018-04-06 07:40:25.409 096 11445.55 80.76 56816.62 88888.00 2018-04-06 07:40:25.909 096 11445.63 80.77 56816.68 88888.00 2018-04-06 07:40:26.409 096 11445.64 80.80 56816.68 88888.00 2018-04-06 07:40:26.909 096 11445.60 80.79 56816.74 88888.00 2018-04-06 07:40:27.409 096 11445.70 80.79 56816.74 88888.00 2018-04-06 07:40:27.909 096 11445.72 80.82 56816.73 88888.00 2018-04-06 07:40:28.409 096 11445.73 80.82 56816.81 88888.00 2018-04-06 07:40:28.909 096 11445.76 80.84 56816.89 88888.00 2018-04-06 07:40:29.409 096 11445.74 80.84 56816.90 88888.00 2018-04-06 07:40:29.909 096 11445.70 80.83 56816.93 88888.00 2018-04-06 07:40:30.409 096 11445.72 80.86 56816.97 88888.00 2018-04-06 07:40:30.909 096 11445.87 80.88 56817.00 88888.00 2018-04-06 07:40:31.409 096 11445.83 80.89 56816.97 88888.00 2018-04-06 07:40:31.909 096 11445.81 80.91 56816.99 88888.00 2018-04-06 07:40:32.409 096 11445.90 80.93 56817.00 88888.00 2018-04-06 07:40:32.909 096 11445.87 80.93 56817.05 88888.00 2018-04-06 07:40:33.409 096 11445.88 80.91 56817.02 88888.00 2018-04-06 07:40:33.909 096 11445.94 80.94 56817.02 88888.00 2018-04-06 07:40:34.409 096 11445.87 80.91 56816.97 88888.00 2018-04-06 07:40:34.909 096 11445.91 80.96 56816.96 88888.00 2018-04-06 07:40:35.409 096 11445.94 80.97 56816.94 88888.00 2018-04-06 07:40:35.909 096 11445.97 80.95 56816.96 88888.00 2018-04-06 07:40:36.409 096 11445.88 80.95 56816.99 88888.00 2018-04-06 07:40:36.909 096 11445.94 80.98 56817.03 88888.00 2018-04-06 07:40:37.409 096 11445.98 80.93 56817.07 88888.00 2018-04-06 07:40:37.909 096 11445.93 80.88 56817.07 88888.00 2018-04-06 07:40:38.409 096 11445.94 80.90 56817.06 88888.00 2018-04-06 07:40:38.909 096 11445.98 80.95 56817.03 88888.00 2018-04-06 07:40:39.409 096 11445.99 80.96 56817.02 88888.00 2018-04-06 07:40:39.909 096 11445.99 80.91 56817.02 88888.00 2018-04-06 07:40:40.409 096 11445.98 80.94 56816.96 88888.00 2018-04-06 07:40:40.909 096 11445.93 80.93 56816.91 88888.00 2018-04-06 07:40:41.409 096 11445.93 80.94 56816.91 88888.00 2018-04-06 07:40:41.909 096 11445.97 80.88 56816.93 88888.00 2018-04-06 07:40:42.409 096 11445.97 80.87 56816.90 88888.00 2018-04-06 07:40:42.909 096 11445.98 80.89 56816.91 88888.00 2018-04-06 07:40:43.409 096 11446.01 80.89 56816.87 88888.00 2018-04-06 07:40:43.909 096 11445.98 80.88 56816.87 88888.00 2018-04-06 07:40:44.409 096 11445.98 80.94 56816.92 88888.00 2018-04-06 07:40:44.909 096 11446.00 80.97 56816.93 88888.00 2018-04-06 07:40:45.409 096 11446.08 80.97 56816.93 88888.00 2018-04-06 07:40:45.909 096 11446.00 80.97 56816.91 88888.00 2018-04-06 07:40:46.409 096 11446.04 80.95 56816.87 88888.00 2018-04-06 07:40:46.909 096 11446.12 80.98 56816.96 88888.00 2018-04-06 07:40:47.409 096 11446.06 81.00 56816.99 88888.00 2018-04-06 07:40:47.909 096 11446.01 81.02 56816.99 88888.00 2018-04-06 07:40:48.409 096 11446.07 81.01 56817.00 88888.00 2018-04-06 07:40:48.909 096 11446.09 81.01 56817.02 88888.00 2018-04-06 07:40:49.909 096 11446.12 81.07 56817.09 88888.00 2018-04-06 07:40:50.409 096 11446.05 81.09 56817.05 88888.00 2018-04-06 07:40:50.909 096 11446.02 81.07 56817.02 88888.00 2018-04-06 07:40:51.409 096 11446.16 81.08 56817.03 88888.00 2018-04-06 07:40:51.909 096 11446.14 81.09 56817.07 88888.00 2018-04-06 07:40:52.409 096 11446.05 81.11 56817.09 88888.00 2018-04-06 07:40:52.909 096 11446.06 81.13 56817.09 88888.00 2018-04-06 07:40:53.409 096 11446.05 81.11 56817.12 88888.00 2018-04-06 07:40:53.909 096 11445.94 81.14 56817.17 88888.00 2018-04-06 07:40:54.409 096 11445.92 81.15 56817.16 88888.00 2018-04-06 07:40:54.909 096 11445.90 81.11 56817.12 88888.00 2018-04-06 07:40:55.409 096 11445.93 81.11 56817.16 88888.00 2018-04-06 07:40:55.909 096 11445.98 81.13 56817.19 88888.00 2018-04-06 07:40:56.409 096 11445.95 81.16 56817.18 88888.00 2018-04-06 07:40:56.909 096 11445.83 81.15 56817.22 88888.00 2018-04-06 07:40:57.409 096 11445.86 81.17 56817.24 88888.00 2018-04-06 07:40:57.909 096 11445.95 81.17 56817.29 88888.00 2018-04-06 07:40:58.409 096 11445.91 81.13 56817.25 88888.00 2018-04-06 07:40:58.909 096 11445.84 81.17 56817.23 88888.00 2018-04-06 07:40:59.909 096 11445.79 81.15 56817.26 88888.00 2018-04-06 07:41:00.409 096 11445.72 81.18 56817.25 88888.00 2018-04-06 07:41:00.909 096 11445.77 81.23 56817.17 88888.00 2018-04-06 07:41:01.409 096 11445.79 81.22 56817.11 88888.00 2018-04-06 07:41:01.909 096 11445.77 81.27 56817.15 88888.00 2018-04-06 07:41:02.409 096 11445.79 81.24 56817.09 88888.00 2018-04-06 07:41:02.909 096 11445.86 81.17 56817.03 88888.00 2018-04-06 07:41:03.409 096 11445.80 81.13 56817.06 88888.00 2018-04-06 07:41:03.909 096 11445.81 81.18 56817.06 88888.00 2018-04-06 07:41:04.409 096 11445.81 81.30 56817.04 88888.00 2018-04-06 07:41:04.909 096 11445.77 81.28 56817.00 88888.00 2018-04-06 07:41:05.409 096 11445.77 81.30 56816.99 88888.00 2018-04-06 07:41:05.909 096 11445.78 81.31 56816.97 88888.00 2018-04-06 07:41:06.409 096 11445.77 81.28 56816.96 88888.00 2018-04-06 07:41:06.909 096 11445.72 81.30 56816.96 88888.00 2018-04-06 07:41:07.909 096 11445.65 81.31 56816.94 88888.00 2018-04-06 07:41:08.409 096 11445.64 81.30 56816.94 88888.00 2018-04-06 07:41:08.909 096 11445.76 81.30 56816.93 88888.00 2018-04-06 07:41:09.409 096 11445.79 81.27 56816.89 88888.00 2018-04-06 07:41:09.909 096 11445.71 81.25 56816.86 88888.00 2018-04-06 07:41:10.409 096 11445.73 81.32 56816.89 88888.00 2018-04-06 07:41:10.909 096 11445.84 81.29 56816.84 88888.00 2018-04-06 07:41:11.409 096 11445.78 81.25 56816.80 88888.00 2018-04-06 07:41:11.909 096 11445.79 81.25 56816.78 88888.00 2018-04-06 07:41:12.409 096 11445.79 81.27 56816.80 88888.00 2018-04-06 07:41:12.909 096 11445.71 81.23 56816.85 88888.00 2018-04-06 07:41:13.409 096 11445.76 81.25 56816.80 88888.00 2018-04-06 07:41:13.909 096 11445.84 81.21 56816.78 88888.00 2018-04-06 07:41:14.409 096 11445.88 81.18 56816.78 88888.00 2018-04-06 07:41:14.909 096 11445.84 81.18 56816.76 88888.00 2018-04-06 07:41:15.409 096 11445.90 81.18 56816.76 88888.00 2018-04-06 07:41:15.909 096 11445.93 81.22 56816.70 88888.00 2018-04-06 07:41:16.409 096 11445.93 81.23 56816.71 88888.00 2018-04-06 07:41:16.909 096 11445.93 81.22 56816.66 88888.00 2018-04-06 07:41:17.409 096 11445.94 81.22 56816.67 88888.00 2018-04-06 07:41:17.909 096 11445.97 81.21 56816.62 88888.00 2018-04-06 07:41:18.409 096 11446.00 81.25 56816.62 88888.00 2018-04-06 07:41:18.909 096 11446.05 81.24 56816.64 88888.00 2018-04-06 07:41:19.409 096 11445.98 81.27 56816.68 88888.00 2018-04-06 07:41:19.909 096 11445.99 81.29 56816.71 88888.00 2018-04-06 07:41:20.409 096 11446.07 81.25 56816.74 88888.00 2018-04-06 07:41:20.909 096 11446.06 81.25 56816.78 88888.00 2018-04-06 07:41:21.409 096 11446.07 81.35 56816.83 88888.00 2018-04-06 07:41:21.909 096 11446.13 81.32 56816.81 88888.00 2018-04-06 07:41:22.409 096 11446.11 81.29 56816.85 88888.00 2018-04-06 07:41:22.909 096 11446.11 81.25 56816.81 88888.00 2018-04-06 07:41:23.409 096 11446.16 81.29 56816.81 88888.00 2018-04-06 07:41:23.909 096 11446.19 81.31 56816.83 88888.00 2018-04-06 07:41:24.409 096 11446.15 81.36 56816.85 88888.00 2018-04-06 07:41:24.909 096 11446.14 81.40 56816.91 88888.00 2018-04-06 07:41:25.409 096 11446.13 81.35 56816.91 88888.00 2018-04-06 07:41:25.909 096 11446.14 81.29 56816.91 88888.00 2018-04-06 07:41:26.409 096 11446.13 81.30 56816.87 88888.00 2018-04-06 07:41:26.909 096 11446.16 81.31 56816.89 88888.00 2018-04-06 07:41:27.409 096 11446.09 81.36 56816.90 88888.00 2018-04-06 07:41:27.909 096 11446.13 81.32 56816.93 88888.00 2018-04-06 07:41:28.409 096 11446.21 81.27 56816.93 88888.00 2018-04-06 07:41:28.909 096 11446.16 81.25 56816.93 88888.00 2018-04-06 07:41:29.409 096 11446.14 81.31 56816.91 88888.00 2018-04-06 07:41:29.909 096 11446.22 81.36 56816.90 88888.00 2018-04-06 07:41:30.409 096 11446.23 81.34 56816.92 88888.00 2018-04-06 07:41:31.409 096 11446.26 81.32 56816.99 88888.00 2018-04-06 07:41:31.909 096 11446.22 81.34 56817.02 88888.00 2018-04-06 07:41:32.409 096 11446.16 81.36 56817.03 88888.00 2018-04-06 07:41:32.909 096 11446.22 81.37 56816.97 88888.00 2018-04-06 07:41:33.409 096 11446.27 81.36 56816.93 88888.00 2018-04-06 07:41:33.909 096 11446.22 81.35 56816.91 88888.00 2018-04-06 07:41:34.409 096 11446.28 81.38 56816.89 88888.00 2018-04-06 07:41:34.909 096 11446.28 81.36 56816.87 88888.00 2018-04-06 07:41:35.409 096 11446.26 81.35 56816.86 88888.00 2018-04-06 07:41:35.909 096 11446.26 81.35 56816.86 88888.00 2018-04-06 07:41:36.409 096 11446.29 81.36 56816.81 88888.00 2018-04-06 07:41:36.909 096 11446.25 81.30 56816.84 88888.00 2018-04-06 07:41:37.409 096 11446.26 81.31 56816.86 88888.00 2018-04-06 07:41:37.909 096 11446.36 81.29 56816.87 88888.00 2018-04-06 07:41:38.409 096 11446.33 81.28 56816.81 88888.00 2018-04-06 07:41:38.909 096 11446.32 81.32 56816.79 88888.00 2018-04-06 07:41:39.409 096 11446.34 81.31 56816.79 88888.00 2018-04-06 07:41:39.909 096 11446.36 81.34 56816.74 88888.00 2018-04-06 07:41:40.409 096 11446.34 81.35 56816.71 88888.00 2018-04-06 07:41:40.909 096 11446.41 81.34 56816.72 88888.00 2018-04-06 07:41:41.409 096 11446.40 81.29 56816.71 88888.00 2018-04-06 07:41:41.909 096 11446.39 81.28 56816.66 88888.00 2018-04-06 07:41:42.409 096 11446.41 81.31 56816.68 88888.00 2018-04-06 07:41:42.909 096 11446.41 81.27 56816.66 88888.00 2018-04-06 07:41:43.409 096 11446.41 81.28 56816.71 88888.00 2018-04-06 07:41:43.909 096 11446.46 81.37 56816.67 88888.00 2018-04-06 07:41:44.409 096 11446.51 81.31 56816.66 88888.00 2018-04-06 07:41:44.909 096 11446.48 81.32 56816.68 88888.00 2018-04-06 07:41:45.409 096 11446.49 81.34 56816.68 88888.00 2018-04-06 07:41:45.909 096 11446.58 81.34 56816.70 88888.00 2018-04-06 07:41:46.409 096 11446.54 81.31 56816.70 88888.00 2018-04-06 07:41:46.909 096 11446.54 81.35 56816.73 88888.00 2018-04-06 07:41:47.409 096 11446.61 81.38 56816.76 88888.00 2018-04-06 07:41:47.909 096 11446.58 81.35 56816.71 88888.00 2018-04-06 07:41:48.409 096 11446.60 81.34 56816.70 88888.00 2018-04-06 07:41:48.909 096 11446.63 81.34 56816.74 88888.00 2018-04-06 07:41:49.409 096 11446.68 81.31 56816.76 88888.00 2018-04-06 07:41:49.909 096 11446.62 81.29 56816.77 88888.00 2018-04-06 07:41:50.409 096 11446.67 81.30 56816.79 88888.00 2018-04-06 07:41:50.909 096 11446.76 81.31 56816.77 88888.00 2018-04-06 07:41:51.409 096 11446.72 81.31 56816.77 88888.00 2018-04-06 07:41:51.909 096 11446.70 81.32 56816.78 88888.00 2018-04-06 07:41:52.409 096 11446.71 81.36 56816.81 88888.00 2018-04-06 07:41:52.909 096 11446.64 81.36 56816.84 88888.00 2018-04-06 07:41:53.409 096 11446.67 81.36 56816.83 88888.00 2018-04-06 07:41:53.909 096 11446.74 81.38 56816.86 88888.00 2018-04-06 07:41:54.409 096 11446.76 81.38 56816.87 88888.00 2018-04-06 07:41:54.909 096 11446.72 81.37 56816.90 88888.00 2018-04-06 07:41:55.409 096 11446.74 81.41 56816.92 88888.00 2018-04-06 07:41:55.909 096 11446.70 81.38 56816.89 88888.00 2018-04-06 07:41:56.410 096 11446.67 81.40 56816.87 88888.00 2018-04-06 07:41:56.910 096 11446.74 81.43 56816.90 88888.00 2018-04-06 07:41:57.410 096 11446.72 81.43 56816.96 88888.00 2018-04-06 07:41:57.910 096 11446.71 81.49 56817.04 88888.00 2018-04-06 07:41:58.410 096 11446.76 81.52 56817.04 88888.00 2018-04-06 07:41:58.910 096 11446.76 81.55 56817.03 88888.00 2018-04-06 07:41:59.410 096 11446.65 81.57 56816.99 88888.00 2018-04-06 07:41:59.910 096 11446.65 81.55 56817.00 88888.00 2018-04-06 07:42:00.410 096 11446.70 81.52 56817.04 88888.00 2018-04-06 07:42:00.910 096 11446.67 81.55 56817.02 88888.00 2018-04-06 07:42:01.410 096 11446.64 81.56 56817.06 88888.00 2018-04-06 07:42:01.910 096 11446.69 81.57 56817.06 88888.00 2018-04-06 07:42:02.410 096 11446.65 81.54 56817.04 88888.00 2018-04-06 07:42:02.910 096 11446.64 81.55 56816.99 88888.00 2018-04-06 07:42:03.410 096 11446.74 81.55 56816.98 88888.00 2018-04-06 07:42:03.910 096 11446.71 81.55 56817.02 88888.00 2018-04-06 07:42:04.410 096 11446.67 81.58 56817.03 88888.00 2018-04-06 07:42:04.910 096 11446.64 81.57 56817.02 88888.00 2018-04-06 07:42:05.410 096 11446.65 81.56 56816.98 88888.00 2018-04-06 07:42:05.910 096 11446.64 81.55 56816.96 88888.00 2018-04-06 07:42:06.410 096 11446.65 81.58 56816.99 88888.00 2018-04-06 07:42:06.910 096 11446.62 81.55 56816.93 88888.00 2018-04-06 07:42:07.410 096 11446.61 81.55 56816.92 88888.00 2018-04-06 07:42:07.910 096 11446.63 81.56 56816.93 88888.00 2018-04-06 07:42:08.410 096 11446.62 81.45 56816.81 88888.00 2018-04-06 07:42:08.910 096 11446.58 81.47 56816.81 88888.00 2018-04-06 07:42:09.410 096 11446.62 81.55 56816.90 88888.00 2018-04-06 07:42:09.910 096 11446.65 81.57 56816.89 88888.00 2018-04-06 07:42:10.410 096 11446.60 81.58 56816.91 88888.00 2018-04-06 07:42:10.910 096 11446.56 81.57 56816.92 88888.00 2018-04-06 07:42:11.410 096 11446.51 81.57 56816.91 88888.00 2018-04-06 07:42:11.910 096 11446.49 81.58 56816.89 88888.00 2018-04-06 07:42:12.910 096 11446.54 81.58 56816.78 88888.00 2018-04-06 07:42:13.410 096 11446.55 81.56 56816.78 88888.00 2018-04-06 07:42:13.910 096 11446.53 81.55 56816.78 88888.00 2018-04-06 07:42:14.410 096 11446.57 81.56 56816.79 88888.00 2018-04-06 07:42:14.910 096 11446.61 81.55 56816.80 88888.00 2018-04-06 07:42:15.410 096 11446.55 81.55 56816.79 88888.00 2018-04-06 07:42:15.910 096 11446.57 81.58 56816.78 88888.00 2018-04-06 07:42:16.410 096 11446.63 81.56 56816.78 88888.00 2018-04-06 07:42:16.910 096 11446.62 81.52 56816.73 88888.00 2018-04-06 07:42:17.410 096 11446.57 81.55 56816.70 88888.00 2018-04-06 07:42:17.910 096 11446.70 81.51 56816.66 88888.00 2018-04-06 07:42:18.410 096 11446.67 81.52 56816.66 88888.00 2018-04-06 07:42:18.910 096 11446.57 81.49 56816.61 88888.00 2018-04-06 07:42:19.410 096 11446.64 81.51 56816.45 88888.00 2018-04-06 07:42:19.910 096 11446.69 81.47 56816.49 88888.00 2018-04-06 07:42:20.410 096 11446.63 81.47 56816.57 88888.00 2018-04-06 07:42:20.910 096 11446.64 81.49 56816.59 88888.00 2018-04-06 07:42:21.410 096 11446.70 81.47 56816.58 88888.00 2018-04-06 07:42:21.910 096 11446.72 81.43 56816.60 88888.00 2018-04-06 07:42:22.410 096 11446.75 81.44 56816.62 88888.00 2018-04-06 07:42:22.910 096 11446.81 81.50 56816.54 88888.00 2018-04-06 07:42:23.410 096 11446.82 81.49 56816.60 88888.00 2018-04-06 07:42:23.910 096 11446.83 81.50 56816.60 88888.00 2018-04-06 07:42:24.410 096 11446.87 81.50 56816.57 88888.00 2018-04-06 07:42:24.910 096 11446.83 81.49 56816.64 88888.00 2018-04-06 07:42:25.410 096 11446.82 81.52 56816.61 88888.00 2018-04-06 07:42:25.910 096 11446.88 81.51 56816.60 88888.00 2018-04-06 07:42:26.410 096 11446.89 81.49 56816.62 88888.00 2018-04-06 07:42:26.910 096 11446.85 81.51 56816.67 88888.00 2018-04-06 07:42:27.410 096 11446.94 81.52 56816.64 88888.00 2018-04-06 07:42:27.910 096 11446.96 81.54 56816.65 88888.00 2018-04-06 07:42:28.410 096 11446.98 81.56 56816.65 88888.00 2018-04-06 07:42:28.910 096 11447.06 81.56 56816.62 88888.00 2018-04-06 07:42:29.410 096 11447.09 81.50 56816.68 88888.00 2018-04-06 07:42:29.910 096 11447.08 81.45 56816.73 88888.00 2018-04-06 07:42:30.410 096 11447.08 81.49 56816.72 88888.00 2018-04-06 07:42:30.910 096 11447.12 81.44 56816.70 88888.00 2018-04-06 07:42:31.410 096 11447.10 81.42 56816.77 88888.00 2018-04-06 07:42:31.910 096 11447.11 81.47 56816.80 88888.00 2018-04-06 07:42:32.410 096 11447.19 81.48 56816.79 88888.00 2018-04-06 07:42:32.910 096 11447.20 81.44 56816.76 88888.00 2018-04-06 07:42:33.410 096 11447.19 81.52 56816.74 88888.00 2018-04-06 07:42:34.410 096 11447.27 81.50 56816.76 88888.00 2018-04-06 07:42:34.910 096 11447.32 81.55 56816.77 88888.00 2018-04-06 07:42:35.410 096 11447.38 81.55 56816.78 88888.00 2018-04-06 07:42:35.910 096 11447.36 81.52 56816.77 88888.00 2018-04-06 07:42:36.410 096 11447.34 81.52 56816.79 88888.00 2018-04-06 07:42:36.910 096 11447.36 81.56 56816.79 88888.00 2018-04-06 07:42:37.410 096 11447.37 81.54 56816.78 88888.00 2018-04-06 07:42:37.910 096 11447.36 81.56 56816.86 88888.00 2018-04-06 07:42:38.410 096 11447.38 81.57 56816.90 88888.00 2018-04-06 07:42:38.910 096 11447.38 81.59 56816.89 88888.00 2018-04-06 07:42:39.410 096 11447.40 81.63 56816.85 88888.00 2018-04-06 07:42:39.910 096 11447.38 81.61 56816.90 88888.00 2018-04-06 07:42:40.410 096 11447.47 81.62 56816.91 88888.00 2018-04-06 07:42:40.910 096 11447.41 81.63 56816.92 88888.00 2018-04-06 07:42:41.410 096 11447.41 81.66 56816.93 88888.00 2018-04-06 07:42:41.910 096 11447.43 81.65 56816.93 88888.00 2018-04-06 07:42:42.410 096 11447.46 81.68 56817.02 88888.00 2018-04-06 07:42:42.910 096 11447.45 81.70 56816.99 88888.00 2018-04-06 07:42:43.410 096 11447.48 81.68 56816.98 88888.00 2018-04-06 07:42:44.410 096 11447.57 81.70 56817.12 88888.00 2018-04-06 07:42:44.910 096 11447.47 81.78 56817.19 88888.00 2018-04-06 07:42:45.410 096 11447.51 81.81 56817.23 88888.00 2018-04-06 07:42:45.910 096 11447.53 81.77 56817.23 88888.00 2018-04-06 07:42:46.410 096 11447.55 81.79 56817.16 88888.00 2018-04-06 07:42:46.910 096 11447.55 81.82 56817.23 88888.00 2018-04-06 07:42:47.410 096 11447.55 81.82 56817.34 88888.00 2018-04-06 07:42:47.910 096 11447.57 81.86 56817.42 88888.00 2018-04-06 07:42:48.410 096 11447.64 81.86 56817.38 88888.00 2018-04-06 07:42:48.910 096 11447.62 81.86 56817.41 88888.00 2018-04-06 07:42:49.410 096 11447.58 81.85 56817.42 88888.00 2018-04-06 07:42:49.910 096 11447.65 81.90 56817.44 88888.00 2018-04-06 07:42:50.410 096 11447.67 81.93 56817.53 88888.00 2018-04-06 07:42:50.910 096 11447.59 81.95 56817.51 88888.00 2018-04-06 07:42:51.410 096 11447.60 81.98 56817.56 88888.00 2018-04-06 07:42:51.910 096 11447.64 81.99 56817.64 88888.00 2018-04-06 07:42:52.410 096 11447.62 82.04 56817.67 88888.00 2018-04-06 07:42:52.910 096 11447.64 82.04 56817.67 88888.00 2018-04-06 07:42:53.410 096 11447.68 82.04 56817.69 88888.00 2018-04-06 07:42:53.910 096 11447.68 82.02 56817.74 88888.00 2018-04-06 07:42:54.410 096 11447.71 82.05 56817.81 88888.00 2018-04-06 07:42:54.910 096 11447.75 82.10 56817.83 88888.00 2018-04-06 07:42:55.410 096 11447.73 82.11 56817.90 88888.00 2018-04-06 07:42:55.910 096 11447.75 82.05 56818.00 88888.00 2018-04-06 07:42:56.410 096 11447.80 81.82 56818.02 88888.00 2018-04-06 07:42:56.910 096 11447.85 81.85 56818.05 88888.00 2018-04-06 07:42:57.410 096 11447.83 82.08 56818.12 88888.00 2018-04-06 07:42:57.910 096 11447.81 82.18 56818.15 88888.00 2018-04-06 07:42:58.410 096 11447.80 82.19 56818.18 88888.00 2018-04-06 07:42:58.910 096 11447.74 82.19 56818.14 88888.00 2018-04-06 07:42:59.410 096 11447.82 82.22 56818.21 88888.00 2018-04-06 07:42:59.910 096 11447.88 82.25 56818.24 88888.00 2018-04-06 07:43:00.410 096 11447.86 82.30 56818.21 88888.00 2018-04-06 07:43:00.910 096 11447.83 82.36 56818.25 88888.00 2018-04-06 07:43:01.410 096 11447.88 82.36 56818.25 88888.00 2018-04-06 07:43:01.910 096 11447.89 82.32 56818.26 88888.00 2018-04-06 07:43:02.410 096 11447.89 82.34 56818.20 88888.00 2018-04-06 07:43:02.910 096 11447.99 82.30 56818.15 88888.00 2018-04-06 07:43:03.410 096 11447.95 82.25 56818.13 88888.00 2018-04-06 07:43:03.910 096 11447.87 82.23 56818.15 88888.00 2018-04-06 07:43:04.410 096 11448.00 82.24 56818.14 88888.00 2018-04-06 07:43:04.910 096 11448.08 82.29 56818.13 88888.00 2018-04-06 07:43:05.410 096 11448.00 82.30 56818.16 88888.00 2018-04-06 07:43:05.910 096 11447.99 82.29 56818.07 88888.00 2018-04-06 07:43:06.410 096 11448.10 82.24 56818.06 88888.00 2018-04-06 07:43:06.910 096 11448.06 82.30 56818.08 88888.00 2018-04-06 07:43:07.410 096 11448.08 82.37 56818.06 88888.00 2018-04-06 07:43:07.910 096 11448.17 82.39 56818.06 88888.00 2018-04-06 07:43:08.410 096 11448.11 82.34 56818.07 88888.00 2018-04-06 07:43:08.910 096 11448.14 82.36 56818.00 88888.00 2018-04-06 07:43:09.410 096 11448.21 82.36 56818.02 88888.00 2018-04-06 07:43:09.910 096 11448.20 82.32 56817.99 88888.00 2018-04-06 07:43:10.410 096 11448.13 82.34 56817.99 88888.00 2018-04-06 07:43:10.910 096 11448.20 82.39 56817.99 88888.00 2018-04-06 07:43:11.410 096 11448.24 82.43 56817.94 88888.00 2018-04-06 07:43:11.910 096 11448.28 82.46 56817.95 88888.00 2018-04-06 07:43:12.410 096 11448.31 82.46 56817.96 88888.00 2018-04-06 07:43:12.910 096 11448.30 82.44 56817.95 88888.00 2018-04-06 07:43:13.410 096 11448.26 82.44 56817.92 88888.00 2018-04-06 07:43:13.910 096 11448.29 82.46 56817.98 88888.00 2018-04-06 07:43:14.410 096 11448.31 82.47 56818.00 88888.00 2018-04-06 07:43:14.910 096 11448.29 82.50 56817.93 88888.00 2018-04-06 07:43:15.410 096 11448.28 82.46 56817.93 88888.00 2018-04-06 07:43:15.910 096 11448.29 82.43 56817.98 88888.00 2018-04-06 07:43:16.410 096 11448.33 82.44 56818.00 88888.00 2018-04-06 07:43:16.910 096 11448.36 82.46 56818.02 88888.00 2018-04-06 07:43:17.410 096 11448.38 82.45 56818.02 88888.00 2018-04-06 07:43:17.910 096 11448.34 82.46 56818.03 88888.00 2018-04-06 07:43:18.410 096 11448.29 82.47 56818.03 88888.00 2018-04-06 07:43:18.910 096 11448.30 82.49 56818.06 88888.00 2018-04-06 07:43:19.410 096 11448.31 82.49 56818.09 88888.00 2018-04-06 07:43:19.910 096 11448.28 82.49 56818.08 88888.00 2018-04-06 07:43:20.410 096 11448.29 82.53 56818.14 88888.00 2018-04-06 07:43:20.910 096 11448.23 82.52 56818.19 88888.00 2018-04-06 07:43:21.410 096 11448.21 82.50 56818.22 88888.00 2018-04-06 07:43:21.910 096 11448.22 82.50 56818.19 88888.00 2018-04-06 07:43:22.410 096 11448.27 82.50 56818.14 88888.00 2018-04-06 07:43:22.910 096 11448.23 82.52 56818.16 88888.00 2018-04-06 07:43:23.410 096 11448.22 82.58 56818.30 88888.00 2018-04-06 07:43:23.910 096 11448.26 82.58 56818.28 88888.00 2018-04-06 07:43:24.410 096 11448.28 82.59 56818.27 88888.00 2018-04-06 07:43:24.910 096 11448.28 82.59 56818.33 88888.00 2018-04-06 07:43:26.410 096 11448.21 82.65 56818.39 88888.00 2018-04-06 07:43:26.910 096 11448.26 82.67 56818.47 88888.00 2018-04-06 07:43:27.410 096 11448.33 82.70 56818.52 88888.00 2018-04-06 07:43:27.910 096 11448.31 82.71 56818.53 88888.00 2018-04-06 07:43:28.410 096 11448.31 82.73 56818.56 88888.00 2018-04-06 07:43:28.910 096 11448.34 82.74 56818.58 88888.00 2018-04-06 07:43:29.410 096 11448.34 82.74 56818.61 88888.00 2018-04-06 07:43:29.910 096 11448.33 82.81 56818.67 88888.00 2018-04-06 07:43:30.410 096 11448.36 82.80 56818.59 88888.00 2018-04-06 07:43:30.910 096 11448.35 82.84 56818.69 88888.00 2018-04-06 07:43:31.410 096 11448.41 82.87 56818.76 88888.00 2018-04-06 07:43:31.910 096 11448.49 82.92 56818.79 88888.00 2018-04-06 07:43:32.410 096 11448.47 82.90 56818.85 88888.00 2018-04-06 07:43:32.910 096 11448.50 82.90 56818.90 88888.00 2018-04-06 07:43:33.410 096 11448.57 82.95 56818.96 88888.00 2018-04-06 07:43:33.910 096 11448.59 82.97 56818.93 88888.00 2018-04-06 07:43:34.410 096 11448.58 82.95 56818.93 88888.00 2018-04-06 07:43:34.910 096 11448.64 82.97 56818.96 88888.00 2018-04-06 07:43:35.410 096 11448.68 82.98 56818.93 88888.00 2018-04-06 07:43:35.910 096 11448.70 83.00 56818.95 88888.00 2018-04-06 07:43:36.410 096 11448.75 83.04 56818.98 88888.00 2018-04-06 07:43:36.910 096 11448.77 83.05 56818.96 88888.00 2018-04-06 07:43:37.410 096 11448.79 83.04 56818.91 88888.00 2018-04-06 07:43:37.910 096 11448.82 82.97 56818.99 88888.00 2018-04-06 07:43:38.410 096 11448.91 82.98 56819.04 88888.00 2018-04-06 07:43:38.910 096 11448.90 82.97 56819.03 88888.00 2018-04-06 07:43:39.410 096 11448.91 83.01 56819.03 88888.00 2018-04-06 07:43:39.910 096 11449.01 83.01 56819.05 88888.00 2018-04-06 07:43:40.410 096 11449.05 82.98 56819.05 88888.00 2018-04-06 07:43:40.910 096 11449.06 83.02 56818.99 88888.00 2018-04-06 07:43:41.410 096 11449.08 83.06 56818.98 88888.00 2018-04-06 07:43:41.910 096 11449.08 83.02 56819.02 88888.00 2018-04-06 07:43:42.410 096 11449.10 83.04 56819.04 88888.00 2018-04-06 07:43:42.910 096 11449.14 83.09 56819.06 88888.00 2018-04-06 07:43:43.911 096 11449.26 83.04 56819.09 88888.00 2018-04-06 07:43:44.411 096 11449.36 83.01 56819.10 88888.00 2018-04-06 07:43:44.911 096 11449.39 83.04 56819.06 88888.00 2018-04-06 07:43:45.411 096 11449.39 83.02 56819.10 88888.00 2018-04-06 07:43:45.911 096 11449.40 83.07 56819.06 88888.00 2018-04-06 07:43:46.411 096 11449.46 83.06 56819.15 88888.00 2018-04-06 07:43:46.911 096 11449.49 83.04 56819.18 88888.00 2018-04-06 07:43:47.411 096 11449.42 83.01 56819.17 88888.00 2018-04-06 07:43:47.911 096 11449.47 83.04 56819.21 88888.00 2018-04-06 07:43:48.411 096 11449.52 83.05 56819.23 88888.00 2018-04-06 07:43:48.911 096 11449.51 83.01 56819.17 88888.00 2018-04-06 07:43:49.411 096 11449.52 83.04 56819.22 88888.00 2018-04-06 07:43:49.911 096 11449.56 83.01 56819.25 88888.00 2018-04-06 07:43:50.411 096 11449.54 83.01 56819.25 88888.00 2018-04-06 07:43:50.911 096 11449.65 83.02 56819.27 88888.00 2018-04-06 07:43:51.411 096 11449.62 83.00 56819.22 88888.00 2018-04-06 07:43:51.911 096 11449.58 83.04 56819.25 88888.00 2018-04-06 07:43:52.411 096 11449.62 83.07 56819.30 88888.00 2018-04-06 07:43:52.911 096 11449.66 83.08 56819.36 88888.00 2018-04-06 07:43:53.411 096 11449.60 83.08 56819.37 88888.00 2018-04-06 07:43:53.911 096 11449.65 83.11 56819.38 88888.00 2018-04-06 07:43:54.411 096 11449.66 83.13 56819.41 88888.00 2018-04-06 07:43:54.911 096 11449.58 83.12 56819.47 88888.00 2018-04-06 07:43:55.411 096 11449.58 83.15 56819.48 88888.00 2018-04-06 07:43:55.911 096 11449.61 83.14 56819.54 88888.00 2018-04-06 07:43:56.411 096 11449.60 83.12 56819.59 88888.00 2018-04-06 07:43:57.411 096 11449.62 83.13 56819.72 88888.00 2018-04-06 07:43:57.911 096 11449.59 83.15 56819.73 88888.00 2018-04-06 07:43:58.411 096 11449.49 83.19 56819.72 88888.00 2018-04-06 07:43:58.911 096 11449.48 83.24 56819.76 88888.00 2018-04-06 07:43:59.411 096 11449.51 83.25 56819.81 88888.00 2018-04-06 07:43:59.911 096 11449.43 83.24 56819.86 88888.00 2018-04-06 07:44:00.411 096 11449.38 83.31 56819.89 88888.00 2018-04-06 07:44:00.911 096 11449.49 83.32 56819.95 88888.00 2018-04-06 07:44:01.411 096 11449.53 83.33 56819.94 88888.00 2018-04-06 07:44:01.911 096 11449.43 83.34 56819.98 88888.00 2018-04-06 07:44:02.411 096 11449.43 83.35 56820.04 88888.00 2018-04-06 07:44:02.911 096 11449.42 83.33 56820.04 88888.00 2018-04-06 07:44:03.411 096 11449.35 83.36 56820.06 88888.00 2018-04-06 07:44:03.911 096 11449.34 83.40 56820.01 88888.00 2018-04-06 07:44:04.411 096 11449.35 83.36 56820.06 88888.00 2018-04-06 07:44:04.911 096 11449.31 83.36 56820.14 88888.00 2018-04-06 07:44:05.411 096 11449.32 83.40 56820.14 88888.00 2018-04-06 07:44:05.911 096 11449.29 83.40 56820.11 88888.00 2018-04-06 07:44:06.411 096 11449.29 83.38 56820.18 88888.00 2018-04-06 07:44:06.911 096 11449.29 83.40 56820.20 88888.00 2018-04-06 07:44:07.411 096 11449.34 83.43 56820.12 88888.00 2018-04-06 07:44:07.911 096 11449.26 83.42 56820.12 88888.00 2018-04-06 07:44:08.411 096 11449.26 83.43 56820.10 88888.00 2018-04-06 07:44:08.911 096 11449.31 83.40 56820.05 88888.00 2018-04-06 07:44:09.411 096 11449.25 83.38 56820.07 88888.00 2018-04-06 07:44:09.911 096 11449.21 83.43 56820.10 88888.00 2018-04-06 07:44:10.411 096 11449.27 83.47 56820.10 88888.00 2018-04-06 07:44:10.911 096 11449.25 83.46 56820.07 88888.00 2018-04-06 07:44:11.411 096 11449.26 83.48 56820.10 88888.00 2018-04-06 07:44:11.911 096 11449.28 83.45 56820.10 88888.00 2018-04-06 07:44:12.411 096 11449.27 83.40 56820.05 88888.00 2018-04-06 07:44:12.911 096 11449.27 83.42 56820.04 88888.00 2018-04-06 07:44:13.411 096 11449.35 83.47 56820.06 88888.00 2018-04-06 07:44:13.911 096 11449.42 83.48 56820.06 88888.00 2018-04-06 07:44:14.411 096 11449.39 83.46 56820.00 88888.00 2018-04-06 07:44:14.911 096 11449.41 83.48 56819.95 88888.00 2018-04-06 07:44:15.411 096 11449.43 83.46 56819.93 88888.00 2018-04-06 07:44:15.911 096 11449.46 83.45 56819.87 88888.00 2018-04-06 07:44:16.411 096 11449.51 83.49 56819.79 88888.00 2018-04-06 07:44:16.911 096 11449.55 83.55 56819.74 88888.00 2018-04-06 07:44:17.411 096 11449.59 83.51 56819.72 88888.00 2018-04-06 07:44:17.911 096 11449.55 83.48 56819.68 88888.00 2018-04-06 07:44:18.411 096 11449.63 83.48 56819.70 88888.00 2018-04-06 07:44:18.911 096 11449.66 83.42 56819.65 88888.00 2018-04-06 07:44:19.411 096 11449.58 83.43 56819.61 88888.00 2018-04-06 07:44:19.911 096 11449.72 83.45 56819.56 88888.00 2018-04-06 07:44:20.411 096 11449.77 83.47 56819.44 88888.00 2018-04-06 07:44:20.911 096 11449.70 83.46 56819.43 88888.00 2018-04-06 07:44:21.411 096 11449.76 83.47 56819.41 88888.00 2018-04-06 07:44:21.911 096 11449.82 83.48 56819.37 88888.00 2018-04-06 07:44:22.411 096 11449.76 83.45 56819.31 88888.00 2018-04-06 07:44:22.911 096 11449.80 83.42 56819.31 88888.00 2018-04-06 07:44:23.411 096 11449.90 83.42 56819.24 88888.00 2018-04-06 07:44:23.911 096 11449.90 83.40 56819.21 88888.00 2018-04-06 07:44:24.411 096 11449.95 83.43 56819.27 88888.00 2018-04-06 07:44:24.911 096 11449.97 83.46 56819.15 88888.00 2018-04-06 07:44:25.411 096 11449.93 83.41 56819.06 88888.00 2018-04-06 07:44:25.911 096 11449.95 83.42 56819.06 88888.00 2018-04-06 07:44:26.411 096 11450.07 83.40 56819.09 88888.00 2018-04-06 07:44:26.911 096 11450.09 83.39 56819.08 88888.00 2018-04-06 07:44:27.411 096 11450.07 83.41 56819.05 88888.00 2018-04-06 07:44:27.911 096 11450.09 83.42 56819.05 88888.00 2018-04-06 07:44:28.911 096 11450.04 83.40 56819.01 88888.00 2018-04-06 07:44:29.411 096 11450.05 83.42 56819.02 88888.00 2018-04-06 07:44:29.911 096 11450.08 83.45 56819.04 88888.00 2018-04-06 07:44:30.411 096 11450.12 83.46 56819.05 88888.00 2018-04-06 07:44:30.911 096 11450.12 83.46 56819.05 88888.00 2018-04-06 07:44:31.411 096 11450.17 83.49 56819.05 88888.00 2018-04-06 07:44:31.911 096 11450.19 83.49 56819.03 88888.00 2018-04-06 07:44:32.411 096 11450.19 83.48 56819.02 88888.00 2018-04-06 07:44:32.911 096 11450.24 83.51 56819.02 88888.00 2018-04-06 07:44:33.411 096 11450.26 83.51 56818.99 88888.00 2018-04-06 07:44:33.911 096 11450.30 83.51 56818.95 88888.00 2018-04-06 07:44:34.411 096 11450.30 83.52 56818.96 88888.00 2018-04-06 07:44:34.911 096 11450.36 83.52 56819.01 88888.00 2018-04-06 07:44:35.411 096 11450.32 83.49 56819.02 88888.00 2018-04-06 07:44:35.911 096 11450.37 83.53 56819.04 88888.00 2018-04-06 07:44:36.411 096 11450.43 83.55 56819.04 88888.00 2018-04-06 07:44:36.911 096 11450.40 83.48 56819.11 88888.00 2018-04-06 07:44:37.411 096 11450.43 83.55 56819.12 88888.00 2018-04-06 07:44:37.911 096 11450.47 83.58 56819.14 88888.00 2018-04-06 07:44:38.411 096 11450.40 83.55 56819.15 88888.00 2018-04-06 07:44:38.911 096 11450.42 83.56 56819.09 88888.00 2018-04-06 07:44:39.411 096 11450.45 83.60 56819.14 88888.00 2018-04-06 07:44:39.911 096 11450.42 83.65 56819.23 88888.00 2018-04-06 07:44:40.411 096 11450.42 83.66 56819.24 88888.00 2018-04-06 07:44:40.911 096 11450.49 83.63 56819.16 88888.00 2018-04-06 07:44:41.411 096 11450.51 83.66 56819.20 88888.00 2018-04-06 07:44:41.911 096 11450.45 83.65 56819.21 88888.00 2018-04-06 07:44:42.411 096 11450.46 83.66 56819.22 88888.00 2018-04-06 07:44:42.911 096 11450.53 83.68 56819.23 88888.00 2018-04-06 07:44:43.411 096 11450.52 83.74 56819.28 88888.00 2018-04-06 07:44:43.911 096 11450.54 83.75 56819.28 88888.00 2018-04-06 07:44:44.411 096 11450.57 83.74 56819.29 88888.00 2018-04-06 07:44:44.911 096 11450.54 83.72 56819.31 88888.00 2018-04-06 07:44:45.411 096 11450.51 83.73 56819.30 88888.00 2018-04-06 07:44:45.911 096 11450.53 83.72 56819.36 88888.00 2018-04-06 07:44:46.411 096 11450.60 83.72 56819.41 88888.00 2018-04-06 07:44:46.911 096 11450.59 83.75 56819.37 88888.00 2018-04-06 07:44:47.411 096 11450.65 83.79 56819.41 88888.00 2018-04-06 07:44:47.911 096 11450.66 83.77 56819.43 88888.00 2018-04-06 07:44:48.411 096 11450.63 83.80 56819.42 88888.00 2018-04-06 07:44:48.911 096 11450.63 83.81 56819.42 88888.00 2018-04-06 07:44:49.411 096 11450.59 83.77 56819.48 88888.00 2018-04-06 07:44:49.911 096 11450.59 83.77 56819.49 88888.00 2018-04-06 07:44:50.411 096 11450.64 83.83 56819.46 88888.00 2018-04-06 07:44:50.911 096 11450.59 83.85 56819.49 88888.00 2018-04-06 07:44:51.411 096 11450.52 83.86 56819.49 88888.00 2018-04-06 07:44:51.911 096 11450.61 83.85 56819.46 88888.00 2018-04-06 07:44:52.411 096 11450.67 83.81 56819.47 88888.00 2018-04-06 07:44:52.911 096 11450.63 83.80 56819.49 88888.00 2018-04-06 07:44:53.411 096 11450.65 83.82 56819.48 88888.00 2018-04-06 07:44:53.911 096 11450.64 83.80 56819.47 88888.00 2018-04-06 07:44:54.411 096 11450.60 83.80 56819.47 88888.00 2018-04-06 07:44:54.911 096 11450.60 83.77 56819.46 88888.00 2018-04-06 07:44:55.411 096 11450.64 83.77 56819.40 88888.00 2018-04-06 07:44:55.911 096 11450.57 83.81 56819.36 88888.00 2018-04-06 07:44:56.411 096 11450.59 83.80 56819.40 88888.00 2018-04-06 07:44:56.911 096 11450.67 83.83 56819.38 88888.00 2018-04-06 07:44:57.411 096 11450.65 83.81 56819.35 88888.00 2018-04-06 07:44:57.911 096 11450.61 83.79 56819.31 88888.00 2018-04-06 07:44:58.411 096 11450.65 83.82 56819.31 88888.00 2018-04-06 07:44:58.911 096 11450.67 83.83 56819.31 88888.00 2018-04-06 07:44:59.411 096 11450.66 83.82 56819.31 88888.00 2018-04-06 07:44:59.911 096 11450.70 83.85 56819.27 88888.00 2018-04-06 07:45:00.411 096 11450.72 83.87 56819.29 88888.00 2018-04-06 07:45:00.911 096 11450.71 83.85 56819.31 88888.00 2018-04-06 07:45:01.411 096 11450.68 83.88 56819.31 88888.00 2018-04-06 07:45:01.911 096 11450.71 83.87 56819.30 88888.00 2018-04-06 07:45:02.411 096 11450.67 83.87 56819.30 88888.00 2018-04-06 07:45:02.911 096 11450.67 83.83 56819.29 88888.00 2018-04-06 07:45:03.411 096 11450.70 83.87 56819.29 88888.00 2018-04-06 07:45:03.911 096 11450.67 83.89 56819.31 88888.00 2018-04-06 07:45:04.411 096 11450.67 83.92 56819.33 88888.00 2018-04-06 07:45:04.911 096 11450.74 83.92 56819.38 88888.00 2018-04-06 07:45:05.411 096 11450.77 83.89 56819.34 88888.00 2018-04-06 07:45:05.911 096 11450.71 83.86 56819.34 88888.00 2018-04-06 07:45:06.411 096 11450.75 83.89 56819.36 88888.00 2018-04-06 07:45:06.911 096 11450.78 83.88 56819.35 88888.00 2018-04-06 07:45:07.411 096 11450.72 83.87 56819.34 88888.00 2018-04-06 07:45:07.911 096 11450.72 83.89 56819.35 88888.00 2018-04-06 07:45:08.411 096 11450.73 83.89 56819.40 88888.00 2018-04-06 07:45:08.911 096 11450.72 83.86 56819.40 88888.00 2018-04-06 07:45:09.411 096 11450.70 83.83 56819.29 88888.00 2018-04-06 07:45:09.911 096 11450.74 83.81 56819.28 88888.00 2018-04-06 07:45:10.411 096 11450.72 83.82 56819.30 88888.00 2018-04-06 07:45:10.911 096 11450.67 83.88 56819.29 88888.00 2018-04-06 07:45:11.411 096 11450.74 83.87 56819.24 88888.00 2018-04-06 07:45:11.911 096 11450.70 83.88 56819.24 88888.00 2018-04-06 07:45:12.411 096 11450.70 83.83 56819.22 88888.00 2018-04-06 07:45:12.911 096 11450.73 83.80 56819.11 88888.00 2018-04-06 07:45:13.411 096 11450.74 83.81 56819.12 88888.00 2018-04-06 07:45:13.911 096 11450.66 83.83 56819.18 88888.00 2018-04-06 07:45:14.411 096 11450.73 83.89 56819.14 88888.00 2018-04-06 07:45:14.911 096 11450.75 83.89 56819.10 88888.00 2018-04-06 07:45:15.411 096 11450.73 83.88 56819.14 88888.00 2018-04-06 07:45:15.911 096 11450.73 83.89 56819.14 88888.00 2018-04-06 07:45:16.411 096 11450.75 83.89 56819.09 88888.00 2018-04-06 07:45:16.911 096 11450.72 83.88 56819.03 88888.00 2018-04-06 07:45:17.411 096 11450.73 83.90 56819.09 88888.00 2018-04-06 07:45:17.911 096 11450.75 83.93 56819.05 88888.00 2018-04-06 07:45:18.411 096 11450.75 83.93 56819.14 88888.00 2018-04-06 07:45:18.911 096 11450.75 83.96 56819.14 88888.00 2018-04-06 07:45:19.411 096 11450.82 83.97 56819.15 88888.00 2018-04-06 07:45:19.911 096 11450.85 83.94 56819.11 88888.00 2018-04-06 07:45:20.411 096 11450.85 83.95 56819.14 88888.00 2018-04-06 07:45:20.911 096 11450.91 83.96 56819.15 88888.00 2018-04-06 07:45:21.411 096 11450.91 83.96 56819.18 88888.00 2018-04-06 07:45:21.911 096 11450.84 83.95 56819.24 88888.00 2018-04-06 07:45:22.411 096 11450.92 83.97 56819.22 88888.00 2018-04-06 07:45:22.911 096 11451.02 84.00 56819.22 88888.00 2018-04-06 07:45:23.411 096 11451.02 83.99 56819.23 88888.00 2018-04-06 07:45:23.911 096 11451.00 83.99 56819.24 88888.00 2018-04-06 07:45:24.411 096 11451.09 83.97 56819.27 88888.00 2018-04-06 07:45:24.911 096 11451.07 83.95 56819.23 88888.00 2018-04-06 07:45:25.411 096 11451.08 83.99 56819.23 88888.00 2018-04-06 07:45:25.911 096 11451.11 84.00 56819.28 88888.00 2018-04-06 07:45:26.411 096 11451.08 84.00 56819.27 88888.00 2018-04-06 07:45:26.911 096 11451.09 84.04 56819.30 88888.00 2018-04-06 07:45:27.411 096 11451.07 84.08 56819.34 88888.00 2018-04-06 07:45:27.911 096 11451.12 84.11 56819.33 88888.00 2018-04-06 07:45:28.411 096 11451.13 84.07 56819.31 88888.00 2018-04-06 07:45:28.911 096 11451.15 84.04 56819.34 88888.00 2018-04-06 07:45:29.411 096 11451.14 84.01 56819.33 88888.00 2018-04-06 07:45:29.911 096 11451.00 84.06 56819.33 88888.00 2018-04-06 07:45:30.411 096 11451.01 84.13 56819.36 88888.00 2018-04-06 07:45:30.911 096 11451.02 84.10 56819.36 88888.00 2018-04-06 07:45:31.411 096 11451.00 84.09 56819.33 88888.00 2018-04-06 07:45:31.911 096 11450.99 84.09 56819.37 88888.00 2018-04-06 07:45:32.411 096 11451.06 84.10 56819.40 88888.00 2018-04-06 07:45:32.911 096 11450.99 84.10 56819.35 88888.00 2018-04-06 07:45:33.411 096 11450.97 84.14 56819.40 88888.00 2018-04-06 07:45:33.911 096 11451.02 84.11 56819.43 88888.00 2018-04-06 07:45:34.411 096 11451.01 84.04 56819.46 88888.00 2018-04-06 07:45:34.911 096 11450.97 84.11 56819.47 88888.00 2018-04-06 07:45:35.411 096 11450.98 84.16 56819.54 88888.00 2018-04-06 07:45:35.911 096 11450.99 84.15 56819.53 88888.00 2018-04-06 07:45:36.411 096 11450.87 84.17 56819.52 88888.00 2018-04-06 07:45:36.911 096 11450.86 84.19 56819.52 88888.00 2018-04-06 07:45:37.411 096 11450.91 84.20 56819.52 88888.00 2018-04-06 07:45:37.911 096 11450.78 84.16 56819.55 88888.00 2018-04-06 07:45:38.411 096 11450.81 84.19 56819.54 88888.00 2018-04-06 07:45:38.912 096 11450.84 84.21 56819.53 88888.00 2018-04-06 07:45:39.412 096 11450.72 84.19 56819.56 88888.00 2018-04-06 07:45:39.912 096 11450.68 84.16 56819.60 88888.00 2018-04-06 07:45:40.412 096 11450.72 84.22 56819.62 88888.00 2018-04-06 07:45:40.912 096 11450.64 84.22 56819.61 88888.00 2018-04-06 07:45:41.412 096 11450.68 84.27 56819.59 88888.00 2018-04-06 07:45:41.912 096 11450.71 84.30 56819.60 88888.00 2018-04-06 07:45:42.412 096 11450.70 84.35 56819.61 88888.00 2018-04-06 07:45:42.912 096 11450.68 84.31 56819.62 88888.00 2018-04-06 07:45:43.412 096 11450.72 84.34 56819.56 88888.00 2018-04-06 07:45:43.912 096 11450.64 84.31 56819.52 88888.00 2018-04-06 07:45:44.412 096 11450.64 84.30 56819.46 88888.00 2018-04-06 07:45:44.912 096 11450.64 84.31 56819.44 88888.00 2018-04-06 07:45:45.412 096 11450.61 84.31 56819.44 88888.00 2018-04-06 07:45:45.912 096 11450.56 84.34 56819.47 88888.00 2018-04-06 07:45:46.412 096 11450.63 84.36 56819.49 88888.00 2018-04-06 07:45:46.912 096 11450.61 84.35 56819.46 88888.00 2018-04-06 07:45:47.412 096 11450.54 84.31 56819.41 88888.00 2018-04-06 07:45:47.912 096 11450.49 84.30 56819.42 88888.00 2018-04-06 07:45:48.412 096 11450.58 84.28 56819.42 88888.00 2018-04-06 07:45:48.912 096 11450.57 84.28 56819.41 88888.00 2018-04-06 07:45:49.412 096 11450.60 84.31 56819.42 88888.00 2018-04-06 07:45:49.912 096 11450.61 84.33 56819.29 88888.00 2018-04-06 07:45:50.412 096 11450.57 84.33 56819.21 88888.00 2018-04-06 07:45:50.912 096 11450.57 84.30 56819.23 88888.00 2018-04-06 07:45:51.412 096 11450.63 84.31 56819.23 88888.00 2018-04-06 07:45:51.912 096 11450.63 84.37 56819.17 88888.00 2018-04-06 07:45:52.412 096 11450.64 84.37 56819.17 88888.00 2018-04-06 07:45:52.912 096 11450.68 84.38 56819.17 88888.00 2018-04-06 07:45:53.412 096 11450.73 84.40 56819.15 88888.00 2018-04-06 07:45:53.912 096 11450.68 84.33 56819.16 88888.00 2018-04-06 07:45:54.412 096 11450.79 84.34 56819.12 88888.00 2018-04-06 07:45:54.912 096 11450.86 84.36 56819.12 88888.00 2018-04-06 07:45:55.412 096 11450.77 84.37 56819.11 88888.00 2018-04-06 07:45:55.912 096 11450.75 84.37 56819.10 88888.00 2018-04-06 07:45:56.412 096 11450.80 84.34 56819.11 88888.00 2018-04-06 07:45:56.912 096 11450.75 84.30 56819.08 88888.00 2018-04-06 07:45:57.412 096 11450.77 84.34 56819.10 88888.00 2018-04-06 07:45:57.912 096 11450.77 84.35 56819.09 88888.00 2018-04-06 07:45:58.412 096 11450.77 84.36 56819.04 88888.00 2018-04-06 07:45:58.912 096 11450.75 84.36 56819.11 88888.00 2018-04-06 07:45:59.412 096 11450.82 84.37 56819.15 88888.00 2018-04-06 07:45:59.912 096 11450.80 84.36 56819.14 88888.00 2018-04-06 07:46:00.412 096 11450.75 84.33 56819.08 88888.00 2018-04-06 07:46:00.912 096 11450.85 84.35 56819.06 88888.00 2018-04-06 07:46:01.412 096 11450.91 84.31 56819.09 88888.00 2018-04-06 07:46:01.912 096 11450.82 84.33 56819.06 88888.00 2018-04-06 07:46:02.412 096 11450.93 84.36 56819.06 88888.00 2018-04-06 07:46:02.912 096 11451.01 84.40 56819.12 88888.00 2018-04-06 07:46:03.412 096 11450.95 84.44 56819.14 88888.00 2018-04-06 07:46:03.912 096 11450.98 84.45 56819.17 88888.00 2018-04-06 07:46:04.412 096 11451.06 84.47 56819.15 88888.00 2018-04-06 07:46:04.912 096 11451.05 84.49 56819.15 88888.00 2018-04-06 07:46:05.412 096 11451.07 84.48 56819.16 88888.00 2018-04-06 07:46:05.912 096 11451.14 84.48 56819.17 88888.00 2018-04-06 07:46:06.412 096 11451.12 84.45 56819.18 88888.00 2018-04-06 07:46:06.912 096 11451.05 84.47 56819.20 88888.00 2018-04-06 07:46:07.412 096 11451.06 84.45 56819.21 88888.00 2018-04-06 07:46:07.912 096 11451.12 84.47 56819.22 88888.00 2018-04-06 07:46:08.412 096 11451.09 84.48 56819.21 88888.00 2018-04-06 07:46:08.912 096 11451.14 84.53 56819.24 88888.00 2018-04-06 07:46:09.912 096 11451.16 84.53 56819.21 88888.00 2018-04-06 07:46:10.412 096 11451.22 84.49 56819.17 88888.00 2018-04-06 07:46:10.912 096 11451.26 84.51 56819.22 88888.00 2018-04-06 07:46:11.412 096 11451.23 84.54 56819.24 88888.00 2018-04-06 07:46:11.912 096 11451.29 84.54 56819.29 88888.00 2018-04-06 07:46:12.412 096 11451.30 84.55 56819.30 88888.00 2018-04-06 07:46:12.912 096 11451.30 84.56 56819.30 88888.00 2018-04-06 07:46:13.412 096 11451.29 84.56 56819.27 88888.00 2018-04-06 07:46:13.912 096 11451.37 84.57 56819.28 88888.00 2018-04-06 07:46:14.412 096 11451.36 84.54 56819.28 88888.00 2018-04-06 07:46:14.912 096 11451.39 84.56 56819.27 88888.00 2018-04-06 07:46:15.412 096 11451.49 84.57 56819.23 88888.00 2018-04-06 07:46:15.912 096 11451.49 84.55 56819.27 88888.00 2018-04-06 07:46:16.412 096 11451.37 84.55 56819.29 88888.00 2018-04-06 07:46:16.912 096 11451.42 84.55 56819.27 88888.00 2018-04-06 07:46:17.412 096 11451.48 84.51 56819.20 88888.00 2018-04-06 07:46:17.912 096 11451.46 84.55 56819.21 88888.00 2018-04-06 07:46:18.412 096 11451.49 84.55 56819.22 88888.00 2018-04-06 07:46:18.912 096 11451.55 84.56 56819.22 88888.00 2018-04-06 07:46:19.912 096 11451.57 84.64 56819.18 88888.00 2018-04-06 07:46:20.412 096 11451.63 84.64 56819.15 88888.00 2018-04-06 07:46:20.912 096 11451.60 84.57 56819.08 88888.00 2018-04-06 07:46:21.412 096 11451.50 84.58 56819.12 88888.00 2018-04-06 07:46:21.912 096 11451.62 84.60 56819.16 88888.00 2018-04-06 07:46:22.412 096 11451.60 84.56 56819.11 88888.00 2018-04-06 07:46:22.912 096 11451.54 84.56 56819.06 88888.00 2018-04-06 07:46:23.412 096 11451.64 84.60 56819.04 88888.00 2018-04-06 07:46:23.912 096 11451.76 84.61 56819.05 88888.00 2018-04-06 07:46:24.412 096 11451.79 84.61 56819.04 88888.00 2018-04-06 07:46:24.912 096 11451.77 84.63 56819.04 88888.00 2018-04-06 07:46:25.412 096 11451.77 84.64 56819.06 88888.00 2018-04-06 07:46:25.912 096 11451.68 84.63 56819.03 88888.00 2018-04-06 07:46:26.412 096 11451.65 84.65 56818.98 88888.00 2018-04-06 07:46:26.912 096 11451.78 84.63 56818.92 88888.00 2018-04-06 07:46:27.412 096 11451.77 84.63 56818.98 88888.00 2018-04-06 07:46:27.912 096 11451.78 84.64 56818.99 88888.00 2018-04-06 07:46:28.412 096 11451.86 84.51 56818.97 88888.00 2018-04-06 07:46:28.912 096 11451.85 84.45 56818.92 88888.00 2018-04-06 07:46:29.412 096 11451.77 84.54 56818.90 88888.00 2018-04-06 07:46:29.912 096 11451.83 84.56 56818.95 88888.00 2018-04-06 07:46:30.412 096 11451.91 84.61 56818.97 88888.00 2018-04-06 07:46:30.912 096 11451.91 84.67 56818.99 88888.00 2018-04-06 07:46:31.412 096 11451.92 84.68 56818.95 88888.00 2018-04-06 07:46:31.912 096 11451.96 84.68 56818.95 88888.00 2018-04-06 07:46:32.412 096 11451.88 84.69 56818.92 88888.00 2018-04-06 07:46:33.412 096 11451.97 84.75 56818.91 88888.00 2018-04-06 07:46:33.912 096 11451.93 84.71 56818.89 88888.00 2018-04-06 07:46:34.412 096 11451.85 84.69 56818.89 88888.00 2018-04-06 07:46:34.912 096 11451.91 84.70 56818.88 88888.00 2018-04-06 07:46:35.412 096 11451.96 84.69 56818.91 88888.00 2018-04-06 07:46:35.912 096 11451.93 84.67 56818.90 88888.00 2018-04-06 07:46:36.412 096 11451.96 84.68 56818.89 88888.00 2018-04-06 07:46:36.912 096 11451.97 84.65 56818.88 88888.00 2018-04-06 07:46:37.412 096 11451.96 84.67 56818.86 88888.00 2018-04-06 07:46:37.912 096 11452.00 84.68 56818.84 88888.00 2018-04-06 07:46:38.412 096 11452.06 84.62 56818.84 88888.00 2018-04-06 07:46:38.912 096 11452.04 84.61 56818.82 88888.00 2018-04-06 07:46:39.412 096 11452.02 84.63 56818.79 88888.00 2018-04-06 07:46:39.912 096 11452.05 84.61 56818.82 88888.00 2018-04-06 07:46:40.412 096 11452.02 84.56 56818.84 88888.00 2018-04-06 07:46:40.912 096 11452.00 84.58 56818.80 88888.00 2018-04-06 07:46:41.412 096 11452.05 84.57 56818.73 88888.00 2018-04-06 07:46:41.912 096 11452.02 84.61 56818.72 88888.00 2018-04-06 07:46:42.412 096 11451.96 84.62 56818.75 88888.00 2018-04-06 07:46:42.912 096 11452.04 84.57 56818.80 88888.00 2018-04-06 07:46:43.412 096 11452.05 84.56 56818.78 88888.00 2018-04-06 07:46:43.912 096 11452.04 84.60 56818.79 88888.00 2018-04-06 07:46:44.412 096 11452.07 84.61 56818.85 88888.00 2018-04-06 07:46:44.912 096 11452.06 84.64 56818.86 88888.00 2018-04-06 07:46:45.412 096 11452.02 84.63 56818.89 88888.00 2018-04-06 07:46:45.912 096 11451.98 84.63 56818.92 88888.00 2018-04-06 07:46:46.412 096 11451.98 84.58 56818.90 88888.00 2018-04-06 07:46:46.912 096 11451.95 84.63 56818.92 88888.00 2018-04-06 07:46:47.412 096 11451.86 84.64 56818.98 88888.00 2018-04-06 07:46:47.912 096 11451.91 84.60 56818.98 88888.00 2018-04-06 07:46:48.412 096 11451.89 84.55 56818.97 88888.00 2018-04-06 07:46:48.912 096 11451.92 84.60 56818.96 88888.00 2018-04-06 07:46:49.412 096 11451.93 84.58 56818.98 88888.00 2018-04-06 07:46:49.912 096 11451.95 84.56 56818.96 88888.00 2018-04-06 07:46:50.412 096 11451.90 84.57 56818.96 88888.00 2018-04-06 07:46:50.912 096 11451.92 84.64 56818.98 88888.00 2018-04-06 07:46:51.412 096 11451.85 84.61 56819.03 88888.00 2018-04-06 07:46:51.912 096 11451.82 84.60 56819.05 88888.00 2018-04-06 07:46:52.412 096 11451.86 84.64 56819.05 88888.00 2018-04-06 07:46:52.912 096 11451.86 84.67 56819.10 88888.00 2018-04-06 07:46:53.412 096 11451.76 84.67 56819.11 88888.00 2018-04-06 07:46:53.912 096 11451.71 84.64 56819.08 88888.00 2018-04-06 07:46:54.412 096 11451.75 84.61 56819.08 88888.00 2018-04-06 07:46:54.912 096 11451.71 84.61 56819.10 88888.00 2018-04-06 07:46:55.412 096 11451.69 84.63 56819.11 88888.00 2018-04-06 07:46:55.912 096 11451.64 84.65 56819.15 88888.00 2018-04-06 07:46:56.412 096 11451.64 84.64 56819.15 88888.00 2018-04-06 07:46:56.912 096 11451.62 84.65 56819.11 88888.00 2018-04-06 07:46:57.412 096 11451.62 84.67 56819.12 88888.00 2018-04-06 07:46:57.912 096 11451.62 84.68 56819.14 88888.00 2018-04-06 07:46:58.412 096 11451.55 84.69 56819.06 88888.00 2018-04-06 07:46:58.912 096 11451.58 84.68 56819.05 88888.00 2018-04-06 07:46:59.412 096 11451.61 84.64 56819.04 88888.00 2018-04-06 07:46:59.912 096 11451.51 84.64 56819.12 88888.00 2018-04-06 07:47:00.412 096 11451.58 84.65 56819.06 88888.00 2018-04-06 07:47:00.912 096 11451.60 84.64 56819.05 88888.00 2018-04-06 07:47:01.412 096 11451.62 84.64 56819.03 88888.00 2018-04-06 07:47:01.912 096 11451.64 84.70 56819.03 88888.00 2018-04-06 07:47:02.412 096 11451.64 84.74 56819.02 88888.00 2018-04-06 07:47:02.912 096 11451.58 84.65 56819.01 88888.00 2018-04-06 07:47:03.412 096 11451.61 84.69 56819.01 88888.00 2018-04-06 07:47:03.912 096 11451.57 84.72 56818.99 88888.00 2018-04-06 07:47:04.412 096 11451.50 84.70 56818.99 88888.00 2018-04-06 07:47:04.912 096 11451.54 84.70 56819.01 88888.00 2018-04-06 07:47:05.412 096 11451.60 84.74 56819.01 88888.00 2018-04-06 07:47:05.912 096 11451.56 84.72 56818.96 88888.00 2018-04-06 07:47:06.412 096 11451.49 84.74 56818.97 88888.00 2018-04-06 07:47:06.912 096 11451.57 84.75 56818.98 88888.00 2018-04-06 07:47:07.412 096 11451.56 84.74 56818.93 88888.00 2018-04-06 07:47:07.912 096 11451.58 84.74 56818.93 88888.00 2018-04-06 07:47:08.412 096 11451.62 84.78 56818.99 88888.00 2018-04-06 07:47:08.912 096 11451.61 84.76 56819.02 88888.00 2018-04-06 07:47:09.412 096 11451.62 84.78 56818.99 88888.00 2018-04-06 07:47:09.912 096 11451.63 84.77 56818.98 88888.00 2018-04-06 07:47:10.412 096 11451.72 84.78 56818.96 88888.00 2018-04-06 07:47:10.912 096 11451.68 84.76 56818.97 88888.00 2018-04-06 07:47:11.412 096 11451.70 84.78 56818.96 88888.00 2018-04-06 07:47:11.912 096 11451.82 84.81 56818.96 88888.00 2018-04-06 07:47:12.412 096 11451.79 84.76 56818.90 88888.00 2018-04-06 07:47:12.912 096 11451.75 84.81 56818.90 88888.00 2018-04-06 07:47:13.412 096 11451.82 84.85 56818.89 88888.00 2018-04-06 07:47:13.912 096 11451.88 84.82 56818.86 88888.00 2018-04-06 07:47:14.412 096 11451.89 84.83 56818.86 88888.00 2018-04-06 07:47:14.912 096 11451.91 84.83 56818.86 88888.00 2018-04-06 07:47:15.412 096 11451.96 84.83 56818.85 88888.00 2018-04-06 07:47:15.912 096 11451.91 84.83 56818.83 88888.00 2018-04-06 07:47:16.412 096 11451.96 84.82 56818.82 88888.00 2018-04-06 07:47:16.912 096 11451.99 84.83 56818.80 88888.00 2018-04-06 07:47:17.412 096 11451.99 84.77 56818.73 88888.00 2018-04-06 07:47:17.912 096 11451.98 84.76 56818.72 88888.00 2018-04-06 07:47:18.412 096 11452.10 84.76 56818.73 88888.00 2018-04-06 07:47:18.912 096 11452.09 84.77 56818.73 88888.00 2018-04-06 07:47:19.412 096 11452.12 84.76 56818.75 88888.00 2018-04-06 07:47:19.912 096 11452.21 84.77 56818.72 88888.00 2018-04-06 07:47:20.412 096 11452.18 84.81 56818.66 88888.00 2018-04-06 07:47:20.912 096 11452.17 84.84 56818.70 88888.00 2018-04-06 07:47:21.412 096 11452.26 84.89 56818.75 88888.00 2018-04-06 07:47:21.912 096 11452.26 84.88 56818.71 88888.00 2018-04-06 07:47:22.912 096 11452.25 84.90 56818.71 88888.00 2018-04-06 07:47:23.412 096 11452.37 84.85 56818.73 88888.00 2018-04-06 07:47:23.912 096 11452.30 84.89 56818.75 88888.00 2018-04-06 07:47:24.412 096 11452.25 84.90 56818.78 88888.00 2018-04-06 07:47:24.912 096 11452.27 84.91 56818.75 88888.00 2018-04-06 07:47:25.412 096 11452.25 84.92 56818.75 88888.00 2018-04-06 07:47:25.912 096 11452.33 84.95 56818.71 88888.00 2018-04-06 07:47:26.412 096 11452.43 84.97 56818.65 88888.00 2018-04-06 07:47:26.912 096 11452.36 84.97 56818.70 88888.00 2018-04-06 07:47:27.412 096 11452.26 84.98 56818.79 88888.00 2018-04-06 07:47:27.912 096 11452.32 84.96 56818.80 88888.00 2018-04-06 07:47:28.412 096 11452.33 84.96 56818.77 88888.00 2018-04-06 07:47:28.912 096 11452.36 84.97 56818.79 88888.00 2018-04-06 07:47:29.412 096 11452.38 84.98 56818.78 88888.00 2018-04-06 07:47:29.912 096 11452.38 84.99 56818.82 88888.00 2018-04-06 07:47:30.412 096 11452.34 84.97 56818.80 88888.00 2018-04-06 07:47:30.912 096 11452.38 84.94 56818.78 88888.00 2018-04-06 07:47:31.412 096 11452.40 84.94 56818.80 88888.00 2018-04-06 07:47:31.912 096 11452.33 84.94 56818.84 88888.00 2018-04-06 07:47:32.412 096 11452.37 84.96 56818.85 88888.00 2018-04-06 07:47:32.913 096 11452.41 84.99 56818.86 88888.00 2018-04-06 07:47:33.413 096 11452.38 85.03 56818.83 88888.00 2018-04-06 07:47:33.913 096 11452.34 84.98 56818.78 88888.00 2018-04-06 07:47:34.413 096 11452.38 84.92 56818.79 88888.00 2018-04-06 07:47:34.913 096 11452.38 84.87 56818.83 88888.00 2018-04-06 07:47:35.413 096 11452.33 84.90 56818.88 88888.00 2018-04-06 07:47:36.413 096 11452.27 84.90 56818.83 88888.00 2018-04-06 07:47:36.913 096 11452.24 84.90 56818.85 88888.00 2018-04-06 07:47:37.413 096 11452.25 84.92 56818.85 88888.00 2018-04-06 07:47:37.913 096 11452.29 84.98 56818.86 88888.00 2018-04-06 07:47:38.413 096 11452.25 84.97 56818.88 88888.00 2018-04-06 07:47:38.913 096 11452.20 85.01 56818.89 88888.00 2018-04-06 07:47:39.413 096 11452.26 85.01 56818.89 88888.00 2018-04-06 07:47:39.913 096 11452.21 84.96 56818.89 88888.00 2018-04-06 07:47:40.413 096 11452.18 84.96 56818.90 88888.00 2018-04-06 07:47:40.913 096 11452.24 84.98 56818.88 88888.00 2018-04-06 07:47:41.413 096 11452.17 84.95 56818.92 88888.00 2018-04-06 07:47:41.913 096 11452.09 84.98 56818.89 88888.00 2018-04-06 07:47:42.413 096 11452.18 84.97 56818.88 88888.00 2018-04-06 07:47:42.913 096 11452.18 84.97 56818.90 88888.00 2018-04-06 07:47:43.413 096 11452.20 84.99 56818.92 88888.00 2018-04-06 07:47:43.913 096 11452.23 84.98 56818.96 88888.00 2018-04-06 07:47:44.413 096 11452.19 84.96 56818.95 88888.00 2018-04-06 07:47:44.913 096 11452.10 84.94 56818.93 88888.00 2018-04-06 07:47:45.413 096 11452.20 84.97 56818.99 88888.00 2018-04-06 07:47:45.913 096 11452.20 84.94 56819.02 88888.00 2018-04-06 07:47:46.413 096 11452.17 84.92 56818.98 88888.00 2018-04-06 07:47:46.913 096 11452.23 84.94 56818.97 88888.00 2018-04-06 07:47:47.413 096 11452.26 84.89 56819.01 88888.00 2018-04-06 07:47:47.913 096 11452.21 84.89 56819.01 88888.00 2018-04-06 07:47:48.413 096 11452.16 84.94 56819.03 88888.00 2018-04-06 07:47:48.913 096 11452.25 84.94 56818.98 88888.00 2018-04-06 07:47:49.413 096 11452.25 84.95 56819.01 88888.00 2018-04-06 07:47:49.913 096 11452.27 84.92 56819.01 88888.00 2018-04-06 07:47:50.413 096 11452.33 84.91 56818.97 88888.00 2018-04-06 07:47:50.913 096 11452.34 84.90 56818.95 88888.00 2018-04-06 07:47:51.413 096 11452.26 84.94 56818.92 88888.00 2018-04-06 07:47:51.913 096 11452.26 84.95 56818.86 88888.00 2018-04-06 07:47:52.413 096 11452.33 84.91 56818.88 88888.00 2018-04-06 07:47:52.913 096 11452.30 84.90 56818.91 88888.00 2018-04-06 07:47:53.413 096 11452.36 84.92 56818.91 88888.00 2018-04-06 07:47:53.913 096 11452.37 84.89 56818.86 88888.00 2018-04-06 07:47:54.413 096 11452.32 84.88 56818.83 88888.00 2018-04-06 07:47:54.913 096 11452.30 84.89 56818.84 88888.00 2018-04-06 07:47:55.413 096 11452.32 84.89 56818.83 88888.00 2018-04-06 07:47:55.913 096 11452.32 84.85 56818.78 88888.00 2018-04-06 07:47:56.413 096 11452.40 84.87 56818.75 88888.00 2018-04-06 07:47:56.913 096 11452.45 84.88 56818.72 88888.00 2018-04-06 07:47:57.413 096 11452.37 84.81 56818.67 88888.00 2018-04-06 07:47:57.913 096 11452.33 84.82 56818.63 88888.00 2018-04-06 07:47:58.413 096 11452.40 84.83 56818.63 88888.00 2018-04-06 07:47:58.913 096 11452.43 84.78 56818.60 88888.00 2018-04-06 07:47:59.413 096 11452.39 84.79 56818.58 88888.00 2018-04-06 07:47:59.913 096 11452.39 84.82 56818.57 88888.00 2018-04-06 07:48:00.413 096 11452.37 84.81 56818.54 88888.00 2018-04-06 07:48:00.913 096 11452.32 84.75 56818.53 88888.00 2018-04-06 07:48:01.413 096 11452.34 84.77 56818.50 88888.00 2018-04-06 07:48:01.913 096 11452.40 84.74 56818.48 88888.00 2018-04-06 07:48:02.413 096 11452.37 84.70 56818.44 88888.00 2018-04-06 07:48:02.913 096 11452.40 84.75 56818.40 88888.00 2018-04-06 07:48:03.413 096 11452.44 84.72 56818.43 88888.00 2018-04-06 07:48:03.913 096 11452.45 84.68 56818.40 88888.00 2018-04-06 07:48:04.413 096 11452.37 84.68 56818.37 88888.00 2018-04-06 07:48:04.913 096 11452.44 84.67 56818.30 88888.00 2018-04-06 07:48:05.413 096 11452.46 84.62 56818.21 88888.00 2018-04-06 07:48:05.913 096 11452.43 84.62 56818.27 88888.00 2018-04-06 07:48:06.413 096 11452.45 84.57 56818.33 88888.00 2018-04-06 07:48:06.913 096 11452.44 84.60 56818.28 88888.00 2018-04-06 07:48:07.413 096 11452.43 84.60 56818.19 88888.00 2018-04-06 07:48:07.913 096 11452.40 84.61 56818.18 88888.00 2018-04-06 07:48:08.413 096 11452.41 84.62 56818.22 88888.00 2018-04-06 07:48:08.913 096 11452.33 84.62 56818.22 88888.00 2018-04-06 07:48:09.413 096 11452.37 84.61 56818.18 88888.00 2018-04-06 07:48:09.913 096 11452.43 84.54 56818.18 88888.00 2018-04-06 07:48:10.413 096 11452.37 84.54 56818.24 88888.00 2018-04-06 07:48:10.913 096 11452.30 84.55 56818.24 88888.00 2018-04-06 07:48:11.413 096 11452.33 84.56 56818.20 88888.00 2018-04-06 07:48:11.913 096 11452.30 84.53 56818.20 88888.00 2018-04-06 07:48:12.413 096 11452.29 84.53 56818.19 88888.00 2018-04-06 07:48:12.913 096 11452.32 84.49 56818.20 88888.00 2018-04-06 07:48:13.413 096 11452.31 84.44 56818.24 88888.00 2018-04-06 07:48:13.913 096 11452.24 84.47 56818.30 88888.00 2018-04-06 07:48:14.413 096 11452.27 84.47 56818.27 88888.00 2018-04-06 07:48:14.913 096 11452.27 84.42 56818.15 88888.00 2018-04-06 07:48:15.413 096 11452.23 84.43 56818.22 88888.00 2018-04-06 07:48:15.913 096 11452.24 84.44 56818.30 88888.00 2018-04-06 07:48:16.413 096 11452.23 84.42 56818.31 88888.00 2018-04-06 07:48:16.913 096 11452.16 84.43 56818.32 88888.00 2018-04-06 07:48:17.913 096 11452.20 84.37 56818.32 88888.00 2018-04-06 07:48:18.413 096 11452.18 84.35 56818.32 88888.00 2018-04-06 07:48:18.913 096 11452.14 84.35 56818.33 88888.00 2018-04-06 07:48:19.413 096 11452.13 84.34 56818.33 88888.00 2018-04-06 07:48:19.913 096 11452.13 84.34 56818.35 88888.00 2018-04-06 07:48:20.413 096 11452.06 84.33 56818.38 88888.00 2018-04-06 07:48:20.913 096 11452.09 84.29 56818.32 88888.00 2018-04-06 07:48:21.413 096 11452.09 84.26 56818.26 88888.00 2018-04-06 07:48:21.913 096 11451.99 84.27 56818.30 88888.00 2018-04-06 07:48:22.413 096 11451.98 84.24 56818.34 88888.00 2018-04-06 07:48:22.913 096 11452.00 84.27 56818.35 88888.00 2018-04-06 07:48:23.413 096 11451.93 84.28 56818.34 88888.00 2018-04-06 07:48:23.913 096 11451.93 84.30 56818.38 88888.00 2018-04-06 07:48:24.413 096 11451.98 84.29 56818.32 88888.00 2018-04-06 07:48:24.913 096 11451.93 84.29 56818.33 88888.00 2018-04-06 07:48:25.413 096 11451.89 84.30 56818.44 88888.00 2018-04-06 07:48:25.913 096 11451.91 84.28 56818.48 88888.00 2018-04-06 07:48:26.413 096 11451.86 84.26 56818.48 88888.00 2018-04-06 07:48:26.913 096 11451.78 84.27 56818.46 88888.00 2018-04-06 07:48:27.413 096 11451.83 84.28 56818.48 88888.00 2018-04-06 07:48:27.913 096 11451.81 84.24 56818.46 88888.00 2018-04-06 07:48:28.413 096 11451.76 84.28 56818.52 88888.00 2018-04-06 07:48:28.913 096 11451.76 84.28 56818.50 88888.00 2018-04-06 07:48:29.413 096 11451.74 84.11 56818.47 88888.00 2018-04-06 07:48:29.913 096 11451.71 84.16 56818.50 88888.00 2018-04-06 07:48:30.413 096 11451.71 84.29 56818.58 88888.00 2018-04-06 07:48:30.913 096 11451.74 84.27 56818.54 88888.00 2018-04-06 07:48:31.413 096 11451.68 84.23 56818.54 88888.00 2018-04-06 07:48:31.913 096 11451.63 84.28 56818.50 88888.00 2018-04-06 07:48:32.413 096 11451.74 84.27 56818.48 88888.00 2018-04-06 07:48:32.913 096 11451.68 84.24 56818.47 88888.00 2018-04-06 07:48:33.413 096 11451.68 84.26 56818.45 88888.00 2018-04-06 07:48:33.913 096 11451.71 84.26 56818.50 88888.00 2018-04-06 07:48:34.413 096 11451.65 84.21 56818.43 88888.00 2018-04-06 07:48:34.913 096 11451.60 84.22 56818.44 88888.00 2018-04-06 07:48:35.413 096 11451.60 84.26 56818.47 88888.00 2018-04-06 07:48:35.913 096 11451.55 84.22 56818.43 88888.00 2018-04-06 07:48:36.413 096 11451.53 84.24 56818.40 88888.00 2018-04-06 07:48:36.913 096 11451.57 84.27 56818.39 88888.00 2018-04-06 07:48:37.413 096 11451.62 84.23 56818.32 88888.00 2018-04-06 07:48:37.913 096 11451.63 84.22 56818.31 88888.00 2018-04-06 07:48:38.413 096 11451.62 84.24 56818.33 88888.00 2018-04-06 07:48:38.913 096 11451.62 84.24 56818.32 88888.00 2018-04-06 07:48:39.413 096 11451.57 84.21 56818.30 88888.00 2018-04-06 07:48:39.913 096 11451.55 84.20 56818.30 88888.00 2018-04-06 07:48:40.413 096 11451.61 84.21 56818.30 88888.00 2018-04-06 07:48:40.913 096 11451.62 84.17 56818.21 88888.00 2018-04-06 07:48:41.413 096 11451.61 84.17 56818.14 88888.00 2018-04-06 07:48:41.913 096 11451.57 84.19 56818.15 88888.00 2018-04-06 07:48:42.413 096 11451.53 84.15 56818.12 88888.00 2018-04-06 07:48:42.913 096 11451.53 84.10 56818.11 88888.00 2018-04-06 07:48:43.413 096 11451.54 84.15 56818.12 88888.00 2018-04-06 07:48:43.913 096 11451.62 84.16 56818.08 88888.00 2018-04-06 07:48:44.413 096 11451.58 84.14 56818.05 88888.00 2018-04-06 07:48:44.913 096 11451.60 84.17 56817.99 88888.00 2018-04-06 07:48:45.413 096 11451.61 84.14 56817.95 88888.00 2018-04-06 07:48:45.913 096 11451.54 84.10 56817.95 88888.00 2018-04-06 07:48:46.413 096 11451.56 84.11 56817.95 88888.00 2018-04-06 07:48:46.913 096 11451.62 84.14 56818.02 88888.00 2018-04-06 07:48:47.413 096 11451.55 84.16 56818.03 88888.00 2018-04-06 07:48:47.913 096 11451.56 84.13 56818.01 88888.00 2018-04-06 07:48:48.413 096 11451.57 84.14 56817.99 88888.00 2018-04-06 07:48:49.413 096 11451.55 84.10 56817.99 88888.00 2018-04-06 07:48:49.913 096 11451.56 84.09 56818.00 88888.00 2018-04-06 07:48:50.413 096 11451.49 84.07 56818.01 88888.00 2018-04-06 07:48:50.913 096 11451.44 84.06 56818.01 88888.00 2018-04-06 07:48:51.413 096 11451.43 84.03 56818.03 88888.00 2018-04-06 07:48:51.913 096 11451.42 84.04 56818.03 88888.00 2018-04-06 07:48:52.413 096 11451.36 84.03 56818.02 88888.00 2018-04-06 07:48:52.913 096 11451.30 84.11 56818.06 88888.00 2018-04-06 07:48:53.413 096 11451.34 84.10 56818.05 88888.00 2018-04-06 07:48:53.913 096 11451.30 84.09 56818.02 88888.00 2018-04-06 07:48:54.413 096 11451.29 84.09 56818.07 88888.00 2018-04-06 07:48:54.913 096 11451.36 84.04 56818.12 88888.00 2018-04-06 07:48:55.413 096 11451.35 84.01 56818.12 88888.00 2018-04-06 07:48:55.913 096 11451.27 84.01 56818.12 88888.00 2018-04-06 07:48:56.413 096 11451.28 84.06 56818.13 88888.00 2018-04-06 07:48:56.913 096 11451.25 84.00 56818.13 88888.00 2018-04-06 07:48:57.413 096 11451.19 83.96 56818.11 88888.00 2018-04-06 07:48:57.913 096 11451.16 83.99 56818.09 88888.00 2018-04-06 07:48:58.413 096 11451.15 83.96 56818.09 88888.00 2018-04-06 07:48:58.913 096 11451.12 83.96 56818.08 88888.00 2018-04-06 07:48:59.413 096 11451.07 83.99 56818.06 88888.00 2018-04-06 07:48:59.913 096 11451.09 83.94 56818.08 88888.00 2018-04-06 07:49:00.413 096 11451.02 83.90 56818.08 88888.00 2018-04-06 07:49:00.913 096 11450.91 83.94 56818.05 88888.00 2018-04-06 07:49:01.413 096 11450.90 83.95 56818.05 88888.00 2018-04-06 07:49:01.913 096 11450.84 83.83 56818.07 88888.00 2018-04-06 07:49:02.413 096 11450.85 83.88 56818.14 88888.00 2018-04-06 07:49:02.913 096 11450.87 83.92 56818.14 88888.00 2018-04-06 07:49:03.413 096 11450.82 83.92 56818.11 88888.00 2018-04-06 07:49:03.913 096 11450.70 83.90 56818.12 88888.00 2018-04-06 07:49:04.413 096 11450.74 83.85 56818.12 88888.00 2018-04-06 07:49:04.913 096 11450.74 83.83 56818.08 88888.00 2018-04-06 07:49:05.413 096 11450.61 83.86 56818.07 88888.00 2018-04-06 07:49:05.913 096 11450.64 83.81 56818.07 88888.00 2018-04-06 07:49:06.413 096 11450.71 83.82 56818.01 88888.00 2018-04-06 07:49:06.913 096 11450.64 83.80 56818.03 88888.00 2018-04-06 07:49:07.413 096 11450.56 83.79 56818.05 88888.00 2018-04-06 07:49:07.913 096 11450.58 83.77 56818.06 88888.00 2018-04-06 07:49:08.413 096 11450.45 83.73 56818.02 88888.00 2018-04-06 07:49:08.913 096 11450.39 83.73 56817.99 88888.00 2018-04-06 07:49:09.413 096 11450.43 83.74 56817.95 88888.00 2018-04-06 07:49:09.913 096 11450.39 83.74 56817.88 88888.00 2018-04-06 07:49:10.413 096 11450.36 83.70 56817.83 88888.00 2018-04-06 07:49:10.913 096 11450.39 83.65 56817.86 88888.00 2018-04-06 07:49:11.413 096 11450.32 83.62 56817.83 88888.00 2018-04-06 07:49:11.913 096 11450.25 83.59 56817.77 88888.00 2018-04-06 07:49:12.413 096 11450.22 83.56 56817.76 88888.00 2018-04-06 07:49:12.913 096 11450.25 83.54 56817.74 88888.00 2018-04-06 07:49:13.413 096 11450.21 83.60 56817.73 88888.00 2018-04-06 07:49:13.913 096 11450.21 83.62 56817.69 88888.00 2018-04-06 07:49:14.413 096 11450.24 83.56 56817.63 88888.00 2018-04-06 07:49:14.913 096 11450.15 83.49 56817.58 88888.00 2018-04-06 07:49:15.413 096 11450.15 83.51 56817.50 88888.00 2018-04-06 07:49:15.913 096 11450.19 83.52 56817.47 88888.00 2018-04-06 07:49:16.413 096 11450.11 83.49 56817.43 88888.00 2018-04-06 07:49:16.913 096 11450.08 83.51 56817.39 88888.00 2018-04-06 07:49:17.413 096 11450.03 83.49 56817.45 88888.00 2018-04-06 07:49:17.913 096 11450.02 83.42 56817.39 88888.00 2018-04-06 07:49:18.413 096 11449.97 83.40 56817.42 88888.00 2018-04-06 07:49:18.913 096 11450.01 83.41 56817.38 88888.00 2018-04-06 07:49:19.413 096 11450.00 83.39 56817.37 88888.00 2018-04-06 07:49:19.913 096 11449.93 83.34 56817.32 88888.00 2018-04-06 07:49:20.913 096 11449.91 83.29 56817.23 88888.00 2018-04-06 07:49:21.413 096 11449.83 83.26 56817.22 88888.00 2018-04-06 07:49:21.913 096 11449.82 83.27 56817.24 88888.00 2018-04-06 07:49:22.413 096 11449.88 83.26 56817.25 88888.00 2018-04-06 07:49:22.913 096 11449.90 83.24 56817.25 88888.00 2018-04-06 07:49:23.413 096 11449.83 83.20 56817.25 88888.00 2018-04-06 07:49:23.913 096 11449.86 83.15 56817.26 88888.00 2018-04-06 07:49:24.413 096 11449.82 83.11 56817.26 88888.00 2018-04-06 07:49:24.913 096 11449.80 83.08 56817.24 88888.00 2018-04-06 07:49:25.413 096 11449.77 83.09 56817.22 88888.00 2018-04-06 07:49:25.913 096 11449.79 83.05 56817.17 88888.00 2018-04-06 07:49:26.413 096 11449.69 83.04 56817.16 88888.00 2018-04-06 07:49:26.913 096 11449.67 83.05 56817.19 88888.00 2018-04-06 07:49:27.413 096 11449.70 83.00 56817.15 88888.00 2018-04-06 07:49:27.913 096 11449.60 82.97 56817.16 88888.00 2018-04-06 07:49:28.413 096 11449.61 83.00 56817.18 88888.00 2018-04-06 07:49:28.913 096 11449.61 82.93 56817.15 88888.00 2018-04-06 07:49:29.404 096 11449.52 82.87 56817.16 88888.00 2018-04-06 07:49:29.904 096 11449.51 82.91 56817.13 88888.00 2018-04-06 07:49:30.904 096 11449.45 82.90 56817.04 88888.00 2018-04-06 07:49:31.404 096 11449.34 82.91 56817.09 88888.00 2018-04-06 07:49:31.904 096 11449.40 82.88 56817.12 88888.00 2018-04-06 07:49:32.404 096 11449.40 82.86 56817.07 88888.00 2018-04-06 07:49:32.904 096 11449.38 82.81 56817.06 88888.00 2018-04-06 07:49:33.404 096 11449.35 82.75 56817.07 88888.00 2018-04-06 07:49:33.904 096 11449.32 82.73 56817.11 88888.00 2018-04-06 07:49:34.404 096 11449.32 82.77 56817.15 88888.00 2018-04-06 07:49:34.904 096 11449.27 82.75 56817.19 88888.00 2018-04-06 07:49:35.404 096 11449.31 82.74 56817.16 88888.00 2018-04-06 07:49:35.904 096 11449.22 82.74 56817.13 88888.00 2018-04-06 07:49:36.404 096 11449.15 82.79 56817.17 88888.00 2018-04-06 07:49:36.904 096 11449.20 82.77 56817.19 88888.00 2018-04-06 07:49:37.404 096 11449.15 82.75 56817.10 88888.00 2018-04-06 07:49:37.904 096 11449.15 82.77 56817.16 88888.00 2018-04-06 07:49:38.404 096 11449.18 82.71 56817.23 88888.00 2018-04-06 07:49:38.904 096 11449.14 82.67 56817.22 88888.00 2018-04-06 07:49:39.404 096 11449.08 82.66 56817.15 88888.00 2018-04-06 07:49:39.904 096 11449.06 82.68 56817.15 88888.00 2018-04-06 07:49:40.404 096 11449.03 82.67 56817.17 88888.00 2018-04-06 07:49:40.904 096 11448.98 82.64 56817.10 88888.00 2018-04-06 07:49:41.404 096 11448.99 82.67 56817.15 88888.00 2018-04-06 07:49:41.904 096 11448.99 82.60 56817.12 88888.00 2018-04-06 07:49:42.404 096 11448.94 82.56 56817.09 88888.00 2018-04-06 07:49:42.904 096 11448.91 82.57 56817.05 88888.00 2018-04-06 07:49:43.404 096 11448.92 82.54 56817.00 88888.00 2018-04-06 07:49:43.904 096 11448.90 82.50 56816.96 88888.00 2018-04-06 07:49:44.404 096 11448.94 82.51 56817.00 88888.00 2018-04-06 07:49:44.904 096 11448.94 82.49 56816.99 88888.00 2018-04-06 07:49:45.404 096 11448.93 82.51 56816.87 88888.00 2018-04-06 07:49:45.904 096 11448.92 82.47 56816.85 88888.00 2018-04-06 07:49:46.404 096 11448.94 82.49 56816.85 88888.00 2018-04-06 07:49:46.904 096 11448.91 82.44 56816.85 88888.00 2018-04-06 07:49:47.404 096 11448.85 82.42 56816.84 88888.00 2018-04-06 07:49:47.904 096 11448.89 82.39 56816.81 88888.00 2018-04-06 07:49:48.404 096 11448.87 82.31 56816.81 88888.00 2018-04-06 07:49:48.904 096 11448.87 82.30 56816.76 88888.00 2018-04-06 07:49:49.404 096 11448.86 82.32 56816.67 88888.00 2018-04-06 07:49:49.904 096 11448.86 82.33 56816.62 88888.00 2018-04-06 07:49:50.404 096 11448.84 82.33 56816.62 88888.00 2018-04-06 07:49:50.904 096 11448.80 82.36 56816.60 88888.00 2018-04-06 07:49:51.404 096 11448.85 82.36 56816.57 88888.00 2018-04-06 07:49:51.904 096 11448.86 82.32 56816.52 88888.00 2018-04-06 07:49:52.404 096 11448.87 82.30 56816.46 88888.00 2018-04-06 07:49:52.904 096 11448.87 82.30 56816.51 88888.00 2018-04-06 07:49:53.404 096 11448.84 82.25 56816.49 88888.00 2018-04-06 07:49:53.904 096 11448.80 82.24 56816.48 88888.00 2018-04-06 07:49:54.404 096 11448.85 82.20 56816.46 88888.00 2018-04-06 07:49:54.904 096 11448.86 82.16 56816.42 88888.00 2018-04-06 07:49:55.404 096 11448.82 82.20 56816.40 88888.00 2018-04-06 07:49:55.904 096 11448.85 82.19 56816.28 88888.00 2018-04-06 07:49:56.404 096 11448.82 82.13 56816.27 88888.00 2018-04-06 07:49:56.904 096 11448.78 82.10 56816.30 88888.00 2018-04-06 07:49:57.404 096 11448.80 82.08 56816.29 88888.00 2018-04-06 07:49:57.904 096 11448.79 82.05 56816.27 88888.00 2018-04-06 07:49:58.404 096 11448.71 82.03 56816.25 88888.00 2018-04-06 07:49:58.904 096 11448.76 82.02 56816.26 88888.00 2018-04-06 07:49:59.404 096 11448.83 81.99 56816.22 88888.00 2018-04-06 07:49:59.904 096 11448.78 81.92 56816.25 88888.00 2018-04-06 07:50:00.404 096 11448.75 81.90 56816.29 88888.00 2018-04-06 07:50:00.904 096 11448.76 81.93 56816.23 88888.00 2018-04-06 07:50:01.404 096 11448.70 81.92 56816.21 88888.00 2018-04-06 07:50:01.904 096 11448.65 81.89 56816.16 88888.00 2018-04-06 07:50:02.404 096 11448.64 81.90 56816.13 88888.00 2018-04-06 07:50:02.904 096 11448.68 81.90 56816.10 88888.00 2018-04-06 07:50:03.404 096 11448.56 81.83 56816.14 88888.00 2018-04-06 07:50:03.904 096 11448.61 81.81 56816.14 88888.00 2018-04-06 07:50:04.404 096 11448.69 81.75 56816.14 88888.00 2018-04-06 07:50:04.904 096 11448.57 81.75 56816.12 88888.00 2018-04-06 07:50:05.404 096 11448.50 81.76 56816.13 88888.00 2018-04-06 07:50:05.904 096 11448.54 81.77 56816.12 88888.00 2018-04-06 07:50:06.404 096 11448.49 81.75 56816.14 88888.00 2018-04-06 07:50:06.904 096 11448.44 81.72 56816.21 88888.00 2018-04-06 07:50:07.404 096 11448.48 81.71 56816.22 88888.00 2018-04-06 07:50:07.904 096 11448.47 81.66 56816.29 88888.00 2018-04-06 07:50:08.404 096 11448.47 81.66 56816.22 88888.00 2018-04-06 07:50:08.904 096 11448.45 81.65 56816.17 88888.00 2018-04-06 07:50:09.404 096 11448.38 81.64 56816.30 88888.00 2018-04-06 07:50:09.904 096 11448.30 81.65 56816.28 88888.00 2018-04-06 07:50:10.404 096 11448.33 81.62 56816.26 88888.00 2018-04-06 07:50:10.904 096 11448.33 81.56 56816.23 88888.00 2018-04-06 07:50:11.404 096 11448.22 81.55 56816.28 88888.00 2018-04-06 07:50:12.404 096 11448.23 81.56 56816.32 88888.00 2018-04-06 07:50:12.904 096 11448.21 81.54 56816.34 88888.00 2018-04-06 07:50:13.404 096 11448.20 81.55 56816.38 88888.00 2018-04-06 07:50:13.904 096 11448.22 81.54 56816.35 88888.00 2018-04-06 07:50:14.404 096 11448.16 81.50 56816.32 88888.00 2018-04-06 07:50:14.904 096 11448.03 81.51 56816.33 88888.00 2018-04-06 07:50:15.404 096 11448.04 81.43 56816.30 88888.00 2018-04-06 07:50:15.904 096 11448.03 81.40 56816.35 88888.00 2018-04-06 07:50:16.404 096 11447.96 81.45 56816.36 88888.00 2018-04-06 07:50:16.904 096 11448.02 81.45 56816.32 88888.00 2018-04-06 07:50:17.404 096 11448.01 81.43 56816.36 88888.00 2018-04-06 07:50:17.904 096 11447.89 81.41 56816.42 88888.00 2018-04-06 07:50:18.404 096 11447.89 81.40 56816.47 88888.00 2018-04-06 07:50:18.904 096 11447.94 81.38 56816.45 88888.00 2018-04-06 07:50:19.404 096 11447.86 81.36 56816.38 88888.00 2018-04-06 07:50:19.904 096 11447.87 81.31 56816.27 88888.00 2018-04-06 07:50:20.404 096 11447.90 81.27 56816.26 88888.00 2018-04-06 07:50:20.904 096 11447.81 81.27 56816.28 88888.00 2018-04-06 07:50:21.404 096 11447.82 81.28 56816.34 88888.00 2018-04-06 07:50:21.904 096 11447.92 81.25 56816.32 88888.00 2018-04-06 07:50:22.404 096 11447.89 81.22 56816.35 88888.00 2018-04-06 07:50:22.904 096 11447.81 81.25 56816.33 88888.00 2018-04-06 07:50:23.404 096 11447.79 81.22 56816.32 88888.00 2018-04-06 07:50:23.904 096 11447.72 81.18 56816.34 88888.00 2018-04-06 07:50:24.404 096 11447.64 81.18 56816.33 88888.00 2018-04-06 07:50:24.904 096 11447.71 81.21 56816.27 88888.00 2018-04-06 07:50:25.404 096 11447.72 81.14 56816.27 88888.00 2018-04-06 07:50:25.904 096 11447.67 81.13 56816.32 88888.00 2018-04-06 07:50:26.404 096 11447.71 81.11 56816.34 88888.00 2018-04-06 07:50:26.904 096 11447.69 81.08 56816.29 88888.00 2018-04-06 07:50:27.404 096 11447.65 81.04 56816.23 88888.00 2018-04-06 07:50:27.904 096 11447.64 81.01 56816.25 88888.00 2018-04-06 07:50:28.404 096 11447.66 80.96 56816.19 88888.00 2018-04-06 07:50:28.904 096 11447.65 80.94 56816.19 88888.00 2018-04-06 07:50:29.404 096 11447.66 80.96 56816.20 88888.00 2018-04-06 07:50:29.904 096 11447.71 80.94 56816.19 88888.00 2018-04-06 07:50:30.404 096 11447.71 80.95 56816.12 88888.00 2018-04-06 07:50:30.904 096 11447.67 80.94 56816.09 88888.00 2018-04-06 07:50:31.404 096 11447.68 80.94 56816.13 88888.00 2018-04-06 07:50:31.904 096 11447.64 80.90 56816.08 88888.00 2018-04-06 07:50:32.404 096 11447.64 80.86 56816.03 88888.00 2018-04-06 07:50:32.904 096 11447.66 80.81 56816.01 88888.00 2018-04-06 07:50:33.404 096 11447.66 80.82 56816.01 88888.00 2018-04-06 07:50:33.904 096 11447.61 80.80 56816.03 88888.00 2018-04-06 07:50:34.404 096 11447.64 80.76 56815.99 88888.00 2018-04-06 07:50:34.904 096 11447.67 80.75 56815.96 88888.00 2018-04-06 07:50:35.404 096 11447.57 80.72 56815.96 88888.00 2018-04-06 07:50:35.904 096 11447.65 80.72 56815.93 88888.00 2018-04-06 07:50:36.404 096 11447.68 80.72 56815.99 88888.00 2018-04-06 07:50:36.904 096 11447.67 80.62 56816.02 88888.00 2018-04-06 07:50:37.404 096 11447.62 80.62 56816.01 88888.00 2018-04-06 07:50:37.904 096 11447.67 80.61 56816.02 88888.00 2018-04-06 07:50:38.404 096 11447.64 80.59 56815.99 88888.00 2018-04-06 07:50:38.904 096 11447.60 80.57 56815.97 88888.00 2018-04-06 07:50:39.404 096 11447.72 80.59 56815.99 88888.00 2018-04-06 07:50:39.904 096 11447.74 80.59 56815.95 88888.00 2018-04-06 07:50:40.404 096 11447.62 80.56 56816.03 88888.00 2018-04-06 07:50:40.904 096 11447.67 80.53 56816.06 88888.00 2018-04-06 07:50:41.404 096 11447.74 80.52 56816.12 88888.00 2018-04-06 07:50:41.904 096 11447.68 80.52 56816.10 88888.00 2018-04-06 07:50:42.404 096 11447.71 80.53 56816.09 88888.00 2018-04-06 07:50:42.904 096 11447.73 80.49 56816.12 88888.00 2018-04-06 07:50:43.404 096 11447.71 80.47 56816.09 88888.00 2018-04-06 07:50:43.904 096 11447.75 80.48 56816.09 88888.00 2018-04-06 07:50:44.404 096 11447.81 80.46 56816.06 88888.00 2018-04-06 07:50:44.904 096 11447.76 80.47 56816.09 88888.00 2018-04-06 07:50:45.404 096 11447.75 80.45 56816.17 88888.00 2018-04-06 07:50:45.904 096 11447.87 80.41 56816.13 88888.00 2018-04-06 07:50:46.404 096 11447.93 80.43 56816.26 88888.00 2018-04-06 07:50:46.904 096 11447.88 80.43 56816.27 88888.00 2018-04-06 07:50:47.404 096 11447.92 80.35 56816.23 88888.00 2018-04-06 07:50:47.904 096 11447.95 80.32 56816.23 88888.00 2018-04-06 07:50:48.404 096 11447.92 80.32 56816.27 88888.00 2018-04-06 07:50:48.904 096 11448.03 80.33 56816.33 88888.00 2018-04-06 07:50:49.404 096 11448.09 80.29 56816.30 88888.00 2018-04-06 07:50:49.904 096 11448.08 80.26 56816.33 88888.00 2018-04-06 07:50:50.404 096 11448.16 80.25 56816.39 88888.00 2018-04-06 07:50:50.904 096 11448.14 80.26 56816.36 88888.00 2018-04-06 07:50:51.404 096 11448.11 80.25 56816.36 88888.00 2018-04-06 07:50:51.904 096 11448.21 80.25 56816.45 88888.00 2018-04-06 07:50:52.404 096 11448.28 80.25 56816.49 88888.00 2018-04-06 07:50:52.904 096 11448.26 80.20 56816.49 88888.00 2018-04-06 07:50:54.404 096 11448.28 80.16 56816.48 88888.00 2018-04-06 07:50:54.904 096 11448.34 80.19 56816.47 88888.00 2018-04-06 07:50:55.404 096 11448.42 80.23 56816.51 88888.00 2018-04-06 07:50:55.904 096 11448.42 80.19 56816.54 88888.00 2018-04-06 07:50:56.404 096 11448.41 80.21 56816.55 88888.00 2018-04-06 07:50:56.904 096 11448.50 80.23 56816.58 88888.00 2018-04-06 07:50:57.404 096 11448.52 80.19 56816.58 88888.00 2018-04-06 07:50:57.904 096 11448.48 80.14 56816.54 88888.00 2018-04-06 07:50:58.404 096 11448.54 80.15 56816.58 88888.00 2018-04-06 07:50:58.904 096 11448.63 80.13 56816.60 88888.00 2018-04-06 07:50:59.404 096 11448.58 80.08 56816.51 88888.00 2018-04-06 07:50:59.904 096 11448.61 80.09 56816.51 88888.00 2018-04-06 07:51:00.404 096 11448.69 80.08 56816.51 88888.00 2018-04-06 07:51:00.904 096 11448.69 80.07 56816.45 88888.00 2018-04-06 07:51:01.904 096 11448.78 80.07 56816.45 88888.00 2018-04-06 07:51:02.404 096 11448.80 80.01 56816.42 88888.00 2018-04-06 07:51:02.904 096 11448.80 79.99 56816.38 88888.00 2018-04-06 07:51:03.404 096 11448.80 79.98 56816.39 88888.00 2018-04-06 07:51:03.904 096 11448.82 79.88 56816.40 88888.00 2018-04-06 07:51:04.404 096 11448.80 79.89 56816.45 88888.00 2018-04-06 07:51:04.904 096 11448.87 79.89 56816.45 88888.00 2018-04-06 07:51:05.404 096 11448.94 79.89 56816.38 88888.00 2018-04-06 07:51:05.904 096 11448.90 79.86 56816.29 88888.00 2018-04-06 07:51:06.404 096 11448.89 79.87 56816.36 88888.00 2018-04-06 07:51:06.904 096 11448.96 79.87 56816.34 88888.00 2018-04-06 07:51:07.404 096 11448.93 79.85 56816.30 88888.00 2018-04-06 07:51:07.904 096 11448.93 79.88 56816.27 88888.00 2018-04-06 07:51:08.404 096 11448.97 79.84 56816.22 88888.00 2018-04-06 07:51:08.904 096 11448.91 79.77 56816.19 88888.00 2018-04-06 07:51:09.404 096 11448.91 79.77 56816.14 88888.00 2018-04-06 07:51:09.904 096 11448.92 79.79 56816.19 88888.00 2018-04-06 07:51:10.404 096 11448.96 79.74 56816.17 88888.00 2018-04-06 07:51:10.904 096 11448.98 79.77 56816.09 88888.00 2018-04-06 07:51:11.404 096 11448.96 79.79 56816.07 88888.00 2018-04-06 07:51:11.904 096 11448.99 79.68 56816.07 88888.00 2018-04-06 07:51:12.404 096 11449.00 79.66 56816.07 88888.00 2018-04-06 07:51:12.904 096 11449.07 79.67 56816.03 88888.00 2018-04-06 07:51:13.404 096 11449.05 79.67 56816.04 88888.00 2018-04-06 07:51:13.904 096 11448.99 79.66 56816.07 88888.00 2018-04-06 07:51:14.404 096 11449.05 79.66 56816.02 88888.00 2018-04-06 07:51:14.904 096 11449.10 79.67 56815.95 88888.00 2018-04-06 07:51:15.404 096 11449.04 79.66 56815.89 88888.00 2018-04-06 07:51:15.904 096 11449.00 79.67 56815.89 88888.00 2018-04-06 07:51:16.404 096 11449.05 79.65 56815.93 88888.00 2018-04-06 07:51:16.904 096 11449.01 79.66 56815.91 88888.00 2018-04-06 07:51:17.404 096 11448.99 79.65 56815.87 88888.00 2018-04-06 07:51:17.904 096 11449.06 79.64 56815.88 88888.00 2018-04-06 07:51:18.404 096 11449.06 79.61 56815.85 88888.00 2018-04-06 07:51:18.904 096 11449.04 79.64 56815.78 88888.00 2018-04-06 07:51:19.404 096 11449.12 79.59 56815.81 88888.00 2018-04-06 07:51:19.904 096 11449.11 79.57 56815.82 88888.00 2018-04-06 07:51:20.404 096 11449.11 79.58 56815.74 88888.00 2018-04-06 07:51:20.904 096 11449.17 79.59 56815.67 88888.00 2018-04-06 07:51:21.404 096 11449.18 79.53 56815.64 88888.00 2018-04-06 07:51:21.904 096 11449.15 79.50 56815.69 88888.00 2018-04-06 07:51:22.404 096 11449.21 79.51 56815.74 88888.00 2018-04-06 07:51:22.904 096 11449.27 79.52 56815.70 88888.00 2018-04-06 07:51:23.404 096 11449.24 79.51 56815.74 88888.00 2018-04-06 07:51:23.904 096 11449.24 79.58 56815.76 88888.00 2018-04-06 07:51:24.404 096 11449.27 79.58 56815.80 88888.00 2018-04-06 07:51:24.904 096 11449.29 79.51 56815.77 88888.00 2018-04-06 07:51:25.404 096 11449.32 79.55 56815.74 88888.00 2018-04-06 07:51:25.904 096 11449.41 79.58 56815.71 88888.00 2018-04-06 07:51:26.404 096 11449.42 79.52 56815.70 88888.00 2018-04-06 07:51:26.904 096 11449.39 79.48 56815.72 88888.00 2018-04-06 07:51:27.404 096 11449.41 79.55 56815.75 88888.00 2018-04-06 07:51:27.904 096 11449.39 79.54 56815.85 88888.00 2018-04-06 07:51:28.404 096 11449.38 79.51 56815.83 88888.00 2018-04-06 07:51:28.904 096 11449.51 79.53 56815.82 88888.00 2018-04-06 07:51:29.404 096 11449.59 79.58 56815.88 88888.00 2018-04-06 07:51:29.904 096 11449.51 79.55 56815.96 88888.00 2018-04-06 07:51:30.404 096 11449.62 79.58 56815.99 88888.00 2018-04-06 07:51:30.904 096 11449.65 79.59 56816.03 88888.00 2018-04-06 07:51:31.404 096 11449.59 79.55 56816.12 88888.00 2018-04-06 07:51:31.904 096 11449.58 79.58 56816.15 88888.00 2018-04-06 07:51:32.404 096 11449.61 79.60 56816.23 88888.00 2018-04-06 07:51:32.904 096 11449.62 79.66 56816.25 88888.00 2018-04-06 07:51:33.404 096 11449.62 79.67 56816.22 88888.00 2018-04-06 07:51:33.904 096 11449.75 79.65 56816.32 88888.00 2018-04-06 07:51:34.404 096 11449.80 79.67 56816.36 88888.00 2018-04-06 07:51:35.405 096 11449.76 79.66 56816.49 88888.00 2018-04-06 07:51:35.905 096 11449.79 79.67 56816.54 88888.00 2018-04-06 07:51:36.405 096 11449.77 79.61 56816.59 88888.00 2018-04-06 07:51:36.905 096 11449.77 79.61 56816.66 88888.00 2018-04-06 07:51:37.405 096 11449.86 79.65 56816.66 88888.00 2018-04-06 07:51:37.905 096 11449.94 79.64 56816.72 88888.00 2018-04-06 07:51:38.405 096 11449.97 79.68 56816.74 88888.00 2018-04-06 07:51:38.905 096 11449.95 79.71 56816.79 88888.00 2018-04-06 07:51:39.405 096 11449.95 79.70 56816.83 88888.00 2018-04-06 07:51:39.905 096 11449.96 79.67 56816.86 88888.00 2018-04-06 07:51:40.405 096 11450.02 79.70 56816.96 88888.00 2018-04-06 07:51:40.905 096 11450.03 79.72 56816.97 88888.00 2018-04-06 07:51:41.405 096 11450.00 79.72 56817.02 88888.00 2018-04-06 07:51:41.905 096 11450.03 79.77 56817.06 88888.00 2018-04-06 07:51:42.405 096 11450.01 79.79 56817.07 88888.00 2018-04-06 07:51:42.905 096 11450.00 79.80 56817.12 88888.00 2018-04-06 07:51:43.405 096 11450.04 79.86 56817.21 88888.00 2018-04-06 07:51:43.905 096 11450.07 79.82 56817.23 88888.00 2018-04-06 07:51:44.405 096 11450.10 79.81 56817.24 88888.00 2018-04-06 07:51:44.905 096 11450.15 79.82 56817.25 88888.00 2018-04-06 07:51:45.405 096 11450.18 79.84 56817.26 88888.00 2018-04-06 07:51:45.905 096 11450.19 79.85 56817.31 88888.00 2018-04-06 07:51:46.405 096 11450.21 79.86 56817.31 88888.00 2018-04-06 07:51:46.905 096 11450.24 79.87 56817.29 88888.00 2018-04-06 07:51:47.405 096 11450.25 79.91 56817.29 88888.00 2018-04-06 07:51:47.905 096 11450.23 79.92 56817.31 88888.00 2018-04-06 07:51:48.405 096 11450.30 79.92 56817.35 88888.00 2018-04-06 07:51:48.905 096 11450.28 79.93 56817.35 88888.00 2018-04-06 07:51:49.405 096 11450.24 79.96 56817.30 88888.00 2018-04-06 07:51:49.905 096 11450.29 79.96 56817.39 88888.00 2018-04-06 07:51:50.405 096 11450.25 79.98 56817.38 88888.00 2018-04-06 07:51:50.905 096 11450.18 80.04 56817.45 88888.00 2018-04-06 07:51:51.405 096 11450.32 80.05 56817.48 88888.00 2018-04-06 07:51:51.905 096 11450.35 80.05 56817.42 88888.00 2018-04-06 07:51:52.405 096 11450.30 80.00 56817.44 88888.00 2018-04-06 07:51:52.905 096 11450.26 80.00 56817.44 88888.00 2018-04-06 07:51:53.405 096 11450.29 79.99 56817.37 88888.00 2018-04-06 07:51:53.905 096 11450.36 79.95 56817.43 88888.00 2018-04-06 07:51:54.405 096 11450.37 80.01 56817.45 88888.00 2018-04-06 07:51:54.905 096 11450.36 80.00 56817.49 88888.00 2018-04-06 07:51:55.405 096 11450.32 79.95 56817.50 88888.00 2018-04-06 07:51:55.905 096 11450.35 79.99 56817.51 88888.00 2018-04-06 07:51:56.405 096 11450.40 80.04 56817.53 88888.00 2018-04-06 07:51:56.905 096 11450.49 80.04 56817.48 88888.00 2018-04-06 07:51:57.405 096 11450.45 80.04 56817.48 88888.00 2018-04-06 07:51:57.905 096 11450.45 80.06 56817.54 88888.00 2018-04-06 07:51:58.405 096 11450.50 80.08 56817.58 88888.00 2018-04-06 07:51:58.905 096 11450.50 80.06 56817.57 88888.00 2018-04-06 07:51:59.405 096 11450.57 80.07 56817.64 88888.00 2018-04-06 07:51:59.905 096 11450.64 80.06 56817.68 88888.00 2018-04-06 07:52:00.405 096 11450.59 80.06 56817.70 88888.00 2018-04-06 07:52:00.905 096 11450.59 80.11 56817.70 88888.00 2018-04-06 07:52:01.405 096 11450.71 80.07 56817.73 88888.00 2018-04-06 07:52:01.905 096 11450.65 80.07 56817.80 88888.00 2018-04-06 07:52:02.405 096 11450.64 80.05 56817.84 88888.00 2018-04-06 07:52:02.905 096 11450.65 80.08 56817.90 88888.00 2018-04-06 07:52:03.405 096 11450.60 80.14 56817.93 88888.00 2018-04-06 07:52:03.905 096 11450.57 80.20 56817.94 88888.00 2018-04-06 07:52:04.405 096 11450.64 80.23 56817.96 88888.00 2018-04-06 07:52:04.905 096 11450.67 80.16 56818.01 88888.00 2018-04-06 07:52:05.405 096 11450.64 80.18 56818.01 88888.00 2018-04-06 07:52:05.905 096 11450.66 80.22 56818.08 88888.00 2018-04-06 07:52:06.905 096 11450.61 80.26 56818.22 88888.00 2018-04-06 07:52:07.405 096 11450.67 80.32 56818.20 88888.00 2018-04-06 07:52:07.905 096 11450.73 80.33 56818.27 88888.00 2018-04-06 07:52:08.405 096 11450.67 80.34 56818.32 88888.00 2018-04-06 07:52:08.905 096 11450.67 80.30 56818.39 88888.00 2018-04-06 07:52:09.405 096 11450.70 80.29 56818.52 88888.00 2018-04-06 07:52:09.905 096 11450.66 80.29 56818.54 88888.00 2018-04-06 07:52:10.405 096 11450.60 80.33 56818.56 88888.00 2018-04-06 07:52:10.905 096 11450.61 80.34 56818.58 88888.00 2018-04-06 07:52:11.405 096 11450.63 80.35 56818.60 88888.00 2018-04-06 07:52:11.905 096 11450.67 80.36 56818.60 88888.00 2018-04-06 07:52:12.405 096 11450.72 80.38 56818.61 88888.00 2018-04-06 07:52:12.905 096 11450.70 80.33 56818.70 88888.00 2018-04-06 07:52:13.405 096 11450.67 80.36 56818.71 88888.00 2018-04-06 07:52:13.905 096 11450.65 80.43 56818.79 88888.00 2018-04-06 07:52:14.405 096 11450.60 80.47 56818.88 88888.00 2018-04-06 07:52:14.905 096 11450.54 80.45 56818.95 88888.00 2018-04-06 07:52:15.405 096 11450.57 80.46 56819.01 88888.00 2018-04-06 07:52:15.905 096 11450.63 80.48 56819.01 88888.00 2018-04-06 07:52:16.405 096 11450.57 80.52 56819.01 88888.00 2018-04-06 07:52:16.905 096 11450.58 80.52 56819.08 88888.00 2018-04-06 07:52:17.405 096 11450.57 80.54 56819.04 88888.00 2018-04-06 07:52:17.905 096 11450.54 80.54 56819.05 88888.00 2018-04-06 07:52:18.405 096 11450.59 80.53 56819.09 88888.00 2018-04-06 07:52:18.905 096 11450.64 80.55 56819.14 88888.00 2018-04-06 07:52:19.405 096 11450.61 80.57 56819.16 88888.00 2018-04-06 07:52:19.905 096 11450.58 80.63 56819.16 88888.00 2018-04-06 07:52:20.405 096 11450.60 80.64 56819.15 88888.00 2018-04-06 07:52:20.905 096 11450.67 80.64 56819.09 88888.00 2018-04-06 07:52:21.405 096 11450.64 80.72 56819.10 88888.00 2018-04-06 07:52:21.905 096 11450.65 80.79 56819.20 88888.00 2018-04-06 07:52:22.405 096 11450.61 80.76 56819.23 88888.00 2018-04-06 07:52:22.905 096 11450.65 80.77 56819.22 88888.00 2018-04-06 07:52:23.405 096 11450.74 80.79 56819.23 88888.00 2018-04-06 07:52:23.905 096 11450.79 80.77 56819.22 88888.00 2018-04-06 07:52:24.905 096 11450.72 80.74 56819.25 88888.00 2018-04-06 07:52:25.405 096 11450.74 80.75 56819.31 88888.00 2018-04-06 07:52:25.905 096 11450.77 80.77 56819.31 88888.00 2018-04-06 07:52:26.405 096 11450.81 80.83 56819.37 88888.00 2018-04-06 07:52:26.905 096 11450.80 80.86 56819.43 88888.00 2018-04-06 07:52:27.405 096 11450.79 80.86 56819.43 88888.00 2018-04-06 07:52:27.905 096 11450.82 80.89 56819.38 88888.00 2018-04-06 07:52:28.405 096 11450.80 80.90 56819.47 88888.00 2018-04-06 07:52:28.905 096 11450.80 80.87 56819.49 88888.00 2018-04-06 07:52:29.405 096 11450.82 80.86 56819.53 88888.00 2018-04-06 07:52:29.905 096 11450.88 80.96 56819.56 88888.00 2018-04-06 07:52:30.405 096 11450.86 80.94 56819.60 88888.00 2018-04-06 07:52:30.905 096 11450.80 80.94 56819.67 88888.00 2018-04-06 07:52:31.405 096 11450.85 80.97 56819.69 88888.00 2018-04-06 07:52:31.905 096 11450.87 80.95 56819.69 88888.00 2018-04-06 07:52:32.405 096 11450.84 80.97 56819.68 88888.00 2018-04-06 07:52:32.905 096 11450.81 80.98 56819.76 88888.00 2018-04-06 07:52:33.405 096 11450.81 81.01 56819.85 88888.00 2018-04-06 07:52:33.905 096 11450.75 81.08 56819.91 88888.00 2018-04-06 07:52:34.405 096 11450.74 81.13 56819.95 88888.00 2018-04-06 07:52:34.905 096 11450.80 81.11 56820.00 88888.00 2018-04-06 07:52:35.405 096 11450.78 81.13 56819.91 88888.00 2018-04-06 07:52:35.905 096 11450.72 81.15 56819.93 88888.00 2018-04-06 07:52:36.405 096 11450.72 81.14 56820.01 88888.00 2018-04-06 07:52:36.905 096 11450.71 81.14 56820.05 88888.00 2018-04-06 07:52:37.405 096 11450.66 81.17 56820.10 88888.00 2018-04-06 07:52:37.905 096 11450.72 81.25 56820.15 88888.00 2018-04-06 07:52:38.405 096 11450.74 81.25 56820.14 88888.00 2018-04-06 07:52:38.905 096 11450.72 81.27 56820.17 88888.00 2018-04-06 07:52:39.405 096 11450.70 81.28 56820.23 88888.00 2018-04-06 07:52:39.905 096 11450.73 81.31 56820.25 88888.00 2018-04-06 07:52:40.405 096 11450.71 81.34 56820.30 88888.00 2018-04-06 07:52:40.905 096 11450.72 81.38 56820.31 88888.00 2018-04-06 07:52:41.405 096 11450.80 81.38 56820.31 88888.00 2018-04-06 07:52:41.905 096 11450.72 81.42 56820.32 88888.00 2018-04-06 07:52:42.405 096 11450.73 81.47 56820.39 88888.00 2018-04-06 07:52:42.905 096 11450.73 81.55 56820.42 88888.00 2018-04-06 07:52:43.405 096 11450.63 81.52 56820.43 88888.00 2018-04-06 07:52:43.905 096 11450.59 81.58 56820.46 88888.00 2018-04-06 07:52:44.405 096 11450.61 81.62 56820.50 88888.00 2018-04-06 07:52:44.905 096 11450.65 81.61 56820.55 88888.00 2018-04-06 07:52:45.405 096 11450.67 81.64 56820.53 88888.00 2018-04-06 07:52:45.905 096 11450.64 81.71 56820.59 88888.00 2018-04-06 07:52:46.405 096 11450.61 81.74 56820.63 88888.00 2018-04-06 07:52:46.905 096 11450.58 81.74 56820.65 88888.00 2018-04-06 07:52:47.405 096 11450.59 81.76 56820.69 88888.00 2018-04-06 07:52:48.405 096 11450.57 81.76 56820.63 88888.00 2018-04-06 07:52:48.905 096 11450.54 81.72 56820.69 88888.00 2018-04-06 07:52:49.405 096 11450.61 81.74 56820.71 88888.00 2018-04-06 07:52:49.905 096 11450.54 81.71 56820.72 88888.00 2018-04-06 07:52:50.405 096 11450.59 81.78 56820.75 88888.00 2018-04-06 07:52:50.905 096 11450.67 81.76 56820.75 88888.00 2018-04-06 07:52:51.405 096 11450.61 81.78 56820.75 88888.00 2018-04-06 07:52:51.905 096 11450.61 81.83 56820.76 88888.00 2018-04-06 07:52:52.405 096 11450.65 81.86 56820.76 88888.00 2018-04-06 07:52:52.905 096 11450.64 81.89 56820.84 88888.00 2018-04-06 07:52:53.405 096 11450.66 81.91 56820.91 88888.00 2018-04-06 07:52:53.905 096 11450.72 81.89 56820.91 88888.00 2018-04-06 07:52:54.405 096 11450.73 81.89 56820.88 88888.00 2018-04-06 07:52:54.905 096 11450.74 81.90 56820.85 88888.00 2018-04-06 07:52:55.405 096 11450.80 81.92 56820.85 88888.00 2018-04-06 07:52:55.905 096 11450.85 81.95 56820.85 88888.00 2018-04-06 07:52:56.405 096 11450.86 81.98 56820.88 88888.00 2018-04-06 07:52:56.905 096 11450.82 82.02 56820.85 88888.00 2018-04-06 07:52:57.405 096 11450.90 81.99 56820.85 88888.00 2018-04-06 07:52:57.905 096 11450.90 81.98 56820.89 88888.00 2018-04-06 07:52:58.405 096 11450.97 82.00 56820.83 88888.00 2018-04-06 07:52:58.905 096 11451.02 82.02 56820.82 88888.00 2018-04-06 07:52:59.405 096 11451.02 82.05 56820.87 88888.00 2018-04-06 07:52:59.905 096 11451.02 82.09 56820.87 88888.00 2018-04-06 07:53:00.405 096 11451.11 82.08 56820.81 88888.00 2018-04-06 07:53:00.905 096 11451.11 82.08 56820.77 88888.00 2018-04-06 07:53:01.405 096 11451.02 82.15 56820.84 88888.00 2018-04-06 07:53:01.905 096 11451.07 82.17 56820.88 88888.00 2018-04-06 07:53:02.405 096 11451.06 82.13 56820.89 88888.00 2018-04-06 07:53:02.905 096 11451.07 82.19 56820.94 88888.00 2018-04-06 07:53:03.405 096 11451.20 82.18 56820.97 88888.00 2018-04-06 07:53:03.905 096 11451.14 82.17 56821.02 88888.00 2018-04-06 07:53:04.405 096 11451.05 82.22 56821.07 88888.00 2018-04-06 07:53:04.905 096 11451.12 82.22 56821.10 88888.00 2018-04-06 07:53:05.405 096 11451.18 82.22 56821.09 88888.00 2018-04-06 07:53:05.905 096 11451.15 82.23 56821.09 88888.00 2018-04-06 07:53:06.405 096 11451.12 82.18 56821.19 88888.00 2018-04-06 07:53:06.905 096 11451.19 82.18 56821.24 88888.00 2018-04-06 07:53:07.405 096 11451.16 82.22 56821.29 88888.00 2018-04-06 07:53:07.905 096 11451.14 82.26 56821.32 88888.00 2018-04-06 07:53:08.405 096 11451.15 82.31 56821.33 88888.00 2018-04-06 07:53:08.905 096 11451.09 82.32 56821.33 88888.00 2018-04-06 07:53:09.405 096 11451.06 82.30 56821.41 88888.00 2018-04-06 07:53:09.905 096 11451.13 82.34 56821.49 88888.00 2018-04-06 07:53:10.405 096 11451.12 82.36 56821.53 88888.00 2018-04-06 07:53:10.905 096 11451.07 82.38 56821.56 88888.00 2018-04-06 07:53:11.405 096 11451.02 82.44 56821.62 88888.00 2018-04-06 07:53:11.905 096 11451.01 82.40 56821.67 88888.00 2018-04-06 07:53:12.405 096 11450.93 82.38 56821.75 88888.00 2018-04-06 07:53:12.905 096 11450.94 82.37 56821.82 88888.00 2018-04-06 07:53:13.405 096 11450.98 82.38 56821.86 88888.00 2018-04-06 07:53:13.905 096 11450.92 82.45 56821.85 88888.00 2018-04-06 07:53:14.405 096 11450.93 82.47 56821.87 88888.00 2018-04-06 07:53:14.905 096 11450.92 82.47 56821.93 88888.00 2018-04-06 07:53:15.405 096 11450.85 82.51 56821.99 88888.00 2018-04-06 07:53:15.905 096 11450.84 82.50 56822.07 88888.00 2018-04-06 07:53:16.405 096 11450.84 82.47 56822.12 88888.00 2018-04-06 07:53:16.905 096 11450.73 82.47 56822.19 88888.00 2018-04-06 07:53:17.405 096 11450.67 82.50 56822.28 88888.00 2018-04-06 07:53:17.905 096 11450.66 82.54 56822.37 88888.00 2018-04-06 07:53:18.405 096 11450.67 82.53 56822.42 88888.00 2018-04-06 07:53:18.905 096 11450.60 82.54 56822.45 88888.00 2018-04-06 07:53:19.405 096 11450.58 82.60 56822.49 88888.00 2018-04-06 07:53:19.905 096 11450.57 82.58 56822.55 88888.00 2018-04-06 07:53:20.405 096 11450.46 82.56 56822.56 88888.00 2018-04-06 07:53:20.905 096 11450.51 82.53 56822.56 88888.00 2018-04-06 07:53:21.405 096 11450.54 82.52 56822.58 88888.00 2018-04-06 07:53:21.905 096 11450.52 82.54 56822.64 88888.00 2018-04-06 07:53:22.405 096 11450.46 82.60 56822.67 88888.00 2018-04-06 07:53:22.905 096 11450.47 82.61 56822.73 88888.00 2018-04-06 07:53:23.405 096 11450.42 82.59 56822.78 88888.00 2018-04-06 07:53:23.905 096 11450.40 82.60 56822.81 88888.00 2018-04-06 07:53:24.405 096 11450.38 82.67 56822.80 88888.00 2018-04-06 07:53:24.905 096 11450.32 82.68 56822.78 88888.00 2018-04-06 07:53:25.405 096 11450.35 82.68 56822.82 88888.00 2018-04-06 07:53:25.905 096 11450.30 82.65 56822.86 88888.00 2018-04-06 07:53:26.405 096 11450.31 82.64 56822.87 88888.00 2018-04-06 07:53:26.905 096 11450.29 82.60 56822.86 88888.00 2018-04-06 07:53:27.405 096 11450.26 82.65 56822.84 88888.00 2018-04-06 07:53:27.905 096 11450.28 82.71 56822.84 88888.00 2018-04-06 07:53:28.406 096 11450.21 82.70 56822.83 88888.00 2018-04-06 07:53:28.906 096 11450.24 82.63 56822.81 88888.00 2018-04-06 07:53:29.906 096 11450.21 82.57 56822.83 88888.00 2018-04-06 07:53:30.406 096 11450.19 82.58 56822.77 88888.00 2018-04-06 07:53:30.906 096 11450.22 82.59 56822.75 88888.00 2018-04-06 07:53:31.406 096 11450.22 82.58 56822.77 88888.00 2018-04-06 07:53:31.906 096 11450.24 82.59 56822.77 88888.00 2018-04-06 07:53:32.406 096 11450.28 82.56 56822.81 88888.00 2018-04-06 07:53:32.906 096 11450.28 82.47 56822.81 88888.00 2018-04-06 07:53:33.406 096 11450.24 82.50 56822.76 88888.00 2018-04-06 07:53:33.906 096 11450.23 82.54 56822.73 88888.00 2018-04-06 07:53:34.406 096 11450.15 82.57 56822.74 88888.00 2018-04-06 07:53:34.906 096 11450.16 82.57 56822.71 88888.00 2018-04-06 07:53:35.406 096 11450.15 82.58 56822.75 88888.00 2018-04-06 07:53:35.906 096 11450.18 82.54 56822.74 88888.00 2018-04-06 07:53:36.406 096 11450.09 82.51 56822.73 88888.00 2018-04-06 07:53:36.906 096 11450.09 82.49 56822.74 88888.00 2018-04-06 07:53:37.406 096 11450.14 82.49 56822.76 88888.00 2018-04-06 07:53:37.906 096 11450.07 82.50 56822.73 88888.00 2018-04-06 07:53:38.406 096 11450.07 82.47 56822.75 88888.00 2018-04-06 07:53:38.906 096 11450.09 82.43 56822.83 88888.00 2018-04-06 07:53:39.406 096 11450.02 82.42 56822.80 88888.00 2018-04-06 07:53:39.906 096 11449.96 82.45 56822.83 88888.00 2018-04-06 07:53:40.406 096 11449.97 82.42 56822.87 88888.00 2018-04-06 07:53:40.906 096 11449.91 82.36 56822.86 88888.00 2018-04-06 07:53:41.406 096 11449.83 82.39 56822.87 88888.00 2018-04-06 07:53:41.906 096 11449.88 82.39 56822.89 88888.00 2018-04-06 07:53:42.406 096 11449.89 82.36 56822.87 88888.00 2018-04-06 07:53:42.906 096 11449.79 82.32 56822.90 88888.00 2018-04-06 07:53:43.406 096 11449.79 82.34 56822.93 88888.00 2018-04-06 07:53:43.906 096 11449.75 82.32 56822.96 88888.00 2018-04-06 07:53:44.406 096 11449.70 82.32 56822.96 88888.00 2018-04-06 07:53:44.906 096 11449.74 82.33 56822.99 88888.00 2018-04-06 07:53:45.406 096 11449.73 82.34 56822.94 88888.00 2018-04-06 07:53:45.906 096 11449.66 82.31 56822.95 88888.00 2018-04-06 07:53:46.406 096 11449.66 82.30 56823.03 88888.00 2018-04-06 07:53:46.906 096 11449.68 82.26 56823.07 88888.00 2018-04-06 07:53:47.906 096 11449.51 82.33 56823.14 88888.00 2018-04-06 07:53:48.406 096 11449.49 82.34 56823.18 88888.00 2018-04-06 07:53:48.906 096 11449.48 82.31 56823.25 88888.00 2018-04-06 07:53:49.406 096 11449.48 82.37 56823.34 88888.00 2018-04-06 07:53:49.906 096 11449.53 82.42 56823.36 88888.00 2018-04-06 07:53:50.406 096 11449.42 82.40 56823.35 88888.00 2018-04-06 07:53:50.906 096 11449.35 82.42 56823.39 88888.00 2018-04-06 07:53:51.406 096 11449.33 82.44 56823.46 88888.00 2018-04-06 07:53:51.906 096 11449.28 82.43 56823.45 88888.00 2018-04-06 07:53:52.406 096 11449.21 82.43 56823.45 88888.00 2018-04-06 07:53:52.906 096 11449.24 82.47 56823.50 88888.00 2018-04-06 07:53:53.406 096 11449.20 82.47 56823.53 88888.00 2018-04-06 07:53:53.906 096 11449.12 82.45 56823.58 88888.00 2018-04-06 07:53:54.406 096 11449.11 82.50 56823.58 88888.00 2018-04-06 07:53:54.906 096 11449.10 82.52 56823.63 88888.00 2018-04-06 07:53:55.406 096 11449.12 82.51 56823.63 88888.00 2018-04-06 07:53:55.906 096 11449.07 82.52 56823.70 88888.00 2018-04-06 07:53:56.406 096 11449.05 82.53 56823.73 88888.00 2018-04-06 07:53:56.906 096 11448.98 82.53 56823.72 88888.00 2018-04-06 07:53:57.406 096 11448.91 82.58 56823.71 88888.00 2018-04-06 07:53:57.906 096 11448.96 82.57 56823.67 88888.00 2018-04-06 07:53:58.406 096 11448.96 82.54 56823.67 88888.00 2018-04-06 07:53:58.906 096 11448.93 82.58 56823.66 88888.00 2018-04-06 07:53:59.406 096 11448.93 82.58 56823.68 88888.00 2018-04-06 07:53:59.906 096 11448.85 82.63 56823.67 88888.00 2018-04-06 07:54:00.406 096 11448.85 82.60 56823.66 88888.00 2018-04-06 07:54:00.906 096 11448.91 82.65 56823.67 88888.00 2018-04-06 07:54:01.406 096 11448.92 82.58 56823.70 88888.00 2018-04-06 07:54:01.906 096 11448.82 82.54 56823.65 88888.00 2018-04-06 07:54:02.406 096 11448.76 82.58 56823.66 88888.00 2018-04-06 07:54:02.906 096 11448.86 82.56 56823.67 88888.00 2018-04-06 07:54:03.406 096 11448.79 82.52 56823.66 88888.00 2018-04-06 07:54:03.906 096 11448.85 82.53 56823.68 88888.00 2018-04-06 07:54:04.406 096 11448.91 82.50 56823.65 88888.00 2018-04-06 07:54:04.906 096 11448.87 82.47 56823.60 88888.00 2018-04-06 07:54:05.406 096 11448.86 82.49 56823.59 88888.00 2018-04-06 07:54:05.906 096 11448.90 82.51 56823.57 88888.00 2018-04-06 07:54:06.406 096 11448.89 82.46 56823.51 88888.00 2018-04-06 07:54:06.906 096 11448.87 82.43 56823.39 88888.00 2018-04-06 07:54:07.406 096 11448.93 82.44 56823.40 88888.00 2018-04-06 07:54:07.906 096 11448.96 82.44 56823.35 88888.00 2018-04-06 07:54:08.406 096 11448.96 82.44 56823.26 88888.00 2018-04-06 07:54:08.906 096 11448.94 82.42 56823.22 88888.00 2018-04-06 07:54:09.406 096 11448.98 82.42 56823.18 88888.00 2018-04-06 07:54:09.906 096 11448.96 82.38 56823.13 88888.00 2018-04-06 07:54:10.406 096 11449.00 82.36 56823.14 88888.00 2018-04-06 07:54:11.406 096 11448.97 82.26 56823.05 88888.00 2018-04-06 07:54:11.906 096 11448.99 82.29 56822.94 88888.00 2018-04-06 07:54:12.406 096 11449.05 82.30 56822.88 88888.00 2018-04-06 07:54:12.906 096 11449.05 82.29 56822.87 88888.00 2018-04-06 07:54:13.406 096 11449.08 82.31 56822.87 88888.00 2018-04-06 07:54:13.906 096 11449.14 82.31 56822.84 88888.00 2018-04-06 07:54:14.406 096 11449.07 82.32 56822.84 88888.00 2018-04-06 07:54:14.906 096 11449.03 82.30 56822.84 88888.00 2018-04-06 07:54:15.406 096 11449.03 82.29 56822.76 88888.00 2018-04-06 07:54:15.906 096 11449.07 82.26 56822.74 88888.00 2018-04-06 07:54:16.406 096 11449.06 82.27 56822.75 88888.00 2018-04-06 07:54:16.906 096 11449.07 82.30 56822.78 88888.00 2018-04-06 07:54:17.406 096 11449.11 82.27 56822.75 88888.00 2018-04-06 07:54:17.906 096 11449.07 82.26 56822.75 88888.00 2018-04-06 07:54:18.406 096 11449.07 82.19 56822.74 88888.00 2018-04-06 07:54:18.906 096 11449.01 82.24 56822.70 88888.00 2018-04-06 07:54:19.406 096 11448.99 82.22 56822.64 88888.00 2018-04-06 07:54:19.906 096 11449.10 82.17 56822.65 88888.00 2018-04-06 07:54:20.406 096 11449.19 82.17 56822.64 88888.00 2018-04-06 07:54:21.406 096 11449.14 82.18 56822.63 88888.00 2018-04-06 07:54:21.906 096 11449.15 82.19 56822.65 88888.00 2018-04-06 07:54:22.406 096 11449.11 82.17 56822.65 88888.00 2018-04-06 07:54:22.906 096 11449.04 82.15 56822.71 88888.00 2018-04-06 07:54:23.406 096 11449.05 82.15 56822.70 88888.00 2018-04-06 07:54:23.906 096 11449.03 82.13 56822.61 88888.00 2018-04-06 07:54:24.406 096 11449.03 82.15 56822.62 88888.00 2018-04-06 07:54:24.906 096 11449.05 82.16 56822.63 88888.00 2018-04-06 07:54:25.406 096 11449.05 82.15 56822.67 88888.00 2018-04-06 07:54:25.906 096 11448.97 82.11 56822.65 88888.00 2018-04-06 07:54:26.406 096 11448.97 82.09 56822.63 88888.00 2018-04-06 07:54:26.906 096 11448.99 82.08 56822.59 88888.00 2018-04-06 07:54:27.406 096 11448.94 82.11 56822.61 88888.00 2018-04-06 07:54:27.906 096 11448.97 82.13 56822.65 88888.00 2018-04-06 07:54:28.406 096 11448.99 82.15 56822.65 88888.00 2018-04-06 07:54:28.906 096 11448.93 82.11 56822.63 88888.00 2018-04-06 07:54:29.406 096 11448.91 82.09 56822.63 88888.00 2018-04-06 07:54:29.906 096 11448.92 82.11 56822.62 88888.00 2018-04-06 07:54:30.406 096 11448.89 82.16 56822.67 88888.00 2018-04-06 07:54:30.906 096 11448.85 82.23 56822.64 88888.00 2018-04-06 07:54:31.406 096 11448.82 82.22 56822.65 88888.00 2018-04-06 07:54:31.906 096 11448.83 82.25 56822.67 88888.00 2018-04-06 07:54:32.406 096 11448.82 82.26 56822.68 88888.00 2018-04-06 07:54:32.906 096 11448.78 82.24 56822.64 88888.00 2018-04-06 07:54:33.406 096 11448.79 82.23 56822.63 88888.00 2018-04-06 07:54:33.906 096 11448.77 82.23 56822.57 88888.00 2018-04-06 07:54:34.406 096 11448.76 82.19 56822.51 88888.00 2018-04-06 07:54:34.906 096 11448.78 82.19 56822.54 88888.00 2018-04-06 07:54:35.406 096 11448.70 82.23 56822.50 88888.00 2018-04-06 07:54:35.906 096 11448.69 82.23 56822.58 88888.00 2018-04-06 07:54:36.406 096 11448.76 82.18 56822.58 88888.00 2018-04-06 07:54:36.906 096 11448.71 82.13 56822.59 88888.00 2018-04-06 07:54:37.406 096 11448.69 82.16 56822.62 88888.00 2018-04-06 07:54:37.906 096 11448.75 82.15 56822.63 88888.00 2018-04-06 07:54:38.406 096 11448.73 82.16 56822.55 88888.00 2018-04-06 07:54:38.906 096 11448.69 82.15 56822.49 88888.00 2018-04-06 07:54:39.406 096 11448.68 82.13 56822.42 88888.00 2018-04-06 07:54:39.906 096 11448.69 82.09 56822.38 88888.00 2018-04-06 07:54:40.406 096 11448.62 82.12 56822.36 88888.00 2018-04-06 07:54:40.906 096 11448.61 82.16 56822.33 88888.00 2018-04-06 07:54:41.406 096 11448.69 82.12 56822.30 88888.00 2018-04-06 07:54:41.906 096 11448.62 82.11 56822.30 88888.00 2018-04-06 07:54:42.406 096 11448.63 82.10 56822.22 88888.00 2018-04-06 07:54:42.906 096 11448.72 82.04 56822.18 88888.00 2018-04-06 07:54:43.406 096 11448.71 82.02 56822.16 88888.00 2018-04-06 07:54:43.906 096 11448.66 81.97 56822.09 88888.00 2018-04-06 07:54:44.406 096 11448.70 81.95 56821.98 88888.00 2018-04-06 07:54:44.906 096 11448.65 81.92 56821.96 88888.00 2018-04-06 07:54:45.406 096 11448.59 81.92 56821.92 88888.00 2018-04-06 07:54:45.906 096 11448.70 81.88 56821.78 88888.00 2018-04-06 07:54:46.406 096 11448.73 81.83 56821.71 88888.00 2018-04-06 07:54:46.906 096 11448.66 81.83 56821.68 88888.00 2018-04-06 07:54:47.406 096 11448.70 81.84 56821.66 88888.00 2018-04-06 07:54:47.906 096 11448.76 81.83 56821.64 88888.00 2018-04-06 07:54:48.406 096 11448.70 81.81 56821.59 88888.00 2018-04-06 07:54:48.906 096 11448.72 81.77 56821.54 88888.00 2018-04-06 07:54:49.406 096 11448.75 81.74 56821.49 88888.00 2018-04-06 07:54:49.906 096 11448.69 81.72 56821.39 88888.00 2018-04-06 07:54:50.406 096 11448.73 81.70 56821.37 88888.00 2018-04-06 07:54:50.906 096 11448.77 81.71 56821.34 88888.00 2018-04-06 07:54:51.406 096 11448.71 81.64 56821.34 88888.00 2018-04-06 07:54:51.906 096 11448.66 81.62 56821.33 88888.00 2018-04-06 07:54:52.906 096 11448.76 81.56 56821.29 88888.00 2018-04-06 07:54:53.406 096 11448.73 81.61 56821.33 88888.00 2018-04-06 07:54:53.906 096 11448.78 81.62 56821.27 88888.00 2018-04-06 07:54:54.406 096 11448.76 81.56 56821.22 88888.00 2018-04-06 07:54:54.906 096 11448.77 81.54 56821.19 88888.00 2018-04-06 07:54:55.406 096 11448.80 81.51 56821.14 88888.00 2018-04-06 07:54:55.906 096 11448.79 81.45 56821.06 88888.00 2018-04-06 07:54:56.406 096 11448.76 81.49 56821.03 88888.00 2018-04-06 07:54:56.906 096 11448.78 81.49 56821.00 88888.00 2018-04-06 07:54:57.406 096 11448.80 81.48 56821.00 88888.00 2018-04-06 07:54:57.906 096 11448.75 81.43 56820.94 88888.00 2018-04-06 07:54:58.406 096 11448.83 81.38 56820.92 88888.00 2018-04-06 07:54:58.906 096 11448.87 81.36 56820.94 88888.00 2018-04-06 07:54:59.406 096 11448.85 81.37 56820.94 88888.00 2018-04-06 07:54:59.906 096 11448.85 81.37 56820.90 88888.00 2018-04-06 07:55:00.906 096 11448.82 81.38 56820.83 88888.00 2018-04-06 07:55:01.406 096 11448.80 81.37 56820.82 88888.00 2018-04-06 07:55:01.906 096 11448.86 81.34 56820.79 88888.00 2018-04-06 07:55:02.406 096 11448.86 81.32 56820.81 88888.00 2018-04-06 07:55:02.906 096 11448.77 81.31 56820.77 88888.00 2018-04-06 07:55:03.406 096 11448.82 81.28 56820.72 88888.00 2018-04-06 07:55:03.906 096 11448.76 81.27 56820.74 88888.00 2018-04-06 07:55:04.406 096 11448.71 81.30 56820.76 88888.00 2018-04-06 07:55:04.906 096 11448.76 81.31 56820.76 88888.00 2018-04-06 07:55:05.406 096 11448.72 81.27 56820.78 88888.00 2018-04-06 07:55:05.906 096 11448.69 81.23 56820.81 88888.00 2018-04-06 07:55:06.406 096 11448.71 81.25 56820.78 88888.00 2018-04-06 07:55:06.906 096 11448.76 81.25 56820.72 88888.00 2018-04-06 07:55:07.406 096 11448.65 81.24 56820.74 88888.00 2018-04-06 07:55:07.906 096 11448.63 81.24 56820.72 88888.00 2018-04-06 07:55:08.406 096 11448.63 81.25 56820.71 88888.00 2018-04-06 07:55:08.906 096 11448.59 81.15 56820.70 88888.00 2018-04-06 07:55:09.406 096 11448.59 81.14 56820.69 88888.00 2018-04-06 07:55:09.906 096 11448.61 81.17 56820.65 88888.00 2018-04-06 07:55:10.406 096 11448.58 81.18 56820.66 88888.00 2018-04-06 07:55:10.906 096 11448.50 81.20 56820.68 88888.00 2018-04-06 07:55:11.406 096 11448.54 81.20 56820.65 88888.00 2018-04-06 07:55:11.906 096 11448.56 81.17 56820.70 88888.00 2018-04-06 07:55:12.406 096 11448.50 81.11 56820.72 88888.00 2018-04-06 07:55:12.906 096 11448.50 81.11 56820.74 88888.00 2018-04-06 07:55:13.406 096 11448.48 81.14 56820.79 88888.00 2018-04-06 07:55:13.906 096 11448.37 81.20 56820.75 88888.00 2018-04-06 07:55:14.406 096 11448.35 81.23 56820.74 88888.00 2018-04-06 07:55:14.906 096 11448.37 81.15 56820.76 88888.00 2018-04-06 07:55:15.406 096 11448.24 81.07 56820.83 88888.00 2018-04-06 07:55:15.906 096 11448.27 81.06 56820.83 88888.00 2018-04-06 07:55:16.406 096 11448.35 81.04 56820.81 88888.00 2018-04-06 07:55:16.906 096 11448.26 81.08 56820.81 88888.00 2018-04-06 07:55:17.406 096 11448.27 81.09 56820.78 88888.00 2018-04-06 07:55:17.906 096 11448.24 81.11 56820.77 88888.00 2018-04-06 07:55:18.406 096 11448.20 81.09 56820.72 88888.00 2018-04-06 07:55:18.906 096 11448.17 81.08 56820.68 88888.00 2018-04-06 07:55:19.406 096 11448.21 81.08 56820.68 88888.00 2018-04-06 07:55:19.906 096 11448.26 81.03 56820.71 88888.00 2018-04-06 07:55:20.406 096 11448.22 80.98 56820.71 88888.00 2018-04-06 07:55:20.907 096 11448.23 80.98 56820.71 88888.00 2018-04-06 07:55:21.407 096 11448.22 80.97 56820.68 88888.00 2018-04-06 07:55:21.907 096 11448.19 80.96 56820.66 88888.00 2018-04-06 07:55:22.407 096 11448.13 80.98 56820.70 88888.00 2018-04-06 07:55:22.907 096 11448.10 80.97 56820.66 88888.00 2018-04-06 07:55:23.407 096 11448.07 80.97 56820.63 88888.00 2018-04-06 07:55:23.907 096 11448.10 80.90 56820.64 88888.00 2018-04-06 07:55:24.407 096 11448.08 80.94 56820.60 88888.00 2018-04-06 07:55:24.907 096 11448.04 80.97 56820.60 88888.00 2018-04-06 07:55:25.407 096 11448.03 80.97 56820.57 88888.00 2018-04-06 07:55:25.907 096 11448.03 80.98 56820.59 88888.00 2018-04-06 07:55:26.407 096 11447.93 80.95 56820.57 88888.00 2018-04-06 07:55:26.907 096 11447.87 80.95 56820.51 88888.00 2018-04-06 07:55:27.407 096 11447.89 80.95 56820.50 88888.00 2018-04-06 07:55:27.907 096 11447.92 80.89 56820.50 88888.00 2018-04-06 07:55:28.407 096 11447.90 80.86 56820.42 88888.00 2018-04-06 07:55:28.907 096 11447.95 80.89 56820.43 88888.00 2018-04-06 07:55:29.407 096 11447.93 80.88 56820.45 88888.00 2018-04-06 07:55:29.907 096 11447.88 80.89 56820.44 88888.00 2018-04-06 07:55:30.407 096 11447.88 80.88 56820.38 88888.00 2018-04-06 07:55:30.907 096 11447.94 80.88 56820.33 88888.00 2018-04-06 07:55:31.407 096 11447.93 80.91 56820.34 88888.00 2018-04-06 07:55:31.907 096 11447.88 80.95 56820.37 88888.00 2018-04-06 07:55:32.407 096 11447.93 80.94 56820.29 88888.00 2018-04-06 07:55:32.907 096 11447.92 80.90 56820.29 88888.00 2018-04-06 07:55:33.407 096 11447.90 80.96 56820.29 88888.00 2018-04-06 07:55:34.407 096 11447.94 80.89 56820.20 88888.00 2018-04-06 07:55:34.907 096 11447.95 80.86 56820.14 88888.00 2018-04-06 07:55:35.407 096 11448.01 80.90 56820.15 88888.00 2018-04-06 07:55:35.907 096 11447.99 80.89 56820.08 88888.00 2018-04-06 07:55:36.407 096 11447.94 80.87 56820.02 88888.00 2018-04-06 07:55:36.907 096 11448.09 80.87 56819.99 88888.00 2018-04-06 07:55:37.407 096 11448.11 80.84 56819.99 88888.00 2018-04-06 07:55:37.907 096 11448.09 80.87 56819.93 88888.00 2018-04-06 07:55:38.407 096 11448.15 80.88 56819.89 88888.00 2018-04-06 07:55:38.907 096 11448.14 80.83 56819.85 88888.00 2018-04-06 07:55:39.407 096 11448.16 80.80 56819.83 88888.00 2018-04-06 07:55:39.907 096 11448.15 80.84 56819.85 88888.00 2018-04-06 07:55:40.407 096 11448.26 80.88 56819.74 88888.00 2018-04-06 07:55:40.907 096 11448.27 80.89 56819.73 88888.00 2018-04-06 07:55:41.407 096 11448.31 80.89 56819.70 88888.00 2018-04-06 07:55:41.907 096 11448.37 80.91 56819.72 88888.00 2018-04-06 07:55:42.407 096 11448.40 80.88 56819.70 88888.00 2018-04-06 07:55:42.907 096 11448.38 80.87 56819.69 88888.00 2018-04-06 07:55:43.407 096 11448.50 80.89 56819.67 88888.00 2018-04-06 07:55:43.907 096 11448.49 80.93 56819.62 88888.00 2018-04-06 07:55:44.407 096 11448.49 80.89 56819.62 88888.00 2018-04-06 07:55:44.907 096 11448.59 80.84 56819.59 88888.00 2018-04-06 07:55:45.407 096 11448.64 80.82 56819.53 88888.00 2018-04-06 07:55:45.907 096 11448.66 80.82 56819.50 88888.00 2018-04-06 07:55:46.407 096 11448.79 80.83 56819.49 88888.00 2018-04-06 07:55:46.907 096 11448.83 80.87 56819.44 88888.00 2018-04-06 07:55:47.407 096 11448.83 80.87 56819.41 88888.00 2018-04-06 07:55:47.907 096 11448.90 80.88 56819.40 88888.00 2018-04-06 07:55:48.407 096 11448.97 80.86 56819.34 88888.00 2018-04-06 07:55:48.907 096 11448.91 80.84 56819.33 88888.00 2018-04-06 07:55:49.407 096 11448.92 80.82 56819.27 88888.00 2018-04-06 07:55:49.907 096 11449.04 80.83 56819.21 88888.00 2018-04-06 07:55:50.407 096 11449.01 80.80 56819.20 88888.00 2018-04-06 07:55:50.907 096 11449.03 80.86 56819.24 88888.00 2018-04-06 07:55:51.407 096 11449.13 80.81 56819.23 88888.00 2018-04-06 07:55:51.907 096 11449.12 80.69 56819.21 88888.00 2018-04-06 07:55:52.407 096 11449.12 80.70 56819.21 88888.00 2018-04-06 07:55:52.907 096 11449.15 80.79 56819.16 88888.00 2018-04-06 07:55:53.407 096 11449.19 80.80 56819.15 88888.00 2018-04-06 07:55:53.907 096 11449.14 80.84 56819.14 88888.00 2018-04-06 07:55:54.407 096 11449.22 80.89 56819.10 88888.00 2018-04-06 07:55:54.907 096 11449.28 80.87 56819.01 88888.00 2018-04-06 07:55:55.407 096 11449.19 80.87 56819.04 88888.00 2018-04-06 07:55:55.907 096 11449.20 80.90 56818.98 88888.00 2018-04-06 07:55:56.407 096 11449.20 80.88 56818.98 88888.00 2018-04-06 07:55:56.907 096 11449.19 80.87 56818.96 88888.00 2018-04-06 07:55:57.407 096 11449.21 80.89 56818.97 88888.00 2018-04-06 07:55:57.907 096 11449.31 80.89 56818.98 88888.00 2018-04-06 07:55:58.407 096 11449.22 80.86 56818.98 88888.00 2018-04-06 07:55:58.907 096 11449.24 80.90 56819.05 88888.00 2018-04-06 07:55:59.407 096 11449.32 80.94 56819.06 88888.00 2018-04-06 07:55:59.907 096 11449.25 80.90 56819.06 88888.00 2018-04-06 07:56:00.407 096 11449.24 80.88 56819.05 88888.00 2018-04-06 07:56:00.907 096 11449.31 80.86 56819.02 88888.00 2018-04-06 07:56:01.407 096 11449.29 80.83 56819.01 88888.00 2018-04-06 07:56:01.907 096 11449.22 80.82 56819.03 88888.00 2018-04-06 07:56:02.407 096 11449.24 80.88 56819.06 88888.00 2018-04-06 07:56:02.907 096 11449.27 80.93 56819.08 88888.00 2018-04-06 07:56:03.407 096 11449.27 80.89 56819.03 88888.00 2018-04-06 07:56:03.907 096 11449.32 80.89 56819.09 88888.00 2018-04-06 07:56:04.407 096 11449.34 80.84 56819.14 88888.00 2018-04-06 07:56:04.907 096 11449.29 80.87 56819.11 88888.00 2018-04-06 07:56:05.407 096 11449.28 80.90 56819.16 88888.00 2018-04-06 07:56:05.907 096 11449.38 80.93 56819.17 88888.00 2018-04-06 07:56:06.407 096 11449.33 80.97 56819.18 88888.00 2018-04-06 07:56:06.907 096 11449.35 81.08 56819.15 88888.00 2018-04-06 07:56:07.407 096 11449.36 81.09 56819.17 88888.00 2018-04-06 07:56:07.907 096 11449.25 81.08 56819.22 88888.00 2018-04-06 07:56:08.407 096 11449.22 81.14 56819.22 88888.00 2018-04-06 07:56:08.907 096 11449.32 81.17 56819.22 88888.00 2018-04-06 07:56:09.407 096 11449.33 81.20 56819.24 88888.00 2018-04-06 07:56:09.907 096 11449.32 81.24 56819.28 88888.00 2018-04-06 07:56:10.407 096 11449.36 81.24 56819.28 88888.00 2018-04-06 07:56:10.907 096 11449.29 81.17 56819.27 88888.00 2018-04-06 07:56:11.407 096 11449.31 81.20 56819.21 88888.00 2018-04-06 07:56:11.907 096 11449.38 81.27 56819.23 88888.00 2018-04-06 07:56:12.407 096 11449.34 81.27 56819.28 88888.00 2018-04-06 07:56:12.907 096 11449.34 81.23 56819.29 88888.00 2018-04-06 07:56:13.407 096 11449.41 81.25 56819.30 88888.00 2018-04-06 07:56:13.907 096 11449.36 81.28 56819.30 88888.00 2018-04-06 07:56:14.407 096 11449.36 81.28 56819.30 88888.00 2018-04-06 07:56:14.907 096 11449.39 81.28 56819.29 88888.00 2018-04-06 07:56:15.907 096 11449.43 81.17 56819.35 88888.00 2018-04-06 07:56:16.407 096 11449.48 81.15 56819.34 88888.00 2018-04-06 07:56:16.907 096 11449.54 81.31 56819.30 88888.00 2018-04-06 07:56:17.407 096 11449.53 81.34 56819.24 88888.00 2018-04-06 07:56:17.907 096 11449.47 81.32 56819.30 88888.00 2018-04-06 07:56:18.407 096 11449.48 81.31 56819.31 88888.00 2018-04-06 07:56:18.907 096 11449.51 81.29 56819.31 88888.00 2018-04-06 07:56:19.407 096 11449.58 81.32 56819.27 88888.00 2018-04-06 07:56:19.907 096 11449.58 81.40 56819.20 88888.00 2018-04-06 07:56:20.407 096 11449.65 81.38 56819.23 88888.00 2018-04-06 07:56:20.907 096 11449.62 81.38 56819.23 88888.00 2018-04-06 07:56:21.407 096 11449.63 81.37 56819.20 88888.00 2018-04-06 07:56:21.907 096 11449.67 81.40 56819.20 88888.00 2018-04-06 07:56:22.407 096 11449.66 81.37 56819.22 88888.00 2018-04-06 07:56:22.907 096 11449.58 81.36 56819.22 88888.00 2018-04-06 07:56:23.907 096 11449.62 81.44 56819.11 88888.00 2018-04-06 07:56:24.407 096 11449.58 81.44 56819.14 88888.00 2018-04-06 07:56:24.907 096 11449.68 81.45 56819.16 88888.00 2018-04-06 07:56:25.907 096 11449.77 81.47 56819.20 88888.00 2018-04-06 07:56:26.407 096 11449.79 81.48 56819.23 88888.00 2018-04-06 07:56:26.907 096 11449.72 81.42 56819.22 88888.00 2018-04-06 07:56:27.407 096 11449.69 81.45 56819.25 88888.00 2018-04-06 07:56:27.907 096 11449.81 81.48 56819.27 88888.00 2018-04-06 07:56:28.407 096 11449.82 81.45 56819.24 88888.00 2018-04-06 07:56:28.907 096 11449.80 81.48 56819.17 88888.00 2018-04-06 07:56:29.407 096 11449.79 81.48 56819.17 88888.00 2018-04-06 07:56:29.907 096 11449.80 81.49 56819.21 88888.00 2018-04-06 07:56:30.407 096 11449.80 81.47 56819.23 88888.00 2018-04-06 07:56:30.907 096 11449.80 81.51 56819.24 88888.00 2018-04-06 07:56:31.407 096 11449.83 81.56 56819.22 88888.00 2018-04-06 07:56:31.907 096 11449.83 81.54 56819.24 88888.00 2018-04-06 07:56:32.407 096 11449.81 81.54 56819.20 88888.00 2018-04-06 07:56:32.907 096 11449.83 81.54 56819.21 88888.00 2018-04-06 07:56:33.407 096 11449.82 81.58 56819.22 88888.00 2018-04-06 07:56:33.907 096 11449.83 81.57 56819.23 88888.00 2018-04-06 07:56:34.407 096 11449.89 81.58 56819.22 88888.00 2018-04-06 07:56:34.907 096 11449.86 81.54 56819.27 88888.00 2018-04-06 07:56:35.407 096 11449.86 81.58 56819.20 88888.00 2018-04-06 07:56:35.907 096 11449.86 81.63 56819.21 88888.00 2018-04-06 07:56:36.407 096 11449.90 81.63 56819.25 88888.00 2018-04-06 07:56:36.907 096 11449.88 81.66 56819.30 88888.00 2018-04-06 07:56:37.407 096 11449.97 81.68 56819.35 88888.00 2018-04-06 07:56:37.907 096 11449.98 81.66 56819.40 88888.00 2018-04-06 07:56:38.407 096 11449.91 81.64 56819.36 88888.00 2018-04-06 07:56:38.907 096 11449.91 81.66 56819.37 88888.00 2018-04-06 07:56:39.407 096 11449.97 81.54 56819.37 88888.00 2018-04-06 07:56:39.907 096 11449.95 81.72 56819.41 88888.00 2018-04-06 07:56:40.407 096 11449.96 81.81 56819.41 88888.00 2018-04-06 07:56:40.907 096 11449.96 81.84 56819.46 88888.00 2018-04-06 07:56:41.407 096 11449.93 81.85 56819.43 88888.00 2018-04-06 07:56:41.907 096 11449.89 81.83 56819.42 88888.00 2018-04-06 07:56:42.407 096 11449.94 81.85 56819.47 88888.00 2018-04-06 07:56:42.907 096 11449.95 81.79 56819.54 88888.00 2018-04-06 07:56:43.407 096 11449.90 81.82 56819.59 88888.00 2018-04-06 07:56:43.907 096 11449.88 81.86 56819.59 88888.00 2018-04-06 07:56:44.407 096 11449.95 81.86 56819.66 88888.00 2018-04-06 07:56:44.907 096 11449.94 81.85 56819.68 88888.00 2018-04-06 07:56:45.407 096 11449.97 81.84 56819.62 88888.00 2018-04-06 07:56:45.907 096 11449.98 81.81 56819.65 88888.00 2018-04-06 07:56:46.407 096 11449.96 81.82 56819.62 88888.00 2018-04-06 07:56:46.907 096 11449.95 81.88 56819.61 88888.00 2018-04-06 07:56:47.407 096 11450.02 81.90 56819.68 88888.00 2018-04-06 07:56:47.907 096 11449.96 81.86 56819.68 88888.00 2018-04-06 07:56:48.407 096 11450.00 81.89 56819.66 88888.00 2018-04-06 07:56:48.907 096 11450.02 81.92 56819.69 88888.00 2018-04-06 07:56:49.407 096 11450.01 81.90 56819.70 88888.00 2018-04-06 07:56:49.907 096 11450.00 81.91 56819.72 88888.00 2018-04-06 07:56:50.407 096 11450.03 81.98 56819.70 88888.00 2018-04-06 07:56:50.907 096 11450.03 81.95 56819.74 88888.00 2018-04-06 07:56:51.407 096 11450.00 81.95 56819.75 88888.00 2018-04-06 07:56:51.907 096 11450.03 82.00 56819.79 88888.00 2018-04-06 07:56:52.407 096 11450.07 82.04 56819.86 88888.00 2018-04-06 07:56:52.907 096 11450.00 82.06 56819.83 88888.00 2018-04-06 07:56:53.407 096 11450.04 82.09 56819.86 88888.00 2018-04-06 07:56:53.907 096 11450.09 82.05 56819.87 88888.00 2018-04-06 07:56:54.407 096 11450.03 82.03 56819.86 88888.00 2018-04-06 07:56:54.907 096 11449.98 82.02 56819.86 88888.00 2018-04-06 07:56:55.407 096 11450.04 82.02 56819.95 88888.00 2018-04-06 07:56:55.907 096 11450.05 82.02 56819.93 88888.00 2018-04-06 07:56:56.407 096 11450.01 82.03 56819.92 88888.00 2018-04-06 07:56:57.407 096 11450.09 82.09 56819.98 88888.00 2018-04-06 07:56:57.907 096 11450.04 82.10 56820.07 88888.00 2018-04-06 07:56:58.407 096 11450.10 82.13 56820.07 88888.00 2018-04-06 07:56:58.907 096 11450.09 82.10 56820.02 88888.00 2018-04-06 07:56:59.407 096 11450.09 82.10 56820.02 88888.00 2018-04-06 07:56:59.907 096 11450.12 82.16 56820.13 88888.00 2018-04-06 07:57:00.407 096 11450.12 82.15 56820.23 88888.00 2018-04-06 07:57:00.907 096 11450.11 82.10 56820.25 88888.00 2018-04-06 07:57:01.407 096 11450.11 82.11 56820.25 88888.00 2018-04-06 07:57:01.907 096 11450.17 82.17 56820.31 88888.00 2018-04-06 07:57:02.407 096 11450.17 82.19 56820.37 88888.00 2018-04-06 07:57:02.907 096 11450.15 82.22 56820.44 88888.00 2018-04-06 07:57:03.407 096 11450.23 82.23 56820.44 88888.00 2018-04-06 07:57:03.907 096 11450.22 82.29 56820.46 88888.00 2018-04-06 07:57:04.407 096 11450.16 82.30 56820.55 88888.00 2018-04-06 07:57:04.907 096 11450.24 82.32 56820.63 88888.00 2018-04-06 07:57:05.407 096 11450.26 82.30 56820.68 88888.00 2018-04-06 07:57:05.907 096 11450.21 82.32 56820.72 88888.00 2018-04-06 07:57:06.407 096 11450.22 82.36 56820.83 88888.00 2018-04-06 07:57:07.407 096 11450.22 82.32 56820.91 88888.00 2018-04-06 07:57:07.907 096 11450.25 82.32 56820.95 88888.00 2018-04-06 07:57:08.407 096 11450.32 82.38 56821.00 88888.00 2018-04-06 07:57:08.907 096 11450.25 82.38 56821.03 88888.00 2018-04-06 07:57:09.407 096 11450.21 82.42 56821.09 88888.00 2018-04-06 07:57:09.907 096 11450.28 82.45 56821.14 88888.00 2018-04-06 07:57:10.407 096 11450.31 82.43 56821.15 88888.00 2018-04-06 07:57:10.907 096 11450.24 82.47 56821.17 88888.00 2018-04-06 07:57:11.407 096 11450.28 82.47 56821.16 88888.00 2018-04-06 07:57:11.907 096 11450.28 82.49 56821.21 88888.00 2018-04-06 07:57:12.407 096 11450.19 82.52 56821.26 88888.00 2018-04-06 07:57:12.907 096 11450.24 82.53 56821.26 88888.00 2018-04-06 07:57:13.407 096 11450.28 82.50 56821.33 88888.00 2018-04-06 07:57:13.907 096 11450.24 82.51 56821.34 88888.00 2018-04-06 07:57:14.407 096 11450.21 82.56 56821.36 88888.00 2018-04-06 07:57:14.907 096 11450.26 82.56 56821.39 88888.00 2018-04-06 07:57:15.407 096 11450.22 82.58 56821.42 88888.00 2018-04-06 07:57:15.907 096 11450.19 82.61 56821.41 88888.00 2018-04-06 07:57:16.407 096 11450.19 82.61 56821.41 88888.00 2018-04-06 07:57:16.907 096 11450.19 82.58 56821.41 88888.00 2018-04-06 07:57:17.407 096 11450.22 82.59 56821.40 88888.00 2018-04-06 07:57:17.907 096 11450.21 82.60 56821.37 88888.00 2018-04-06 07:57:18.407 096 11450.17 82.58 56821.36 88888.00 2018-04-06 07:57:18.907 096 11450.18 82.59 56821.41 88888.00 2018-04-06 07:57:19.407 096 11450.23 82.64 56821.36 88888.00 2018-04-06 07:57:19.907 096 11450.23 82.60 56821.32 88888.00 2018-04-06 07:57:20.407 096 11450.21 82.64 56821.26 88888.00 2018-04-06 07:57:20.907 096 11450.22 82.67 56821.24 88888.00 2018-04-06 07:57:21.407 096 11450.28 82.71 56821.22 88888.00 2018-04-06 07:57:21.907 096 11450.18 82.71 56821.21 88888.00 2018-04-06 07:57:22.408 096 11450.19 82.70 56821.17 88888.00 2018-04-06 07:57:22.908 096 11450.25 82.67 56821.13 88888.00 2018-04-06 07:57:23.408 096 11450.21 82.67 56821.11 88888.00 2018-04-06 07:57:23.908 096 11450.18 82.68 56821.07 88888.00 2018-04-06 07:57:24.408 096 11450.19 82.72 56821.02 88888.00 2018-04-06 07:57:24.908 096 11450.15 82.73 56821.00 88888.00 2018-04-06 07:57:25.408 096 11450.12 82.75 56821.03 88888.00 2018-04-06 07:57:25.908 096 11450.16 82.72 56820.98 88888.00 2018-04-06 07:57:26.408 096 11450.15 82.74 56820.97 88888.00 2018-04-06 07:57:26.908 096 11450.11 82.77 56820.97 88888.00 2018-04-06 07:57:27.408 096 11450.15 82.78 56820.92 88888.00 2018-04-06 07:57:27.908 096 11450.11 82.77 56820.84 88888.00 2018-04-06 07:57:28.408 096 11450.07 82.77 56820.84 88888.00 2018-04-06 07:57:28.908 096 11450.11 82.79 56820.85 88888.00 2018-04-06 07:57:29.408 096 11450.12 82.79 56820.81 88888.00 2018-04-06 07:57:29.908 096 11450.09 82.75 56820.77 88888.00 2018-04-06 07:57:30.408 096 11450.17 82.80 56820.79 88888.00 2018-04-06 07:57:30.908 096 11450.22 82.80 56820.76 88888.00 2018-04-06 07:57:31.408 096 11450.14 82.81 56820.69 88888.00 2018-04-06 07:57:31.908 096 11450.12 82.80 56820.65 88888.00 2018-04-06 07:57:32.408 096 11450.17 82.81 56820.57 88888.00 2018-04-06 07:57:32.908 096 11450.09 82.81 56820.46 88888.00 2018-04-06 07:57:33.408 096 11450.10 82.84 56820.57 88888.00 2018-04-06 07:57:33.908 096 11450.16 82.79 56820.55 88888.00 2018-04-06 07:57:34.408 096 11450.09 82.80 56820.52 88888.00 2018-04-06 07:57:34.908 096 11450.03 82.83 56820.52 88888.00 2018-04-06 07:57:35.408 096 11450.07 82.84 56820.46 88888.00 2018-04-06 07:57:35.908 096 11450.04 82.81 56820.45 88888.00 2018-04-06 07:57:36.408 096 11450.00 82.81 56820.46 88888.00 2018-04-06 07:57:36.908 096 11450.00 82.84 56820.42 88888.00 2018-04-06 07:57:37.408 096 11450.01 82.87 56820.42 88888.00 2018-04-06 07:57:37.908 096 11449.98 82.86 56820.47 88888.00 2018-04-06 07:57:38.408 096 11450.02 82.87 56820.50 88888.00 2018-04-06 07:57:38.908 096 11450.07 82.86 56820.50 88888.00 2018-04-06 07:57:39.408 096 11450.03 82.86 56820.47 88888.00 2018-04-06 07:57:39.908 096 11450.03 82.88 56820.49 88888.00 2018-04-06 07:57:40.408 096 11450.07 82.90 56820.52 88888.00 2018-04-06 07:57:40.908 096 11450.07 82.91 56820.52 88888.00 2018-04-06 07:57:41.408 096 11450.00 82.93 56820.55 88888.00 2018-04-06 07:57:41.908 096 11450.01 82.94 56820.65 88888.00 2018-04-06 07:57:42.408 096 11450.00 82.88 56820.64 88888.00 2018-04-06 07:57:42.908 096 11449.93 82.94 56820.59 88888.00 2018-04-06 07:57:43.408 096 11449.96 82.97 56820.59 88888.00 2018-04-06 07:57:43.908 096 11450.02 82.91 56820.59 88888.00 2018-04-06 07:57:44.408 096 11450.04 82.95 56820.66 88888.00 2018-04-06 07:57:44.908 096 11450.01 82.95 56820.69 88888.00 2018-04-06 07:57:45.408 096 11449.98 82.91 56820.71 88888.00 2018-04-06 07:57:45.908 096 11449.96 82.92 56820.72 88888.00 2018-04-06 07:57:46.408 096 11449.93 82.91 56820.75 88888.00 2018-04-06 07:57:46.908 096 11449.97 82.86 56820.75 88888.00 2018-04-06 07:57:47.408 096 11449.90 82.91 56820.72 88888.00 2018-04-06 07:57:47.908 096 11449.86 82.97 56820.83 88888.00 2018-04-06 07:57:48.908 096 11450.00 83.06 56820.87 88888.00 2018-04-06 07:57:49.408 096 11449.96 83.09 56820.92 88888.00 2018-04-06 07:57:49.908 096 11449.94 83.06 56820.96 88888.00 2018-04-06 07:57:50.408 096 11449.89 83.07 56821.00 88888.00 2018-04-06 07:57:50.908 096 11449.84 83.12 56821.08 88888.00 2018-04-06 07:57:51.408 096 11449.88 83.11 56821.14 88888.00 2018-04-06 07:57:51.908 096 11449.81 83.13 56821.13 88888.00 2018-04-06 07:57:52.408 096 11449.81 83.14 56821.17 88888.00 2018-04-06 07:57:52.908 096 11449.82 83.09 56821.17 88888.00 2018-04-06 07:57:53.408 096 11449.81 83.13 56821.20 88888.00 2018-04-06 07:57:53.908 096 11449.81 83.13 56821.17 88888.00 2018-04-06 07:57:54.408 096 11449.74 83.13 56821.17 88888.00 2018-04-06 07:57:54.908 096 11449.69 83.11 56821.21 88888.00 2018-04-06 07:57:55.408 096 11449.70 83.08 56821.22 88888.00 2018-04-06 07:57:55.908 096 11449.69 83.13 56821.22 88888.00 2018-04-06 07:57:56.908 096 11449.69 83.05 56821.24 88888.00 2018-04-06 07:57:57.408 096 11449.68 83.02 56821.28 88888.00 2018-04-06 07:57:57.908 096 11449.69 83.07 56821.26 88888.00 2018-04-06 07:57:58.408 096 11449.65 83.08 56821.23 88888.00 2018-04-06 07:57:58.908 096 11449.62 83.08 56821.23 88888.00 2018-04-06 07:57:59.408 096 11449.65 83.07 56821.26 88888.00 2018-04-06 07:57:59.908 096 11449.62 83.11 56821.28 88888.00 2018-04-06 07:58:00.408 096 11449.53 83.11 56821.30 88888.00 2018-04-06 07:58:00.908 096 11449.59 83.12 56821.29 88888.00 2018-04-06 07:58:01.408 096 11449.60 83.14 56821.27 88888.00 2018-04-06 07:58:01.908 096 11449.56 83.14 56821.23 88888.00 2018-04-06 07:58:02.408 096 11449.60 83.11 56821.29 88888.00 2018-04-06 07:58:02.908 096 11449.61 83.12 56821.28 88888.00 2018-04-06 07:58:03.408 096 11449.51 83.13 56821.29 88888.00 2018-04-06 07:58:03.908 096 11449.45 83.13 56821.28 88888.00 2018-04-06 07:58:04.408 096 11449.51 83.05 56821.26 88888.00 2018-04-06 07:58:04.908 096 11449.54 83.05 56821.16 88888.00 2018-04-06 07:58:05.408 096 11449.52 83.11 56821.17 88888.00 2018-04-06 07:58:05.908 096 11449.46 83.18 56821.17 88888.00 2018-04-06 07:58:06.908 096 11449.41 83.07 56821.13 88888.00 2018-04-06 07:58:07.408 096 11449.42 83.07 56821.14 88888.00 2018-04-06 07:58:07.908 096 11449.51 83.07 56821.19 88888.00 2018-04-06 07:58:08.408 096 11449.52 83.09 56821.16 88888.00 2018-04-06 07:58:08.908 096 11449.45 83.11 56821.10 88888.00 2018-04-06 07:58:09.408 096 11449.48 83.02 56821.07 88888.00 2018-04-06 07:58:09.908 096 11449.43 82.99 56821.06 88888.00 2018-04-06 07:58:10.408 096 11449.45 82.99 56821.04 88888.00 2018-04-06 07:58:10.908 096 11449.52 82.99 56821.02 88888.00 2018-04-06 07:58:11.408 096 11449.52 82.98 56820.95 88888.00 2018-04-06 07:58:11.908 096 11449.46 82.97 56820.92 88888.00 2018-04-06 07:58:12.408 096 11449.43 82.99 56820.91 88888.00 2018-04-06 07:58:12.908 096 11449.42 82.97 56820.95 88888.00 2018-04-06 07:58:13.408 096 11449.47 83.00 56820.95 88888.00 2018-04-06 07:58:13.908 096 11449.49 82.98 56821.02 88888.00 2018-04-06 07:58:14.408 096 11449.49 82.93 56820.92 88888.00 2018-04-06 07:58:14.908 096 11449.52 82.95 56820.83 88888.00 2018-04-06 07:58:15.408 096 11449.56 82.97 56820.79 88888.00 2018-04-06 07:58:15.908 096 11449.58 82.95 56820.81 88888.00 2018-04-06 07:58:16.408 096 11449.51 82.95 56820.83 88888.00 2018-04-06 07:58:16.908 096 11449.53 83.01 56820.82 88888.00 2018-04-06 07:58:17.408 096 11449.60 83.01 56820.78 88888.00 2018-04-06 07:58:17.908 096 11449.56 82.97 56820.75 88888.00 2018-04-06 07:58:18.408 096 11449.58 82.99 56820.71 88888.00 2018-04-06 07:58:18.908 096 11449.63 83.02 56820.66 88888.00 2018-04-06 07:58:19.408 096 11449.61 83.00 56820.72 88888.00 2018-04-06 07:58:20.408 096 11449.70 83.00 56820.78 88888.00 2018-04-06 07:58:20.908 096 11449.73 82.99 56820.82 88888.00 2018-04-06 07:58:21.408 096 11449.70 83.01 56820.85 88888.00 2018-04-06 07:58:21.908 096 11449.70 83.05 56820.83 88888.00 2018-04-06 07:58:22.408 096 11449.80 83.02 56820.87 88888.00 2018-04-06 07:58:22.908 096 11449.84 82.98 56820.89 88888.00 2018-04-06 07:58:23.408 096 11449.88 82.98 56820.92 88888.00 2018-04-06 07:58:23.908 096 11449.87 83.02 56820.91 88888.00 2018-04-06 07:58:24.408 096 11449.84 83.05 56820.94 88888.00 2018-04-06 07:58:24.908 096 11449.89 83.06 56820.91 88888.00 2018-04-06 07:58:25.408 096 11449.96 83.09 56820.89 88888.00 2018-04-06 07:58:25.908 096 11449.96 83.08 56820.92 88888.00 2018-04-06 07:58:26.408 096 11450.02 83.08 56820.96 88888.00 2018-04-06 07:58:26.908 096 11450.12 83.01 56820.96 88888.00 2018-04-06 07:58:27.408 096 11450.09 82.99 56820.95 88888.00 2018-04-06 07:58:27.908 096 11450.03 83.02 56820.92 88888.00 2018-04-06 07:58:28.408 096 11450.03 83.04 56820.94 88888.00 2018-04-06 07:58:28.908 096 11450.05 82.99 56820.89 88888.00 2018-04-06 07:58:29.408 096 11450.10 83.00 56820.84 88888.00 2018-04-06 07:58:29.908 096 11450.19 83.06 56820.88 88888.00 2018-04-06 07:58:30.408 096 11450.23 83.04 56820.91 88888.00 2018-04-06 07:58:30.908 096 11450.19 82.99 56820.92 88888.00 2018-04-06 07:58:31.408 096 11450.23 83.01 56820.95 88888.00 2018-04-06 07:58:31.908 096 11450.33 83.02 56820.92 88888.00 2018-04-06 07:58:32.408 096 11450.29 83.00 56820.87 88888.00 2018-04-06 07:58:32.908 096 11450.29 83.05 56820.88 88888.00 2018-04-06 07:58:33.408 096 11450.39 83.02 56820.92 88888.00 2018-04-06 07:58:33.908 096 11450.38 83.01 56820.95 88888.00 2018-04-06 07:58:34.408 096 11450.37 82.99 56820.94 88888.00 2018-04-06 07:58:34.908 096 11450.42 82.97 56820.95 88888.00 2018-04-06 07:58:35.408 096 11450.37 82.92 56820.95 88888.00 2018-04-06 07:58:35.908 096 11450.39 82.94 56821.01 88888.00 2018-04-06 07:58:36.408 096 11450.39 82.95 56821.06 88888.00 2018-04-06 07:58:36.908 096 11450.49 82.91 56821.01 88888.00 2018-04-06 07:58:37.408 096 11450.47 82.94 56821.00 88888.00 2018-04-06 07:58:37.908 096 11450.50 82.97 56821.04 88888.00 2018-04-06 07:58:38.408 096 11450.51 82.97 56821.06 88888.00 2018-04-06 07:58:38.908 096 11450.43 82.95 56821.07 88888.00 2018-04-06 07:58:39.408 096 11450.51 82.98 56821.10 88888.00 2018-04-06 07:58:39.908 096 11450.57 83.00 56821.13 88888.00 2018-04-06 07:58:40.408 096 11450.49 82.97 56821.17 88888.00 2018-04-06 07:58:40.908 096 11450.49 82.99 56821.26 88888.00 2018-04-06 07:58:41.408 096 11450.53 83.00 56821.28 88888.00 2018-04-06 07:58:41.908 096 11450.51 82.97 56821.28 88888.00 2018-04-06 07:58:42.408 096 11450.51 82.93 56821.29 88888.00 2018-04-06 07:58:42.908 096 11450.60 82.92 56821.30 88888.00 2018-04-06 07:58:43.408 096 11450.60 82.93 56821.32 88888.00 2018-04-06 07:58:43.908 096 11450.50 82.93 56821.33 88888.00 2018-04-06 07:58:44.408 096 11450.49 82.99 56821.40 88888.00 2018-04-06 07:58:44.908 096 11450.56 82.98 56821.43 88888.00 2018-04-06 07:58:45.408 096 11450.53 82.97 56821.42 88888.00 2018-04-06 07:58:45.908 096 11450.46 82.99 56821.45 88888.00 2018-04-06 07:58:46.408 096 11450.49 82.98 56821.52 88888.00 2018-04-06 07:58:46.908 096 11450.52 82.95 56821.62 88888.00 2018-04-06 07:58:47.408 096 11450.56 82.95 56821.67 88888.00 2018-04-06 07:58:47.908 096 11450.54 82.94 56821.61 88888.00 2018-04-06 07:58:48.408 096 11450.46 82.94 56821.58 88888.00 2018-04-06 07:58:48.908 096 11450.45 82.93 56821.64 88888.00 2018-04-06 07:58:49.408 096 11450.49 82.97 56821.74 88888.00 2018-04-06 07:58:49.908 096 11450.49 82.98 56821.80 88888.00 2018-04-06 07:58:50.408 096 11450.49 82.95 56821.80 88888.00 2018-04-06 07:58:50.908 096 11450.54 82.97 56821.79 88888.00 2018-04-06 07:58:51.908 096 11450.49 82.93 56821.85 88888.00 2018-04-06 07:58:52.408 096 11450.53 82.93 56821.91 88888.00 2018-04-06 07:58:52.908 096 11450.56 83.00 56821.91 88888.00 2018-04-06 07:58:53.408 096 11450.54 83.00 56821.92 88888.00 2018-04-06 07:58:53.908 096 11450.61 83.08 56821.93 88888.00 2018-04-06 07:58:54.408 096 11450.64 83.05 56821.92 88888.00 2018-04-06 07:58:54.908 096 11450.58 83.06 56822.00 88888.00 2018-04-06 07:58:55.408 096 11450.53 83.12 56821.96 88888.00 2018-04-06 07:58:55.908 096 11450.57 83.11 56821.97 88888.00 2018-04-06 07:58:56.408 096 11450.60 83.08 56821.97 88888.00 2018-04-06 07:58:56.908 096 11450.63 83.08 56821.90 88888.00 2018-04-06 07:58:57.408 096 11450.65 83.07 56821.98 88888.00 2018-04-06 07:58:57.908 096 11450.64 83.07 56821.97 88888.00 2018-04-06 07:58:58.408 096 11450.59 83.04 56821.88 88888.00 2018-04-06 07:58:58.908 096 11450.58 83.05 56821.93 88888.00 2018-04-06 07:58:59.408 096 11450.61 83.00 56821.93 88888.00 2018-04-06 07:58:59.908 096 11450.58 82.97 56821.91 88888.00 2018-04-06 07:59:00.408 096 11450.57 82.95 56821.90 88888.00 2018-04-06 07:59:00.908 096 11450.64 82.94 56821.91 88888.00 2018-04-06 07:59:01.408 096 11450.58 82.90 56821.91 88888.00 2018-04-06 07:59:01.908 096 11450.51 82.91 56821.91 88888.00 2018-04-06 07:59:02.408 096 11450.66 82.86 56821.87 88888.00 2018-04-06 07:59:02.908 096 11450.67 82.84 56821.87 88888.00 2018-04-06 07:59:03.408 096 11450.64 82.86 56821.87 88888.00 2018-04-06 07:59:03.908 096 11450.68 82.81 56821.86 88888.00 2018-04-06 07:59:04.408 096 11450.63 82.77 56821.80 88888.00 2018-04-06 07:59:04.908 096 11450.58 82.77 56821.82 88888.00 2018-04-06 07:59:05.408 096 11450.66 82.75 56821.84 88888.00 2018-04-06 07:59:05.908 096 11450.72 82.70 56821.81 88888.00 2018-04-06 07:59:06.408 096 11450.61 82.71 56821.82 88888.00 2018-04-06 07:59:06.908 096 11450.66 82.70 56821.78 88888.00 2018-04-06 07:59:07.408 096 11450.70 82.66 56821.77 88888.00 2018-04-06 07:59:07.908 096 11450.64 82.65 56821.78 88888.00 2018-04-06 07:59:08.408 096 11450.71 82.66 56821.74 88888.00 2018-04-06 07:59:08.908 096 11450.82 82.64 56821.74 88888.00 2018-04-06 07:59:09.908 096 11450.78 82.51 56821.71 88888.00 2018-04-06 07:59:10.408 096 11450.86 82.50 56821.72 88888.00 2018-04-06 07:59:10.908 096 11450.85 82.50 56821.72 88888.00 2018-04-06 07:59:11.908 096 11450.88 82.51 56821.66 88888.00 2018-04-06 07:59:12.408 096 11450.91 82.49 56821.64 88888.00 2018-04-06 07:59:12.908 096 11450.85 82.47 56821.67 88888.00 2018-04-06 07:59:13.408 096 11450.93 82.46 56821.64 88888.00 2018-04-06 07:59:13.908 096 11451.00 82.44 56821.61 88888.00 2018-04-06 07:59:14.408 096 11450.98 82.43 56821.58 88888.00 2018-04-06 07:59:14.908 096 11451.00 82.43 56821.46 88888.00 2018-04-06 07:59:15.408 096 11450.99 82.39 56821.37 88888.00 2018-04-06 07:59:15.908 096 11450.99 82.33 56821.29 88888.00 2018-04-06 07:59:16.408 096 11450.98 82.32 56821.32 88888.00 2018-04-06 07:59:16.909 096 11451.04 82.30 56821.32 88888.00 2018-04-06 07:59:17.409 096 11451.07 82.29 56821.27 88888.00 2018-04-06 07:59:17.909 096 11451.11 82.20 56821.26 88888.00 2018-04-06 07:59:18.409 096 11451.15 82.17 56821.21 88888.00 2018-04-06 07:59:18.909 096 11451.06 82.19 56821.19 88888.00 2018-04-06 07:59:19.909 096 11451.07 82.18 56821.15 88888.00 2018-04-06 07:59:20.409 096 11451.07 82.15 56821.11 88888.00 2018-04-06 07:59:20.909 096 11451.00 82.12 56821.09 88888.00 2018-04-06 07:59:21.409 096 11451.00 82.08 56821.04 88888.00 2018-04-06 07:59:21.909 096 11451.01 82.03 56820.98 88888.00 2018-04-06 07:59:22.409 096 11450.99 82.04 56820.95 88888.00 2018-04-06 07:59:22.909 096 11450.99 82.04 56821.00 88888.00 2018-04-06 07:59:23.409 096 11451.07 82.00 56820.97 88888.00 2018-04-06 07:59:23.909 096 11451.06 81.99 56820.92 88888.00 2018-04-06 07:59:24.409 096 11451.00 81.99 56820.91 88888.00 2018-04-06 07:59:24.909 096 11451.04 81.96 56820.88 88888.00 2018-04-06 07:59:25.409 096 11451.02 81.96 56820.88 88888.00 2018-04-06 07:59:25.909 096 11450.91 81.95 56820.76 88888.00 2018-04-06 07:59:26.409 096 11450.95 81.96 56820.68 88888.00 2018-04-06 07:59:26.909 096 11450.94 81.96 56820.66 88888.00 2018-04-06 07:59:27.409 096 11450.88 81.99 56820.59 88888.00 2018-04-06 07:59:27.909 096 11450.92 82.00 56820.52 88888.00 2018-04-06 07:59:28.409 096 11450.92 81.96 56820.46 88888.00 2018-04-06 07:59:28.909 096 11450.87 81.93 56820.40 88888.00 2018-04-06 07:59:29.409 096 11450.85 81.89 56820.39 88888.00 2018-04-06 07:59:29.909 096 11450.86 81.86 56820.39 88888.00 2018-04-06 07:59:30.409 096 11450.82 81.89 56820.38 88888.00 2018-04-06 07:59:30.909 096 11450.75 81.90 56820.38 88888.00 2018-04-06 07:59:31.409 096 11450.77 81.88 56820.37 88888.00 2018-04-06 07:59:31.909 096 11450.73 81.84 56820.34 88888.00 2018-04-06 07:59:32.409 096 11450.70 81.88 56820.29 88888.00 2018-04-06 07:59:33.409 096 11450.66 81.78 56820.15 88888.00 2018-04-06 07:59:33.909 096 11450.53 81.76 56820.12 88888.00 2018-04-06 07:59:34.409 096 11450.57 81.74 56820.13 88888.00 2018-04-06 07:59:34.909 096 11450.60 81.72 56820.05 88888.00 2018-04-06 07:59:35.409 096 11450.50 81.75 56820.01 88888.00 2018-04-06 07:59:35.909 096 11450.47 81.75 56819.99 88888.00 2018-04-06 07:59:36.409 096 11450.46 81.70 56820.00 88888.00 2018-04-06 07:59:36.909 096 11450.43 81.66 56819.97 88888.00 2018-04-06 07:59:37.409 096 11450.37 81.68 56819.98 88888.00 2018-04-06 07:59:37.909 096 11450.31 81.66 56819.93 88888.00 2018-04-06 07:59:38.409 096 11450.23 81.61 56819.88 88888.00 2018-04-06 07:59:38.909 096 11450.15 81.59 56819.86 88888.00 2018-04-06 07:59:39.409 096 11450.14 81.58 56819.81 88888.00 2018-04-06 07:59:39.909 096 11450.11 81.58 56819.85 88888.00 2018-04-06 07:59:40.409 096 11450.03 81.57 56819.86 88888.00 2018-04-06 07:59:40.909 096 11450.00 81.56 56819.85 88888.00 2018-04-06 07:59:41.409 096 11449.94 81.54 56819.75 88888.00 2018-04-06 07:59:41.909 096 11449.88 81.54 56819.70 88888.00 2018-04-06 07:59:42.409 096 11449.84 81.58 56819.82 88888.00 2018-04-06 07:59:42.909 096 11449.80 81.58 56819.83 88888.00 2018-04-06 07:59:43.409 096 11449.72 81.62 56819.78 88888.00 2018-04-06 07:59:43.909 096 11449.70 81.61 56819.78 88888.00 2018-04-06 07:59:44.409 096 11449.73 81.57 56819.74 88888.00 2018-04-06 07:59:44.909 096 11449.62 81.50 56819.72 88888.00 2018-04-06 07:59:45.409 096 11449.56 81.51 56819.65 88888.00 2018-04-06 07:59:45.909 096 11449.56 81.49 56819.66 88888.00 2018-04-06 07:59:46.409 096 11449.52 81.38 56819.67 88888.00 2018-04-06 07:59:46.909 096 11449.43 81.42 56819.65 88888.00 2018-04-06 07:59:47.409 096 11449.39 81.41 56819.63 88888.00 2018-04-06 07:59:47.909 096 11449.36 81.37 56819.63 88888.00 2018-04-06 07:59:48.409 096 11449.34 81.37 56819.65 88888.00 2018-04-06 07:59:48.909 096 11449.25 81.38 56819.59 88888.00 2018-04-06 07:59:49.409 096 11449.19 81.37 56819.54 88888.00 2018-04-06 07:59:49.909 096 11449.03 81.36 56819.53 88888.00 2018-04-06 07:59:50.409 096 11449.06 81.38 56819.47 88888.00 2018-04-06 07:59:50.909 096 11449.05 81.35 56819.46 88888.00 2018-04-06 07:59:51.409 096 11448.92 81.30 56819.44 88888.00 2018-04-06 07:59:51.909 096 11448.80 81.35 56819.41 88888.00 2018-04-06 07:59:52.409 096 11448.82 81.31 56819.38 88888.00 2018-04-06 07:59:52.909 096 11448.77 81.34 56819.34 88888.00 2018-04-06 07:59:53.409 096 11448.69 81.30 56819.30 88888.00 2018-04-06 07:59:53.909 096 11448.70 81.25 56819.27 88888.00 2018-04-06 07:59:54.409 096 11448.59 81.25 56819.14 88888.00 2018-04-06 07:59:54.909 096 11448.50 81.28 56819.08 88888.00 2018-04-06 07:59:55.409 096 11448.57 81.31 56819.08 88888.00 2018-04-06 07:59:55.909 096 11448.51 81.27 56818.99 88888.00 2018-04-06 07:59:56.409 096 11448.41 81.23 56818.90 88888.00 2018-04-06 07:59:56.909 096 11448.40 81.27 56818.91 88888.00 2018-04-06 07:59:57.409 096 11448.44 81.21 56818.86 88888.00 2018-04-06 07:59:57.909 096 11448.37 81.15 56818.78 88888.00 2018-04-06 07:59:58.409 096 11448.36 81.10 56818.75 88888.00 2018-04-06 07:59:58.909 096 11448.35 81.09 56818.64 88888.00 2018-04-06 07:59:59.409 096 11448.23 81.06 56818.58 88888.00 2018-04-06 07:59:59.909 096 11448.20 81.04 56818.56 88888.00 2018-04-06 08:00:00.409 096 11448.22 81.02 56818.47 88888.00 2018-04-06 08:00:00.909 096 11448.24 80.98 56818.40 88888.00 2018-04-06 08:00:01.409 096 11448.20 80.98 56818.33 88888.00 2018-04-06 08:00:01.909 096 11448.21 80.97 56818.26 88888.00 2018-04-06 08:00:02.409 096 11448.23 80.93 56818.16 88888.00 2018-04-06 08:00:02.909 096 11448.19 80.93 56818.09 88888.00 2018-04-06 08:00:03.409 096 11448.15 80.96 56818.05 88888.00 2018-04-06 08:00:03.909 096 11448.15 80.98 56817.93 88888.00 2018-04-06 08:00:04.409 096 11448.09 80.95 56817.88 88888.00 2018-04-06 08:00:04.909 096 11448.06 80.88 56817.83 88888.00 2018-04-06 08:00:05.409 096 11448.10 80.89 56817.74 88888.00 2018-04-06 08:00:05.909 096 11448.10 80.86 56817.68 88888.00 2018-04-06 08:00:06.409 096 11448.07 80.82 56817.63 88888.00 2018-04-06 08:00:06.909 096 11448.17 80.88 56817.56 88888.00 2018-04-06 08:00:07.409 096 11448.20 80.82 56817.44 88888.00 2018-04-06 08:00:07.909 096 11448.14 80.79 56817.35 88888.00 2018-04-06 08:00:08.409 096 11448.21 80.80 56817.29 88888.00 2018-04-06 08:00:08.909 096 11448.14 80.81 56817.28 88888.00 2018-04-06 08:00:09.409 096 11448.07 80.79 56817.25 88888.00 2018-04-06 08:00:09.909 096 11448.04 80.76 56817.17 88888.00 2018-04-06 08:00:10.409 096 11448.11 80.79 56817.07 88888.00 2018-04-06 08:00:10.909 096 11448.13 80.79 56817.06 88888.00 2018-04-06 08:00:11.409 096 11448.09 80.79 56817.03 88888.00 2018-04-06 08:00:11.909 096 11448.13 80.70 56816.93 88888.00 2018-04-06 08:00:12.409 096 11448.09 80.67 56816.80 88888.00 2018-04-06 08:00:12.909 096 11448.13 80.68 56816.78 88888.00 2018-04-06 08:00:13.409 096 11448.13 80.67 56816.77 88888.00 2018-04-06 08:00:13.909 096 11448.08 80.66 56816.74 88888.00 2018-04-06 08:00:15.409 096 11448.19 80.68 56816.57 88888.00 2018-04-06 08:00:15.909 096 11448.16 80.67 56816.57 88888.00 2018-04-06 08:00:16.409 096 11448.19 80.64 56816.52 88888.00 2018-04-06 08:00:16.909 096 11448.22 80.61 56816.47 88888.00 2018-04-06 08:00:17.409 096 11448.21 80.61 56816.42 88888.00 2018-04-06 08:00:17.909 096 11448.22 80.61 56816.39 88888.00 2018-04-06 08:00:18.409 096 11448.26 80.59 56816.35 88888.00 2018-04-06 08:00:18.909 096 11448.26 80.54 56816.30 88888.00 2018-04-06 08:00:19.409 096 11448.24 80.56 56816.26 88888.00 2018-04-06 08:00:19.909 096 11448.22 80.53 56816.22 88888.00 2018-04-06 08:00:20.409 096 11448.21 80.50 56816.25 88888.00 2018-04-06 08:00:20.909 096 11448.19 80.50 56816.23 88888.00 2018-04-06 08:00:21.409 096 11448.23 80.50 56816.16 88888.00 2018-04-06 08:00:21.909 096 11448.20 80.49 56816.14 88888.00 2018-04-06 08:00:22.409 096 11448.10 80.55 56816.16 88888.00 2018-04-06 08:00:22.909 096 11448.16 80.52 56816.15 88888.00 2018-04-06 08:00:23.409 096 11448.17 80.48 56816.10 88888.00 2018-04-06 08:00:23.909 096 11448.07 80.48 56816.04 88888.00 2018-04-06 08:00:24.909 096 11448.14 80.45 56815.94 88888.00 2018-04-06 08:00:25.409 096 11448.10 80.42 56815.91 88888.00 2018-04-06 08:00:25.909 096 11448.09 80.43 56815.93 88888.00 2018-04-06 08:00:26.409 096 11448.10 80.42 56815.93 88888.00 2018-04-06 08:00:26.909 096 11448.11 80.42 56815.88 88888.00 2018-04-06 08:00:27.409 096 11448.10 80.42 56815.90 88888.00 2018-04-06 08:00:27.909 096 11448.17 80.41 56815.94 88888.00 2018-04-06 08:00:28.409 096 11448.15 80.36 56815.90 88888.00 2018-04-06 08:00:28.909 096 11448.10 80.38 56815.93 88888.00 2018-04-06 08:00:29.409 096 11448.16 80.39 56816.01 88888.00 2018-04-06 08:00:29.909 096 11448.16 80.38 56815.97 88888.00 2018-04-06 08:00:30.409 096 11448.11 80.38 56815.91 88888.00 2018-04-06 08:00:30.909 096 11448.16 80.38 56815.88 88888.00 2018-04-06 08:00:31.409 096 11448.08 80.36 56815.91 88888.00 2018-04-06 08:00:31.909 096 11448.07 80.38 56815.90 88888.00 2018-04-06 08:00:32.409 096 11448.08 80.35 56815.89 88888.00 2018-04-06 08:00:32.909 096 11448.04 80.35 56815.91 88888.00 2018-04-06 08:00:33.409 096 11448.01 80.36 56815.93 88888.00 2018-04-06 08:00:33.909 096 11447.99 80.41 56815.97 88888.00 2018-04-06 08:00:34.409 096 11448.07 80.39 56815.95 88888.00 2018-04-06 08:00:34.909 096 11448.02 80.33 56815.94 88888.00 2018-04-06 08:00:35.409 096 11448.02 80.35 56816.01 88888.00 2018-04-06 08:00:35.909 096 11448.01 80.33 56815.99 88888.00 2018-04-06 08:00:36.409 096 11447.96 80.29 56815.96 88888.00 2018-04-06 08:00:36.909 096 11447.90 80.35 56815.95 88888.00 2018-04-06 08:00:37.409 096 11447.94 80.30 56815.96 88888.00 2018-04-06 08:00:37.909 096 11447.94 80.28 56815.95 88888.00 2018-04-06 08:00:38.409 096 11447.96 80.28 56815.96 88888.00 2018-04-06 08:00:38.909 096 11447.94 80.33 56815.99 88888.00 2018-04-06 08:00:39.409 096 11447.92 80.29 56815.99 88888.00 2018-04-06 08:00:39.909 096 11447.90 80.27 56816.02 88888.00 2018-04-06 08:00:40.409 096 11447.88 80.28 56816.01 88888.00 2018-04-06 08:00:40.909 096 11447.85 80.28 56816.00 88888.00 2018-04-06 08:00:41.409 096 11447.85 80.28 56816.01 88888.00 2018-04-06 08:00:41.909 096 11447.86 80.29 56816.00 88888.00 2018-04-06 08:00:42.409 096 11447.85 80.29 56815.96 88888.00 2018-04-06 08:00:42.909 096 11447.76 80.30 56815.94 88888.00 2018-04-06 08:00:43.409 096 11447.79 80.32 56816.00 88888.00 2018-04-06 08:00:43.909 096 11447.81 80.36 56816.01 88888.00 2018-04-06 08:00:44.409 096 11447.81 80.35 56815.94 88888.00 2018-04-06 08:00:44.909 096 11447.78 80.30 56815.95 88888.00 2018-04-06 08:00:45.409 096 11447.85 80.27 56815.94 88888.00 2018-04-06 08:00:45.909 096 11447.86 80.26 56815.93 88888.00 2018-04-06 08:00:46.409 096 11447.76 80.27 56815.85 88888.00 2018-04-06 08:00:46.909 096 11447.76 80.28 56815.85 88888.00 2018-04-06 08:00:47.409 096 11447.75 80.26 56815.87 88888.00 2018-04-06 08:00:47.909 096 11447.71 80.27 56815.85 88888.00 2018-04-06 08:00:48.409 096 11447.80 80.29 56815.81 88888.00 2018-04-06 08:00:48.909 096 11447.83 80.29 56815.80 88888.00 2018-04-06 08:00:49.409 096 11447.74 80.26 56815.75 88888.00 2018-04-06 08:00:49.909 096 11447.76 80.29 56815.74 88888.00 2018-04-06 08:00:50.409 096 11447.79 80.33 56815.74 88888.00 2018-04-06 08:00:50.909 096 11447.80 80.33 56815.70 88888.00 2018-04-06 08:00:51.409 096 11447.82 80.33 56815.67 88888.00 2018-04-06 08:00:51.909 096 11447.92 80.27 56815.65 88888.00 2018-04-06 08:00:52.409 096 11447.89 80.27 56815.61 88888.00 2018-04-06 08:00:52.909 096 11447.92 80.27 56815.61 88888.00 2018-04-06 08:00:53.409 096 11447.92 80.27 56815.62 88888.00 2018-04-06 08:00:53.909 096 11447.97 80.30 56815.64 88888.00 2018-04-06 08:00:54.409 096 11447.99 80.29 56815.64 88888.00 2018-04-06 08:00:54.909 096 11448.01 80.30 56815.61 88888.00 2018-04-06 08:00:55.409 096 11448.04 80.28 56815.52 88888.00 2018-04-06 08:00:56.409 096 11448.04 80.21 56815.51 88888.00 2018-04-06 08:00:56.909 096 11448.13 80.21 56815.50 88888.00 2018-04-06 08:00:57.409 096 11448.08 80.20 56815.48 88888.00 2018-04-06 08:00:57.909 096 11448.15 80.20 56815.46 88888.00 2018-04-06 08:00:58.409 096 11448.20 80.14 56815.51 88888.00 2018-04-06 08:00:58.909 096 11448.22 80.16 56815.49 88888.00 2018-04-06 08:00:59.409 096 11448.28 80.20 56815.46 88888.00 2018-04-06 08:00:59.909 096 11448.38 80.22 56815.48 88888.00 2018-04-06 08:01:00.409 096 11448.38 80.20 56815.45 88888.00 2018-04-06 08:01:00.909 096 11448.38 80.20 56815.44 88888.00 2018-04-06 08:01:01.409 096 11448.48 80.20 56815.48 88888.00 2018-04-06 08:01:01.909 096 11448.54 80.22 56815.46 88888.00 2018-04-06 08:01:02.409 096 11448.54 80.26 56815.48 88888.00 2018-04-06 08:01:02.909 096 11448.57 80.19 56815.48 88888.00 2018-04-06 08:01:03.409 096 11448.58 80.16 56815.50 88888.00 2018-04-06 08:01:03.909 096 11448.59 80.22 56815.51 88888.00 2018-04-06 08:01:04.409 096 11448.64 80.20 56815.55 88888.00 2018-04-06 08:01:04.909 096 11448.70 80.22 56815.58 88888.00 2018-04-06 08:01:05.409 096 11448.73 80.23 56815.63 88888.00 2018-04-06 08:01:06.409 096 11448.85 80.28 56815.64 88888.00 2018-04-06 08:01:06.909 096 11448.91 80.26 56815.69 88888.00 2018-04-06 08:01:07.409 096 11448.91 80.28 56815.76 88888.00 2018-04-06 08:01:07.909 096 11448.94 80.26 56815.80 88888.00 2018-04-06 08:01:08.409 096 11449.04 80.26 56815.82 88888.00 2018-04-06 08:01:08.909 096 11448.98 80.20 56815.89 88888.00 2018-04-06 08:01:09.409 096 11449.06 80.22 56815.94 88888.00 2018-04-06 08:01:09.909 096 11449.11 80.23 56816.01 88888.00 2018-04-06 08:01:10.409 096 11449.06 80.26 56816.06 88888.00 2018-04-06 08:01:10.909 096 11449.13 80.21 56816.15 88888.00 2018-04-06 08:01:11.410 096 11449.20 80.23 56816.17 88888.00 2018-04-06 08:01:11.910 096 11449.19 80.30 56816.19 88888.00 2018-04-06 08:01:12.410 096 11449.22 80.33 56816.20 88888.00 2018-04-06 08:01:12.910 096 11449.25 80.30 56816.27 88888.00 2018-04-06 08:01:13.410 096 11449.26 80.26 56816.32 88888.00 2018-04-06 08:01:13.910 096 11449.25 80.32 56816.41 88888.00 2018-04-06 08:01:14.410 096 11449.28 80.34 56816.47 88888.00 2018-04-06 08:01:14.910 096 11449.35 80.32 56816.58 88888.00 2018-04-06 08:01:15.410 096 11449.32 80.36 56816.61 88888.00 2018-04-06 08:01:16.410 096 11449.43 80.39 56816.70 88888.00 2018-04-06 08:01:16.910 096 11449.39 80.40 56816.71 88888.00 2018-04-06 08:01:17.410 096 11449.47 80.42 56816.76 88888.00 2018-04-06 08:01:17.910 096 11449.55 80.48 56816.86 88888.00 2018-04-06 08:01:18.410 096 11449.51 80.50 56816.92 88888.00 2018-04-06 08:01:18.910 096 11449.49 80.56 56816.94 88888.00 2018-04-06 08:01:19.410 096 11449.54 80.53 56816.97 88888.00 2018-04-06 08:01:19.910 096 11449.58 80.48 56817.00 88888.00 2018-04-06 08:01:20.410 096 11449.67 80.50 56817.04 88888.00 2018-04-06 08:01:20.910 096 11449.69 80.52 56817.07 88888.00 2018-04-06 08:01:21.410 096 11449.72 80.50 56817.09 88888.00 2018-04-06 08:01:21.910 096 11449.72 80.50 56817.12 88888.00 2018-04-06 08:01:22.410 096 11449.80 80.50 56817.16 88888.00 2018-04-06 08:01:22.910 096 11449.80 80.50 56817.17 88888.00 2018-04-06 08:01:23.410 096 11449.80 80.55 56817.18 88888.00 2018-04-06 08:01:23.910 096 11449.83 80.56 56817.25 88888.00 2018-04-06 08:01:24.410 096 11449.83 80.59 56817.26 88888.00 2018-04-06 08:01:24.910 096 11449.82 80.56 56817.25 88888.00 2018-04-06 08:01:25.410 096 11449.86 80.59 56817.22 88888.00 2018-04-06 08:01:25.910 096 11449.88 80.57 56817.22 88888.00 2018-04-06 08:01:26.410 096 11449.86 80.55 56817.23 88888.00 2018-04-06 08:01:26.910 096 11449.84 80.60 56817.22 88888.00 2018-04-06 08:01:27.410 096 11449.93 80.57 56817.22 88888.00 2018-04-06 08:01:27.910 096 11449.84 80.60 56817.25 88888.00 2018-04-06 08:01:28.410 096 11449.88 80.64 56817.23 88888.00 2018-04-06 08:01:28.910 096 11449.91 80.61 56817.25 88888.00 2018-04-06 08:01:29.410 096 11449.94 80.62 56817.34 88888.00 2018-04-06 08:01:29.910 096 11449.95 80.67 56817.37 88888.00 2018-04-06 08:01:30.410 096 11450.02 80.66 56817.30 88888.00 2018-04-06 08:01:30.910 096 11449.97 80.62 56817.29 88888.00 2018-04-06 08:01:31.410 096 11450.00 80.64 56817.34 88888.00 2018-04-06 08:01:31.910 096 11450.02 80.66 56817.38 88888.00 2018-04-06 08:01:32.410 096 11450.00 80.62 56817.41 88888.00 2018-04-06 08:01:32.910 096 11450.00 80.61 56817.36 88888.00 2018-04-06 08:01:33.410 096 11450.08 80.62 56817.34 88888.00 2018-04-06 08:01:33.910 096 11450.08 80.64 56817.28 88888.00 2018-04-06 08:01:34.410 096 11450.04 80.67 56817.28 88888.00 2018-04-06 08:01:34.910 096 11450.04 80.68 56817.34 88888.00 2018-04-06 08:01:35.410 096 11450.10 80.66 56817.35 88888.00 2018-04-06 08:01:35.910 096 11450.11 80.67 56817.35 88888.00 2018-04-06 08:01:36.410 096 11450.16 80.70 56817.37 88888.00 2018-04-06 08:01:36.910 096 11450.21 80.63 56817.36 88888.00 2018-04-06 08:01:37.910 096 11450.22 80.69 56817.30 88888.00 2018-04-06 08:01:38.410 096 11450.29 80.68 56817.32 88888.00 2018-04-06 08:01:38.910 096 11450.32 80.63 56817.30 88888.00 2018-04-06 08:01:39.410 096 11450.28 80.63 56817.34 88888.00 2018-04-06 08:01:39.910 096 11450.28 80.69 56817.32 88888.00 2018-04-06 08:01:40.410 096 11450.31 80.68 56817.41 88888.00 2018-04-06 08:01:40.910 096 11450.29 80.70 56817.42 88888.00 2018-04-06 08:01:41.410 096 11450.31 80.70 56817.42 88888.00 2018-04-06 08:01:41.910 096 11450.39 80.73 56817.48 88888.00 2018-04-06 08:01:42.410 096 11450.37 80.70 56817.47 88888.00 2018-04-06 08:01:42.910 096 11450.37 80.72 56817.49 88888.00 2018-04-06 08:01:43.410 096 11450.47 80.72 56817.55 88888.00 2018-04-06 08:01:43.910 096 11450.50 80.72 56817.57 88888.00 2018-04-06 08:01:44.410 096 11450.46 80.75 56817.62 88888.00 2018-04-06 08:01:44.910 096 11450.49 80.72 56817.67 88888.00 2018-04-06 08:01:45.410 096 11450.52 80.70 56817.70 88888.00 2018-04-06 08:01:45.910 096 11450.56 80.72 56817.80 88888.00 2018-04-06 08:01:46.410 096 11450.57 80.76 56817.89 88888.00 2018-04-06 08:01:46.910 096 11450.60 80.80 56817.99 88888.00 2018-04-06 08:01:47.410 096 11450.57 80.83 56818.02 88888.00 2018-04-06 08:01:47.910 096 11450.60 80.89 56818.06 88888.00 2018-04-06 08:01:48.410 096 11450.64 80.86 56818.12 88888.00 2018-04-06 08:01:48.910 096 11450.63 80.84 56818.19 88888.00 2018-04-06 08:01:49.410 096 11450.61 80.90 56818.28 88888.00 2018-04-06 08:01:49.910 096 11450.74 80.91 56818.30 88888.00 2018-04-06 08:01:50.410 096 11450.71 80.96 56818.33 88888.00 2018-04-06 08:01:50.910 096 11450.75 80.97 56818.40 88888.00 2018-04-06 08:01:51.410 096 11450.79 80.96 56818.46 88888.00 2018-04-06 08:01:51.910 096 11450.80 80.97 56818.52 88888.00 2018-04-06 08:01:52.410 096 11450.81 81.01 56818.58 88888.00 2018-04-06 08:01:52.910 096 11450.78 81.03 56818.66 88888.00 2018-04-06 08:01:53.410 096 11450.75 81.09 56818.77 88888.00 2018-04-06 08:01:53.910 096 11450.75 81.11 56818.90 88888.00 2018-04-06 08:01:54.410 096 11450.81 81.15 56819.02 88888.00 2018-04-06 08:01:54.910 096 11450.86 81.15 56819.06 88888.00 2018-04-06 08:01:55.910 096 11450.94 81.22 56819.15 88888.00 2018-04-06 08:01:56.410 096 11450.99 81.21 56819.15 88888.00 2018-04-06 08:01:56.910 096 11451.00 81.21 56819.24 88888.00 2018-04-06 08:01:57.410 096 11450.99 81.21 56819.38 88888.00 2018-04-06 08:01:57.910 096 11451.11 81.27 56819.48 88888.00 2018-04-06 08:01:58.410 096 11451.11 81.32 56819.50 88888.00 2018-04-06 08:01:58.910 096 11451.11 81.36 56819.53 88888.00 2018-04-06 08:01:59.410 096 11451.18 81.40 56819.59 88888.00 2018-04-06 08:01:59.910 096 11451.19 81.42 56819.63 88888.00 2018-04-06 08:02:00.410 096 11451.23 81.44 56819.67 88888.00 2018-04-06 08:02:00.910 096 11451.27 81.47 56819.78 88888.00 2018-04-06 08:02:01.410 096 11451.28 81.45 56819.78 88888.00 2018-04-06 08:02:01.910 096 11451.32 81.44 56819.76 88888.00 2018-04-06 08:02:02.410 096 11451.40 81.45 56819.85 88888.00 2018-04-06 08:02:02.910 096 11451.44 81.45 56819.91 88888.00 2018-04-06 08:02:03.410 096 11451.43 81.47 56819.94 88888.00 2018-04-06 08:02:03.910 096 11451.47 81.48 56819.98 88888.00 2018-04-06 08:02:04.410 096 11451.53 81.48 56819.98 88888.00 2018-04-06 08:02:04.910 096 11451.54 81.54 56820.04 88888.00 2018-04-06 08:02:05.410 096 11451.53 81.58 56820.05 88888.00 2018-04-06 08:02:05.910 096 11451.60 81.57 56820.11 88888.00 2018-04-06 08:02:06.410 096 11451.60 81.57 56820.11 88888.00 2018-04-06 08:02:06.910 096 11451.58 81.61 56820.06 88888.00 2018-04-06 08:02:07.410 096 11451.63 81.63 56820.02 88888.00 2018-04-06 08:02:07.910 096 11451.60 81.64 56820.04 88888.00 2018-04-06 08:02:08.410 096 11451.64 81.66 56820.01 88888.00 2018-04-06 08:02:08.910 096 11451.70 81.66 56820.07 88888.00 2018-04-06 08:02:09.410 096 11451.72 81.61 56820.13 88888.00 2018-04-06 08:02:09.910 096 11451.64 81.61 56820.12 88888.00 2018-04-06 08:02:10.410 096 11451.68 81.65 56820.06 88888.00 2018-04-06 08:02:10.910 096 11451.77 81.62 56820.04 88888.00 2018-04-06 08:02:11.410 096 11451.77 81.59 56820.02 88888.00 2018-04-06 08:02:11.910 096 11451.75 81.61 56819.99 88888.00 2018-04-06 08:02:12.410 096 11451.77 81.57 56819.99 88888.00 2018-04-06 08:02:12.910 096 11451.79 81.57 56820.02 88888.00 2018-04-06 08:02:13.410 096 11451.77 81.56 56820.05 88888.00 2018-04-06 08:02:13.910 096 11451.83 81.56 56820.05 88888.00 2018-04-06 08:02:14.410 096 11451.81 81.57 56820.08 88888.00 2018-04-06 08:02:14.910 096 11451.78 81.61 56820.08 88888.00 2018-04-06 08:02:15.410 096 11451.81 81.59 56820.06 88888.00 2018-04-06 08:02:15.910 096 11451.85 81.57 56820.11 88888.00 2018-04-06 08:02:16.410 096 11451.86 81.56 56820.15 88888.00 2018-04-06 08:02:16.910 096 11451.91 81.55 56820.11 88888.00 2018-04-06 08:02:17.410 096 11451.95 81.54 56820.08 88888.00 2018-04-06 08:02:17.910 096 11451.93 81.56 56820.05 88888.00 2018-04-06 08:02:18.410 096 11451.96 81.58 56820.05 88888.00 2018-04-06 08:02:19.410 096 11451.96 81.58 56820.06 88888.00 2018-04-06 08:02:19.910 096 11452.07 81.58 56820.05 88888.00 2018-04-06 08:02:20.410 096 11452.14 81.62 56820.05 88888.00 2018-04-06 08:02:20.910 096 11452.11 81.59 56820.00 88888.00 2018-04-06 08:02:21.410 096 11452.14 81.63 56820.11 88888.00 2018-04-06 08:02:21.910 096 11452.24 81.64 56820.12 88888.00 2018-04-06 08:02:22.410 096 11452.24 81.64 56820.11 88888.00 2018-04-06 08:02:22.910 096 11452.24 81.64 56820.10 88888.00 2018-04-06 08:02:23.410 096 11452.34 81.64 56820.10 88888.00 2018-04-06 08:02:23.910 096 11452.36 81.68 56820.07 88888.00 2018-04-06 08:02:24.410 096 11452.38 81.71 56820.02 88888.00 2018-04-06 08:02:24.910 096 11452.50 81.72 56820.08 88888.00 2018-04-06 08:02:25.410 096 11452.52 81.74 56820.07 88888.00 2018-04-06 08:02:25.910 096 11452.59 81.75 56820.07 88888.00 2018-04-06 08:02:26.410 096 11452.61 81.75 56820.06 88888.00 2018-04-06 08:02:26.910 096 11452.64 81.74 56820.07 88888.00 2018-04-06 08:02:27.410 096 11452.64 81.77 56820.17 88888.00 2018-04-06 08:02:27.910 096 11452.68 81.82 56820.15 88888.00 2018-04-06 08:02:28.410 096 11452.72 81.75 56820.11 88888.00 2018-04-06 08:02:28.910 096 11452.73 81.74 56820.08 88888.00 2018-04-06 08:02:29.410 096 11452.68 81.79 56820.05 88888.00 2018-04-06 08:02:29.910 096 11452.76 81.83 56820.07 88888.00 2018-04-06 08:02:30.410 096 11452.79 81.81 56820.07 88888.00 2018-04-06 08:02:30.910 096 11452.79 81.84 56820.07 88888.00 2018-04-06 08:02:31.410 096 11452.82 81.86 56820.02 88888.00 2018-04-06 08:02:31.910 096 11452.81 81.82 56820.01 88888.00 2018-04-06 08:02:32.410 096 11452.79 81.83 56820.06 88888.00 2018-04-06 08:02:32.910 096 11452.87 81.85 56820.06 88888.00 2018-04-06 08:02:33.410 096 11452.89 81.84 56820.05 88888.00 2018-04-06 08:02:33.910 096 11452.82 81.83 56820.08 88888.00 2018-04-06 08:02:34.410 096 11452.87 81.89 56820.10 88888.00 2018-04-06 08:02:34.910 096 11452.93 81.88 56820.02 88888.00 2018-04-06 08:02:35.410 096 11452.92 81.91 56820.04 88888.00 2018-04-06 08:02:35.910 096 11452.90 81.95 56820.13 88888.00 2018-04-06 08:02:36.410 096 11452.95 81.96 56820.13 88888.00 2018-04-06 08:02:36.910 096 11452.94 81.97 56820.10 88888.00 2018-04-06 08:02:37.410 096 11452.94 81.98 56820.17 88888.00 2018-04-06 08:02:37.910 096 11453.02 81.98 56820.19 88888.00 2018-04-06 08:02:38.410 096 11453.00 81.92 56820.24 88888.00 2018-04-06 08:02:38.910 096 11453.01 81.93 56820.21 88888.00 2018-04-06 08:02:39.410 096 11453.02 81.96 56820.18 88888.00 2018-04-06 08:02:39.910 096 11452.93 81.93 56820.19 88888.00 2018-04-06 08:02:40.410 096 11452.89 81.93 56820.20 88888.00 2018-04-06 08:02:40.910 096 11452.96 82.03 56820.26 88888.00 2018-04-06 08:02:41.410 096 11452.95 82.03 56820.29 88888.00 2018-04-06 08:02:41.910 096 11452.96 82.03 56820.31 88888.00 2018-04-06 08:02:42.410 096 11452.96 82.08 56820.31 88888.00 2018-04-06 08:02:42.910 096 11452.97 82.10 56820.31 88888.00 2018-04-06 08:02:43.410 096 11452.89 82.05 56820.32 88888.00 2018-04-06 08:02:43.910 096 11452.88 82.11 56820.32 88888.00 2018-04-06 08:02:44.410 096 11452.90 82.19 56820.32 88888.00 2018-04-06 08:02:44.910 096 11452.90 82.20 56820.37 88888.00 2018-04-06 08:02:45.410 096 11452.90 82.20 56820.44 88888.00 2018-04-06 08:02:45.910 096 11452.85 82.18 56820.47 88888.00 2018-04-06 08:02:46.410 096 11452.82 82.18 56820.52 88888.00 2018-04-06 08:02:46.910 096 11452.80 82.19 56820.57 88888.00 2018-04-06 08:02:47.410 096 11452.78 82.25 56820.60 88888.00 2018-04-06 08:02:47.910 096 11452.69 82.29 56820.65 88888.00 2018-04-06 08:02:48.410 096 11452.69 82.25 56820.66 88888.00 2018-04-06 08:02:48.910 096 11452.68 82.29 56820.65 88888.00 2018-04-06 08:02:49.410 096 11452.74 82.27 56820.63 88888.00 2018-04-06 08:02:49.910 096 11452.68 82.27 56820.70 88888.00 2018-04-06 08:02:50.410 096 11452.62 82.29 56820.69 88888.00 2018-04-06 08:02:50.910 096 11452.65 82.29 56820.76 88888.00 2018-04-06 08:02:51.410 096 11452.59 82.27 56820.82 88888.00 2018-04-06 08:02:51.910 096 11452.60 82.31 56820.83 88888.00 2018-04-06 08:02:52.410 096 11452.58 82.31 56820.87 88888.00 2018-04-06 08:02:52.910 096 11452.48 82.32 56820.88 88888.00 2018-04-06 08:02:53.410 096 11452.43 82.32 56820.90 88888.00 2018-04-06 08:02:53.910 096 11452.47 82.33 56820.95 88888.00 2018-04-06 08:02:54.410 096 11452.45 82.37 56820.97 88888.00 2018-04-06 08:02:54.910 096 11452.46 82.38 56821.00 88888.00 2018-04-06 08:02:55.410 096 11452.52 82.37 56821.09 88888.00 2018-04-06 08:02:55.910 096 11452.50 82.32 56821.09 88888.00 2018-04-06 08:02:56.410 096 11452.47 82.34 56821.13 88888.00 2018-04-06 08:02:56.910 096 11452.47 82.34 56821.14 88888.00 2018-04-06 08:02:57.410 096 11452.43 82.30 56821.19 88888.00 2018-04-06 08:02:57.910 096 11452.39 82.32 56821.20 88888.00 2018-04-06 08:02:58.410 096 11452.40 82.37 56821.20 88888.00 2018-04-06 08:02:58.910 096 11452.40 82.38 56821.23 88888.00 2018-04-06 08:02:59.410 096 11452.40 82.36 56821.22 88888.00 2018-04-06 08:02:59.910 096 11452.40 82.36 56821.22 88888.00 2018-04-06 08:03:00.410 096 11452.45 82.34 56821.22 88888.00 2018-04-06 08:03:00.910 096 11452.39 82.38 56821.22 88888.00 2018-04-06 08:03:01.410 096 11452.36 82.39 56821.21 88888.00 2018-04-06 08:03:01.910 096 11452.43 82.39 56821.21 88888.00 2018-04-06 08:03:02.410 096 11452.43 82.37 56821.23 88888.00 2018-04-06 08:03:02.910 096 11452.43 82.30 56821.24 88888.00 2018-04-06 08:03:03.410 096 11452.51 82.26 56821.21 88888.00 2018-04-06 08:03:03.910 096 11452.46 82.26 56821.20 88888.00 2018-04-06 08:03:04.410 096 11452.44 82.30 56821.21 88888.00 2018-04-06 08:03:04.910 096 11452.47 82.32 56821.19 88888.00 2018-04-06 08:03:05.410 096 11452.48 82.27 56821.16 88888.00 2018-04-06 08:03:05.910 096 11452.46 82.25 56821.10 88888.00 2018-04-06 08:03:06.410 096 11452.52 82.27 56821.04 88888.00 2018-04-06 08:03:06.910 096 11452.57 82.23 56821.03 88888.00 2018-04-06 08:03:07.410 096 11452.59 82.18 56820.98 88888.00 2018-04-06 08:03:07.910 096 11452.59 82.19 56820.96 88888.00 2018-04-06 08:03:08.410 096 11452.62 82.15 56820.96 88888.00 2018-04-06 08:03:08.910 096 11452.59 82.13 56820.90 88888.00 2018-04-06 08:03:09.411 096 11452.60 82.16 56820.88 88888.00 2018-04-06 08:03:09.911 096 11452.71 82.15 56820.88 88888.00 2018-04-06 08:03:10.411 096 11452.71 82.09 56820.90 88888.00 2018-04-06 08:03:10.911 096 11452.74 82.05 56820.87 88888.00 2018-04-06 08:03:11.411 096 11452.78 82.04 56820.77 88888.00 2018-04-06 08:03:11.911 096 11452.78 82.04 56820.76 88888.00 2018-04-06 08:03:12.411 096 11452.74 82.09 56820.74 88888.00 2018-04-06 08:03:12.911 096 11452.78 82.06 56820.71 88888.00 2018-04-06 08:03:13.411 096 11452.85 82.03 56820.66 88888.00 2018-04-06 08:03:13.911 096 11452.86 82.03 56820.62 88888.00 2018-04-06 08:03:14.411 096 11452.82 82.05 56820.59 88888.00 2018-04-06 08:03:14.911 096 11452.88 82.02 56820.60 88888.00 2018-04-06 08:03:15.411 096 11452.89 82.00 56820.56 88888.00 2018-04-06 08:03:15.911 096 11452.95 82.05 56820.51 88888.00 2018-04-06 08:03:16.411 096 11453.02 82.06 56820.50 88888.00 2018-04-06 08:03:16.911 096 11453.01 82.02 56820.49 88888.00 2018-04-06 08:03:17.411 096 11453.00 81.99 56820.45 88888.00 2018-04-06 08:03:17.911 096 11453.10 81.99 56820.49 88888.00 2018-04-06 08:03:18.911 096 11453.06 81.96 56820.49 88888.00 2018-04-06 08:03:19.411 096 11453.14 81.98 56820.46 88888.00 2018-04-06 08:03:19.911 096 11453.15 81.95 56820.45 88888.00 2018-04-06 08:03:20.411 096 11453.08 81.96 56820.46 88888.00 2018-04-06 08:03:20.911 096 11453.10 81.95 56820.49 88888.00 2018-04-06 08:03:21.411 096 11453.20 81.93 56820.50 88888.00 2018-04-06 08:03:21.911 096 11453.22 81.91 56820.49 88888.00 2018-04-06 08:03:22.411 096 11453.17 81.93 56820.49 88888.00 2018-04-06 08:03:22.911 096 11453.20 81.98 56820.46 88888.00 2018-04-06 08:03:23.411 096 11453.17 81.96 56820.44 88888.00 2018-04-06 08:03:23.911 096 11453.11 81.98 56820.46 88888.00 2018-04-06 08:03:24.411 096 11453.23 81.96 56820.47 88888.00 2018-04-06 08:03:24.911 096 11453.21 81.92 56820.57 88888.00 2018-04-06 08:03:25.411 096 11453.15 81.98 56820.62 88888.00 2018-04-06 08:03:25.911 096 11453.22 82.02 56820.58 88888.00 2018-04-06 08:03:26.411 096 11453.17 81.97 56820.58 88888.00 2018-04-06 08:03:26.911 096 11453.13 81.98 56820.63 88888.00 2018-04-06 08:03:27.411 096 11453.16 81.99 56820.63 88888.00 2018-04-06 08:03:27.911 096 11453.16 81.95 56820.60 88888.00 2018-04-06 08:03:28.411 096 11453.10 81.95 56820.65 88888.00 2018-04-06 08:03:28.911 096 11453.13 81.95 56820.74 88888.00 2018-04-06 08:03:29.411 096 11453.14 81.96 56820.76 88888.00 2018-04-06 08:03:29.911 096 11453.08 81.93 56820.74 88888.00 2018-04-06 08:03:30.411 096 11453.02 81.95 56820.68 88888.00 2018-04-06 08:03:30.911 096 11453.08 81.92 56820.66 88888.00 2018-04-06 08:03:31.411 096 11453.09 81.92 56820.72 88888.00 2018-04-06 08:03:31.911 096 11453.11 81.95 56820.77 88888.00 2018-04-06 08:03:32.411 096 11453.16 81.99 56820.79 88888.00 2018-04-06 08:03:32.911 096 11453.09 81.99 56820.75 88888.00 2018-04-06 08:03:33.411 096 11453.06 81.99 56820.76 88888.00 2018-04-06 08:03:33.911 096 11453.07 82.03 56820.82 88888.00 2018-04-06 08:03:34.411 096 11453.02 81.99 56820.81 88888.00 2018-04-06 08:03:34.911 096 11453.04 82.02 56820.78 88888.00 2018-04-06 08:03:35.411 096 11453.09 82.05 56820.77 88888.00 2018-04-06 08:03:35.911 096 11453.06 82.02 56820.76 88888.00 2018-04-06 08:03:36.411 096 11453.01 82.00 56820.76 88888.00 2018-04-06 08:03:36.911 096 11452.99 81.99 56820.77 88888.00 2018-04-06 08:03:37.411 096 11452.99 81.97 56820.76 88888.00 2018-04-06 08:03:37.911 096 11452.92 81.93 56820.76 88888.00 2018-04-06 08:03:38.411 096 11452.88 81.95 56820.74 88888.00 2018-04-06 08:03:38.911 096 11452.94 81.95 56820.71 88888.00 2018-04-06 08:03:39.411 096 11452.95 81.92 56820.72 88888.00 2018-04-06 08:03:39.911 096 11452.89 81.95 56820.71 88888.00 2018-04-06 08:03:40.411 096 11452.93 81.93 56820.75 88888.00 2018-04-06 08:03:40.911 096 11452.89 81.93 56820.76 88888.00 2018-04-06 08:03:41.411 096 11452.85 81.92 56820.69 88888.00 2018-04-06 08:03:42.411 096 11452.89 81.83 56820.68 88888.00 2018-04-06 08:03:42.911 096 11452.81 81.84 56820.59 88888.00 2018-04-06 08:03:43.411 096 11452.85 81.88 56820.59 88888.00 2018-04-06 08:03:43.911 096 11452.90 81.84 56820.57 88888.00 2018-04-06 08:03:44.411 096 11452.83 81.84 56820.56 88888.00 2018-04-06 08:03:44.911 096 11452.86 81.85 56820.53 88888.00 2018-04-06 08:03:45.411 096 11452.90 81.88 56820.50 88888.00 2018-04-06 08:03:45.911 096 11452.88 81.85 56820.47 88888.00 2018-04-06 08:03:46.411 096 11452.92 81.88 56820.51 88888.00 2018-04-06 08:03:46.911 096 11453.00 81.90 56820.50 88888.00 2018-04-06 08:03:47.411 096 11452.94 81.82 56820.47 88888.00 2018-04-06 08:03:47.911 096 11452.95 81.79 56820.45 88888.00 2018-04-06 08:03:48.411 096 11452.94 81.78 56820.38 88888.00 2018-04-06 08:03:48.911 096 11453.01 81.75 56820.33 88888.00 2018-04-06 08:03:49.411 096 11452.99 81.77 56820.36 88888.00 2018-04-06 08:03:49.911 096 11453.00 81.81 56820.40 88888.00 2018-04-06 08:03:50.411 096 11453.04 81.79 56820.43 88888.00 2018-04-06 08:03:50.911 096 11453.07 81.76 56820.37 88888.00 2018-04-06 08:03:51.411 096 11453.08 81.77 56820.34 88888.00 2018-04-06 08:03:51.911 096 11453.08 81.76 56820.33 88888.00 2018-04-06 08:03:52.411 096 11453.04 81.74 56820.32 88888.00 2018-04-06 08:03:52.911 096 11453.04 81.70 56820.30 88888.00 2018-04-06 08:03:53.411 096 11453.09 81.75 56820.30 88888.00 2018-04-06 08:03:53.911 096 11453.09 81.79 56820.29 88888.00 2018-04-06 08:03:54.411 096 11453.17 81.76 56820.31 88888.00 2018-04-06 08:03:54.911 096 11453.24 81.76 56820.30 88888.00 2018-04-06 08:03:55.411 096 11453.23 81.78 56820.29 88888.00 2018-04-06 08:03:55.911 096 11453.22 81.81 56820.29 88888.00 2018-04-06 08:03:56.411 096 11453.28 81.76 56820.30 88888.00 2018-04-06 08:03:56.911 096 11453.29 81.71 56820.29 88888.00 2018-04-06 08:03:57.411 096 11453.28 81.76 56820.29 88888.00 2018-04-06 08:03:57.911 096 11453.37 81.74 56820.26 88888.00 2018-04-06 08:03:58.411 096 11453.35 81.72 56820.26 88888.00 2018-04-06 08:03:58.911 096 11453.38 81.74 56820.27 88888.00 2018-04-06 08:03:59.411 096 11453.43 81.75 56820.25 88888.00 2018-04-06 08:03:59.911 096 11453.45 81.72 56820.23 88888.00 2018-04-06 08:04:00.411 096 11453.50 81.72 56820.19 88888.00 2018-04-06 08:04:00.911 096 11453.57 81.69 56820.23 88888.00 2018-04-06 08:04:01.411 096 11453.64 81.70 56820.19 88888.00 2018-04-06 08:04:01.911 096 11453.57 81.69 56820.17 88888.00 2018-04-06 08:04:02.411 096 11453.63 81.68 56820.15 88888.00 2018-04-06 08:04:02.911 096 11453.77 81.69 56820.21 88888.00 2018-04-06 08:04:03.411 096 11453.73 81.65 56820.26 88888.00 2018-04-06 08:04:03.911 096 11453.69 81.64 56820.18 88888.00 2018-04-06 08:04:04.411 096 11453.75 81.66 56820.17 88888.00 2018-04-06 08:04:04.911 096 11453.77 81.63 56820.18 88888.00 2018-04-06 08:04:05.411 096 11453.73 81.65 56820.15 88888.00 2018-04-06 08:04:05.911 096 11453.83 81.69 56820.17 88888.00 2018-04-06 08:04:06.411 096 11453.85 81.70 56820.21 88888.00 2018-04-06 08:04:06.911 096 11453.87 81.74 56820.23 88888.00 2018-04-06 08:04:07.411 096 11453.90 81.78 56820.25 88888.00 2018-04-06 08:04:07.911 096 11453.86 81.81 56820.26 88888.00 2018-04-06 08:04:08.411 096 11453.83 81.74 56820.24 88888.00 2018-04-06 08:04:08.911 096 11453.85 81.75 56820.19 88888.00 2018-04-06 08:04:09.411 096 11453.92 81.75 56820.18 88888.00 2018-04-06 08:04:09.911 096 11453.92 81.74 56820.23 88888.00 2018-04-06 08:04:10.411 096 11453.96 81.76 56820.24 88888.00 2018-04-06 08:04:10.911 096 11454.01 81.77 56820.26 88888.00 2018-04-06 08:04:11.411 096 11454.03 81.76 56820.27 88888.00 2018-04-06 08:04:11.911 096 11454.01 81.74 56820.25 88888.00 2018-04-06 08:04:12.411 096 11454.05 81.76 56820.21 88888.00 2018-04-06 08:04:12.911 096 11454.01 81.72 56820.20 88888.00 2018-04-06 08:04:13.411 096 11454.05 81.71 56820.14 88888.00 2018-04-06 08:04:13.911 096 11454.08 81.74 56820.08 88888.00 2018-04-06 08:04:14.411 096 11454.08 81.76 56820.11 88888.00 2018-04-06 08:04:14.911 096 11454.11 81.77 56820.13 88888.00 2018-04-06 08:04:15.411 096 11454.17 81.75 56820.17 88888.00 2018-04-06 08:04:15.911 096 11454.25 81.74 56820.14 88888.00 2018-04-06 08:04:16.411 096 11454.18 81.74 56820.17 88888.00 2018-04-06 08:04:16.911 096 11454.13 81.78 56820.21 88888.00 2018-04-06 08:04:17.411 096 11454.15 81.75 56820.18 88888.00 2018-04-06 08:04:17.911 096 11454.14 81.75 56820.19 88888.00 2018-04-06 08:04:18.411 096 11454.18 81.78 56820.18 88888.00 2018-04-06 08:04:18.911 096 11454.21 81.74 56820.13 88888.00 2018-04-06 08:04:19.411 096 11454.19 81.75 56820.15 88888.00 2018-04-06 08:04:19.911 096 11454.20 81.78 56820.08 88888.00 2018-04-06 08:04:20.411 096 11454.31 81.82 56819.99 88888.00 2018-04-06 08:04:20.911 096 11454.22 81.77 56820.00 88888.00 2018-04-06 08:04:21.411 096 11454.12 81.82 56819.99 88888.00 2018-04-06 08:04:21.911 096 11454.15 81.84 56820.04 88888.00 2018-04-06 08:04:22.411 096 11454.18 81.82 56819.99 88888.00 2018-04-06 08:04:22.911 096 11454.17 81.79 56819.97 88888.00 2018-04-06 08:04:23.411 096 11454.20 81.84 56819.93 88888.00 2018-04-06 08:04:23.911 096 11454.26 81.78 56819.97 88888.00 2018-04-06 08:04:24.411 096 11454.20 81.78 56820.01 88888.00 2018-04-06 08:04:24.911 096 11454.26 81.81 56820.02 88888.00 2018-04-06 08:04:25.411 096 11454.29 81.79 56820.08 88888.00 2018-04-06 08:04:25.911 096 11454.24 81.82 56820.14 88888.00 2018-04-06 08:04:26.411 096 11454.26 81.81 56820.11 88888.00 2018-04-06 08:04:26.911 096 11454.35 81.77 56820.10 88888.00 2018-04-06 08:04:27.411 096 11454.32 81.76 56820.10 88888.00 2018-04-06 08:04:27.911 096 11454.25 81.81 56820.06 88888.00 2018-04-06 08:04:28.411 096 11454.33 81.81 56820.06 88888.00 2018-04-06 08:04:28.911 096 11454.28 81.78 56820.05 88888.00 2018-04-06 08:04:29.411 096 11454.26 81.81 56820.00 88888.00 2018-04-06 08:04:29.911 096 11454.38 81.77 56820.00 88888.00 2018-04-06 08:04:30.411 096 11454.38 81.72 56819.98 88888.00 2018-04-06 08:04:30.911 096 11454.34 81.75 56819.98 88888.00 2018-04-06 08:04:31.411 096 11454.36 81.74 56820.02 88888.00 2018-04-06 08:04:31.911 096 11454.39 81.71 56820.07 88888.00 2018-04-06 08:04:32.411 096 11454.34 81.71 56820.04 88888.00 2018-04-06 08:04:32.911 096 11454.32 81.72 56820.05 88888.00 2018-04-06 08:04:33.411 096 11454.42 81.71 56819.98 88888.00 2018-04-06 08:04:33.911 096 11454.40 81.68 56819.91 88888.00 2018-04-06 08:04:34.411 096 11454.40 81.68 56819.89 88888.00 2018-04-06 08:04:34.911 096 11454.43 81.65 56819.92 88888.00 2018-04-06 08:04:35.411 096 11454.36 81.66 56819.98 88888.00 2018-04-06 08:04:35.911 096 11454.39 81.69 56819.95 88888.00 2018-04-06 08:04:36.411 096 11454.40 81.68 56819.91 88888.00 2018-04-06 08:04:36.911 096 11454.41 81.65 56819.91 88888.00 2018-04-06 08:04:37.411 096 11454.40 81.70 56819.95 88888.00 2018-04-06 08:04:37.911 096 11454.42 81.71 56819.94 88888.00 2018-04-06 08:04:38.411 096 11454.41 81.65 56819.89 88888.00 2018-04-06 08:04:38.911 096 11454.39 81.64 56819.86 88888.00 2018-04-06 08:04:39.411 096 11454.46 81.65 56819.89 88888.00 2018-04-06 08:04:39.911 096 11454.40 81.64 56819.89 88888.00 2018-04-06 08:04:40.411 096 11454.39 81.64 56819.88 88888.00 2018-04-06 08:04:40.911 096 11454.43 81.66 56819.88 88888.00 2018-04-06 08:04:41.411 096 11454.42 81.64 56819.89 88888.00 2018-04-06 08:04:41.911 096 11454.42 81.63 56819.91 88888.00 2018-04-06 08:04:42.411 096 11454.42 81.62 56819.82 88888.00 2018-04-06 08:04:42.911 096 11454.49 81.59 56819.85 88888.00 2018-04-06 08:04:43.411 096 11454.43 81.58 56819.82 88888.00 2018-04-06 08:04:43.911 096 11454.39 81.58 56819.82 88888.00 2018-04-06 08:04:44.411 096 11454.41 81.61 56819.89 88888.00 2018-04-06 08:04:44.911 096 11454.34 81.57 56819.85 88888.00 2018-04-06 08:04:45.411 096 11454.32 81.52 56819.80 88888.00 2018-04-06 08:04:45.911 096 11454.39 81.54 56819.81 88888.00 2018-04-06 08:04:46.411 096 11454.39 81.50 56819.80 88888.00 2018-04-06 08:04:46.911 096 11454.35 81.45 56819.75 88888.00 2018-04-06 08:04:47.411 096 11454.36 81.42 56819.75 88888.00 2018-04-06 08:04:47.911 096 11454.33 81.37 56819.72 88888.00 2018-04-06 08:04:48.411 096 11454.22 81.38 56819.66 88888.00 2018-04-06 08:04:48.911 096 11454.25 81.45 56819.61 88888.00 2018-04-06 08:04:49.411 096 11454.31 81.43 56819.67 88888.00 2018-04-06 08:04:49.911 096 11454.22 81.38 56819.66 88888.00 2018-04-06 08:04:50.411 096 11454.19 81.38 56819.65 88888.00 2018-04-06 08:04:50.911 096 11454.25 81.40 56819.62 88888.00 2018-04-06 08:04:51.911 096 11454.20 81.37 56819.62 88888.00 2018-04-06 08:04:52.411 096 11454.20 81.36 56819.59 88888.00 2018-04-06 08:04:52.911 096 11454.11 81.31 56819.57 88888.00 2018-04-06 08:04:53.411 096 11454.04 81.28 56819.59 88888.00 2018-04-06 08:04:53.911 096 11454.11 81.25 56819.57 88888.00 2018-04-06 08:04:54.411 096 11454.08 81.23 56819.49 88888.00 2018-04-06 08:04:54.911 096 11453.98 81.27 56819.50 88888.00 2018-04-06 08:04:55.411 096 11454.01 81.23 56819.53 88888.00 2018-04-06 08:04:55.911 096 11454.01 81.20 56819.50 88888.00 2018-04-06 08:04:56.411 096 11453.99 81.25 56819.54 88888.00 2018-04-06 08:04:56.911 096 11453.97 81.28 56819.57 88888.00 2018-04-06 08:04:57.411 096 11454.03 81.29 56819.62 88888.00 2018-04-06 08:04:57.911 096 11453.98 81.28 56819.60 88888.00 2018-04-06 08:04:58.411 096 11453.90 81.23 56819.60 88888.00 2018-04-06 08:04:58.911 096 11453.90 81.23 56819.62 88888.00 2018-04-06 08:04:59.411 096 11453.83 81.21 56819.63 88888.00 2018-04-06 08:04:59.911 096 11453.83 81.23 56819.62 88888.00 2018-04-06 08:05:00.411 096 11453.84 81.28 56819.60 88888.00 2018-04-06 08:05:00.911 096 11453.79 81.28 56819.62 88888.00 2018-04-06 08:05:01.411 096 11453.80 81.27 56819.66 88888.00 2018-04-06 08:05:01.911 096 11453.82 81.25 56819.74 88888.00 2018-04-06 08:05:02.411 096 11453.76 81.23 56819.76 88888.00 2018-04-06 08:05:02.911 096 11453.73 81.21 56819.76 88888.00 2018-04-06 08:05:03.411 096 11453.73 81.23 56819.80 88888.00 2018-04-06 08:05:03.911 096 11453.76 81.17 56819.80 88888.00 2018-04-06 08:05:04.411 096 11453.64 81.16 56819.80 88888.00 2018-04-06 08:05:05.412 096 11453.65 81.09 56819.73 88888.00 2018-04-06 08:05:05.912 096 11453.58 81.10 56819.83 88888.00 2018-04-06 08:05:06.412 096 11453.65 81.15 56819.86 88888.00 2018-04-06 08:05:06.912 096 11453.64 81.08 56819.88 88888.00 2018-04-06 08:05:07.412 096 11453.59 81.10 56819.85 88888.00 2018-04-06 08:05:07.912 096 11453.59 81.11 56819.91 88888.00 2018-04-06 08:05:08.412 096 11453.64 81.08 56819.92 88888.00 2018-04-06 08:05:08.912 096 11453.65 81.09 56819.91 88888.00 2018-04-06 08:05:09.412 096 11453.66 81.09 56819.88 88888.00 2018-04-06 08:05:09.912 096 11453.58 81.09 56819.83 88888.00 2018-04-06 08:05:10.412 096 11453.58 81.09 56819.88 88888.00 2018-04-06 08:05:10.912 096 11453.58 81.07 56819.83 88888.00 2018-04-06 08:05:11.412 096 11453.64 81.09 56819.82 88888.00 2018-04-06 08:05:11.912 096 11453.64 81.08 56819.79 88888.00 2018-04-06 08:05:12.412 096 11453.63 81.06 56819.78 88888.00 2018-04-06 08:05:12.912 096 11453.66 81.08 56819.74 88888.00 2018-04-06 08:05:13.412 096 11453.77 81.06 56819.69 88888.00 2018-04-06 08:05:13.912 096 11453.72 81.04 56819.70 88888.00 2018-04-06 08:05:14.412 096 11453.78 81.03 56819.67 88888.00 2018-04-06 08:05:14.912 096 11453.82 81.04 56819.68 88888.00 2018-04-06 08:05:15.412 096 11453.75 80.98 56819.68 88888.00 2018-04-06 08:05:15.912 096 11453.70 81.01 56819.70 88888.00 2018-04-06 08:05:16.412 096 11453.73 81.03 56819.73 88888.00 2018-04-06 08:05:16.912 096 11453.75 81.00 56819.74 88888.00 2018-04-06 08:05:17.412 096 11453.76 81.01 56819.72 88888.00 2018-04-06 08:05:17.912 096 11453.84 81.01 56819.65 88888.00 2018-04-06 08:05:18.412 096 11453.86 80.97 56819.65 88888.00 2018-04-06 08:05:18.912 096 11453.86 80.97 56819.66 88888.00 2018-04-06 08:05:19.412 096 11453.97 80.98 56819.60 88888.00 2018-04-06 08:05:19.912 096 11454.01 80.95 56819.63 88888.00 2018-04-06 08:05:20.412 096 11453.93 80.91 56819.61 88888.00 2018-04-06 08:05:20.912 096 11454.01 80.93 56819.59 88888.00 2018-04-06 08:05:21.412 096 11454.07 80.91 56819.59 88888.00 2018-04-06 08:05:21.912 096 11454.07 80.88 56819.56 88888.00 2018-04-06 08:05:22.412 096 11454.12 80.93 56819.53 88888.00 2018-04-06 08:05:22.912 096 11454.18 80.91 56819.56 88888.00 2018-04-06 08:05:23.412 096 11454.17 80.90 56819.50 88888.00 2018-04-06 08:05:23.912 096 11454.18 80.89 56819.53 88888.00 2018-04-06 08:05:24.412 096 11454.25 80.91 56819.47 88888.00 2018-04-06 08:05:24.912 096 11454.26 80.84 56819.47 88888.00 2018-04-06 08:05:25.412 096 11454.27 80.84 56819.41 88888.00 2018-04-06 08:05:25.912 096 11454.29 80.91 56819.43 88888.00 2018-04-06 08:05:26.412 096 11454.27 80.88 56819.44 88888.00 2018-04-06 08:05:26.912 096 11454.28 80.87 56819.50 88888.00 2018-04-06 08:05:27.412 096 11454.36 80.87 56819.49 88888.00 2018-04-06 08:05:27.912 096 11454.39 80.86 56819.46 88888.00 2018-04-06 08:05:28.412 096 11454.31 80.89 56819.43 88888.00 2018-04-06 08:05:28.912 096 11454.25 80.87 56819.40 88888.00 2018-04-06 08:05:29.412 096 11454.24 80.86 56819.38 88888.00 2018-04-06 08:05:29.912 096 11454.27 80.83 56819.38 88888.00 2018-04-06 08:05:30.412 096 11454.31 80.89 56819.41 88888.00 2018-04-06 08:05:30.912 096 11454.31 80.86 56819.40 88888.00 2018-04-06 08:05:31.412 096 11454.22 80.86 56819.37 88888.00 2018-04-06 08:05:31.912 096 11454.21 80.89 56819.36 88888.00 2018-04-06 08:05:32.412 096 11454.28 80.89 56819.37 88888.00 2018-04-06 08:05:32.912 096 11454.25 80.87 56819.40 88888.00 2018-04-06 08:05:33.412 096 11454.25 80.88 56819.43 88888.00 2018-04-06 08:05:33.912 096 11454.27 80.91 56819.40 88888.00 2018-04-06 08:05:34.412 096 11454.19 80.93 56819.35 88888.00 2018-04-06 08:05:34.912 096 11454.15 80.91 56819.33 88888.00 2018-04-06 08:05:35.412 096 11454.12 80.91 56819.35 88888.00 2018-04-06 08:05:35.912 096 11454.10 80.90 56819.34 88888.00 2018-04-06 08:05:36.412 096 11453.98 80.90 56819.25 88888.00 2018-04-06 08:05:36.912 096 11454.00 80.94 56819.23 88888.00 2018-04-06 08:05:37.412 096 11453.97 80.95 56819.27 88888.00 2018-04-06 08:05:37.912 096 11453.92 80.96 56819.25 88888.00 2018-04-06 08:05:38.412 096 11453.96 80.91 56819.25 88888.00 2018-04-06 08:05:38.912 096 11453.99 80.90 56819.25 88888.00 2018-04-06 08:05:39.412 096 11453.89 80.89 56819.25 88888.00 2018-04-06 08:05:39.912 096 11453.85 80.89 56819.21 88888.00 2018-04-06 08:05:40.412 096 11453.85 80.86 56819.21 88888.00 2018-04-06 08:05:40.912 096 11453.83 80.80 56819.23 88888.00 2018-04-06 08:05:41.412 096 11453.80 80.82 56819.24 88888.00 2018-04-06 08:05:41.912 096 11453.77 80.89 56819.21 88888.00 2018-04-06 08:05:42.412 096 11453.73 80.89 56819.22 88888.00 2018-04-06 08:05:42.912 096 11453.73 80.91 56819.23 88888.00 2018-04-06 08:05:43.412 096 11453.76 80.93 56819.18 88888.00 2018-04-06 08:05:43.912 096 11453.77 80.91 56819.14 88888.00 2018-04-06 08:05:44.412 096 11453.71 80.89 56819.14 88888.00 2018-04-06 08:05:44.912 096 11453.70 80.91 56819.15 88888.00 2018-04-06 08:05:45.412 096 11453.75 80.93 56819.11 88888.00 2018-04-06 08:05:45.912 096 11453.69 80.84 56819.11 88888.00 2018-04-06 08:05:46.912 096 11453.71 80.86 56819.11 88888.00 2018-04-06 08:05:47.412 096 11453.62 80.81 56819.15 88888.00 2018-04-06 08:05:47.912 096 11453.68 80.86 56819.17 88888.00 2018-04-06 08:05:48.412 096 11453.68 80.84 56819.10 88888.00 2018-04-06 08:05:48.912 096 11453.66 80.80 56819.05 88888.00 2018-04-06 08:05:49.412 096 11453.62 80.79 56819.03 88888.00 2018-04-06 08:05:49.912 096 11453.68 80.80 56819.05 88888.00 2018-04-06 08:05:50.412 096 11453.72 80.83 56819.08 88888.00 2018-04-06 08:05:50.912 096 11453.65 80.83 56819.06 88888.00 2018-04-06 08:05:51.412 096 11453.66 80.81 56819.08 88888.00 2018-04-06 08:05:51.912 096 11453.71 80.80 56819.12 88888.00 2018-04-06 08:05:52.412 096 11453.68 80.82 56819.15 88888.00 2018-04-06 08:05:52.912 096 11453.69 80.81 56819.15 88888.00 2018-04-06 08:05:53.412 096 11453.72 80.82 56819.06 88888.00 2018-04-06 08:05:53.912 096 11453.69 80.80 56819.05 88888.00 2018-04-06 08:05:54.412 096 11453.73 80.81 56819.04 88888.00 2018-04-06 08:05:54.912 096 11453.79 80.80 56818.96 88888.00 2018-04-06 08:05:55.412 096 11453.76 80.76 56818.95 88888.00 2018-04-06 08:05:55.912 096 11453.71 80.80 56818.98 88888.00 2018-04-06 08:05:56.412 096 11453.73 80.82 56818.96 88888.00 2018-04-06 08:05:56.912 096 11453.79 80.86 56818.92 88888.00 2018-04-06 08:05:57.412 096 11453.77 80.83 56818.91 88888.00 2018-04-06 08:05:57.912 096 11453.85 80.82 56818.93 88888.00 2018-04-06 08:05:58.412 096 11453.78 80.76 56818.91 88888.00 2018-04-06 08:05:58.912 096 11453.78 80.75 56818.89 88888.00 2018-04-06 08:05:59.412 096 11453.83 80.79 56818.89 88888.00 2018-04-06 08:05:59.912 096 11453.83 80.79 56818.89 88888.00 2018-04-06 08:06:00.412 096 11453.79 80.80 56818.85 88888.00 2018-04-06 08:06:00.912 096 11453.78 80.82 56818.85 88888.00 2018-04-06 08:06:01.412 096 11453.77 80.80 56818.85 88888.00 2018-04-06 08:06:01.912 096 11453.77 80.74 56818.79 88888.00 2018-04-06 08:06:02.412 096 11453.77 80.73 56818.80 88888.00 2018-04-06 08:06:02.912 096 11453.78 80.75 56818.83 88888.00 2018-04-06 08:06:03.412 096 11453.72 80.72 56818.79 88888.00 2018-04-06 08:06:03.912 096 11453.71 80.72 56818.77 88888.00 2018-04-06 08:06:04.412 096 11453.83 80.69 56818.72 88888.00 2018-04-06 08:06:04.912 096 11453.76 80.72 56818.70 88888.00 2018-04-06 08:06:05.412 096 11453.66 80.70 56818.73 88888.00 2018-04-06 08:06:05.912 096 11453.75 80.70 56818.71 88888.00 2018-04-06 08:06:06.412 096 11453.79 80.67 56818.65 88888.00 2018-04-06 08:06:06.912 096 11453.76 80.67 56818.70 88888.00 2018-04-06 08:06:07.412 096 11453.78 80.64 56818.69 88888.00 2018-04-06 08:06:07.912 096 11453.71 80.62 56818.67 88888.00 2018-04-06 08:06:08.412 096 11453.64 80.59 56818.64 88888.00 2018-04-06 08:06:08.912 096 11453.72 80.60 56818.63 88888.00 2018-04-06 08:06:09.412 096 11453.73 80.59 56818.63 88888.00 2018-04-06 08:06:09.912 096 11453.69 80.60 56818.64 88888.00 2018-04-06 08:06:10.412 096 11453.64 80.62 56818.59 88888.00 2018-04-06 08:06:10.912 096 11453.65 80.62 56818.60 88888.00 2018-04-06 08:06:11.412 096 11453.61 80.59 56818.59 88888.00 2018-04-06 08:06:11.912 096 11453.58 80.59 56818.63 88888.00 2018-04-06 08:06:12.412 096 11453.63 80.59 56818.61 88888.00 2018-04-06 08:06:12.912 096 11453.58 80.57 56818.60 88888.00 2018-04-06 08:06:13.412 096 11453.55 80.57 56818.56 88888.00 2018-04-06 08:06:13.912 096 11453.55 80.57 56818.56 88888.00 2018-04-06 08:06:14.412 096 11453.58 80.55 56818.52 88888.00 2018-04-06 08:06:14.912 096 11453.57 80.56 56818.50 88888.00 2018-04-06 08:06:15.412 096 11453.53 80.60 56818.56 88888.00 2018-04-06 08:06:15.912 096 11453.53 80.57 56818.52 88888.00 2018-04-06 08:06:16.412 096 11453.49 80.53 56818.52 88888.00 2018-04-06 08:06:16.912 096 11453.55 80.54 56818.51 88888.00 2018-04-06 08:06:17.412 096 11453.52 80.52 56818.51 88888.00 2018-04-06 08:06:18.412 096 11453.44 80.52 56818.50 88888.00 2018-04-06 08:06:18.912 096 11453.46 80.53 56818.47 88888.00 2018-04-06 08:06:19.412 096 11453.37 80.49 56818.45 88888.00 2018-04-06 08:06:19.912 096 11453.38 80.45 56818.44 88888.00 2018-04-06 08:06:20.412 096 11453.38 80.46 56818.43 88888.00 2018-04-06 08:06:20.912 096 11453.29 80.45 56818.46 88888.00 2018-04-06 08:06:21.412 096 11453.23 80.49 56818.44 88888.00 2018-04-06 08:06:21.912 096 11453.31 80.52 56818.39 88888.00 2018-04-06 08:06:22.412 096 11453.24 80.49 56818.39 88888.00 2018-04-06 08:06:22.912 096 11453.21 80.50 56818.44 88888.00 2018-04-06 08:06:23.412 096 11453.22 80.49 56818.41 88888.00 2018-04-06 08:06:23.912 096 11453.17 80.45 56818.38 88888.00 2018-04-06 08:06:24.412 096 11453.13 80.41 56818.38 88888.00 2018-04-06 08:06:24.912 096 11453.18 80.45 56818.34 88888.00 2018-04-06 08:06:25.412 096 11453.22 80.47 56818.35 88888.00 2018-04-06 08:06:25.912 096 11453.13 80.42 56818.34 88888.00 2018-04-06 08:06:26.412 096 11453.15 80.45 56818.34 88888.00 2018-04-06 08:06:26.912 096 11453.18 80.46 56818.39 88888.00 2018-04-06 08:06:27.412 096 11453.08 80.46 56818.37 88888.00 2018-04-06 08:06:27.912 096 11453.07 80.45 56818.31 88888.00 2018-04-06 08:06:28.412 096 11453.13 80.40 56818.24 88888.00 2018-04-06 08:06:28.912 096 11453.06 80.34 56818.18 88888.00 2018-04-06 08:06:29.412 096 11453.00 80.36 56818.19 88888.00 2018-04-06 08:06:29.912 096 11453.02 80.39 56818.24 88888.00 2018-04-06 08:06:30.412 096 11452.99 80.36 56818.27 88888.00 2018-04-06 08:06:30.912 096 11452.99 80.34 56818.27 88888.00 2018-04-06 08:06:31.412 096 11453.03 80.33 56818.22 88888.00 2018-04-06 08:06:31.912 096 11453.08 80.32 56818.25 88888.00 2018-04-06 08:06:32.412 096 11453.11 80.32 56818.26 88888.00 2018-04-06 08:06:32.912 096 11453.17 80.28 56818.28 88888.00 2018-04-06 08:06:33.412 096 11453.13 80.23 56818.24 88888.00 2018-04-06 08:06:33.912 096 11453.01 80.22 56818.20 88888.00 2018-04-06 08:06:34.412 096 11453.03 80.29 56818.20 88888.00 2018-04-06 08:06:34.912 096 11453.09 80.28 56818.18 88888.00 2018-04-06 08:06:35.412 096 11453.02 80.25 56818.16 88888.00 2018-04-06 08:06:35.912 096 11453.01 80.25 56818.19 88888.00 2018-04-06 08:06:36.412 096 11453.10 80.21 56818.15 88888.00 2018-04-06 08:06:36.912 096 11453.02 80.19 56818.20 88888.00 2018-04-06 08:06:37.412 096 11452.93 80.25 56818.22 88888.00 2018-04-06 08:06:37.912 096 11452.99 80.22 56818.20 88888.00 2018-04-06 08:06:38.412 096 11452.92 80.25 56818.21 88888.00 2018-04-06 08:06:38.912 096 11452.93 80.27 56818.21 88888.00 2018-04-06 08:06:39.412 096 11453.01 80.21 56818.21 88888.00 2018-04-06 08:06:39.912 096 11453.00 80.14 56818.19 88888.00 2018-04-06 08:06:40.412 096 11452.97 80.14 56818.24 88888.00 2018-04-06 08:06:40.912 096 11452.97 80.19 56818.30 88888.00 2018-04-06 08:06:41.412 096 11452.99 80.15 56818.25 88888.00 2018-04-06 08:06:41.912 096 11452.90 80.16 56818.19 88888.00 2018-04-06 08:06:42.412 096 11452.95 80.19 56818.24 88888.00 2018-04-06 08:06:42.912 096 11452.92 80.15 56818.24 88888.00 2018-04-06 08:06:43.412 096 11452.85 80.14 56818.22 88888.00 2018-04-06 08:06:43.912 096 11452.89 80.14 56818.24 88888.00 2018-04-06 08:06:44.412 096 11452.88 80.07 56818.22 88888.00 2018-04-06 08:06:44.912 096 11452.80 80.04 56818.18 88888.00 2018-04-06 08:06:45.412 096 11452.80 80.05 56818.19 88888.00 2018-04-06 08:06:45.912 096 11452.80 80.01 56818.21 88888.00 2018-04-06 08:06:46.412 096 11452.73 80.02 56818.26 88888.00 2018-04-06 08:06:46.912 096 11452.73 80.01 56818.30 88888.00 2018-04-06 08:06:47.412 096 11452.74 80.01 56818.30 88888.00 2018-04-06 08:06:47.912 096 11452.73 80.02 56818.34 88888.00 2018-04-06 08:06:48.412 096 11452.69 80.01 56818.40 88888.00 2018-04-06 08:06:48.912 096 11452.72 80.02 56818.40 88888.00 2018-04-06 08:06:49.412 096 11452.66 79.99 56818.34 88888.00 2018-04-06 08:06:49.912 096 11452.58 80.02 56818.35 88888.00 2018-04-06 08:06:50.412 096 11452.57 80.08 56818.45 88888.00 2018-04-06 08:06:50.912 096 11452.59 80.04 56818.44 88888.00 2018-04-06 08:06:51.412 096 11452.50 80.00 56818.47 88888.00 2018-04-06 08:06:51.912 096 11452.46 80.02 56818.50 88888.00 2018-04-06 08:06:52.412 096 11452.46 80.00 56818.48 88888.00 2018-04-06 08:06:52.912 096 11452.44 80.02 56818.52 88888.00 2018-04-06 08:06:53.412 096 11452.43 80.07 56818.58 88888.00 2018-04-06 08:06:53.912 096 11452.39 80.05 56818.58 88888.00 2018-04-06 08:06:54.412 096 11452.33 80.04 56818.52 88888.00 2018-04-06 08:06:54.912 096 11452.25 80.06 56818.61 88888.00 2018-04-06 08:06:55.412 096 11452.30 80.06 56818.72 88888.00 2018-04-06 08:06:55.912 096 11452.25 80.06 56818.72 88888.00 2018-04-06 08:06:56.412 096 11452.19 80.05 56818.72 88888.00 2018-04-06 08:06:56.912 096 11452.23 80.08 56818.78 88888.00 2018-04-06 08:06:57.412 096 11452.25 80.04 56818.80 88888.00 2018-04-06 08:06:57.912 096 11452.24 80.05 56818.78 88888.00 2018-04-06 08:06:58.413 096 11452.26 80.08 56818.76 88888.00 2018-04-06 08:06:58.913 096 11452.20 80.08 56818.77 88888.00 2018-04-06 08:06:59.913 096 11452.16 80.07 56818.84 88888.00 2018-04-06 08:07:00.413 096 11452.23 80.07 56818.86 88888.00 2018-04-06 08:07:00.913 096 11452.14 80.04 56818.85 88888.00 2018-04-06 08:07:01.413 096 11452.06 80.05 56818.88 88888.00 2018-04-06 08:07:01.913 096 11452.11 80.02 56818.89 88888.00 2018-04-06 08:07:02.413 096 11452.14 79.96 56818.86 88888.00 2018-04-06 08:07:02.913 096 11452.14 79.94 56818.83 88888.00 2018-04-06 08:07:03.413 096 11452.14 79.99 56818.86 88888.00 2018-04-06 08:07:03.913 096 11452.17 79.96 56818.93 88888.00 2018-04-06 08:07:04.413 096 11452.17 79.94 56818.95 88888.00 2018-04-06 08:07:04.913 096 11452.16 79.93 56818.92 88888.00 2018-04-06 08:07:05.413 096 11452.20 79.88 56818.93 88888.00 2018-04-06 08:07:05.913 096 11452.17 79.95 56818.91 88888.00 2018-04-06 08:07:06.413 096 11452.18 79.96 56818.91 88888.00 2018-04-06 08:07:06.913 096 11452.27 79.93 56818.91 88888.00 2018-04-06 08:07:07.413 096 11452.19 79.91 56818.91 88888.00 2018-04-06 08:07:07.913 096 11452.25 79.95 56818.90 88888.00 2018-04-06 08:07:08.413 096 11452.25 79.96 56818.90 88888.00 2018-04-06 08:07:08.913 096 11452.21 79.93 56818.84 88888.00 2018-04-06 08:07:09.413 096 11452.21 79.95 56818.88 88888.00 2018-04-06 08:07:09.913 096 11452.29 79.95 56818.90 88888.00 2018-04-06 08:07:10.413 096 11452.23 79.94 56818.91 88888.00 2018-04-06 08:07:10.913 096 11452.29 79.95 56818.91 88888.00 2018-04-06 08:07:11.413 096 11452.34 79.89 56818.85 88888.00 2018-04-06 08:07:11.913 096 11452.32 79.80 56818.85 88888.00 2018-04-06 08:07:12.413 096 11452.31 79.80 56818.84 88888.00 2018-04-06 08:07:12.913 096 11452.34 79.80 56818.86 88888.00 2018-04-06 08:07:13.413 096 11452.31 79.85 56818.88 88888.00 2018-04-06 08:07:13.913 096 11452.27 79.88 56818.88 88888.00 2018-04-06 08:07:14.413 096 11452.21 79.84 56818.84 88888.00 2018-04-06 08:07:14.913 096 11452.26 79.78 56818.85 88888.00 2018-04-06 08:07:15.413 096 11452.27 79.75 56818.88 88888.00 2018-04-06 08:07:15.913 096 11452.25 79.75 56818.83 88888.00 2018-04-06 08:07:16.413 096 11452.31 79.72 56818.79 88888.00 2018-04-06 08:07:16.913 096 11452.27 79.64 56818.79 88888.00 2018-04-06 08:07:17.913 096 11452.31 79.58 56818.90 88888.00 2018-04-06 08:07:18.413 096 11452.25 79.59 56818.88 88888.00 2018-04-06 08:07:18.913 096 11452.23 79.59 56818.92 88888.00 2018-04-06 08:07:19.413 096 11452.29 79.59 56818.97 88888.00 2018-04-06 08:07:19.913 096 11452.25 79.61 56818.98 88888.00 2018-04-06 08:07:20.413 096 11452.27 79.65 56818.98 88888.00 2018-04-06 08:07:20.913 096 11452.31 79.70 56818.98 88888.00 2018-04-06 08:07:21.413 096 11452.30 79.68 56818.97 88888.00 2018-04-06 08:07:21.913 096 11452.24 79.66 56818.99 88888.00 2018-04-06 08:07:22.413 096 11452.25 79.67 56819.03 88888.00 2018-04-06 08:07:22.913 096 11452.33 79.65 56819.11 88888.00 2018-04-06 08:07:23.413 096 11452.23 79.62 56819.10 88888.00 2018-04-06 08:07:23.913 096 11452.31 79.60 56819.15 88888.00 2018-04-06 08:07:24.413 096 11452.31 79.59 56819.12 88888.00 2018-04-06 08:07:24.913 096 11452.25 79.58 56819.15 88888.00 2018-04-06 08:07:25.413 096 11452.30 79.55 56819.15 88888.00 2018-04-06 08:07:25.913 096 11452.33 79.53 56819.18 88888.00 2018-04-06 08:07:26.413 096 11452.30 79.48 56819.16 88888.00 2018-04-06 08:07:26.913 096 11452.29 79.48 56819.18 88888.00 2018-04-06 08:07:27.413 096 11452.31 79.51 56819.24 88888.00 2018-04-06 08:07:27.913 096 11452.26 79.52 56819.25 88888.00 2018-04-06 08:07:28.413 096 11452.31 79.57 56819.28 88888.00 2018-04-06 08:07:28.913 096 11452.31 79.58 56819.33 88888.00 2018-04-06 08:07:29.413 096 11452.27 79.59 56819.42 88888.00 2018-04-06 08:07:29.913 096 11452.33 79.62 56819.50 88888.00 2018-04-06 08:07:30.413 096 11452.41 79.62 56819.50 88888.00 2018-04-06 08:07:31.413 096 11452.43 79.62 56819.55 88888.00 2018-04-06 08:07:31.913 096 11452.47 79.66 56819.61 88888.00 2018-04-06 08:07:32.413 096 11452.51 79.67 56819.61 88888.00 2018-04-06 08:07:32.913 096 11452.50 79.67 56819.60 88888.00 2018-04-06 08:07:33.413 096 11452.50 79.68 56819.59 88888.00 2018-04-06 08:07:33.913 096 11452.51 79.68 56819.60 88888.00 2018-04-06 08:07:34.413 096 11452.53 79.71 56819.60 88888.00 2018-04-06 08:07:34.913 096 11452.54 79.71 56819.63 88888.00 2018-04-06 08:07:35.413 096 11452.64 79.71 56819.66 88888.00 2018-04-06 08:07:35.913 096 11452.62 79.71 56819.61 88888.00 2018-04-06 08:07:36.413 096 11452.59 79.72 56819.61 88888.00 2018-04-06 08:07:36.913 096 11452.71 79.78 56819.65 88888.00 2018-04-06 08:07:37.413 096 11452.69 79.77 56819.70 88888.00 2018-04-06 08:07:37.913 096 11452.71 79.74 56819.69 88888.00 2018-04-06 08:07:38.413 096 11452.80 79.77 56819.66 88888.00 2018-04-06 08:07:38.913 096 11452.81 79.75 56819.66 88888.00 2018-04-06 08:07:39.413 096 11452.76 79.75 56819.68 88888.00 2018-04-06 08:07:39.913 096 11452.85 79.79 56819.72 88888.00 2018-04-06 08:07:40.413 096 11452.87 79.78 56819.69 88888.00 2018-04-06 08:07:41.413 096 11452.86 79.79 56819.61 88888.00 2018-04-06 08:07:41.913 096 11452.94 79.77 56819.65 88888.00 2018-04-06 08:07:42.413 096 11452.93 79.77 56819.63 88888.00 2018-04-06 08:07:42.913 096 11452.97 79.82 56819.57 88888.00 2018-04-06 08:07:43.413 096 11453.03 79.85 56819.56 88888.00 2018-04-06 08:07:43.913 096 11453.03 79.78 56819.52 88888.00 2018-04-06 08:07:44.413 096 11453.03 79.75 56819.46 88888.00 2018-04-06 08:07:44.913 096 11453.11 79.77 56819.44 88888.00 2018-04-06 08:07:45.413 096 11453.10 79.74 56819.42 88888.00 2018-04-06 08:07:45.913 096 11453.06 79.74 56819.34 88888.00 2018-04-06 08:07:46.413 096 11453.10 79.75 56819.31 88888.00 2018-04-06 08:07:46.913 096 11453.13 79.71 56819.27 88888.00 2018-04-06 08:07:47.413 096 11453.09 79.71 56819.25 88888.00 2018-04-06 08:07:47.913 096 11453.20 79.71 56819.28 88888.00 2018-04-06 08:07:48.413 096 11453.23 79.68 56819.22 88888.00 2018-04-06 08:07:48.913 096 11453.16 79.66 56819.16 88888.00 2018-04-06 08:07:49.413 096 11453.25 79.68 56819.10 88888.00 2018-04-06 08:07:49.913 096 11453.27 79.67 56819.10 88888.00 2018-04-06 08:07:50.413 096 11453.23 79.65 56819.04 88888.00 2018-04-06 08:07:50.913 096 11453.25 79.64 56818.99 88888.00 2018-04-06 08:07:51.413 096 11453.35 79.70 56818.99 88888.00 2018-04-06 08:07:51.913 096 11453.32 79.70 56818.99 88888.00 2018-04-06 08:07:52.413 096 11453.25 79.67 56818.97 88888.00 2018-04-06 08:07:52.913 096 11453.34 79.66 56818.88 88888.00 2018-04-06 08:07:53.413 096 11453.29 79.65 56818.86 88888.00 2018-04-06 08:07:53.913 096 11453.29 79.65 56818.86 88888.00 2018-04-06 08:07:54.413 096 11453.35 79.64 56818.88 88888.00 2018-04-06 08:07:54.913 096 11453.36 79.60 56818.88 88888.00 2018-04-06 08:07:55.413 096 11453.29 79.59 56818.91 88888.00 2018-04-06 08:07:55.913 096 11453.28 79.59 56818.93 88888.00 2018-04-06 08:07:56.413 096 11453.35 79.58 56818.92 88888.00 2018-04-06 08:07:56.913 096 11453.27 79.55 56818.86 88888.00 2018-04-06 08:07:57.413 096 11453.28 79.58 56818.89 88888.00 2018-04-06 08:07:57.913 096 11453.35 79.58 56818.93 88888.00 2018-04-06 08:07:58.413 096 11453.32 79.54 56818.90 88888.00 2018-04-06 08:07:58.913 096 11453.32 79.57 56818.88 88888.00 2018-04-06 08:07:59.413 096 11453.30 79.54 56818.93 88888.00 2018-04-06 08:07:59.913 096 11453.25 79.48 56818.93 88888.00 2018-04-06 08:08:00.413 096 11453.25 79.52 56818.95 88888.00 2018-04-06 08:08:00.913 096 11453.28 79.53 56818.98 88888.00 2018-04-06 08:08:01.413 096 11453.29 79.52 56818.99 88888.00 2018-04-06 08:08:01.913 096 11453.27 79.50 56818.97 88888.00 2018-04-06 08:08:02.413 096 11453.28 79.50 56818.97 88888.00 2018-04-06 08:08:02.913 096 11453.31 79.52 56819.01 88888.00 2018-04-06 08:08:03.413 096 11453.29 79.54 56819.05 88888.00 2018-04-06 08:08:03.913 096 11453.27 79.53 56819.09 88888.00 2018-04-06 08:08:04.413 096 11453.27 79.51 56819.12 88888.00 2018-04-06 08:08:04.913 096 11453.23 79.50 56819.16 88888.00 2018-04-06 08:08:05.413 096 11453.27 79.50 56819.23 88888.00 2018-04-06 08:08:05.913 096 11453.27 79.50 56819.25 88888.00 2018-04-06 08:08:06.413 096 11453.20 79.47 56819.25 88888.00 2018-04-06 08:08:06.913 096 11453.17 79.48 56819.33 88888.00 2018-04-06 08:08:07.413 096 11453.25 79.51 56819.37 88888.00 2018-04-06 08:08:07.913 096 11453.22 79.52 56819.38 88888.00 2018-04-06 08:08:08.413 096 11453.23 79.55 56819.41 88888.00 2018-04-06 08:08:08.913 096 11453.27 79.51 56819.38 88888.00 2018-04-06 08:08:09.413 096 11453.22 79.53 56819.36 88888.00 2018-04-06 08:08:09.913 096 11453.17 79.55 56819.43 88888.00 2018-04-06 08:08:10.413 096 11453.20 79.55 56819.44 88888.00 2018-04-06 08:08:10.913 096 11453.17 79.54 56819.50 88888.00 2018-04-06 08:08:11.413 096 11453.16 79.54 56819.50 88888.00 2018-04-06 08:08:11.913 096 11453.17 79.53 56819.55 88888.00 2018-04-06 08:08:12.913 096 11453.07 79.50 56819.57 88888.00 2018-04-06 08:08:13.413 096 11453.14 79.53 56819.63 88888.00 2018-04-06 08:08:13.913 096 11453.24 79.51 56819.72 88888.00 2018-04-06 08:08:14.413 096 11453.22 79.50 56819.70 88888.00 2018-04-06 08:08:14.913 096 11453.22 79.48 56819.63 88888.00 2018-04-06 08:08:15.413 096 11453.23 79.46 56819.63 88888.00 2018-04-06 08:08:15.913 096 11453.20 79.45 56819.67 88888.00 2018-04-06 08:08:16.413 096 11453.14 79.44 56819.62 88888.00 2018-04-06 08:08:16.913 096 11453.20 79.48 56819.66 88888.00 2018-04-06 08:08:17.413 096 11453.24 79.44 56819.66 88888.00 2018-04-06 08:08:17.913 096 11453.15 79.43 56819.61 88888.00 2018-04-06 08:08:18.413 096 11453.18 79.44 56819.62 88888.00 2018-04-06 08:08:18.913 096 11453.23 79.43 56819.60 88888.00 2018-04-06 08:08:19.413 096 11453.21 79.43 56819.59 88888.00 2018-04-06 08:08:19.913 096 11453.25 79.40 56819.66 88888.00 2018-04-06 08:08:20.413 096 11453.24 79.41 56819.68 88888.00 2018-04-06 08:08:20.913 096 11453.27 79.39 56819.65 88888.00 2018-04-06 08:08:21.413 096 11453.30 79.38 56819.65 88888.00 2018-04-06 08:08:21.913 096 11453.30 79.36 56819.60 88888.00 2018-04-06 08:08:22.413 096 11453.32 79.39 56819.59 88888.00 2018-04-06 08:08:22.913 096 11453.36 79.37 56819.57 88888.00 2018-04-06 08:08:23.413 096 11453.38 79.34 56819.50 88888.00 2018-04-06 08:08:23.913 096 11453.39 79.33 56819.46 88888.00 2018-04-06 08:08:24.413 096 11453.35 79.31 56819.54 88888.00 2018-04-06 08:08:24.913 096 11453.34 79.31 56819.57 88888.00 2018-04-06 08:08:25.413 096 11453.38 79.32 56819.55 88888.00 2018-04-06 08:08:25.913 096 11453.37 79.30 56819.55 88888.00 2018-04-06 08:08:26.413 096 11453.36 79.30 56819.57 88888.00 2018-04-06 08:08:26.913 096 11453.41 79.28 56819.62 88888.00 2018-04-06 08:08:27.413 096 11453.42 79.26 56819.67 88888.00 2018-04-06 08:08:27.913 096 11453.37 79.26 56819.69 88888.00 2018-04-06 08:08:28.413 096 11453.44 79.28 56819.65 88888.00 2018-04-06 08:08:28.913 096 11453.36 79.26 56819.62 88888.00 2018-04-06 08:08:29.413 096 11453.37 79.25 56819.63 88888.00 2018-04-06 08:08:29.913 096 11453.43 79.27 56819.65 88888.00 2018-04-06 08:08:30.413 096 11453.37 79.27 56819.63 88888.00 2018-04-06 08:08:30.913 096 11453.38 79.26 56819.65 88888.00 2018-04-06 08:08:31.413 096 11453.43 79.27 56819.66 88888.00 2018-04-06 08:08:31.913 096 11453.42 79.24 56819.68 88888.00 2018-04-06 08:08:32.413 096 11453.41 79.24 56819.72 88888.00 2018-04-06 08:08:32.913 096 11453.43 79.25 56819.70 88888.00 2018-04-06 08:08:33.413 096 11453.45 79.26 56819.72 88888.00 2018-04-06 08:08:33.913 096 11453.37 79.25 56819.73 88888.00 2018-04-06 08:08:34.413 096 11453.32 79.26 56819.80 88888.00 2018-04-06 08:08:34.913 096 11453.41 79.30 56819.80 88888.00 2018-04-06 08:08:35.413 096 11453.37 79.27 56819.82 88888.00 2018-04-06 08:08:35.913 096 11453.41 79.26 56819.83 88888.00 2018-04-06 08:08:36.413 096 11453.46 79.21 56819.83 88888.00 2018-04-06 08:08:36.913 096 11453.48 79.21 56819.87 88888.00 2018-04-06 08:08:37.413 096 11453.36 79.24 56819.87 88888.00 2018-04-06 08:08:37.913 096 11453.44 79.25 56819.86 88888.00 2018-04-06 08:08:38.413 096 11453.41 79.24 56819.89 88888.00 2018-04-06 08:08:38.913 096 11453.30 79.24 56819.98 88888.00 2018-04-06 08:08:39.413 096 11453.32 79.20 56820.04 88888.00 2018-04-06 08:08:39.913 096 11453.35 79.20 56820.10 88888.00 2018-04-06 08:08:40.913 096 11453.36 79.28 56820.19 88888.00 2018-04-06 08:08:41.413 096 11453.27 79.27 56820.18 88888.00 2018-04-06 08:08:41.913 096 11453.21 79.28 56820.14 88888.00 2018-04-06 08:08:42.413 096 11453.20 79.30 56820.18 88888.00 2018-04-06 08:08:42.913 096 11453.18 79.28 56820.20 88888.00 2018-04-06 08:08:43.413 096 11453.13 79.30 56820.21 88888.00 2018-04-06 08:08:43.913 096 11453.14 79.30 56820.24 88888.00 2018-04-06 08:08:44.413 096 11453.18 79.26 56820.30 88888.00 2018-04-06 08:08:44.913 096 11453.10 79.25 56820.31 88888.00 2018-04-06 08:08:45.413 096 11453.10 79.24 56820.33 88888.00 2018-04-06 08:08:45.913 096 11453.11 79.26 56820.39 88888.00 2018-04-06 08:08:46.413 096 11453.07 79.25 56820.37 88888.00 2018-04-06 08:08:46.913 096 11453.01 79.24 56820.39 88888.00 2018-04-06 08:08:47.413 096 11453.06 79.25 56820.40 88888.00 2018-04-06 08:08:47.913 096 11453.03 79.27 56820.45 88888.00 2018-04-06 08:08:48.413 096 11453.00 79.28 56820.44 88888.00 2018-04-06 08:08:48.913 096 11453.01 79.27 56820.47 88888.00 2018-04-06 08:08:49.413 096 11452.97 79.25 56820.51 88888.00 2018-04-06 08:08:49.913 096 11452.89 79.27 56820.49 88888.00 2018-04-06 08:08:50.413 096 11452.90 79.32 56820.47 88888.00 2018-04-06 08:08:50.913 096 11452.92 79.28 56820.53 88888.00 2018-04-06 08:08:51.413 096 11452.88 79.25 56820.53 88888.00 2018-04-06 08:08:51.913 096 11452.92 79.27 56820.51 88888.00 2018-04-06 08:08:52.404 096 11452.99 79.23 56820.55 88888.00 2018-04-06 08:08:52.904 096 11452.86 79.20 56820.53 88888.00 2018-04-06 08:08:53.404 096 11452.85 79.23 56820.49 88888.00 2018-04-06 08:08:53.904 096 11452.93 79.21 56820.53 88888.00 2018-04-06 08:08:54.404 096 11452.90 79.19 56820.58 88888.00 2018-04-06 08:08:54.904 096 11452.83 79.20 56820.58 88888.00 2018-04-06 08:08:55.404 096 11452.92 79.19 56820.53 88888.00 2018-04-06 08:08:55.904 096 11452.90 79.19 56820.52 88888.00 2018-04-06 08:08:56.404 096 11452.86 79.16 56820.53 88888.00 2018-04-06 08:08:56.904 096 11452.89 79.21 56820.51 88888.00 2018-04-06 08:08:57.404 096 11452.82 79.20 56820.50 88888.00 2018-04-06 08:08:57.904 096 11452.71 79.23 56820.45 88888.00 2018-04-06 08:08:58.404 096 11452.76 79.24 56820.43 88888.00 2018-04-06 08:08:58.904 096 11452.81 79.23 56820.50 88888.00 2018-04-06 08:08:59.404 096 11452.80 79.20 56820.49 88888.00 2018-04-06 08:08:59.904 096 11452.73 79.20 56820.57 88888.00 2018-04-06 08:09:00.404 096 11452.74 79.19 56820.51 88888.00 2018-04-06 08:09:00.904 096 11452.71 79.13 56820.46 88888.00 2018-04-06 08:09:01.404 096 11452.69 79.13 56820.43 88888.00 2018-04-06 08:09:01.904 096 11452.78 79.16 56820.42 88888.00 2018-04-06 08:09:02.404 096 11452.74 79.11 56820.40 88888.00 2018-04-06 08:09:02.904 096 11452.71 79.07 56820.42 88888.00 2018-04-06 08:09:03.404 096 11452.67 79.05 56820.38 88888.00 2018-04-06 08:09:03.904 096 11452.64 79.04 56820.38 88888.00 2018-04-06 08:09:04.404 096 11452.61 79.05 56820.44 88888.00 2018-04-06 08:09:04.904 096 11452.67 79.07 56820.44 88888.00 2018-04-06 08:09:05.404 096 11452.68 79.05 56820.40 88888.00 2018-04-06 08:09:05.904 096 11452.59 79.05 56820.40 88888.00 2018-04-06 08:09:06.404 096 11452.60 79.09 56820.36 88888.00 2018-04-06 08:09:06.904 096 11452.65 79.10 56820.37 88888.00 2018-04-06 08:09:07.404 096 11452.54 79.09 56820.42 88888.00 2018-04-06 08:09:07.904 096 11452.54 79.06 56820.38 88888.00 2018-04-06 08:09:08.404 096 11452.69 79.06 56820.36 88888.00 2018-04-06 08:09:08.904 096 11452.61 79.05 56820.32 88888.00 2018-04-06 08:09:09.404 096 11452.60 79.09 56820.26 88888.00 2018-04-06 08:09:09.904 096 11452.61 79.11 56820.25 88888.00 2018-04-06 08:09:10.404 096 11452.62 79.05 56820.20 88888.00 2018-04-06 08:09:10.904 096 11452.64 78.99 56820.21 88888.00 2018-04-06 08:09:11.404 096 11452.68 79.03 56820.23 88888.00 2018-04-06 08:09:11.904 096 11452.64 79.03 56820.19 88888.00 2018-04-06 08:09:12.404 096 11452.61 79.07 56820.25 88888.00 2018-04-06 08:09:12.904 096 11452.61 79.04 56820.20 88888.00 2018-04-06 08:09:13.404 096 11452.59 78.99 56820.17 88888.00 2018-04-06 08:09:13.904 096 11452.58 79.00 56820.19 88888.00 2018-04-06 08:09:14.404 096 11452.61 79.04 56820.21 88888.00 2018-04-06 08:09:14.904 096 11452.61 79.02 56820.19 88888.00 2018-04-06 08:09:15.404 096 11452.60 79.02 56820.13 88888.00 2018-04-06 08:09:15.904 096 11452.55 79.03 56820.12 88888.00 2018-04-06 08:09:16.404 096 11452.61 79.00 56820.14 88888.00 2018-04-06 08:09:16.904 096 11452.54 78.97 56820.15 88888.00 2018-04-06 08:09:17.404 096 11452.57 78.97 56820.18 88888.00 2018-04-06 08:09:17.904 096 11452.61 78.97 56820.10 88888.00 2018-04-06 08:09:18.404 096 11452.58 78.92 56820.06 88888.00 2018-04-06 08:09:18.904 096 11452.58 78.94 56820.08 88888.00 2018-04-06 08:09:19.404 096 11452.66 78.92 56820.04 88888.00 2018-04-06 08:09:19.904 096 11452.64 78.91 56820.06 88888.00 2018-04-06 08:09:20.404 096 11452.57 78.92 56820.07 88888.00 2018-04-06 08:09:20.904 096 11452.62 78.94 56820.11 88888.00 2018-04-06 08:09:21.404 096 11452.64 78.99 56820.13 88888.00 2018-04-06 08:09:21.904 096 11452.66 79.02 56820.14 88888.00 2018-04-06 08:09:22.404 096 11452.68 79.02 56820.15 88888.00 2018-04-06 08:09:22.904 096 11452.71 78.97 56820.14 88888.00 2018-04-06 08:09:23.404 096 11452.69 78.89 56820.14 88888.00 2018-04-06 08:09:23.904 096 11452.68 78.84 56820.17 88888.00 2018-04-06 08:09:24.404 096 11452.71 78.85 56820.21 88888.00 2018-04-06 08:09:24.904 096 11452.73 78.87 56820.20 88888.00 2018-04-06 08:09:25.404 096 11452.71 78.87 56820.18 88888.00 2018-04-06 08:09:25.904 096 11452.73 78.85 56820.20 88888.00 2018-04-06 08:09:26.404 096 11452.72 78.86 56820.21 88888.00 2018-04-06 08:09:26.904 096 11452.72 78.85 56820.18 88888.00 2018-04-06 08:09:27.404 096 11452.83 78.84 56820.19 88888.00 2018-04-06 08:09:27.904 096 11452.83 78.84 56820.26 88888.00 2018-04-06 08:09:28.404 096 11452.76 78.84 56820.29 88888.00 2018-04-06 08:09:28.904 096 11452.78 78.87 56820.36 88888.00 2018-04-06 08:09:29.404 096 11452.80 78.89 56820.44 88888.00 2018-04-06 08:09:29.904 096 11452.74 78.91 56820.38 88888.00 2018-04-06 08:09:30.404 096 11452.75 78.91 56820.36 88888.00 2018-04-06 08:09:30.904 096 11452.83 78.91 56820.39 88888.00 2018-04-06 08:09:31.404 096 11452.80 78.91 56820.43 88888.00 2018-04-06 08:09:31.904 096 11452.79 78.97 56820.50 88888.00 2018-04-06 08:09:32.404 096 11452.87 78.97 56820.55 88888.00 2018-04-06 08:09:32.904 096 11452.83 78.97 56820.59 88888.00 2018-04-06 08:09:33.404 096 11452.81 78.96 56820.60 88888.00 2018-04-06 08:09:33.904 096 11452.85 78.97 56820.64 88888.00 2018-04-06 08:09:34.404 096 11452.82 78.99 56820.70 88888.00 2018-04-06 08:09:34.904 096 11452.83 79.00 56820.76 88888.00 2018-04-06 08:09:35.904 096 11452.83 78.96 56820.88 88888.00 2018-04-06 08:09:36.404 096 11452.87 79.00 56820.94 88888.00 2018-04-06 08:09:36.904 096 11452.89 78.99 56820.96 88888.00 2018-04-06 08:09:37.404 096 11452.92 79.00 56820.96 88888.00 2018-04-06 08:09:37.904 096 11452.80 78.99 56821.04 88888.00 2018-04-06 08:09:38.404 096 11452.89 79.03 56821.09 88888.00 2018-04-06 08:09:38.904 096 11452.99 79.05 56821.06 88888.00 2018-04-06 08:09:39.404 096 11452.92 79.04 56821.10 88888.00 2018-04-06 08:09:39.904 096 11452.92 79.07 56821.11 88888.00 2018-04-06 08:09:40.404 096 11452.89 79.09 56821.13 88888.00 2018-04-06 08:09:40.904 096 11452.82 79.07 56821.19 88888.00 2018-04-06 08:09:41.404 096 11452.88 79.11 56821.26 88888.00 2018-04-06 08:09:41.904 096 11452.99 79.11 56821.23 88888.00 2018-04-06 08:09:42.404 096 11452.99 79.13 56821.20 88888.00 2018-04-06 08:09:42.904 096 11452.95 79.19 56821.21 88888.00 2018-04-06 08:09:43.904 096 11452.88 79.16 56821.23 88888.00 2018-04-06 08:09:44.404 096 11452.88 79.20 56821.26 88888.00 2018-04-06 08:09:44.904 096 11452.97 79.18 56821.32 88888.00 2018-04-06 08:09:45.904 096 11452.97 79.24 56821.30 88888.00 2018-04-06 08:09:46.404 096 11452.99 79.27 56821.29 88888.00 2018-04-06 08:09:46.904 096 11453.01 79.25 56821.28 88888.00 2018-04-06 08:09:47.404 096 11452.93 79.24 56821.35 88888.00 2018-04-06 08:09:47.904 096 11452.92 79.27 56821.29 88888.00 2018-04-06 08:09:48.404 096 11452.88 79.27 56821.33 88888.00 2018-04-06 08:09:48.904 096 11452.89 79.23 56821.33 88888.00 2018-04-06 08:09:49.404 096 11452.94 79.20 56821.27 88888.00 2018-04-06 08:09:49.904 096 11453.01 79.21 56821.27 88888.00 2018-04-06 08:09:50.404 096 11452.96 79.21 56821.24 88888.00 2018-04-06 08:09:50.904 096 11452.94 79.26 56821.28 88888.00 2018-04-06 08:09:51.404 096 11452.97 79.28 56821.24 88888.00 2018-04-06 08:09:51.904 096 11452.97 79.26 56821.21 88888.00 2018-04-06 08:09:52.404 096 11452.97 79.28 56821.17 88888.00 2018-04-06 08:09:52.904 096 11452.99 79.30 56821.07 88888.00 2018-04-06 08:09:53.404 096 11452.99 79.30 56821.02 88888.00 2018-04-06 08:09:53.904 096 11452.97 79.25 56821.02 88888.00 2018-04-06 08:09:54.404 096 11452.97 79.28 56821.01 88888.00 2018-04-06 08:09:54.904 096 11453.03 79.26 56821.03 88888.00 2018-04-06 08:09:55.404 096 11453.03 79.27 56820.96 88888.00 2018-04-06 08:09:55.904 096 11453.02 79.28 56820.90 88888.00 2018-04-06 08:09:56.404 096 11453.04 79.26 56820.84 88888.00 2018-04-06 08:09:56.904 096 11453.02 79.23 56820.85 88888.00 2018-04-06 08:09:57.404 096 11453.06 79.21 56820.79 88888.00 2018-04-06 08:09:57.904 096 11453.04 79.23 56820.77 88888.00 2018-04-06 08:09:58.404 096 11453.04 79.20 56820.76 88888.00 2018-04-06 08:09:58.904 096 11453.04 79.19 56820.76 88888.00 2018-04-06 08:09:59.404 096 11453.08 79.18 56820.76 88888.00 2018-04-06 08:09:59.904 096 11453.09 79.18 56820.70 88888.00 2018-04-06 08:10:00.404 096 11453.08 79.23 56820.69 88888.00 2018-04-06 08:10:00.904 096 11453.06 79.21 56820.66 88888.00 2018-04-06 08:10:01.404 096 11453.01 79.19 56820.68 88888.00 2018-04-06 08:10:01.904 096 11452.97 79.17 56820.66 88888.00 2018-04-06 08:10:02.404 096 11453.06 79.12 56820.66 88888.00 2018-04-06 08:10:02.904 096 11453.10 79.10 56820.69 88888.00 2018-04-06 08:10:03.904 096 11453.06 79.19 56820.52 88888.00 2018-04-06 08:10:04.404 096 11453.13 79.12 56820.49 88888.00 2018-04-06 08:10:04.904 096 11453.07 79.11 56820.49 88888.00 2018-04-06 08:10:05.404 096 11453.07 79.16 56820.47 88888.00 2018-04-06 08:10:05.904 096 11453.14 79.16 56820.45 88888.00 2018-04-06 08:10:06.404 096 11453.11 79.10 56820.46 88888.00 2018-04-06 08:10:06.904 096 11453.08 79.12 56820.42 88888.00 2018-04-06 08:10:07.404 096 11453.15 79.16 56820.43 88888.00 2018-04-06 08:10:07.904 096 11453.13 79.11 56820.42 88888.00 2018-04-06 08:10:08.404 096 11453.06 79.13 56820.33 88888.00 2018-04-06 08:10:08.904 096 11453.14 79.18 56820.36 88888.00 2018-04-06 08:10:09.404 096 11453.14 79.16 56820.36 88888.00 2018-04-06 08:10:09.904 096 11453.11 79.12 56820.37 88888.00 2018-04-06 08:10:10.404 096 11453.11 79.12 56820.42 88888.00 2018-04-06 08:10:10.904 096 11453.17 79.13 56820.40 88888.00 2018-04-06 08:10:11.404 096 11453.11 79.14 56820.39 88888.00 2018-04-06 08:10:11.904 096 11453.07 79.16 56820.40 88888.00 2018-04-06 08:10:12.404 096 11453.16 79.18 56820.39 88888.00 2018-04-06 08:10:12.904 096 11453.15 79.16 56820.40 88888.00 2018-04-06 08:10:13.404 096 11453.17 79.10 56820.36 88888.00 2018-04-06 08:10:13.904 096 11453.23 79.09 56820.46 88888.00 2018-04-06 08:10:14.404 096 11453.20 79.09 56820.49 88888.00 2018-04-06 08:10:14.904 096 11453.20 79.16 56820.49 88888.00 2018-04-06 08:10:15.404 096 11453.25 79.20 56820.49 88888.00 2018-04-06 08:10:15.904 096 11453.31 79.16 56820.50 88888.00 2018-04-06 08:10:16.404 096 11453.27 79.16 56820.51 88888.00 2018-04-06 08:10:16.904 096 11453.25 79.20 56820.51 88888.00 2018-04-06 08:10:17.404 096 11453.32 79.20 56820.57 88888.00 2018-04-06 08:10:17.904 096 11453.27 79.24 56820.65 88888.00 2018-04-06 08:10:18.404 096 11453.30 79.27 56820.71 88888.00 2018-04-06 08:10:18.904 096 11453.30 79.30 56820.66 88888.00 2018-04-06 08:10:19.404 096 11453.29 79.33 56820.58 88888.00 2018-04-06 08:10:19.904 096 11453.27 79.39 56820.62 88888.00 2018-04-06 08:10:20.404 096 11453.34 79.38 56820.66 88888.00 2018-04-06 08:10:20.904 096 11453.35 79.34 56820.75 88888.00 2018-04-06 08:10:21.404 096 11453.35 79.36 56820.85 88888.00 2018-04-06 08:10:21.904 096 11453.41 79.34 56820.84 88888.00 2018-04-06 08:10:22.404 096 11453.41 79.26 56820.82 88888.00 2018-04-06 08:10:22.904 096 11453.41 79.25 56820.92 88888.00 2018-04-06 08:10:23.404 096 11453.44 79.25 56820.97 88888.00 2018-04-06 08:10:23.904 096 11453.45 79.23 56820.95 88888.00 2018-04-06 08:10:24.404 096 11453.42 79.25 56820.96 88888.00 2018-04-06 08:10:24.904 096 11453.43 79.28 56821.06 88888.00 2018-04-06 08:10:25.404 096 11453.42 79.28 56821.07 88888.00 2018-04-06 08:10:25.904 096 11453.39 79.30 56821.10 88888.00 2018-04-06 08:10:26.404 096 11453.37 79.32 56821.11 88888.00 2018-04-06 08:10:27.404 096 11453.43 79.28 56821.09 88888.00 2018-04-06 08:10:27.904 096 11453.42 79.36 56821.17 88888.00 2018-04-06 08:10:28.404 096 11453.44 79.37 56821.21 88888.00 2018-04-06 08:10:28.904 096 11453.34 79.38 56821.24 88888.00 2018-04-06 08:10:29.404 096 11453.41 79.39 56821.27 88888.00 2018-04-06 08:10:29.904 096 11453.48 79.40 56821.27 88888.00 2018-04-06 08:10:30.404 096 11453.43 79.44 56821.23 88888.00 2018-04-06 08:10:30.904 096 11453.42 79.46 56821.27 88888.00 2018-04-06 08:10:31.404 096 11453.45 79.47 56821.26 88888.00 2018-04-06 08:10:31.904 096 11453.39 79.47 56821.28 88888.00 2018-04-06 08:10:32.404 096 11453.31 79.43 56821.30 88888.00 2018-04-06 08:10:32.904 096 11453.34 79.47 56821.33 88888.00 2018-04-06 08:10:33.404 096 11453.35 79.47 56821.28 88888.00 2018-04-06 08:10:33.904 096 11453.32 79.41 56821.19 88888.00 2018-04-06 08:10:34.404 096 11453.37 79.47 56821.19 88888.00 2018-04-06 08:10:34.904 096 11453.36 79.47 56821.19 88888.00 2018-04-06 08:10:35.404 096 11453.29 79.47 56821.14 88888.00 2018-04-06 08:10:35.904 096 11453.34 79.51 56821.14 88888.00 2018-04-06 08:10:36.404 096 11453.34 79.48 56821.10 88888.00 2018-04-06 08:10:36.904 096 11453.28 79.44 56821.08 88888.00 2018-04-06 08:10:37.404 096 11453.31 79.52 56821.08 88888.00 2018-04-06 08:10:37.904 096 11453.39 79.54 56821.03 88888.00 2018-04-06 08:10:38.404 096 11453.39 79.58 56821.04 88888.00 2018-04-06 08:10:38.904 096 11453.35 79.59 56821.08 88888.00 2018-04-06 08:10:39.404 096 11453.42 79.64 56821.07 88888.00 2018-04-06 08:10:39.904 096 11453.41 79.67 56821.04 88888.00 2018-04-06 08:10:40.404 096 11453.37 79.70 56821.03 88888.00 2018-04-06 08:10:40.904 096 11453.34 79.66 56821.08 88888.00 2018-04-06 08:10:41.404 096 11453.35 79.65 56821.09 88888.00 2018-04-06 08:10:41.904 096 11453.31 79.61 56821.11 88888.00 2018-04-06 08:10:42.404 096 11453.32 79.62 56821.13 88888.00 2018-04-06 08:10:42.904 096 11453.35 79.59 56821.10 88888.00 2018-04-06 08:10:43.404 096 11453.27 79.57 56821.09 88888.00 2018-04-06 08:10:43.904 096 11453.21 79.60 56821.10 88888.00 2018-04-06 08:10:44.404 096 11453.23 79.64 56821.13 88888.00 2018-04-06 08:10:44.904 096 11453.24 79.60 56821.08 88888.00 2018-04-06 08:10:45.404 096 11453.24 79.59 56821.13 88888.00 2018-04-06 08:10:45.904 096 11453.24 79.58 56821.20 88888.00 2018-04-06 08:10:46.404 096 11453.14 79.57 56821.21 88888.00 2018-04-06 08:10:46.904 096 11453.15 79.58 56821.26 88888.00 2018-04-06 08:10:47.404 096 11453.17 79.53 56821.28 88888.00 2018-04-06 08:10:47.904 096 11453.17 79.48 56821.30 88888.00 2018-04-06 08:10:48.404 096 11453.14 79.53 56821.26 88888.00 2018-04-06 08:10:48.904 096 11453.17 79.52 56821.30 88888.00 2018-04-06 08:10:49.404 096 11453.09 79.55 56821.27 88888.00 2018-04-06 08:10:49.904 096 11453.09 79.60 56821.26 88888.00 2018-04-06 08:10:50.404 096 11453.14 79.62 56821.30 88888.00 2018-04-06 08:10:50.904 096 11453.16 79.61 56821.32 88888.00 2018-04-06 08:10:51.404 096 11453.08 79.64 56821.33 88888.00 2018-04-06 08:10:51.904 096 11453.06 79.67 56821.29 88888.00 2018-04-06 08:10:52.404 096 11453.08 79.67 56821.27 88888.00 2018-04-06 08:10:52.904 096 11453.10 79.65 56821.30 88888.00 2018-04-06 08:10:53.404 096 11453.09 79.67 56821.35 88888.00 2018-04-06 08:10:53.904 096 11453.13 79.68 56821.33 88888.00 2018-04-06 08:10:54.404 096 11453.04 79.64 56821.26 88888.00 2018-04-06 08:10:54.904 096 11453.03 79.65 56821.26 88888.00 2018-04-06 08:10:55.404 096 11453.08 79.68 56821.28 88888.00 2018-04-06 08:10:55.904 096 11453.04 79.64 56821.26 88888.00 2018-04-06 08:10:56.404 096 11453.01 79.62 56821.20 88888.00 2018-04-06 08:10:56.904 096 11453.01 79.60 56821.11 88888.00 2018-04-06 08:10:57.404 096 11452.99 79.62 56821.11 88888.00 2018-04-06 08:10:57.904 096 11452.99 79.62 56821.11 88888.00 2018-04-06 08:10:58.404 096 11452.95 79.61 56821.08 88888.00 2018-04-06 08:10:58.904 096 11452.95 79.61 56821.03 88888.00 2018-04-06 08:10:59.404 096 11452.88 79.58 56821.02 88888.00 2018-04-06 08:10:59.904 096 11452.94 79.60 56821.07 88888.00 2018-04-06 08:11:00.404 096 11452.96 79.61 56821.00 88888.00 2018-04-06 08:11:00.904 096 11452.93 79.58 56820.98 88888.00 2018-04-06 08:11:01.404 096 11452.90 79.59 56820.97 88888.00 2018-04-06 08:11:01.904 096 11452.92 79.54 56820.89 88888.00 2018-04-06 08:11:02.405 096 11452.85 79.53 56820.87 88888.00 2018-04-06 08:11:02.905 096 11452.75 79.53 56820.87 88888.00 2018-04-06 08:11:03.405 096 11452.83 79.51 56820.79 88888.00 2018-04-06 08:11:03.905 096 11452.80 79.51 56820.77 88888.00 2018-04-06 08:11:04.405 096 11452.80 79.47 56820.76 88888.00 2018-04-06 08:11:04.905 096 11452.75 79.48 56820.76 88888.00 2018-04-06 08:11:05.405 096 11452.67 79.45 56820.78 88888.00 2018-04-06 08:11:05.905 096 11452.64 79.50 56820.76 88888.00 2018-04-06 08:11:06.405 096 11452.69 79.50 56820.64 88888.00 2018-04-06 08:11:06.905 096 11452.72 79.44 56820.62 88888.00 2018-04-06 08:11:07.405 096 11452.59 79.45 56820.60 88888.00 2018-04-06 08:11:07.905 096 11452.65 79.46 56820.58 88888.00 2018-04-06 08:11:08.905 096 11452.61 79.38 56820.64 88888.00 2018-04-06 08:11:09.405 096 11452.61 79.39 56820.56 88888.00 2018-04-06 08:11:09.905 096 11452.65 79.38 56820.50 88888.00 2018-04-06 08:11:10.405 096 11452.58 79.38 56820.52 88888.00 2018-04-06 08:11:10.905 096 11452.51 79.34 56820.50 88888.00 2018-04-06 08:11:11.405 096 11452.58 79.32 56820.42 88888.00 2018-04-06 08:11:11.905 096 11452.57 79.34 56820.40 88888.00 2018-04-06 08:11:12.405 096 11452.53 79.36 56820.43 88888.00 2018-04-06 08:11:12.905 096 11452.59 79.36 56820.39 88888.00 2018-04-06 08:11:13.405 096 11452.57 79.31 56820.39 88888.00 2018-04-06 08:11:13.905 096 11452.50 79.31 56820.42 88888.00 2018-04-06 08:11:14.405 096 11452.48 79.33 56820.40 88888.00 2018-04-06 08:11:14.905 096 11452.46 79.28 56820.37 88888.00 2018-04-06 08:11:15.405 096 11452.40 79.28 56820.38 88888.00 2018-04-06 08:11:15.905 096 11452.45 79.30 56820.40 88888.00 2018-04-06 08:11:16.905 096 11452.40 79.26 56820.36 88888.00 2018-04-06 08:11:17.405 096 11452.41 79.30 56820.34 88888.00 2018-04-06 08:11:17.905 096 11452.45 79.32 56820.37 88888.00 2018-04-06 08:11:18.905 096 11452.37 79.34 56820.39 88888.00 2018-04-06 08:11:19.405 096 11452.44 79.33 56820.40 88888.00 2018-04-06 08:11:19.905 096 11452.43 79.26 56820.43 88888.00 2018-04-06 08:11:20.405 096 11452.31 79.24 56820.43 88888.00 2018-04-06 08:11:20.905 096 11452.37 79.19 56820.39 88888.00 2018-04-06 08:11:21.405 096 11452.33 79.20 56820.39 88888.00 2018-04-06 08:11:21.905 096 11452.33 79.20 56820.40 88888.00 2018-04-06 08:11:22.405 096 11452.34 79.23 56820.47 88888.00 2018-04-06 08:11:22.905 096 11452.34 79.17 56820.45 88888.00 2018-04-06 08:11:23.405 096 11452.30 79.14 56820.39 88888.00 2018-04-06 08:11:23.905 096 11452.27 79.21 56820.42 88888.00 2018-04-06 08:11:24.405 096 11452.30 79.17 56820.45 88888.00 2018-04-06 08:11:24.905 096 11452.23 79.12 56820.43 88888.00 2018-04-06 08:11:25.405 096 11452.26 79.16 56820.42 88888.00 2018-04-06 08:11:25.905 096 11452.30 79.16 56820.44 88888.00 2018-04-06 08:11:26.405 096 11452.27 79.16 56820.43 88888.00 2018-04-06 08:11:26.905 096 11452.27 79.14 56820.43 88888.00 2018-04-06 08:11:27.405 096 11452.33 79.18 56820.40 88888.00 2018-04-06 08:11:27.905 096 11452.29 79.12 56820.44 88888.00 2018-04-06 08:11:28.405 096 11452.18 79.12 56820.51 88888.00 2018-04-06 08:11:28.905 096 11452.23 79.11 56820.52 88888.00 2018-04-06 08:11:29.405 096 11452.24 79.09 56820.47 88888.00 2018-04-06 08:11:29.905 096 11452.21 79.06 56820.49 88888.00 2018-04-06 08:11:30.405 096 11452.19 79.05 56820.47 88888.00 2018-04-06 08:11:30.905 096 11452.25 79.06 56820.46 88888.00 2018-04-06 08:11:31.405 096 11452.21 79.12 56820.50 88888.00 2018-04-06 08:11:31.905 096 11452.25 79.14 56820.51 88888.00 2018-04-06 08:11:32.405 096 11452.26 79.09 56820.46 88888.00 2018-04-06 08:11:32.905 096 11452.20 79.13 56820.47 88888.00 2018-04-06 08:11:33.405 096 11452.19 79.16 56820.56 88888.00 2018-04-06 08:11:33.905 096 11452.25 79.16 56820.56 88888.00 2018-04-06 08:11:34.405 096 11452.19 79.13 56820.57 88888.00 2018-04-06 08:11:34.905 096 11452.12 79.17 56820.57 88888.00 2018-04-06 08:11:35.405 096 11452.19 79.13 56820.59 88888.00 2018-04-06 08:11:35.905 096 11452.14 79.11 56820.58 88888.00 2018-04-06 08:11:36.405 096 11452.16 79.14 56820.59 88888.00 2018-04-06 08:11:36.905 096 11452.21 79.17 56820.57 88888.00 2018-04-06 08:11:37.405 096 11452.25 79.06 56820.59 88888.00 2018-04-06 08:11:37.905 096 11452.24 79.11 56820.65 88888.00 2018-04-06 08:11:38.405 096 11452.29 79.17 56820.66 88888.00 2018-04-06 08:11:38.905 096 11452.31 79.18 56820.69 88888.00 2018-04-06 08:11:39.405 096 11452.26 79.16 56820.66 88888.00 2018-04-06 08:11:39.905 096 11452.30 79.19 56820.64 88888.00 2018-04-06 08:11:40.405 096 11452.33 79.19 56820.64 88888.00 2018-04-06 08:11:40.905 096 11452.32 79.14 56820.66 88888.00 2018-04-06 08:11:41.405 096 11452.30 79.17 56820.69 88888.00 2018-04-06 08:11:41.905 096 11452.36 79.24 56820.68 88888.00 2018-04-06 08:11:42.405 096 11452.37 79.24 56820.68 88888.00 2018-04-06 08:11:42.905 096 11452.39 79.26 56820.69 88888.00 2018-04-06 08:11:43.405 096 11452.43 79.27 56820.76 88888.00 2018-04-06 08:11:43.905 096 11452.40 79.24 56820.72 88888.00 2018-04-06 08:11:44.405 096 11452.41 79.18 56820.68 88888.00 2018-04-06 08:11:44.905 096 11452.48 79.17 56820.66 88888.00 2018-04-06 08:11:45.405 096 11452.46 79.20 56820.69 88888.00 2018-04-06 08:11:45.905 096 11452.44 79.20 56820.66 88888.00 2018-04-06 08:11:46.405 096 11452.44 79.25 56820.65 88888.00 2018-04-06 08:11:46.905 096 11452.48 79.24 56820.70 88888.00 2018-04-06 08:11:47.405 096 11452.46 79.25 56820.71 88888.00 2018-04-06 08:11:47.905 096 11452.44 79.25 56820.74 88888.00 2018-04-06 08:11:48.405 096 11452.53 79.28 56820.76 88888.00 2018-04-06 08:11:48.905 096 11452.59 79.27 56820.74 88888.00 2018-04-06 08:11:49.405 096 11452.59 79.30 56820.71 88888.00 2018-04-06 08:11:49.905 096 11452.62 79.28 56820.66 88888.00 2018-04-06 08:11:50.405 096 11452.58 79.26 56820.65 88888.00 2018-04-06 08:11:50.905 096 11452.60 79.25 56820.64 88888.00 2018-04-06 08:11:51.405 096 11452.69 79.31 56820.66 88888.00 2018-04-06 08:11:51.905 096 11452.65 79.33 56820.62 88888.00 2018-04-06 08:11:52.405 096 11452.57 79.31 56820.63 88888.00 2018-04-06 08:11:52.905 096 11452.66 79.31 56820.62 88888.00 2018-04-06 08:11:53.405 096 11452.68 79.27 56820.60 88888.00 2018-04-06 08:11:53.905 096 11452.60 79.30 56820.53 88888.00 2018-04-06 08:11:54.405 096 11452.73 79.26 56820.52 88888.00 2018-04-06 08:11:54.905 096 11452.75 79.24 56820.51 88888.00 2018-04-06 08:11:55.405 096 11452.71 79.24 56820.47 88888.00 2018-04-06 08:11:55.905 096 11452.75 79.19 56820.44 88888.00 2018-04-06 08:11:56.405 096 11452.76 79.14 56820.37 88888.00 2018-04-06 08:11:56.905 096 11452.72 79.17 56820.34 88888.00 2018-04-06 08:11:57.405 096 11452.68 79.18 56820.36 88888.00 2018-04-06 08:11:57.905 096 11452.81 79.21 56820.31 88888.00 2018-04-06 08:11:58.405 096 11452.83 79.24 56820.26 88888.00 2018-04-06 08:11:58.905 096 11452.80 79.26 56820.20 88888.00 2018-04-06 08:11:59.405 096 11452.86 79.27 56820.12 88888.00 2018-04-06 08:12:00.405 096 11452.74 79.23 56820.12 88888.00 2018-04-06 08:12:00.905 096 11452.79 79.28 56820.08 88888.00 2018-04-06 08:12:01.405 096 11452.87 79.25 56820.07 88888.00 2018-04-06 08:12:01.905 096 11452.75 79.24 56820.00 88888.00 2018-04-06 08:12:02.405 096 11452.81 79.23 56819.94 88888.00 2018-04-06 08:12:02.905 096 11452.93 79.19 56819.98 88888.00 2018-04-06 08:12:03.405 096 11452.90 79.17 56819.94 88888.00 2018-04-06 08:12:03.905 096 11452.94 79.19 56819.89 88888.00 2018-04-06 08:12:04.405 096 11452.97 79.23 56819.83 88888.00 2018-04-06 08:12:04.905 096 11452.92 79.23 56819.75 88888.00 2018-04-06 08:12:05.405 096 11452.90 79.20 56819.70 88888.00 2018-04-06 08:12:05.905 096 11452.94 79.16 56819.72 88888.00 2018-04-06 08:12:06.405 096 11452.95 79.14 56819.70 88888.00 2018-04-06 08:12:06.905 096 11452.95 79.19 56819.68 88888.00 2018-04-06 08:12:07.405 096 11452.99 79.16 56819.65 88888.00 2018-04-06 08:12:07.905 096 11453.01 79.14 56819.61 88888.00 2018-04-06 08:12:08.405 096 11453.00 79.18 56819.57 88888.00 2018-04-06 08:12:08.905 096 11453.06 79.21 56819.57 88888.00 2018-04-06 08:12:09.405 096 11453.10 79.21 56819.61 88888.00 2018-04-06 08:12:09.905 096 11453.04 79.20 56819.62 88888.00 2018-04-06 08:12:10.405 096 11453.09 79.19 56819.63 88888.00 2018-04-06 08:12:10.905 096 11453.15 79.19 56819.60 88888.00 2018-04-06 08:12:11.405 096 11453.10 79.18 56819.60 88888.00 2018-04-06 08:12:11.905 096 11453.15 79.18 56819.59 88888.00 2018-04-06 08:12:12.405 096 11453.13 79.14 56819.56 88888.00 2018-04-06 08:12:12.905 096 11453.11 79.11 56819.55 88888.00 2018-04-06 08:12:13.405 096 11453.16 79.10 56819.57 88888.00 2018-04-06 08:12:13.905 096 11453.25 79.09 56819.53 88888.00 2018-04-06 08:12:14.405 096 11453.17 79.12 56819.55 88888.00 2018-04-06 08:12:14.905 096 11453.17 79.17 56819.56 88888.00 2018-04-06 08:12:15.405 096 11453.24 79.20 56819.52 88888.00 2018-04-06 08:12:15.905 096 11453.25 79.16 56819.52 88888.00 2018-04-06 08:12:16.405 096 11453.21 79.17 56819.49 88888.00 2018-04-06 08:12:16.905 096 11453.23 79.19 56819.46 88888.00 2018-04-06 08:12:17.405 096 11453.25 79.19 56819.47 88888.00 2018-04-06 08:12:17.905 096 11453.27 79.19 56819.46 88888.00 2018-04-06 08:12:18.405 096 11453.32 79.19 56819.42 88888.00 2018-04-06 08:12:18.905 096 11453.34 79.18 56819.40 88888.00 2018-04-06 08:12:19.405 096 11453.29 79.16 56819.38 88888.00 2018-04-06 08:12:19.905 096 11453.36 79.19 56819.36 88888.00 2018-04-06 08:12:20.405 096 11453.41 79.18 56819.38 88888.00 2018-04-06 08:12:20.905 096 11453.36 79.10 56819.43 88888.00 2018-04-06 08:12:21.405 096 11453.31 79.09 56819.46 88888.00 2018-04-06 08:12:21.905 096 11453.34 79.13 56819.44 88888.00 2018-04-06 08:12:22.405 096 11453.30 79.10 56819.37 88888.00 2018-04-06 08:12:22.905 096 11453.27 79.07 56819.41 88888.00 2018-04-06 08:12:23.405 096 11453.35 79.11 56819.42 88888.00 2018-04-06 08:12:23.905 096 11453.30 79.10 56819.36 88888.00 2018-04-06 08:12:24.405 096 11453.29 79.06 56819.34 88888.00 2018-04-06 08:12:24.905 096 11453.39 79.14 56819.35 88888.00 2018-04-06 08:12:25.405 096 11453.38 79.12 56819.36 88888.00 2018-04-06 08:12:25.905 096 11453.34 79.14 56819.34 88888.00 2018-04-06 08:12:26.405 096 11453.36 79.14 56819.29 88888.00 2018-04-06 08:12:26.905 096 11453.43 79.13 56819.24 88888.00 2018-04-06 08:12:27.405 096 11453.41 79.12 56819.27 88888.00 2018-04-06 08:12:27.905 096 11453.42 79.16 56819.34 88888.00 2018-04-06 08:12:28.405 096 11453.43 79.17 56819.29 88888.00 2018-04-06 08:12:28.905 096 11453.41 79.17 56819.27 88888.00 2018-04-06 08:12:29.405 096 11453.38 79.13 56819.24 88888.00 2018-04-06 08:12:29.905 096 11453.44 79.18 56819.23 88888.00 2018-04-06 08:12:30.405 096 11453.42 79.20 56819.20 88888.00 2018-04-06 08:12:30.905 096 11453.41 79.20 56819.17 88888.00 2018-04-06 08:12:31.905 096 11453.55 79.20 56819.15 88888.00 2018-04-06 08:12:32.405 096 11453.46 79.21 56819.09 88888.00 2018-04-06 08:12:32.905 096 11453.53 79.24 56819.09 88888.00 2018-04-06 08:12:33.405 096 11453.52 79.19 56819.06 88888.00 2018-04-06 08:12:33.905 096 11453.51 79.20 56819.02 88888.00 2018-04-06 08:12:34.405 096 11453.59 79.25 56818.99 88888.00 2018-04-06 08:12:34.905 096 11453.59 79.21 56819.04 88888.00 2018-04-06 08:12:35.405 096 11453.58 79.26 56819.05 88888.00 2018-04-06 08:12:35.905 096 11453.58 79.39 56819.02 88888.00 2018-04-06 08:12:36.405 096 11453.65 79.38 56819.08 88888.00 2018-04-06 08:12:36.905 096 11453.68 79.34 56819.03 88888.00 2018-04-06 08:12:37.405 096 11453.69 79.39 56818.99 88888.00 2018-04-06 08:12:37.905 096 11453.71 79.40 56819.02 88888.00 2018-04-06 08:12:38.405 096 11453.75 79.37 56819.05 88888.00 2018-04-06 08:12:38.905 096 11453.79 79.39 56819.01 88888.00 2018-04-06 08:12:39.405 096 11453.87 79.39 56819.04 88888.00 2018-04-06 08:12:39.905 096 11453.89 79.38 56818.97 88888.00 2018-04-06 08:12:40.405 096 11453.89 79.38 56818.92 88888.00 2018-04-06 08:12:40.905 096 11453.92 79.40 56818.92 88888.00 2018-04-06 08:12:41.405 096 11453.94 79.41 56818.89 88888.00 2018-04-06 08:12:41.905 096 11453.93 79.46 56818.86 88888.00 2018-04-06 08:12:42.405 096 11454.00 79.45 56818.89 88888.00 2018-04-06 08:12:42.905 096 11454.05 79.43 56818.85 88888.00 2018-04-06 08:12:43.405 096 11454.05 79.43 56818.83 88888.00 2018-04-06 08:12:43.905 096 11454.14 79.45 56818.82 88888.00 2018-04-06 08:12:44.405 096 11454.19 79.47 56818.73 88888.00 2018-04-06 08:12:44.905 096 11454.11 79.45 56818.75 88888.00 2018-04-06 08:12:45.405 096 11454.17 79.45 56818.75 88888.00 2018-04-06 08:12:45.905 096 11454.28 79.39 56818.76 88888.00 2018-04-06 08:12:46.405 096 11454.36 79.39 56818.77 88888.00 2018-04-06 08:12:46.905 096 11454.38 79.43 56818.72 88888.00 2018-04-06 08:12:47.405 096 11454.35 79.43 56818.71 88888.00 2018-04-06 08:12:47.905 096 11454.36 79.44 56818.67 88888.00 2018-04-06 08:12:48.405 096 11454.40 79.45 56818.67 88888.00 2018-04-06 08:12:48.905 096 11454.45 79.41 56818.69 88888.00 2018-04-06 08:12:49.905 096 11454.47 79.43 56818.61 88888.00 2018-04-06 08:12:50.405 096 11454.56 79.46 56818.67 88888.00 2018-04-06 08:12:50.905 096 11454.59 79.44 56818.65 88888.00 2018-04-06 08:12:51.405 096 11454.55 79.45 56818.63 88888.00 2018-04-06 08:12:51.905 096 11454.63 79.44 56818.64 88888.00 2018-04-06 08:12:52.405 096 11454.69 79.43 56818.69 88888.00 2018-04-06 08:12:52.905 096 11454.68 79.48 56818.63 88888.00 2018-04-06 08:12:53.405 096 11454.69 79.60 56818.58 88888.00 2018-04-06 08:12:53.905 096 11454.74 79.59 56818.58 88888.00 2018-04-06 08:12:54.405 096 11454.78 79.58 56818.56 88888.00 2018-04-06 08:12:54.906 096 11454.82 79.60 56818.57 88888.00 2018-04-06 08:12:55.406 096 11454.87 79.58 56818.60 88888.00 2018-04-06 08:12:55.906 096 11454.82 79.57 56818.61 88888.00 2018-04-06 08:12:56.406 096 11454.77 79.60 56818.57 88888.00 2018-04-06 08:12:56.906 096 11454.82 79.57 56818.58 88888.00 2018-04-06 08:12:57.406 096 11454.81 79.57 56818.56 88888.00 2018-04-06 08:12:57.906 096 11454.78 79.60 56818.52 88888.00 2018-04-06 08:12:58.406 096 11454.83 79.62 56818.58 88888.00 2018-04-06 08:12:58.906 096 11454.84 79.60 56818.59 88888.00 2018-04-06 08:12:59.406 096 11454.83 79.60 56818.59 88888.00 2018-04-06 08:12:59.906 096 11454.89 79.62 56818.57 88888.00 2018-04-06 08:13:00.406 096 11454.88 79.61 56818.60 88888.00 2018-04-06 08:13:00.906 096 11454.80 79.64 56818.58 88888.00 2018-04-06 08:13:01.406 096 11454.81 79.65 56818.59 88888.00 2018-04-06 08:13:01.906 096 11454.83 79.62 56818.69 88888.00 2018-04-06 08:13:02.406 096 11454.76 79.61 56818.70 88888.00 2018-04-06 08:13:03.406 096 11454.77 79.62 56818.73 88888.00 2018-04-06 08:13:03.906 096 11454.69 79.60 56818.75 88888.00 2018-04-06 08:13:04.406 096 11454.69 79.62 56818.76 88888.00 2018-04-06 08:13:04.906 096 11454.68 79.60 56818.76 88888.00 2018-04-06 08:13:05.406 096 11454.62 79.60 56818.77 88888.00 2018-04-06 08:13:05.906 096 11454.61 79.64 56818.83 88888.00 2018-04-06 08:13:06.406 096 11454.53 79.64 56818.82 88888.00 2018-04-06 08:13:06.906 096 11454.55 79.59 56818.80 88888.00 2018-04-06 08:13:07.406 096 11454.55 79.62 56818.85 88888.00 2018-04-06 08:13:07.906 096 11454.49 79.67 56818.83 88888.00 2018-04-06 08:13:08.406 096 11454.46 79.68 56818.85 88888.00 2018-04-06 08:13:08.906 096 11454.36 79.73 56818.85 88888.00 2018-04-06 08:13:09.406 096 11454.36 79.78 56818.86 88888.00 2018-04-06 08:13:09.906 096 11454.36 79.80 56818.91 88888.00 2018-04-06 08:13:10.406 096 11454.21 79.75 56818.97 88888.00 2018-04-06 08:13:10.906 096 11454.15 79.78 56818.96 88888.00 2018-04-06 08:13:11.406 096 11454.22 79.78 56818.97 88888.00 2018-04-06 08:13:11.906 096 11454.19 79.77 56819.01 88888.00 2018-04-06 08:13:12.406 096 11454.12 79.77 56819.06 88888.00 2018-04-06 08:13:13.406 096 11454.14 79.84 56819.08 88888.00 2018-04-06 08:13:13.906 096 11454.08 79.86 56819.05 88888.00 2018-04-06 08:13:14.406 096 11454.11 79.86 56819.06 88888.00 2018-04-06 08:13:14.906 096 11454.07 79.86 56819.14 88888.00 2018-04-06 08:13:15.406 096 11453.99 79.89 56819.17 88888.00 2018-04-06 08:13:15.906 096 11453.98 79.88 56819.20 88888.00 2018-04-06 08:13:16.406 096 11453.96 79.86 56819.21 88888.00 2018-04-06 08:13:16.906 096 11453.90 79.86 56819.12 88888.00 2018-04-06 08:13:17.406 096 11453.97 79.85 56819.18 88888.00 2018-04-06 08:13:17.906 096 11453.97 79.88 56819.16 88888.00 2018-04-06 08:13:18.406 096 11453.93 79.91 56819.12 88888.00 2018-04-06 08:13:18.906 096 11453.93 79.88 56819.08 88888.00 2018-04-06 08:13:19.406 096 11453.92 79.85 56819.06 88888.00 2018-04-06 08:13:19.906 096 11453.89 79.84 56819.12 88888.00 2018-04-06 08:13:20.406 096 11453.83 79.88 56819.15 88888.00 2018-04-06 08:13:20.906 096 11453.87 79.87 56819.09 88888.00 2018-04-06 08:13:21.406 096 11453.90 79.86 56819.11 88888.00 2018-04-06 08:13:21.906 096 11453.83 79.88 56819.15 88888.00 2018-04-06 08:13:22.406 096 11453.85 79.91 56819.12 88888.00 2018-04-06 08:13:22.906 096 11453.85 79.86 56819.02 88888.00 2018-04-06 08:13:23.406 096 11453.80 79.87 56819.05 88888.00 2018-04-06 08:13:23.906 096 11453.80 79.91 56819.10 88888.00 2018-04-06 08:13:24.406 096 11453.83 79.89 56819.15 88888.00 2018-04-06 08:13:24.906 096 11453.82 79.86 56819.05 88888.00 2018-04-06 08:13:25.406 096 11453.80 79.87 56818.99 88888.00 2018-04-06 08:13:25.906 096 11453.82 79.85 56819.05 88888.00 2018-04-06 08:13:26.406 096 11453.73 79.81 56819.04 88888.00 2018-04-06 08:13:26.906 096 11453.76 79.79 56819.02 88888.00 2018-04-06 08:13:27.406 096 11453.73 79.75 56819.01 88888.00 2018-04-06 08:13:27.906 096 11453.70 79.72 56818.98 88888.00 2018-04-06 08:13:28.406 096 11453.70 79.75 56818.98 88888.00 2018-04-06 08:13:28.906 096 11453.72 79.75 56819.03 88888.00 2018-04-06 08:13:29.406 096 11453.71 79.75 56819.02 88888.00 2018-04-06 08:13:29.906 096 11453.73 79.78 56818.98 88888.00 2018-04-06 08:13:30.406 096 11453.76 79.79 56818.93 88888.00 2018-04-06 08:13:30.906 096 11453.70 79.77 56818.96 88888.00 2018-04-06 08:13:31.406 096 11453.59 79.77 56818.91 88888.00 2018-04-06 08:13:31.906 096 11453.70 79.72 56818.93 88888.00 2018-04-06 08:13:32.406 096 11453.73 79.72 56818.96 88888.00 2018-04-06 08:13:32.906 096 11453.63 79.73 56818.93 88888.00 2018-04-06 08:13:33.406 096 11453.66 79.77 56818.95 88888.00 2018-04-06 08:13:33.906 096 11453.66 79.77 56818.99 88888.00 2018-04-06 08:13:34.406 096 11453.59 79.77 56819.03 88888.00 2018-04-06 08:13:34.906 096 11453.61 79.77 56819.03 88888.00 2018-04-06 08:13:35.406 096 11453.61 79.80 56819.01 88888.00 2018-04-06 08:13:35.906 096 11453.59 79.78 56819.02 88888.00 2018-04-06 08:13:36.406 096 11453.53 79.77 56818.99 88888.00 2018-04-06 08:13:36.906 096 11453.56 79.80 56819.04 88888.00 2018-04-06 08:13:37.406 096 11453.50 79.78 56819.03 88888.00 2018-04-06 08:13:37.906 096 11453.43 79.73 56819.04 88888.00 2018-04-06 08:13:38.406 096 11453.46 79.68 56819.03 88888.00 2018-04-06 08:13:38.906 096 11453.49 79.67 56818.92 88888.00 2018-04-06 08:13:39.406 096 11453.48 79.71 56818.93 88888.00 2018-04-06 08:13:39.906 096 11453.45 79.75 56819.02 88888.00 2018-04-06 08:13:40.406 096 11453.39 79.74 56819.02 88888.00 2018-04-06 08:13:40.906 096 11453.39 79.70 56819.02 88888.00 2018-04-06 08:13:41.406 096 11453.39 79.72 56819.02 88888.00 2018-04-06 08:13:41.906 096 11453.38 79.61 56819.08 88888.00 2018-04-06 08:13:42.406 096 11453.34 79.74 56818.99 88888.00 2018-04-06 08:13:42.906 096 11453.36 79.79 56819.03 88888.00 2018-04-06 08:13:43.406 096 11453.41 79.73 56819.02 88888.00 2018-04-06 08:13:43.906 096 11453.35 79.67 56818.99 88888.00 2018-04-06 08:13:44.906 096 11453.27 79.72 56818.98 88888.00 2018-04-06 08:13:45.406 096 11453.24 79.73 56818.97 88888.00 2018-04-06 08:13:45.906 096 11453.25 79.82 56818.92 88888.00 2018-04-06 08:13:46.406 096 11453.31 79.84 56818.90 88888.00 2018-04-06 08:13:46.906 096 11453.27 79.79 56818.89 88888.00 2018-04-06 08:13:47.406 096 11453.20 79.73 56818.86 88888.00 2018-04-06 08:13:47.906 096 11453.24 79.68 56818.79 88888.00 2018-04-06 08:13:48.406 096 11453.27 79.67 56818.79 88888.00 2018-04-06 08:13:48.906 096 11453.23 79.67 56818.79 88888.00 2018-04-06 08:13:49.406 096 11453.28 79.72 56818.75 88888.00 2018-04-06 08:13:49.906 096 11453.29 79.73 56818.78 88888.00 2018-04-06 08:13:50.406 096 11453.23 79.72 56818.77 88888.00 2018-04-06 08:13:50.906 096 11453.28 79.74 56818.73 88888.00 2018-04-06 08:13:51.406 096 11453.35 79.81 56818.77 88888.00 2018-04-06 08:13:51.906 096 11453.24 79.82 56818.67 88888.00 2018-04-06 08:13:52.906 096 11453.35 79.72 56818.58 88888.00 2018-04-06 08:13:53.406 096 11453.34 79.70 56818.59 88888.00 2018-04-06 08:13:53.906 096 11453.25 79.73 56818.59 88888.00 2018-04-06 08:13:54.406 096 11453.32 79.73 56818.54 88888.00 2018-04-06 08:13:54.906 096 11453.32 79.75 56818.53 88888.00 2018-04-06 08:13:55.406 096 11453.30 79.77 56818.53 88888.00 2018-04-06 08:13:55.906 096 11453.35 79.75 56818.45 88888.00 2018-04-06 08:13:56.406 096 11453.41 79.75 56818.45 88888.00 2018-04-06 08:13:56.906 096 11453.30 79.77 56818.45 88888.00 2018-04-06 08:13:57.406 096 11453.35 79.80 56818.47 88888.00 2018-04-06 08:13:57.906 096 11453.46 79.79 56818.47 88888.00 2018-04-06 08:13:58.406 096 11453.42 79.79 56818.45 88888.00 2018-04-06 08:13:58.906 096 11453.49 79.82 56818.45 88888.00 2018-04-06 08:13:59.406 096 11453.49 79.84 56818.46 88888.00 2018-04-06 08:13:59.906 096 11453.51 79.77 56818.45 88888.00 2018-04-06 08:14:00.406 096 11453.48 79.78 56818.38 88888.00 2018-04-06 08:14:00.906 096 11453.53 79.85 56818.32 88888.00 2018-04-06 08:14:01.406 096 11453.53 79.81 56818.26 88888.00 2018-04-06 08:14:01.906 096 11453.52 79.79 56818.24 88888.00 2018-04-06 08:14:02.406 096 11453.58 79.79 56818.16 88888.00 2018-04-06 08:14:02.906 096 11453.61 79.77 56818.12 88888.00 2018-04-06 08:14:03.406 096 11453.64 79.82 56818.11 88888.00 2018-04-06 08:14:03.906 096 11453.73 79.85 56818.06 88888.00 2018-04-06 08:14:04.406 096 11453.76 79.81 56818.05 88888.00 2018-04-06 08:14:04.906 096 11453.77 79.82 56818.01 88888.00 2018-04-06 08:14:05.406 096 11453.83 79.81 56818.01 88888.00 2018-04-06 08:14:05.906 096 11453.82 79.85 56817.99 88888.00 2018-04-06 08:14:06.406 096 11453.84 79.89 56817.96 88888.00 2018-04-06 08:14:06.906 096 11453.91 79.89 56817.93 88888.00 2018-04-06 08:14:07.406 096 11453.90 79.84 56817.90 88888.00 2018-04-06 08:14:07.906 096 11453.90 79.81 56817.90 88888.00 2018-04-06 08:14:08.406 096 11453.94 79.85 56817.90 88888.00 2018-04-06 08:14:08.906 096 11453.98 79.82 56817.83 88888.00 2018-04-06 08:14:09.406 096 11453.98 79.82 56817.87 88888.00 2018-04-06 08:14:09.906 096 11453.98 79.86 56817.90 88888.00 2018-04-06 08:14:10.406 096 11454.05 79.92 56817.89 88888.00 2018-04-06 08:14:10.906 096 11454.03 79.91 56817.90 88888.00 2018-04-06 08:14:11.406 096 11454.06 79.91 56817.87 88888.00 2018-04-06 08:14:11.906 096 11454.17 79.91 56817.90 88888.00 2018-04-06 08:14:12.406 096 11454.13 79.87 56817.88 88888.00 2018-04-06 08:14:12.906 096 11454.18 79.88 56817.82 88888.00 2018-04-06 08:14:13.406 096 11454.20 79.86 56817.86 88888.00 2018-04-06 08:14:13.906 096 11454.19 79.82 56817.90 88888.00 2018-04-06 08:14:14.406 096 11454.21 79.85 56817.88 88888.00 2018-04-06 08:14:14.906 096 11454.33 79.86 56817.89 88888.00 2018-04-06 08:14:15.406 096 11454.33 79.86 56817.89 88888.00 2018-04-06 08:14:16.406 096 11454.42 79.89 56817.86 88888.00 2018-04-06 08:14:16.906 096 11454.42 79.87 56817.88 88888.00 2018-04-06 08:14:17.406 096 11454.47 79.88 56817.90 88888.00 2018-04-06 08:14:17.906 096 11454.52 79.86 56817.90 88888.00 2018-04-06 08:14:18.406 096 11454.55 79.89 56817.92 88888.00 2018-04-06 08:14:18.906 096 11454.59 79.86 56817.92 88888.00 2018-04-06 08:14:19.406 096 11454.62 79.87 56817.96 88888.00 2018-04-06 08:14:19.906 096 11454.67 79.86 56817.96 88888.00 2018-04-06 08:14:20.406 096 11454.67 79.86 56818.00 88888.00 2018-04-06 08:14:20.906 096 11454.75 79.86 56818.06 88888.00 2018-04-06 08:14:21.406 096 11454.80 79.91 56818.08 88888.00 2018-04-06 08:14:21.906 096 11454.77 79.86 56818.03 88888.00 2018-04-06 08:14:22.406 096 11454.80 79.86 56818.01 88888.00 2018-04-06 08:14:22.906 096 11454.88 79.89 56818.02 88888.00 2018-04-06 08:14:23.406 096 11454.89 79.88 56818.05 88888.00 2018-04-06 08:14:23.906 096 11454.85 79.89 56818.14 88888.00 2018-04-06 08:14:24.406 096 11454.87 79.96 56818.14 88888.00 2018-04-06 08:14:24.906 096 11454.91 80.04 56818.14 88888.00 2018-04-06 08:14:25.406 096 11454.96 79.98 56818.12 88888.00 2018-04-06 08:14:26.406 096 11455.00 80.06 56818.11 88888.00 2018-04-06 08:14:26.906 096 11454.98 80.05 56818.13 88888.00 2018-04-06 08:14:27.406 096 11454.95 80.01 56818.15 88888.00 2018-04-06 08:14:27.906 096 11455.02 80.00 56818.13 88888.00 2018-04-06 08:14:28.406 096 11454.97 80.04 56818.13 88888.00 2018-04-06 08:14:28.906 096 11455.05 80.05 56818.11 88888.00 2018-04-06 08:14:29.406 096 11455.17 80.08 56818.12 88888.00 2018-04-06 08:14:29.906 096 11454.98 80.07 56818.07 88888.00 2018-04-06 08:14:30.406 096 11455.02 80.07 56818.07 88888.00 2018-04-06 08:14:30.906 096 11454.96 80.09 56818.07 88888.00 2018-04-06 08:14:31.406 096 11454.95 80.04 56818.05 88888.00 2018-04-06 08:14:31.906 096 11455.00 79.99 56817.98 88888.00 2018-04-06 08:14:32.406 096 11454.98 80.05 56818.01 88888.00 2018-04-06 08:14:32.906 096 11454.95 80.08 56818.02 88888.00 2018-04-06 08:14:33.406 096 11454.88 80.07 56818.03 88888.00 2018-04-06 08:14:33.906 096 11454.89 80.13 56818.06 88888.00 2018-04-06 08:14:34.406 096 11454.88 80.13 56818.03 88888.00 2018-04-06 08:14:34.906 096 11454.85 80.11 56818.03 88888.00 2018-04-06 08:14:35.406 096 11454.84 80.11 56817.98 88888.00 2018-04-06 08:14:35.906 096 11454.85 80.08 56817.93 88888.00 2018-04-06 08:14:36.406 096 11454.83 80.08 56817.94 88888.00 2018-04-06 08:14:36.906 096 11454.85 80.11 56817.94 88888.00 2018-04-06 08:14:37.406 096 11454.85 80.12 56817.93 88888.00 2018-04-06 08:14:37.906 096 11454.78 80.14 56817.96 88888.00 2018-04-06 08:14:38.406 096 11454.85 80.20 56817.98 88888.00 2018-04-06 08:14:38.906 096 11454.87 80.16 56817.93 88888.00 2018-04-06 08:14:39.406 096 11454.73 80.12 56817.92 88888.00 2018-04-06 08:14:39.906 096 11454.67 80.13 56817.90 88888.00 2018-04-06 08:14:40.406 096 11454.71 80.11 56817.87 88888.00 2018-04-06 08:14:40.906 096 11454.69 80.09 56817.88 88888.00 2018-04-06 08:14:41.406 096 11454.66 80.14 56817.87 88888.00 2018-04-06 08:14:41.906 096 11454.71 80.18 56817.83 88888.00 2018-04-06 08:14:42.406 096 11454.74 80.16 56817.82 88888.00 2018-04-06 08:14:42.906 096 11454.67 80.19 56817.82 88888.00 2018-04-06 08:14:43.406 096 11454.67 80.19 56817.86 88888.00 2018-04-06 08:14:43.906 096 11454.68 80.09 56817.79 88888.00 2018-04-06 08:14:44.406 096 11454.66 80.09 56817.77 88888.00 2018-04-06 08:14:44.906 096 11454.70 80.14 56817.80 88888.00 2018-04-06 08:14:45.406 096 11454.76 80.13 56817.81 88888.00 2018-04-06 08:14:45.906 096 11454.74 80.15 56817.79 88888.00 2018-04-06 08:14:46.406 096 11454.68 80.16 56817.83 88888.00 2018-04-06 08:14:46.906 096 11454.69 80.19 56817.79 88888.00 2018-04-06 08:14:47.406 096 11454.66 80.22 56817.83 88888.00 2018-04-06 08:14:47.906 096 11454.63 80.23 56817.90 88888.00 2018-04-06 08:14:48.406 096 11454.74 80.23 56817.88 88888.00 2018-04-06 08:14:48.906 096 11454.95 80.23 56817.83 88888.00 2018-04-06 08:14:49.406 096 11454.85 80.23 56817.84 88888.00 2018-04-06 08:14:49.906 096 11454.78 80.22 56817.81 88888.00 2018-04-06 08:14:50.406 096 11454.76 80.19 56817.77 88888.00 2018-04-06 08:14:50.906 096 11454.78 80.20 56817.79 88888.00 2018-04-06 08:14:51.407 096 11454.89 80.21 56817.76 88888.00 2018-04-06 08:14:51.907 096 11454.77 80.16 56817.76 88888.00 2018-04-06 08:14:52.407 096 11454.69 80.16 56817.75 88888.00 2018-04-06 08:14:52.907 096 11454.67 80.20 56817.79 88888.00 2018-04-06 08:14:53.407 096 11454.69 80.19 56817.76 88888.00 2018-04-06 08:14:53.907 096 11454.67 80.15 56817.73 88888.00 2018-04-06 08:14:54.407 096 11454.67 80.15 56817.76 88888.00 2018-04-06 08:14:54.907 096 11454.62 80.13 56817.71 88888.00 2018-04-06 08:14:55.407 096 11454.53 80.11 56817.67 88888.00 2018-04-06 08:14:55.907 096 11454.55 80.06 56817.69 88888.00 2018-04-06 08:14:56.407 096 11454.59 80.04 56817.67 88888.00 2018-04-06 08:14:56.907 096 11454.52 80.01 56817.71 88888.00 2018-04-06 08:14:57.907 096 11454.56 79.99 56817.66 88888.00 2018-04-06 08:14:58.407 096 11454.56 79.99 56817.69 88888.00 2018-04-06 08:14:58.907 096 11454.47 79.96 56817.64 88888.00 2018-04-06 08:14:59.407 096 11454.52 79.96 56817.68 88888.00 2018-04-06 08:14:59.907 096 11454.49 79.92 56817.62 88888.00 2018-04-06 08:15:00.407 096 11454.45 79.94 56817.56 88888.00 2018-04-06 08:15:00.907 096 11454.50 79.99 56817.61 88888.00 2018-04-06 08:15:01.407 096 11454.46 79.98 56817.62 88888.00 2018-04-06 08:15:01.907 096 11454.41 79.95 56817.60 88888.00 2018-04-06 08:15:02.407 096 11454.39 79.95 56817.50 88888.00 2018-04-06 08:15:02.907 096 11454.35 79.95 56817.49 88888.00 2018-04-06 08:15:03.407 096 11454.27 79.96 56817.51 88888.00 2018-04-06 08:15:03.907 096 11454.27 79.99 56817.50 88888.00 2018-04-06 08:15:04.407 096 11454.31 79.95 56817.49 88888.00 2018-04-06 08:15:04.907 096 11454.27 79.91 56817.44 88888.00 2018-04-06 08:15:05.407 096 11454.22 79.89 56817.41 88888.00 2018-04-06 08:15:05.907 096 11454.28 79.88 56817.41 88888.00 2018-04-06 08:15:06.407 096 11454.22 79.85 56817.41 88888.00 2018-04-06 08:15:06.907 096 11454.18 79.82 56817.37 88888.00 2018-04-06 08:15:07.907 096 11454.18 79.77 56817.22 88888.00 2018-04-06 08:15:08.407 096 11454.05 79.74 56817.26 88888.00 2018-04-06 08:15:08.907 096 11454.07 79.75 56817.32 88888.00 2018-04-06 08:15:09.407 096 11454.03 79.72 56817.30 88888.00 2018-04-06 08:15:09.907 096 11453.94 79.74 56817.25 88888.00 2018-04-06 08:15:10.407 096 11453.93 79.73 56817.24 88888.00 2018-04-06 08:15:10.907 096 11453.98 79.65 56817.18 88888.00 2018-04-06 08:15:11.407 096 11453.90 79.62 56817.09 88888.00 2018-04-06 08:15:11.907 096 11453.91 79.65 56817.11 88888.00 2018-04-06 08:15:12.407 096 11453.92 79.65 56817.10 88888.00 2018-04-06 08:15:12.907 096 11453.85 79.59 56817.04 88888.00 2018-04-06 08:15:13.407 096 11453.80 79.58 56816.97 88888.00 2018-04-06 08:15:13.907 096 11453.80 79.58 56816.93 88888.00 2018-04-06 08:15:14.407 096 11453.78 79.53 56816.92 88888.00 2018-04-06 08:15:14.907 096 11453.71 79.53 56816.85 88888.00 2018-04-06 08:15:15.907 096 11453.70 79.47 56816.73 88888.00 2018-04-06 08:15:16.407 096 11453.65 79.44 56816.67 88888.00 2018-04-06 08:15:16.907 096 11453.71 79.46 56816.65 88888.00 2018-04-06 08:15:17.407 096 11453.62 79.40 56816.59 88888.00 2018-04-06 08:15:17.907 096 11453.52 79.40 56816.58 88888.00 2018-04-06 08:15:18.407 096 11453.59 79.39 56816.57 88888.00 2018-04-06 08:15:18.907 096 11453.64 79.36 56816.52 88888.00 2018-04-06 08:15:19.407 096 11453.48 79.34 56816.44 88888.00 2018-04-06 08:15:19.907 096 11453.50 79.34 56816.40 88888.00 2018-04-06 08:15:20.407 096 11453.53 79.34 56816.39 88888.00 2018-04-06 08:15:20.907 096 11453.45 79.30 56816.39 88888.00 2018-04-06 08:15:21.407 096 11453.38 79.24 56816.36 88888.00 2018-04-06 08:15:21.907 096 11453.43 79.23 56816.29 88888.00 2018-04-06 08:15:22.407 096 11453.39 79.19 56816.26 88888.00 2018-04-06 08:15:22.907 096 11453.31 79.20 56816.23 88888.00 2018-04-06 08:15:23.407 096 11453.36 79.21 56816.22 88888.00 2018-04-06 08:15:23.907 096 11453.25 79.23 56816.19 88888.00 2018-04-06 08:15:24.407 096 11453.21 79.21 56816.17 88888.00 2018-04-06 08:15:24.907 096 11453.17 79.18 56816.19 88888.00 2018-04-06 08:15:25.407 096 11453.17 79.19 56816.13 88888.00 2018-04-06 08:15:25.907 096 11453.15 79.21 56816.09 88888.00 2018-04-06 08:15:26.407 096 11453.16 79.20 56816.06 88888.00 2018-04-06 08:15:26.907 096 11453.09 79.17 56816.06 88888.00 2018-04-06 08:15:27.407 096 11453.01 79.14 56816.02 88888.00 2018-04-06 08:15:27.907 096 11453.07 79.13 56815.97 88888.00 2018-04-06 08:15:28.407 096 11453.08 79.13 56816.00 88888.00 2018-04-06 08:15:28.907 096 11453.02 79.10 56816.01 88888.00 2018-04-06 08:15:29.407 096 11452.99 79.10 56815.94 88888.00 2018-04-06 08:15:29.907 096 11452.89 79.04 56815.91 88888.00 2018-04-06 08:15:30.407 096 11452.80 79.02 56815.85 88888.00 2018-04-06 08:15:30.907 096 11452.75 78.99 56815.87 88888.00 2018-04-06 08:15:31.407 096 11452.82 78.96 56815.82 88888.00 2018-04-06 08:15:31.907 096 11452.81 78.99 56815.75 88888.00 2018-04-06 08:15:32.407 096 11452.83 78.97 56815.77 88888.00 2018-04-06 08:15:32.907 096 11452.89 78.97 56815.72 88888.00 2018-04-06 08:15:33.407 096 11452.82 78.96 56815.68 88888.00 2018-04-06 08:15:33.907 096 11452.78 78.96 56815.64 88888.00 2018-04-06 08:15:34.407 096 11452.83 78.94 56815.64 88888.00 2018-04-06 08:15:34.907 096 11452.80 78.92 56815.59 88888.00 2018-04-06 08:15:35.407 096 11452.72 78.92 56815.55 88888.00 2018-04-06 08:15:35.907 096 11452.73 78.92 56815.55 88888.00 2018-04-06 08:15:36.407 096 11452.74 78.90 56815.53 88888.00 2018-04-06 08:15:36.907 096 11452.74 78.84 56815.51 88888.00 2018-04-06 08:15:37.407 096 11452.72 78.86 56815.44 88888.00 2018-04-06 08:15:37.907 096 11452.73 78.89 56815.45 88888.00 2018-04-06 08:15:38.407 096 11452.61 78.89 56815.44 88888.00 2018-04-06 08:15:39.407 096 11452.67 78.87 56815.38 88888.00 2018-04-06 08:15:39.907 096 11452.65 78.86 56815.31 88888.00 2018-04-06 08:15:40.407 096 11452.62 78.86 56815.31 88888.00 2018-04-06 08:15:40.907 096 11452.66 78.85 56815.27 88888.00 2018-04-06 08:15:41.407 096 11452.69 78.84 56815.24 88888.00 2018-04-06 08:15:41.907 096 11452.71 78.86 56815.12 88888.00 2018-04-06 08:15:42.407 096 11452.69 78.84 56815.13 88888.00 2018-04-06 08:15:42.907 096 11452.71 78.84 56815.11 88888.00 2018-04-06 08:15:43.407 096 11452.67 78.85 56815.03 88888.00 2018-04-06 08:15:43.907 096 11452.72 78.86 56814.98 88888.00 2018-04-06 08:15:44.407 096 11452.74 78.83 56814.94 88888.00 2018-04-06 08:15:44.907 096 11452.71 78.80 56814.92 88888.00 2018-04-06 08:15:45.407 096 11452.79 78.84 56814.94 88888.00 2018-04-06 08:15:45.907 096 11452.79 78.83 56814.87 88888.00 2018-04-06 08:15:46.407 096 11452.73 78.83 56814.86 88888.00 2018-04-06 08:15:46.907 096 11452.72 78.86 56814.72 88888.00 2018-04-06 08:15:47.407 096 11452.74 78.89 56814.77 88888.00 2018-04-06 08:15:47.907 096 11452.82 78.89 56814.82 88888.00 2018-04-06 08:15:48.407 096 11452.76 78.91 56814.80 88888.00 2018-04-06 08:15:48.907 096 11452.78 78.91 56814.74 88888.00 2018-04-06 08:15:49.407 096 11452.78 78.89 56814.68 88888.00 2018-04-06 08:15:49.907 096 11452.81 78.84 56814.71 88888.00 2018-04-06 08:15:50.407 096 11452.88 78.84 56814.72 88888.00 2018-04-06 08:15:50.907 096 11452.90 78.92 56814.67 88888.00 2018-04-06 08:15:51.407 096 11452.89 78.94 56814.65 88888.00 2018-04-06 08:15:51.907 096 11452.89 78.98 56814.63 88888.00 2018-04-06 08:15:52.407 096 11452.93 78.78 56814.62 88888.00 2018-04-06 08:15:52.907 096 11452.86 78.75 56814.62 88888.00 2018-04-06 08:15:53.407 096 11452.87 78.98 56814.69 88888.00 2018-04-06 08:15:53.907 096 11452.93 79.06 56814.68 88888.00 2018-04-06 08:15:54.407 096 11452.94 79.06 56814.66 88888.00 2018-04-06 08:15:54.907 096 11452.99 79.07 56814.63 88888.00 2018-04-06 08:15:55.407 096 11453.04 79.11 56814.61 88888.00 2018-04-06 08:15:55.907 096 11452.96 79.12 56814.59 88888.00 2018-04-06 08:15:56.407 096 11452.97 79.12 56814.59 88888.00 2018-04-06 08:15:56.907 096 11453.01 79.07 56814.56 88888.00 2018-04-06 08:15:57.407 096 11453.01 79.05 56814.53 88888.00 2018-04-06 08:15:57.907 096 11452.99 79.06 56814.58 88888.00 2018-04-06 08:15:58.407 096 11453.02 79.06 56814.61 88888.00 2018-04-06 08:15:58.907 096 11453.07 79.05 56814.58 88888.00 2018-04-06 08:15:59.407 096 11453.02 79.05 56814.58 88888.00 2018-04-06 08:15:59.907 096 11453.10 79.09 56814.65 88888.00 2018-04-06 08:16:00.407 096 11453.16 79.12 56814.60 88888.00 2018-04-06 08:16:00.907 096 11453.13 79.10 56814.53 88888.00 2018-04-06 08:16:01.407 096 11453.17 79.14 56814.52 88888.00 2018-04-06 08:16:01.907 096 11453.27 79.13 56814.43 88888.00 2018-04-06 08:16:02.407 096 11453.22 79.12 56814.42 88888.00 2018-04-06 08:16:02.907 096 11453.22 79.17 56814.45 88888.00 2018-04-06 08:16:03.407 096 11453.27 79.20 56814.41 88888.00 2018-04-06 08:16:03.907 096 11453.24 79.17 56814.31 88888.00 2018-04-06 08:16:04.407 096 11453.31 79.18 56814.29 88888.00 2018-04-06 08:16:04.907 096 11453.36 79.18 56814.30 88888.00 2018-04-06 08:16:05.407 096 11453.31 79.18 56814.23 88888.00 2018-04-06 08:16:05.907 096 11453.32 79.19 56814.24 88888.00 2018-04-06 08:16:06.407 096 11453.36 79.20 56814.22 88888.00 2018-04-06 08:16:06.907 096 11453.34 79.20 56814.16 88888.00 2018-04-06 08:16:07.407 096 11453.28 79.17 56814.14 88888.00 2018-04-06 08:16:07.907 096 11453.28 79.18 56814.20 88888.00 2018-04-06 08:16:08.907 096 11453.30 79.23 56814.05 88888.00 2018-04-06 08:16:09.407 096 11453.30 79.24 56813.95 88888.00 2018-04-06 08:16:09.907 096 11453.32 79.25 56813.96 88888.00 2018-04-06 08:16:10.907 096 11453.35 79.18 56813.92 88888.00 2018-04-06 08:16:11.407 096 11453.29 79.19 56813.88 88888.00 2018-04-06 08:16:11.907 096 11453.23 79.20 56813.75 88888.00 2018-04-06 08:16:12.407 096 11453.27 79.24 56813.75 88888.00 2018-04-06 08:16:12.907 096 11453.31 79.24 56813.78 88888.00 2018-04-06 08:16:13.407 096 11453.27 79.14 56813.71 88888.00 2018-04-06 08:16:13.907 096 11453.25 79.14 56813.69 88888.00 2018-04-06 08:16:14.407 096 11453.28 79.20 56813.68 88888.00 2018-04-06 08:16:14.907 096 11453.21 79.20 56813.57 88888.00 2018-04-06 08:16:15.407 096 11453.08 79.21 56813.59 88888.00 2018-04-06 08:16:15.907 096 11453.13 79.21 56813.56 88888.00 2018-04-06 08:16:16.407 096 11453.18 79.16 56813.52 88888.00 2018-04-06 08:16:16.907 096 11453.10 79.14 56813.52 88888.00 2018-04-06 08:16:17.407 096 11453.14 79.16 56813.52 88888.00 2018-04-06 08:16:17.907 096 11453.16 79.13 56813.50 88888.00 2018-04-06 08:16:18.407 096 11453.11 79.07 56813.44 88888.00 2018-04-06 08:16:18.907 096 11453.04 79.05 56813.47 88888.00 2018-04-06 08:16:19.407 096 11453.09 79.03 56813.43 88888.00 2018-04-06 08:16:19.907 096 11453.00 78.99 56813.30 88888.00 2018-04-06 08:16:20.407 096 11452.96 78.98 56813.26 88888.00 2018-04-06 08:16:20.907 096 11452.94 78.98 56813.26 88888.00 2018-04-06 08:16:21.407 096 11452.86 78.97 56813.25 88888.00 2018-04-06 08:16:21.907 096 11452.82 78.92 56813.19 88888.00 2018-04-06 08:16:22.407 096 11452.81 78.94 56813.14 88888.00 2018-04-06 08:16:22.907 096 11452.80 78.89 56813.13 88888.00 2018-04-06 08:16:23.407 096 11452.80 78.87 56813.18 88888.00 2018-04-06 08:16:23.907 096 11452.79 78.91 56813.12 88888.00 2018-04-06 08:16:24.407 096 11452.74 78.87 56813.06 88888.00 2018-04-06 08:16:24.907 096 11452.68 78.83 56813.06 88888.00 2018-04-06 08:16:25.407 096 11452.71 78.83 56813.08 88888.00 2018-04-06 08:16:25.907 096 11452.71 78.86 56813.05 88888.00 2018-04-06 08:16:26.407 096 11452.62 78.82 56813.05 88888.00 2018-04-06 08:16:26.907 096 11452.61 78.80 56813.04 88888.00 2018-04-06 08:16:27.407 096 11452.64 78.75 56813.04 88888.00 2018-04-06 08:16:27.907 096 11452.58 78.78 56813.01 88888.00 2018-04-06 08:16:28.907 096 11452.57 78.71 56813.00 88888.00 2018-04-06 08:16:29.407 096 11452.57 78.69 56812.98 88888.00 2018-04-06 08:16:29.907 096 11452.54 78.64 56812.96 88888.00 2018-04-06 08:16:30.407 096 11452.50 78.66 56812.96 88888.00 2018-04-06 08:16:30.907 096 11452.43 78.66 56812.96 88888.00 2018-04-06 08:16:31.407 096 11452.39 78.63 56812.98 88888.00 2018-04-06 08:16:31.907 096 11452.40 78.68 56812.96 88888.00 2018-04-06 08:16:32.407 096 11452.37 78.66 56813.06 88888.00 2018-04-06 08:16:32.907 096 11452.26 78.62 56813.09 88888.00 2018-04-06 08:16:33.407 096 11452.29 78.63 56813.00 88888.00 2018-04-06 08:16:33.907 096 11452.25 78.66 56812.98 88888.00 2018-04-06 08:16:34.407 096 11452.17 78.66 56813.00 88888.00 2018-04-06 08:16:34.907 096 11452.13 78.70 56813.05 88888.00 2018-04-06 08:16:35.407 096 11452.16 78.71 56813.06 88888.00 2018-04-06 08:16:35.907 096 11452.12 78.70 56813.08 88888.00 2018-04-06 08:16:36.407 096 11452.13 78.69 56813.15 88888.00 2018-04-06 08:16:36.907 096 11452.16 78.69 56813.20 88888.00 2018-04-06 08:16:37.407 096 11452.07 78.69 56813.19 88888.00 2018-04-06 08:16:37.907 096 11452.04 78.69 56813.21 88888.00 2018-04-06 08:16:38.407 096 11452.02 78.68 56813.25 88888.00 2018-04-06 08:16:38.907 096 11451.95 78.64 56813.25 88888.00 2018-04-06 08:16:39.407 096 11451.93 78.66 56813.28 88888.00 2018-04-06 08:16:39.907 096 11451.96 78.65 56813.31 88888.00 2018-04-06 08:16:40.407 096 11451.90 78.66 56813.32 88888.00 2018-04-06 08:16:40.907 096 11451.84 78.69 56813.39 88888.00 2018-04-06 08:16:41.407 096 11451.82 78.68 56813.44 88888.00 2018-04-06 08:16:41.907 096 11451.81 78.66 56813.44 88888.00 2018-04-06 08:16:42.407 096 11451.76 78.66 56813.41 88888.00 2018-04-06 08:16:42.907 096 11451.77 78.66 56813.44 88888.00 2018-04-06 08:16:43.407 096 11451.74 78.64 56813.43 88888.00 2018-04-06 08:16:43.908 096 11451.71 78.64 56813.47 88888.00 2018-04-06 08:16:44.408 096 11451.71 78.69 56813.45 88888.00 2018-04-06 08:16:44.908 096 11451.70 78.65 56813.38 88888.00 2018-04-06 08:16:45.408 096 11451.58 78.65 56813.52 88888.00 2018-04-06 08:16:45.908 096 11451.61 78.70 56813.62 88888.00 2018-04-06 08:16:46.408 096 11451.65 78.69 56813.64 88888.00 2018-04-06 08:16:46.908 096 11451.58 78.68 56813.62 88888.00 2018-04-06 08:16:47.408 096 11451.54 78.69 56813.65 88888.00 2018-04-06 08:16:47.908 096 11451.58 78.66 56813.66 88888.00 2018-04-06 08:16:48.408 096 11451.55 78.68 56813.70 88888.00 2018-04-06 08:16:48.908 096 11451.55 78.70 56813.73 88888.00 2018-04-06 08:16:49.408 096 11451.58 78.68 56813.77 88888.00 2018-04-06 08:16:49.908 096 11451.63 78.71 56813.76 88888.00 2018-04-06 08:16:50.408 096 11451.58 78.72 56813.81 88888.00 2018-04-06 08:16:50.908 096 11451.55 78.75 56813.84 88888.00 2018-04-06 08:16:51.408 096 11451.58 78.72 56813.85 88888.00 2018-04-06 08:16:51.908 096 11451.56 78.73 56813.81 88888.00 2018-04-06 08:16:52.408 096 11451.51 78.75 56813.78 88888.00 2018-04-06 08:16:52.908 096 11451.50 78.73 56813.81 88888.00 2018-04-06 08:16:53.408 096 11451.46 78.75 56813.83 88888.00 2018-04-06 08:16:53.908 096 11451.43 78.77 56813.81 88888.00 2018-04-06 08:16:54.408 096 11451.47 78.73 56813.84 88888.00 2018-04-06 08:16:54.908 096 11451.40 78.69 56813.83 88888.00 2018-04-06 08:16:55.408 096 11451.41 78.71 56813.83 88888.00 2018-04-06 08:16:55.908 096 11451.50 78.72 56813.90 88888.00 2018-04-06 08:16:56.408 096 11451.47 78.72 56813.86 88888.00 2018-04-06 08:16:56.908 096 11451.42 78.71 56813.84 88888.00 2018-04-06 08:16:57.408 096 11451.48 78.75 56813.88 88888.00 2018-04-06 08:16:57.908 096 11451.51 78.75 56813.88 88888.00 2018-04-06 08:16:58.408 096 11451.40 78.69 56813.91 88888.00 2018-04-06 08:16:58.908 096 11451.49 78.65 56813.86 88888.00 2018-04-06 08:16:59.408 096 11451.56 78.65 56813.82 88888.00 2018-04-06 08:16:59.908 096 11451.57 78.65 56813.81 88888.00 2018-04-06 08:17:00.408 096 11451.50 78.66 56813.81 88888.00 2018-04-06 08:17:00.908 096 11451.54 78.62 56813.72 88888.00 2018-04-06 08:17:01.408 096 11451.48 78.57 56813.72 88888.00 2018-04-06 08:17:02.408 096 11451.49 78.59 56813.75 88888.00 2018-04-06 08:17:02.908 096 11451.44 78.59 56813.75 88888.00 2018-04-06 08:17:03.408 096 11451.42 78.55 56813.73 88888.00 2018-04-06 08:17:03.908 096 11451.50 78.51 56813.69 88888.00 2018-04-06 08:17:04.408 096 11451.42 78.48 56813.62 88888.00 2018-04-06 08:17:04.908 096 11451.33 78.52 56813.63 88888.00 2018-04-06 08:17:05.408 096 11451.39 78.55 56813.62 88888.00 2018-04-06 08:17:05.908 096 11451.40 78.53 56813.62 88888.00 2018-04-06 08:17:06.408 096 11451.42 78.51 56813.56 88888.00 2018-04-06 08:17:06.908 096 11451.46 78.49 56813.50 88888.00 2018-04-06 08:17:07.408 096 11451.53 78.45 56813.45 88888.00 2018-04-06 08:17:07.908 096 11451.46 78.44 56813.43 88888.00 2018-04-06 08:17:08.408 096 11451.43 78.45 56813.44 88888.00 2018-04-06 08:17:08.908 096 11451.49 78.43 56813.37 88888.00 2018-04-06 08:17:09.408 096 11451.37 78.45 56813.32 88888.00 2018-04-06 08:17:09.908 096 11451.41 78.42 56813.27 88888.00 2018-04-06 08:17:10.408 096 11451.51 78.45 56813.24 88888.00 2018-04-06 08:17:10.908 096 11451.46 78.46 56813.23 88888.00 2018-04-06 08:17:11.408 096 11451.39 78.44 56813.24 88888.00 2018-04-06 08:17:11.908 096 11451.39 78.42 56813.24 88888.00 2018-04-06 08:17:12.408 096 11451.37 78.38 56813.19 88888.00 2018-04-06 08:17:12.908 096 11451.37 78.41 56813.11 88888.00 2018-04-06 08:17:13.408 096 11451.47 78.39 56813.00 88888.00 2018-04-06 08:17:13.908 096 11451.48 78.35 56813.01 88888.00 2018-04-06 08:17:14.408 096 11451.37 78.39 56812.99 88888.00 2018-04-06 08:17:14.908 096 11451.37 78.39 56812.99 88888.00 2018-04-06 08:17:15.408 096 11451.40 78.36 56812.94 88888.00 2018-04-06 08:17:15.908 096 11451.34 78.34 56812.88 88888.00 2018-04-06 08:17:16.408 096 11451.34 78.32 56812.87 88888.00 2018-04-06 08:17:16.908 096 11451.37 78.29 56812.89 88888.00 2018-04-06 08:17:17.408 096 11451.34 78.29 56812.81 88888.00 2018-04-06 08:17:17.908 096 11451.33 78.28 56812.77 88888.00 2018-04-06 08:17:18.408 096 11451.37 78.26 56812.77 88888.00 2018-04-06 08:17:18.908 096 11451.30 78.25 56812.77 88888.00 2018-04-06 08:17:19.408 096 11451.29 78.17 56812.69 88888.00 2018-04-06 08:17:19.908 096 11451.34 78.16 56812.66 88888.00 2018-04-06 08:17:20.408 096 11451.34 78.17 56812.62 88888.00 2018-04-06 08:17:20.908 096 11451.30 78.16 56812.54 88888.00 2018-04-06 08:17:21.408 096 11451.33 78.12 56812.54 88888.00 2018-04-06 08:17:21.908 096 11451.39 78.04 56812.48 88888.00 2018-04-06 08:17:22.408 096 11451.30 78.03 56812.42 88888.00 2018-04-06 08:17:22.908 096 11451.35 78.05 56812.34 88888.00 2018-04-06 08:17:23.408 096 11451.37 78.03 56812.32 88888.00 2018-04-06 08:17:23.908 096 11451.32 77.98 56812.25 88888.00 2018-04-06 08:17:24.408 096 11451.37 78.00 56812.23 88888.00 2018-04-06 08:17:24.908 096 11451.43 77.92 56812.24 88888.00 2018-04-06 08:17:25.408 096 11451.39 77.88 56812.24 88888.00 2018-04-06 08:17:25.908 096 11451.36 77.98 56812.22 88888.00 2018-04-06 08:17:26.408 096 11451.42 77.95 56812.17 88888.00 2018-04-06 08:17:26.908 096 11451.41 77.91 56812.15 88888.00 2018-04-06 08:17:27.408 096 11451.44 77.91 56812.14 88888.00 2018-04-06 08:17:27.908 096 11451.51 77.96 56812.12 88888.00 2018-04-06 08:17:28.408 096 11451.48 77.92 56812.09 88888.00 2018-04-06 08:17:28.908 096 11451.42 77.89 56812.02 88888.00 2018-04-06 08:17:29.408 096 11451.51 77.91 56812.01 88888.00 2018-04-06 08:17:29.908 096 11451.51 77.95 56812.01 88888.00 2018-04-06 08:17:30.408 096 11451.48 77.95 56811.96 88888.00 2018-04-06 08:17:30.908 096 11451.51 77.94 56811.92 88888.00 2018-04-06 08:17:31.408 096 11451.57 77.88 56811.97 88888.00 2018-04-06 08:17:31.908 096 11451.55 77.88 56811.98 88888.00 2018-04-06 08:17:32.408 096 11451.56 77.91 56812.05 88888.00 2018-04-06 08:17:32.908 096 11451.61 77.95 56812.02 88888.00 2018-04-06 08:17:33.408 096 11451.60 78.01 56812.01 88888.00 2018-04-06 08:17:33.908 096 11451.64 77.97 56811.97 88888.00 2018-04-06 08:17:34.408 096 11451.70 77.95 56811.95 88888.00 2018-04-06 08:17:34.908 096 11451.71 77.96 56811.90 88888.00 2018-04-06 08:17:35.408 096 11451.68 78.00 56811.91 88888.00 2018-04-06 08:17:35.908 096 11451.72 78.01 56811.96 88888.00 2018-04-06 08:17:36.408 096 11451.74 77.95 56811.93 88888.00 2018-04-06 08:17:36.908 096 11451.70 77.97 56811.90 88888.00 2018-04-06 08:17:37.408 096 11451.72 77.98 56811.86 88888.00 2018-04-06 08:17:37.908 096 11451.75 77.95 56811.85 88888.00 2018-04-06 08:17:38.408 096 11451.71 77.95 56811.87 88888.00 2018-04-06 08:17:38.908 096 11451.76 77.92 56811.90 88888.00 2018-04-06 08:17:39.408 096 11451.76 77.92 56811.86 88888.00 2018-04-06 08:17:39.908 096 11451.74 77.94 56811.85 88888.00 2018-04-06 08:17:40.408 096 11451.83 78.00 56811.83 88888.00 2018-04-06 08:17:40.908 096 11451.86 78.00 56811.85 88888.00 2018-04-06 08:17:41.408 096 11451.77 78.01 56811.86 88888.00 2018-04-06 08:17:41.908 096 11451.82 78.04 56811.89 88888.00 2018-04-06 08:17:42.408 096 11451.88 78.01 56811.87 88888.00 2018-04-06 08:17:42.908 096 11451.90 78.00 56811.85 88888.00 2018-04-06 08:17:44.408 096 11451.90 78.04 56811.97 88888.00 2018-04-06 08:17:44.908 096 11451.82 78.05 56811.95 88888.00 2018-04-06 08:17:45.408 096 11451.90 78.07 56812.01 88888.00 2018-04-06 08:17:45.908 096 11451.93 78.07 56812.05 88888.00 2018-04-06 08:17:46.408 096 11451.96 78.08 56812.06 88888.00 2018-04-06 08:17:46.908 096 11451.98 78.08 56812.10 88888.00 2018-04-06 08:17:47.408 096 11451.99 78.05 56812.04 88888.00 2018-04-06 08:17:47.908 096 11452.04 78.08 56812.05 88888.00 2018-04-06 08:17:48.408 096 11452.10 78.15 56812.08 88888.00 2018-04-06 08:17:48.908 096 11452.16 78.17 56812.14 88888.00 2018-04-06 08:17:49.408 096 11452.13 78.18 56812.15 88888.00 2018-04-06 08:17:49.908 096 11452.12 78.17 56812.14 88888.00 2018-04-06 08:17:50.408 096 11452.16 78.12 56812.18 88888.00 2018-04-06 08:17:50.908 096 11452.14 78.10 56812.19 88888.00 2018-04-06 08:17:51.408 096 11452.14 78.10 56812.16 88888.00 2018-04-06 08:17:51.908 096 11452.24 78.16 56812.21 88888.00 2018-04-06 08:17:52.408 096 11452.24 78.19 56812.24 88888.00 2018-04-06 08:17:52.908 096 11452.25 78.16 56812.27 88888.00 2018-04-06 08:17:53.408 096 11452.31 78.19 56812.29 88888.00 2018-04-06 08:17:53.908 096 11452.30 78.19 56812.28 88888.00 2018-04-06 08:17:54.408 096 11452.31 78.22 56812.40 88888.00 2018-04-06 08:17:54.908 096 11452.38 78.25 56812.40 88888.00 2018-04-06 08:17:55.408 096 11452.50 78.19 56812.36 88888.00 2018-04-06 08:17:55.908 096 11452.55 78.24 56812.35 88888.00 2018-04-06 08:17:56.408 096 11452.58 78.25 56812.40 88888.00 2018-04-06 08:17:56.908 096 11452.62 78.23 56812.47 88888.00 2018-04-06 08:17:57.408 096 11452.65 78.22 56812.44 88888.00 2018-04-06 08:17:57.908 096 11452.71 78.25 56812.46 88888.00 2018-04-06 08:17:58.408 096 11452.75 78.24 56812.49 88888.00 2018-04-06 08:17:58.908 096 11452.79 78.23 56812.54 88888.00 2018-04-06 08:17:59.408 096 11452.82 78.30 56812.50 88888.00 2018-04-06 08:17:59.908 096 11452.85 78.32 56812.51 88888.00 2018-04-06 08:18:00.408 096 11452.87 78.35 56812.53 88888.00 2018-04-06 08:18:00.908 096 11452.89 78.36 56812.54 88888.00 2018-04-06 08:18:01.408 096 11452.90 78.37 56812.55 88888.00 2018-04-06 08:18:01.908 096 11452.94 78.39 56812.56 88888.00 2018-04-06 08:18:02.408 096 11452.99 78.43 56812.55 88888.00 2018-04-06 08:18:02.908 096 11453.02 78.43 56812.55 88888.00 2018-04-06 08:18:03.408 096 11453.07 78.41 56812.56 88888.00 2018-04-06 08:18:03.908 096 11453.04 78.48 56812.62 88888.00 2018-04-06 08:18:04.408 096 11453.04 78.52 56812.62 88888.00 2018-04-06 08:18:04.908 096 11453.14 78.45 56812.54 88888.00 2018-04-06 08:18:05.408 096 11453.11 78.42 56812.53 88888.00 2018-04-06 08:18:05.908 096 11453.15 78.32 56812.61 88888.00 2018-04-06 08:18:06.408 096 11453.17 78.45 56812.66 88888.00 2018-04-06 08:18:06.908 096 11453.14 78.49 56812.64 88888.00 2018-04-06 08:18:07.408 096 11453.17 78.52 56812.74 88888.00 2018-04-06 08:18:07.908 096 11453.22 78.55 56812.82 88888.00 2018-04-06 08:18:08.408 096 11453.24 78.55 56812.69 88888.00 2018-04-06 08:18:08.908 096 11453.27 78.56 56812.68 88888.00 2018-04-06 08:18:09.408 096 11453.30 78.60 56812.72 88888.00 2018-04-06 08:18:09.908 096 11453.30 78.62 56812.73 88888.00 2018-04-06 08:18:10.408 096 11453.30 78.62 56812.73 88888.00 2018-04-06 08:18:10.908 096 11453.34 78.65 56812.70 88888.00 2018-04-06 08:18:11.408 096 11453.36 78.64 56812.72 88888.00 2018-04-06 08:18:11.908 096 11453.34 78.58 56812.74 88888.00 2018-04-06 08:18:12.408 096 11453.32 78.66 56812.82 88888.00 2018-04-06 08:18:12.908 096 11453.37 78.69 56812.83 88888.00 2018-04-06 08:18:13.408 096 11453.37 78.71 56812.75 88888.00 2018-04-06 08:18:13.908 096 11453.39 78.80 56812.72 88888.00 2018-04-06 08:18:14.408 096 11453.43 78.82 56812.74 88888.00 2018-04-06 08:18:14.908 096 11453.42 78.85 56812.81 88888.00 2018-04-06 08:18:15.408 096 11453.39 78.85 56812.86 88888.00 2018-04-06 08:18:15.908 096 11453.42 78.84 56812.89 88888.00 2018-04-06 08:18:16.408 096 11453.36 78.83 56812.87 88888.00 2018-04-06 08:18:16.908 096 11453.36 78.84 56812.86 88888.00 2018-04-06 08:18:17.408 096 11453.39 78.83 56812.95 88888.00 2018-04-06 08:18:17.908 096 11453.35 78.82 56812.98 88888.00 2018-04-06 08:18:18.408 096 11453.29 78.79 56812.95 88888.00 2018-04-06 08:18:18.908 096 11453.34 78.84 56813.00 88888.00 2018-04-06 08:18:19.408 096 11453.34 78.85 56813.02 88888.00 2018-04-06 08:18:19.908 096 11453.32 78.86 56813.05 88888.00 2018-04-06 08:18:20.408 096 11453.31 78.85 56813.07 88888.00 2018-04-06 08:18:20.908 096 11453.28 78.84 56813.13 88888.00 2018-04-06 08:18:21.408 096 11453.29 78.86 56813.21 88888.00 2018-04-06 08:18:21.908 096 11453.32 78.91 56813.25 88888.00 2018-04-06 08:18:22.408 096 11453.32 78.89 56813.25 88888.00 2018-04-06 08:18:22.908 096 11453.29 78.87 56813.24 88888.00 2018-04-06 08:18:23.408 096 11453.32 78.90 56813.24 88888.00 2018-04-06 08:18:23.908 096 11453.31 78.93 56813.27 88888.00 2018-04-06 08:18:24.408 096 11453.27 78.87 56813.31 88888.00 2018-04-06 08:18:25.408 096 11453.25 78.93 56813.39 88888.00 2018-04-06 08:18:25.908 096 11453.22 78.93 56813.36 88888.00 2018-04-06 08:18:26.408 096 11453.14 78.92 56813.37 88888.00 2018-04-06 08:18:26.908 096 11453.17 78.96 56813.43 88888.00 2018-04-06 08:18:27.408 096 11453.20 78.92 56813.47 88888.00 2018-04-06 08:18:27.908 096 11453.23 78.91 56813.54 88888.00 2018-04-06 08:18:28.408 096 11453.23 78.91 56813.51 88888.00 2018-04-06 08:18:28.908 096 11453.24 78.91 56813.44 88888.00 2018-04-06 08:18:29.408 096 11453.20 78.92 56813.53 88888.00 2018-04-06 08:18:29.908 096 11453.17 78.93 56813.53 88888.00 2018-04-06 08:18:30.408 096 11453.22 78.94 56813.51 88888.00 2018-04-06 08:18:30.908 096 11453.20 78.92 56813.57 88888.00 2018-04-06 08:18:31.408 096 11453.17 78.97 56813.58 88888.00 2018-04-06 08:18:31.908 096 11453.17 79.00 56813.59 88888.00 2018-04-06 08:18:32.408 096 11453.14 78.99 56813.58 88888.00 2018-04-06 08:18:32.908 096 11453.10 78.99 56813.59 88888.00 2018-04-06 08:18:33.408 096 11453.15 79.03 56813.59 88888.00 2018-04-06 08:18:33.908 096 11453.11 79.04 56813.59 88888.00 2018-04-06 08:18:34.408 096 11453.07 79.06 56813.50 88888.00 2018-04-06 08:18:34.908 096 11453.09 79.06 56813.54 88888.00 2018-04-06 08:18:35.408 096 11453.11 79.05 56813.62 88888.00 2018-04-06 08:18:35.908 096 11453.06 79.02 56813.66 88888.00 2018-04-06 08:18:36.408 096 11453.06 79.03 56813.66 88888.00 2018-04-06 08:18:36.908 096 11453.02 78.99 56813.65 88888.00 2018-04-06 08:18:37.408 096 11452.93 78.97 56813.64 88888.00 2018-04-06 08:18:37.908 096 11452.99 79.02 56813.63 88888.00 2018-04-06 08:18:38.408 096 11453.03 78.99 56813.58 88888.00 2018-04-06 08:18:38.908 096 11453.00 78.96 56813.60 88888.00 2018-04-06 08:18:39.408 096 11453.00 78.98 56813.57 88888.00 2018-04-06 08:18:39.908 096 11453.06 79.02 56813.54 88888.00 2018-04-06 08:18:40.409 096 11452.97 79.02 56813.49 88888.00 2018-04-06 08:18:40.909 096 11452.89 79.02 56813.53 88888.00 2018-04-06 08:18:41.409 096 11452.96 79.03 56813.53 88888.00 2018-04-06 08:18:41.909 096 11452.96 78.99 56813.49 88888.00 2018-04-06 08:18:42.409 096 11452.96 79.02 56813.46 88888.00 2018-04-06 08:18:42.909 096 11452.94 79.04 56813.49 88888.00 2018-04-06 08:18:43.409 096 11452.89 79.00 56813.50 88888.00 2018-04-06 08:18:43.909 096 11452.87 78.97 56813.47 88888.00 2018-04-06 08:18:44.409 096 11452.88 79.00 56813.49 88888.00 2018-04-06 08:18:44.909 096 11452.90 78.98 56813.51 88888.00 2018-04-06 08:18:45.409 096 11452.83 78.94 56813.46 88888.00 2018-04-06 08:18:45.909 096 11452.85 78.96 56813.45 88888.00 2018-04-06 08:18:46.409 096 11452.88 78.96 56813.44 88888.00 2018-04-06 08:18:46.909 096 11452.80 78.94 56813.53 88888.00 2018-04-06 08:18:47.409 096 11452.80 78.96 56813.52 88888.00 2018-04-06 08:18:47.909 096 11452.85 78.96 56813.53 88888.00 2018-04-06 08:18:48.409 096 11452.80 78.97 56813.52 88888.00 2018-04-06 08:18:48.909 096 11452.79 78.93 56813.51 88888.00 2018-04-06 08:18:49.409 096 11452.86 78.98 56813.45 88888.00 2018-04-06 08:18:49.909 096 11452.82 78.96 56813.49 88888.00 2018-04-06 08:18:50.409 096 11452.73 78.92 56813.56 88888.00 2018-04-06 08:18:50.909 096 11452.76 78.92 56813.54 88888.00 2018-04-06 08:18:51.409 096 11452.75 78.89 56813.53 88888.00 2018-04-06 08:18:51.909 096 11452.67 78.87 56813.56 88888.00 2018-04-06 08:18:52.409 096 11452.65 78.89 56813.53 88888.00 2018-04-06 08:18:52.909 096 11452.71 78.83 56813.49 88888.00 2018-04-06 08:18:53.409 096 11452.73 78.76 56813.45 88888.00 2018-04-06 08:18:53.909 096 11452.64 78.78 56813.45 88888.00 2018-04-06 08:18:54.409 096 11452.66 78.76 56813.45 88888.00 2018-04-06 08:18:54.909 096 11452.66 78.73 56813.46 88888.00 2018-04-06 08:18:55.409 096 11452.61 78.78 56813.46 88888.00 2018-04-06 08:18:55.909 096 11452.65 78.76 56813.46 88888.00 2018-04-06 08:18:57.409 096 11452.54 78.77 56813.50 88888.00 2018-04-06 08:18:57.909 096 11452.51 78.83 56813.49 88888.00 2018-04-06 08:18:58.409 096 11452.43 78.86 56813.47 88888.00 2018-04-06 08:18:58.909 096 11452.43 78.85 56813.49 88888.00 2018-04-06 08:18:59.409 096 11452.36 78.83 56813.52 88888.00 2018-04-06 08:18:59.909 096 11452.29 78.77 56813.51 88888.00 2018-04-06 08:19:00.409 096 11452.33 78.75 56813.52 88888.00 2018-04-06 08:19:00.909 096 11452.34 78.73 56813.50 88888.00 2018-04-06 08:19:01.409 096 11452.31 78.77 56813.53 88888.00 2018-04-06 08:19:01.909 096 11452.33 78.79 56813.58 88888.00 2018-04-06 08:19:02.409 096 11452.29 78.78 56813.56 88888.00 2018-04-06 08:19:02.909 096 11452.14 78.76 56813.62 88888.00 2018-04-06 08:19:03.409 096 11452.04 78.79 56813.63 88888.00 2018-04-06 08:19:03.909 096 11452.07 78.80 56813.64 88888.00 2018-04-06 08:19:04.409 096 11452.10 78.85 56813.69 88888.00 2018-04-06 08:19:04.909 096 11451.97 78.83 56813.76 88888.00 2018-04-06 08:19:05.409 096 11451.96 78.83 56813.76 88888.00 2018-04-06 08:19:05.909 096 11451.97 78.82 56813.82 88888.00 2018-04-06 08:19:06.409 096 11451.92 78.80 56813.84 88888.00 2018-04-06 08:19:06.909 096 11451.93 78.83 56813.89 88888.00 2018-04-06 08:19:07.409 096 11451.85 78.84 56813.90 88888.00 2018-04-06 08:19:07.909 096 11451.75 78.82 56813.95 88888.00 2018-04-06 08:19:08.409 096 11451.77 78.84 56813.95 88888.00 2018-04-06 08:19:08.909 096 11451.79 78.86 56813.95 88888.00 2018-04-06 08:19:09.409 096 11451.71 78.86 56813.96 88888.00 2018-04-06 08:19:09.909 096 11451.65 78.89 56813.97 88888.00 2018-04-06 08:19:10.409 096 11451.60 78.89 56813.97 88888.00 2018-04-06 08:19:10.909 096 11451.54 78.90 56813.97 88888.00 2018-04-06 08:19:11.409 096 11451.50 78.94 56813.98 88888.00 2018-04-06 08:19:11.909 096 11451.51 78.93 56814.00 88888.00 2018-04-06 08:19:12.409 096 11451.48 78.89 56813.97 88888.00 2018-04-06 08:19:12.909 096 11451.40 78.89 56814.03 88888.00 2018-04-06 08:19:13.409 096 11451.39 78.89 56814.02 88888.00 2018-04-06 08:19:13.909 096 11451.40 78.85 56814.03 88888.00 2018-04-06 08:19:14.409 096 11451.35 78.86 56813.94 88888.00 2018-04-06 08:19:14.909 096 11451.36 78.85 56813.88 88888.00 2018-04-06 08:19:15.409 096 11451.39 78.82 56813.84 88888.00 2018-04-06 08:19:15.909 096 11451.35 78.77 56813.82 88888.00 2018-04-06 08:19:16.409 096 11451.32 78.73 56813.78 88888.00 2018-04-06 08:19:16.909 096 11451.40 78.76 56813.76 88888.00 2018-04-06 08:19:17.409 096 11451.34 78.75 56813.75 88888.00 2018-04-06 08:19:17.909 096 11451.25 78.70 56813.75 88888.00 2018-04-06 08:19:18.409 096 11451.27 78.64 56813.72 88888.00 2018-04-06 08:19:18.909 096 11451.30 78.64 56813.70 88888.00 2018-04-06 08:19:19.409 096 11451.32 78.65 56813.60 88888.00 2018-04-06 08:19:19.909 096 11451.30 78.64 56813.52 88888.00 2018-04-06 08:19:20.409 096 11451.32 78.63 56813.51 88888.00 2018-04-06 08:19:20.909 096 11451.22 78.62 56813.46 88888.00 2018-04-06 08:19:21.409 096 11451.25 78.62 56813.44 88888.00 2018-04-06 08:19:21.909 096 11451.30 78.56 56813.34 88888.00 2018-04-06 08:19:22.409 096 11451.33 78.55 56813.26 88888.00 2018-04-06 08:19:22.909 096 11451.34 78.55 56813.18 88888.00 2018-04-06 08:19:23.409 096 11451.33 78.55 56813.14 88888.00 2018-04-06 08:19:23.909 096 11451.28 78.51 56813.08 88888.00 2018-04-06 08:19:24.409 096 11451.32 78.53 56813.01 88888.00 2018-04-06 08:19:24.909 096 11451.36 78.52 56813.01 88888.00 2018-04-06 08:19:25.409 096 11451.29 78.50 56812.95 88888.00 2018-04-06 08:19:25.909 096 11451.21 78.50 56812.83 88888.00 2018-04-06 08:19:26.409 096 11451.32 78.50 56812.72 88888.00 2018-04-06 08:19:26.909 096 11451.28 78.51 56812.70 88888.00 2018-04-06 08:19:27.409 096 11451.26 78.49 56812.66 88888.00 2018-04-06 08:19:27.909 096 11451.30 78.44 56812.60 88888.00 2018-04-06 08:19:28.409 096 11451.28 78.48 56812.57 88888.00 2018-04-06 08:19:28.909 096 11451.28 78.43 56812.54 88888.00 2018-04-06 08:19:29.409 096 11451.29 78.43 56812.46 88888.00 2018-04-06 08:19:29.909 096 11451.25 78.45 56812.42 88888.00 2018-04-06 08:19:30.409 096 11451.20 78.44 56812.36 88888.00 2018-04-06 08:19:30.909 096 11451.27 78.38 56812.30 88888.00 2018-04-06 08:19:31.409 096 11451.27 78.39 56812.27 88888.00 2018-04-06 08:19:31.909 096 11451.18 78.35 56812.25 88888.00 2018-04-06 08:19:32.409 096 11451.15 78.29 56812.25 88888.00 2018-04-06 08:19:32.909 096 11451.20 78.25 56812.19 88888.00 2018-04-06 08:19:33.409 096 11451.13 78.25 56812.18 88888.00 2018-04-06 08:19:33.909 096 11451.12 78.26 56812.14 88888.00 2018-04-06 08:19:34.409 096 11451.16 78.28 56812.11 88888.00 2018-04-06 08:19:34.909 096 11451.13 78.21 56812.08 88888.00 2018-04-06 08:19:35.409 096 11451.05 78.28 56812.06 88888.00 2018-04-06 08:19:35.909 096 11451.08 78.35 56812.05 88888.00 2018-04-06 08:19:36.409 096 11451.06 78.23 56811.96 88888.00 2018-04-06 08:19:36.909 096 11450.94 78.23 56811.95 88888.00 2018-04-06 08:19:37.409 096 11450.93 78.26 56812.03 88888.00 2018-04-06 08:19:37.909 096 11450.93 78.25 56812.06 88888.00 2018-04-06 08:19:38.409 096 11450.84 78.17 56812.04 88888.00 2018-04-06 08:19:38.909 096 11450.87 78.15 56812.01 88888.00 2018-04-06 08:19:39.409 096 11450.90 78.15 56811.96 88888.00 2018-04-06 08:19:39.909 096 11450.88 78.16 56811.96 88888.00 2018-04-06 08:19:40.409 096 11450.75 78.14 56811.89 88888.00 2018-04-06 08:19:40.909 096 11450.77 78.19 56811.87 88888.00 2018-04-06 08:19:41.409 096 11450.75 78.19 56811.92 88888.00 2018-04-06 08:19:41.909 096 11450.71 78.17 56811.92 88888.00 2018-04-06 08:19:42.409 096 11450.74 78.17 56811.95 88888.00 2018-04-06 08:19:42.909 096 11450.71 78.14 56811.95 88888.00 2018-04-06 08:19:43.409 096 11450.61 78.11 56811.95 88888.00 2018-04-06 08:19:43.909 096 11450.64 78.12 56811.96 88888.00 2018-04-06 08:19:44.409 096 11450.68 78.10 56811.99 88888.00 2018-04-06 08:19:44.909 096 11450.64 78.14 56812.04 88888.00 2018-04-06 08:19:45.409 096 11450.63 78.15 56812.02 88888.00 2018-04-06 08:19:45.909 096 11450.66 78.12 56812.02 88888.00 2018-04-06 08:19:46.409 096 11450.63 78.11 56812.01 88888.00 2018-04-06 08:19:46.909 096 11450.57 78.09 56812.06 88888.00 2018-04-06 08:19:47.409 096 11450.60 78.01 56812.11 88888.00 2018-04-06 08:19:47.909 096 11450.52 78.01 56812.10 88888.00 2018-04-06 08:19:48.409 096 11450.50 78.02 56812.12 88888.00 2018-04-06 08:19:48.909 096 11450.58 78.07 56812.19 88888.00 2018-04-06 08:19:49.409 096 11450.46 78.08 56812.22 88888.00 2018-04-06 08:19:49.909 096 11450.45 78.10 56812.22 88888.00 2018-04-06 08:19:50.409 096 11450.47 78.12 56812.25 88888.00 2018-04-06 08:19:50.909 096 11450.50 78.11 56812.23 88888.00 2018-04-06 08:19:51.409 096 11450.44 78.10 56812.29 88888.00 2018-04-06 08:19:51.909 096 11450.50 78.15 56812.34 88888.00 2018-04-06 08:19:52.409 096 11450.51 78.14 56812.34 88888.00 2018-04-06 08:19:52.909 096 11450.44 78.10 56812.34 88888.00 2018-04-06 08:19:53.409 096 11450.42 78.08 56812.37 88888.00 2018-04-06 08:19:53.909 096 11450.51 78.09 56812.34 88888.00 2018-04-06 08:19:54.409 096 11450.43 78.05 56812.34 88888.00 2018-04-06 08:19:54.909 096 11450.40 78.05 56812.37 88888.00 2018-04-06 08:19:55.409 096 11450.44 78.07 56812.37 88888.00 2018-04-06 08:19:55.909 096 11450.39 78.07 56812.38 88888.00 2018-04-06 08:19:56.409 096 11450.39 78.07 56812.38 88888.00 2018-04-06 08:19:56.909 096 11450.45 78.08 56812.44 88888.00 2018-04-06 08:19:57.409 096 11450.44 78.08 56812.46 88888.00 2018-04-06 08:19:57.909 096 11450.39 78.05 56812.42 88888.00 2018-04-06 08:19:58.409 096 11450.44 78.10 56812.43 88888.00 2018-04-06 08:19:58.909 096 11450.44 78.08 56812.42 88888.00 2018-04-06 08:19:59.409 096 11450.37 78.09 56812.41 88888.00 2018-04-06 08:19:59.909 096 11450.36 78.10 56812.42 88888.00 2018-04-06 08:20:00.409 096 11450.39 78.12 56812.42 88888.00 2018-04-06 08:20:00.909 096 11450.31 78.12 56812.47 88888.00 2018-04-06 08:20:01.409 096 11450.25 78.10 56812.49 88888.00 2018-04-06 08:20:01.909 096 11450.32 78.10 56812.47 88888.00 2018-04-06 08:20:02.409 096 11450.28 78.09 56812.48 88888.00 2018-04-06 08:20:02.909 096 11450.23 78.09 56812.51 88888.00 2018-04-06 08:20:03.409 096 11450.26 78.12 56812.53 88888.00 2018-04-06 08:20:03.909 096 11450.28 78.10 56812.54 88888.00 2018-04-06 08:20:04.409 096 11450.25 78.14 56812.59 88888.00 2018-04-06 08:20:04.909 096 11450.21 78.18 56812.55 88888.00 2018-04-06 08:20:05.409 096 11450.29 78.15 56812.55 88888.00 2018-04-06 08:20:05.909 096 11450.28 78.14 56812.50 88888.00 2018-04-06 08:20:06.409 096 11450.30 78.14 56812.53 88888.00 2018-04-06 08:20:06.909 096 11450.31 78.11 56812.44 88888.00 2018-04-06 08:20:07.409 096 11450.25 78.08 56812.47 88888.00 2018-04-06 08:20:07.909 096 11450.25 78.08 56812.50 88888.00 2018-04-06 08:20:08.409 096 11450.32 78.07 56812.44 88888.00 2018-04-06 08:20:08.909 096 11450.31 78.04 56812.41 88888.00 2018-04-06 08:20:09.409 096 11450.33 78.09 56812.43 88888.00 2018-04-06 08:20:09.909 096 11450.37 78.12 56812.44 88888.00 2018-04-06 08:20:10.409 096 11450.35 78.08 56812.40 88888.00 2018-04-06 08:20:10.909 096 11450.35 78.08 56812.42 88888.00 2018-04-06 08:20:11.409 096 11450.43 78.03 56812.44 88888.00 2018-04-06 08:20:11.909 096 11450.35 78.04 56812.38 88888.00 2018-04-06 08:20:12.409 096 11450.33 78.04 56812.36 88888.00 2018-04-06 08:20:12.909 096 11450.42 77.98 56812.35 88888.00 2018-04-06 08:20:13.409 096 11450.46 77.97 56812.40 88888.00 2018-04-06 08:20:13.909 096 11450.42 77.97 56812.40 88888.00 2018-04-06 08:20:14.409 096 11450.45 77.97 56812.38 88888.00 2018-04-06 08:20:14.909 096 11450.53 77.94 56812.31 88888.00 2018-04-06 08:20:15.409 096 11450.51 77.92 56812.30 88888.00 2018-04-06 08:20:15.909 096 11450.58 77.98 56812.28 88888.00 2018-04-06 08:20:16.409 096 11450.65 77.94 56812.29 88888.00 2018-04-06 08:20:16.909 096 11450.56 77.94 56812.25 88888.00 2018-04-06 08:20:17.409 096 11450.54 77.94 56812.21 88888.00 2018-04-06 08:20:17.909 096 11450.61 77.95 56812.18 88888.00 2018-04-06 08:20:18.409 096 11450.64 77.94 56812.18 88888.00 2018-04-06 08:20:18.909 096 11450.64 77.96 56812.21 88888.00 2018-04-06 08:20:19.909 096 11450.61 77.91 56812.23 88888.00 2018-04-06 08:20:20.409 096 11450.65 77.95 56812.22 88888.00 2018-04-06 08:20:20.909 096 11450.71 77.96 56812.19 88888.00 2018-04-06 08:20:21.409 096 11450.71 77.94 56812.19 88888.00 2018-04-06 08:20:21.909 096 11450.64 77.90 56812.24 88888.00 2018-04-06 08:20:22.409 096 11450.74 77.90 56812.27 88888.00 2018-04-06 08:20:22.909 096 11450.72 77.89 56812.27 88888.00 2018-04-06 08:20:23.409 096 11450.71 77.87 56812.23 88888.00 2018-04-06 08:20:23.909 096 11450.73 77.88 56812.25 88888.00 2018-04-06 08:20:24.409 096 11450.71 77.89 56812.27 88888.00 2018-04-06 08:20:24.909 096 11450.74 77.83 56812.29 88888.00 2018-04-06 08:20:25.409 096 11450.70 77.81 56812.29 88888.00 2018-04-06 08:20:25.909 096 11450.75 77.91 56812.30 88888.00 2018-04-06 08:20:26.409 096 11450.74 77.88 56812.31 88888.00 2018-04-06 08:20:26.909 096 11450.67 77.83 56812.36 88888.00 2018-04-06 08:20:27.409 096 11450.71 77.87 56812.38 88888.00 2018-04-06 08:20:27.909 096 11450.70 77.83 56812.36 88888.00 2018-04-06 08:20:28.409 096 11450.64 77.76 56812.34 88888.00 2018-04-06 08:20:28.909 096 11450.70 77.67 56812.40 88888.00 2018-04-06 08:20:29.409 096 11450.67 77.77 56812.43 88888.00 2018-04-06 08:20:29.909 096 11450.64 77.82 56812.41 88888.00 2018-04-06 08:20:30.409 096 11450.63 77.88 56812.46 88888.00 2018-04-06 08:20:30.909 096 11450.67 77.87 56812.51 88888.00 2018-04-06 08:20:31.409 096 11450.64 77.85 56812.51 88888.00 2018-04-06 08:20:31.909 096 11450.60 77.87 56812.59 88888.00 2018-04-06 08:20:32.409 096 11450.64 77.87 56812.64 88888.00 2018-04-06 08:20:32.909 096 11450.58 77.87 56812.69 88888.00 2018-04-06 08:20:33.409 096 11450.54 77.84 56812.70 88888.00 2018-04-06 08:20:33.909 096 11450.59 77.85 56812.91 88888.00 2018-04-06 08:20:34.409 096 11450.58 77.87 56812.94 88888.00 2018-04-06 08:20:34.909 096 11450.51 77.89 56812.87 88888.00 2018-04-06 08:20:35.409 096 11450.47 77.89 56812.88 88888.00 2018-04-06 08:20:35.909 096 11450.52 77.89 56812.93 88888.00 2018-04-06 08:20:36.409 096 11450.46 77.89 56812.99 88888.00 2018-04-06 08:20:36.909 096 11450.51 77.95 56813.07 88888.00 2018-04-06 08:20:37.909 096 11450.49 78.00 56813.17 88888.00 2018-04-06 08:20:38.409 096 11450.47 78.01 56813.21 88888.00 2018-04-06 08:20:38.909 096 11450.49 78.03 56813.27 88888.00 2018-04-06 08:20:39.409 096 11450.46 77.97 56813.33 88888.00 2018-04-06 08:20:39.909 096 11450.46 77.98 56813.33 88888.00 2018-04-06 08:20:40.409 096 11450.52 78.02 56813.32 88888.00 2018-04-06 08:20:40.909 096 11450.51 78.07 56813.43 88888.00 2018-04-06 08:20:41.409 096 11450.47 77.98 56813.44 88888.00 2018-04-06 08:20:41.909 096 11450.49 78.02 56813.44 88888.00 2018-04-06 08:20:42.409 096 11450.52 78.05 56813.46 88888.00 2018-04-06 08:20:42.910 096 11450.51 78.08 56813.52 88888.00 2018-04-06 08:20:43.410 096 11450.49 78.12 56813.58 88888.00 2018-04-06 08:20:43.910 096 11450.53 78.16 56813.64 88888.00 2018-04-06 08:20:44.410 096 11450.50 78.10 56813.68 88888.00 2018-04-06 08:20:44.910 096 11450.54 78.16 56813.68 88888.00 2018-04-06 08:20:45.410 096 11450.64 78.17 56813.69 88888.00 2018-04-06 08:20:45.910 096 11450.57 78.18 56813.71 88888.00 2018-04-06 08:20:46.410 096 11450.63 78.24 56813.72 88888.00 2018-04-06 08:20:46.910 096 11450.68 78.23 56813.69 88888.00 2018-04-06 08:20:47.410 096 11450.68 78.25 56813.71 88888.00 2018-04-06 08:20:47.910 096 11450.66 78.30 56813.73 88888.00 2018-04-06 08:20:48.410 096 11450.74 78.32 56813.78 88888.00 2018-04-06 08:20:48.910 096 11450.70 78.28 56813.77 88888.00 2018-04-06 08:20:49.410 096 11450.71 78.29 56813.78 88888.00 2018-04-06 08:20:49.910 096 11450.77 78.32 56813.82 88888.00 2018-04-06 08:20:50.410 096 11450.84 78.31 56813.82 88888.00 2018-04-06 08:20:50.910 096 11450.82 78.34 56813.76 88888.00 2018-04-06 08:20:51.410 096 11450.93 78.37 56813.76 88888.00 2018-04-06 08:20:51.910 096 11450.95 78.39 56813.82 88888.00 2018-04-06 08:20:52.410 096 11450.95 78.41 56813.81 88888.00 2018-04-06 08:20:52.910 096 11450.97 78.43 56813.76 88888.00 2018-04-06 08:20:53.410 096 11451.01 78.30 56813.79 88888.00 2018-04-06 08:20:53.910 096 11451.06 78.30 56813.86 88888.00 2018-04-06 08:20:54.410 096 11451.02 78.37 56813.89 88888.00 2018-04-06 08:20:54.910 096 11451.11 78.43 56813.83 88888.00 2018-04-06 08:20:55.410 096 11451.14 78.44 56813.77 88888.00 2018-04-06 08:20:55.910 096 11451.15 78.42 56813.72 88888.00 2018-04-06 08:20:56.410 096 11451.28 78.41 56813.72 88888.00 2018-04-06 08:20:56.910 096 11451.27 78.43 56813.75 88888.00 2018-04-06 08:20:57.410 096 11451.26 78.41 56813.70 88888.00 2018-04-06 08:20:57.910 096 11451.37 78.19 56813.66 88888.00 2018-04-06 08:20:58.410 096 11451.36 78.14 56813.62 88888.00 2018-04-06 08:20:58.910 096 11451.29 78.41 56813.59 88888.00 2018-04-06 08:20:59.410 096 11451.34 78.45 56813.57 88888.00 2018-04-06 08:20:59.910 096 11451.42 78.42 56813.51 88888.00 2018-04-06 08:21:00.410 096 11451.40 78.39 56813.50 88888.00 2018-04-06 08:21:01.410 096 11451.49 78.46 56813.50 88888.00 2018-04-06 08:21:01.910 096 11451.48 78.48 56813.43 88888.00 2018-04-06 08:21:02.410 096 11451.44 78.52 56813.43 88888.00 2018-04-06 08:21:02.910 096 11451.48 78.56 56813.36 88888.00 2018-04-06 08:21:03.410 096 11451.48 78.52 56813.30 88888.00 2018-04-06 08:21:03.910 096 11451.42 78.56 56813.25 88888.00 2018-04-06 08:21:04.410 096 11451.53 78.44 56813.23 88888.00 2018-04-06 08:21:04.910 096 11451.50 78.45 56813.24 88888.00 2018-04-06 08:21:05.410 096 11451.44 78.51 56813.20 88888.00 2018-04-06 08:21:05.910 096 11451.50 78.51 56813.19 88888.00 2018-04-06 08:21:06.410 096 11451.55 78.50 56813.20 88888.00 2018-04-06 08:21:06.910 096 11451.50 78.52 56813.21 88888.00 2018-04-06 08:21:07.410 096 11451.47 78.56 56813.20 88888.00 2018-04-06 08:21:07.910 096 11451.49 78.53 56813.15 88888.00 2018-04-06 08:21:08.410 096 11451.47 78.50 56813.09 88888.00 2018-04-06 08:21:08.910 096 11451.49 78.53 56813.08 88888.00 2018-04-06 08:21:09.410 096 11451.49 78.48 56813.07 88888.00 2018-04-06 08:21:09.910 096 11451.44 78.48 56813.17 88888.00 2018-04-06 08:21:10.410 096 11451.43 78.49 56813.28 88888.00 2018-04-06 08:21:10.910 096 11451.49 78.52 56813.26 88888.00 2018-04-06 08:21:11.410 096 11451.44 78.51 56813.20 88888.00 2018-04-06 08:21:11.910 096 11451.40 78.52 56813.19 88888.00 2018-04-06 08:21:12.410 096 11451.44 78.53 56813.25 88888.00 2018-04-06 08:21:12.910 096 11451.43 78.49 56813.31 88888.00 2018-04-06 08:21:13.410 096 11451.35 78.50 56813.28 88888.00 2018-04-06 08:21:13.910 096 11451.35 78.49 56813.23 88888.00 2018-04-06 08:21:14.410 096 11451.32 78.42 56813.26 88888.00 2018-04-06 08:21:14.910 096 11451.26 78.41 56813.30 88888.00 2018-04-06 08:21:15.410 096 11451.23 78.44 56813.27 88888.00 2018-04-06 08:21:15.910 096 11451.21 78.39 56813.30 88888.00 2018-04-06 08:21:16.410 096 11451.19 78.42 56813.37 88888.00 2018-04-06 08:21:16.910 096 11451.15 78.45 56813.40 88888.00 2018-04-06 08:21:17.410 096 11451.20 78.46 56813.41 88888.00 2018-04-06 08:21:17.910 096 11451.15 78.46 56813.40 88888.00 2018-04-06 08:21:18.410 096 11451.08 78.49 56813.41 88888.00 2018-04-06 08:21:18.910 096 11451.09 78.52 56813.40 88888.00 2018-04-06 08:21:19.410 096 11451.02 78.48 56813.37 88888.00 2018-04-06 08:21:19.910 096 11450.98 78.49 56813.47 88888.00 2018-04-06 08:21:20.410 096 11451.00 78.44 56813.53 88888.00 2018-04-06 08:21:20.910 096 11450.98 78.43 56813.65 88888.00 2018-04-06 08:21:21.410 096 11450.84 78.44 56813.69 88888.00 2018-04-06 08:21:21.910 096 11450.90 78.49 56813.70 88888.00 2018-04-06 08:21:22.410 096 11450.88 78.48 56813.70 88888.00 2018-04-06 08:21:22.910 096 11450.82 78.48 56813.75 88888.00 2018-04-06 08:21:23.410 096 11450.80 78.51 56813.83 88888.00 2018-04-06 08:21:23.910 096 11450.84 78.52 56813.84 88888.00 2018-04-06 08:21:24.410 096 11450.77 78.51 56813.83 88888.00 2018-04-06 08:21:24.910 096 11450.74 78.53 56813.86 88888.00 2018-04-06 08:21:25.410 096 11450.79 78.52 56813.85 88888.00 2018-04-06 08:21:25.910 096 11450.72 78.55 56813.88 88888.00 2018-04-06 08:21:26.410 096 11450.65 78.58 56813.92 88888.00 2018-04-06 08:21:26.910 096 11450.66 78.58 56813.96 88888.00 2018-04-06 08:21:27.410 096 11450.65 78.57 56814.00 88888.00 2018-04-06 08:21:27.910 096 11450.58 78.62 56814.03 88888.00 2018-04-06 08:21:28.410 096 11450.59 78.58 56814.03 88888.00 2018-04-06 08:21:28.910 096 11450.53 78.53 56814.04 88888.00 2018-04-06 08:21:29.410 096 11450.49 78.55 56814.07 88888.00 2018-04-06 08:21:29.910 096 11450.47 78.58 56814.14 88888.00 2018-04-06 08:21:30.410 096 11450.44 78.56 56814.11 88888.00 2018-04-06 08:21:30.910 096 11450.39 78.50 56814.15 88888.00 2018-04-06 08:21:31.410 096 11450.46 78.24 56814.15 88888.00 2018-04-06 08:21:31.910 096 11450.44 78.44 56814.20 88888.00 2018-04-06 08:21:32.910 096 11450.33 78.65 56814.20 88888.00 2018-04-06 08:21:33.410 096 11450.37 78.69 56814.14 88888.00 2018-04-06 08:21:33.910 096 11450.32 78.68 56814.20 88888.00 2018-04-06 08:21:34.410 096 11450.32 78.69 56814.22 88888.00 2018-04-06 08:21:34.910 096 11450.39 78.73 56814.21 88888.00 2018-04-06 08:21:35.410 096 11450.37 78.73 56814.27 88888.00 2018-04-06 08:21:35.910 096 11450.29 78.73 56814.33 88888.00 2018-04-06 08:21:36.410 096 11450.30 78.71 56814.33 88888.00 2018-04-06 08:21:36.910 096 11450.31 78.71 56814.33 88888.00 2018-04-06 08:21:37.410 096 11450.25 78.73 56814.35 88888.00 2018-04-06 08:21:37.910 096 11450.26 78.73 56814.35 88888.00 2018-04-06 08:21:38.410 096 11450.35 78.71 56814.39 88888.00 2018-04-06 08:21:38.910 096 11450.30 78.72 56814.41 88888.00 2018-04-06 08:21:39.410 096 11450.28 78.76 56814.41 88888.00 2018-04-06 08:21:39.910 096 11450.30 78.75 56814.41 88888.00 2018-04-06 08:21:40.410 096 11450.24 78.75 56814.40 88888.00 2018-04-06 08:21:40.910 096 11450.22 78.77 56814.41 88888.00 2018-04-06 08:21:41.410 096 11450.28 78.76 56814.45 88888.00 2018-04-06 08:21:41.910 096 11450.22 78.78 56814.41 88888.00 2018-04-06 08:21:42.410 096 11450.21 78.84 56814.47 88888.00 2018-04-06 08:21:42.910 096 11450.31 78.87 56814.48 88888.00 2018-04-06 08:21:43.410 096 11450.37 78.82 56814.43 88888.00 2018-04-06 08:21:43.910 096 11450.36 78.80 56814.45 88888.00 2018-04-06 08:21:44.410 096 11450.28 78.84 56814.42 88888.00 2018-04-06 08:21:44.910 096 11450.25 78.84 56814.35 88888.00 2018-04-06 08:21:45.410 096 11450.25 78.80 56814.37 88888.00 2018-04-06 08:21:45.910 096 11450.33 78.80 56814.41 88888.00 2018-04-06 08:21:46.410 096 11450.40 78.78 56814.35 88888.00 2018-04-06 08:21:46.910 096 11450.36 78.82 56814.34 88888.00 2018-04-06 08:21:47.410 096 11450.33 78.82 56814.31 88888.00 2018-04-06 08:21:47.910 096 11450.39 78.82 56814.29 88888.00 2018-04-06 08:21:48.410 096 11450.37 78.79 56814.30 88888.00 2018-04-06 08:21:48.910 096 11450.39 78.78 56814.29 88888.00 2018-04-06 08:21:49.410 096 11450.47 78.77 56814.24 88888.00 2018-04-06 08:21:49.910 096 11450.50 78.77 56814.24 88888.00 2018-04-06 08:21:50.410 096 11450.54 78.83 56814.21 88888.00 2018-04-06 08:21:50.910 096 11450.65 78.83 56814.22 88888.00 2018-04-06 08:21:51.410 096 11450.65 78.82 56814.16 88888.00 2018-04-06 08:21:51.910 096 11450.65 78.83 56814.20 88888.00 2018-04-06 08:21:52.410 096 11450.70 78.84 56814.16 88888.00 2018-04-06 08:21:52.910 096 11450.67 78.83 56814.11 88888.00 2018-04-06 08:21:53.410 096 11450.65 78.83 56814.16 88888.00 2018-04-06 08:21:53.910 096 11450.74 78.84 56814.17 88888.00 2018-04-06 08:21:54.410 096 11450.79 78.84 56814.13 88888.00 2018-04-06 08:21:54.910 096 11450.74 78.90 56814.14 88888.00 2018-04-06 08:21:55.410 096 11450.78 78.90 56814.14 88888.00 2018-04-06 08:21:55.910 096 11450.87 78.90 56814.15 88888.00 2018-04-06 08:21:56.410 096 11450.84 78.90 56814.11 88888.00 2018-04-06 08:21:56.910 096 11450.86 78.91 56814.11 88888.00 2018-04-06 08:21:57.410 096 11450.93 78.94 56814.10 88888.00 2018-04-06 08:21:57.910 096 11450.90 78.93 56814.11 88888.00 2018-04-06 08:21:58.410 096 11450.88 78.97 56814.15 88888.00 2018-04-06 08:21:58.910 096 11450.95 78.96 56814.18 88888.00 2018-04-06 08:21:59.410 096 11450.94 78.96 56814.22 88888.00 2018-04-06 08:21:59.910 096 11450.92 78.99 56814.16 88888.00 2018-04-06 08:22:00.410 096 11451.02 78.97 56814.15 88888.00 2018-04-06 08:22:00.910 096 11451.02 78.93 56814.15 88888.00 2018-04-06 08:22:01.410 096 11451.06 78.98 56814.17 88888.00 2018-04-06 08:22:01.910 096 11451.05 79.02 56814.17 88888.00 2018-04-06 08:22:02.410 096 11451.07 79.00 56814.21 88888.00 2018-04-06 08:22:02.910 096 11451.02 78.99 56814.18 88888.00 2018-04-06 08:22:03.410 096 11451.12 79.00 56814.11 88888.00 2018-04-06 08:22:03.910 096 11451.15 79.00 56814.13 88888.00 2018-04-06 08:22:04.410 096 11451.11 78.99 56814.10 88888.00 2018-04-06 08:22:04.910 096 11451.08 79.02 56814.15 88888.00 2018-04-06 08:22:05.410 096 11451.15 79.10 56814.21 88888.00 2018-04-06 08:22:05.910 096 11451.12 79.07 56814.20 88888.00 2018-04-06 08:22:06.410 096 11451.16 79.07 56814.16 88888.00 2018-04-06 08:22:06.910 096 11451.26 79.12 56814.14 88888.00 2018-04-06 08:22:07.410 096 11451.27 79.11 56814.21 88888.00 2018-04-06 08:22:07.910 096 11451.28 79.12 56814.24 88888.00 2018-04-06 08:22:08.410 096 11451.35 79.11 56814.26 88888.00 2018-04-06 08:22:08.910 096 11451.33 79.09 56814.23 88888.00 2018-04-06 08:22:09.410 096 11451.26 79.12 56814.24 88888.00 2018-04-06 08:22:09.910 096 11451.29 79.16 56814.29 88888.00 2018-04-06 08:22:10.410 096 11451.28 79.13 56814.31 88888.00 2018-04-06 08:22:10.910 096 11451.25 79.11 56814.31 88888.00 2018-04-06 08:22:11.410 096 11451.35 79.12 56814.35 88888.00 2018-04-06 08:22:11.910 096 11451.37 79.10 56814.33 88888.00 2018-04-06 08:22:12.410 096 11451.33 79.11 56814.31 88888.00 2018-04-06 08:22:12.910 096 11451.34 79.12 56814.34 88888.00 2018-04-06 08:22:13.410 096 11451.39 79.12 56814.36 88888.00 2018-04-06 08:22:14.410 096 11451.32 79.12 56814.39 88888.00 2018-04-06 08:22:14.910 096 11451.39 79.10 56814.37 88888.00 2018-04-06 08:22:15.410 096 11451.35 79.09 56814.35 88888.00 2018-04-06 08:22:15.910 096 11451.28 79.12 56814.34 88888.00 2018-04-06 08:22:16.410 096 11451.32 79.17 56814.41 88888.00 2018-04-06 08:22:16.910 096 11451.36 79.18 56814.46 88888.00 2018-04-06 08:22:17.410 096 11451.30 79.20 56814.42 88888.00 2018-04-06 08:22:17.910 096 11451.28 79.24 56814.36 88888.00 2018-04-06 08:22:18.410 096 11451.28 79.21 56814.41 88888.00 2018-04-06 08:22:18.910 096 11451.25 79.19 56814.48 88888.00 2018-04-06 08:22:19.410 096 11451.30 79.24 56814.47 88888.00 2018-04-06 08:22:19.910 096 11451.32 79.27 56814.49 88888.00 2018-04-06 08:22:20.410 096 11451.29 79.24 56814.49 88888.00 2018-04-06 08:22:20.910 096 11451.28 79.20 56814.56 88888.00 2018-04-06 08:22:21.410 096 11451.33 79.20 56814.53 88888.00 2018-04-06 08:22:21.910 096 11451.22 79.19 56814.50 88888.00 2018-04-06 08:22:22.410 096 11451.29 79.20 56814.55 88888.00 2018-04-06 08:22:22.910 096 11451.32 79.24 56814.59 88888.00 2018-04-06 08:22:23.410 096 11451.23 79.23 56814.55 88888.00 2018-04-06 08:22:23.910 096 11451.22 79.26 56814.58 88888.00 2018-04-06 08:22:24.410 096 11451.25 79.25 56814.60 88888.00 2018-04-06 08:22:24.910 096 11451.22 79.26 56814.66 88888.00 2018-04-06 08:22:25.410 096 11451.23 79.28 56814.66 88888.00 2018-04-06 08:22:25.910 096 11451.21 79.28 56814.72 88888.00 2018-04-06 08:22:26.410 096 11451.23 79.26 56814.72 88888.00 2018-04-06 08:22:26.910 096 11451.19 79.30 56814.72 88888.00 2018-04-06 08:22:27.410 096 11451.21 79.28 56814.74 88888.00 2018-04-06 08:22:27.910 096 11451.21 79.28 56814.79 88888.00 2018-04-06 08:22:28.410 096 11451.19 79.27 56814.82 88888.00 2018-04-06 08:22:28.910 096 11451.22 79.31 56814.85 88888.00 2018-04-06 08:22:29.410 096 11451.30 79.30 56814.88 88888.00 2018-04-06 08:22:29.910 096 11451.28 79.33 56814.92 88888.00 2018-04-06 08:22:30.410 096 11451.23 79.34 56814.95 88888.00 2018-04-06 08:22:30.910 096 11451.23 79.32 56814.98 88888.00 2018-04-06 08:22:31.410 096 11451.19 79.32 56814.91 88888.00 2018-04-06 08:22:31.910 096 11451.21 79.37 56814.92 88888.00 2018-04-06 08:22:32.410 096 11451.26 79.37 56814.95 88888.00 2018-04-06 08:22:32.910 096 11451.26 79.36 56814.95 88888.00 2018-04-06 08:22:33.410 096 11451.19 79.39 56814.97 88888.00 2018-04-06 08:22:33.910 096 11451.22 79.40 56815.01 88888.00 2018-04-06 08:22:34.411 096 11451.26 79.37 56815.06 88888.00 2018-04-06 08:22:34.911 096 11451.21 79.37 56815.08 88888.00 2018-04-06 08:22:35.411 096 11451.30 79.41 56815.07 88888.00 2018-04-06 08:22:35.911 096 11451.29 79.41 56815.10 88888.00 2018-04-06 08:22:36.411 096 11451.26 79.38 56815.10 88888.00 2018-04-06 08:22:36.911 096 11451.22 79.39 56815.08 88888.00 2018-04-06 08:22:37.411 096 11451.22 79.34 56815.13 88888.00 2018-04-06 08:22:37.911 096 11451.27 79.37 56815.13 88888.00 2018-04-06 08:22:38.411 096 11451.28 79.38 56815.13 88888.00 2018-04-06 08:22:38.911 096 11451.30 79.39 56815.16 88888.00 2018-04-06 08:22:39.411 096 11451.25 79.36 56815.12 88888.00 2018-04-06 08:22:39.911 096 11451.29 79.33 56815.12 88888.00 2018-04-06 08:22:40.411 096 11451.37 79.32 56815.16 88888.00 2018-04-06 08:22:40.911 096 11451.32 79.33 56815.14 88888.00 2018-04-06 08:22:41.411 096 11451.30 79.33 56815.11 88888.00 2018-04-06 08:22:41.911 096 11451.32 79.36 56815.16 88888.00 2018-04-06 08:22:42.411 096 11451.39 79.33 56815.16 88888.00 2018-04-06 08:22:42.911 096 11451.39 79.30 56815.10 88888.00 2018-04-06 08:22:43.411 096 11451.34 79.33 56815.11 88888.00 2018-04-06 08:22:43.911 096 11451.35 79.30 56815.14 88888.00 2018-04-06 08:22:44.411 096 11451.32 79.25 56815.19 88888.00 2018-04-06 08:22:44.911 096 11451.34 79.24 56815.23 88888.00 2018-04-06 08:22:45.911 096 11451.39 79.30 56815.20 88888.00 2018-04-06 08:22:46.411 096 11451.41 79.34 56815.23 88888.00 2018-04-06 08:22:46.911 096 11451.48 79.37 56815.26 88888.00 2018-04-06 08:22:47.411 096 11451.47 79.30 56815.25 88888.00 2018-04-06 08:22:47.911 096 11451.44 79.30 56815.30 88888.00 2018-04-06 08:22:48.411 096 11451.46 79.33 56815.29 88888.00 2018-04-06 08:22:48.911 096 11451.47 79.38 56815.29 88888.00 2018-04-06 08:22:49.411 096 11451.44 79.38 56815.25 88888.00 2018-04-06 08:22:49.911 096 11451.48 79.37 56815.26 88888.00 2018-04-06 08:22:50.411 096 11451.46 79.37 56815.26 88888.00 2018-04-06 08:22:50.911 096 11451.41 79.32 56815.30 88888.00 2018-04-06 08:22:51.411 096 11451.48 79.32 56815.29 88888.00 2018-04-06 08:22:51.911 096 11451.53 79.31 56815.26 88888.00 2018-04-06 08:22:52.411 096 11451.53 79.30 56815.25 88888.00 2018-04-06 08:22:52.911 096 11451.53 79.31 56815.23 88888.00 2018-04-06 08:22:53.411 096 11451.58 79.30 56815.20 88888.00 2018-04-06 08:22:53.911 096 11451.53 79.27 56815.16 88888.00 2018-04-06 08:22:54.411 096 11451.58 79.28 56815.12 88888.00 2018-04-06 08:22:54.911 096 11451.57 79.30 56815.08 88888.00 2018-04-06 08:22:55.411 096 11451.53 79.31 56815.14 88888.00 2018-04-06 08:22:55.911 096 11451.65 79.32 56815.16 88888.00 2018-04-06 08:22:56.411 096 11451.70 79.32 56815.12 88888.00 2018-04-06 08:22:56.911 096 11451.65 79.30 56815.12 88888.00 2018-04-06 08:22:57.411 096 11451.68 79.24 56815.10 88888.00 2018-04-06 08:22:57.911 096 11451.75 79.25 56815.07 88888.00 2018-04-06 08:22:58.411 096 11451.71 79.27 56815.10 88888.00 2018-04-06 08:22:58.911 096 11451.70 79.31 56815.07 88888.00 2018-04-06 08:22:59.411 096 11451.75 79.34 56815.08 88888.00 2018-04-06 08:22:59.911 096 11451.75 79.34 56815.06 88888.00 2018-04-06 08:23:00.411 096 11451.71 79.37 56815.08 88888.00 2018-04-06 08:23:00.911 096 11451.76 79.38 56815.07 88888.00 2018-04-06 08:23:01.411 096 11451.75 79.36 56815.07 88888.00 2018-04-06 08:23:01.911 096 11451.77 79.36 56815.08 88888.00 2018-04-06 08:23:02.411 096 11451.79 79.38 56815.08 88888.00 2018-04-06 08:23:02.911 096 11451.79 79.33 56815.03 88888.00 2018-04-06 08:23:03.411 096 11451.76 79.34 56815.05 88888.00 2018-04-06 08:23:03.911 096 11451.77 79.37 56815.10 88888.00 2018-04-06 08:23:04.411 096 11451.76 79.34 56815.08 88888.00 2018-04-06 08:23:04.911 096 11451.76 79.34 56815.11 88888.00 2018-04-06 08:23:05.411 096 11451.77 79.32 56815.11 88888.00 2018-04-06 08:23:05.911 096 11451.84 79.33 56815.16 88888.00 2018-04-06 08:23:06.411 096 11451.82 79.32 56815.12 88888.00 2018-04-06 08:23:06.911 096 11451.77 79.33 56815.17 88888.00 2018-04-06 08:23:07.411 096 11451.81 79.34 56815.19 88888.00 2018-04-06 08:23:07.911 096 11451.77 79.38 56815.19 88888.00 2018-04-06 08:23:08.411 096 11451.75 79.39 56815.23 88888.00 2018-04-06 08:23:08.911 096 11451.82 79.37 56815.26 88888.00 2018-04-06 08:23:09.411 096 11451.81 79.36 56815.25 88888.00 2018-04-06 08:23:09.911 096 11451.76 79.38 56815.29 88888.00 2018-04-06 08:23:10.411 096 11451.75 79.43 56815.31 88888.00 2018-04-06 08:23:10.911 096 11451.77 79.38 56815.35 88888.00 2018-04-06 08:23:11.411 096 11451.72 79.34 56815.35 88888.00 2018-04-06 08:23:11.911 096 11451.72 79.38 56815.32 88888.00 2018-04-06 08:23:12.411 096 11451.81 79.37 56815.37 88888.00 2018-04-06 08:23:12.911 096 11451.76 79.41 56815.42 88888.00 2018-04-06 08:23:13.411 096 11451.72 79.41 56815.40 88888.00 2018-04-06 08:23:13.911 096 11451.79 79.40 56815.40 88888.00 2018-04-06 08:23:14.411 096 11451.79 79.41 56815.46 88888.00 2018-04-06 08:23:14.911 096 11451.74 79.43 56815.46 88888.00 2018-04-06 08:23:15.411 096 11451.77 79.43 56815.50 88888.00 2018-04-06 08:23:15.911 096 11451.77 79.40 56815.51 88888.00 2018-04-06 08:23:16.411 096 11451.74 79.41 56815.55 88888.00 2018-04-06 08:23:16.911 096 11451.79 79.43 56815.59 88888.00 2018-04-06 08:23:17.411 096 11451.84 79.41 56815.58 88888.00 2018-04-06 08:23:17.911 096 11451.75 79.38 56815.58 88888.00 2018-04-06 08:23:18.411 096 11451.78 79.41 56815.64 88888.00 2018-04-06 08:23:18.911 096 11451.75 79.44 56815.65 88888.00 2018-04-06 08:23:19.411 096 11451.69 79.48 56815.69 88888.00 2018-04-06 08:23:19.911 096 11451.74 79.52 56815.67 88888.00 2018-04-06 08:23:20.411 096 11451.74 79.50 56815.69 88888.00 2018-04-06 08:23:20.911 096 11451.71 79.51 56815.69 88888.00 2018-04-06 08:23:21.411 096 11451.72 79.51 56815.69 88888.00 2018-04-06 08:23:21.911 096 11451.75 79.48 56815.65 88888.00 2018-04-06 08:23:22.411 096 11451.79 79.50 56815.64 88888.00 2018-04-06 08:23:22.911 096 11451.77 79.52 56815.69 88888.00 2018-04-06 08:23:23.411 096 11451.78 79.55 56815.70 88888.00 2018-04-06 08:23:23.911 096 11451.71 79.53 56815.67 88888.00 2018-04-06 08:23:24.411 096 11451.69 79.52 56815.70 88888.00 2018-04-06 08:23:24.911 096 11451.74 79.53 56815.70 88888.00 2018-04-06 08:23:25.411 096 11451.71 79.55 56815.69 88888.00 2018-04-06 08:23:25.911 096 11451.71 79.57 56815.70 88888.00 2018-04-06 08:23:26.411 096 11451.71 79.58 56815.68 88888.00 2018-04-06 08:23:27.411 096 11451.70 79.54 56815.74 88888.00 2018-04-06 08:23:27.911 096 11451.65 79.58 56815.64 88888.00 2018-04-06 08:23:28.411 096 11451.68 79.59 56815.63 88888.00 2018-04-06 08:23:28.911 096 11451.63 79.61 56815.64 88888.00 2018-04-06 08:23:29.411 096 11451.70 79.66 56815.67 88888.00 2018-04-06 08:23:29.911 096 11451.71 79.61 56815.63 88888.00 2018-04-06 08:23:30.411 096 11451.70 79.57 56815.61 88888.00 2018-04-06 08:23:30.911 096 11451.72 79.58 56815.63 88888.00 2018-04-06 08:23:31.411 096 11451.75 79.58 56815.58 88888.00 2018-04-06 08:23:31.911 096 11451.71 79.53 56815.56 88888.00 2018-04-06 08:23:32.411 096 11451.75 79.58 56815.50 88888.00 2018-04-06 08:23:32.911 096 11451.77 79.58 56815.46 88888.00 2018-04-06 08:23:33.411 096 11451.72 79.54 56815.51 88888.00 2018-04-06 08:23:33.911 096 11451.71 79.54 56815.49 88888.00 2018-04-06 08:23:34.411 096 11451.74 79.53 56815.51 88888.00 2018-04-06 08:23:34.911 096 11451.71 79.53 56815.51 88888.00 2018-04-06 08:23:35.411 096 11451.71 79.58 56815.44 88888.00 2018-04-06 08:23:35.911 096 11451.77 79.57 56815.38 88888.00 2018-04-06 08:23:36.411 096 11451.77 79.55 56815.42 88888.00 2018-04-06 08:23:36.911 096 11451.79 79.58 56815.38 88888.00 2018-04-06 08:23:37.411 096 11451.86 79.60 56815.39 88888.00 2018-04-06 08:23:37.911 096 11451.86 79.59 56815.36 88888.00 2018-04-06 08:23:38.411 096 11451.79 79.60 56815.36 88888.00 2018-04-06 08:23:38.911 096 11451.82 79.68 56815.36 88888.00 2018-04-06 08:23:39.411 096 11451.88 79.67 56815.27 88888.00 2018-04-06 08:23:39.911 096 11451.84 79.67 56815.24 88888.00 2018-04-06 08:23:40.411 096 11451.82 79.70 56815.20 88888.00 2018-04-06 08:23:40.911 096 11451.88 79.73 56815.14 88888.00 2018-04-06 08:23:41.411 096 11451.85 79.72 56815.17 88888.00 2018-04-06 08:23:41.911 096 11451.85 79.71 56815.20 88888.00 2018-04-06 08:23:42.411 096 11451.91 79.71 56815.19 88888.00 2018-04-06 08:23:42.911 096 11451.90 79.67 56815.16 88888.00 2018-04-06 08:23:43.411 096 11451.86 79.65 56815.16 88888.00 2018-04-06 08:23:43.911 096 11451.90 79.66 56815.16 88888.00 2018-04-06 08:23:44.411 096 11452.00 79.64 56815.10 88888.00 2018-04-06 08:23:44.911 096 11451.95 79.67 56815.04 88888.00 2018-04-06 08:23:45.411 096 11451.90 79.66 56815.07 88888.00 2018-04-06 08:23:45.911 096 11451.91 79.66 56815.10 88888.00 2018-04-06 08:23:46.411 096 11451.88 79.64 56815.16 88888.00 2018-04-06 08:23:46.911 096 11451.90 79.62 56815.13 88888.00 2018-04-06 08:23:47.411 096 11451.98 79.66 56815.14 88888.00 2018-04-06 08:23:47.911 096 11451.97 79.66 56815.17 88888.00 2018-04-06 08:23:48.411 096 11452.02 79.67 56815.18 88888.00 2018-04-06 08:23:48.911 096 11452.00 79.72 56815.16 88888.00 2018-04-06 08:23:49.411 096 11451.93 79.77 56815.17 88888.00 2018-04-06 08:23:49.911 096 11451.96 79.77 56815.19 88888.00 2018-04-06 08:23:50.411 096 11452.05 79.74 56815.20 88888.00 2018-04-06 08:23:50.911 096 11451.96 79.72 56815.14 88888.00 2018-04-06 08:23:51.411 096 11451.95 79.68 56815.16 88888.00 2018-04-06 08:23:51.911 096 11452.03 79.71 56815.23 88888.00 2018-04-06 08:23:52.411 096 11451.99 79.71 56815.20 88888.00 2018-04-06 08:23:52.911 096 11452.00 79.67 56815.18 88888.00 2018-04-06 08:23:53.411 096 11452.09 79.64 56815.14 88888.00 2018-04-06 08:23:53.911 096 11452.06 79.62 56815.14 88888.00 2018-04-06 08:23:54.411 096 11452.05 79.61 56815.22 88888.00 2018-04-06 08:23:54.911 096 11452.11 79.61 56815.23 88888.00 2018-04-06 08:23:55.411 096 11452.09 79.58 56815.23 88888.00 2018-04-06 08:23:55.911 096 11452.05 79.61 56815.23 88888.00 2018-04-06 08:23:56.411 096 11452.09 79.67 56815.26 88888.00 2018-04-06 08:23:56.911 096 11452.09 79.64 56815.32 88888.00 2018-04-06 08:23:57.411 096 11452.07 79.65 56815.35 88888.00 2018-04-06 08:23:57.911 096 11452.10 79.67 56815.44 88888.00 2018-04-06 08:23:59.411 096 11452.12 79.66 56815.45 88888.00 2018-04-06 08:23:59.911 096 11452.14 79.66 56815.49 88888.00 2018-04-06 08:24:00.411 096 11452.06 79.65 56815.49 88888.00 2018-04-06 08:24:00.911 096 11452.04 79.68 56815.53 88888.00 2018-04-06 08:24:01.411 096 11452.09 79.68 56815.56 88888.00 2018-04-06 08:24:01.911 096 11452.05 79.61 56815.56 88888.00 2018-04-06 08:24:02.411 096 11452.05 79.62 56815.58 88888.00 2018-04-06 08:24:02.911 096 11452.11 79.66 56815.64 88888.00 2018-04-06 08:24:03.411 096 11452.09 79.67 56815.65 88888.00 2018-04-06 08:24:03.911 096 11452.05 79.66 56815.67 88888.00 2018-04-06 08:24:04.411 096 11452.10 79.70 56815.68 88888.00 2018-04-06 08:24:04.911 096 11452.10 79.71 56815.74 88888.00 2018-04-06 08:24:05.411 096 11452.03 79.77 56815.76 88888.00 2018-04-06 08:24:05.911 096 11452.06 79.73 56815.77 88888.00 2018-04-06 08:24:06.411 096 11452.05 79.73 56815.74 88888.00 2018-04-06 08:24:06.911 096 11451.95 79.74 56815.77 88888.00 2018-04-06 08:24:07.411 096 11451.97 79.77 56815.81 88888.00 2018-04-06 08:24:07.911 096 11452.02 79.81 56815.87 88888.00 2018-04-06 08:24:08.911 096 11451.99 79.84 56815.84 88888.00 2018-04-06 08:24:09.411 096 11451.99 79.82 56815.91 88888.00 2018-04-06 08:24:09.911 096 11451.93 79.84 56816.01 88888.00 2018-04-06 08:24:10.411 096 11451.91 79.91 56816.04 88888.00 2018-04-06 08:24:10.911 096 11451.96 79.86 56816.04 88888.00 2018-04-06 08:24:11.411 096 11451.95 79.80 56816.01 88888.00 2018-04-06 08:24:11.911 096 11451.93 79.82 56816.10 88888.00 2018-04-06 08:24:12.411 096 11452.00 79.84 56816.10 88888.00 2018-04-06 08:24:12.911 096 11451.93 79.82 56816.09 88888.00 2018-04-06 08:24:13.411 096 11451.84 79.84 56816.14 88888.00 2018-04-06 08:24:13.911 096 11451.86 79.80 56816.14 88888.00 2018-04-06 08:24:14.411 096 11451.89 79.80 56816.14 88888.00 2018-04-06 08:24:14.911 096 11451.88 79.78 56816.14 88888.00 2018-04-06 08:24:15.411 096 11451.92 79.78 56816.14 88888.00 2018-04-06 08:24:15.911 096 11451.91 79.80 56816.12 88888.00 2018-04-06 08:24:16.411 096 11451.90 79.82 56816.04 88888.00 2018-04-06 08:24:16.911 096 11451.91 79.86 56816.07 88888.00 2018-04-06 08:24:17.411 096 11451.91 79.87 56816.04 88888.00 2018-04-06 08:24:17.911 096 11451.86 79.89 56816.06 88888.00 2018-04-06 08:24:18.411 096 11451.90 79.87 56816.04 88888.00 2018-04-06 08:24:18.911 096 11451.97 79.85 56816.02 88888.00 2018-04-06 08:24:19.411 096 11451.92 79.81 56815.99 88888.00 2018-04-06 08:24:19.911 096 11451.83 79.79 56816.00 88888.00 2018-04-06 08:24:20.411 096 11451.91 79.78 56815.90 88888.00 2018-04-06 08:24:20.911 096 11451.86 79.79 56815.90 88888.00 2018-04-06 08:24:21.411 096 11451.89 79.80 56815.95 88888.00 2018-04-06 08:24:21.911 096 11451.92 79.78 56815.97 88888.00 2018-04-06 08:24:22.411 096 11451.92 79.75 56815.91 88888.00 2018-04-06 08:24:22.911 096 11451.93 79.80 56815.81 88888.00 2018-04-06 08:24:23.411 096 11451.96 79.86 56815.80 88888.00 2018-04-06 08:24:23.911 096 11451.96 79.84 56815.75 88888.00 2018-04-06 08:24:24.411 096 11451.91 79.87 56815.74 88888.00 2018-04-06 08:24:24.911 096 11451.93 79.89 56815.70 88888.00 2018-04-06 08:24:25.411 096 11451.98 79.84 56815.68 88888.00 2018-04-06 08:24:25.911 096 11451.95 79.82 56815.68 88888.00 2018-04-06 08:24:26.411 096 11452.00 79.86 56815.63 88888.00 2018-04-06 08:24:26.911 096 11452.06 79.82 56815.59 88888.00 2018-04-06 08:24:27.411 096 11452.00 79.84 56815.56 88888.00 2018-04-06 08:24:27.911 096 11452.02 79.86 56815.53 88888.00 2018-04-06 08:24:28.411 096 11452.09 79.84 56815.48 88888.00 2018-04-06 08:24:28.911 096 11452.07 79.81 56815.46 88888.00 2018-04-06 08:24:29.411 096 11452.03 79.86 56815.44 88888.00 2018-04-06 08:24:29.911 096 11452.10 79.82 56815.38 88888.00 2018-04-06 08:24:30.411 096 11452.13 79.79 56815.31 88888.00 2018-04-06 08:24:30.911 096 11452.16 79.72 56815.31 88888.00 2018-04-06 08:24:31.411 096 11452.16 79.74 56815.29 88888.00 2018-04-06 08:24:31.911 096 11452.21 79.77 56815.20 88888.00 2018-04-06 08:24:32.411 096 11452.23 79.77 56815.22 88888.00 2018-04-06 08:24:32.911 096 11452.34 79.77 56815.23 88888.00 2018-04-06 08:24:33.411 096 11452.33 79.74 56815.20 88888.00 2018-04-06 08:24:33.912 096 11452.25 79.72 56815.19 88888.00 2018-04-06 08:24:34.412 096 11452.29 79.72 56815.19 88888.00 2018-04-06 08:24:34.912 096 11452.33 79.73 56815.20 88888.00 2018-04-06 08:24:35.412 096 11452.33 79.71 56815.20 88888.00 2018-04-06 08:24:35.912 096 11452.44 79.67 56815.18 88888.00 2018-04-06 08:24:36.412 096 11452.48 79.67 56815.19 88888.00 2018-04-06 08:24:36.912 096 11452.43 79.64 56815.20 88888.00 2018-04-06 08:24:37.412 096 11452.39 79.61 56815.23 88888.00 2018-04-06 08:24:37.912 096 11452.44 79.60 56815.22 88888.00 2018-04-06 08:24:38.412 096 11452.38 79.57 56815.19 88888.00 2018-04-06 08:24:38.912 096 11452.47 79.60 56815.17 88888.00 2018-04-06 08:24:39.412 096 11452.52 79.64 56815.13 88888.00 2018-04-06 08:24:40.412 096 11452.46 79.70 56815.10 88888.00 2018-04-06 08:24:40.912 096 11452.57 79.67 56815.14 88888.00 2018-04-06 08:24:41.412 096 11452.54 79.62 56815.14 88888.00 2018-04-06 08:24:41.912 096 11452.50 79.61 56815.16 88888.00 2018-04-06 08:24:42.412 096 11452.55 79.61 56815.17 88888.00 2018-04-06 08:24:42.912 096 11452.59 79.62 56815.17 88888.00 2018-04-06 08:24:43.412 096 11452.59 79.67 56815.13 88888.00 2018-04-06 08:24:43.912 096 11452.66 79.72 56815.20 88888.00 2018-04-06 08:24:44.412 096 11452.66 79.71 56815.24 88888.00 2018-04-06 08:24:44.912 096 11452.64 79.72 56815.19 88888.00 2018-04-06 08:24:45.412 096 11452.68 79.73 56815.22 88888.00 2018-04-06 08:24:45.912 096 11452.69 79.73 56815.26 88888.00 2018-04-06 08:24:46.412 096 11452.67 79.71 56815.31 88888.00 2018-04-06 08:24:46.912 096 11452.67 79.72 56815.31 88888.00 2018-04-06 08:24:47.412 096 11452.73 79.74 56815.27 88888.00 2018-04-06 08:24:47.912 096 11452.75 79.73 56815.29 88888.00 2018-04-06 08:24:48.412 096 11452.69 79.78 56815.37 88888.00 2018-04-06 08:24:48.912 096 11452.74 79.87 56815.36 88888.00 2018-04-06 08:24:49.412 096 11452.71 79.87 56815.42 88888.00 2018-04-06 08:24:49.912 096 11452.71 79.91 56815.45 88888.00 2018-04-06 08:24:50.412 096 11452.76 79.91 56815.46 88888.00 2018-04-06 08:24:50.912 096 11452.76 79.87 56815.46 88888.00 2018-04-06 08:24:51.412 096 11452.76 79.95 56815.51 88888.00 2018-04-06 08:24:51.912 096 11452.76 80.01 56815.55 88888.00 2018-04-06 08:24:52.412 096 11452.72 79.98 56815.62 88888.00 2018-04-06 08:24:52.912 096 11452.69 79.93 56815.70 88888.00 2018-04-06 08:24:53.412 096 11452.72 79.93 56815.75 88888.00 2018-04-06 08:24:53.912 096 11452.72 79.91 56815.74 88888.00 2018-04-06 08:24:54.412 096 11452.67 79.87 56815.74 88888.00 2018-04-06 08:24:54.912 096 11452.69 79.88 56815.74 88888.00 2018-04-06 08:24:55.412 096 11452.73 79.87 56815.80 88888.00 2018-04-06 08:24:55.912 096 11452.66 79.88 56815.81 88888.00 2018-04-06 08:24:56.412 096 11452.72 79.91 56815.82 88888.00 2018-04-06 08:24:56.912 096 11452.80 79.94 56815.82 88888.00 2018-04-06 08:24:57.412 096 11452.72 79.95 56815.77 88888.00 2018-04-06 08:24:57.912 096 11452.67 79.98 56815.84 88888.00 2018-04-06 08:24:58.412 096 11452.69 79.96 56815.91 88888.00 2018-04-06 08:24:58.912 096 11452.67 79.95 56815.89 88888.00 2018-04-06 08:24:59.412 096 11452.64 80.01 56815.95 88888.00 2018-04-06 08:24:59.912 096 11452.68 80.00 56815.97 88888.00 2018-04-06 08:25:00.412 096 11452.65 80.00 56816.03 88888.00 2018-04-06 08:25:00.912 096 11452.62 79.99 56816.03 88888.00 2018-04-06 08:25:01.412 096 11452.68 79.98 56816.07 88888.00 2018-04-06 08:25:01.912 096 11452.61 80.01 56816.09 88888.00 2018-04-06 08:25:02.412 096 11452.58 80.02 56816.12 88888.00 2018-04-06 08:25:02.912 096 11452.57 80.04 56816.16 88888.00 2018-04-06 08:25:03.412 096 11452.62 80.06 56816.14 88888.00 2018-04-06 08:25:03.912 096 11452.57 80.06 56816.15 88888.00 2018-04-06 08:25:04.412 096 11452.57 80.07 56816.15 88888.00 2018-04-06 08:25:04.912 096 11452.53 80.05 56816.12 88888.00 2018-04-06 08:25:05.412 096 11452.51 80.06 56816.12 88888.00 2018-04-06 08:25:05.912 096 11452.53 80.08 56816.15 88888.00 2018-04-06 08:25:06.412 096 11452.59 80.07 56816.20 88888.00 2018-04-06 08:25:06.912 096 11452.54 80.07 56816.17 88888.00 2018-04-06 08:25:07.412 096 11452.53 80.04 56816.19 88888.00 2018-04-06 08:25:07.912 096 11452.59 80.02 56816.21 88888.00 2018-04-06 08:25:08.412 096 11452.57 80.01 56816.20 88888.00 2018-04-06 08:25:08.912 096 11452.54 79.99 56816.14 88888.00 2018-04-06 08:25:09.412 096 11452.58 79.99 56816.17 88888.00 2018-04-06 08:25:09.912 096 11452.47 79.99 56816.19 88888.00 2018-04-06 08:25:10.412 096 11452.43 80.00 56816.20 88888.00 2018-04-06 08:25:10.912 096 11452.53 79.99 56816.30 88888.00 2018-04-06 08:25:12.412 096 11452.54 79.98 56816.17 88888.00 2018-04-06 08:25:12.912 096 11452.52 79.96 56816.17 88888.00 2018-04-06 08:25:13.412 096 11452.52 79.96 56816.21 88888.00 2018-04-06 08:25:13.912 096 11452.61 80.00 56816.25 88888.00 2018-04-06 08:25:14.412 096 11452.62 80.00 56816.25 88888.00 2018-04-06 08:25:14.912 096 11452.59 80.05 56816.23 88888.00 2018-04-06 08:25:15.412 096 11452.61 80.07 56816.22 88888.00 2018-04-06 08:25:15.912 096 11452.61 80.01 56816.22 88888.00 2018-04-06 08:25:16.412 096 11452.53 79.98 56816.19 88888.00 2018-04-06 08:25:16.912 096 11452.50 80.00 56816.26 88888.00 2018-04-06 08:25:17.412 096 11452.54 79.98 56816.25 88888.00 2018-04-06 08:25:17.912 096 11452.52 79.96 56816.27 88888.00 2018-04-06 08:25:18.412 096 11452.55 79.94 56816.23 88888.00 2018-04-06 08:25:18.912 096 11452.66 79.95 56816.22 88888.00 2018-04-06 08:25:19.412 096 11452.62 79.98 56816.23 88888.00 2018-04-06 08:25:19.912 096 11452.61 79.98 56816.21 88888.00 2018-04-06 08:25:20.412 096 11452.62 79.99 56816.19 88888.00 2018-04-06 08:25:20.912 096 11452.52 79.98 56816.16 88888.00 2018-04-06 08:25:21.412 096 11452.54 80.01 56816.06 88888.00 2018-04-06 08:25:21.912 096 11452.64 80.02 56816.08 88888.00 2018-04-06 08:25:22.412 096 11452.59 79.98 56816.06 88888.00 2018-04-06 08:25:22.912 096 11452.61 80.00 56815.97 88888.00 2018-04-06 08:25:23.412 096 11452.65 79.98 56816.00 88888.00 2018-04-06 08:25:23.912 096 11452.65 79.92 56816.01 88888.00 2018-04-06 08:25:24.412 096 11452.60 79.88 56815.96 88888.00 2018-04-06 08:25:24.912 096 11452.62 79.88 56815.94 88888.00 2018-04-06 08:25:25.412 096 11452.62 79.86 56815.88 88888.00 2018-04-06 08:25:25.912 096 11452.59 79.87 56815.82 88888.00 2018-04-06 08:25:26.412 096 11452.58 79.88 56815.82 88888.00 2018-04-06 08:25:26.912 096 11452.57 79.88 56815.75 88888.00 2018-04-06 08:25:27.412 096 11452.51 79.87 56815.72 88888.00 2018-04-06 08:25:27.912 096 11452.53 79.89 56815.65 88888.00 2018-04-06 08:25:28.412 096 11452.59 79.86 56815.64 88888.00 2018-04-06 08:25:28.912 096 11452.59 79.84 56815.67 88888.00 2018-04-06 08:25:29.912 096 11452.69 79.85 56815.62 88888.00 2018-04-06 08:25:30.412 096 11452.62 79.86 56815.63 88888.00 2018-04-06 08:25:30.912 096 11452.60 79.86 56815.59 88888.00 2018-04-06 08:25:31.412 096 11452.62 79.86 56815.57 88888.00 2018-04-06 08:25:31.912 096 11452.62 79.87 56815.56 88888.00 2018-04-06 08:25:32.412 096 11452.62 79.88 56815.55 88888.00 2018-04-06 08:25:32.912 096 11452.68 79.91 56815.55 88888.00 2018-04-06 08:25:33.412 096 11452.68 79.85 56815.52 88888.00 2018-04-06 08:25:33.912 096 11452.67 79.85 56815.52 88888.00 2018-04-06 08:25:34.412 096 11452.72 79.86 56815.52 88888.00 2018-04-06 08:25:34.912 096 11452.68 79.85 56815.50 88888.00 2018-04-06 08:25:35.412 096 11452.69 79.84 56815.46 88888.00 2018-04-06 08:25:35.912 096 11452.75 79.87 56815.48 88888.00 2018-04-06 08:25:36.412 096 11452.78 79.88 56815.49 88888.00 2018-04-06 08:25:36.912 096 11452.74 79.87 56815.51 88888.00 2018-04-06 08:25:37.412 096 11452.78 79.88 56815.49 88888.00 2018-04-06 08:25:37.912 096 11452.78 79.85 56815.45 88888.00 2018-04-06 08:25:38.412 096 11452.75 79.86 56815.42 88888.00 2018-04-06 08:25:38.912 096 11452.76 79.87 56815.42 88888.00 2018-04-06 08:25:39.412 096 11452.78 79.87 56815.51 88888.00 2018-04-06 08:25:39.912 096 11452.76 79.87 56815.48 88888.00 2018-04-06 08:25:40.412 096 11452.80 79.89 56815.45 88888.00 2018-04-06 08:25:40.912 096 11452.85 79.93 56815.48 88888.00 2018-04-06 08:25:41.412 096 11452.87 79.92 56815.55 88888.00 2018-04-06 08:25:41.912 096 11452.82 79.88 56815.50 88888.00 2018-04-06 08:25:42.412 096 11452.85 79.86 56815.45 88888.00 2018-04-06 08:25:42.912 096 11452.85 79.86 56815.49 88888.00 2018-04-06 08:25:43.412 096 11452.85 79.86 56815.50 88888.00 2018-04-06 08:25:43.912 096 11452.88 79.86 56815.49 88888.00 2018-04-06 08:25:44.412 096 11452.81 79.81 56815.45 88888.00 2018-04-06 08:25:44.912 096 11452.69 79.81 56815.46 88888.00 2018-04-06 08:25:45.412 096 11452.71 79.88 56815.46 88888.00 2018-04-06 08:25:45.912 096 11452.78 79.86 56815.46 88888.00 2018-04-06 08:25:46.412 096 11452.76 79.88 56815.46 88888.00 2018-04-06 08:25:46.912 096 11452.76 79.89 56815.53 88888.00 2018-04-06 08:25:47.412 096 11452.81 79.92 56815.53 88888.00 2018-04-06 08:25:47.912 096 11452.76 79.89 56815.56 88888.00 2018-04-06 08:25:48.412 096 11452.71 79.89 56815.57 88888.00 2018-04-06 08:25:48.912 096 11452.76 79.91 56815.58 88888.00 2018-04-06 08:25:49.412 096 11452.65 79.91 56815.59 88888.00 2018-04-06 08:25:49.912 096 11452.74 79.89 56815.65 88888.00 2018-04-06 08:25:50.412 096 11452.81 79.84 56815.64 88888.00 2018-04-06 08:25:50.912 096 11452.67 79.81 56815.69 88888.00 2018-04-06 08:25:51.412 096 11452.65 79.86 56815.65 88888.00 2018-04-06 08:25:51.912 096 11452.71 79.93 56815.64 88888.00 2018-04-06 08:25:52.412 096 11452.64 79.95 56815.74 88888.00 2018-04-06 08:25:53.412 096 11452.66 79.89 56815.84 88888.00 2018-04-06 08:25:53.912 096 11452.62 79.86 56815.83 88888.00 2018-04-06 08:25:54.412 096 11452.57 79.87 56815.82 88888.00 2018-04-06 08:25:54.912 096 11452.58 79.91 56815.83 88888.00 2018-04-06 08:25:55.412 096 11452.52 79.91 56815.88 88888.00 2018-04-06 08:25:55.912 096 11452.47 79.91 56815.90 88888.00 2018-04-06 08:25:56.412 096 11452.45 79.92 56815.96 88888.00 2018-04-06 08:25:56.912 096 11452.47 79.91 56816.04 88888.00 2018-04-06 08:25:57.412 096 11452.43 79.92 56816.07 88888.00 2018-04-06 08:25:57.912 096 11452.43 79.93 56816.12 88888.00 2018-04-06 08:25:58.412 096 11452.40 79.91 56816.14 88888.00 2018-04-06 08:25:58.912 096 11452.31 79.92 56816.16 88888.00 2018-04-06 08:25:59.412 096 11452.27 79.96 56816.22 88888.00 2018-04-06 08:25:59.912 096 11452.33 79.96 56816.22 88888.00 2018-04-06 08:26:00.412 096 11452.24 79.99 56816.21 88888.00 2018-04-06 08:26:00.912 096 11452.26 79.99 56816.32 88888.00 2018-04-06 08:26:01.412 096 11452.21 80.00 56816.34 88888.00 2018-04-06 08:26:01.912 096 11452.18 79.96 56816.35 88888.00 2018-04-06 08:26:02.412 096 11452.19 79.99 56816.41 88888.00 2018-04-06 08:26:02.912 096 11452.27 80.00 56816.35 88888.00 2018-04-06 08:26:03.412 096 11452.20 79.95 56816.40 88888.00 2018-04-06 08:26:03.912 096 11452.17 79.94 56816.45 88888.00 2018-04-06 08:26:04.412 096 11452.13 79.98 56816.40 88888.00 2018-04-06 08:26:04.912 096 11452.06 79.98 56816.33 88888.00 2018-04-06 08:26:05.412 096 11452.06 79.96 56816.39 88888.00 2018-04-06 08:26:05.912 096 11452.10 79.94 56816.39 88888.00 2018-04-06 08:26:06.412 096 11452.09 79.98 56816.39 88888.00 2018-04-06 08:26:06.912 096 11452.00 79.99 56816.45 88888.00 2018-04-06 08:26:07.412 096 11452.03 79.96 56816.40 88888.00 2018-04-06 08:26:07.912 096 11452.06 79.98 56816.45 88888.00 2018-04-06 08:26:08.412 096 11452.00 79.96 56816.49 88888.00 2018-04-06 08:26:08.912 096 11451.96 79.99 56816.49 88888.00 2018-04-06 08:26:09.412 096 11451.95 79.96 56816.45 88888.00 2018-04-06 08:26:09.912 096 11451.91 80.01 56816.40 88888.00 2018-04-06 08:26:10.412 096 11451.96 80.05 56816.40 88888.00 2018-04-06 08:26:10.912 096 11452.00 79.99 56816.42 88888.00 2018-04-06 08:26:11.412 096 11451.95 80.00 56816.46 88888.00 2018-04-06 08:26:11.912 096 11451.92 79.98 56816.46 88888.00 2018-04-06 08:26:12.412 096 11451.98 79.93 56816.46 88888.00 2018-04-06 08:26:12.912 096 11451.88 79.95 56816.42 88888.00 2018-04-06 08:26:13.412 096 11451.86 79.88 56816.36 88888.00 2018-04-06 08:26:13.912 096 11451.91 79.87 56816.35 88888.00 2018-04-06 08:26:14.412 096 11451.90 79.85 56816.28 88888.00 2018-04-06 08:26:14.912 096 11451.89 79.86 56816.27 88888.00 2018-04-06 08:26:15.412 096 11451.95 79.87 56816.27 88888.00 2018-04-06 08:26:15.912 096 11451.96 79.82 56816.26 88888.00 2018-04-06 08:26:16.412 096 11451.90 79.82 56816.19 88888.00 2018-04-06 08:26:16.912 096 11451.91 79.84 56816.15 88888.00 2018-04-06 08:26:17.412 096 11451.91 79.91 56816.19 88888.00 2018-04-06 08:26:17.912 096 11451.92 79.91 56816.20 88888.00 2018-04-06 08:26:18.412 096 11451.93 79.94 56816.21 88888.00 2018-04-06 08:26:18.912 096 11451.97 79.95 56816.22 88888.00 2018-04-06 08:26:19.412 096 11451.93 79.95 56816.21 88888.00 2018-04-06 08:26:19.912 096 11451.90 79.91 56816.21 88888.00 2018-04-06 08:26:20.412 096 11451.93 79.91 56816.23 88888.00 2018-04-06 08:26:20.912 096 11451.93 79.89 56816.19 88888.00 2018-04-06 08:26:21.412 096 11451.96 79.86 56816.16 88888.00 2018-04-06 08:26:21.912 096 11452.00 79.91 56816.14 88888.00 2018-04-06 08:26:22.412 096 11452.02 79.91 56816.12 88888.00 2018-04-06 08:26:22.912 096 11451.99 79.88 56816.17 88888.00 2018-04-06 08:26:23.412 096 11452.06 79.91 56816.16 88888.00 2018-04-06 08:26:23.912 096 11452.04 79.85 56816.14 88888.00 2018-04-06 08:26:24.412 096 11452.06 79.85 56816.10 88888.00 2018-04-06 08:26:24.912 096 11452.11 79.86 56816.08 88888.00 2018-04-06 08:26:25.412 096 11452.11 79.84 56816.08 88888.00 2018-04-06 08:26:25.912 096 11452.14 79.87 56816.12 88888.00 2018-04-06 08:26:26.412 096 11452.24 79.89 56816.10 88888.00 2018-04-06 08:26:26.912 096 11452.26 79.87 56816.04 88888.00 2018-04-06 08:26:27.412 096 11452.27 79.82 56816.09 88888.00 2018-04-06 08:26:27.912 096 11452.32 79.80 56816.09 88888.00 2018-04-06 08:26:28.412 096 11452.33 79.81 56816.12 88888.00 2018-04-06 08:26:28.912 096 11452.32 79.80 56816.10 88888.00 2018-04-06 08:26:29.412 096 11452.36 79.82 56816.07 88888.00 2018-04-06 08:26:29.912 096 11452.39 79.81 56816.09 88888.00 2018-04-06 08:26:30.412 096 11452.40 79.84 56816.07 88888.00 2018-04-06 08:26:30.912 096 11452.41 79.86 56816.04 88888.00 2018-04-06 08:26:31.412 096 11452.44 79.84 56816.07 88888.00 2018-04-06 08:26:31.912 096 11452.48 79.84 56816.04 88888.00 2018-04-06 08:26:32.412 096 11452.53 79.86 56816.04 88888.00 2018-04-06 08:26:32.912 096 11452.55 79.86 56816.10 88888.00 2018-04-06 08:26:33.413 096 11452.52 79.87 56816.17 88888.00 2018-04-06 08:26:33.913 096 11452.55 79.89 56816.20 88888.00 2018-04-06 08:26:34.913 096 11452.71 79.92 56816.17 88888.00 2018-04-06 08:26:35.413 096 11452.66 79.91 56816.19 88888.00 2018-04-06 08:26:35.913 096 11452.64 79.93 56816.20 88888.00 2018-04-06 08:26:36.413 096 11452.64 79.92 56816.23 88888.00 2018-04-06 08:26:36.913 096 11452.61 79.92 56816.27 88888.00 2018-04-06 08:26:37.413 096 11452.72 79.92 56816.32 88888.00 2018-04-06 08:26:37.913 096 11452.75 79.91 56816.30 88888.00 2018-04-06 08:26:38.413 096 11452.68 79.89 56816.28 88888.00 2018-04-06 08:26:38.913 096 11452.72 79.91 56816.33 88888.00 2018-04-06 08:26:39.413 096 11452.82 79.93 56816.34 88888.00 2018-04-06 08:26:39.913 096 11452.75 79.92 56816.48 88888.00 2018-04-06 08:26:40.413 096 11452.71 79.93 56816.46 88888.00 2018-04-06 08:26:40.913 096 11452.80 79.92 56816.54 88888.00 2018-04-06 08:26:41.413 096 11452.79 79.87 56816.55 88888.00 2018-04-06 08:26:41.913 096 11452.81 79.91 56816.58 88888.00 2018-04-06 08:26:42.413 096 11452.83 79.94 56816.61 88888.00 2018-04-06 08:26:42.913 096 11452.79 79.94 56816.67 88888.00 2018-04-06 08:26:43.413 096 11452.72 79.95 56816.68 88888.00 2018-04-06 08:26:43.913 096 11452.80 79.99 56816.70 88888.00 2018-04-06 08:26:44.413 096 11452.78 79.95 56816.71 88888.00 2018-04-06 08:26:44.913 096 11452.71 79.95 56816.74 88888.00 2018-04-06 08:26:45.413 096 11452.79 79.96 56816.77 88888.00 2018-04-06 08:26:45.913 096 11452.75 79.96 56816.80 88888.00 2018-04-06 08:26:46.413 096 11452.74 79.96 56816.84 88888.00 2018-04-06 08:26:46.913 096 11452.76 79.98 56816.91 88888.00 2018-04-06 08:26:47.413 096 11452.74 79.96 56816.92 88888.00 2018-04-06 08:26:47.913 096 11452.72 79.94 56816.93 88888.00 2018-04-06 08:26:48.413 096 11452.74 79.96 56816.99 88888.00 2018-04-06 08:26:48.913 096 11452.73 79.94 56817.00 88888.00 2018-04-06 08:26:49.413 096 11452.65 79.95 56817.02 88888.00 2018-04-06 08:26:49.913 096 11452.66 80.00 56817.06 88888.00 2018-04-06 08:26:50.413 096 11452.75 79.98 56817.13 88888.00 2018-04-06 08:26:50.913 096 11452.74 79.98 56817.18 88888.00 2018-04-06 08:26:51.413 096 11452.72 80.02 56817.19 88888.00 2018-04-06 08:26:51.913 096 11452.73 80.02 56817.19 88888.00 2018-04-06 08:26:52.413 096 11452.67 80.00 56817.19 88888.00 2018-04-06 08:26:52.913 096 11452.60 80.04 56817.28 88888.00 2018-04-06 08:26:53.413 096 11452.69 80.04 56817.32 88888.00 2018-04-06 08:26:53.913 096 11452.67 80.02 56817.29 88888.00 2018-04-06 08:26:54.413 096 11452.69 80.01 56817.32 88888.00 2018-04-06 08:26:54.913 096 11452.69 79.98 56817.35 88888.00 2018-04-06 08:26:55.413 096 11452.64 79.95 56817.31 88888.00 2018-04-06 08:26:55.913 096 11452.61 79.99 56817.36 88888.00 2018-04-06 08:26:56.413 096 11452.58 80.02 56817.41 88888.00 2018-04-06 08:26:56.913 096 11452.61 80.00 56817.35 88888.00 2018-04-06 08:26:57.413 096 11452.61 80.04 56817.35 88888.00 2018-04-06 08:26:57.913 096 11452.57 80.05 56817.30 88888.00 2018-04-06 08:26:58.413 096 11452.57 80.04 56817.32 88888.00 2018-04-06 08:26:58.913 096 11452.58 79.99 56817.32 88888.00 2018-04-06 08:26:59.413 096 11452.58 80.04 56817.29 88888.00 2018-04-06 08:26:59.913 096 11452.59 80.01 56817.31 88888.00 2018-04-06 08:27:00.413 096 11452.53 79.99 56817.34 88888.00 2018-04-06 08:27:00.913 096 11452.59 79.99 56817.39 88888.00 2018-04-06 08:27:01.413 096 11452.57 79.98 56817.36 88888.00 2018-04-06 08:27:01.913 096 11452.46 79.99 56817.38 88888.00 2018-04-06 08:27:02.413 096 11452.48 80.01 56817.37 88888.00 2018-04-06 08:27:02.913 096 11452.50 80.04 56817.31 88888.00 2018-04-06 08:27:03.413 096 11452.46 80.01 56817.28 88888.00 2018-04-06 08:27:03.913 096 11452.46 80.02 56817.30 88888.00 2018-04-06 08:27:04.413 096 11452.54 80.05 56817.36 88888.00 2018-04-06 08:27:04.913 096 11452.53 80.06 56817.42 88888.00 2018-04-06 08:27:05.413 096 11452.50 80.06 56817.37 88888.00 2018-04-06 08:27:06.413 096 11452.51 80.05 56817.38 88888.00 2018-04-06 08:27:06.913 096 11452.48 80.04 56817.28 88888.00 2018-04-06 08:27:07.413 096 11452.54 80.08 56817.26 88888.00 2018-04-06 08:27:07.913 096 11452.55 80.05 56817.26 88888.00 2018-04-06 08:27:08.413 096 11452.53 80.08 56817.26 88888.00 2018-04-06 08:27:08.913 096 11452.60 80.09 56817.26 88888.00 2018-04-06 08:27:09.413 096 11452.59 80.07 56817.25 88888.00 2018-04-06 08:27:09.913 096 11452.55 80.06 56817.30 88888.00 2018-04-06 08:27:10.413 096 11452.66 80.09 56817.34 88888.00 2018-04-06 08:27:10.913 096 11452.65 80.13 56817.31 88888.00 2018-04-06 08:27:11.413 096 11452.65 80.12 56817.25 88888.00 2018-04-06 08:27:11.913 096 11452.68 80.11 56817.29 88888.00 2018-04-06 08:27:12.413 096 11452.72 80.13 56817.29 88888.00 2018-04-06 08:27:12.913 096 11452.69 80.14 56817.30 88888.00 2018-04-06 08:27:13.413 096 11452.74 80.18 56817.25 88888.00 2018-04-06 08:27:13.913 096 11452.81 80.15 56817.22 88888.00 2018-04-06 08:27:14.413 096 11452.82 80.13 56817.23 88888.00 2018-04-06 08:27:14.913 096 11452.86 80.14 56817.25 88888.00 2018-04-06 08:27:15.413 096 11452.93 80.19 56817.25 88888.00 2018-04-06 08:27:16.413 096 11452.92 80.16 56817.23 88888.00 2018-04-06 08:27:16.913 096 11452.96 80.19 56817.25 88888.00 2018-04-06 08:27:17.413 096 11452.94 80.11 56817.24 88888.00 2018-04-06 08:27:17.913 096 11453.00 80.06 56817.25 88888.00 2018-04-06 08:27:18.413 096 11453.04 80.11 56817.22 88888.00 2018-04-06 08:27:18.913 096 11453.03 80.12 56817.19 88888.00 2018-04-06 08:27:19.413 096 11453.00 80.15 56817.15 88888.00 2018-04-06 08:27:19.913 096 11453.02 80.14 56817.15 88888.00 2018-04-06 08:27:20.413 096 11453.01 80.13 56817.17 88888.00 2018-04-06 08:27:20.913 096 11452.96 80.14 56817.19 88888.00 2018-04-06 08:27:21.413 096 11453.03 80.15 56817.18 88888.00 2018-04-06 08:27:21.913 096 11453.08 80.12 56817.18 88888.00 2018-04-06 08:27:22.413 096 11453.03 80.08 56817.18 88888.00 2018-04-06 08:27:22.913 096 11453.07 80.12 56817.23 88888.00 2018-04-06 08:27:23.413 096 11453.06 80.13 56817.25 88888.00 2018-04-06 08:27:23.913 096 11453.02 80.14 56817.22 88888.00 2018-04-06 08:27:24.413 096 11453.00 80.15 56817.22 88888.00 2018-04-06 08:27:24.913 096 11453.00 80.12 56817.24 88888.00 2018-04-06 08:27:25.413 096 11452.93 80.07 56817.32 88888.00 2018-04-06 08:27:25.913 096 11452.92 80.12 56817.42 88888.00 2018-04-06 08:27:26.413 096 11452.96 80.14 56817.42 88888.00 2018-04-06 08:27:26.913 096 11452.89 80.11 56817.43 88888.00 2018-04-06 08:27:27.413 096 11452.80 80.09 56817.51 88888.00 2018-04-06 08:27:27.913 096 11452.89 80.11 56817.56 88888.00 2018-04-06 08:27:28.413 096 11452.94 80.09 56817.56 88888.00 2018-04-06 08:27:28.913 096 11452.92 80.12 56817.55 88888.00 2018-04-06 08:27:29.413 096 11452.94 80.13 56817.54 88888.00 2018-04-06 08:27:29.913 096 11452.90 80.07 56817.58 88888.00 2018-04-06 08:27:30.413 096 11452.88 80.11 56817.64 88888.00 2018-04-06 08:27:30.913 096 11452.90 80.11 56817.67 88888.00 2018-04-06 08:27:31.413 096 11452.85 80.08 56817.70 88888.00 2018-04-06 08:27:31.913 096 11452.79 80.11 56817.74 88888.00 2018-04-06 08:27:32.413 096 11452.80 80.13 56817.79 88888.00 2018-04-06 08:27:32.913 096 11452.79 80.13 56817.81 88888.00 2018-04-06 08:27:33.413 096 11452.69 80.08 56817.84 88888.00 2018-04-06 08:27:33.913 096 11452.73 80.07 56817.87 88888.00 2018-04-06 08:27:34.413 096 11452.69 80.07 56817.95 88888.00 2018-04-06 08:27:34.913 096 11452.60 80.08 56818.00 88888.00 2018-04-06 08:27:35.413 096 11452.58 80.12 56818.02 88888.00 2018-04-06 08:27:35.913 096 11452.60 80.11 56818.06 88888.00 2018-04-06 08:27:36.413 096 11452.54 80.11 56818.02 88888.00 2018-04-06 08:27:36.913 096 11452.48 80.11 56818.08 88888.00 2018-04-06 08:27:37.913 096 11452.40 80.09 56818.13 88888.00 2018-04-06 08:27:38.413 096 11452.36 80.08 56818.14 88888.00 2018-04-06 08:27:38.913 096 11452.41 80.13 56818.14 88888.00 2018-04-06 08:27:39.413 096 11452.37 80.16 56818.18 88888.00 2018-04-06 08:27:39.913 096 11452.34 80.19 56818.15 88888.00 2018-04-06 08:27:40.413 096 11452.40 80.22 56818.19 88888.00 2018-04-06 08:27:40.913 096 11452.34 80.19 56818.16 88888.00 2018-04-06 08:27:41.413 096 11452.23 80.14 56818.16 88888.00 2018-04-06 08:27:41.913 096 11452.26 80.19 56818.19 88888.00 2018-04-06 08:27:42.413 096 11452.17 80.18 56818.20 88888.00 2018-04-06 08:27:42.913 096 11452.06 80.13 56818.22 88888.00 2018-04-06 08:27:43.413 096 11452.11 80.18 56818.20 88888.00 2018-04-06 08:27:43.913 096 11452.14 80.19 56818.20 88888.00 2018-04-06 08:27:44.413 096 11452.07 80.20 56818.24 88888.00 2018-04-06 08:27:44.913 096 11452.05 80.23 56818.32 88888.00 2018-04-06 08:27:45.413 096 11452.12 80.23 56818.34 88888.00 2018-04-06 08:27:45.913 096 11452.07 80.21 56818.27 88888.00 2018-04-06 08:27:46.413 096 11452.00 80.23 56818.26 88888.00 2018-04-06 08:27:46.913 096 11452.06 80.19 56818.26 88888.00 2018-04-06 08:27:47.413 096 11451.99 80.14 56818.19 88888.00 2018-04-06 08:27:47.913 096 11451.99 80.18 56818.15 88888.00 2018-04-06 08:27:48.413 096 11452.10 80.21 56818.16 88888.00 2018-04-06 08:27:48.913 096 11451.98 80.21 56818.13 88888.00 2018-04-06 08:27:49.413 096 11451.96 80.21 56818.12 88888.00 2018-04-06 08:27:49.913 096 11452.04 80.21 56818.11 88888.00 2018-04-06 08:27:50.413 096 11452.04 80.20 56818.06 88888.00 2018-04-06 08:27:50.913 096 11452.05 80.23 56818.05 88888.00 2018-04-06 08:27:51.413 096 11452.06 80.26 56817.95 88888.00 2018-04-06 08:27:51.913 096 11452.05 80.25 56818.01 88888.00 2018-04-06 08:27:52.413 096 11452.04 80.21 56818.01 88888.00 2018-04-06 08:27:52.913 096 11452.07 80.19 56817.99 88888.00 2018-04-06 08:27:53.413 096 11452.12 80.22 56817.98 88888.00 2018-04-06 08:27:53.913 096 11452.07 80.25 56817.95 88888.00 2018-04-06 08:27:54.413 096 11452.13 80.21 56817.87 88888.00 2018-04-06 08:27:54.913 096 11452.14 80.18 56817.86 88888.00 2018-04-06 08:27:55.413 096 11452.10 80.18 56817.82 88888.00 2018-04-06 08:27:55.913 096 11452.12 80.18 56817.82 88888.00 2018-04-06 08:27:56.413 096 11452.17 80.19 56817.82 88888.00 2018-04-06 08:27:56.913 096 11452.17 80.18 56817.84 88888.00 2018-04-06 08:27:57.413 096 11452.24 80.20 56817.81 88888.00 2018-04-06 08:27:57.913 096 11452.32 80.15 56817.79 88888.00 2018-04-06 08:27:58.413 096 11452.20 80.09 56817.79 88888.00 2018-04-06 08:27:58.913 096 11452.24 80.12 56817.77 88888.00 2018-04-06 08:27:59.413 096 11452.38 80.13 56817.74 88888.00 2018-04-06 08:27:59.913 096 11452.32 80.08 56817.73 88888.00 2018-04-06 08:28:00.413 096 11452.33 80.09 56817.75 88888.00 2018-04-06 08:28:00.913 096 11452.37 80.07 56817.70 88888.00 2018-04-06 08:28:01.413 096 11452.39 80.07 56817.73 88888.00 2018-04-06 08:28:01.913 096 11452.39 80.08 56817.76 88888.00 2018-04-06 08:28:02.413 096 11452.44 80.11 56817.81 88888.00 2018-04-06 08:28:02.913 096 11452.40 80.09 56817.76 88888.00 2018-04-06 08:28:03.413 096 11452.40 80.06 56817.80 88888.00 2018-04-06 08:28:03.913 096 11452.44 80.01 56817.86 88888.00 2018-04-06 08:28:04.413 096 11452.44 79.96 56817.90 88888.00 2018-04-06 08:28:04.913 096 11452.43 79.99 56817.92 88888.00 2018-04-06 08:28:05.413 096 11452.51 80.04 56817.92 88888.00 2018-04-06 08:28:05.913 096 11452.50 80.00 56817.99 88888.00 2018-04-06 08:28:06.413 096 11452.46 80.02 56818.07 88888.00 2018-04-06 08:28:06.913 096 11452.47 80.07 56818.07 88888.00 2018-04-06 08:28:07.413 096 11452.54 80.04 56818.14 88888.00 2018-04-06 08:28:07.913 096 11452.52 80.01 56818.18 88888.00 2018-04-06 08:28:08.413 096 11452.51 80.01 56818.22 88888.00 2018-04-06 08:28:08.913 096 11452.55 79.94 56818.27 88888.00 2018-04-06 08:28:09.413 096 11452.57 80.01 56818.28 88888.00 2018-04-06 08:28:09.913 096 11452.61 80.09 56818.34 88888.00 2018-04-06 08:28:10.413 096 11452.67 80.09 56818.40 88888.00 2018-04-06 08:28:10.913 096 11452.62 80.12 56818.53 88888.00 2018-04-06 08:28:11.413 096 11452.60 80.15 56818.65 88888.00 2018-04-06 08:28:11.913 096 11452.68 80.16 56818.67 88888.00 2018-04-06 08:28:12.413 096 11452.72 80.18 56818.72 88888.00 2018-04-06 08:28:12.913 096 11452.65 80.19 56818.72 88888.00 2018-04-06 08:28:13.413 096 11452.68 80.21 56818.80 88888.00 2018-04-06 08:28:13.913 096 11452.65 80.23 56818.88 88888.00 2018-04-06 08:28:14.413 096 11452.68 80.27 56818.93 88888.00 2018-04-06 08:28:14.913 096 11452.69 80.28 56818.90 88888.00 2018-04-06 08:28:15.413 096 11452.62 80.29 56818.97 88888.00 2018-04-06 08:28:15.913 096 11452.60 80.33 56819.05 88888.00 2018-04-06 08:28:16.413 096 11452.65 80.40 56819.10 88888.00 2018-04-06 08:28:16.913 096 11452.68 80.38 56819.15 88888.00 2018-04-06 08:28:17.413 096 11452.64 80.34 56819.18 88888.00 2018-04-06 08:28:17.913 096 11452.75 80.41 56819.24 88888.00 2018-04-06 08:28:18.413 096 11452.68 80.48 56819.27 88888.00 2018-04-06 08:28:18.913 096 11452.62 80.47 56819.21 88888.00 2018-04-06 08:28:19.413 096 11452.73 80.52 56819.28 88888.00 2018-04-06 08:28:19.913 096 11452.80 80.53 56819.33 88888.00 2018-04-06 08:28:20.413 096 11452.73 80.52 56819.33 88888.00 2018-04-06 08:28:20.913 096 11452.73 80.56 56819.40 88888.00 2018-04-06 08:28:21.413 096 11452.76 80.60 56819.46 88888.00 2018-04-06 08:28:21.913 096 11452.79 80.61 56819.44 88888.00 2018-04-06 08:28:22.413 096 11452.81 80.61 56819.53 88888.00 2018-04-06 08:28:22.913 096 11452.82 80.61 56819.57 88888.00 2018-04-06 08:28:23.413 096 11452.80 80.64 56819.59 88888.00 2018-04-06 08:28:23.913 096 11452.78 80.66 56819.66 88888.00 2018-04-06 08:28:24.413 096 11452.82 80.64 56819.65 88888.00 2018-04-06 08:28:24.913 096 11452.87 80.64 56819.65 88888.00 2018-04-06 08:28:25.413 096 11452.86 80.72 56819.69 88888.00 2018-04-06 08:28:25.913 096 11452.94 80.80 56819.69 88888.00 2018-04-06 08:28:26.413 096 11453.00 80.81 56819.73 88888.00 2018-04-06 08:28:26.913 096 11452.99 80.80 56819.72 88888.00 2018-04-06 08:28:27.413 096 11453.03 80.86 56819.72 88888.00 2018-04-06 08:28:27.913 096 11453.03 80.87 56819.73 88888.00 2018-04-06 08:28:28.413 096 11453.00 80.89 56819.78 88888.00 2018-04-06 08:28:28.913 096 11453.04 80.93 56819.76 88888.00 2018-04-06 08:28:29.413 096 11453.13 80.89 56819.73 88888.00 2018-04-06 08:28:29.913 096 11453.14 80.90 56819.79 88888.00 2018-04-06 08:28:30.413 096 11453.23 80.91 56819.78 88888.00 2018-04-06 08:28:30.913 096 11453.27 80.91 56819.78 88888.00 2018-04-06 08:28:31.404 096 11453.20 80.94 56819.88 88888.00 2018-04-06 08:28:31.904 096 11453.24 80.98 56819.93 88888.00 2018-04-06 08:28:32.404 096 11453.31 80.98 56819.89 88888.00 2018-04-06 08:28:32.904 096 11453.28 81.00 56819.91 88888.00 2018-04-06 08:28:33.404 096 11453.28 81.02 56819.94 88888.00 2018-04-06 08:28:33.904 096 11453.38 81.01 56819.95 88888.00 2018-04-06 08:28:34.404 096 11453.38 81.00 56819.94 88888.00 2018-04-06 08:28:34.904 096 11453.41 80.98 56819.98 88888.00 2018-04-06 08:28:35.404 096 11453.49 81.01 56819.95 88888.00 2018-04-06 08:28:35.904 096 11453.49 81.02 56819.97 88888.00 2018-04-06 08:28:36.404 096 11453.48 81.06 56820.02 88888.00 2018-04-06 08:28:36.904 096 11453.56 81.07 56820.06 88888.00 2018-04-06 08:28:37.404 096 11453.62 81.06 56820.01 88888.00 2018-04-06 08:28:37.904 096 11453.62 81.03 56819.99 88888.00 2018-04-06 08:28:38.404 096 11453.62 81.07 56820.07 88888.00 2018-04-06 08:28:38.904 096 11453.69 81.01 56820.10 88888.00 2018-04-06 08:28:39.404 096 11453.78 80.98 56820.14 88888.00 2018-04-06 08:28:39.904 096 11453.87 81.03 56820.12 88888.00 2018-04-06 08:28:40.404 096 11453.83 80.98 56820.10 88888.00 2018-04-06 08:28:40.904 096 11453.84 81.03 56820.18 88888.00 2018-04-06 08:28:41.404 096 11453.92 81.07 56820.24 88888.00 2018-04-06 08:28:41.904 096 11453.96 81.03 56820.20 88888.00 2018-04-06 08:28:42.404 096 11453.92 81.02 56820.25 88888.00 2018-04-06 08:28:42.904 096 11453.97 81.06 56820.32 88888.00 2018-04-06 08:28:43.404 096 11454.06 81.10 56820.37 88888.00 2018-04-06 08:28:43.904 096 11454.06 81.10 56820.34 88888.00 2018-04-06 08:28:44.404 096 11454.08 81.13 56820.38 88888.00 2018-04-06 08:28:44.904 096 11454.08 81.18 56820.40 88888.00 2018-04-06 08:28:45.404 096 11454.06 81.22 56820.45 88888.00 2018-04-06 08:28:45.904 096 11454.08 81.22 56820.51 88888.00 2018-04-06 08:28:46.404 096 11454.12 81.20 56820.56 88888.00 2018-04-06 08:28:46.904 096 11454.10 81.17 56820.57 88888.00 2018-04-06 08:28:47.404 096 11454.07 81.15 56820.58 88888.00 2018-04-06 08:28:47.904 096 11454.19 81.18 56820.57 88888.00 2018-04-06 08:28:48.404 096 11454.18 81.16 56820.57 88888.00 2018-04-06 08:28:48.904 096 11454.19 81.14 56820.68 88888.00 2018-04-06 08:28:49.404 096 11454.19 81.17 56820.66 88888.00 2018-04-06 08:28:49.904 096 11454.14 81.14 56820.64 88888.00 2018-04-06 08:28:50.404 096 11454.14 81.15 56820.64 88888.00 2018-04-06 08:28:50.904 096 11454.20 81.16 56820.68 88888.00 2018-04-06 08:28:51.404 096 11454.20 81.22 56820.70 88888.00 2018-04-06 08:28:51.904 096 11454.18 81.28 56820.70 88888.00 2018-04-06 08:28:52.404 096 11454.25 81.28 56820.69 88888.00 2018-04-06 08:28:52.904 096 11454.17 81.31 56820.72 88888.00 2018-04-06 08:28:53.404 096 11454.13 81.32 56820.71 88888.00 2018-04-06 08:28:53.904 096 11454.19 81.28 56820.76 88888.00 2018-04-06 08:28:54.404 096 11454.21 81.27 56820.75 88888.00 2018-04-06 08:28:54.904 096 11454.20 81.23 56820.75 88888.00 2018-04-06 08:28:55.404 096 11454.27 81.27 56820.74 88888.00 2018-04-06 08:28:55.904 096 11454.29 81.25 56820.72 88888.00 2018-04-06 08:28:56.404 096 11454.17 81.29 56820.75 88888.00 2018-04-06 08:28:56.904 096 11454.22 81.36 56820.71 88888.00 2018-04-06 08:28:57.404 096 11454.29 81.35 56820.70 88888.00 2018-04-06 08:28:57.904 096 11454.22 81.28 56820.69 88888.00 2018-04-06 08:28:58.404 096 11454.19 81.30 56820.71 88888.00 2018-04-06 08:28:58.904 096 11454.27 81.34 56820.72 88888.00 2018-04-06 08:28:59.404 096 11454.22 81.35 56820.75 88888.00 2018-04-06 08:28:59.904 096 11454.18 81.31 56820.74 88888.00 2018-04-06 08:29:00.404 096 11454.26 81.28 56820.70 88888.00 2018-04-06 08:29:00.904 096 11454.21 81.23 56820.69 88888.00 2018-04-06 08:29:01.404 096 11454.18 81.25 56820.74 88888.00 2018-04-06 08:29:01.904 096 11454.22 81.24 56820.75 88888.00 2018-04-06 08:29:02.404 096 11454.17 81.22 56820.72 88888.00 2018-04-06 08:29:02.904 096 11454.12 81.27 56820.70 88888.00 2018-04-06 08:29:03.404 096 11454.15 81.28 56820.75 88888.00 2018-04-06 08:29:03.904 096 11454.13 81.25 56820.71 88888.00 2018-04-06 08:29:04.404 096 11454.10 81.24 56820.72 88888.00 2018-04-06 08:29:04.904 096 11454.06 81.24 56820.74 88888.00 2018-04-06 08:29:05.404 096 11454.11 81.29 56820.70 88888.00 2018-04-06 08:29:05.904 096 11454.04 81.25 56820.71 88888.00 2018-04-06 08:29:06.404 096 11454.03 81.25 56820.75 88888.00 2018-04-06 08:29:06.904 096 11454.05 81.24 56820.72 88888.00 2018-04-06 08:29:07.404 096 11453.98 81.24 56820.69 88888.00 2018-04-06 08:29:07.904 096 11453.99 81.30 56820.71 88888.00 2018-04-06 08:29:08.404 096 11453.97 81.28 56820.75 88888.00 2018-04-06 08:29:08.904 096 11453.92 81.27 56820.71 88888.00 2018-04-06 08:29:09.404 096 11453.96 81.29 56820.75 88888.00 2018-04-06 08:29:09.904 096 11454.07 81.32 56820.76 88888.00 2018-04-06 08:29:10.904 096 11453.98 81.29 56820.71 88888.00 2018-04-06 08:29:11.404 096 11454.03 81.30 56820.75 88888.00 2018-04-06 08:29:11.904 096 11453.97 81.25 56820.76 88888.00 2018-04-06 08:29:12.404 096 11453.99 81.28 56820.76 88888.00 2018-04-06 08:29:12.904 096 11453.98 81.29 56820.79 88888.00 2018-04-06 08:29:13.404 096 11453.96 81.25 56820.76 88888.00 2018-04-06 08:29:13.904 096 11453.90 81.27 56820.77 88888.00 2018-04-06 08:29:14.404 096 11453.97 81.37 56820.81 88888.00 2018-04-06 08:29:14.904 096 11454.05 81.37 56820.81 88888.00 2018-04-06 08:29:15.404 096 11454.06 81.38 56820.78 88888.00 2018-04-06 08:29:15.904 096 11454.10 81.36 56820.81 88888.00 2018-04-06 08:29:16.404 096 11454.05 81.35 56820.84 88888.00 2018-04-06 08:29:16.904 096 11454.01 81.35 56820.88 88888.00 2018-04-06 08:29:17.404 096 11454.05 81.36 56820.87 88888.00 2018-04-06 08:29:17.904 096 11454.05 81.34 56820.83 88888.00 2018-04-06 08:29:18.404 096 11453.98 81.32 56820.81 88888.00 2018-04-06 08:29:18.904 096 11454.00 81.36 56820.87 88888.00 2018-04-06 08:29:19.404 096 11454.06 81.30 56820.85 88888.00 2018-04-06 08:29:19.904 096 11454.07 81.34 56820.88 88888.00 2018-04-06 08:29:20.404 096 11454.04 81.37 56820.87 88888.00 2018-04-06 08:29:20.904 096 11454.08 81.40 56820.90 88888.00 2018-04-06 08:29:21.404 096 11454.10 81.41 56820.91 88888.00 2018-04-06 08:29:21.904 096 11454.14 81.41 56820.88 88888.00 2018-04-06 08:29:22.404 096 11454.15 81.40 56820.91 88888.00 2018-04-06 08:29:22.904 096 11454.13 81.36 56820.85 88888.00 2018-04-06 08:29:23.404 096 11454.13 81.35 56820.91 88888.00 2018-04-06 08:29:23.904 096 11454.17 81.40 56820.90 88888.00 2018-04-06 08:29:24.404 096 11454.15 81.41 56820.87 88888.00 2018-04-06 08:29:24.904 096 11454.11 81.42 56820.90 88888.00 2018-04-06 08:29:25.404 096 11454.18 81.38 56820.87 88888.00 2018-04-06 08:29:25.904 096 11454.27 81.42 56820.87 88888.00 2018-04-06 08:29:26.404 096 11454.26 81.41 56820.88 88888.00 2018-04-06 08:29:26.904 096 11454.28 81.40 56820.96 88888.00 2018-04-06 08:29:27.404 096 11454.25 81.44 56821.00 88888.00 2018-04-06 08:29:27.904 096 11454.24 81.44 56820.91 88888.00 2018-04-06 08:29:28.404 096 11454.32 81.45 56820.89 88888.00 2018-04-06 08:29:28.904 096 11454.32 81.47 56820.85 88888.00 2018-04-06 08:29:29.404 096 11454.22 81.48 56820.88 88888.00 2018-04-06 08:29:29.904 096 11454.29 81.49 56820.87 88888.00 2018-04-06 08:29:30.404 096 11454.31 81.45 56820.87 88888.00 2018-04-06 08:29:30.904 096 11454.26 81.45 56820.89 88888.00 2018-04-06 08:29:31.404 096 11454.29 81.48 56820.90 88888.00 2018-04-06 08:29:31.904 096 11454.32 81.43 56820.90 88888.00 2018-04-06 08:29:32.404 096 11454.26 81.41 56820.88 88888.00 2018-04-06 08:29:32.904 096 11454.20 81.43 56820.94 88888.00 2018-04-06 08:29:33.404 096 11454.24 81.48 56820.89 88888.00 2018-04-06 08:29:33.904 096 11454.21 81.50 56820.87 88888.00 2018-04-06 08:29:34.404 096 11454.24 81.54 56820.85 88888.00 2018-04-06 08:29:34.904 096 11454.26 81.55 56820.89 88888.00 2018-04-06 08:29:35.404 096 11454.28 81.49 56820.90 88888.00 2018-04-06 08:29:35.904 096 11454.21 81.50 56820.83 88888.00 2018-04-06 08:29:36.404 096 11454.26 81.54 56820.88 88888.00 2018-04-06 08:29:36.904 096 11454.15 81.51 56820.88 88888.00 2018-04-06 08:29:37.404 096 11454.06 81.51 56820.88 88888.00 2018-04-06 08:29:37.904 096 11454.12 81.58 56820.88 88888.00 2018-04-06 08:29:38.404 096 11454.13 81.55 56820.84 88888.00 2018-04-06 08:29:38.904 096 11454.10 81.54 56820.81 88888.00 2018-04-06 08:29:39.404 096 11454.13 81.55 56820.84 88888.00 2018-04-06 08:29:39.904 096 11454.15 81.56 56820.85 88888.00 2018-04-06 08:29:40.404 096 11454.10 81.63 56820.79 88888.00 2018-04-06 08:29:40.904 096 11454.03 81.64 56820.84 88888.00 2018-04-06 08:29:41.404 096 11454.08 81.58 56820.82 88888.00 2018-04-06 08:29:41.904 096 11454.06 81.56 56820.81 88888.00 2018-04-06 08:29:42.404 096 11454.03 81.58 56820.83 88888.00 2018-04-06 08:29:42.904 096 11454.07 81.63 56820.85 88888.00 2018-04-06 08:29:43.404 096 11454.03 81.64 56820.78 88888.00 2018-04-06 08:29:43.904 096 11454.01 81.64 56820.72 88888.00 2018-04-06 08:29:44.404 096 11454.04 81.66 56820.70 88888.00 2018-04-06 08:29:44.904 096 11454.03 81.66 56820.72 88888.00 2018-04-06 08:29:45.404 096 11453.92 81.66 56820.69 88888.00 2018-04-06 08:29:45.904 096 11453.99 81.63 56820.66 88888.00 2018-04-06 08:29:46.404 096 11453.97 81.59 56820.63 88888.00 2018-04-06 08:29:46.904 096 11453.97 81.62 56820.59 88888.00 2018-04-06 08:29:47.404 096 11454.01 81.66 56820.59 88888.00 2018-04-06 08:29:47.904 096 11454.03 81.64 56820.63 88888.00 2018-04-06 08:29:48.404 096 11453.98 81.66 56820.64 88888.00 2018-04-06 08:29:48.904 096 11454.00 81.59 56820.58 88888.00 2018-04-06 08:29:49.404 096 11453.98 81.64 56820.58 88888.00 2018-04-06 08:29:49.904 096 11453.92 81.70 56820.57 88888.00 2018-04-06 08:29:50.404 096 11454.01 81.68 56820.53 88888.00 2018-04-06 08:29:50.904 096 11454.00 81.66 56820.50 88888.00 2018-04-06 08:29:51.404 096 11453.92 81.68 56820.43 88888.00 2018-04-06 08:29:52.404 096 11454.04 81.71 56820.42 88888.00 2018-04-06 08:29:52.904 096 11453.98 81.66 56820.49 88888.00 2018-04-06 08:29:53.404 096 11454.03 81.72 56820.47 88888.00 2018-04-06 08:29:53.904 096 11454.12 81.74 56820.43 88888.00 2018-04-06 08:29:54.404 096 11454.08 81.69 56820.38 88888.00 2018-04-06 08:29:54.904 096 11454.04 81.74 56820.36 88888.00 2018-04-06 08:29:55.404 096 11454.14 81.76 56820.34 88888.00 2018-04-06 08:29:55.904 096 11454.07 81.76 56820.33 88888.00 2018-04-06 08:29:56.404 096 11454.01 81.77 56820.29 88888.00 2018-04-06 08:29:56.904 096 11454.10 81.70 56820.30 88888.00 2018-04-06 08:29:57.404 096 11454.11 81.66 56820.27 88888.00 2018-04-06 08:29:57.904 096 11454.10 81.72 56820.19 88888.00 2018-04-06 08:29:58.404 096 11454.07 81.76 56820.19 88888.00 2018-04-06 08:29:58.904 096 11454.07 81.72 56820.19 88888.00 2018-04-06 08:29:59.404 096 11454.08 81.76 56820.18 88888.00 2018-04-06 08:29:59.904 096 11454.15 81.76 56820.18 88888.00 2018-04-06 08:30:00.404 096 11454.18 81.75 56820.17 88888.00 2018-04-06 08:30:00.904 096 11454.07 81.74 56820.12 88888.00 2018-04-06 08:30:01.404 096 11454.17 81.75 56820.08 88888.00 2018-04-06 08:30:01.904 096 11454.19 81.78 56820.04 88888.00 2018-04-06 08:30:02.404 096 11454.14 81.78 56820.05 88888.00 2018-04-06 08:30:02.904 096 11454.17 81.81 56820.05 88888.00 2018-04-06 08:30:03.404 096 11454.20 81.79 56820.02 88888.00 2018-04-06 08:30:03.904 096 11454.10 81.82 56820.02 88888.00 2018-04-06 08:30:04.404 096 11454.04 81.82 56819.99 88888.00 2018-04-06 08:30:04.904 096 11454.13 81.77 56819.97 88888.00 2018-04-06 08:30:05.404 096 11454.10 81.78 56819.95 88888.00 2018-04-06 08:30:05.904 096 11454.07 81.79 56819.93 88888.00 2018-04-06 08:30:06.404 096 11454.10 81.82 56819.91 88888.00 2018-04-06 08:30:06.904 096 11454.03 81.79 56819.89 88888.00 2018-04-06 08:30:07.404 096 11454.03 81.81 56819.89 88888.00 2018-04-06 08:30:07.904 096 11454.10 81.85 56819.91 88888.00 2018-04-06 08:30:08.404 096 11454.00 81.83 56819.87 88888.00 2018-04-06 08:30:08.904 096 11453.99 81.79 56819.87 88888.00 2018-04-06 08:30:09.404 096 11454.03 81.81 56819.91 88888.00 2018-04-06 08:30:09.904 096 11454.00 81.84 56819.87 88888.00 2018-04-06 08:30:10.404 096 11453.97 81.84 56819.82 88888.00 2018-04-06 08:30:10.904 096 11453.93 81.84 56819.78 88888.00 2018-04-06 08:30:11.404 096 11453.87 81.76 56819.72 88888.00 2018-04-06 08:30:11.904 096 11453.86 81.76 56819.73 88888.00 2018-04-06 08:30:12.404 096 11453.93 81.76 56819.72 88888.00 2018-04-06 08:30:12.904 096 11453.90 81.75 56819.65 88888.00 2018-04-06 08:30:13.404 096 11453.89 81.74 56819.63 88888.00 2018-04-06 08:30:13.904 096 11453.89 81.75 56819.60 88888.00 2018-04-06 08:30:14.404 096 11453.90 81.72 56819.59 88888.00 2018-04-06 08:30:14.904 096 11453.90 81.72 56819.55 88888.00 2018-04-06 08:30:15.404 096 11453.87 81.74 56819.56 88888.00 2018-04-06 08:30:15.904 096 11453.85 81.78 56819.54 88888.00 2018-04-06 08:30:16.404 096 11453.78 81.78 56819.49 88888.00 2018-04-06 08:30:16.904 096 11453.83 81.86 56819.52 88888.00 2018-04-06 08:30:17.404 096 11453.91 81.90 56819.52 88888.00 2018-04-06 08:30:17.904 096 11453.85 81.86 56819.49 88888.00 2018-04-06 08:30:18.404 096 11453.80 81.83 56819.48 88888.00 2018-04-06 08:30:18.904 096 11453.87 81.82 56819.50 88888.00 2018-04-06 08:30:19.404 096 11453.82 81.85 56819.49 88888.00 2018-04-06 08:30:19.904 096 11453.76 81.84 56819.40 88888.00 2018-04-06 08:30:20.404 096 11453.84 81.86 56819.35 88888.00 2018-04-06 08:30:20.904 096 11453.83 81.83 56819.35 88888.00 2018-04-06 08:30:21.404 096 11453.80 81.81 56819.31 88888.00 2018-04-06 08:30:21.904 096 11453.80 81.76 56819.27 88888.00 2018-04-06 08:30:22.404 096 11453.82 81.75 56819.21 88888.00 2018-04-06 08:30:22.904 096 11453.77 81.77 56819.23 88888.00 2018-04-06 08:30:23.904 096 11453.87 81.83 56819.24 88888.00 2018-04-06 08:30:24.404 096 11453.82 81.81 56819.22 88888.00 2018-04-06 08:30:24.904 096 11453.80 81.83 56819.22 88888.00 2018-04-06 08:30:25.404 096 11453.89 81.81 56819.15 88888.00 2018-04-06 08:30:25.904 096 11453.86 81.79 56819.11 88888.00 2018-04-06 08:30:26.404 096 11453.90 81.77 56819.15 88888.00 2018-04-06 08:30:26.904 096 11453.91 81.79 56819.22 88888.00 2018-04-06 08:30:27.404 096 11453.92 81.82 56819.18 88888.00 2018-04-06 08:30:27.904 096 11453.90 81.84 56819.11 88888.00 2018-04-06 08:30:28.404 096 11453.89 81.83 56819.09 88888.00 2018-04-06 08:30:28.905 096 11453.89 81.82 56819.05 88888.00 2018-04-06 08:30:29.405 096 11453.90 81.83 56819.10 88888.00 2018-04-06 08:30:29.905 096 11453.92 81.88 56819.02 88888.00 2018-04-06 08:30:30.405 096 11453.86 81.85 56818.98 88888.00 2018-04-06 08:30:30.905 096 11453.84 81.85 56818.96 88888.00 2018-04-06 08:30:31.405 096 11453.92 81.83 56818.96 88888.00 2018-04-06 08:30:31.905 096 11453.93 81.85 56818.98 88888.00 2018-04-06 08:30:32.405 096 11453.89 81.88 56818.96 88888.00 2018-04-06 08:30:32.905 096 11453.90 81.90 56818.97 88888.00 2018-04-06 08:30:33.905 096 11453.87 81.89 56818.96 88888.00 2018-04-06 08:30:34.405 096 11453.93 81.89 56818.97 88888.00 2018-04-06 08:30:34.905 096 11453.96 81.85 56818.96 88888.00 2018-04-06 08:30:35.405 096 11453.85 81.86 56818.95 88888.00 2018-04-06 08:30:35.905 096 11453.86 81.86 56818.95 88888.00 2018-04-06 08:30:36.405 096 11453.92 81.86 56818.98 88888.00 2018-04-06 08:30:36.905 096 11453.90 81.86 56818.95 88888.00 2018-04-06 08:30:37.405 096 11453.87 81.95 56818.92 88888.00 2018-04-06 08:30:37.905 096 11453.94 81.93 56818.82 88888.00 2018-04-06 08:30:38.405 096 11453.93 81.97 56818.79 88888.00 2018-04-06 08:30:38.905 096 11453.87 82.00 56818.77 88888.00 2018-04-06 08:30:39.405 096 11453.94 81.91 56818.75 88888.00 2018-04-06 08:30:39.905 096 11453.90 81.88 56818.75 88888.00 2018-04-06 08:30:40.405 096 11453.85 81.92 56818.71 88888.00 2018-04-06 08:30:40.905 096 11453.90 81.89 56818.72 88888.00 2018-04-06 08:30:41.405 096 11453.91 81.90 56818.75 88888.00 2018-04-06 08:30:41.905 096 11453.87 81.91 56818.71 88888.00 2018-04-06 08:30:42.405 096 11453.91 81.91 56818.69 88888.00 2018-04-06 08:30:42.905 096 11453.86 81.88 56818.61 88888.00 2018-04-06 08:30:43.405 096 11453.89 81.88 56818.58 88888.00 2018-04-06 08:30:43.905 096 11453.93 81.88 56818.53 88888.00 2018-04-06 08:30:44.405 096 11453.89 81.89 56818.58 88888.00 2018-04-06 08:30:44.905 096 11453.89 81.90 56818.54 88888.00 2018-04-06 08:30:45.405 096 11453.92 81.92 56818.48 88888.00 2018-04-06 08:30:45.905 096 11453.89 81.92 56818.50 88888.00 2018-04-06 08:30:46.405 096 11453.84 81.95 56818.47 88888.00 2018-04-06 08:30:46.905 096 11453.79 81.97 56818.39 88888.00 2018-04-06 08:30:47.405 096 11453.84 81.97 56818.45 88888.00 2018-04-06 08:30:47.905 096 11453.82 81.93 56818.46 88888.00 2018-04-06 08:30:48.405 096 11453.77 81.92 56818.43 88888.00 2018-04-06 08:30:48.905 096 11453.77 81.89 56818.38 88888.00 2018-04-06 08:30:49.405 096 11453.68 81.84 56818.31 88888.00 2018-04-06 08:30:49.905 096 11453.69 81.90 56818.26 88888.00 2018-04-06 08:30:50.405 096 11453.75 81.91 56818.24 88888.00 2018-04-06 08:30:50.905 096 11453.70 81.89 56818.21 88888.00 2018-04-06 08:30:51.405 096 11453.69 81.95 56818.19 88888.00 2018-04-06 08:30:51.905 096 11453.68 81.91 56818.19 88888.00 2018-04-06 08:30:52.405 096 11453.62 81.88 56818.12 88888.00 2018-04-06 08:30:52.905 096 11453.61 81.89 56818.09 88888.00 2018-04-06 08:30:53.405 096 11453.66 81.93 56818.11 88888.00 2018-04-06 08:30:53.905 096 11453.64 81.92 56818.09 88888.00 2018-04-06 08:30:54.405 096 11453.63 81.95 56818.08 88888.00 2018-04-06 08:30:54.905 096 11453.65 81.99 56818.06 88888.00 2018-04-06 08:30:55.405 096 11453.68 81.96 56818.01 88888.00 2018-04-06 08:30:55.905 096 11453.64 81.89 56817.99 88888.00 2018-04-06 08:30:56.405 096 11453.64 81.85 56817.99 88888.00 2018-04-06 08:30:56.905 096 11453.63 81.83 56818.00 88888.00 2018-04-06 08:30:57.405 096 11453.55 81.86 56817.96 88888.00 2018-04-06 08:30:57.905 096 11453.57 81.89 56817.92 88888.00 2018-04-06 08:30:58.405 096 11453.63 81.84 56817.86 88888.00 2018-04-06 08:30:58.905 096 11453.57 81.84 56817.87 88888.00 2018-04-06 08:30:59.405 096 11453.64 81.85 56817.87 88888.00 2018-04-06 08:30:59.905 096 11453.65 81.90 56817.90 88888.00 2018-04-06 08:31:00.405 096 11453.56 81.93 56817.84 88888.00 2018-04-06 08:31:00.905 096 11453.55 81.96 56817.82 88888.00 2018-04-06 08:31:01.405 096 11453.62 81.93 56817.79 88888.00 2018-04-06 08:31:01.905 096 11453.59 81.92 56817.76 88888.00 2018-04-06 08:31:02.405 096 11453.57 81.90 56817.73 88888.00 2018-04-06 08:31:02.905 096 11453.61 81.92 56817.67 88888.00 2018-04-06 08:31:03.405 096 11453.53 81.97 56817.69 88888.00 2018-04-06 08:31:03.905 096 11453.51 81.98 56817.62 88888.00 2018-04-06 08:31:04.405 096 11453.55 81.96 56817.57 88888.00 2018-04-06 08:31:04.905 096 11453.50 81.90 56817.53 88888.00 2018-04-06 08:31:05.405 096 11453.41 81.92 56817.53 88888.00 2018-04-06 08:31:05.905 096 11453.45 81.96 56817.49 88888.00 2018-04-06 08:31:06.405 096 11453.49 81.96 56817.44 88888.00 2018-04-06 08:31:06.905 096 11453.43 81.93 56817.43 88888.00 2018-04-06 08:31:07.405 096 11453.44 81.96 56817.39 88888.00 2018-04-06 08:31:07.905 096 11453.51 81.95 56817.38 88888.00 2018-04-06 08:31:08.405 096 11453.50 81.92 56817.39 88888.00 2018-04-06 08:31:08.905 096 11453.52 81.96 56817.36 88888.00 2018-04-06 08:31:09.405 096 11453.63 81.97 56817.30 88888.00 2018-04-06 08:31:09.905 096 11453.63 81.95 56817.25 88888.00 2018-04-06 08:31:10.405 096 11453.59 81.95 56817.26 88888.00 2018-04-06 08:31:10.905 096 11453.59 81.90 56817.29 88888.00 2018-04-06 08:31:11.405 096 11453.56 81.85 56817.28 88888.00 2018-04-06 08:31:11.905 096 11453.56 81.88 56817.30 88888.00 2018-04-06 08:31:12.405 096 11453.58 81.85 56817.23 88888.00 2018-04-06 08:31:12.905 096 11453.53 81.81 56817.22 88888.00 2018-04-06 08:31:13.405 096 11453.51 81.85 56817.17 88888.00 2018-04-06 08:31:13.905 096 11453.58 81.90 56817.11 88888.00 2018-04-06 08:31:14.405 096 11453.58 81.86 56817.13 88888.00 2018-04-06 08:31:14.905 096 11453.58 81.83 56817.13 88888.00 2018-04-06 08:31:15.405 096 11453.57 81.82 56817.13 88888.00 2018-04-06 08:31:15.905 096 11453.62 81.77 56817.15 88888.00 2018-04-06 08:31:16.405 096 11453.58 81.74 56817.16 88888.00 2018-04-06 08:31:16.905 096 11453.58 81.77 56817.12 88888.00 2018-04-06 08:31:17.405 096 11453.58 81.81 56817.19 88888.00 2018-04-06 08:31:17.905 096 11453.51 81.82 56817.22 88888.00 2018-04-06 08:31:18.405 096 11453.53 81.83 56817.24 88888.00 2018-04-06 08:31:18.905 096 11453.58 81.77 56817.22 88888.00 2018-04-06 08:31:19.405 096 11453.56 81.76 56817.23 88888.00 2018-04-06 08:31:19.905 096 11453.53 81.78 56817.24 88888.00 2018-04-06 08:31:20.405 096 11453.56 81.76 56817.22 88888.00 2018-04-06 08:31:20.905 096 11453.52 81.76 56817.25 88888.00 2018-04-06 08:31:21.405 096 11453.56 81.75 56817.28 88888.00 2018-04-06 08:31:21.905 096 11453.59 81.77 56817.28 88888.00 2018-04-06 08:31:22.405 096 11453.52 81.75 56817.30 88888.00 2018-04-06 08:31:22.905 096 11453.45 81.72 56817.29 88888.00 2018-04-06 08:31:23.405 096 11453.50 81.70 56817.35 88888.00 2018-04-06 08:31:23.905 096 11453.51 81.66 56817.38 88888.00 2018-04-06 08:31:24.405 096 11453.51 81.74 56817.39 88888.00 2018-04-06 08:31:24.905 096 11453.55 81.75 56817.42 88888.00 2018-04-06 08:31:25.405 096 11453.48 81.74 56817.45 88888.00 2018-04-06 08:31:25.905 096 11453.43 81.72 56817.47 88888.00 2018-04-06 08:31:26.405 096 11453.43 81.74 56817.44 88888.00 2018-04-06 08:31:26.905 096 11453.43 81.70 56817.42 88888.00 2018-04-06 08:31:27.405 096 11453.37 81.72 56817.51 88888.00 2018-04-06 08:31:27.905 096 11453.46 81.76 56817.56 88888.00 2018-04-06 08:31:28.405 096 11453.48 81.75 56817.60 88888.00 2018-04-06 08:31:28.905 096 11453.39 81.76 56817.60 88888.00 2018-04-06 08:31:29.405 096 11453.42 81.79 56817.55 88888.00 2018-04-06 08:31:29.905 096 11453.44 81.76 56817.54 88888.00 2018-04-06 08:31:30.405 096 11453.45 81.70 56817.58 88888.00 2018-04-06 08:31:30.905 096 11453.43 81.77 56817.58 88888.00 2018-04-06 08:31:31.405 096 11453.44 81.82 56817.55 88888.00 2018-04-06 08:31:31.905 096 11453.41 81.78 56817.53 88888.00 2018-04-06 08:31:32.405 096 11453.42 81.77 56817.53 88888.00 2018-04-06 08:31:32.905 096 11453.49 81.79 56817.57 88888.00 2018-04-06 08:31:33.405 096 11453.44 81.77 56817.53 88888.00 2018-04-06 08:31:33.905 096 11453.38 81.79 56817.48 88888.00 2018-04-06 08:31:34.405 096 11453.42 81.82 56817.43 88888.00 2018-04-06 08:31:34.905 096 11453.37 81.82 56817.47 88888.00 2018-04-06 08:31:35.405 096 11453.31 81.81 56817.51 88888.00 2018-04-06 08:31:35.905 096 11453.44 81.82 56817.49 88888.00 2018-04-06 08:31:36.405 096 11453.41 81.83 56817.49 88888.00 2018-04-06 08:31:36.905 096 11453.38 81.83 56817.48 88888.00 2018-04-06 08:31:37.405 096 11453.41 81.82 56817.36 88888.00 2018-04-06 08:31:37.905 096 11453.38 81.77 56817.36 88888.00 2018-04-06 08:31:38.405 096 11453.34 81.78 56817.39 88888.00 2018-04-06 08:31:38.905 096 11453.48 81.82 56817.36 88888.00 2018-04-06 08:31:39.405 096 11453.46 81.77 56817.34 88888.00 2018-04-06 08:31:39.905 096 11453.36 81.81 56817.30 88888.00 2018-04-06 08:31:40.405 096 11453.31 81.85 56817.41 88888.00 2018-04-06 08:31:40.905 096 11453.35 81.82 56817.37 88888.00 2018-04-06 08:31:41.405 096 11453.31 81.83 56817.36 88888.00 2018-04-06 08:31:41.905 096 11453.35 81.85 56817.36 88888.00 2018-04-06 08:31:42.405 096 11453.44 81.85 56817.38 88888.00 2018-04-06 08:31:42.905 096 11453.38 81.83 56817.29 88888.00 2018-04-06 08:31:43.405 096 11453.39 81.83 56817.31 88888.00 2018-04-06 08:31:43.905 096 11453.39 81.82 56817.29 88888.00 2018-04-06 08:31:44.405 096 11453.38 81.78 56817.26 88888.00 2018-04-06 08:31:44.905 096 11453.35 81.77 56817.29 88888.00 2018-04-06 08:31:45.405 096 11453.41 81.77 56817.32 88888.00 2018-04-06 08:31:45.905 096 11453.38 81.77 56817.31 88888.00 2018-04-06 08:31:46.905 096 11453.41 81.79 56817.17 88888.00 2018-04-06 08:31:47.405 096 11453.34 81.75 56817.16 88888.00 2018-04-06 08:31:47.905 096 11453.34 81.76 56817.17 88888.00 2018-04-06 08:31:48.405 096 11453.38 81.79 56817.16 88888.00 2018-04-06 08:31:48.905 096 11453.42 81.76 56817.11 88888.00 2018-04-06 08:31:49.405 096 11453.36 81.74 56817.16 88888.00 2018-04-06 08:31:49.905 096 11453.37 81.74 56817.16 88888.00 2018-04-06 08:31:50.405 096 11453.35 81.72 56817.19 88888.00 2018-04-06 08:31:50.905 096 11453.32 81.74 56817.18 88888.00 2018-04-06 08:31:51.405 096 11453.39 81.79 56817.10 88888.00 2018-04-06 08:31:51.905 096 11453.43 81.74 56817.10 88888.00 2018-04-06 08:31:52.405 096 11453.38 81.71 56817.03 88888.00 2018-04-06 08:31:52.905 096 11453.48 81.70 56817.06 88888.00 2018-04-06 08:31:53.405 096 11453.49 81.71 56817.06 88888.00 2018-04-06 08:31:53.905 096 11453.48 81.70 56817.02 88888.00 2018-04-06 08:31:54.405 096 11453.44 81.71 56817.03 88888.00 2018-04-06 08:31:54.905 096 11453.50 81.77 56817.04 88888.00 2018-04-06 08:31:55.405 096 11453.45 81.76 56817.02 88888.00 2018-04-06 08:31:55.905 096 11453.44 81.76 56816.96 88888.00 2018-04-06 08:31:56.405 096 11453.51 81.76 56816.97 88888.00 2018-04-06 08:31:56.905 096 11453.45 81.74 56816.97 88888.00 2018-04-06 08:31:57.405 096 11453.42 81.75 56817.00 88888.00 2018-04-06 08:31:57.905 096 11453.53 81.78 56816.98 88888.00 2018-04-06 08:31:58.405 096 11453.45 81.70 56816.97 88888.00 2018-04-06 08:31:58.905 096 11453.41 81.72 56816.94 88888.00 2018-04-06 08:31:59.405 096 11453.46 81.72 56816.92 88888.00 2018-04-06 08:31:59.905 096 11453.42 81.71 56816.85 88888.00 2018-04-06 08:32:00.405 096 11453.34 81.74 56816.86 88888.00 2018-04-06 08:32:00.905 096 11453.43 81.74 56816.84 88888.00 2018-04-06 08:32:01.405 096 11453.50 81.66 56816.79 88888.00 2018-04-06 08:32:01.905 096 11453.46 81.64 56816.78 88888.00 2018-04-06 08:32:02.405 096 11453.44 81.66 56816.79 88888.00 2018-04-06 08:32:02.905 096 11453.46 81.65 56816.80 88888.00 2018-04-06 08:32:03.405 096 11453.48 81.64 56816.81 88888.00 2018-04-06 08:32:03.905 096 11453.46 81.65 56816.84 88888.00 2018-04-06 08:32:04.405 096 11453.45 81.66 56816.76 88888.00 2018-04-06 08:32:04.905 096 11453.39 81.61 56816.71 88888.00 2018-04-06 08:32:05.405 096 11453.36 81.55 56816.72 88888.00 2018-04-06 08:32:05.905 096 11453.44 81.52 56816.71 88888.00 2018-04-06 08:32:06.405 096 11453.38 81.51 56816.76 88888.00 2018-04-06 08:32:06.905 096 11453.34 81.49 56816.71 88888.00 2018-04-06 08:32:07.405 096 11453.37 81.54 56816.67 88888.00 2018-04-06 08:32:07.905 096 11453.35 81.49 56816.66 88888.00 2018-04-06 08:32:08.405 096 11453.37 81.55 56816.65 88888.00 2018-04-06 08:32:08.905 096 11453.44 81.54 56816.68 88888.00 2018-04-06 08:32:09.405 096 11453.43 81.51 56816.66 88888.00 2018-04-06 08:32:09.905 096 11453.41 81.49 56816.66 88888.00 2018-04-06 08:32:10.405 096 11453.39 81.50 56816.68 88888.00 2018-04-06 08:32:10.905 096 11453.41 81.48 56816.67 88888.00 2018-04-06 08:32:11.405 096 11453.36 81.45 56816.68 88888.00 2018-04-06 08:32:11.905 096 11453.34 81.48 56816.72 88888.00 2018-04-06 08:32:12.405 096 11453.37 81.48 56816.70 88888.00 2018-04-06 08:32:12.905 096 11453.36 81.49 56816.70 88888.00 2018-04-06 08:32:13.405 096 11453.30 81.55 56816.71 88888.00 2018-04-06 08:32:13.905 096 11453.34 81.55 56816.74 88888.00 2018-04-06 08:32:14.405 096 11453.32 81.54 56816.71 88888.00 2018-04-06 08:32:14.905 096 11453.27 81.54 56816.71 88888.00 2018-04-06 08:32:15.405 096 11453.27 81.55 56816.78 88888.00 2018-04-06 08:32:15.905 096 11453.28 81.49 56816.83 88888.00 2018-04-06 08:32:16.405 096 11453.24 81.51 56816.77 88888.00 2018-04-06 08:32:16.905 096 11453.29 81.51 56816.74 88888.00 2018-04-06 08:32:17.405 096 11453.23 81.49 56816.76 88888.00 2018-04-06 08:32:17.905 096 11453.17 81.52 56816.76 88888.00 2018-04-06 08:32:18.405 096 11453.22 81.52 56816.79 88888.00 2018-04-06 08:32:18.905 096 11453.25 81.50 56816.78 88888.00 2018-04-06 08:32:19.405 096 11453.25 81.48 56816.80 88888.00 2018-04-06 08:32:19.905 096 11453.31 81.49 56816.84 88888.00 2018-04-06 08:32:20.405 096 11453.29 81.50 56816.81 88888.00 2018-04-06 08:32:20.905 096 11453.20 81.49 56816.84 88888.00 2018-04-06 08:32:21.405 096 11453.27 81.49 56816.85 88888.00 2018-04-06 08:32:21.905 096 11453.31 81.49 56816.84 88888.00 2018-04-06 08:32:22.405 096 11453.28 81.45 56816.85 88888.00 2018-04-06 08:32:22.905 096 11453.29 81.45 56816.86 88888.00 2018-04-06 08:32:23.405 096 11453.27 81.45 56816.87 88888.00 2018-04-06 08:32:23.905 096 11453.21 81.45 56816.85 88888.00 2018-04-06 08:32:24.405 096 11453.25 81.44 56816.87 88888.00 2018-04-06 08:32:24.905 096 11453.32 81.48 56816.84 88888.00 2018-04-06 08:32:25.405 096 11453.31 81.48 56816.83 88888.00 2018-04-06 08:32:25.905 096 11453.36 81.48 56816.87 88888.00 2018-04-06 08:32:26.405 096 11453.36 81.44 56816.85 88888.00 2018-04-06 08:32:26.906 096 11453.35 81.44 56816.86 88888.00 2018-04-06 08:32:27.406 096 11453.36 81.44 56816.87 88888.00 2018-04-06 08:32:28.406 096 11453.44 81.44 56816.87 88888.00 2018-04-06 08:32:28.906 096 11453.41 81.44 56816.87 88888.00 2018-04-06 08:32:29.406 096 11453.46 81.41 56816.84 88888.00 2018-04-06 08:32:29.906 096 11453.52 81.38 56816.77 88888.00 2018-04-06 08:32:30.406 096 11453.48 81.44 56816.79 88888.00 2018-04-06 08:32:30.906 096 11453.55 81.48 56816.83 88888.00 2018-04-06 08:32:31.406 096 11453.61 81.47 56816.81 88888.00 2018-04-06 08:32:31.906 096 11453.59 81.43 56816.80 88888.00 2018-04-06 08:32:32.406 096 11453.64 81.49 56816.81 88888.00 2018-04-06 08:32:32.906 096 11453.66 81.45 56816.80 88888.00 2018-04-06 08:32:33.406 096 11453.64 81.47 56816.78 88888.00 2018-04-06 08:32:33.906 096 11453.69 81.47 56816.79 88888.00 2018-04-06 08:32:34.406 096 11453.73 81.43 56816.77 88888.00 2018-04-06 08:32:34.906 096 11453.68 81.41 56816.80 88888.00 2018-04-06 08:32:35.406 096 11453.69 81.49 56816.80 88888.00 2018-04-06 08:32:35.906 096 11453.79 81.54 56816.76 88888.00 2018-04-06 08:32:36.406 096 11453.77 81.51 56816.77 88888.00 2018-04-06 08:32:36.906 096 11453.85 81.49 56816.79 88888.00 2018-04-06 08:32:37.406 096 11453.99 81.47 56816.83 88888.00 2018-04-06 08:32:38.406 096 11454.01 81.44 56816.81 88888.00 2018-04-06 08:32:38.906 096 11454.08 81.44 56816.79 88888.00 2018-04-06 08:32:39.406 096 11454.13 81.49 56816.78 88888.00 2018-04-06 08:32:39.906 096 11454.12 81.48 56816.78 88888.00 2018-04-06 08:32:40.406 096 11454.13 81.50 56816.77 88888.00 2018-04-06 08:32:40.906 096 11454.13 81.51 56816.79 88888.00 2018-04-06 08:32:41.406 096 11454.18 81.47 56816.85 88888.00 2018-04-06 08:32:41.906 096 11454.21 81.49 56816.89 88888.00 2018-04-06 08:32:42.406 096 11454.24 81.44 56816.91 88888.00 2018-04-06 08:32:42.906 096 11454.24 81.38 56816.94 88888.00 2018-04-06 08:32:43.406 096 11454.26 81.41 56816.97 88888.00 2018-04-06 08:32:43.906 096 11454.33 81.45 56817.00 88888.00 2018-04-06 08:32:44.406 096 11454.34 81.44 56817.05 88888.00 2018-04-06 08:32:44.906 096 11454.32 81.45 56817.09 88888.00 2018-04-06 08:32:45.406 096 11454.33 81.44 56817.10 88888.00 2018-04-06 08:32:45.906 096 11454.33 81.41 56817.06 88888.00 2018-04-06 08:32:46.406 096 11454.32 81.41 56817.10 88888.00 2018-04-06 08:32:46.906 096 11454.38 81.40 56817.10 88888.00 2018-04-06 08:32:47.406 096 11454.28 81.38 56817.16 88888.00 2018-04-06 08:32:47.906 096 11454.27 81.40 56817.18 88888.00 2018-04-06 08:32:48.406 096 11454.36 81.40 56817.22 88888.00 2018-04-06 08:32:48.906 096 11454.33 81.36 56817.28 88888.00 2018-04-06 08:32:49.406 096 11454.21 81.37 56817.30 88888.00 2018-04-06 08:32:49.906 096 11454.25 81.42 56817.34 88888.00 2018-04-06 08:32:50.406 096 11454.27 81.37 56817.34 88888.00 2018-04-06 08:32:50.906 096 11454.25 81.36 56817.41 88888.00 2018-04-06 08:32:51.406 096 11454.24 81.36 56817.44 88888.00 2018-04-06 08:32:51.906 096 11454.28 81.31 56817.41 88888.00 2018-04-06 08:32:52.406 096 11454.21 81.29 56817.42 88888.00 2018-04-06 08:32:52.906 096 11454.19 81.31 56817.44 88888.00 2018-04-06 08:32:53.406 096 11454.27 81.32 56817.49 88888.00 2018-04-06 08:32:53.906 096 11454.25 81.34 56817.51 88888.00 2018-04-06 08:32:54.406 096 11454.22 81.40 56817.56 88888.00 2018-04-06 08:32:54.906 096 11454.21 81.43 56817.61 88888.00 2018-04-06 08:32:55.406 096 11454.18 81.44 56817.66 88888.00 2018-04-06 08:32:55.906 096 11454.24 81.43 56817.68 88888.00 2018-04-06 08:32:56.406 096 11454.25 81.40 56817.62 88888.00 2018-04-06 08:32:56.906 096 11454.21 81.38 56817.64 88888.00 2018-04-06 08:32:57.406 096 11454.15 81.31 56817.70 88888.00 2018-04-06 08:32:57.906 096 11454.22 81.29 56817.74 88888.00 2018-04-06 08:32:58.406 096 11454.21 81.36 56817.75 88888.00 2018-04-06 08:32:58.906 096 11454.21 81.45 56817.77 88888.00 2018-04-06 08:32:59.406 096 11454.29 81.47 56817.79 88888.00 2018-04-06 08:32:59.906 096 11454.29 81.44 56817.73 88888.00 2018-04-06 08:33:00.406 096 11454.29 81.37 56817.82 88888.00 2018-04-06 08:33:00.906 096 11454.34 81.40 56817.81 88888.00 2018-04-06 08:33:01.406 096 11454.38 81.38 56817.80 88888.00 2018-04-06 08:33:01.906 096 11454.28 81.35 56817.80 88888.00 2018-04-06 08:33:02.406 096 11454.33 81.40 56817.83 88888.00 2018-04-06 08:33:02.906 096 11454.38 81.37 56817.92 88888.00 2018-04-06 08:33:03.406 096 11454.36 81.34 56817.93 88888.00 2018-04-06 08:33:03.906 096 11454.36 81.40 56817.89 88888.00 2018-04-06 08:33:04.406 096 11454.46 81.44 56817.96 88888.00 2018-04-06 08:33:04.906 096 11454.40 81.44 56818.03 88888.00 2018-04-06 08:33:05.406 096 11454.43 81.40 56818.05 88888.00 2018-04-06 08:33:05.906 096 11454.54 81.38 56818.01 88888.00 2018-04-06 08:33:06.406 096 11454.46 81.36 56818.00 88888.00 2018-04-06 08:33:06.906 096 11454.43 81.36 56818.07 88888.00 2018-04-06 08:33:07.406 096 11454.50 81.34 56818.05 88888.00 2018-04-06 08:33:07.906 096 11454.45 81.32 56818.06 88888.00 2018-04-06 08:33:08.406 096 11454.41 81.30 56818.07 88888.00 2018-04-06 08:33:08.906 096 11454.55 81.34 56818.08 88888.00 2018-04-06 08:33:09.906 096 11454.46 81.36 56818.13 88888.00 2018-04-06 08:33:10.406 096 11454.50 81.34 56818.08 88888.00 2018-04-06 08:33:10.906 096 11454.54 81.36 56818.05 88888.00 2018-04-06 08:33:11.406 096 11454.48 81.42 56818.08 88888.00 2018-04-06 08:33:11.906 096 11454.52 81.42 56818.09 88888.00 2018-04-06 08:33:12.406 096 11454.52 81.37 56818.05 88888.00 2018-04-06 08:33:12.906 096 11454.53 81.36 56818.12 88888.00 2018-04-06 08:33:13.406 096 11454.50 81.36 56818.14 88888.00 2018-04-06 08:33:13.906 096 11454.53 81.36 56818.13 88888.00 2018-04-06 08:33:14.406 096 11454.48 81.37 56818.14 88888.00 2018-04-06 08:33:14.906 096 11454.45 81.43 56818.18 88888.00 2018-04-06 08:33:15.406 096 11454.47 81.43 56818.14 88888.00 2018-04-06 08:33:15.906 096 11454.47 81.48 56818.21 88888.00 2018-04-06 08:33:16.406 096 11454.48 81.54 56818.20 88888.00 2018-04-06 08:33:16.906 096 11454.55 81.52 56818.22 88888.00 2018-04-06 08:33:17.406 096 11454.55 81.49 56818.21 88888.00 2018-04-06 08:33:17.906 096 11454.50 81.50 56818.27 88888.00 2018-04-06 08:33:18.406 096 11454.49 81.47 56818.32 88888.00 2018-04-06 08:33:18.906 096 11454.47 81.44 56818.31 88888.00 2018-04-06 08:33:19.406 096 11454.46 81.45 56818.24 88888.00 2018-04-06 08:33:19.906 096 11454.48 81.44 56818.25 88888.00 2018-04-06 08:33:20.406 096 11454.45 81.38 56818.25 88888.00 2018-04-06 08:33:20.906 096 11454.45 81.40 56818.24 88888.00 2018-04-06 08:33:21.406 096 11454.48 81.38 56818.28 88888.00 2018-04-06 08:33:21.906 096 11454.46 81.36 56818.27 88888.00 2018-04-06 08:33:22.406 096 11454.45 81.36 56818.20 88888.00 2018-04-06 08:33:22.906 096 11454.47 81.38 56818.22 88888.00 2018-04-06 08:33:23.406 096 11454.48 81.36 56818.19 88888.00 2018-04-06 08:33:23.906 096 11454.50 81.36 56818.18 88888.00 2018-04-06 08:33:24.406 096 11454.50 81.43 56818.18 88888.00 2018-04-06 08:33:24.906 096 11454.42 81.40 56818.18 88888.00 2018-04-06 08:33:25.406 096 11454.39 81.34 56818.18 88888.00 2018-04-06 08:33:25.906 096 11454.39 81.32 56818.16 88888.00 2018-04-06 08:33:26.406 096 11454.40 81.31 56818.15 88888.00 2018-04-06 08:33:26.906 096 11454.33 81.30 56818.11 88888.00 2018-04-06 08:33:27.406 096 11454.31 81.32 56818.07 88888.00 2018-04-06 08:33:27.906 096 11454.34 81.30 56818.06 88888.00 2018-04-06 08:33:28.406 096 11454.35 81.29 56818.05 88888.00 2018-04-06 08:33:28.906 096 11454.36 81.30 56818.08 88888.00 2018-04-06 08:33:29.406 096 11454.38 81.32 56818.05 88888.00 2018-04-06 08:33:29.906 096 11454.33 81.29 56818.02 88888.00 2018-04-06 08:33:30.406 096 11454.31 81.24 56818.00 88888.00 2018-04-06 08:33:30.906 096 11454.36 81.25 56817.99 88888.00 2018-04-06 08:33:31.406 096 11454.27 81.22 56817.94 88888.00 2018-04-06 08:33:31.906 096 11454.24 81.17 56817.94 88888.00 2018-04-06 08:33:32.406 096 11454.29 81.15 56817.93 88888.00 2018-04-06 08:33:32.906 096 11454.31 81.13 56817.88 88888.00 2018-04-06 08:33:33.406 096 11454.20 81.15 56817.89 88888.00 2018-04-06 08:33:33.906 096 11454.25 81.20 56817.87 88888.00 2018-04-06 08:33:34.406 096 11454.31 81.14 56817.84 88888.00 2018-04-06 08:33:34.906 096 11454.25 81.10 56817.82 88888.00 2018-04-06 08:33:35.406 096 11454.20 81.07 56817.82 88888.00 2018-04-06 08:33:35.906 096 11454.21 81.04 56817.77 88888.00 2018-04-06 08:33:36.406 096 11454.12 81.06 56817.75 88888.00 2018-04-06 08:33:36.906 096 11454.13 81.08 56817.77 88888.00 2018-04-06 08:33:37.406 096 11454.25 81.08 56817.80 88888.00 2018-04-06 08:33:37.906 096 11454.19 81.04 56817.77 88888.00 2018-04-06 08:33:38.406 096 11454.19 81.06 56817.73 88888.00 2018-04-06 08:33:38.906 096 11454.26 80.96 56817.66 88888.00 2018-04-06 08:33:39.406 096 11454.18 80.91 56817.63 88888.00 2018-04-06 08:33:39.906 096 11454.18 80.95 56817.66 88888.00 2018-04-06 08:33:40.406 096 11454.19 80.90 56817.67 88888.00 2018-04-06 08:33:40.906 096 11454.11 80.91 56817.70 88888.00 2018-04-06 08:33:41.406 096 11454.13 80.91 56817.64 88888.00 2018-04-06 08:33:41.906 096 11454.13 80.86 56817.63 88888.00 2018-04-06 08:33:42.406 096 11454.18 80.86 56817.62 88888.00 2018-04-06 08:33:42.906 096 11454.17 80.86 56817.63 88888.00 2018-04-06 08:33:43.406 096 11454.19 80.86 56817.62 88888.00 2018-04-06 08:33:43.906 096 11454.18 80.83 56817.62 88888.00 2018-04-06 08:33:44.406 096 11454.18 80.83 56817.55 88888.00 2018-04-06 08:33:44.906 096 11454.19 80.88 56817.48 88888.00 2018-04-06 08:33:45.406 096 11454.20 80.87 56817.48 88888.00 2018-04-06 08:33:45.906 096 11454.12 80.83 56817.45 88888.00 2018-04-06 08:33:46.406 096 11454.13 80.84 56817.45 88888.00 2018-04-06 08:33:46.906 096 11454.20 80.87 56817.48 88888.00 2018-04-06 08:33:47.406 096 11454.11 80.84 56817.44 88888.00 2018-04-06 08:33:47.906 096 11454.17 80.88 56817.47 88888.00 2018-04-06 08:33:48.406 096 11454.24 80.81 56817.47 88888.00 2018-04-06 08:33:48.906 096 11454.15 80.83 56817.43 88888.00 2018-04-06 08:33:49.406 096 11454.06 80.88 56817.43 88888.00 2018-04-06 08:33:49.906 096 11454.08 80.88 56817.42 88888.00 2018-04-06 08:33:50.406 096 11454.07 80.88 56817.39 88888.00 2018-04-06 08:33:51.406 096 11454.13 80.84 56817.43 88888.00 2018-04-06 08:33:51.906 096 11454.17 80.80 56817.42 88888.00 2018-04-06 08:33:52.406 096 11454.14 80.82 56817.38 88888.00 2018-04-06 08:33:52.906 096 11454.14 80.87 56817.34 88888.00 2018-04-06 08:33:53.406 096 11454.13 80.84 56817.35 88888.00 2018-04-06 08:33:53.906 096 11454.15 80.82 56817.35 88888.00 2018-04-06 08:33:54.406 096 11454.18 80.82 56817.34 88888.00 2018-04-06 08:33:54.906 096 11454.17 80.80 56817.31 88888.00 2018-04-06 08:33:55.406 096 11454.13 80.80 56817.30 88888.00 2018-04-06 08:33:55.906 096 11454.19 80.80 56817.31 88888.00 2018-04-06 08:33:56.406 096 11454.21 80.76 56817.25 88888.00 2018-04-06 08:33:56.906 096 11454.20 80.74 56817.21 88888.00 2018-04-06 08:33:57.406 096 11454.20 80.77 56817.23 88888.00 2018-04-06 08:33:57.906 096 11454.20 80.79 56817.28 88888.00 2018-04-06 08:33:58.406 096 11454.18 80.79 56817.26 88888.00 2018-04-06 08:33:58.906 096 11454.24 80.77 56817.26 88888.00 2018-04-06 08:33:59.406 096 11454.28 80.79 56817.26 88888.00 2018-04-06 08:33:59.906 096 11454.32 80.76 56817.24 88888.00 2018-04-06 08:34:00.406 096 11454.33 80.76 56817.22 88888.00 2018-04-06 08:34:01.406 096 11454.39 80.83 56817.21 88888.00 2018-04-06 08:34:01.906 096 11454.35 80.82 56817.22 88888.00 2018-04-06 08:34:02.406 096 11454.46 80.89 56817.25 88888.00 2018-04-06 08:34:02.906 096 11454.45 80.89 56817.25 88888.00 2018-04-06 08:34:03.406 096 11454.47 80.87 56817.23 88888.00 2018-04-06 08:34:03.906 096 11454.52 80.89 56817.18 88888.00 2018-04-06 08:34:04.406 096 11454.52 80.93 56817.15 88888.00 2018-04-06 08:34:04.906 096 11454.43 80.90 56817.17 88888.00 2018-04-06 08:34:05.406 096 11454.50 80.91 56817.15 88888.00 2018-04-06 08:34:05.906 096 11454.56 80.90 56817.13 88888.00 2018-04-06 08:34:06.406 096 11454.52 80.87 56817.12 88888.00 2018-04-06 08:34:06.906 096 11454.54 80.89 56817.15 88888.00 2018-04-06 08:34:07.406 096 11454.59 80.88 56817.12 88888.00 2018-04-06 08:34:07.906 096 11454.50 80.82 56817.09 88888.00 2018-04-06 08:34:08.406 096 11454.52 80.80 56817.12 88888.00 2018-04-06 08:34:08.906 096 11454.61 80.83 56817.17 88888.00 2018-04-06 08:34:09.406 096 11454.52 80.83 56817.17 88888.00 2018-04-06 08:34:09.906 096 11454.59 80.83 56817.12 88888.00 2018-04-06 08:34:10.406 096 11454.62 80.81 56817.09 88888.00 2018-04-06 08:34:10.906 096 11454.54 80.80 56817.10 88888.00 2018-04-06 08:34:11.406 096 11454.52 80.80 56817.06 88888.00 2018-04-06 08:34:11.906 096 11454.57 80.81 56816.99 88888.00 2018-04-06 08:34:12.406 096 11454.53 80.81 56817.02 88888.00 2018-04-06 08:34:12.906 096 11454.49 80.86 56817.03 88888.00 2018-04-06 08:34:13.406 096 11454.56 80.84 56816.94 88888.00 2018-04-06 08:34:13.906 096 11454.60 80.77 56816.96 88888.00 2018-04-06 08:34:14.406 096 11454.57 80.77 56816.97 88888.00 2018-04-06 08:34:14.906 096 11454.59 80.75 56817.02 88888.00 2018-04-06 08:34:15.406 096 11454.59 80.75 56816.94 88888.00 2018-04-06 08:34:15.906 096 11454.49 80.75 56816.93 88888.00 2018-04-06 08:34:16.406 096 11454.50 80.73 56816.93 88888.00 2018-04-06 08:34:16.906 096 11454.57 80.72 56816.94 88888.00 2018-04-06 08:34:17.406 096 11454.56 80.75 56816.94 88888.00 2018-04-06 08:34:17.906 096 11454.59 80.76 56816.92 88888.00 2018-04-06 08:34:18.406 096 11454.54 80.73 56816.89 88888.00 2018-04-06 08:34:18.906 096 11454.54 80.73 56816.79 88888.00 2018-04-06 08:34:19.406 096 11454.57 80.73 56816.77 88888.00 2018-04-06 08:34:19.906 096 11454.61 80.70 56816.80 88888.00 2018-04-06 08:34:20.406 096 11454.53 80.76 56816.85 88888.00 2018-04-06 08:34:20.906 096 11454.50 80.81 56816.83 88888.00 2018-04-06 08:34:21.406 096 11454.57 80.82 56816.81 88888.00 2018-04-06 08:34:21.906 096 11454.55 80.79 56816.79 88888.00 2018-04-06 08:34:22.406 096 11454.55 80.84 56816.78 88888.00 2018-04-06 08:34:22.906 096 11454.66 80.81 56816.73 88888.00 2018-04-06 08:34:23.406 096 11454.62 80.79 56816.72 88888.00 2018-04-06 08:34:23.906 096 11454.59 80.81 56816.72 88888.00 2018-04-06 08:34:24.406 096 11454.64 80.82 56816.67 88888.00 2018-04-06 08:34:24.906 096 11454.67 80.81 56816.66 88888.00 2018-04-06 08:34:25.406 096 11454.63 80.81 56816.58 88888.00 2018-04-06 08:34:25.906 096 11454.70 80.80 56816.61 88888.00 2018-04-06 08:34:26.406 096 11454.75 80.76 56816.68 88888.00 2018-04-06 08:34:26.906 096 11454.75 80.75 56816.59 88888.00 2018-04-06 08:34:27.406 096 11454.75 80.73 56816.59 88888.00 2018-04-06 08:34:27.906 096 11454.82 80.69 56816.58 88888.00 2018-04-06 08:34:28.406 096 11454.90 80.70 56816.54 88888.00 2018-04-06 08:34:28.906 096 11455.02 80.74 56816.57 88888.00 2018-04-06 08:34:29.406 096 11454.94 80.74 56816.58 88888.00 2018-04-06 08:34:29.906 096 11454.87 80.74 56816.55 88888.00 2018-04-06 08:34:30.406 096 11454.90 80.75 56816.55 88888.00 2018-04-06 08:34:30.906 096 11454.95 80.77 56816.51 88888.00 2018-04-06 08:34:31.407 096 11454.91 80.75 56816.49 88888.00 2018-04-06 08:34:31.907 096 11454.96 80.74 56816.49 88888.00 2018-04-06 08:34:32.407 096 11455.04 80.70 56816.53 88888.00 2018-04-06 08:34:32.907 096 11455.08 80.64 56816.49 88888.00 2018-04-06 08:34:33.407 096 11455.07 80.64 56816.51 88888.00 2018-04-06 08:34:33.907 096 11455.17 80.64 56816.53 88888.00 2018-04-06 08:34:34.407 096 11455.16 80.59 56816.47 88888.00 2018-04-06 08:34:34.907 096 11455.12 80.54 56816.40 88888.00 2018-04-06 08:34:35.407 096 11455.39 80.56 56816.40 88888.00 2018-04-06 08:34:35.907 096 11455.35 80.61 56816.46 88888.00 2018-04-06 08:34:36.407 096 11455.25 80.63 56816.45 88888.00 2018-04-06 08:34:36.907 096 11455.26 80.63 56816.41 88888.00 2018-04-06 08:34:37.407 096 11455.28 80.61 56816.42 88888.00 2018-04-06 08:34:37.907 096 11455.23 80.57 56816.45 88888.00 2018-04-06 08:34:38.407 096 11455.33 80.60 56816.46 88888.00 2018-04-06 08:34:38.907 096 11455.32 80.57 56816.45 88888.00 2018-04-06 08:34:39.407 096 11455.26 80.57 56816.46 88888.00 2018-04-06 08:34:39.907 096 11455.31 80.57 56816.41 88888.00 2018-04-06 08:34:40.407 096 11455.33 80.62 56816.44 88888.00 2018-04-06 08:34:40.907 096 11455.36 80.66 56816.41 88888.00 2018-04-06 08:34:41.407 096 11455.28 80.62 56816.40 88888.00 2018-04-06 08:34:41.907 096 11455.29 80.60 56816.46 88888.00 2018-04-06 08:34:42.407 096 11455.22 80.63 56816.46 88888.00 2018-04-06 08:34:42.907 096 11455.21 80.64 56816.46 88888.00 2018-04-06 08:34:43.407 096 11455.21 80.67 56816.48 88888.00 2018-04-06 08:34:43.907 096 11455.22 80.67 56816.49 88888.00 2018-04-06 08:34:44.407 096 11455.19 80.70 56816.58 88888.00 2018-04-06 08:34:44.907 096 11455.15 80.69 56816.65 88888.00 2018-04-06 08:34:45.407 096 11455.11 80.74 56816.62 88888.00 2018-04-06 08:34:45.907 096 11455.07 80.77 56816.62 88888.00 2018-04-06 08:34:46.407 096 11455.03 80.74 56816.68 88888.00 2018-04-06 08:34:46.907 096 11455.00 80.73 56816.73 88888.00 2018-04-06 08:34:47.407 096 11455.00 80.74 56816.74 88888.00 2018-04-06 08:34:47.907 096 11455.12 80.74 56816.70 88888.00 2018-04-06 08:34:48.407 096 11455.03 80.73 56816.68 88888.00 2018-04-06 08:34:48.907 096 11454.91 80.75 56816.67 88888.00 2018-04-06 08:34:49.407 096 11454.98 80.75 56816.67 88888.00 2018-04-06 08:34:49.907 096 11454.95 80.74 56816.70 88888.00 2018-04-06 08:34:50.407 096 11454.87 80.76 56816.76 88888.00 2018-04-06 08:34:50.907 096 11454.78 80.76 56816.76 88888.00 2018-04-06 08:34:51.407 096 11454.85 80.76 56816.78 88888.00 2018-04-06 08:34:51.907 096 11454.81 80.72 56816.76 88888.00 2018-04-06 08:34:52.407 096 11454.82 80.72 56816.77 88888.00 2018-04-06 08:34:52.907 096 11454.88 80.76 56816.77 88888.00 2018-04-06 08:34:53.407 096 11454.78 80.72 56816.77 88888.00 2018-04-06 08:34:53.907 096 11454.71 80.72 56816.79 88888.00 2018-04-06 08:34:54.407 096 11454.74 80.75 56816.84 88888.00 2018-04-06 08:34:54.907 096 11454.69 80.70 56816.87 88888.00 2018-04-06 08:34:55.407 096 11454.75 80.70 56816.90 88888.00 2018-04-06 08:34:55.907 096 11454.69 80.76 56816.92 88888.00 2018-04-06 08:34:56.407 096 11454.62 80.73 56816.89 88888.00 2018-04-06 08:34:56.907 096 11454.61 80.73 56816.90 88888.00 2018-04-06 08:34:57.407 096 11454.61 80.74 56816.92 88888.00 2018-04-06 08:34:57.907 096 11454.60 80.70 56816.93 88888.00 2018-04-06 08:34:58.407 096 11454.55 80.69 56817.00 88888.00 2018-04-06 08:34:58.907 096 11454.60 80.73 56816.99 88888.00 2018-04-06 08:34:59.407 096 11454.57 80.74 56816.99 88888.00 2018-04-06 08:34:59.907 096 11454.49 80.74 56817.03 88888.00 2018-04-06 08:35:00.407 096 11454.52 80.74 56817.06 88888.00 2018-04-06 08:35:00.907 096 11454.52 80.75 56817.10 88888.00 2018-04-06 08:35:01.407 096 11454.47 80.75 56817.10 88888.00 2018-04-06 08:35:01.907 096 11454.48 80.77 56817.16 88888.00 2018-04-06 08:35:02.407 096 11454.48 80.74 56817.17 88888.00 2018-04-06 08:35:02.907 096 11454.40 80.72 56817.19 88888.00 2018-04-06 08:35:03.407 096 11454.38 80.76 56817.24 88888.00 2018-04-06 08:35:04.407 096 11454.35 80.67 56817.26 88888.00 2018-04-06 08:35:04.907 096 11454.22 80.67 56817.31 88888.00 2018-04-06 08:35:05.407 096 11454.24 80.74 56817.36 88888.00 2018-04-06 08:35:05.907 096 11454.24 80.73 56817.37 88888.00 2018-04-06 08:35:06.407 096 11454.19 80.69 56817.37 88888.00 2018-04-06 08:35:06.907 096 11454.15 80.70 56817.38 88888.00 2018-04-06 08:35:07.407 096 11454.11 80.69 56817.47 88888.00 2018-04-06 08:35:07.907 096 11454.07 80.67 56817.50 88888.00 2018-04-06 08:35:08.407 096 11454.04 80.72 56817.54 88888.00 2018-04-06 08:35:08.907 096 11454.05 80.67 56817.58 88888.00 2018-04-06 08:35:09.407 096 11454.05 80.68 56817.58 88888.00 2018-04-06 08:35:09.907 096 11454.04 80.72 56817.58 88888.00 2018-04-06 08:35:10.407 096 11454.00 80.73 56817.61 88888.00 2018-04-06 08:35:10.907 096 11453.94 80.75 56817.63 88888.00 2018-04-06 08:35:11.407 096 11453.93 80.72 56817.63 88888.00 2018-04-06 08:35:11.907 096 11453.93 80.67 56817.58 88888.00 2018-04-06 08:35:12.407 096 11453.89 80.66 56817.56 88888.00 2018-04-06 08:35:12.907 096 11453.86 80.70 56817.63 88888.00 2018-04-06 08:35:13.407 096 11453.83 80.72 56817.63 88888.00 2018-04-06 08:35:14.407 096 11453.78 80.72 56817.67 88888.00 2018-04-06 08:35:14.907 096 11453.84 80.73 56817.74 88888.00 2018-04-06 08:35:15.407 096 11453.77 80.69 56817.76 88888.00 2018-04-06 08:35:15.907 096 11453.75 80.70 56817.73 88888.00 2018-04-06 08:35:16.407 096 11453.77 80.72 56817.67 88888.00 2018-04-06 08:35:16.907 096 11453.79 80.66 56817.67 88888.00 2018-04-06 08:35:17.407 096 11453.73 80.63 56817.69 88888.00 2018-04-06 08:35:17.907 096 11453.80 80.67 56817.73 88888.00 2018-04-06 08:35:18.407 096 11453.75 80.69 56817.75 88888.00 2018-04-06 08:35:18.907 096 11453.64 80.67 56817.77 88888.00 2018-04-06 08:35:19.407 096 11453.68 80.67 56817.73 88888.00 2018-04-06 08:35:19.907 096 11453.66 80.66 56817.74 88888.00 2018-04-06 08:35:20.407 096 11453.61 80.63 56817.71 88888.00 2018-04-06 08:35:20.907 096 11453.59 80.66 56817.79 88888.00 2018-04-06 08:35:21.407 096 11453.61 80.64 56817.76 88888.00 2018-04-06 08:35:21.907 096 11453.50 80.63 56817.79 88888.00 2018-04-06 08:35:22.407 096 11453.50 80.64 56817.82 88888.00 2018-04-06 08:35:22.907 096 11453.53 80.64 56817.83 88888.00 2018-04-06 08:35:23.407 096 11453.44 80.61 56817.83 88888.00 2018-04-06 08:35:23.907 096 11453.43 80.63 56817.89 88888.00 2018-04-06 08:35:24.407 096 11453.49 80.66 56817.93 88888.00 2018-04-06 08:35:24.907 096 11453.48 80.66 56817.96 88888.00 2018-04-06 08:35:25.407 096 11453.37 80.67 56817.92 88888.00 2018-04-06 08:35:25.907 096 11453.35 80.63 56817.98 88888.00 2018-04-06 08:35:26.407 096 11453.29 80.61 56817.98 88888.00 2018-04-06 08:35:26.907 096 11453.27 80.64 56818.00 88888.00 2018-04-06 08:35:27.407 096 11453.34 80.68 56818.05 88888.00 2018-04-06 08:35:27.907 096 11453.32 80.63 56818.09 88888.00 2018-04-06 08:35:28.407 096 11453.29 80.62 56818.06 88888.00 2018-04-06 08:35:28.907 096 11453.29 80.62 56818.13 88888.00 2018-04-06 08:35:29.407 096 11453.18 80.59 56818.18 88888.00 2018-04-06 08:35:29.907 096 11453.11 80.61 56818.24 88888.00 2018-04-06 08:35:30.407 096 11453.16 80.64 56818.26 88888.00 2018-04-06 08:35:30.907 096 11453.21 80.60 56818.26 88888.00 2018-04-06 08:35:31.407 096 11453.17 80.59 56818.30 88888.00 2018-04-06 08:35:31.907 096 11453.13 80.60 56818.26 88888.00 2018-04-06 08:35:32.407 096 11453.10 80.61 56818.28 88888.00 2018-04-06 08:35:32.907 096 11453.08 80.61 56818.33 88888.00 2018-04-06 08:35:33.407 096 11453.11 80.67 56818.38 88888.00 2018-04-06 08:35:33.907 096 11453.15 80.66 56818.37 88888.00 2018-04-06 08:35:34.407 096 11453.09 80.64 56818.41 88888.00 2018-04-06 08:35:34.907 096 11453.10 80.64 56818.39 88888.00 2018-04-06 08:35:35.407 096 11453.04 80.64 56818.41 88888.00 2018-04-06 08:35:35.907 096 11452.97 80.63 56818.44 88888.00 2018-04-06 08:35:36.407 096 11453.00 80.67 56818.44 88888.00 2018-04-06 08:35:36.907 096 11452.97 80.68 56818.50 88888.00 2018-04-06 08:35:37.407 096 11452.89 80.62 56818.50 88888.00 2018-04-06 08:35:37.907 096 11452.82 80.57 56818.52 88888.00 2018-04-06 08:35:38.407 096 11452.80 80.62 56818.56 88888.00 2018-04-06 08:35:38.907 096 11452.78 80.64 56818.56 88888.00 2018-04-06 08:35:39.407 096 11452.75 80.64 56818.63 88888.00 2018-04-06 08:35:39.907 096 11452.79 80.62 56818.60 88888.00 2018-04-06 08:35:40.407 096 11452.75 80.61 56818.61 88888.00 2018-04-06 08:35:40.907 096 11452.66 80.60 56818.66 88888.00 2018-04-06 08:35:41.407 096 11452.68 80.57 56818.69 88888.00 2018-04-06 08:35:41.907 096 11452.71 80.55 56818.70 88888.00 2018-04-06 08:35:42.407 096 11452.67 80.54 56818.71 88888.00 2018-04-06 08:35:42.907 096 11452.68 80.52 56818.69 88888.00 2018-04-06 08:35:43.407 096 11452.67 80.49 56818.71 88888.00 2018-04-06 08:35:43.907 096 11452.62 80.48 56818.77 88888.00 2018-04-06 08:35:44.407 096 11452.60 80.52 56818.82 88888.00 2018-04-06 08:35:44.907 096 11452.66 80.52 56818.83 88888.00 2018-04-06 08:35:45.407 096 11452.58 80.54 56818.79 88888.00 2018-04-06 08:35:45.907 096 11452.48 80.57 56818.82 88888.00 2018-04-06 08:35:46.407 096 11452.52 80.55 56818.86 88888.00 2018-04-06 08:35:46.907 096 11452.45 80.50 56818.86 88888.00 2018-04-06 08:35:47.407 096 11452.44 80.56 56818.89 88888.00 2018-04-06 08:35:47.907 096 11452.45 80.57 56818.83 88888.00 2018-04-06 08:35:48.407 096 11452.40 80.54 56818.86 88888.00 2018-04-06 08:35:48.907 096 11452.33 80.52 56818.86 88888.00 2018-04-06 08:35:49.407 096 11452.39 80.52 56818.88 88888.00 2018-04-06 08:35:49.907 096 11452.37 80.52 56818.83 88888.00 2018-04-06 08:35:50.407 096 11452.33 80.52 56818.84 88888.00 2018-04-06 08:35:50.907 096 11452.40 80.50 56818.88 88888.00 2018-04-06 08:35:51.407 096 11452.41 80.52 56818.95 88888.00 2018-04-06 08:35:51.907 096 11452.33 80.55 56818.96 88888.00 2018-04-06 08:35:52.407 096 11452.34 80.53 56818.93 88888.00 2018-04-06 08:35:52.907 096 11452.38 80.52 56818.95 88888.00 2018-04-06 08:35:53.907 096 11452.24 80.52 56818.97 88888.00 2018-04-06 08:35:54.407 096 11452.27 80.54 56818.98 88888.00 2018-04-06 08:35:54.907 096 11452.21 80.53 56818.98 88888.00 2018-04-06 08:35:55.907 096 11452.24 80.53 56819.04 88888.00 2018-04-06 08:35:56.407 096 11452.21 80.48 56819.08 88888.00 2018-04-06 08:35:56.907 096 11452.24 80.47 56819.08 88888.00 2018-04-06 08:35:57.407 096 11452.25 80.48 56819.01 88888.00 2018-04-06 08:35:57.907 096 11452.19 80.50 56819.05 88888.00 2018-04-06 08:35:58.407 096 11452.16 80.49 56819.05 88888.00 2018-04-06 08:35:58.907 096 11452.24 80.48 56819.03 88888.00 2018-04-06 08:35:59.407 096 11452.24 80.41 56818.99 88888.00 2018-04-06 08:35:59.907 096 11452.16 80.43 56818.99 88888.00 2018-04-06 08:36:00.407 096 11452.20 80.41 56818.96 88888.00 2018-04-06 08:36:00.907 096 11452.23 80.45 56819.01 88888.00 2018-04-06 08:36:01.407 096 11452.14 80.50 56819.04 88888.00 2018-04-06 08:36:01.907 096 11452.21 80.53 56819.02 88888.00 2018-04-06 08:36:02.407 096 11452.24 80.48 56819.02 88888.00 2018-04-06 08:36:02.907 096 11452.14 80.49 56818.93 88888.00 2018-04-06 08:36:03.907 096 11452.24 80.53 56818.96 88888.00 2018-04-06 08:36:04.407 096 11452.23 80.50 56818.97 88888.00 2018-04-06 08:36:04.907 096 11452.21 80.52 56818.99 88888.00 2018-04-06 08:36:05.407 096 11452.25 80.47 56819.04 88888.00 2018-04-06 08:36:05.907 096 11452.20 80.47 56818.95 88888.00 2018-04-06 08:36:06.407 096 11452.26 80.47 56818.93 88888.00 2018-04-06 08:36:06.907 096 11452.33 80.50 56818.93 88888.00 2018-04-06 08:36:07.407 096 11452.27 80.48 56818.96 88888.00 2018-04-06 08:36:07.907 096 11452.18 80.49 56818.90 88888.00 2018-04-06 08:36:08.407 096 11452.31 80.50 56818.88 88888.00 2018-04-06 08:36:08.907 096 11452.30 80.48 56818.85 88888.00 2018-04-06 08:36:09.407 096 11452.24 80.46 56818.84 88888.00 2018-04-06 08:36:09.907 096 11452.25 80.48 56818.82 88888.00 2018-04-06 08:36:10.407 096 11452.29 80.49 56818.78 88888.00 2018-04-06 08:36:10.907 096 11452.21 80.52 56818.80 88888.00 2018-04-06 08:36:11.407 096 11452.25 80.52 56818.82 88888.00 2018-04-06 08:36:11.907 096 11452.27 80.50 56818.80 88888.00 2018-04-06 08:36:12.407 096 11452.27 80.50 56818.82 88888.00 2018-04-06 08:36:12.907 096 11452.26 80.52 56818.89 88888.00 2018-04-06 08:36:13.407 096 11452.26 80.48 56818.80 88888.00 2018-04-06 08:36:13.907 096 11452.25 80.49 56818.75 88888.00 2018-04-06 08:36:14.407 096 11452.32 80.52 56818.76 88888.00 2018-04-06 08:36:14.907 096 11452.38 80.54 56818.75 88888.00 2018-04-06 08:36:15.407 096 11452.36 80.52 56818.71 88888.00 2018-04-06 08:36:15.907 096 11452.37 80.55 56818.69 88888.00 2018-04-06 08:36:16.407 096 11452.43 80.53 56818.72 88888.00 2018-04-06 08:36:16.907 096 11452.40 80.50 56818.67 88888.00 2018-04-06 08:36:17.407 096 11452.41 80.52 56818.66 88888.00 2018-04-06 08:36:17.907 096 11452.47 80.55 56818.67 88888.00 2018-04-06 08:36:18.407 096 11452.44 80.52 56818.67 88888.00 2018-04-06 08:36:18.908 096 11452.45 80.52 56818.71 88888.00 2018-04-06 08:36:19.408 096 11452.58 80.54 56818.66 88888.00 2018-04-06 08:36:19.908 096 11452.55 80.54 56818.63 88888.00 2018-04-06 08:36:20.408 096 11452.50 80.56 56818.65 88888.00 2018-04-06 08:36:20.908 096 11452.52 80.64 56818.61 88888.00 2018-04-06 08:36:21.408 096 11452.55 80.66 56818.60 88888.00 2018-04-06 08:36:21.908 096 11452.59 80.63 56818.65 88888.00 2018-04-06 08:36:22.408 096 11452.64 80.66 56818.60 88888.00 2018-04-06 08:36:22.908 096 11452.69 80.62 56818.60 88888.00 2018-04-06 08:36:23.408 096 11452.71 80.62 56818.57 88888.00 2018-04-06 08:36:23.908 096 11452.76 80.61 56818.53 88888.00 2018-04-06 08:36:24.408 096 11452.80 80.57 56818.52 88888.00 2018-04-06 08:36:24.908 096 11452.78 80.59 56818.46 88888.00 2018-04-06 08:36:25.408 096 11452.76 80.57 56818.46 88888.00 2018-04-06 08:36:25.908 096 11452.83 80.57 56818.52 88888.00 2018-04-06 08:36:26.408 096 11452.86 80.53 56818.52 88888.00 2018-04-06 08:36:27.408 096 11452.85 80.60 56818.53 88888.00 2018-04-06 08:36:27.908 096 11452.76 80.59 56818.47 88888.00 2018-04-06 08:36:28.408 096 11452.75 80.61 56818.50 88888.00 2018-04-06 08:36:28.908 096 11452.80 80.63 56818.50 88888.00 2018-04-06 08:36:29.408 096 11452.81 80.59 56818.52 88888.00 2018-04-06 08:36:29.908 096 11452.80 80.56 56818.52 88888.00 2018-04-06 08:36:30.408 096 11452.78 80.61 56818.57 88888.00 2018-04-06 08:36:30.908 096 11452.73 80.56 56818.53 88888.00 2018-04-06 08:36:31.408 096 11452.80 80.57 56818.52 88888.00 2018-04-06 08:36:31.908 096 11452.81 80.61 56818.54 88888.00 2018-04-06 08:36:32.408 096 11452.81 80.57 56818.54 88888.00 2018-04-06 08:36:32.908 096 11452.74 80.55 56818.53 88888.00 2018-04-06 08:36:33.408 096 11452.68 80.56 56818.53 88888.00 2018-04-06 08:36:33.908 096 11452.71 80.54 56818.52 88888.00 2018-04-06 08:36:34.408 096 11452.68 80.54 56818.53 88888.00 2018-04-06 08:36:34.908 096 11452.64 80.54 56818.59 88888.00 2018-04-06 08:36:35.408 096 11452.68 80.56 56818.63 88888.00 2018-04-06 08:36:35.908 096 11452.62 80.57 56818.64 88888.00 2018-04-06 08:36:36.408 096 11452.64 80.59 56818.60 88888.00 2018-04-06 08:36:37.408 096 11452.67 80.57 56818.66 88888.00 2018-04-06 08:36:37.908 096 11452.73 80.59 56818.63 88888.00 2018-04-06 08:36:38.408 096 11452.75 80.62 56818.65 88888.00 2018-04-06 08:36:38.908 096 11452.68 80.63 56818.65 88888.00 2018-04-06 08:36:39.408 096 11452.64 80.66 56818.71 88888.00 2018-04-06 08:36:39.908 096 11452.72 80.66 56818.66 88888.00 2018-04-06 08:36:40.408 096 11452.71 80.63 56818.69 88888.00 2018-04-06 08:36:40.908 096 11452.69 80.66 56818.65 88888.00 2018-04-06 08:36:41.408 096 11452.73 80.73 56818.69 88888.00 2018-04-06 08:36:41.908 096 11452.69 80.76 56818.70 88888.00 2018-04-06 08:36:42.408 096 11452.69 80.73 56818.70 88888.00 2018-04-06 08:36:42.908 096 11452.81 80.70 56818.72 88888.00 2018-04-06 08:36:43.408 096 11452.76 80.64 56818.77 88888.00 2018-04-06 08:36:43.908 096 11452.72 80.66 56818.71 88888.00 2018-04-06 08:36:44.408 096 11452.69 80.68 56818.72 88888.00 2018-04-06 08:36:44.908 096 11452.76 80.69 56818.73 88888.00 2018-04-06 08:36:45.408 096 11452.72 80.66 56818.66 88888.00 2018-04-06 08:36:45.908 096 11452.73 80.70 56818.65 88888.00 2018-04-06 08:36:46.408 096 11452.76 80.73 56818.63 88888.00 2018-04-06 08:36:46.908 096 11452.67 80.69 56818.61 88888.00 2018-04-06 08:36:47.408 096 11452.64 80.68 56818.58 88888.00 2018-04-06 08:36:47.908 096 11452.67 80.69 56818.53 88888.00 2018-04-06 08:36:48.408 096 11452.71 80.77 56818.53 88888.00 2018-04-06 08:36:48.908 096 11452.73 80.80 56818.51 88888.00 2018-04-06 08:36:49.408 096 11452.79 80.76 56818.47 88888.00 2018-04-06 08:36:49.908 096 11452.80 80.76 56818.50 88888.00 2018-04-06 08:36:50.408 096 11452.79 80.76 56818.47 88888.00 2018-04-06 08:36:50.908 096 11452.78 80.77 56818.45 88888.00 2018-04-06 08:36:51.408 096 11452.69 80.73 56818.39 88888.00 2018-04-06 08:36:51.908 096 11452.71 80.75 56818.33 88888.00 2018-04-06 08:36:52.408 096 11452.73 80.75 56818.37 88888.00 2018-04-06 08:36:52.908 096 11452.69 80.75 56818.43 88888.00 2018-04-06 08:36:53.408 096 11452.72 80.72 56818.44 88888.00 2018-04-06 08:36:53.908 096 11452.76 80.73 56818.40 88888.00 2018-04-06 08:36:54.408 096 11452.80 80.70 56818.35 88888.00 2018-04-06 08:36:54.908 096 11452.74 80.64 56818.32 88888.00 2018-04-06 08:36:55.408 096 11452.79 80.68 56818.31 88888.00 2018-04-06 08:36:55.908 096 11452.78 80.75 56818.30 88888.00 2018-04-06 08:36:56.408 096 11452.74 80.76 56818.27 88888.00 2018-04-06 08:36:56.908 096 11452.78 80.76 56818.31 88888.00 2018-04-06 08:36:57.408 096 11452.87 80.76 56818.38 88888.00 2018-04-06 08:36:57.908 096 11452.82 80.73 56818.35 88888.00 2018-04-06 08:36:58.408 096 11452.82 80.76 56818.33 88888.00 2018-04-06 08:36:58.908 096 11452.85 80.75 56818.33 88888.00 2018-04-06 08:36:59.408 096 11452.80 80.73 56818.32 88888.00 2018-04-06 08:36:59.908 096 11452.79 80.75 56818.33 88888.00 2018-04-06 08:37:00.408 096 11452.83 80.75 56818.30 88888.00 2018-04-06 08:37:00.908 096 11452.82 80.69 56818.27 88888.00 2018-04-06 08:37:01.408 096 11452.83 80.63 56818.28 88888.00 2018-04-06 08:37:01.908 096 11452.86 80.63 56818.32 88888.00 2018-04-06 08:37:02.408 096 11452.79 80.60 56818.30 88888.00 2018-04-06 08:37:02.908 096 11452.68 80.60 56818.30 88888.00 2018-04-06 08:37:03.408 096 11452.75 80.59 56818.30 88888.00 2018-04-06 08:37:03.908 096 11452.74 80.61 56818.28 88888.00 2018-04-06 08:37:04.408 096 11452.67 80.66 56818.30 88888.00 2018-04-06 08:37:04.908 096 11452.69 80.68 56818.32 88888.00 2018-04-06 08:37:05.408 096 11452.71 80.62 56818.28 88888.00 2018-04-06 08:37:05.908 096 11452.73 80.60 56818.25 88888.00 2018-04-06 08:37:06.908 096 11452.66 80.59 56818.24 88888.00 2018-04-06 08:37:07.408 096 11452.64 80.54 56818.31 88888.00 2018-04-06 08:37:07.908 096 11452.62 80.56 56818.32 88888.00 2018-04-06 08:37:08.908 096 11452.64 80.63 56818.28 88888.00 2018-04-06 08:37:09.408 096 11452.64 80.59 56818.31 88888.00 2018-04-06 08:37:09.908 096 11452.66 80.55 56818.31 88888.00 2018-04-06 08:37:10.408 096 11452.61 80.59 56818.37 88888.00 2018-04-06 08:37:10.908 096 11452.64 80.62 56818.34 88888.00 2018-04-06 08:37:11.408 096 11452.59 80.64 56818.33 88888.00 2018-04-06 08:37:11.908 096 11452.50 80.63 56818.24 88888.00 2018-04-06 08:37:12.408 096 11452.46 80.64 56818.24 88888.00 2018-04-06 08:37:12.908 096 11452.53 80.60 56818.26 88888.00 2018-04-06 08:37:13.408 096 11452.48 80.59 56818.28 88888.00 2018-04-06 08:37:13.908 096 11452.46 80.61 56818.26 88888.00 2018-04-06 08:37:14.408 096 11452.47 80.64 56818.28 88888.00 2018-04-06 08:37:14.908 096 11452.46 80.61 56818.28 88888.00 2018-04-06 08:37:15.408 096 11452.44 80.60 56818.24 88888.00 2018-04-06 08:37:15.908 096 11452.54 80.61 56818.27 88888.00 2018-04-06 08:37:16.408 096 11452.51 80.55 56818.27 88888.00 2018-04-06 08:37:16.908 096 11452.46 80.55 56818.24 88888.00 2018-04-06 08:37:17.408 096 11452.47 80.57 56818.19 88888.00 2018-04-06 08:37:17.908 096 11452.47 80.57 56818.20 88888.00 2018-04-06 08:37:18.408 096 11452.45 80.60 56818.21 88888.00 2018-04-06 08:37:18.908 096 11452.48 80.63 56818.22 88888.00 2018-04-06 08:37:19.408 096 11452.51 80.64 56818.20 88888.00 2018-04-06 08:37:19.908 096 11452.50 80.64 56818.13 88888.00 2018-04-06 08:37:20.408 096 11452.52 80.69 56818.18 88888.00 2018-04-06 08:37:20.908 096 11452.52 80.73 56818.09 88888.00 2018-04-06 08:37:21.408 096 11452.48 80.72 56818.09 88888.00 2018-04-06 08:37:21.908 096 11452.40 80.74 56818.09 88888.00 2018-04-06 08:37:22.408 096 11452.44 80.76 56818.14 88888.00 2018-04-06 08:37:22.908 096 11452.47 80.74 56818.13 88888.00 2018-04-06 08:37:23.408 096 11452.43 80.77 56818.15 88888.00 2018-04-06 08:37:23.908 096 11452.46 80.77 56818.08 88888.00 2018-04-06 08:37:24.408 096 11452.44 80.70 56818.01 88888.00 2018-04-06 08:37:24.908 096 11452.38 80.68 56818.01 88888.00 2018-04-06 08:37:25.408 096 11452.39 80.68 56818.00 88888.00 2018-04-06 08:37:25.908 096 11452.39 80.74 56817.99 88888.00 2018-04-06 08:37:26.908 096 11452.40 80.74 56818.01 88888.00 2018-04-06 08:37:27.408 096 11452.46 80.76 56817.93 88888.00 2018-04-06 08:37:27.908 096 11452.43 80.76 56817.93 88888.00 2018-04-06 08:37:28.408 096 11452.43 80.79 56817.95 88888.00 2018-04-06 08:37:28.908 096 11452.43 80.74 56817.93 88888.00 2018-04-06 08:37:29.408 096 11452.33 80.74 56817.96 88888.00 2018-04-06 08:37:29.908 096 11452.37 80.75 56817.99 88888.00 2018-04-06 08:37:30.408 096 11452.44 80.76 56817.98 88888.00 2018-04-06 08:37:30.908 096 11452.33 80.76 56817.95 88888.00 2018-04-06 08:37:31.408 096 11452.41 80.80 56817.94 88888.00 2018-04-06 08:37:31.908 096 11452.52 80.79 56817.95 88888.00 2018-04-06 08:37:32.408 096 11452.46 80.75 56817.94 88888.00 2018-04-06 08:37:32.908 096 11452.43 80.75 56817.99 88888.00 2018-04-06 08:37:33.408 096 11452.47 80.76 56817.99 88888.00 2018-04-06 08:37:33.908 096 11452.38 80.82 56817.99 88888.00 2018-04-06 08:37:34.408 096 11452.36 80.82 56817.94 88888.00 2018-04-06 08:37:34.908 096 11452.38 80.79 56817.94 88888.00 2018-04-06 08:37:35.408 096 11452.34 80.77 56817.95 88888.00 2018-04-06 08:37:35.908 096 11452.29 80.79 56817.99 88888.00 2018-04-06 08:37:36.408 096 11452.32 80.80 56818.00 88888.00 2018-04-06 08:37:36.908 096 11452.31 80.77 56818.01 88888.00 2018-04-06 08:37:37.408 096 11452.33 80.74 56818.00 88888.00 2018-04-06 08:37:37.908 096 11452.33 80.81 56817.99 88888.00 2018-04-06 08:37:38.408 096 11452.31 80.79 56817.96 88888.00 2018-04-06 08:37:38.908 096 11452.24 80.76 56817.98 88888.00 2018-04-06 08:37:39.408 096 11452.23 80.80 56818.01 88888.00 2018-04-06 08:37:39.908 096 11452.26 80.82 56817.99 88888.00 2018-04-06 08:37:40.408 096 11452.20 80.84 56818.00 88888.00 2018-04-06 08:37:40.908 096 11452.21 80.87 56818.05 88888.00 2018-04-06 08:37:41.408 096 11452.18 80.80 56818.07 88888.00 2018-04-06 08:37:41.908 096 11452.12 80.82 56818.06 88888.00 2018-04-06 08:37:42.408 096 11452.11 80.83 56818.08 88888.00 2018-04-06 08:37:42.908 096 11452.09 80.86 56818.11 88888.00 2018-04-06 08:37:43.408 096 11452.04 80.86 56818.06 88888.00 2018-04-06 08:37:43.908 096 11452.07 80.83 56818.05 88888.00 2018-04-06 08:37:44.408 096 11452.06 80.81 56818.06 88888.00 2018-04-06 08:37:44.908 096 11451.98 80.81 56818.07 88888.00 2018-04-06 08:37:45.408 096 11451.93 80.86 56818.11 88888.00 2018-04-06 08:37:45.908 096 11452.00 80.88 56818.03 88888.00 2018-04-06 08:37:46.408 096 11451.99 80.91 56817.99 88888.00 2018-04-06 08:37:46.908 096 11451.93 80.87 56817.99 88888.00 2018-04-06 08:37:47.408 096 11451.95 80.84 56818.01 88888.00 2018-04-06 08:37:47.908 096 11451.93 80.83 56818.00 88888.00 2018-04-06 08:37:48.408 096 11451.93 80.86 56818.00 88888.00 2018-04-06 08:37:48.908 096 11451.93 80.87 56817.95 88888.00 2018-04-06 08:37:49.408 096 11451.93 80.80 56817.95 88888.00 2018-04-06 08:37:50.408 096 11451.83 80.82 56818.03 88888.00 2018-04-06 08:37:50.908 096 11451.89 80.83 56817.98 88888.00 2018-04-06 08:37:51.408 096 11451.88 80.87 56817.96 88888.00 2018-04-06 08:37:51.908 096 11451.89 80.90 56817.90 88888.00 2018-04-06 08:37:52.408 096 11451.91 80.90 56817.84 88888.00 2018-04-06 08:37:52.908 096 11451.89 80.91 56817.82 88888.00 2018-04-06 08:37:53.408 096 11451.81 80.93 56817.92 88888.00 2018-04-06 08:37:53.908 096 11451.83 80.91 56817.92 88888.00 2018-04-06 08:37:54.408 096 11451.86 80.90 56817.88 88888.00 2018-04-06 08:37:54.908 096 11451.86 80.90 56817.80 88888.00 2018-04-06 08:37:55.408 096 11451.92 80.93 56817.82 88888.00 2018-04-06 08:37:55.908 096 11451.90 80.91 56817.87 88888.00 2018-04-06 08:37:56.408 096 11451.88 80.90 56817.86 88888.00 2018-04-06 08:37:56.908 096 11451.92 80.89 56817.77 88888.00 2018-04-06 08:37:57.408 096 11451.89 80.89 56817.74 88888.00 2018-04-06 08:37:57.908 096 11451.91 80.90 56817.71 88888.00 2018-04-06 08:37:58.408 096 11451.97 80.93 56817.76 88888.00 2018-04-06 08:37:58.908 096 11451.92 80.91 56817.76 88888.00 2018-04-06 08:37:59.408 096 11451.89 80.91 56817.74 88888.00 2018-04-06 08:37:59.908 096 11451.90 80.87 56817.66 88888.00 2018-04-06 08:38:00.408 096 11451.88 80.81 56817.63 88888.00 2018-04-06 08:38:00.908 096 11451.84 80.90 56817.68 88888.00 2018-04-06 08:38:01.408 096 11451.89 80.95 56817.69 88888.00 2018-04-06 08:38:01.908 096 11451.95 80.88 56817.68 88888.00 2018-04-06 08:38:02.408 096 11451.84 80.87 56817.70 88888.00 2018-04-06 08:38:02.908 096 11451.84 80.91 56817.64 88888.00 2018-04-06 08:38:03.408 096 11451.93 80.96 56817.68 88888.00 2018-04-06 08:38:03.908 096 11451.88 80.96 56817.69 88888.00 2018-04-06 08:38:04.408 096 11451.88 81.00 56817.69 88888.00 2018-04-06 08:38:04.908 096 11451.92 81.01 56817.69 88888.00 2018-04-06 08:38:05.408 096 11451.90 80.98 56817.67 88888.00 2018-04-06 08:38:05.908 096 11451.89 81.01 56817.68 88888.00 2018-04-06 08:38:06.408 096 11451.90 80.98 56817.68 88888.00 2018-04-06 08:38:06.908 096 11451.88 80.97 56817.68 88888.00 2018-04-06 08:38:07.408 096 11451.95 81.02 56817.67 88888.00 2018-04-06 08:38:07.908 096 11451.99 81.03 56817.69 88888.00 2018-04-06 08:38:08.408 096 11451.97 81.04 56817.71 88888.00 2018-04-06 08:38:08.908 096 11451.89 81.08 56817.75 88888.00 2018-04-06 08:38:09.408 096 11451.91 81.04 56817.76 88888.00 2018-04-06 08:38:09.908 096 11451.99 81.01 56817.76 88888.00 2018-04-06 08:38:10.408 096 11451.96 81.03 56817.71 88888.00 2018-04-06 08:38:10.908 096 11451.96 81.09 56817.70 88888.00 2018-04-06 08:38:11.408 096 11451.97 81.07 56817.74 88888.00 2018-04-06 08:38:11.908 096 11451.98 81.07 56817.73 88888.00 2018-04-06 08:38:12.408 096 11452.04 81.11 56817.75 88888.00 2018-04-06 08:38:12.908 096 11452.07 81.11 56817.70 88888.00 2018-04-06 08:38:13.408 096 11452.02 81.10 56817.70 88888.00 2018-04-06 08:38:13.908 096 11452.02 81.11 56817.71 88888.00 2018-04-06 08:38:14.408 096 11452.03 81.09 56817.70 88888.00 2018-04-06 08:38:14.908 096 11451.97 81.10 56817.74 88888.00 2018-04-06 08:38:15.408 096 11451.97 81.17 56817.76 88888.00 2018-04-06 08:38:15.908 096 11452.02 81.16 56817.75 88888.00 2018-04-06 08:38:16.408 096 11452.03 81.13 56817.80 88888.00 2018-04-06 08:38:16.908 096 11452.05 81.17 56817.79 88888.00 2018-04-06 08:38:17.408 096 11452.06 81.23 56817.80 88888.00 2018-04-06 08:38:17.908 096 11452.03 81.20 56817.73 88888.00 2018-04-06 08:38:18.408 096 11451.95 81.22 56817.77 88888.00 2018-04-06 08:38:18.908 096 11452.02 81.21 56817.79 88888.00 2018-04-06 08:38:19.408 096 11452.03 81.21 56817.74 88888.00 2018-04-06 08:38:19.908 096 11452.02 81.21 56817.81 88888.00 2018-04-06 08:38:20.409 096 11452.03 81.27 56817.81 88888.00 2018-04-06 08:38:20.909 096 11452.00 81.32 56817.80 88888.00 2018-04-06 08:38:21.409 096 11452.00 81.27 56817.80 88888.00 2018-04-06 08:38:21.909 096 11452.03 81.35 56817.83 88888.00 2018-04-06 08:38:22.409 096 11452.03 81.29 56817.86 88888.00 2018-04-06 08:38:22.909 096 11451.98 81.29 56817.83 88888.00 2018-04-06 08:38:23.409 096 11452.03 81.32 56817.82 88888.00 2018-04-06 08:38:23.909 096 11451.99 81.32 56817.81 88888.00 2018-04-06 08:38:24.409 096 11451.96 81.36 56817.76 88888.00 2018-04-06 08:38:24.909 096 11452.05 81.37 56817.81 88888.00 2018-04-06 08:38:25.409 096 11452.06 81.37 56817.79 88888.00 2018-04-06 08:38:25.909 096 11451.97 81.34 56817.76 88888.00 2018-04-06 08:38:26.409 096 11452.00 81.36 56817.80 88888.00 2018-04-06 08:38:26.909 096 11452.05 81.40 56817.82 88888.00 2018-04-06 08:38:27.409 096 11452.00 81.34 56817.81 88888.00 2018-04-06 08:38:27.909 096 11452.02 81.34 56817.81 88888.00 2018-04-06 08:38:28.409 096 11452.00 81.35 56817.82 88888.00 2018-04-06 08:38:28.909 096 11451.97 81.37 56817.80 88888.00 2018-04-06 08:38:29.409 096 11452.03 81.42 56817.80 88888.00 2018-04-06 08:38:29.909 096 11452.10 81.44 56817.81 88888.00 2018-04-06 08:38:30.409 096 11452.09 81.41 56817.75 88888.00 2018-04-06 08:38:30.909 096 11452.04 81.38 56817.81 88888.00 2018-04-06 08:38:31.909 096 11452.06 81.37 56817.86 88888.00 2018-04-06 08:38:32.409 096 11452.00 81.38 56817.82 88888.00 2018-04-06 08:38:32.909 096 11452.06 81.40 56817.86 88888.00 2018-04-06 08:38:33.409 096 11452.06 81.38 56817.84 88888.00 2018-04-06 08:38:33.909 096 11452.04 81.40 56817.84 88888.00 2018-04-06 08:38:34.409 096 11452.05 81.43 56817.87 88888.00 2018-04-06 08:38:34.909 096 11452.11 81.41 56817.84 88888.00 2018-04-06 08:38:35.409 096 11452.09 81.42 56817.83 88888.00 2018-04-06 08:38:35.909 096 11452.05 81.45 56817.76 88888.00 2018-04-06 08:38:36.409 096 11452.09 81.45 56817.76 88888.00 2018-04-06 08:38:36.909 096 11452.07 81.41 56817.82 88888.00 2018-04-06 08:38:37.409 096 11452.07 81.47 56817.82 88888.00 2018-04-06 08:38:37.909 096 11452.17 81.52 56817.83 88888.00 2018-04-06 08:38:38.409 096 11452.09 81.50 56817.80 88888.00 2018-04-06 08:38:38.909 096 11452.05 81.47 56817.76 88888.00 2018-04-06 08:38:39.409 096 11452.13 81.49 56817.81 88888.00 2018-04-06 08:38:39.909 096 11452.13 81.47 56817.81 88888.00 2018-04-06 08:38:40.409 096 11452.09 81.51 56817.79 88888.00 2018-04-06 08:38:40.909 096 11452.13 81.48 56817.81 88888.00 2018-04-06 08:38:41.409 096 11452.12 81.43 56817.82 88888.00 2018-04-06 08:38:41.909 096 11452.10 81.44 56817.84 88888.00 2018-04-06 08:38:42.409 096 11452.13 81.45 56817.83 88888.00 2018-04-06 08:38:42.909 096 11452.11 81.47 56817.83 88888.00 2018-04-06 08:38:43.409 096 11452.04 81.51 56817.84 88888.00 2018-04-06 08:38:43.909 096 11452.12 81.57 56817.90 88888.00 2018-04-06 08:38:44.409 096 11452.12 81.55 56817.89 88888.00 2018-04-06 08:38:44.909 096 11452.10 81.54 56817.89 88888.00 2018-04-06 08:38:45.409 096 11452.11 81.57 56817.94 88888.00 2018-04-06 08:38:45.909 096 11452.14 81.58 56817.90 88888.00 2018-04-06 08:38:46.409 096 11452.07 81.52 56817.94 88888.00 2018-04-06 08:38:46.909 096 11452.09 81.51 56818.01 88888.00 2018-04-06 08:38:47.409 096 11452.16 81.55 56818.05 88888.00 2018-04-06 08:38:47.909 096 11452.14 81.57 56818.03 88888.00 2018-04-06 08:38:48.409 096 11452.11 81.61 56817.99 88888.00 2018-04-06 08:38:48.909 096 11452.12 81.56 56817.98 88888.00 2018-04-06 08:38:49.409 096 11452.09 81.55 56818.05 88888.00 2018-04-06 08:38:49.909 096 11452.09 81.57 56818.07 88888.00 2018-04-06 08:38:50.409 096 11452.10 81.56 56818.11 88888.00 2018-04-06 08:38:50.909 096 11452.06 81.56 56818.13 88888.00 2018-04-06 08:38:51.409 096 11452.07 81.57 56818.19 88888.00 2018-04-06 08:38:51.909 096 11452.21 81.62 56818.20 88888.00 2018-04-06 08:38:52.409 096 11452.12 81.62 56818.19 88888.00 2018-04-06 08:38:52.909 096 11452.06 81.58 56818.21 88888.00 2018-04-06 08:38:53.409 096 11452.11 81.55 56818.24 88888.00 2018-04-06 08:38:53.909 096 11452.10 81.55 56818.24 88888.00 2018-04-06 08:38:54.409 096 11452.10 81.59 56818.31 88888.00 2018-04-06 08:38:54.909 096 11452.14 81.59 56818.30 88888.00 2018-04-06 08:38:55.409 096 11452.16 81.59 56818.33 88888.00 2018-04-06 08:38:55.909 096 11452.06 81.57 56818.35 88888.00 2018-04-06 08:38:56.409 096 11452.09 81.59 56818.37 88888.00 2018-04-06 08:38:56.909 096 11452.12 81.62 56818.41 88888.00 2018-04-06 08:38:57.409 096 11452.06 81.58 56818.40 88888.00 2018-04-06 08:38:57.909 096 11452.05 81.58 56818.45 88888.00 2018-04-06 08:38:58.409 096 11452.05 81.54 56818.45 88888.00 2018-04-06 08:38:58.909 096 11452.00 81.61 56818.46 88888.00 2018-04-06 08:38:59.409 096 11452.06 81.63 56818.44 88888.00 2018-04-06 08:38:59.909 096 11452.12 81.58 56818.47 88888.00 2018-04-06 08:39:00.409 096 11452.05 81.55 56818.51 88888.00 2018-04-06 08:39:00.909 096 11452.00 81.59 56818.51 88888.00 2018-04-06 08:39:01.409 096 11451.99 81.62 56818.47 88888.00 2018-04-06 08:39:01.909 096 11451.95 81.61 56818.48 88888.00 2018-04-06 08:39:02.409 096 11451.98 81.65 56818.52 88888.00 2018-04-06 08:39:02.909 096 11452.04 81.66 56818.56 88888.00 2018-04-06 08:39:03.409 096 11451.95 81.66 56818.59 88888.00 2018-04-06 08:39:03.909 096 11451.90 81.68 56818.58 88888.00 2018-04-06 08:39:04.409 096 11452.05 81.63 56818.57 88888.00 2018-04-06 08:39:04.909 096 11452.02 81.63 56818.60 88888.00 2018-04-06 08:39:05.409 096 11451.92 81.64 56818.61 88888.00 2018-04-06 08:39:05.909 096 11451.97 81.64 56818.59 88888.00 2018-04-06 08:39:06.409 096 11451.90 81.64 56818.59 88888.00 2018-04-06 08:39:06.909 096 11451.86 81.64 56818.69 88888.00 2018-04-06 08:39:07.409 096 11451.92 81.71 56818.75 88888.00 2018-04-06 08:39:07.909 096 11451.96 81.64 56818.72 88888.00 2018-04-06 08:39:08.409 096 11451.86 81.63 56818.76 88888.00 2018-04-06 08:39:08.909 096 11451.92 81.65 56818.72 88888.00 2018-04-06 08:39:09.409 096 11451.97 81.71 56818.76 88888.00 2018-04-06 08:39:09.909 096 11451.95 81.69 56818.76 88888.00 2018-04-06 08:39:10.409 096 11451.86 81.68 56818.72 88888.00 2018-04-06 08:39:10.909 096 11451.86 81.71 56818.76 88888.00 2018-04-06 08:39:11.409 096 11451.83 81.71 56818.76 88888.00 2018-04-06 08:39:11.909 096 11451.84 81.74 56818.72 88888.00 2018-04-06 08:39:12.409 096 11451.86 81.78 56818.73 88888.00 2018-04-06 08:39:13.409 096 11451.81 81.82 56818.85 88888.00 2018-04-06 08:39:13.909 096 11451.77 81.81 56818.92 88888.00 2018-04-06 08:39:14.409 096 11451.71 81.76 56818.92 88888.00 2018-04-06 08:39:14.909 096 11451.76 81.81 56818.93 88888.00 2018-04-06 08:39:15.409 096 11451.84 81.83 56818.93 88888.00 2018-04-06 08:39:15.909 096 11451.85 81.78 56818.96 88888.00 2018-04-06 08:39:16.409 096 11451.74 81.78 56818.93 88888.00 2018-04-06 08:39:16.909 096 11451.78 81.78 56818.95 88888.00 2018-04-06 08:39:17.409 096 11451.79 81.74 56818.96 88888.00 2018-04-06 08:39:17.909 096 11451.72 81.74 56819.06 88888.00 2018-04-06 08:39:18.409 096 11451.70 81.71 56819.02 88888.00 2018-04-06 08:39:18.909 096 11451.74 81.74 56818.99 88888.00 2018-04-06 08:39:19.409 096 11451.71 81.72 56819.05 88888.00 2018-04-06 08:39:19.909 096 11451.74 81.72 56819.10 88888.00 2018-04-06 08:39:20.409 096 11451.68 81.71 56819.10 88888.00 2018-04-06 08:39:20.909 096 11451.63 81.70 56819.09 88888.00 2018-04-06 08:39:21.409 096 11451.64 81.72 56819.11 88888.00 2018-04-06 08:39:21.909 096 11451.67 81.71 56819.14 88888.00 2018-04-06 08:39:22.409 096 11451.60 81.71 56819.12 88888.00 2018-04-06 08:39:22.909 096 11451.63 81.71 56819.14 88888.00 2018-04-06 08:39:23.409 096 11451.61 81.74 56819.15 88888.00 2018-04-06 08:39:23.909 096 11451.61 81.74 56819.18 88888.00 2018-04-06 08:39:24.409 096 11451.61 81.74 56819.21 88888.00 2018-04-06 08:39:24.909 096 11451.63 81.77 56819.22 88888.00 2018-04-06 08:39:25.409 096 11451.62 81.81 56819.20 88888.00 2018-04-06 08:39:25.909 096 11451.56 81.83 56819.20 88888.00 2018-04-06 08:39:26.409 096 11451.65 81.81 56819.25 88888.00 2018-04-06 08:39:26.909 096 11451.64 81.81 56819.24 88888.00 2018-04-06 08:39:27.409 096 11451.62 81.82 56819.17 88888.00 2018-04-06 08:39:27.909 096 11451.64 81.82 56819.14 88888.00 2018-04-06 08:39:28.409 096 11451.62 81.79 56819.20 88888.00 2018-04-06 08:39:28.909 096 11451.58 81.76 56819.23 88888.00 2018-04-06 08:39:29.409 096 11451.57 81.68 56819.25 88888.00 2018-04-06 08:39:29.909 096 11451.58 81.71 56819.29 88888.00 2018-04-06 08:39:30.409 096 11451.58 81.71 56819.23 88888.00 2018-04-06 08:39:30.909 096 11451.54 81.74 56819.23 88888.00 2018-04-06 08:39:31.409 096 11451.62 81.70 56819.25 88888.00 2018-04-06 08:39:31.909 096 11451.62 81.68 56819.25 88888.00 2018-04-06 08:39:32.409 096 11451.54 81.75 56819.33 88888.00 2018-04-06 08:39:32.909 096 11451.58 81.75 56819.33 88888.00 2018-04-06 08:39:33.409 096 11451.58 81.75 56819.22 88888.00 2018-04-06 08:39:33.909 096 11451.58 81.74 56819.18 88888.00 2018-04-06 08:39:34.409 096 11451.64 81.77 56819.22 88888.00 2018-04-06 08:39:34.909 096 11451.64 81.77 56819.30 88888.00 2018-04-06 08:39:35.409 096 11451.58 81.72 56819.25 88888.00 2018-04-06 08:39:35.909 096 11451.55 81.76 56819.23 88888.00 2018-04-06 08:39:36.409 096 11451.56 81.79 56819.16 88888.00 2018-04-06 08:39:36.909 096 11451.58 81.75 56819.16 88888.00 2018-04-06 08:39:37.409 096 11451.57 81.70 56819.15 88888.00 2018-04-06 08:39:37.909 096 11451.60 81.68 56819.11 88888.00 2018-04-06 08:39:38.409 096 11451.60 81.66 56819.12 88888.00 2018-04-06 08:39:38.909 096 11451.55 81.66 56819.18 88888.00 2018-04-06 08:39:39.409 096 11451.60 81.65 56819.20 88888.00 2018-04-06 08:39:39.909 096 11451.56 81.61 56819.18 88888.00 2018-04-06 08:39:40.409 096 11451.55 81.64 56819.17 88888.00 2018-04-06 08:39:40.909 096 11451.58 81.65 56819.11 88888.00 2018-04-06 08:39:41.409 096 11451.56 81.68 56819.05 88888.00 2018-04-06 08:39:41.909 096 11451.54 81.69 56819.08 88888.00 2018-04-06 08:39:42.409 096 11451.60 81.72 56819.05 88888.00 2018-04-06 08:39:42.909 096 11451.61 81.72 56819.06 88888.00 2018-04-06 08:39:43.409 096 11451.57 81.66 56819.11 88888.00 2018-04-06 08:39:43.909 096 11451.58 81.71 56819.16 88888.00 2018-04-06 08:39:44.409 096 11451.63 81.65 56819.11 88888.00 2018-04-06 08:39:44.909 096 11451.61 81.59 56819.11 88888.00 2018-04-06 08:39:45.409 096 11451.61 81.57 56819.12 88888.00 2018-04-06 08:39:45.909 096 11451.56 81.63 56819.15 88888.00 2018-04-06 08:39:46.409 096 11451.49 81.66 56819.11 88888.00 2018-04-06 08:39:46.909 096 11451.55 81.65 56819.12 88888.00 2018-04-06 08:39:47.409 096 11451.60 81.62 56819.10 88888.00 2018-04-06 08:39:47.909 096 11451.55 81.57 56819.04 88888.00 2018-04-06 08:39:48.409 096 11451.56 81.62 56819.06 88888.00 2018-04-06 08:39:48.909 096 11451.61 81.62 56819.02 88888.00 2018-04-06 08:39:49.409 096 11451.50 81.61 56818.97 88888.00 2018-04-06 08:39:49.909 096 11451.50 81.59 56818.99 88888.00 2018-04-06 08:39:50.409 096 11451.57 81.58 56819.04 88888.00 2018-04-06 08:39:50.909 096 11451.53 81.58 56819.09 88888.00 2018-04-06 08:39:51.409 096 11451.51 81.61 56819.10 88888.00 2018-04-06 08:39:51.909 096 11451.65 81.58 56819.11 88888.00 2018-04-06 08:39:52.409 096 11451.63 81.56 56819.10 88888.00 2018-04-06 08:39:52.909 096 11451.55 81.56 56819.05 88888.00 2018-04-06 08:39:53.409 096 11451.63 81.57 56819.10 88888.00 2018-04-06 08:39:53.909 096 11451.69 81.55 56819.11 88888.00 2018-04-06 08:39:54.909 096 11451.61 81.58 56819.05 88888.00 2018-04-06 08:39:55.409 096 11451.58 81.52 56819.04 88888.00 2018-04-06 08:39:55.909 096 11451.55 81.55 56819.08 88888.00 2018-04-06 08:39:56.409 096 11451.60 81.54 56819.12 88888.00 2018-04-06 08:39:56.909 096 11451.62 81.54 56819.12 88888.00 2018-04-06 08:39:57.409 096 11451.62 81.52 56819.08 88888.00 2018-04-06 08:39:57.909 096 11451.70 81.57 56819.05 88888.00 2018-04-06 08:39:58.409 096 11451.75 81.59 56819.08 88888.00 2018-04-06 08:39:58.909 096 11451.67 81.56 56819.10 88888.00 2018-04-06 08:39:59.409 096 11451.65 81.55 56819.09 88888.00 2018-04-06 08:39:59.909 096 11451.71 81.56 56819.05 88888.00 2018-04-06 08:40:00.409 096 11451.69 81.55 56818.98 88888.00 2018-04-06 08:40:00.909 096 11451.72 81.55 56818.90 88888.00 2018-04-06 08:40:01.409 096 11451.75 81.57 56818.93 88888.00 2018-04-06 08:40:01.909 096 11451.72 81.56 56818.98 88888.00 2018-04-06 08:40:02.409 096 11451.75 81.55 56818.99 88888.00 2018-04-06 08:40:02.909 096 11451.78 81.51 56818.91 88888.00 2018-04-06 08:40:03.409 096 11451.81 81.48 56818.88 88888.00 2018-04-06 08:40:03.909 096 11451.77 81.48 56818.89 88888.00 2018-04-06 08:40:04.409 096 11451.82 81.47 56818.88 88888.00 2018-04-06 08:40:04.909 096 11451.78 81.47 56818.85 88888.00 2018-04-06 08:40:05.409 096 11451.72 81.48 56818.82 88888.00 2018-04-06 08:40:05.909 096 11451.83 81.45 56818.79 88888.00 2018-04-06 08:40:06.409 096 11451.89 81.47 56818.84 88888.00 2018-04-06 08:40:06.909 096 11451.77 81.49 56818.82 88888.00 2018-04-06 08:40:07.409 096 11451.83 81.50 56818.79 88888.00 2018-04-06 08:40:07.909 096 11451.89 81.48 56818.76 88888.00 2018-04-06 08:40:08.409 096 11451.90 81.44 56818.78 88888.00 2018-04-06 08:40:08.909 096 11451.85 81.45 56818.77 88888.00 2018-04-06 08:40:09.409 096 11451.86 81.45 56818.75 88888.00 2018-04-06 08:40:09.909 096 11451.88 81.38 56818.71 88888.00 2018-04-06 08:40:10.409 096 11451.88 81.38 56818.71 88888.00 2018-04-06 08:40:10.909 096 11451.97 81.36 56818.72 88888.00 2018-04-06 08:40:11.409 096 11451.95 81.36 56818.67 88888.00 2018-04-06 08:40:11.909 096 11451.91 81.38 56818.63 88888.00 2018-04-06 08:40:12.910 096 11452.02 81.35 56818.59 88888.00 2018-04-06 08:40:13.410 096 11451.98 81.37 56818.65 88888.00 2018-04-06 08:40:13.910 096 11452.05 81.43 56818.63 88888.00 2018-04-06 08:40:14.410 096 11452.13 81.43 56818.61 88888.00 2018-04-06 08:40:14.910 096 11452.10 81.41 56818.60 88888.00 2018-04-06 08:40:15.410 096 11452.13 81.42 56818.58 88888.00 2018-04-06 08:40:15.910 096 11452.17 81.43 56818.57 88888.00 2018-04-06 08:40:16.410 096 11452.17 81.40 56818.53 88888.00 2018-04-06 08:40:16.910 096 11452.21 81.40 56818.51 88888.00 2018-04-06 08:40:17.410 096 11452.25 81.36 56818.51 88888.00 2018-04-06 08:40:17.910 096 11452.23 81.35 56818.53 88888.00 2018-04-06 08:40:18.410 096 11452.21 81.35 56818.53 88888.00 2018-04-06 08:40:18.910 096 11452.24 81.36 56818.56 88888.00 2018-04-06 08:40:19.410 096 11452.21 81.37 56818.52 88888.00 2018-04-06 08:40:19.910 096 11452.27 81.38 56818.54 88888.00 2018-04-06 08:40:20.410 096 11452.36 81.38 56818.58 88888.00 2018-04-06 08:40:20.910 096 11452.40 81.36 56818.54 88888.00 2018-04-06 08:40:21.410 096 11452.36 81.36 56818.57 88888.00 2018-04-06 08:40:21.910 096 11452.40 81.37 56818.59 88888.00 2018-04-06 08:40:22.410 096 11452.39 81.35 56818.51 88888.00 2018-04-06 08:40:22.910 096 11452.33 81.41 56818.54 88888.00 2018-04-06 08:40:23.410 096 11452.43 81.44 56818.52 88888.00 2018-04-06 08:40:23.910 096 11452.45 81.42 56818.52 88888.00 2018-04-06 08:40:24.410 096 11452.43 81.42 56818.56 88888.00 2018-04-06 08:40:24.910 096 11452.44 81.45 56818.53 88888.00 2018-04-06 08:40:25.410 096 11452.51 81.44 56818.48 88888.00 2018-04-06 08:40:26.410 096 11452.51 81.47 56818.48 88888.00 2018-04-06 08:40:26.910 096 11452.60 81.41 56818.43 88888.00 2018-04-06 08:40:27.410 096 11452.62 81.43 56818.44 88888.00 2018-04-06 08:40:27.910 096 11452.59 81.49 56818.45 88888.00 2018-04-06 08:40:28.410 096 11452.61 81.55 56818.50 88888.00 2018-04-06 08:40:28.910 096 11452.60 81.47 56818.44 88888.00 2018-04-06 08:40:29.410 096 11452.59 81.47 56818.40 88888.00 2018-04-06 08:40:29.910 096 11452.62 81.45 56818.43 88888.00 2018-04-06 08:40:30.410 096 11452.66 81.43 56818.45 88888.00 2018-04-06 08:40:30.910 096 11452.68 81.43 56818.47 88888.00 2018-04-06 08:40:31.410 096 11452.64 81.43 56818.50 88888.00 2018-04-06 08:40:31.910 096 11452.65 81.36 56818.45 88888.00 2018-04-06 08:40:32.410 096 11452.67 81.38 56818.46 88888.00 2018-04-06 08:40:32.910 096 11452.75 81.40 56818.48 88888.00 2018-04-06 08:40:33.410 096 11452.75 81.41 56818.48 88888.00 2018-04-06 08:40:33.910 096 11452.65 81.41 56818.40 88888.00 2018-04-06 08:40:34.410 096 11452.72 81.44 56818.38 88888.00 2018-04-06 08:40:34.910 096 11452.72 81.40 56818.38 88888.00 2018-04-06 08:40:35.410 096 11452.74 81.36 56818.39 88888.00 2018-04-06 08:40:36.410 096 11452.78 81.36 56818.38 88888.00 2018-04-06 08:40:36.910 096 11452.73 81.35 56818.38 88888.00 2018-04-06 08:40:37.410 096 11452.75 81.34 56818.34 88888.00 2018-04-06 08:40:37.910 096 11452.76 81.29 56818.32 88888.00 2018-04-06 08:40:38.410 096 11452.71 81.31 56818.27 88888.00 2018-04-06 08:40:38.910 096 11452.78 81.40 56818.33 88888.00 2018-04-06 08:40:39.410 096 11452.83 81.37 56818.33 88888.00 2018-04-06 08:40:39.910 096 11452.76 81.32 56818.31 88888.00 2018-04-06 08:40:40.410 096 11452.71 81.36 56818.30 88888.00 2018-04-06 08:40:40.910 096 11452.76 81.35 56818.26 88888.00 2018-04-06 08:40:41.410 096 11452.78 81.35 56818.21 88888.00 2018-04-06 08:40:41.910 096 11452.74 81.36 56818.26 88888.00 2018-04-06 08:40:42.410 096 11452.76 81.37 56818.32 88888.00 2018-04-06 08:40:42.910 096 11452.82 81.34 56818.32 88888.00 2018-04-06 08:40:43.410 096 11452.75 81.31 56818.32 88888.00 2018-04-06 08:40:43.910 096 11452.81 81.34 56818.30 88888.00 2018-04-06 08:40:44.410 096 11452.80 81.31 56818.26 88888.00 2018-04-06 08:40:44.910 096 11452.82 81.32 56818.24 88888.00 2018-04-06 08:40:45.410 096 11452.89 81.36 56818.22 88888.00 2018-04-06 08:40:45.910 096 11452.87 81.35 56818.24 88888.00 2018-04-06 08:40:46.410 096 11452.89 81.32 56818.26 88888.00 2018-04-06 08:40:46.910 096 11452.90 81.36 56818.30 88888.00 2018-04-06 08:40:47.410 096 11452.97 81.38 56818.35 88888.00 2018-04-06 08:40:47.910 096 11452.92 81.36 56818.32 88888.00 2018-04-06 08:40:48.410 096 11452.89 81.36 56818.28 88888.00 2018-04-06 08:40:48.910 096 11452.94 81.35 56818.30 88888.00 2018-04-06 08:40:49.410 096 11452.94 81.37 56818.34 88888.00 2018-04-06 08:40:49.910 096 11452.93 81.36 56818.41 88888.00 2018-04-06 08:40:50.410 096 11453.00 81.35 56818.38 88888.00 2018-04-06 08:40:50.910 096 11453.03 81.32 56818.43 88888.00 2018-04-06 08:40:51.410 096 11453.00 81.32 56818.35 88888.00 2018-04-06 08:40:51.910 096 11453.01 81.36 56818.34 88888.00 2018-04-06 08:40:52.410 096 11453.04 81.35 56818.31 88888.00 2018-04-06 08:40:52.910 096 11452.99 81.36 56818.32 88888.00 2018-04-06 08:40:53.410 096 11453.00 81.42 56818.33 88888.00 2018-04-06 08:40:53.910 096 11452.99 81.38 56818.33 88888.00 2018-04-06 08:40:54.410 096 11452.96 81.38 56818.30 88888.00 2018-04-06 08:40:54.910 096 11452.96 81.45 56818.28 88888.00 2018-04-06 08:40:55.410 096 11452.99 81.44 56818.26 88888.00 2018-04-06 08:40:55.910 096 11452.96 81.43 56818.27 88888.00 2018-04-06 08:40:56.410 096 11452.99 81.45 56818.28 88888.00 2018-04-06 08:40:56.910 096 11453.00 81.45 56818.27 88888.00 2018-04-06 08:40:57.410 096 11452.99 81.45 56818.20 88888.00 2018-04-06 08:40:57.910 096 11452.99 81.49 56818.28 88888.00 2018-04-06 08:40:58.410 096 11453.02 81.54 56818.35 88888.00 2018-04-06 08:40:58.910 096 11453.06 81.50 56818.33 88888.00 2018-04-06 08:40:59.410 096 11453.08 81.49 56818.33 88888.00 2018-04-06 08:40:59.910 096 11453.14 81.43 56818.32 88888.00 2018-04-06 08:41:00.410 096 11453.13 81.42 56818.30 88888.00 2018-04-06 08:41:00.910 096 11453.10 81.42 56818.27 88888.00 2018-04-06 08:41:01.410 096 11453.16 81.47 56818.21 88888.00 2018-04-06 08:41:01.910 096 11453.17 81.43 56818.16 88888.00 2018-04-06 08:41:02.410 096 11453.08 81.43 56818.19 88888.00 2018-04-06 08:41:02.910 096 11453.17 81.48 56818.27 88888.00 2018-04-06 08:41:03.410 096 11453.17 81.49 56818.30 88888.00 2018-04-06 08:41:03.910 096 11453.18 81.45 56818.31 88888.00 2018-04-06 08:41:04.410 096 11453.24 81.17 56818.22 88888.00 2018-04-06 08:41:04.910 096 11453.29 81.17 56818.20 88888.00 2018-04-06 08:41:05.410 096 11453.22 81.45 56818.20 88888.00 2018-04-06 08:41:05.910 096 11453.20 81.54 56818.22 88888.00 2018-04-06 08:41:06.410 096 11453.23 81.56 56818.26 88888.00 2018-04-06 08:41:06.910 096 11453.20 81.55 56818.22 88888.00 2018-04-06 08:41:07.410 096 11453.21 81.57 56818.16 88888.00 2018-04-06 08:41:07.910 096 11453.28 81.56 56818.13 88888.00 2018-04-06 08:41:08.410 096 11453.27 81.57 56818.12 88888.00 2018-04-06 08:41:08.910 096 11453.25 81.59 56818.15 88888.00 2018-04-06 08:41:09.410 096 11453.32 81.63 56818.20 88888.00 2018-04-06 08:41:09.910 096 11453.34 81.63 56818.19 88888.00 2018-04-06 08:41:10.410 096 11453.27 81.62 56818.16 88888.00 2018-04-06 08:41:10.910 096 11453.28 81.63 56818.13 88888.00 2018-04-06 08:41:11.410 096 11453.30 81.62 56818.03 88888.00 2018-04-06 08:41:11.910 096 11453.27 81.59 56818.06 88888.00 2018-04-06 08:41:12.410 096 11453.30 81.59 56818.09 88888.00 2018-04-06 08:41:12.910 096 11453.31 81.62 56818.07 88888.00 2018-04-06 08:41:13.410 096 11453.32 81.61 56818.07 88888.00 2018-04-06 08:41:13.910 096 11453.29 81.62 56818.07 88888.00 2018-04-06 08:41:14.410 096 11453.34 81.62 56818.01 88888.00 2018-04-06 08:41:14.910 096 11453.24 81.61 56817.96 88888.00 2018-04-06 08:41:15.410 096 11453.23 81.58 56817.94 88888.00 2018-04-06 08:41:15.910 096 11453.30 81.57 56817.94 88888.00 2018-04-06 08:41:16.410 096 11453.30 81.54 56817.95 88888.00 2018-04-06 08:41:16.910 096 11453.28 81.56 56818.00 88888.00 2018-04-06 08:41:17.410 096 11453.28 81.58 56817.95 88888.00 2018-04-06 08:41:17.910 096 11453.27 81.55 56817.87 88888.00 2018-04-06 08:41:18.410 096 11453.18 81.54 56817.90 88888.00 2018-04-06 08:41:18.910 096 11453.20 81.55 56817.90 88888.00 2018-04-06 08:41:19.410 096 11453.20 81.51 56817.89 88888.00 2018-04-06 08:41:19.910 096 11453.13 81.48 56817.92 88888.00 2018-04-06 08:41:20.410 096 11453.11 81.47 56817.94 88888.00 2018-04-06 08:41:20.910 096 11453.14 81.43 56817.89 88888.00 2018-04-06 08:41:21.410 096 11453.07 81.43 56817.89 88888.00 2018-04-06 08:41:21.910 096 11453.08 81.48 56817.92 88888.00 2018-04-06 08:41:22.410 096 11453.06 81.45 56817.92 88888.00 2018-04-06 08:41:22.910 096 11453.00 81.42 56817.92 88888.00 2018-04-06 08:41:23.410 096 11452.95 81.41 56817.96 88888.00 2018-04-06 08:41:23.910 096 11452.99 81.42 56817.90 88888.00 2018-04-06 08:41:24.410 096 11452.96 81.40 56817.82 88888.00 2018-04-06 08:41:24.910 096 11452.89 81.37 56817.84 88888.00 2018-04-06 08:41:25.410 096 11452.92 81.40 56817.88 88888.00 2018-04-06 08:41:25.910 096 11452.81 81.42 56817.89 88888.00 2018-04-06 08:41:26.410 096 11452.82 81.40 56817.93 88888.00 2018-04-06 08:41:26.910 096 11452.82 81.40 56817.92 88888.00 2018-04-06 08:41:27.410 096 11452.73 81.38 56817.93 88888.00 2018-04-06 08:41:27.910 096 11452.62 81.30 56817.95 88888.00 2018-04-06 08:41:28.410 096 11452.68 81.31 56817.98 88888.00 2018-04-06 08:41:28.910 096 11452.68 81.31 56817.95 88888.00 2018-04-06 08:41:29.410 096 11452.62 81.34 56817.88 88888.00 2018-04-06 08:41:29.910 096 11452.61 81.36 56817.84 88888.00 2018-04-06 08:41:30.410 096 11452.62 81.29 56817.88 88888.00 2018-04-06 08:41:30.910 096 11452.52 81.29 56817.89 88888.00 2018-04-06 08:41:31.410 096 11452.51 81.31 56817.95 88888.00 2018-04-06 08:41:31.910 096 11452.51 81.31 56817.92 88888.00 2018-04-06 08:41:32.410 096 11452.46 81.29 56817.87 88888.00 2018-04-06 08:41:32.910 096 11452.37 81.30 56817.89 88888.00 2018-04-06 08:41:33.410 096 11452.43 81.28 56817.88 88888.00 2018-04-06 08:41:33.910 096 11452.37 81.27 56817.86 88888.00 2018-04-06 08:41:34.410 096 11452.25 81.27 56817.90 88888.00 2018-04-06 08:41:34.910 096 11452.30 81.28 56817.89 88888.00 2018-04-06 08:41:35.410 096 11452.21 81.28 56817.89 88888.00 2018-04-06 08:41:35.910 096 11452.11 81.27 56817.89 88888.00 2018-04-06 08:41:36.410 096 11452.12 81.28 56817.86 88888.00 2018-04-06 08:41:36.910 096 11452.06 81.29 56817.83 88888.00 2018-04-06 08:41:37.410 096 11452.02 81.29 56817.83 88888.00 2018-04-06 08:41:37.910 096 11452.05 81.31 56817.75 88888.00 2018-04-06 08:41:38.410 096 11451.95 81.21 56817.71 88888.00 2018-04-06 08:41:38.910 096 11451.91 81.22 56817.75 88888.00 2018-04-06 08:41:39.410 096 11451.88 81.22 56817.75 88888.00 2018-04-06 08:41:39.910 096 11451.88 81.20 56817.75 88888.00 2018-04-06 08:41:40.410 096 11451.75 81.18 56817.73 88888.00 2018-04-06 08:41:40.910 096 11451.68 81.20 56817.73 88888.00 2018-04-06 08:41:41.410 096 11451.78 81.17 56817.69 88888.00 2018-04-06 08:41:41.910 096 11451.69 81.17 56817.66 88888.00 2018-04-06 08:41:42.410 096 11451.64 81.20 56817.64 88888.00 2018-04-06 08:41:42.910 096 11451.69 81.17 56817.60 88888.00 2018-04-06 08:41:43.410 096 11451.67 81.16 56817.64 88888.00 2018-04-06 08:41:43.910 096 11451.56 81.14 56817.64 88888.00 2018-04-06 08:41:44.410 096 11451.55 81.11 56817.60 88888.00 2018-04-06 08:41:44.910 096 11451.49 81.15 56817.56 88888.00 2018-04-06 08:41:45.410 096 11451.37 81.13 56817.55 88888.00 2018-04-06 08:41:45.910 096 11451.36 81.14 56817.51 88888.00 2018-04-06 08:41:46.410 096 11451.36 81.07 56817.49 88888.00 2018-04-06 08:41:46.910 096 11451.29 81.02 56817.48 88888.00 2018-04-06 08:41:47.410 096 11451.27 81.07 56817.48 88888.00 2018-04-06 08:41:47.910 096 11451.27 81.02 56817.51 88888.00 2018-04-06 08:41:48.410 096 11451.21 81.03 56817.50 88888.00 2018-04-06 08:41:49.410 096 11451.09 81.01 56817.38 88888.00 2018-04-06 08:41:49.910 096 11450.98 80.97 56817.41 88888.00 2018-04-06 08:41:50.410 096 11450.97 80.97 56817.44 88888.00 2018-04-06 08:41:50.910 096 11451.00 80.96 56817.38 88888.00 2018-04-06 08:41:51.410 096 11450.98 80.96 56817.41 88888.00 2018-04-06 08:41:51.910 096 11450.93 81.03 56817.44 88888.00 2018-04-06 08:41:52.410 096 11450.94 81.00 56817.42 88888.00 2018-04-06 08:41:52.910 096 11450.92 81.01 56817.36 88888.00 2018-04-06 08:41:53.410 096 11450.85 81.06 56817.35 88888.00 2018-04-06 08:41:53.910 096 11450.91 81.04 56817.35 88888.00 2018-04-06 08:41:54.410 096 11450.88 81.07 56817.35 88888.00 2018-04-06 08:41:54.910 096 11450.84 81.06 56817.34 88888.00 2018-04-06 08:41:55.410 096 11450.90 81.01 56817.25 88888.00 2018-04-06 08:41:55.910 096 11450.87 81.02 56817.26 88888.00 2018-04-06 08:41:56.410 096 11450.74 81.00 56817.30 88888.00 2018-04-06 08:41:56.910 096 11450.75 81.06 56817.28 88888.00 2018-04-06 08:41:57.410 096 11450.74 81.04 56817.26 88888.00 2018-04-06 08:41:57.910 096 11450.67 81.02 56817.32 88888.00 2018-04-06 08:41:58.410 096 11450.66 81.04 56817.31 88888.00 2018-04-06 08:41:58.910 096 11450.67 80.96 56817.28 88888.00 2018-04-06 08:41:59.411 096 11450.57 80.94 56817.29 88888.00 2018-04-06 08:41:59.911 096 11450.64 80.95 56817.26 88888.00 2018-04-06 08:42:00.411 096 11450.65 80.95 56817.24 88888.00 2018-04-06 08:42:00.911 096 11450.61 80.89 56817.17 88888.00 2018-04-06 08:42:01.411 096 11450.63 80.88 56817.13 88888.00 2018-04-06 08:42:01.911 096 11450.64 80.89 56817.12 88888.00 2018-04-06 08:42:02.411 096 11450.60 80.91 56817.13 88888.00 2018-04-06 08:42:02.911 096 11450.52 80.93 56817.11 88888.00 2018-04-06 08:42:03.411 096 11450.54 80.95 56817.10 88888.00 2018-04-06 08:42:03.911 096 11450.51 80.90 56817.05 88888.00 2018-04-06 08:42:04.411 096 11450.49 80.91 56817.04 88888.00 2018-04-06 08:42:04.911 096 11450.51 80.89 56817.06 88888.00 2018-04-06 08:42:05.411 096 11450.49 80.80 56817.11 88888.00 2018-04-06 08:42:05.911 096 11450.50 80.82 56817.10 88888.00 2018-04-06 08:42:06.411 096 11450.47 80.89 56817.09 88888.00 2018-04-06 08:42:06.911 096 11450.56 80.89 56817.09 88888.00 2018-04-06 08:42:07.411 096 11450.54 80.81 56817.03 88888.00 2018-04-06 08:42:07.911 096 11450.59 80.81 56817.02 88888.00 2018-04-06 08:42:08.411 096 11450.61 80.88 56816.99 88888.00 2018-04-06 08:42:08.911 096 11450.56 80.81 56816.97 88888.00 2018-04-06 08:42:09.411 096 11450.53 80.84 56816.97 88888.00 2018-04-06 08:42:09.911 096 11450.52 80.86 56817.04 88888.00 2018-04-06 08:42:10.411 096 11450.53 80.81 56817.02 88888.00 2018-04-06 08:42:10.911 096 11450.51 80.86 56817.03 88888.00 2018-04-06 08:42:11.411 096 11450.58 80.83 56817.06 88888.00 2018-04-06 08:42:11.911 096 11450.57 80.81 56817.05 88888.00 2018-04-06 08:42:12.411 096 11450.53 80.79 56816.99 88888.00 2018-04-06 08:42:12.911 096 11450.52 80.77 56817.00 88888.00 2018-04-06 08:42:13.411 096 11450.52 80.75 56817.00 88888.00 2018-04-06 08:42:13.911 096 11450.49 80.76 56817.00 88888.00 2018-04-06 08:42:14.411 096 11450.56 80.77 56816.99 88888.00 2018-04-06 08:42:14.911 096 11450.58 80.79 56816.97 88888.00 2018-04-06 08:42:15.411 096 11450.56 80.80 56816.98 88888.00 2018-04-06 08:42:15.911 096 11450.54 80.81 56816.98 88888.00 2018-04-06 08:42:16.411 096 11450.54 80.76 56817.00 88888.00 2018-04-06 08:42:16.911 096 11450.56 80.75 56817.00 88888.00 2018-04-06 08:42:17.411 096 11450.63 80.79 56817.05 88888.00 2018-04-06 08:42:17.911 096 11450.68 80.81 56817.02 88888.00 2018-04-06 08:42:18.411 096 11450.61 80.81 56816.99 88888.00 2018-04-06 08:42:18.911 096 11450.64 80.83 56817.00 88888.00 2018-04-06 08:42:19.411 096 11450.65 80.83 56816.97 88888.00 2018-04-06 08:42:19.911 096 11450.68 80.76 56816.97 88888.00 2018-04-06 08:42:20.411 096 11450.66 80.77 56816.96 88888.00 2018-04-06 08:42:20.911 096 11450.66 80.79 56816.99 88888.00 2018-04-06 08:42:21.411 096 11450.64 80.77 56816.96 88888.00 2018-04-06 08:42:21.911 096 11450.66 80.81 56816.93 88888.00 2018-04-06 08:42:22.411 096 11450.70 80.86 56816.96 88888.00 2018-04-06 08:42:22.911 096 11450.72 80.86 56817.02 88888.00 2018-04-06 08:42:23.411 096 11450.67 80.88 56817.03 88888.00 2018-04-06 08:42:23.911 096 11450.71 80.91 56817.02 88888.00 2018-04-06 08:42:24.411 096 11450.81 80.88 56816.98 88888.00 2018-04-06 08:42:24.911 096 11450.79 80.84 56816.97 88888.00 2018-04-06 08:42:25.411 096 11450.73 80.84 56816.97 88888.00 2018-04-06 08:42:25.911 096 11450.82 80.88 56816.97 88888.00 2018-04-06 08:42:26.411 096 11450.81 80.90 56816.97 88888.00 2018-04-06 08:42:26.911 096 11450.84 80.93 56817.00 88888.00 2018-04-06 08:42:27.411 096 11450.95 80.91 56817.00 88888.00 2018-04-06 08:42:27.911 096 11450.92 80.89 56816.98 88888.00 2018-04-06 08:42:28.411 096 11450.90 80.91 56817.00 88888.00 2018-04-06 08:42:28.911 096 11450.91 80.97 56816.99 88888.00 2018-04-06 08:42:29.411 096 11450.93 81.01 56816.97 88888.00 2018-04-06 08:42:29.911 096 11450.94 81.08 56816.97 88888.00 2018-04-06 08:42:30.411 096 11451.01 81.00 56816.98 88888.00 2018-04-06 08:42:30.911 096 11451.04 80.94 56817.00 88888.00 2018-04-06 08:42:31.411 096 11451.09 81.07 56817.02 88888.00 2018-04-06 08:42:31.911 096 11451.05 81.10 56817.04 88888.00 2018-04-06 08:42:32.411 096 11451.08 81.07 56817.03 88888.00 2018-04-06 08:42:32.911 096 11451.01 81.10 56817.06 88888.00 2018-04-06 08:42:33.411 096 11451.02 81.11 56817.09 88888.00 2018-04-06 08:42:33.911 096 11451.04 81.10 56817.10 88888.00 2018-04-06 08:42:34.411 096 11451.02 81.11 56817.04 88888.00 2018-04-06 08:42:34.911 096 11451.05 81.11 56817.07 88888.00 2018-04-06 08:42:35.411 096 11451.13 81.13 56817.16 88888.00 2018-04-06 08:42:35.911 096 11451.14 81.14 56817.15 88888.00 2018-04-06 08:42:36.411 096 11451.14 81.22 56817.07 88888.00 2018-04-06 08:42:36.911 096 11451.13 81.23 56817.06 88888.00 2018-04-06 08:42:37.411 096 11451.06 81.20 56817.05 88888.00 2018-04-06 08:42:37.911 096 11451.04 81.20 56817.05 88888.00 2018-04-06 08:42:38.411 096 11451.13 81.17 56817.06 88888.00 2018-04-06 08:42:38.911 096 11451.09 81.20 56817.10 88888.00 2018-04-06 08:42:39.411 096 11451.07 81.25 56817.09 88888.00 2018-04-06 08:42:39.911 096 11451.12 81.30 56817.13 88888.00 2018-04-06 08:42:40.411 096 11451.20 81.23 56817.13 88888.00 2018-04-06 08:42:40.911 096 11451.12 81.16 56817.13 88888.00 2018-04-06 08:42:41.411 096 11451.16 81.20 56817.18 88888.00 2018-04-06 08:42:41.911 096 11451.20 81.21 56817.12 88888.00 2018-04-06 08:42:42.411 096 11451.08 81.22 56817.05 88888.00 2018-04-06 08:42:42.911 096 11451.15 81.22 56817.11 88888.00 2018-04-06 08:42:43.411 096 11451.19 81.20 56817.13 88888.00 2018-04-06 08:42:43.911 096 11451.11 81.21 56817.18 88888.00 2018-04-06 08:42:44.411 096 11451.12 81.21 56817.16 88888.00 2018-04-06 08:42:44.911 096 11451.19 81.27 56817.09 88888.00 2018-04-06 08:42:45.411 096 11451.13 81.23 56817.06 88888.00 2018-04-06 08:42:45.911 096 11451.13 81.25 56817.10 88888.00 2018-04-06 08:42:46.411 096 11451.15 81.23 56817.12 88888.00 2018-04-06 08:42:46.911 096 11451.12 81.21 56817.15 88888.00 2018-04-06 08:42:47.411 096 11451.08 81.27 56817.12 88888.00 2018-04-06 08:42:47.911 096 11451.09 81.28 56817.12 88888.00 2018-04-06 08:42:48.911 096 11451.11 81.20 56817.04 88888.00 2018-04-06 08:42:49.411 096 11451.05 81.18 56817.10 88888.00 2018-04-06 08:42:49.911 096 11451.04 81.18 56817.15 88888.00 2018-04-06 08:42:50.411 096 11451.04 81.18 56817.17 88888.00 2018-04-06 08:42:50.911 096 11451.09 81.17 56817.21 88888.00 2018-04-06 08:42:51.411 096 11451.06 81.17 56817.19 88888.00 2018-04-06 08:42:51.911 096 11450.93 81.21 56817.16 88888.00 2018-04-06 08:42:52.411 096 11450.92 81.20 56817.16 88888.00 2018-04-06 08:42:52.911 096 11450.93 81.21 56817.17 88888.00 2018-04-06 08:42:53.411 096 11450.88 81.18 56817.23 88888.00 2018-04-06 08:42:53.911 096 11450.84 81.13 56817.19 88888.00 2018-04-06 08:42:54.411 096 11450.90 81.14 56817.13 88888.00 2018-04-06 08:42:54.911 096 11450.90 81.16 56817.10 88888.00 2018-04-06 08:42:55.411 096 11450.82 81.16 56817.12 88888.00 2018-04-06 08:42:55.911 096 11450.81 81.18 56817.15 88888.00 2018-04-06 08:42:56.411 096 11450.82 81.13 56817.21 88888.00 2018-04-06 08:42:56.911 096 11450.78 81.09 56817.22 88888.00 2018-04-06 08:42:57.411 096 11450.81 81.11 56817.22 88888.00 2018-04-06 08:42:57.911 096 11450.79 81.13 56817.23 88888.00 2018-04-06 08:42:58.411 096 11450.78 81.10 56817.22 88888.00 2018-04-06 08:42:58.911 096 11450.79 81.09 56817.21 88888.00 2018-04-06 08:42:59.411 096 11450.84 81.10 56817.19 88888.00 2018-04-06 08:42:59.911 096 11450.72 81.13 56817.22 88888.00 2018-04-06 08:43:00.411 096 11450.74 81.15 56817.24 88888.00 2018-04-06 08:43:00.911 096 11450.81 81.15 56817.19 88888.00 2018-04-06 08:43:01.411 096 11450.73 81.14 56817.13 88888.00 2018-04-06 08:43:02.411 096 11450.73 81.14 56817.23 88888.00 2018-04-06 08:43:02.911 096 11450.74 81.10 56817.21 88888.00 2018-04-06 08:43:03.411 096 11450.73 81.10 56817.17 88888.00 2018-04-06 08:43:03.911 096 11450.77 81.13 56817.21 88888.00 2018-04-06 08:43:04.411 096 11450.68 81.14 56817.16 88888.00 2018-04-06 08:43:04.911 096 11450.68 81.17 56817.10 88888.00 2018-04-06 08:43:05.411 096 11450.78 81.17 56817.17 88888.00 2018-04-06 08:43:05.911 096 11450.74 81.18 56817.17 88888.00 2018-04-06 08:43:06.411 096 11450.70 81.21 56817.13 88888.00 2018-04-06 08:43:06.911 096 11450.71 81.17 56817.16 88888.00 2018-04-06 08:43:07.411 096 11450.70 81.11 56817.07 88888.00 2018-04-06 08:43:07.911 096 11450.65 81.09 56817.06 88888.00 2018-04-06 08:43:08.411 096 11450.64 81.10 56817.07 88888.00 2018-04-06 08:43:08.911 096 11450.72 81.11 56817.06 88888.00 2018-04-06 08:43:09.411 096 11450.66 81.14 56817.09 88888.00 2018-04-06 08:43:09.911 096 11450.68 81.15 56817.05 88888.00 2018-04-06 08:43:10.411 096 11450.72 81.17 56817.00 88888.00 2018-04-06 08:43:10.911 096 11450.64 81.14 56817.02 88888.00 2018-04-06 08:43:11.411 096 11450.64 81.13 56817.03 88888.00 2018-04-06 08:43:12.411 096 11450.65 81.10 56816.96 88888.00 2018-04-06 08:43:12.911 096 11450.64 81.15 56816.93 88888.00 2018-04-06 08:43:13.411 096 11450.72 81.13 56816.94 88888.00 2018-04-06 08:43:13.911 096 11450.68 81.10 56816.89 88888.00 2018-04-06 08:43:14.411 096 11450.65 81.09 56816.87 88888.00 2018-04-06 08:43:14.911 096 11450.68 81.11 56816.89 88888.00 2018-04-06 08:43:15.411 096 11450.73 81.11 56816.84 88888.00 2018-04-06 08:43:15.911 096 11450.71 81.13 56816.84 88888.00 2018-04-06 08:43:16.411 096 11450.66 81.17 56816.86 88888.00 2018-04-06 08:43:16.911 096 11450.70 81.21 56816.90 88888.00 2018-04-06 08:43:17.411 096 11450.67 81.20 56816.87 88888.00 2018-04-06 08:43:17.911 096 11450.67 81.23 56816.84 88888.00 2018-04-06 08:43:18.411 096 11450.68 81.22 56816.79 88888.00 2018-04-06 08:43:18.911 096 11450.70 81.17 56816.85 88888.00 2018-04-06 08:43:19.411 096 11450.68 81.25 56816.87 88888.00 2018-04-06 08:43:19.911 096 11450.74 81.27 56816.83 88888.00 2018-04-06 08:43:20.411 096 11450.68 81.20 56816.78 88888.00 2018-04-06 08:43:20.911 096 11450.68 81.20 56816.80 88888.00 2018-04-06 08:43:21.411 096 11450.74 81.15 56816.86 88888.00 2018-04-06 08:43:21.911 096 11450.66 81.17 56816.83 88888.00 2018-04-06 08:43:22.411 096 11450.61 81.17 56816.80 88888.00 2018-04-06 08:43:22.911 096 11450.73 81.18 56816.81 88888.00 2018-04-06 08:43:23.411 096 11450.73 81.16 56816.81 88888.00 2018-04-06 08:43:23.911 096 11450.71 81.18 56816.83 88888.00 2018-04-06 08:43:24.411 096 11450.77 81.17 56816.83 88888.00 2018-04-06 08:43:24.911 096 11450.70 81.16 56816.84 88888.00 2018-04-06 08:43:25.411 096 11450.61 81.14 56816.87 88888.00 2018-04-06 08:43:25.911 096 11450.70 81.13 56816.85 88888.00 2018-04-06 08:43:26.411 096 11450.72 81.17 56816.80 88888.00 2018-04-06 08:43:26.911 096 11450.68 81.16 56816.81 88888.00 2018-04-06 08:43:27.411 096 11450.65 81.18 56816.84 88888.00 2018-04-06 08:43:27.911 096 11450.65 81.20 56816.87 88888.00 2018-04-06 08:43:28.411 096 11450.60 81.18 56816.85 88888.00 2018-04-06 08:43:28.911 096 11450.64 81.23 56816.80 88888.00 2018-04-06 08:43:29.411 096 11450.65 81.21 56816.80 88888.00 2018-04-06 08:43:29.911 096 11450.56 81.22 56816.80 88888.00 2018-04-06 08:43:30.411 096 11450.53 81.24 56816.83 88888.00 2018-04-06 08:43:30.911 096 11450.63 81.27 56816.87 88888.00 2018-04-06 08:43:31.411 096 11450.57 81.21 56816.91 88888.00 2018-04-06 08:43:31.911 096 11450.56 81.22 56816.90 88888.00 2018-04-06 08:43:32.411 096 11450.54 81.24 56816.91 88888.00 2018-04-06 08:43:32.911 096 11450.47 81.20 56816.92 88888.00 2018-04-06 08:43:33.411 096 11450.43 81.20 56816.93 88888.00 2018-04-06 08:43:33.911 096 11450.45 81.24 56816.93 88888.00 2018-04-06 08:43:34.411 096 11450.39 81.27 56816.93 88888.00 2018-04-06 08:43:34.911 096 11450.38 81.28 56816.91 88888.00 2018-04-06 08:43:35.411 096 11450.42 81.31 56816.96 88888.00 2018-04-06 08:43:35.911 096 11450.35 81.29 56816.90 88888.00 2018-04-06 08:43:36.411 096 11450.25 81.30 56816.94 88888.00 2018-04-06 08:43:36.911 096 11450.19 81.28 56816.97 88888.00 2018-04-06 08:43:37.411 096 11450.22 81.25 56816.97 88888.00 2018-04-06 08:43:37.911 096 11450.22 81.29 56816.94 88888.00 2018-04-06 08:43:38.411 096 11450.15 81.32 56816.96 88888.00 2018-04-06 08:43:38.911 096 11450.15 81.29 56816.98 88888.00 2018-04-06 08:43:39.411 096 11450.05 81.17 56816.94 88888.00 2018-04-06 08:43:39.911 096 11450.03 81.28 56816.93 88888.00 2018-04-06 08:43:40.411 096 11450.03 81.31 56816.97 88888.00 2018-04-06 08:43:40.911 096 11450.03 81.32 56816.96 88888.00 2018-04-06 08:43:41.411 096 11449.96 81.32 56816.94 88888.00 2018-04-06 08:43:41.911 096 11449.96 81.32 56816.93 88888.00 2018-04-06 08:43:42.411 096 11449.96 81.27 56816.94 88888.00 2018-04-06 08:43:42.911 096 11449.90 81.29 56816.99 88888.00 2018-04-06 08:43:43.911 096 11449.82 81.30 56816.91 88888.00 2018-04-06 08:43:44.411 096 11449.82 81.34 56816.90 88888.00 2018-04-06 08:43:44.911 096 11449.76 81.37 56816.89 88888.00 2018-04-06 08:43:45.411 096 11449.77 81.36 56816.90 88888.00 2018-04-06 08:43:45.911 096 11449.77 81.35 56816.85 88888.00 2018-04-06 08:43:46.411 096 11449.72 81.36 56816.86 88888.00 2018-04-06 08:43:46.911 096 11449.73 81.35 56816.89 88888.00 2018-04-06 08:43:47.411 096 11449.70 81.35 56816.84 88888.00 2018-04-06 08:43:47.911 096 11449.62 81.41 56816.85 88888.00 2018-04-06 08:43:48.411 096 11449.72 81.45 56816.80 88888.00 2018-04-06 08:43:48.911 096 11449.73 81.42 56816.72 88888.00 2018-04-06 08:43:49.411 096 11449.75 81.41 56816.74 88888.00 2018-04-06 08:43:49.911 096 11449.81 81.47 56816.73 88888.00 2018-04-06 08:43:50.411 096 11449.75 81.43 56816.68 88888.00 2018-04-06 08:43:50.911 096 11449.67 81.43 56816.65 88888.00 2018-04-06 08:43:51.411 096 11449.68 81.44 56816.64 88888.00 2018-04-06 08:43:51.911 096 11449.68 81.43 56816.57 88888.00 2018-04-06 08:43:52.411 096 11449.72 81.47 56816.47 88888.00 2018-04-06 08:43:52.911 096 11449.80 81.52 56816.46 88888.00 2018-04-06 08:43:53.411 096 11449.81 81.52 56816.42 88888.00 2018-04-06 08:43:53.911 096 11449.74 81.54 56816.44 88888.00 2018-04-06 08:43:54.411 096 11449.74 81.54 56816.40 88888.00 2018-04-06 08:43:54.911 096 11449.79 81.49 56816.29 88888.00 2018-04-06 08:43:55.411 096 11449.77 81.51 56816.27 88888.00 2018-04-06 08:43:55.911 096 11449.74 81.50 56816.16 88888.00 2018-04-06 08:43:56.411 096 11449.81 81.50 56816.17 88888.00 2018-04-06 08:43:56.911 096 11449.79 81.50 56816.13 88888.00 2018-04-06 08:43:57.411 096 11449.74 81.54 56816.08 88888.00 2018-04-06 08:43:57.911 096 11449.83 81.56 56816.12 88888.00 2018-04-06 08:43:58.411 096 11449.80 81.54 56816.10 88888.00 2018-04-06 08:43:58.911 096 11449.76 81.56 56816.07 88888.00 2018-04-06 08:43:59.411 096 11449.81 81.54 56816.00 88888.00 2018-04-06 08:43:59.911 096 11449.89 81.51 56815.99 88888.00 2018-04-06 08:44:00.411 096 11449.88 81.55 56815.99 88888.00 2018-04-06 08:44:00.911 096 11449.87 81.61 56815.96 88888.00 2018-04-06 08:44:01.411 096 11449.87 81.58 56815.97 88888.00 2018-04-06 08:44:01.911 096 11449.87 81.56 56815.94 88888.00 2018-04-06 08:44:02.411 096 11449.94 81.59 56815.90 88888.00 2018-04-06 08:44:02.911 096 11449.95 81.54 56815.88 88888.00 2018-04-06 08:44:03.411 096 11449.88 81.51 56815.83 88888.00 2018-04-06 08:44:03.911 096 11449.94 81.55 56815.87 88888.00 2018-04-06 08:44:04.411 096 11450.03 81.52 56815.82 88888.00 2018-04-06 08:44:04.911 096 11450.03 81.48 56815.78 88888.00 2018-04-06 08:44:05.411 096 11450.00 81.52 56815.78 88888.00 2018-04-06 08:44:05.911 096 11450.04 81.54 56815.77 88888.00 2018-04-06 08:44:06.411 096 11450.07 81.54 56815.72 88888.00 2018-04-06 08:44:06.911 096 11450.14 81.49 56815.74 88888.00 2018-04-06 08:44:07.411 096 11450.16 81.49 56815.74 88888.00 2018-04-06 08:44:07.911 096 11450.14 81.50 56815.65 88888.00 2018-04-06 08:44:08.411 096 11450.14 81.50 56815.68 88888.00 2018-04-06 08:44:08.911 096 11450.16 81.56 56815.67 88888.00 2018-04-06 08:44:09.411 096 11450.24 81.55 56815.69 88888.00 2018-04-06 08:44:09.911 096 11450.22 81.56 56815.67 88888.00 2018-04-06 08:44:10.411 096 11450.15 81.59 56815.67 88888.00 2018-04-06 08:44:10.911 096 11450.22 81.61 56815.68 88888.00 2018-04-06 08:44:11.411 096 11450.19 81.58 56815.69 88888.00 2018-04-06 08:44:11.911 096 11450.18 81.56 56815.65 88888.00 2018-04-06 08:44:12.411 096 11450.18 81.55 56815.59 88888.00 2018-04-06 08:44:12.911 096 11450.12 81.51 56815.58 88888.00 2018-04-06 08:44:13.411 096 11450.15 81.52 56815.58 88888.00 2018-04-06 08:44:13.912 096 11450.23 81.55 56815.59 88888.00 2018-04-06 08:44:14.412 096 11450.19 81.56 56815.55 88888.00 2018-04-06 08:44:14.912 096 11450.16 81.58 56815.52 88888.00 2018-04-06 08:44:15.412 096 11450.22 81.55 56815.58 88888.00 2018-04-06 08:44:15.912 096 11450.18 81.57 56815.55 88888.00 2018-04-06 08:44:16.412 096 11450.23 81.57 56815.55 88888.00 2018-04-06 08:44:16.912 096 11450.22 81.58 56815.45 88888.00 2018-04-06 08:44:17.412 096 11450.21 81.59 56815.50 88888.00 2018-04-06 08:44:17.912 096 11450.18 81.57 56815.50 88888.00 2018-04-06 08:44:18.412 096 11450.22 81.57 56815.49 88888.00 2018-04-06 08:44:18.912 096 11450.28 81.64 56815.51 88888.00 2018-04-06 08:44:19.412 096 11450.30 81.68 56815.48 88888.00 2018-04-06 08:44:19.912 096 11450.24 81.69 56815.45 88888.00 2018-04-06 08:44:20.412 096 11450.28 81.69 56815.46 88888.00 2018-04-06 08:44:20.912 096 11450.26 81.71 56815.43 88888.00 2018-04-06 08:44:21.412 096 11450.23 81.74 56815.42 88888.00 2018-04-06 08:44:21.912 096 11450.29 81.71 56815.46 88888.00 2018-04-06 08:44:22.412 096 11450.31 81.63 56815.46 88888.00 2018-04-06 08:44:22.912 096 11450.26 81.64 56815.51 88888.00 2018-04-06 08:44:23.412 096 11450.30 81.64 56815.55 88888.00 2018-04-06 08:44:23.912 096 11450.26 81.64 56815.56 88888.00 2018-04-06 08:44:24.412 096 11450.28 81.66 56815.51 88888.00 2018-04-06 08:44:25.412 096 11450.29 81.74 56815.52 88888.00 2018-04-06 08:44:25.912 096 11450.25 81.70 56815.57 88888.00 2018-04-06 08:44:26.412 096 11450.30 81.71 56815.55 88888.00 2018-04-06 08:44:26.912 096 11450.28 81.74 56815.59 88888.00 2018-04-06 08:44:27.412 096 11450.16 81.74 56815.59 88888.00 2018-04-06 08:44:27.912 096 11450.16 81.75 56815.61 88888.00 2018-04-06 08:44:28.412 096 11450.23 81.76 56815.58 88888.00 2018-04-06 08:44:28.912 096 11450.17 81.72 56815.55 88888.00 2018-04-06 08:44:29.412 096 11450.18 81.77 56815.55 88888.00 2018-04-06 08:44:29.912 096 11450.21 81.82 56815.49 88888.00 2018-04-06 08:44:30.412 096 11450.18 81.82 56815.51 88888.00 2018-04-06 08:44:30.912 096 11450.21 81.82 56815.58 88888.00 2018-04-06 08:44:31.412 096 11450.30 81.81 56815.55 88888.00 2018-04-06 08:44:31.912 096 11450.22 81.84 56815.55 88888.00 2018-04-06 08:44:32.412 096 11450.21 81.85 56815.49 88888.00 2018-04-06 08:44:32.912 096 11450.22 81.79 56815.56 88888.00 2018-04-06 08:44:33.412 096 11450.21 81.88 56815.52 88888.00 2018-04-06 08:44:33.912 096 11450.21 81.85 56815.48 88888.00 2018-04-06 08:44:34.412 096 11450.31 81.86 56815.53 88888.00 2018-04-06 08:44:35.412 096 11450.24 81.95 56815.48 88888.00 2018-04-06 08:44:35.912 096 11450.24 81.96 56815.52 88888.00 2018-04-06 08:44:36.412 096 11450.26 81.98 56815.56 88888.00 2018-04-06 08:44:36.912 096 11450.26 81.96 56815.53 88888.00 2018-04-06 08:44:37.412 096 11450.26 81.98 56815.59 88888.00 2018-04-06 08:44:37.912 096 11450.31 82.00 56815.63 88888.00 2018-04-06 08:44:38.412 096 11450.25 82.00 56815.58 88888.00 2018-04-06 08:44:38.912 096 11450.29 82.03 56815.61 88888.00 2018-04-06 08:44:39.412 096 11450.35 82.02 56815.57 88888.00 2018-04-06 08:44:39.912 096 11450.30 82.06 56815.57 88888.00 2018-04-06 08:44:40.412 096 11450.32 82.10 56815.56 88888.00 2018-04-06 08:44:40.912 096 11450.39 82.16 56815.55 88888.00 2018-04-06 08:44:41.412 096 11450.44 82.19 56815.52 88888.00 2018-04-06 08:44:41.912 096 11450.43 82.23 56815.53 88888.00 2018-04-06 08:44:42.412 096 11450.44 82.25 56815.57 88888.00 2018-04-06 08:44:42.912 096 11450.46 82.24 56815.57 88888.00 2018-04-06 08:44:43.412 096 11450.44 82.29 56815.52 88888.00 2018-04-06 08:44:43.912 096 11450.51 82.34 56815.48 88888.00 2018-04-06 08:44:44.412 096 11450.53 82.36 56815.49 88888.00 2018-04-06 08:44:44.912 096 11450.45 82.33 56815.53 88888.00 2018-04-06 08:44:45.412 096 11450.51 82.33 56815.51 88888.00 2018-04-06 08:44:45.912 096 11450.53 82.32 56815.48 88888.00 2018-04-06 08:44:46.412 096 11450.50 82.32 56815.40 88888.00 2018-04-06 08:44:46.912 096 11450.51 82.37 56815.38 88888.00 2018-04-06 08:44:47.412 096 11450.59 82.37 56815.40 88888.00 2018-04-06 08:44:47.912 096 11450.54 82.32 56815.35 88888.00 2018-04-06 08:44:48.412 096 11450.53 82.30 56815.29 88888.00 2018-04-06 08:44:48.912 096 11450.57 82.31 56815.27 88888.00 2018-04-06 08:44:49.412 096 11450.53 82.30 56815.25 88888.00 2018-04-06 08:44:49.912 096 11450.54 82.32 56815.25 88888.00 2018-04-06 08:44:50.412 096 11450.65 82.32 56815.24 88888.00 2018-04-06 08:44:50.912 096 11450.63 82.30 56815.24 88888.00 2018-04-06 08:44:51.412 096 11450.60 82.31 56815.24 88888.00 2018-04-06 08:44:51.912 096 11450.61 82.32 56815.22 88888.00 2018-04-06 08:44:52.412 096 11450.58 82.31 56815.20 88888.00 2018-04-06 08:44:52.912 096 11450.58 82.33 56815.17 88888.00 2018-04-06 08:44:53.412 096 11450.61 82.33 56815.14 88888.00 2018-04-06 08:44:53.912 096 11450.65 82.29 56815.17 88888.00 2018-04-06 08:44:54.412 096 11450.59 82.30 56815.16 88888.00 2018-04-06 08:44:54.912 096 11450.65 82.30 56815.16 88888.00 2018-04-06 08:44:55.412 096 11450.67 82.32 56815.24 88888.00 2018-04-06 08:44:55.912 096 11450.63 82.26 56815.25 88888.00 2018-04-06 08:44:56.412 096 11450.59 82.26 56815.20 88888.00 2018-04-06 08:44:56.912 096 11450.63 82.23 56815.14 88888.00 2018-04-06 08:44:57.412 096 11450.57 82.19 56815.12 88888.00 2018-04-06 08:44:57.912 096 11450.56 82.23 56815.14 88888.00 2018-04-06 08:44:58.412 096 11450.65 82.23 56815.10 88888.00 2018-04-06 08:44:58.912 096 11450.60 82.23 56815.05 88888.00 2018-04-06 08:44:59.412 096 11450.58 82.24 56815.07 88888.00 2018-04-06 08:44:59.912 096 11450.59 82.26 56815.05 88888.00 2018-04-06 08:45:00.412 096 11450.59 82.22 56815.00 88888.00 2018-04-06 08:45:00.912 096 11450.53 82.20 56814.94 88888.00 2018-04-06 08:45:01.412 096 11450.58 82.26 56815.00 88888.00 2018-04-06 08:45:01.912 096 11450.56 82.25 56815.06 88888.00 2018-04-06 08:45:02.412 096 11450.49 82.18 56814.98 88888.00 2018-04-06 08:45:02.912 096 11450.47 82.18 56815.03 88888.00 2018-04-06 08:45:03.412 096 11450.50 82.17 56815.01 88888.00 2018-04-06 08:45:03.912 096 11450.45 82.18 56814.98 88888.00 2018-04-06 08:45:04.412 096 11450.45 82.18 56814.98 88888.00 2018-04-06 08:45:04.912 096 11450.49 82.13 56815.05 88888.00 2018-04-06 08:45:05.412 096 11450.44 82.10 56815.04 88888.00 2018-04-06 08:45:05.912 096 11450.35 82.09 56815.05 88888.00 2018-04-06 08:45:07.412 096 11450.33 82.13 56814.95 88888.00 2018-04-06 08:45:07.912 096 11450.35 82.12 56814.98 88888.00 2018-04-06 08:45:08.412 096 11450.26 82.09 56814.99 88888.00 2018-04-06 08:45:08.912 096 11450.23 82.09 56815.01 88888.00 2018-04-06 08:45:09.412 096 11450.25 82.08 56814.98 88888.00 2018-04-06 08:45:09.912 096 11450.24 82.04 56814.95 88888.00 2018-04-06 08:45:10.412 096 11450.14 82.06 56814.94 88888.00 2018-04-06 08:45:10.912 096 11450.15 82.06 56814.95 88888.00 2018-04-06 08:45:11.412 096 11450.16 82.00 56814.97 88888.00 2018-04-06 08:45:11.912 096 11450.11 82.04 56815.03 88888.00 2018-04-06 08:45:12.412 096 11450.11 82.08 56815.01 88888.00 2018-04-06 08:45:12.912 096 11450.12 82.02 56815.01 88888.00 2018-04-06 08:45:13.412 096 11450.04 82.02 56815.00 88888.00 2018-04-06 08:45:13.912 096 11450.03 82.04 56814.98 88888.00 2018-04-06 08:45:14.412 096 11450.12 82.04 56814.88 88888.00 2018-04-06 08:45:14.912 096 11450.11 81.99 56814.84 88888.00 2018-04-06 08:45:15.412 096 11450.10 82.00 56814.84 88888.00 2018-04-06 08:45:15.912 096 11450.09 81.97 56814.85 88888.00 2018-04-06 08:45:16.912 096 11449.96 81.98 56814.90 88888.00 2018-04-06 08:45:17.412 096 11450.00 81.96 56814.86 88888.00 2018-04-06 08:45:17.912 096 11449.97 81.98 56814.87 88888.00 2018-04-06 08:45:18.412 096 11450.00 81.98 56814.84 88888.00 2018-04-06 08:45:18.912 096 11449.97 81.99 56814.79 88888.00 2018-04-06 08:45:19.412 096 11449.97 81.97 56814.77 88888.00 2018-04-06 08:45:19.912 096 11449.97 81.97 56814.75 88888.00 2018-04-06 08:45:20.412 096 11449.98 81.99 56814.72 88888.00 2018-04-06 08:45:20.912 096 11450.01 81.95 56814.75 88888.00 2018-04-06 08:45:21.412 096 11449.95 81.93 56814.71 88888.00 2018-04-06 08:45:21.912 096 11449.96 82.00 56814.72 88888.00 2018-04-06 08:45:22.412 096 11450.02 81.97 56814.67 88888.00 2018-04-06 08:45:22.912 096 11449.95 81.97 56814.68 88888.00 2018-04-06 08:45:23.412 096 11449.95 81.98 56814.62 88888.00 2018-04-06 08:45:23.912 096 11450.04 81.97 56814.59 88888.00 2018-04-06 08:45:24.912 096 11449.98 81.96 56814.59 88888.00 2018-04-06 08:45:25.412 096 11450.04 81.98 56814.53 88888.00 2018-04-06 08:45:25.912 096 11450.04 82.00 56814.52 88888.00 2018-04-06 08:45:26.412 096 11450.02 81.99 56814.52 88888.00 2018-04-06 08:45:26.912 096 11450.05 81.99 56814.52 88888.00 2018-04-06 08:45:27.412 096 11450.07 81.98 56814.43 88888.00 2018-04-06 08:45:27.912 096 11450.05 81.99 56814.41 88888.00 2018-04-06 08:45:28.412 096 11450.07 82.02 56814.45 88888.00 2018-04-06 08:45:28.912 096 11450.12 82.00 56814.40 88888.00 2018-04-06 08:45:29.412 096 11450.07 81.98 56814.39 88888.00 2018-04-06 08:45:29.912 096 11450.15 81.99 56814.42 88888.00 2018-04-06 08:45:30.412 096 11450.22 82.03 56814.41 88888.00 2018-04-06 08:45:30.912 096 11450.12 81.98 56814.39 88888.00 2018-04-06 08:45:31.412 096 11450.12 81.96 56814.36 88888.00 2018-04-06 08:45:31.912 096 11450.22 81.96 56814.30 88888.00 2018-04-06 08:45:32.412 096 11450.18 82.00 56814.31 88888.00 2018-04-06 08:45:32.912 096 11450.19 82.04 56814.30 88888.00 2018-04-06 08:45:33.412 096 11450.28 82.05 56814.23 88888.00 2018-04-06 08:45:33.912 096 11450.24 82.03 56814.26 88888.00 2018-04-06 08:45:34.412 096 11450.23 82.00 56814.21 88888.00 2018-04-06 08:45:34.912 096 11450.33 81.98 56814.22 88888.00 2018-04-06 08:45:35.412 096 11450.32 81.98 56814.22 88888.00 2018-04-06 08:45:35.912 096 11450.31 82.00 56814.20 88888.00 2018-04-06 08:45:36.412 096 11450.29 81.99 56814.18 88888.00 2018-04-06 08:45:36.912 096 11450.33 81.95 56814.21 88888.00 2018-04-06 08:45:37.412 096 11450.32 81.96 56814.13 88888.00 2018-04-06 08:45:38.412 096 11450.33 82.04 56814.02 88888.00 2018-04-06 08:45:38.912 096 11450.35 82.08 56814.03 88888.00 2018-04-06 08:45:39.412 096 11450.31 82.05 56814.04 88888.00 2018-04-06 08:45:39.912 096 11450.31 82.03 56814.04 88888.00 2018-04-06 08:45:40.412 096 11450.29 82.03 56814.01 88888.00 2018-04-06 08:45:40.912 096 11450.23 82.02 56814.03 88888.00 2018-04-06 08:45:41.412 096 11450.26 82.02 56814.07 88888.00 2018-04-06 08:45:41.912 096 11450.28 82.04 56814.07 88888.00 2018-04-06 08:45:42.412 096 11450.22 82.02 56814.01 88888.00 2018-04-06 08:45:42.912 096 11450.28 81.78 56813.95 88888.00 2018-04-06 08:45:43.412 096 11450.30 81.76 56814.01 88888.00 2018-04-06 08:45:43.912 096 11450.25 81.97 56814.03 88888.00 2018-04-06 08:45:44.412 096 11450.25 82.00 56814.02 88888.00 2018-04-06 08:45:44.912 096 11450.30 82.00 56813.96 88888.00 2018-04-06 08:45:45.412 096 11450.24 82.00 56813.94 88888.00 2018-04-06 08:45:45.912 096 11450.28 82.02 56813.95 88888.00 2018-04-06 08:45:46.412 096 11450.31 82.02 56813.92 88888.00 2018-04-06 08:45:46.912 096 11450.21 81.97 56813.83 88888.00 2018-04-06 08:45:47.412 096 11450.10 81.98 56813.84 88888.00 2018-04-06 08:45:47.912 096 11450.17 82.00 56813.84 88888.00 2018-04-06 08:45:48.412 096 11450.15 82.02 56813.89 88888.00 2018-04-06 08:45:48.912 096 11450.18 82.02 56813.90 88888.00 2018-04-06 08:45:49.412 096 11450.21 81.99 56813.86 88888.00 2018-04-06 08:45:49.912 096 11450.17 81.98 56813.86 88888.00 2018-04-06 08:45:50.412 096 11450.11 82.04 56813.83 88888.00 2018-04-06 08:45:50.912 096 11450.14 82.04 56813.81 88888.00 2018-04-06 08:45:51.412 096 11450.11 82.05 56813.78 88888.00 2018-04-06 08:45:51.912 096 11450.05 82.06 56813.81 88888.00 2018-04-06 08:45:52.412 096 11450.10 82.10 56813.81 88888.00 2018-04-06 08:45:52.912 096 11450.12 82.06 56813.78 88888.00 2018-04-06 08:45:53.412 096 11450.10 82.05 56813.79 88888.00 2018-04-06 08:45:53.912 096 11450.03 82.05 56813.78 88888.00 2018-04-06 08:45:54.412 096 11450.07 82.05 56813.75 88888.00 2018-04-06 08:45:54.912 096 11450.08 82.03 56813.66 88888.00 2018-04-06 08:45:55.412 096 11450.08 82.04 56813.65 88888.00 2018-04-06 08:45:55.912 096 11450.02 82.06 56813.65 88888.00 2018-04-06 08:45:56.412 096 11450.01 82.04 56813.66 88888.00 2018-04-06 08:45:56.912 096 11450.00 82.02 56813.66 88888.00 2018-04-06 08:45:57.412 096 11450.02 81.98 56813.65 88888.00 2018-04-06 08:45:57.912 096 11450.01 81.98 56813.64 88888.00 2018-04-06 08:45:58.412 096 11449.98 81.98 56813.59 88888.00 2018-04-06 08:45:58.912 096 11450.02 81.99 56813.54 88888.00 2018-04-06 08:45:59.412 096 11450.04 82.00 56813.58 88888.00 2018-04-06 08:45:59.912 096 11450.03 82.00 56813.54 88888.00 2018-04-06 08:46:00.412 096 11450.03 81.98 56813.56 88888.00 2018-04-06 08:46:00.912 096 11450.03 81.97 56813.53 88888.00 2018-04-06 08:46:01.412 096 11450.02 81.97 56813.53 88888.00 2018-04-06 08:46:01.912 096 11450.08 81.99 56813.47 88888.00 2018-04-06 08:46:02.412 096 11450.07 81.98 56813.45 88888.00 2018-04-06 08:46:02.912 096 11450.05 81.98 56813.41 88888.00 2018-04-06 08:46:03.412 096 11450.08 82.03 56813.45 88888.00 2018-04-06 08:46:03.912 096 11450.14 82.05 56813.50 88888.00 2018-04-06 08:46:04.412 096 11450.12 81.98 56813.49 88888.00 2018-04-06 08:46:04.912 096 11450.09 81.98 56813.46 88888.00 2018-04-06 08:46:05.412 096 11450.16 82.00 56813.45 88888.00 2018-04-06 08:46:05.912 096 11450.16 81.98 56813.45 88888.00 2018-04-06 08:46:06.412 096 11450.21 81.98 56813.46 88888.00 2018-04-06 08:46:06.912 096 11450.26 81.96 56813.47 88888.00 2018-04-06 08:46:07.412 096 11450.26 81.96 56813.41 88888.00 2018-04-06 08:46:07.912 096 11450.19 81.98 56813.30 88888.00 2018-04-06 08:46:08.413 096 11450.23 81.98 56813.24 88888.00 2018-04-06 08:46:08.913 096 11450.23 81.99 56813.28 88888.00 2018-04-06 08:46:09.913 096 11450.21 81.98 56813.39 88888.00 2018-04-06 08:46:10.413 096 11450.25 82.03 56813.37 88888.00 2018-04-06 08:46:10.913 096 11450.28 82.09 56813.40 88888.00 2018-04-06 08:46:11.413 096 11450.30 82.11 56813.34 88888.00 2018-04-06 08:46:11.913 096 11450.30 82.08 56813.36 88888.00 2018-04-06 08:46:12.413 096 11450.30 82.09 56813.31 88888.00 2018-04-06 08:46:12.913 096 11450.29 82.10 56813.33 88888.00 2018-04-06 08:46:13.413 096 11450.26 82.12 56813.41 88888.00 2018-04-06 08:46:13.913 096 11450.28 82.08 56813.38 88888.00 2018-04-06 08:46:14.413 096 11450.31 82.12 56813.39 88888.00 2018-04-06 08:46:14.913 096 11450.35 82.13 56813.38 88888.00 2018-04-06 08:46:15.413 096 11450.29 82.10 56813.34 88888.00 2018-04-06 08:46:15.913 096 11450.31 82.06 56813.39 88888.00 2018-04-06 08:46:16.413 096 11450.39 82.13 56813.46 88888.00 2018-04-06 08:46:16.913 096 11450.37 82.16 56813.44 88888.00 2018-04-06 08:46:17.413 096 11450.37 82.17 56813.44 88888.00 2018-04-06 08:46:17.913 096 11450.43 82.17 56813.45 88888.00 2018-04-06 08:46:18.413 096 11450.49 82.18 56813.39 88888.00 2018-04-06 08:46:18.913 096 11450.43 82.19 56813.36 88888.00 2018-04-06 08:46:19.413 096 11450.38 82.18 56813.40 88888.00 2018-04-06 08:46:19.913 096 11450.45 82.18 56813.40 88888.00 2018-04-06 08:46:20.413 096 11450.44 82.20 56813.44 88888.00 2018-04-06 08:46:20.913 096 11450.46 82.19 56813.41 88888.00 2018-04-06 08:46:21.413 096 11450.54 82.18 56813.43 88888.00 2018-04-06 08:46:21.913 096 11450.49 82.19 56813.45 88888.00 2018-04-06 08:46:22.413 096 11450.47 82.22 56813.44 88888.00 2018-04-06 08:46:22.913 096 11450.57 82.24 56813.34 88888.00 2018-04-06 08:46:23.413 096 11450.58 82.24 56813.36 88888.00 2018-04-06 08:46:23.913 096 11450.50 82.24 56813.43 88888.00 2018-04-06 08:46:24.413 096 11450.56 82.23 56813.45 88888.00 2018-04-06 08:46:24.913 096 11450.56 82.25 56813.44 88888.00 2018-04-06 08:46:25.413 096 11450.50 82.27 56813.44 88888.00 2018-04-06 08:46:25.913 096 11450.54 82.32 56813.46 88888.00 2018-04-06 08:46:26.413 096 11450.61 82.31 56813.44 88888.00 2018-04-06 08:46:26.913 096 11450.61 82.32 56813.49 88888.00 2018-04-06 08:46:27.913 096 11450.60 82.27 56813.39 88888.00 2018-04-06 08:46:28.413 096 11450.61 82.30 56813.40 88888.00 2018-04-06 08:46:28.913 096 11450.66 82.31 56813.52 88888.00 2018-04-06 08:46:29.913 096 11450.74 82.30 56813.59 88888.00 2018-04-06 08:46:30.413 096 11450.70 82.32 56813.49 88888.00 2018-04-06 08:46:30.913 096 11450.72 82.33 56813.46 88888.00 2018-04-06 08:46:31.413 096 11450.70 82.26 56813.49 88888.00 2018-04-06 08:46:31.913 096 11450.60 82.24 56813.52 88888.00 2018-04-06 08:46:32.413 096 11450.72 82.23 56813.52 88888.00 2018-04-06 08:46:32.913 096 11450.71 82.23 56813.50 88888.00 2018-04-06 08:46:33.413 096 11450.66 82.30 56813.54 88888.00 2018-04-06 08:46:33.913 096 11450.71 82.38 56813.52 88888.00 2018-04-06 08:46:34.413 096 11450.72 82.39 56813.53 88888.00 2018-04-06 08:46:34.913 096 11450.65 82.38 56813.59 88888.00 2018-04-06 08:46:35.413 096 11450.68 82.38 56813.59 88888.00 2018-04-06 08:46:35.913 096 11450.74 82.34 56813.54 88888.00 2018-04-06 08:46:36.413 096 11450.67 82.31 56813.56 88888.00 2018-04-06 08:46:36.913 096 11450.68 82.30 56813.59 88888.00 2018-04-06 08:46:37.413 096 11450.77 82.29 56813.60 88888.00 2018-04-06 08:46:37.913 096 11450.68 82.23 56813.62 88888.00 2018-04-06 08:46:38.413 096 11450.66 82.22 56813.62 88888.00 2018-04-06 08:46:38.913 096 11450.70 82.22 56813.62 88888.00 2018-04-06 08:46:39.413 096 11450.64 82.17 56813.68 88888.00 2018-04-06 08:46:39.913 096 11450.66 82.23 56813.69 88888.00 2018-04-06 08:46:40.413 096 11450.72 82.26 56813.70 88888.00 2018-04-06 08:46:40.913 096 11450.70 82.26 56813.64 88888.00 2018-04-06 08:46:41.413 096 11450.68 82.29 56813.72 88888.00 2018-04-06 08:46:41.913 096 11450.66 82.29 56813.77 88888.00 2018-04-06 08:46:42.413 096 11450.71 82.29 56813.78 88888.00 2018-04-06 08:46:42.913 096 11450.71 82.27 56813.78 88888.00 2018-04-06 08:46:43.413 096 11450.75 82.30 56813.73 88888.00 2018-04-06 08:46:43.913 096 11450.74 82.31 56813.75 88888.00 2018-04-06 08:46:44.413 096 11450.74 82.30 56813.76 88888.00 2018-04-06 08:46:44.913 096 11450.77 82.34 56813.82 88888.00 2018-04-06 08:46:45.413 096 11450.79 82.36 56813.77 88888.00 2018-04-06 08:46:45.913 096 11450.67 82.29 56813.76 88888.00 2018-04-06 08:46:46.413 096 11450.70 82.32 56813.78 88888.00 2018-04-06 08:46:46.913 096 11450.79 82.33 56813.78 88888.00 2018-04-06 08:46:47.413 096 11450.74 82.32 56813.84 88888.00 2018-04-06 08:46:47.913 096 11450.70 82.33 56813.84 88888.00 2018-04-06 08:46:48.413 096 11450.73 82.34 56813.81 88888.00 2018-04-06 08:46:48.913 096 11450.73 82.32 56813.73 88888.00 2018-04-06 08:46:49.413 096 11450.72 82.34 56813.71 88888.00 2018-04-06 08:46:49.913 096 11450.75 82.38 56813.77 88888.00 2018-04-06 08:46:50.413 096 11450.72 82.36 56813.79 88888.00 2018-04-06 08:46:51.413 096 11450.77 82.39 56813.76 88888.00 2018-04-06 08:46:51.913 096 11450.80 82.38 56813.73 88888.00 2018-04-06 08:46:52.413 096 11450.71 82.34 56813.73 88888.00 2018-04-06 08:46:52.913 096 11450.66 82.38 56813.73 88888.00 2018-04-06 08:46:53.413 096 11450.70 82.34 56813.70 88888.00 2018-04-06 08:46:53.913 096 11450.66 82.32 56813.65 88888.00 2018-04-06 08:46:54.413 096 11450.68 82.31 56813.65 88888.00 2018-04-06 08:46:54.913 096 11450.73 82.31 56813.65 88888.00 2018-04-06 08:46:55.413 096 11450.66 82.31 56813.66 88888.00 2018-04-06 08:46:55.913 096 11450.64 82.33 56813.70 88888.00 2018-04-06 08:46:56.413 096 11450.71 82.37 56813.73 88888.00 2018-04-06 08:46:56.913 096 11450.67 82.36 56813.69 88888.00 2018-04-06 08:46:57.413 096 11450.61 82.34 56813.75 88888.00 2018-04-06 08:46:57.913 096 11450.71 82.38 56813.72 88888.00 2018-04-06 08:46:58.413 096 11450.75 82.36 56813.71 88888.00 2018-04-06 08:46:58.913 096 11450.65 82.34 56813.69 88888.00 2018-04-06 08:46:59.413 096 11450.67 82.36 56813.70 88888.00 2018-04-06 08:46:59.913 096 11450.72 82.36 56813.71 88888.00 2018-04-06 08:47:00.413 096 11450.65 82.38 56813.65 88888.00 2018-04-06 08:47:00.913 096 11450.60 82.46 56813.63 88888.00 2018-04-06 08:47:01.413 096 11450.64 82.39 56813.62 88888.00 2018-04-06 08:47:01.913 096 11450.65 82.33 56813.57 88888.00 2018-04-06 08:47:02.413 096 11450.61 82.38 56813.58 88888.00 2018-04-06 08:47:02.913 096 11450.70 82.39 56813.54 88888.00 2018-04-06 08:47:03.413 096 11450.74 82.33 56813.51 88888.00 2018-04-06 08:47:03.913 096 11450.63 82.37 56813.54 88888.00 2018-04-06 08:47:04.413 096 11450.67 82.39 56813.58 88888.00 2018-04-06 08:47:04.913 096 11450.70 82.39 56813.62 88888.00 2018-04-06 08:47:05.413 096 11450.66 82.40 56813.59 88888.00 2018-04-06 08:47:05.913 096 11450.68 82.38 56813.49 88888.00 2018-04-06 08:47:06.413 096 11450.74 82.36 56813.59 88888.00 2018-04-06 08:47:06.913 096 11450.68 82.32 56813.60 88888.00 2018-04-06 08:47:07.413 096 11450.77 82.38 56813.56 88888.00 2018-04-06 08:47:07.913 096 11450.78 82.40 56813.59 88888.00 2018-04-06 08:47:08.413 096 11450.72 82.45 56813.65 88888.00 2018-04-06 08:47:08.913 096 11450.71 82.50 56813.60 88888.00 2018-04-06 08:47:09.413 096 11450.71 82.53 56813.58 88888.00 2018-04-06 08:47:09.913 096 11450.68 82.45 56813.59 88888.00 2018-04-06 08:47:10.413 096 11450.68 82.49 56813.60 88888.00 2018-04-06 08:47:10.913 096 11450.67 82.57 56813.62 88888.00 2018-04-06 08:47:11.413 096 11450.68 82.56 56813.60 88888.00 2018-04-06 08:47:11.913 096 11450.67 82.58 56813.59 88888.00 2018-04-06 08:47:12.413 096 11450.67 82.58 56813.58 88888.00 2018-04-06 08:47:12.913 096 11450.73 82.52 56813.62 88888.00 2018-04-06 08:47:13.413 096 11450.74 82.50 56813.62 88888.00 2018-04-06 08:47:13.913 096 11450.73 82.53 56813.54 88888.00 2018-04-06 08:47:14.413 096 11450.74 82.56 56813.51 88888.00 2018-04-06 08:47:14.913 096 11450.67 82.54 56813.47 88888.00 2018-04-06 08:47:15.413 096 11450.67 82.58 56813.50 88888.00 2018-04-06 08:47:15.913 096 11450.72 82.63 56813.52 88888.00 2018-04-06 08:47:16.413 096 11450.70 82.63 56813.50 88888.00 2018-04-06 08:47:16.913 096 11450.70 82.64 56813.46 88888.00 2018-04-06 08:47:17.413 096 11450.75 82.58 56813.46 88888.00 2018-04-06 08:47:17.913 096 11450.73 82.59 56813.45 88888.00 2018-04-06 08:47:18.413 096 11450.74 82.61 56813.38 88888.00 2018-04-06 08:47:18.913 096 11450.73 82.65 56813.38 88888.00 2018-04-06 08:47:19.413 096 11450.67 82.60 56813.38 88888.00 2018-04-06 08:47:19.913 096 11450.70 82.59 56813.37 88888.00 2018-04-06 08:47:20.413 096 11450.79 82.61 56813.40 88888.00 2018-04-06 08:47:20.913 096 11450.75 82.64 56813.39 88888.00 2018-04-06 08:47:21.413 096 11450.71 82.60 56813.32 88888.00 2018-04-06 08:47:21.913 096 11450.73 82.59 56813.34 88888.00 2018-04-06 08:47:22.413 096 11450.68 82.57 56813.33 88888.00 2018-04-06 08:47:22.913 096 11450.70 82.57 56813.38 88888.00 2018-04-06 08:47:23.413 096 11450.65 82.57 56813.43 88888.00 2018-04-06 08:47:23.913 096 11450.71 82.58 56813.43 88888.00 2018-04-06 08:47:24.413 096 11450.70 82.61 56813.40 88888.00 2018-04-06 08:47:24.913 096 11450.71 82.59 56813.31 88888.00 2018-04-06 08:47:25.413 096 11450.79 82.59 56813.23 88888.00 2018-04-06 08:47:25.913 096 11450.75 82.51 56813.26 88888.00 2018-04-06 08:47:26.413 096 11450.77 82.52 56813.26 88888.00 2018-04-06 08:47:26.913 096 11450.74 82.54 56813.28 88888.00 2018-04-06 08:47:27.413 096 11450.74 82.54 56813.33 88888.00 2018-04-06 08:47:27.913 096 11450.71 82.57 56813.33 88888.00 2018-04-06 08:47:28.413 096 11450.74 82.60 56813.34 88888.00 2018-04-06 08:47:28.913 096 11450.73 82.57 56813.30 88888.00 2018-04-06 08:47:29.413 096 11450.75 82.58 56813.26 88888.00 2018-04-06 08:47:29.913 096 11450.68 82.59 56813.25 88888.00 2018-04-06 08:47:30.413 096 11450.72 82.60 56813.19 88888.00 2018-04-06 08:47:30.913 096 11450.72 82.60 56813.24 88888.00 2018-04-06 08:47:31.413 096 11450.74 82.58 56813.25 88888.00 2018-04-06 08:47:31.913 096 11450.78 82.56 56813.21 88888.00 2018-04-06 08:47:32.913 096 11450.80 82.61 56813.20 88888.00 2018-04-06 08:47:33.413 096 11450.86 82.47 56813.26 88888.00 2018-04-06 08:47:33.913 096 11450.78 82.44 56813.18 88888.00 2018-04-06 08:47:34.413 096 11450.68 82.65 56813.14 88888.00 2018-04-06 08:47:34.913 096 11450.77 82.70 56813.15 88888.00 2018-04-06 08:47:35.413 096 11450.80 82.67 56813.15 88888.00 2018-04-06 08:47:35.913 096 11450.70 82.65 56813.19 88888.00 2018-04-06 08:47:36.413 096 11450.72 82.71 56813.13 88888.00 2018-04-06 08:47:36.913 096 11450.78 82.71 56813.15 88888.00 2018-04-06 08:47:37.413 096 11450.75 82.68 56813.17 88888.00 2018-04-06 08:47:37.913 096 11450.77 82.68 56813.19 88888.00 2018-04-06 08:47:38.413 096 11450.77 82.67 56813.13 88888.00 2018-04-06 08:47:38.913 096 11450.72 82.72 56813.07 88888.00 2018-04-06 08:47:39.413 096 11450.75 82.73 56813.08 88888.00 2018-04-06 08:47:39.913 096 11450.77 82.77 56813.12 88888.00 2018-04-06 08:47:40.413 096 11450.75 82.74 56813.15 88888.00 2018-04-06 08:47:40.913 096 11450.79 82.77 56813.15 88888.00 2018-04-06 08:47:41.413 096 11450.84 82.77 56813.12 88888.00 2018-04-06 08:47:41.913 096 11450.80 82.77 56813.12 88888.00 2018-04-06 08:47:42.413 096 11450.74 82.77 56813.17 88888.00 2018-04-06 08:47:42.913 096 11450.78 82.81 56813.14 88888.00 2018-04-06 08:47:43.413 096 11450.88 82.80 56813.07 88888.00 2018-04-06 08:47:43.913 096 11450.87 82.83 56813.04 88888.00 2018-04-06 08:47:44.413 096 11450.82 82.86 56813.08 88888.00 2018-04-06 08:47:44.913 096 11450.88 82.85 56813.02 88888.00 2018-04-06 08:47:45.413 096 11450.87 82.86 56813.01 88888.00 2018-04-06 08:47:45.913 096 11450.93 82.88 56813.01 88888.00 2018-04-06 08:47:46.413 096 11450.94 82.90 56813.02 88888.00 2018-04-06 08:47:46.913 096 11450.91 82.86 56813.00 88888.00 2018-04-06 08:47:47.413 096 11450.95 82.87 56813.07 88888.00 2018-04-06 08:47:47.913 096 11451.02 82.87 56813.06 88888.00 2018-04-06 08:47:48.413 096 11451.06 82.86 56813.00 88888.00 2018-04-06 08:47:48.913 096 11451.02 82.85 56812.99 88888.00 2018-04-06 08:47:49.413 096 11451.08 82.87 56813.01 88888.00 2018-04-06 08:47:49.913 096 11451.15 82.88 56813.00 88888.00 2018-04-06 08:47:50.413 096 11451.14 82.91 56812.94 88888.00 2018-04-06 08:47:50.913 096 11451.12 82.95 56812.92 88888.00 2018-04-06 08:47:51.413 096 11451.18 82.99 56812.88 88888.00 2018-04-06 08:47:51.913 096 11451.15 82.97 56812.91 88888.00 2018-04-06 08:47:52.413 096 11451.14 83.00 56812.89 88888.00 2018-04-06 08:47:52.913 096 11451.21 82.95 56812.95 88888.00 2018-04-06 08:47:53.413 096 11451.15 82.90 56812.93 88888.00 2018-04-06 08:47:53.913 096 11451.15 82.92 56812.91 88888.00 2018-04-06 08:47:54.404 096 11451.23 82.98 56812.87 88888.00 2018-04-06 08:47:54.904 096 11451.21 83.01 56812.91 88888.00 2018-04-06 08:47:55.404 096 11451.19 83.06 56812.93 88888.00 2018-04-06 08:47:55.904 096 11451.27 83.05 56812.86 88888.00 2018-04-06 08:47:56.404 096 11451.33 83.01 56812.81 88888.00 2018-04-06 08:47:56.904 096 11451.39 83.00 56812.83 88888.00 2018-04-06 08:47:57.404 096 11451.41 83.07 56812.91 88888.00 2018-04-06 08:47:57.904 096 11451.39 82.99 56812.91 88888.00 2018-04-06 08:47:58.404 096 11451.40 82.97 56812.93 88888.00 2018-04-06 08:47:58.904 096 11451.49 83.01 56812.92 88888.00 2018-04-06 08:47:59.404 096 11451.48 83.08 56812.92 88888.00 2018-04-06 08:47:59.904 096 11451.47 83.09 56812.92 88888.00 2018-04-06 08:48:00.404 096 11451.53 83.07 56812.89 88888.00 2018-04-06 08:48:00.904 096 11451.53 83.05 56812.87 88888.00 2018-04-06 08:48:01.404 096 11451.48 83.02 56812.87 88888.00 2018-04-06 08:48:01.904 096 11451.56 82.80 56812.88 88888.00 2018-04-06 08:48:02.404 096 11451.63 82.77 56812.91 88888.00 2018-04-06 08:48:02.904 096 11451.61 83.00 56812.95 88888.00 2018-04-06 08:48:03.404 096 11451.58 83.11 56812.93 88888.00 2018-04-06 08:48:03.904 096 11451.70 83.13 56812.95 88888.00 2018-04-06 08:48:04.404 096 11451.63 83.12 56812.93 88888.00 2018-04-06 08:48:04.904 096 11451.62 83.13 56812.98 88888.00 2018-04-06 08:48:05.404 096 11451.77 83.09 56813.05 88888.00 2018-04-06 08:48:05.904 096 11451.78 83.13 56812.95 88888.00 2018-04-06 08:48:06.404 096 11451.69 83.12 56812.96 88888.00 2018-04-06 08:48:06.904 096 11451.67 83.09 56812.92 88888.00 2018-04-06 08:48:07.404 096 11451.70 83.11 56812.91 88888.00 2018-04-06 08:48:07.904 096 11451.68 83.09 56812.93 88888.00 2018-04-06 08:48:08.404 096 11451.67 83.11 56812.89 88888.00 2018-04-06 08:48:08.904 096 11451.72 83.07 56812.88 88888.00 2018-04-06 08:48:09.404 096 11451.68 83.06 56812.93 88888.00 2018-04-06 08:48:09.904 096 11451.62 83.08 56812.92 88888.00 2018-04-06 08:48:10.404 096 11451.67 83.12 56812.89 88888.00 2018-04-06 08:48:10.904 096 11451.65 83.08 56812.91 88888.00 2018-04-06 08:48:11.404 096 11451.62 83.07 56812.95 88888.00 2018-04-06 08:48:11.904 096 11451.62 83.11 56812.95 88888.00 2018-04-06 08:48:12.404 096 11451.60 83.12 56812.89 88888.00 2018-04-06 08:48:12.904 096 11451.54 83.09 56812.92 88888.00 2018-04-06 08:48:13.404 096 11451.60 83.08 56812.93 88888.00 2018-04-06 08:48:13.904 096 11451.62 83.07 56812.92 88888.00 2018-04-06 08:48:14.404 096 11451.46 83.02 56812.89 88888.00 2018-04-06 08:48:14.904 096 11451.43 83.00 56812.95 88888.00 2018-04-06 08:48:15.404 096 11451.49 83.00 56812.95 88888.00 2018-04-06 08:48:15.904 096 11451.49 83.05 56812.98 88888.00 2018-04-06 08:48:16.404 096 11451.47 83.04 56812.99 88888.00 2018-04-06 08:48:16.904 096 11451.48 82.99 56812.98 88888.00 2018-04-06 08:48:17.404 096 11451.46 82.99 56813.02 88888.00 2018-04-06 08:48:17.904 096 11451.44 82.99 56813.06 88888.00 2018-04-06 08:48:18.404 096 11451.46 83.00 56812.98 88888.00 2018-04-06 08:48:18.904 096 11451.41 83.00 56812.93 88888.00 2018-04-06 08:48:19.404 096 11451.42 83.05 56813.04 88888.00 2018-04-06 08:48:19.904 096 11451.41 83.08 56813.08 88888.00 2018-04-06 08:48:20.404 096 11451.37 83.02 56813.04 88888.00 2018-04-06 08:48:20.904 096 11451.39 83.04 56812.99 88888.00 2018-04-06 08:48:21.404 096 11451.41 83.02 56813.12 88888.00 2018-04-06 08:48:21.904 096 11451.40 83.02 56813.06 88888.00 2018-04-06 08:48:22.404 096 11451.33 83.04 56813.06 88888.00 2018-04-06 08:48:22.904 096 11451.35 83.04 56813.07 88888.00 2018-04-06 08:48:23.404 096 11451.29 83.05 56813.05 88888.00 2018-04-06 08:48:24.404 096 11451.23 83.02 56813.11 88888.00 2018-04-06 08:48:24.904 096 11451.30 82.98 56813.09 88888.00 2018-04-06 08:48:25.404 096 11451.26 83.04 56813.12 88888.00 2018-04-06 08:48:25.904 096 11451.20 83.06 56813.18 88888.00 2018-04-06 08:48:26.404 096 11451.27 83.06 56813.21 88888.00 2018-04-06 08:48:26.904 096 11451.22 83.05 56813.23 88888.00 2018-04-06 08:48:27.404 096 11451.19 83.05 56813.21 88888.00 2018-04-06 08:48:27.904 096 11451.23 83.06 56813.30 88888.00 2018-04-06 08:48:28.404 096 11451.23 83.07 56813.27 88888.00 2018-04-06 08:48:28.904 096 11451.20 83.01 56813.28 88888.00 2018-04-06 08:48:29.404 096 11451.26 83.06 56813.37 88888.00 2018-04-06 08:48:29.904 096 11451.26 83.04 56813.34 88888.00 2018-04-06 08:48:30.404 096 11451.20 83.05 56813.36 88888.00 2018-04-06 08:48:30.904 096 11451.19 83.05 56813.34 88888.00 2018-04-06 08:48:31.404 096 11451.19 83.00 56813.38 88888.00 2018-04-06 08:48:31.904 096 11451.16 83.01 56813.38 88888.00 2018-04-06 08:48:32.404 096 11451.21 83.05 56813.43 88888.00 2018-04-06 08:48:32.904 096 11451.19 83.02 56813.43 88888.00 2018-04-06 08:48:33.404 096 11451.12 83.04 56813.33 88888.00 2018-04-06 08:48:33.904 096 11451.14 83.07 56813.33 88888.00 2018-04-06 08:48:34.404 096 11451.14 83.02 56813.36 88888.00 2018-04-06 08:48:34.904 096 11451.19 82.99 56813.38 88888.00 2018-04-06 08:48:35.404 096 11451.16 83.02 56813.34 88888.00 2018-04-06 08:48:35.904 096 11451.16 83.04 56813.36 88888.00 2018-04-06 08:48:36.404 096 11451.06 83.00 56813.32 88888.00 2018-04-06 08:48:36.904 096 11451.02 83.00 56813.34 88888.00 2018-04-06 08:48:37.404 096 11451.12 83.00 56813.37 88888.00 2018-04-06 08:48:37.904 096 11451.13 82.98 56813.36 88888.00 2018-04-06 08:48:38.404 096 11451.11 82.99 56813.30 88888.00 2018-04-06 08:48:38.904 096 11451.06 82.99 56813.28 88888.00 2018-04-06 08:48:39.404 096 11451.08 82.98 56813.28 88888.00 2018-04-06 08:48:39.904 096 11451.05 82.99 56813.34 88888.00 2018-04-06 08:48:40.404 096 11451.07 83.04 56813.39 88888.00 2018-04-06 08:48:40.904 096 11451.08 82.91 56813.31 88888.00 2018-04-06 08:48:41.404 096 11451.05 82.84 56813.26 88888.00 2018-04-06 08:48:41.904 096 11451.08 82.91 56813.27 88888.00 2018-04-06 08:48:42.404 096 11451.09 82.92 56813.27 88888.00 2018-04-06 08:48:42.904 096 11451.00 82.92 56813.31 88888.00 2018-04-06 08:48:43.404 096 11451.01 82.95 56813.36 88888.00 2018-04-06 08:48:43.904 096 11451.08 82.95 56813.32 88888.00 2018-04-06 08:48:44.404 096 11451.04 82.91 56813.32 88888.00 2018-04-06 08:48:44.904 096 11450.98 82.91 56813.31 88888.00 2018-04-06 08:48:45.404 096 11451.04 82.93 56813.30 88888.00 2018-04-06 08:48:45.904 096 11451.05 82.93 56813.27 88888.00 2018-04-06 08:48:46.404 096 11450.97 82.90 56813.26 88888.00 2018-04-06 08:48:46.904 096 11450.97 82.88 56813.24 88888.00 2018-04-06 08:48:47.404 096 11450.92 82.88 56813.27 88888.00 2018-04-06 08:48:47.904 096 11450.87 82.86 56813.26 88888.00 2018-04-06 08:48:48.404 096 11450.92 82.88 56813.30 88888.00 2018-04-06 08:48:48.904 096 11450.95 82.90 56813.31 88888.00 2018-04-06 08:48:49.404 096 11450.92 82.91 56813.25 88888.00 2018-04-06 08:48:49.904 096 11450.87 82.93 56813.30 88888.00 2018-04-06 08:48:50.404 096 11450.88 82.92 56813.27 88888.00 2018-04-06 08:48:50.904 096 11450.92 82.92 56813.21 88888.00 2018-04-06 08:48:51.404 096 11450.92 82.91 56813.27 88888.00 2018-04-06 08:48:51.904 096 11450.98 82.86 56813.25 88888.00 2018-04-06 08:48:52.404 096 11450.90 82.87 56813.37 88888.00 2018-04-06 08:48:52.904 096 11450.87 82.92 56813.43 88888.00 2018-04-06 08:48:53.404 096 11450.95 82.91 56813.41 88888.00 2018-04-06 08:48:53.904 096 11450.97 82.92 56813.34 88888.00 2018-04-06 08:48:54.404 096 11450.92 82.93 56813.36 88888.00 2018-04-06 08:48:54.904 096 11450.91 82.94 56813.30 88888.00 2018-04-06 08:48:55.404 096 11450.97 82.94 56813.26 88888.00 2018-04-06 08:48:55.904 096 11450.88 82.95 56813.30 88888.00 2018-04-06 08:48:56.404 096 11450.87 83.01 56813.30 88888.00 2018-04-06 08:48:56.904 096 11450.94 82.97 56813.26 88888.00 2018-04-06 08:48:57.404 096 11450.88 82.91 56813.24 88888.00 2018-04-06 08:48:57.904 096 11450.86 82.86 56813.24 88888.00 2018-04-06 08:48:58.404 096 11450.87 82.94 56813.21 88888.00 2018-04-06 08:48:58.904 096 11450.84 82.90 56813.20 88888.00 2018-04-06 08:48:59.404 096 11450.81 82.90 56813.20 88888.00 2018-04-06 08:48:59.904 096 11450.81 82.91 56813.19 88888.00 2018-04-06 08:49:00.404 096 11450.81 82.85 56813.21 88888.00 2018-04-06 08:49:00.904 096 11450.73 82.84 56813.25 88888.00 2018-04-06 08:49:01.404 096 11450.75 82.85 56813.23 88888.00 2018-04-06 08:49:01.904 096 11450.79 82.80 56813.18 88888.00 2018-04-06 08:49:02.404 096 11450.73 82.78 56813.15 88888.00 2018-04-06 08:49:02.904 096 11450.68 82.77 56813.19 88888.00 2018-04-06 08:49:03.404 096 11450.70 82.79 56813.18 88888.00 2018-04-06 08:49:03.904 096 11450.66 82.79 56813.14 88888.00 2018-04-06 08:49:04.404 096 11450.67 82.78 56813.12 88888.00 2018-04-06 08:49:04.904 096 11450.67 82.72 56813.13 88888.00 2018-04-06 08:49:05.904 096 11450.56 82.66 56813.14 88888.00 2018-04-06 08:49:06.404 096 11450.58 82.66 56813.14 88888.00 2018-04-06 08:49:06.904 096 11450.58 82.68 56813.20 88888.00 2018-04-06 08:49:07.404 096 11450.54 82.70 56813.20 88888.00 2018-04-06 08:49:07.904 096 11450.57 82.65 56813.14 88888.00 2018-04-06 08:49:08.404 096 11450.58 82.65 56813.09 88888.00 2018-04-06 08:49:08.904 096 11450.53 82.65 56813.12 88888.00 2018-04-06 08:49:09.404 096 11450.56 82.64 56813.13 88888.00 2018-04-06 08:49:09.904 096 11450.49 82.63 56813.12 88888.00 2018-04-06 08:49:10.404 096 11450.40 82.63 56813.12 88888.00 2018-04-06 08:49:10.904 096 11450.45 82.60 56813.18 88888.00 2018-04-06 08:49:11.404 096 11450.47 82.57 56813.20 88888.00 2018-04-06 08:49:11.904 096 11450.49 82.57 56813.15 88888.00 2018-04-06 08:49:12.404 096 11450.51 82.60 56813.18 88888.00 2018-04-06 08:49:12.904 096 11450.52 82.58 56813.20 88888.00 2018-04-06 08:49:13.404 096 11450.42 82.54 56813.15 88888.00 2018-04-06 08:49:13.904 096 11450.36 82.58 56813.18 88888.00 2018-04-06 08:49:14.404 096 11450.40 82.60 56813.12 88888.00 2018-04-06 08:49:14.904 096 11450.32 82.59 56813.17 88888.00 2018-04-06 08:49:15.904 096 11450.37 82.59 56813.12 88888.00 2018-04-06 08:49:16.404 096 11450.37 82.58 56813.17 88888.00 2018-04-06 08:49:16.904 096 11450.32 82.60 56813.20 88888.00 2018-04-06 08:49:17.404 096 11450.32 82.60 56813.21 88888.00 2018-04-06 08:49:17.904 096 11450.33 82.59 56813.13 88888.00 2018-04-06 08:49:18.404 096 11450.25 82.59 56813.18 88888.00 2018-04-06 08:49:18.904 096 11450.22 82.60 56813.19 88888.00 2018-04-06 08:49:19.404 096 11450.21 82.52 56813.23 88888.00 2018-04-06 08:49:19.904 096 11450.17 82.51 56813.21 88888.00 2018-04-06 08:49:20.404 096 11450.17 82.56 56813.20 88888.00 2018-04-06 08:49:20.904 096 11450.21 82.54 56813.18 88888.00 2018-04-06 08:49:21.404 096 11450.18 82.47 56813.17 88888.00 2018-04-06 08:49:21.904 096 11450.16 82.49 56813.15 88888.00 2018-04-06 08:49:22.404 096 11450.19 82.51 56813.14 88888.00 2018-04-06 08:49:22.904 096 11450.18 82.49 56813.13 88888.00 2018-04-06 08:49:23.404 096 11450.11 82.51 56813.11 88888.00 2018-04-06 08:49:23.904 096 11450.15 82.51 56813.11 88888.00 2018-04-06 08:49:24.404 096 11450.21 82.47 56813.06 88888.00 2018-04-06 08:49:24.904 096 11450.15 82.49 56813.07 88888.00 2018-04-06 08:49:25.404 096 11450.16 82.52 56813.07 88888.00 2018-04-06 08:49:25.904 096 11450.19 82.52 56813.01 88888.00 2018-04-06 08:49:26.404 096 11450.14 82.46 56812.99 88888.00 2018-04-06 08:49:26.904 096 11450.16 82.50 56813.00 88888.00 2018-04-06 08:49:27.404 096 11450.14 82.56 56812.99 88888.00 2018-04-06 08:49:27.904 096 11450.11 82.49 56812.93 88888.00 2018-04-06 08:49:28.404 096 11450.10 82.47 56812.91 88888.00 2018-04-06 08:49:28.904 096 11450.14 82.44 56812.83 88888.00 2018-04-06 08:49:29.404 096 11450.14 82.44 56812.80 88888.00 2018-04-06 08:49:29.904 096 11450.12 82.39 56812.79 88888.00 2018-04-06 08:49:30.404 096 11450.18 82.42 56812.74 88888.00 2018-04-06 08:49:30.904 096 11450.15 82.38 56812.67 88888.00 2018-04-06 08:49:31.404 096 11450.17 82.42 56812.67 88888.00 2018-04-06 08:49:31.904 096 11450.21 82.45 56812.64 88888.00 2018-04-06 08:49:32.404 096 11450.19 82.43 56812.64 88888.00 2018-04-06 08:49:32.904 096 11450.17 82.30 56812.66 88888.00 2018-04-06 08:49:33.404 096 11450.18 82.37 56812.60 88888.00 2018-04-06 08:49:33.904 096 11450.21 82.40 56812.59 88888.00 2018-04-06 08:49:34.404 096 11450.17 82.38 56812.54 88888.00 2018-04-06 08:49:34.904 096 11450.24 82.43 56812.46 88888.00 2018-04-06 08:49:35.404 096 11450.28 82.40 56812.47 88888.00 2018-04-06 08:49:35.904 096 11450.25 82.36 56812.47 88888.00 2018-04-06 08:49:36.404 096 11450.30 82.38 56812.44 88888.00 2018-04-06 08:49:36.904 096 11450.32 82.39 56812.43 88888.00 2018-04-06 08:49:37.404 096 11450.28 82.39 56812.44 88888.00 2018-04-06 08:49:37.904 096 11450.28 82.38 56812.40 88888.00 2018-04-06 08:49:38.404 096 11450.36 82.39 56812.35 88888.00 2018-04-06 08:49:38.904 096 11450.37 82.36 56812.19 88888.00 2018-04-06 08:49:39.404 096 11450.31 82.34 56812.15 88888.00 2018-04-06 08:49:39.904 096 11450.37 82.33 56812.27 88888.00 2018-04-06 08:49:40.404 096 11450.38 82.31 56812.30 88888.00 2018-04-06 08:49:40.904 096 11450.35 82.31 56812.27 88888.00 2018-04-06 08:49:41.404 096 11450.38 82.29 56812.22 88888.00 2018-04-06 08:49:41.904 096 11450.40 82.31 56812.22 88888.00 2018-04-06 08:49:42.404 096 11450.37 82.30 56812.22 88888.00 2018-04-06 08:49:42.904 096 11450.40 82.30 56812.16 88888.00 2018-04-06 08:49:43.404 096 11450.42 82.31 56812.10 88888.00 2018-04-06 08:49:43.904 096 11450.45 82.31 56812.09 88888.00 2018-04-06 08:49:44.404 096 11450.46 82.30 56812.10 88888.00 2018-04-06 08:49:44.904 096 11450.53 82.33 56812.06 88888.00 2018-04-06 08:49:45.404 096 11450.51 82.32 56812.02 88888.00 2018-04-06 08:49:45.904 096 11450.44 82.37 56811.99 88888.00 2018-04-06 08:49:46.404 096 11450.50 82.38 56811.92 88888.00 2018-04-06 08:49:47.405 096 11450.52 82.31 56811.93 88888.00 2018-04-06 08:49:47.905 096 11450.58 82.31 56811.90 88888.00 2018-04-06 08:49:48.405 096 11450.57 82.27 56811.89 88888.00 2018-04-06 08:49:48.905 096 11450.53 82.27 56811.86 88888.00 2018-04-06 08:49:49.405 096 11450.58 82.31 56811.84 88888.00 2018-04-06 08:49:49.905 096 11450.64 82.26 56811.87 88888.00 2018-04-06 08:49:50.405 096 11450.56 82.26 56811.91 88888.00 2018-04-06 08:49:50.905 096 11450.51 82.26 56811.83 88888.00 2018-04-06 08:49:51.405 096 11450.58 82.27 56811.84 88888.00 2018-04-06 08:49:51.905 096 11450.54 82.27 56811.84 88888.00 2018-04-06 08:49:52.405 096 11450.61 82.30 56811.80 88888.00 2018-04-06 08:49:52.905 096 11450.60 82.30 56811.77 88888.00 2018-04-06 08:49:53.405 096 11450.61 82.27 56811.71 88888.00 2018-04-06 08:49:53.905 096 11450.66 82.26 56811.70 88888.00 2018-04-06 08:49:54.405 096 11450.66 82.25 56811.69 88888.00 2018-04-06 08:49:54.905 096 11450.64 82.25 56811.74 88888.00 2018-04-06 08:49:55.405 096 11450.63 82.25 56811.66 88888.00 2018-04-06 08:49:55.905 096 11450.68 82.26 56811.63 88888.00 2018-04-06 08:49:56.405 096 11450.68 82.25 56811.69 88888.00 2018-04-06 08:49:56.905 096 11450.54 82.22 56811.64 88888.00 2018-04-06 08:49:57.405 096 11450.64 82.19 56811.64 88888.00 2018-04-06 08:49:57.905 096 11450.66 82.18 56811.65 88888.00 2018-04-06 08:49:58.405 096 11450.58 82.17 56811.64 88888.00 2018-04-06 08:49:58.905 096 11450.56 82.23 56811.69 88888.00 2018-04-06 08:49:59.405 096 11450.60 82.22 56811.66 88888.00 2018-04-06 08:49:59.905 096 11450.59 82.16 56811.63 88888.00 2018-04-06 08:50:00.405 096 11450.59 82.17 56811.67 88888.00 2018-04-06 08:50:00.905 096 11450.65 82.18 56811.72 88888.00 2018-04-06 08:50:01.405 096 11450.59 82.17 56811.70 88888.00 2018-04-06 08:50:01.905 096 11450.58 82.17 56811.66 88888.00 2018-04-06 08:50:02.405 096 11450.61 82.18 56811.66 88888.00 2018-04-06 08:50:02.905 096 11450.57 82.20 56811.66 88888.00 2018-04-06 08:50:03.405 096 11450.52 82.19 56811.57 88888.00 2018-04-06 08:50:03.905 096 11450.58 82.16 56811.55 88888.00 2018-04-06 08:50:04.405 096 11450.56 82.12 56811.66 88888.00 2018-04-06 08:50:04.905 096 11450.49 82.11 56811.66 88888.00 2018-04-06 08:50:05.405 096 11450.46 82.11 56811.61 88888.00 2018-04-06 08:50:05.905 096 11450.49 82.06 56811.58 88888.00 2018-04-06 08:50:06.405 096 11450.43 82.04 56811.63 88888.00 2018-04-06 08:50:06.905 096 11450.39 82.06 56811.66 88888.00 2018-04-06 08:50:07.405 096 11450.39 82.05 56811.65 88888.00 2018-04-06 08:50:07.905 096 11450.36 82.03 56811.60 88888.00 2018-04-06 08:50:08.405 096 11450.39 82.04 56811.71 88888.00 2018-04-06 08:50:08.905 096 11450.39 82.00 56811.76 88888.00 2018-04-06 08:50:09.405 096 11450.37 81.99 56811.73 88888.00 2018-04-06 08:50:09.905 096 11450.35 82.02 56811.73 88888.00 2018-04-06 08:50:10.405 096 11450.35 82.02 56811.72 88888.00 2018-04-06 08:50:10.905 096 11450.24 81.91 56811.71 88888.00 2018-04-06 08:50:11.405 096 11450.22 81.91 56811.69 88888.00 2018-04-06 08:50:11.905 096 11450.26 81.95 56811.66 88888.00 2018-04-06 08:50:12.405 096 11450.25 81.95 56811.63 88888.00 2018-04-06 08:50:12.905 096 11450.17 81.92 56811.59 88888.00 2018-04-06 08:50:13.405 096 11450.18 81.89 56811.60 88888.00 2018-04-06 08:50:13.905 096 11450.25 81.86 56811.60 88888.00 2018-04-06 08:50:14.405 096 11450.17 81.86 56811.57 88888.00 2018-04-06 08:50:14.905 096 11450.11 81.89 56811.58 88888.00 2018-04-06 08:50:15.405 096 11450.16 81.92 56811.57 88888.00 2018-04-06 08:50:15.905 096 11450.12 81.93 56811.58 88888.00 2018-04-06 08:50:16.405 096 11450.11 81.90 56811.58 88888.00 2018-04-06 08:50:16.905 096 11450.11 81.90 56811.58 88888.00 2018-04-06 08:50:17.405 096 11450.10 81.91 56811.54 88888.00 2018-04-06 08:50:17.905 096 11450.07 81.90 56811.57 88888.00 2018-04-06 08:50:18.405 096 11450.04 81.86 56811.51 88888.00 2018-04-06 08:50:18.905 096 11450.07 81.83 56811.48 88888.00 2018-04-06 08:50:19.405 096 11450.04 81.79 56811.48 88888.00 2018-04-06 08:50:19.905 096 11450.03 81.78 56811.51 88888.00 2018-04-06 08:50:20.405 096 11450.04 81.77 56811.52 88888.00 2018-04-06 08:50:20.905 096 11449.97 81.84 56811.54 88888.00 2018-04-06 08:50:21.405 096 11450.02 81.83 56811.54 88888.00 2018-04-06 08:50:21.905 096 11450.09 81.83 56811.47 88888.00 2018-04-06 08:50:22.405 096 11450.00 81.81 56811.46 88888.00 2018-04-06 08:50:22.905 096 11449.97 81.85 56811.40 88888.00 2018-04-06 08:50:23.405 096 11450.04 81.89 56811.42 88888.00 2018-04-06 08:50:23.905 096 11449.95 81.84 56811.46 88888.00 2018-04-06 08:50:24.405 096 11449.98 81.84 56811.46 88888.00 2018-04-06 08:50:24.905 096 11450.01 81.88 56811.47 88888.00 2018-04-06 08:50:25.405 096 11449.95 81.86 56811.41 88888.00 2018-04-06 08:50:25.905 096 11450.02 81.91 56811.35 88888.00 2018-04-06 08:50:26.405 096 11450.05 81.92 56811.41 88888.00 2018-04-06 08:50:26.905 096 11450.04 81.86 56811.39 88888.00 2018-04-06 08:50:27.405 096 11450.02 81.86 56811.40 88888.00 2018-04-06 08:50:27.905 096 11450.04 81.89 56811.45 88888.00 2018-04-06 08:50:28.905 096 11450.00 81.89 56811.45 88888.00 2018-04-06 08:50:29.405 096 11450.01 81.90 56811.35 88888.00 2018-04-06 08:50:29.905 096 11450.05 81.92 56811.39 88888.00 2018-04-06 08:50:30.405 096 11450.01 81.90 56811.41 88888.00 2018-04-06 08:50:30.905 096 11450.01 81.92 56811.40 88888.00 2018-04-06 08:50:31.405 096 11450.07 81.97 56811.41 88888.00 2018-04-06 08:50:31.905 096 11450.08 81.92 56811.35 88888.00 2018-04-06 08:50:32.405 096 11450.04 81.91 56811.37 88888.00 2018-04-06 08:50:32.905 096 11450.09 81.89 56811.37 88888.00 2018-04-06 08:50:33.405 096 11450.00 81.83 56811.40 88888.00 2018-04-06 08:50:33.905 096 11449.96 81.86 56811.38 88888.00 2018-04-06 08:50:34.405 096 11450.08 81.91 56811.35 88888.00 2018-04-06 08:50:34.905 096 11450.08 81.98 56811.39 88888.00 2018-04-06 08:50:35.405 096 11450.09 82.02 56811.39 88888.00 2018-04-06 08:50:35.905 096 11450.10 82.05 56811.31 88888.00 2018-04-06 08:50:36.405 096 11450.12 82.02 56811.28 88888.00 2018-04-06 08:50:36.905 096 11450.16 82.00 56811.31 88888.00 2018-04-06 08:50:37.405 096 11450.21 82.02 56811.26 88888.00 2018-04-06 08:50:37.905 096 11450.21 82.02 56811.24 88888.00 2018-04-06 08:50:38.905 096 11450.14 82.00 56811.28 88888.00 2018-04-06 08:50:39.405 096 11450.23 81.96 56811.19 88888.00 2018-04-06 08:50:39.905 096 11450.22 81.95 56811.09 88888.00 2018-04-06 08:50:40.405 096 11450.24 81.96 56811.00 88888.00 2018-04-06 08:50:40.905 096 11450.26 81.95 56811.03 88888.00 2018-04-06 08:50:41.405 096 11450.26 81.91 56811.07 88888.00 2018-04-06 08:50:41.905 096 11450.22 81.85 56811.00 88888.00 2018-04-06 08:50:42.405 096 11450.24 81.83 56811.02 88888.00 2018-04-06 08:50:42.905 096 11450.28 81.82 56811.02 88888.00 2018-04-06 08:50:43.405 096 11450.24 81.79 56810.92 88888.00 2018-04-06 08:50:43.905 096 11450.25 81.84 56810.96 88888.00 2018-04-06 08:50:44.405 096 11450.28 81.85 56810.99 88888.00 2018-04-06 08:50:44.905 096 11450.24 81.83 56810.97 88888.00 2018-04-06 08:50:45.405 096 11450.25 81.84 56810.96 88888.00 2018-04-06 08:50:45.905 096 11450.33 81.85 56810.92 88888.00 2018-04-06 08:50:46.405 096 11450.33 81.84 56810.90 88888.00 2018-04-06 08:50:46.905 096 11450.32 81.82 56810.84 88888.00 2018-04-06 08:50:47.405 096 11450.30 81.82 56810.89 88888.00 2018-04-06 08:50:47.905 096 11450.28 81.79 56810.94 88888.00 2018-04-06 08:50:48.405 096 11450.22 81.82 56810.90 88888.00 2018-04-06 08:50:48.905 096 11450.29 81.82 56810.93 88888.00 2018-04-06 08:50:49.405 096 11450.29 81.78 56810.95 88888.00 2018-04-06 08:50:49.905 096 11450.25 81.76 56810.93 88888.00 2018-04-06 08:50:50.405 096 11450.26 81.76 56810.90 88888.00 2018-04-06 08:50:50.905 096 11450.28 81.82 56810.94 88888.00 2018-04-06 08:50:51.405 096 11450.23 81.83 56810.97 88888.00 2018-04-06 08:50:51.905 096 11450.25 81.78 56811.05 88888.00 2018-04-06 08:50:52.405 096 11450.30 81.75 56811.05 88888.00 2018-04-06 08:50:52.905 096 11450.15 81.76 56811.00 88888.00 2018-04-06 08:50:53.405 096 11450.14 81.77 56811.02 88888.00 2018-04-06 08:50:53.905 096 11450.19 81.78 56811.05 88888.00 2018-04-06 08:50:54.405 096 11450.18 81.77 56811.03 88888.00 2018-04-06 08:50:54.905 096 11450.18 81.79 56811.03 88888.00 2018-04-06 08:50:55.405 096 11450.21 81.82 56811.05 88888.00 2018-04-06 08:50:55.905 096 11450.12 81.81 56811.07 88888.00 2018-04-06 08:50:56.405 096 11450.10 81.82 56811.03 88888.00 2018-04-06 08:50:56.905 096 11450.12 81.82 56811.02 88888.00 2018-04-06 08:50:57.405 096 11450.10 81.81 56811.03 88888.00 2018-04-06 08:50:57.905 096 11450.04 81.83 56811.01 88888.00 2018-04-06 08:50:58.405 096 11450.08 81.86 56811.01 88888.00 2018-04-06 08:50:58.905 096 11450.14 81.83 56811.00 88888.00 2018-04-06 08:50:59.405 096 11450.11 81.84 56811.03 88888.00 2018-04-06 08:50:59.905 096 11450.11 81.84 56811.08 88888.00 2018-04-06 08:51:00.405 096 11450.16 81.83 56811.10 88888.00 2018-04-06 08:51:00.905 096 11450.08 81.79 56811.08 88888.00 2018-04-06 08:51:01.405 096 11450.02 81.83 56811.08 88888.00 2018-04-06 08:51:01.905 096 11450.07 81.81 56811.06 88888.00 2018-04-06 08:51:02.405 096 11450.00 81.79 56811.09 88888.00 2018-04-06 08:51:02.905 096 11449.98 81.85 56811.16 88888.00 2018-04-06 08:51:03.405 096 11450.02 81.84 56811.21 88888.00 2018-04-06 08:51:03.905 096 11450.03 81.83 56811.24 88888.00 2018-04-06 08:51:04.405 096 11450.01 81.81 56811.16 88888.00 2018-04-06 08:51:04.905 096 11450.01 81.83 56811.18 88888.00 2018-04-06 08:51:05.405 096 11449.95 81.83 56811.21 88888.00 2018-04-06 08:51:05.905 096 11449.94 81.86 56811.27 88888.00 2018-04-06 08:51:06.405 096 11449.96 81.88 56811.24 88888.00 2018-04-06 08:51:06.905 096 11450.01 81.89 56811.20 88888.00 2018-04-06 08:51:07.405 096 11449.98 81.85 56811.22 88888.00 2018-04-06 08:51:07.905 096 11450.00 81.82 56811.22 88888.00 2018-04-06 08:51:08.405 096 11449.96 81.81 56811.22 88888.00 2018-04-06 08:51:08.905 096 11449.91 81.83 56811.19 88888.00 2018-04-06 08:51:09.405 096 11449.96 81.86 56811.19 88888.00 2018-04-06 08:51:09.905 096 11449.98 81.85 56811.24 88888.00 2018-04-06 08:51:10.405 096 11449.91 81.81 56811.22 88888.00 2018-04-06 08:51:10.905 096 11449.88 81.83 56811.20 88888.00 2018-04-06 08:51:11.405 096 11449.83 81.85 56811.21 88888.00 2018-04-06 08:51:11.905 096 11449.81 81.83 56811.19 88888.00 2018-04-06 08:51:12.405 096 11449.81 81.84 56811.21 88888.00 2018-04-06 08:51:12.905 096 11449.80 81.85 56811.20 88888.00 2018-04-06 08:51:13.405 096 11449.81 81.88 56811.20 88888.00 2018-04-06 08:51:13.905 096 11449.81 81.85 56811.22 88888.00 2018-04-06 08:51:14.405 096 11449.81 81.89 56811.13 88888.00 2018-04-06 08:51:14.905 096 11449.76 81.85 56811.14 88888.00 2018-04-06 08:51:15.405 096 11449.77 81.78 56811.13 88888.00 2018-04-06 08:51:15.905 096 11449.79 81.75 56811.10 88888.00 2018-04-06 08:51:16.405 096 11449.87 81.79 56811.09 88888.00 2018-04-06 08:51:16.905 096 11449.84 81.83 56811.08 88888.00 2018-04-06 08:51:17.405 096 11449.80 81.83 56811.05 88888.00 2018-04-06 08:51:17.905 096 11449.87 81.83 56811.05 88888.00 2018-04-06 08:51:18.405 096 11449.81 81.85 56811.14 88888.00 2018-04-06 08:51:18.905 096 11449.77 81.91 56811.14 88888.00 2018-04-06 08:51:19.405 096 11449.80 81.91 56811.08 88888.00 2018-04-06 08:51:20.405 096 11449.81 81.89 56811.06 88888.00 2018-04-06 08:51:20.905 096 11449.84 81.95 56811.02 88888.00 2018-04-06 08:51:21.405 096 11449.87 81.90 56811.00 88888.00 2018-04-06 08:51:21.905 096 11449.76 81.92 56811.02 88888.00 2018-04-06 08:51:22.405 096 11449.79 81.96 56811.06 88888.00 2018-04-06 08:51:22.905 096 11449.79 81.92 56811.05 88888.00 2018-04-06 08:51:23.405 096 11449.75 81.95 56811.05 88888.00 2018-04-06 08:51:23.905 096 11449.83 81.95 56811.02 88888.00 2018-04-06 08:51:24.405 096 11449.84 81.93 56811.09 88888.00 2018-04-06 08:51:24.905 096 11449.80 81.96 56811.12 88888.00 2018-04-06 08:51:25.405 096 11449.82 81.98 56811.05 88888.00 2018-04-06 08:51:25.905 096 11449.84 81.98 56810.96 88888.00 2018-04-06 08:51:26.405 096 11449.77 81.99 56811.01 88888.00 2018-04-06 08:51:26.905 096 11449.77 82.04 56811.10 88888.00 2018-04-06 08:51:27.405 096 11449.87 82.05 56811.10 88888.00 2018-04-06 08:51:27.905 096 11449.90 82.02 56811.09 88888.00 2018-04-06 08:51:28.405 096 11449.90 82.03 56811.07 88888.00 2018-04-06 08:51:28.905 096 11449.97 82.09 56811.12 88888.00 2018-04-06 08:51:29.405 096 11449.98 82.09 56811.10 88888.00 2018-04-06 08:51:30.405 096 11449.87 82.09 56811.19 88888.00 2018-04-06 08:51:30.905 096 11449.91 82.10 56811.21 88888.00 2018-04-06 08:51:31.405 096 11449.89 82.13 56811.22 88888.00 2018-04-06 08:51:31.905 096 11449.89 82.12 56811.24 88888.00 2018-04-06 08:51:32.405 096 11449.97 82.12 56811.10 88888.00 2018-04-06 08:51:32.905 096 11449.91 82.11 56811.12 88888.00 2018-04-06 08:51:33.405 096 11449.87 82.11 56811.14 88888.00 2018-04-06 08:51:33.905 096 11449.91 82.11 56811.08 88888.00 2018-04-06 08:51:34.405 096 11449.90 82.11 56811.09 88888.00 2018-04-06 08:51:34.905 096 11449.96 82.13 56811.12 88888.00 2018-04-06 08:51:35.405 096 11449.95 82.18 56811.15 88888.00 2018-04-06 08:51:35.905 096 11449.90 82.17 56811.13 88888.00 2018-04-06 08:51:36.405 096 11449.94 82.22 56811.09 88888.00 2018-04-06 08:51:36.905 096 11449.95 82.23 56811.14 88888.00 2018-04-06 08:51:37.405 096 11449.98 82.22 56811.19 88888.00 2018-04-06 08:51:37.905 096 11449.97 82.23 56811.19 88888.00 2018-04-06 08:51:38.405 096 11449.98 82.25 56811.15 88888.00 2018-04-06 08:51:38.905 096 11449.98 82.18 56811.13 88888.00 2018-04-06 08:51:39.405 096 11449.98 82.20 56811.15 88888.00 2018-04-06 08:51:39.905 096 11450.01 82.19 56811.10 88888.00 2018-04-06 08:51:40.405 096 11450.02 82.17 56811.15 88888.00 2018-04-06 08:51:40.905 096 11449.98 82.19 56811.10 88888.00 2018-04-06 08:51:41.405 096 11449.97 82.22 56811.09 88888.00 2018-04-06 08:51:41.905 096 11450.07 82.27 56811.12 88888.00 2018-04-06 08:51:42.405 096 11450.07 82.34 56811.12 88888.00 2018-04-06 08:51:42.905 096 11450.04 82.34 56811.09 88888.00 2018-04-06 08:51:43.405 096 11450.12 82.31 56811.09 88888.00 2018-04-06 08:51:43.905 096 11450.09 82.26 56811.00 88888.00 2018-04-06 08:51:44.405 096 11450.02 82.26 56811.00 88888.00 2018-04-06 08:51:44.905 096 11450.10 82.31 56811.00 88888.00 2018-04-06 08:51:45.405 096 11450.11 82.27 56811.02 88888.00 2018-04-06 08:51:45.905 096 11450.11 82.23 56811.02 88888.00 2018-04-06 08:51:46.405 096 11450.16 82.22 56811.01 88888.00 2018-04-06 08:51:46.905 096 11450.17 82.24 56810.96 88888.00 2018-04-06 08:51:47.405 096 11450.19 82.23 56810.96 88888.00 2018-04-06 08:51:47.905 096 11450.14 82.23 56811.00 88888.00 2018-04-06 08:51:48.405 096 11450.17 82.20 56810.96 88888.00 2018-04-06 08:51:48.905 096 11450.18 82.24 56810.95 88888.00 2018-04-06 08:51:49.405 096 11450.18 82.25 56810.95 88888.00 2018-04-06 08:51:49.905 096 11450.24 82.27 56810.92 88888.00 2018-04-06 08:51:50.405 096 11450.19 82.25 56810.92 88888.00 2018-04-06 08:51:50.905 096 11450.18 82.26 56810.89 88888.00 2018-04-06 08:51:51.405 096 11450.18 82.25 56810.93 88888.00 2018-04-06 08:51:51.905 096 11450.15 82.24 56810.88 88888.00 2018-04-06 08:51:52.405 096 11450.10 82.29 56810.96 88888.00 2018-04-06 08:51:52.905 096 11450.17 82.33 56810.94 88888.00 2018-04-06 08:51:53.405 096 11450.15 82.27 56810.92 88888.00 2018-04-06 08:51:53.905 096 11450.14 82.27 56810.92 88888.00 2018-04-06 08:51:54.405 096 11450.09 82.32 56810.89 88888.00 2018-04-06 08:51:54.905 096 11450.12 82.32 56810.84 88888.00 2018-04-06 08:51:55.406 096 11450.11 82.36 56810.82 88888.00 2018-04-06 08:51:55.906 096 11450.10 82.39 56810.86 88888.00 2018-04-06 08:51:56.406 096 11450.11 82.37 56810.86 88888.00 2018-04-06 08:51:56.906 096 11450.07 82.39 56810.87 88888.00 2018-04-06 08:51:57.406 096 11450.08 82.43 56810.82 88888.00 2018-04-06 08:51:57.906 096 11450.11 82.37 56810.87 88888.00 2018-04-06 08:51:58.406 096 11450.02 82.36 56810.86 88888.00 2018-04-06 08:51:58.906 096 11449.98 82.38 56810.86 88888.00 2018-04-06 08:51:59.406 096 11450.07 82.32 56810.86 88888.00 2018-04-06 08:51:59.906 096 11450.04 82.32 56810.81 88888.00 2018-04-06 08:52:00.406 096 11450.01 82.34 56810.81 88888.00 2018-04-06 08:52:00.906 096 11450.08 82.36 56810.78 88888.00 2018-04-06 08:52:01.906 096 11449.97 82.32 56810.82 88888.00 2018-04-06 08:52:02.406 096 11449.97 82.34 56810.86 88888.00 2018-04-06 08:52:02.906 096 11449.96 82.33 56810.87 88888.00 2018-04-06 08:52:03.406 096 11449.94 82.34 56810.89 88888.00 2018-04-06 08:52:03.906 096 11449.90 82.40 56810.84 88888.00 2018-04-06 08:52:04.406 096 11449.88 82.38 56810.80 88888.00 2018-04-06 08:52:04.906 096 11449.86 82.29 56810.89 88888.00 2018-04-06 08:52:05.406 096 11449.86 82.32 56810.87 88888.00 2018-04-06 08:52:05.906 096 11449.82 82.31 56810.86 88888.00 2018-04-06 08:52:06.406 096 11449.75 82.30 56810.92 88888.00 2018-04-06 08:52:06.906 096 11449.76 82.31 56810.93 88888.00 2018-04-06 08:52:07.406 096 11449.80 82.37 56810.93 88888.00 2018-04-06 08:52:07.906 096 11449.76 82.36 56810.93 88888.00 2018-04-06 08:52:08.406 096 11449.76 82.32 56810.93 88888.00 2018-04-06 08:52:08.906 096 11449.82 82.38 56810.94 88888.00 2018-04-06 08:52:09.406 096 11449.74 82.36 56810.99 88888.00 2018-04-06 08:52:09.906 096 11449.70 82.38 56810.93 88888.00 2018-04-06 08:52:10.406 096 11449.73 82.40 56810.97 88888.00 2018-04-06 08:52:10.906 096 11449.68 82.37 56810.99 88888.00 2018-04-06 08:52:11.406 096 11449.67 82.33 56811.06 88888.00 2018-04-06 08:52:11.906 096 11449.67 82.39 56811.03 88888.00 2018-04-06 08:52:12.406 096 11449.65 82.38 56811.00 88888.00 2018-04-06 08:52:12.906 096 11449.53 82.33 56810.96 88888.00 2018-04-06 08:52:13.406 096 11449.49 82.36 56811.00 88888.00 2018-04-06 08:52:13.906 096 11449.54 82.33 56811.00 88888.00 2018-04-06 08:52:14.406 096 11449.53 82.32 56811.01 88888.00 2018-04-06 08:52:14.906 096 11449.53 82.36 56810.99 88888.00 2018-04-06 08:52:15.406 096 11449.60 82.32 56810.99 88888.00 2018-04-06 08:52:15.906 096 11449.55 82.29 56811.00 88888.00 2018-04-06 08:52:16.406 096 11449.52 82.30 56811.02 88888.00 2018-04-06 08:52:16.906 096 11449.53 82.30 56810.97 88888.00 2018-04-06 08:52:17.406 096 11449.49 82.27 56810.87 88888.00 2018-04-06 08:52:17.906 096 11449.43 82.32 56810.88 88888.00 2018-04-06 08:52:18.406 096 11449.51 82.32 56810.89 88888.00 2018-04-06 08:52:18.906 096 11449.45 82.30 56810.89 88888.00 2018-04-06 08:52:19.406 096 11449.46 82.32 56810.88 88888.00 2018-04-06 08:52:19.906 096 11449.49 82.36 56810.88 88888.00 2018-04-06 08:52:20.406 096 11449.49 82.32 56810.87 88888.00 2018-04-06 08:52:20.906 096 11449.36 82.30 56810.89 88888.00 2018-04-06 08:52:21.406 096 11449.40 82.31 56810.90 88888.00 2018-04-06 08:52:21.906 096 11449.42 82.37 56810.87 88888.00 2018-04-06 08:52:22.406 096 11449.36 82.40 56810.84 88888.00 2018-04-06 08:52:22.906 096 11449.40 82.44 56810.84 88888.00 2018-04-06 08:52:23.406 096 11449.45 82.42 56810.84 88888.00 2018-04-06 08:52:23.906 096 11449.43 82.36 56810.75 88888.00 2018-04-06 08:52:24.406 096 11449.36 82.34 56810.76 88888.00 2018-04-06 08:52:24.906 096 11449.40 82.36 56810.82 88888.00 2018-04-06 08:52:25.406 096 11449.32 82.36 56810.87 88888.00 2018-04-06 08:52:25.906 096 11449.31 82.34 56810.81 88888.00 2018-04-06 08:52:26.406 096 11449.35 82.32 56810.82 88888.00 2018-04-06 08:52:26.906 096 11449.25 82.25 56810.83 88888.00 2018-04-06 08:52:27.406 096 11449.17 82.23 56810.82 88888.00 2018-04-06 08:52:27.906 096 11449.25 82.22 56810.81 88888.00 2018-04-06 08:52:28.406 096 11449.25 82.19 56810.75 88888.00 2018-04-06 08:52:28.906 096 11449.25 82.20 56810.77 88888.00 2018-04-06 08:52:29.406 096 11449.21 82.22 56810.77 88888.00 2018-04-06 08:52:29.906 096 11449.18 82.17 56810.75 88888.00 2018-04-06 08:52:30.406 096 11449.15 82.18 56810.75 88888.00 2018-04-06 08:52:30.906 096 11449.12 82.13 56810.75 88888.00 2018-04-06 08:52:31.406 096 11449.17 82.12 56810.77 88888.00 2018-04-06 08:52:31.906 096 11449.13 82.16 56810.75 88888.00 2018-04-06 08:52:32.406 096 11449.10 82.11 56810.71 88888.00 2018-04-06 08:52:33.406 096 11449.12 82.17 56810.73 88888.00 2018-04-06 08:52:33.906 096 11449.10 82.13 56810.71 88888.00 2018-04-06 08:52:34.406 096 11449.05 82.17 56810.73 88888.00 2018-04-06 08:52:34.906 096 11449.01 82.13 56810.75 88888.00 2018-04-06 08:52:35.406 096 11449.01 82.15 56810.81 88888.00 2018-04-06 08:52:35.906 096 11449.04 82.13 56810.80 88888.00 2018-04-06 08:52:36.406 096 11449.01 82.15 56810.81 88888.00 2018-04-06 08:52:36.906 096 11449.01 82.11 56810.80 88888.00 2018-04-06 08:52:37.406 096 11449.07 82.12 56810.76 88888.00 2018-04-06 08:52:37.906 096 11449.11 82.10 56810.76 88888.00 2018-04-06 08:52:38.406 096 11449.05 82.12 56810.75 88888.00 2018-04-06 08:52:38.906 096 11449.00 82.16 56810.78 88888.00 2018-04-06 08:52:39.406 096 11449.05 82.12 56810.76 88888.00 2018-04-06 08:52:39.906 096 11449.01 82.13 56810.76 88888.00 2018-04-06 08:52:40.406 096 11448.98 82.22 56810.77 88888.00 2018-04-06 08:52:40.906 096 11449.00 82.23 56810.74 88888.00 2018-04-06 08:52:41.406 096 11448.97 82.17 56810.75 88888.00 2018-04-06 08:52:41.906 096 11448.92 82.16 56810.81 88888.00 2018-04-06 08:52:42.406 096 11448.96 82.22 56810.82 88888.00 2018-04-06 08:52:43.406 096 11448.99 82.19 56810.84 88888.00 2018-04-06 08:52:43.906 096 11449.05 82.20 56810.88 88888.00 2018-04-06 08:52:44.406 096 11449.00 82.19 56810.88 88888.00 2018-04-06 08:52:44.906 096 11448.99 82.26 56810.87 88888.00 2018-04-06 08:52:45.406 096 11449.05 82.30 56810.81 88888.00 2018-04-06 08:52:45.906 096 11449.05 82.26 56810.78 88888.00 2018-04-06 08:52:46.406 096 11448.93 82.26 56810.81 88888.00 2018-04-06 08:52:46.906 096 11448.90 82.33 56810.83 88888.00 2018-04-06 08:52:47.406 096 11448.97 82.30 56810.78 88888.00 2018-04-06 08:52:47.906 096 11448.91 82.24 56810.83 88888.00 2018-04-06 08:52:48.406 096 11448.96 82.27 56810.82 88888.00 2018-04-06 08:52:48.906 096 11448.98 82.27 56810.82 88888.00 2018-04-06 08:52:49.406 096 11448.94 82.30 56810.84 88888.00 2018-04-06 08:52:49.906 096 11448.92 82.27 56810.88 88888.00 2018-04-06 08:52:50.406 096 11448.96 82.33 56810.89 88888.00 2018-04-06 08:52:50.906 096 11448.93 82.38 56810.90 88888.00 2018-04-06 08:52:51.406 096 11448.87 82.40 56810.86 88888.00 2018-04-06 08:52:51.906 096 11448.84 82.44 56810.82 88888.00 2018-04-06 08:52:52.406 096 11448.84 82.39 56810.76 88888.00 2018-04-06 08:52:52.906 096 11448.85 82.38 56810.76 88888.00 2018-04-06 08:52:53.406 096 11448.86 82.38 56810.76 88888.00 2018-04-06 08:52:53.906 096 11448.84 82.38 56810.80 88888.00 2018-04-06 08:52:54.406 096 11448.77 82.34 56810.82 88888.00 2018-04-06 08:52:54.906 096 11448.77 82.34 56810.83 88888.00 2018-04-06 08:52:55.406 096 11448.82 82.38 56810.82 88888.00 2018-04-06 08:52:55.906 096 11448.77 82.37 56810.88 88888.00 2018-04-06 08:52:56.406 096 11448.72 82.37 56810.90 88888.00 2018-04-06 08:52:56.906 096 11448.75 82.34 56810.87 88888.00 2018-04-06 08:52:57.406 096 11448.70 82.33 56810.78 88888.00 2018-04-06 08:52:57.906 096 11448.64 82.32 56810.78 88888.00 2018-04-06 08:52:58.406 096 11448.75 82.33 56810.76 88888.00 2018-04-06 08:52:58.906 096 11448.76 82.33 56810.71 88888.00 2018-04-06 08:52:59.406 096 11448.65 82.38 56810.71 88888.00 2018-04-06 08:52:59.906 096 11448.64 82.40 56810.75 88888.00 2018-04-06 08:53:00.406 096 11448.65 82.36 56810.71 88888.00 2018-04-06 08:53:00.906 096 11448.63 82.38 56810.70 88888.00 2018-04-06 08:53:01.406 096 11448.59 82.40 56810.74 88888.00 2018-04-06 08:53:01.906 096 11448.64 82.32 56810.74 88888.00 2018-04-06 08:53:02.406 096 11448.59 82.30 56810.68 88888.00 2018-04-06 08:53:02.906 096 11448.64 82.32 56810.68 88888.00 2018-04-06 08:53:03.406 096 11448.69 82.27 56810.64 88888.00 2018-04-06 08:53:03.906 096 11448.63 82.25 56810.65 88888.00 2018-04-06 08:53:04.406 096 11448.58 82.26 56810.65 88888.00 2018-04-06 08:53:04.906 096 11448.63 82.30 56810.67 88888.00 2018-04-06 08:53:05.406 096 11448.62 82.29 56810.65 88888.00 2018-04-06 08:53:05.906 096 11448.54 82.26 56810.62 88888.00 2018-04-06 08:53:06.406 096 11448.61 82.25 56810.63 88888.00 2018-04-06 08:53:06.906 096 11448.63 82.24 56810.61 88888.00 2018-04-06 08:53:07.406 096 11448.57 82.25 56810.63 88888.00 2018-04-06 08:53:07.906 096 11448.56 82.29 56810.68 88888.00 2018-04-06 08:53:08.406 096 11448.55 82.27 56810.67 88888.00 2018-04-06 08:53:08.906 096 11448.54 82.29 56810.69 88888.00 2018-04-06 08:53:09.406 096 11448.58 82.30 56810.70 88888.00 2018-04-06 08:53:09.906 096 11448.62 82.22 56810.67 88888.00 2018-04-06 08:53:10.406 096 11448.56 82.23 56810.67 88888.00 2018-04-06 08:53:10.906 096 11448.51 82.24 56810.73 88888.00 2018-04-06 08:53:11.406 096 11448.55 82.24 56810.74 88888.00 2018-04-06 08:53:11.906 096 11448.52 82.24 56810.71 88888.00 2018-04-06 08:53:12.406 096 11448.55 82.26 56810.71 88888.00 2018-04-06 08:53:12.906 096 11448.55 82.29 56810.73 88888.00 2018-04-06 08:53:13.406 096 11448.50 82.26 56810.71 88888.00 2018-04-06 08:53:13.906 096 11448.48 82.29 56810.69 88888.00 2018-04-06 08:53:14.906 096 11448.50 82.27 56810.67 88888.00 2018-04-06 08:53:15.406 096 11448.48 82.26 56810.70 88888.00 2018-04-06 08:53:15.906 096 11448.54 82.26 56810.70 88888.00 2018-04-06 08:53:16.406 096 11448.54 82.26 56810.64 88888.00 2018-04-06 08:53:16.906 096 11448.48 82.24 56810.69 88888.00 2018-04-06 08:53:17.406 096 11448.52 82.30 56810.69 88888.00 2018-04-06 08:53:17.906 096 11448.55 82.27 56810.69 88888.00 2018-04-06 08:53:18.406 096 11448.51 82.25 56810.64 88888.00 2018-04-06 08:53:18.906 096 11448.52 82.25 56810.65 88888.00 2018-04-06 08:53:19.406 096 11448.57 82.23 56810.62 88888.00 2018-04-06 08:53:19.906 096 11448.55 82.17 56810.63 88888.00 2018-04-06 08:53:20.406 096 11448.55 82.20 56810.68 88888.00 2018-04-06 08:53:20.906 096 11448.59 82.19 56810.70 88888.00 2018-04-06 08:53:21.406 096 11448.55 82.19 56810.73 88888.00 2018-04-06 08:53:21.906 096 11448.51 82.19 56810.75 88888.00 2018-04-06 08:53:22.406 096 11448.57 82.18 56810.68 88888.00 2018-04-06 08:53:22.906 096 11448.64 82.20 56810.68 88888.00 2018-04-06 08:53:23.406 096 11448.61 82.24 56810.63 88888.00 2018-04-06 08:53:23.906 096 11448.64 82.29 56810.64 88888.00 2018-04-06 08:53:24.906 096 11448.56 82.27 56810.58 88888.00 2018-04-06 08:53:25.406 096 11448.59 82.32 56810.58 88888.00 2018-04-06 08:53:25.906 096 11448.66 82.30 56810.55 88888.00 2018-04-06 08:53:26.406 096 11448.66 82.30 56810.55 88888.00 2018-04-06 08:53:26.906 096 11448.69 82.33 56810.51 88888.00 2018-04-06 08:53:27.406 096 11448.72 82.32 56810.55 88888.00 2018-04-06 08:53:27.906 096 11448.64 82.32 56810.64 88888.00 2018-04-06 08:53:28.406 096 11448.68 82.34 56810.64 88888.00 2018-04-06 08:53:28.906 096 11448.75 82.36 56810.57 88888.00 2018-04-06 08:53:29.406 096 11448.75 82.36 56810.48 88888.00 2018-04-06 08:53:29.906 096 11448.69 82.40 56810.43 88888.00 2018-04-06 08:53:30.406 096 11448.79 82.39 56810.43 88888.00 2018-04-06 08:53:30.906 096 11448.80 82.36 56810.41 88888.00 2018-04-06 08:53:31.406 096 11448.77 82.33 56810.30 88888.00 2018-04-06 08:53:31.906 096 11448.79 82.39 56810.29 88888.00 2018-04-06 08:53:32.406 096 11448.83 82.38 56810.31 88888.00 2018-04-06 08:53:32.906 096 11448.77 82.36 56810.30 88888.00 2018-04-06 08:53:33.406 096 11448.72 82.38 56810.30 88888.00 2018-04-06 08:53:33.906 096 11448.78 82.38 56810.26 88888.00 2018-04-06 08:53:34.906 096 11448.84 82.34 56810.29 88888.00 2018-04-06 08:53:35.406 096 11448.87 82.36 56810.28 88888.00 2018-04-06 08:53:35.906 096 11448.83 82.37 56810.29 88888.00 2018-04-06 08:53:36.406 096 11448.78 82.36 56810.24 88888.00 2018-04-06 08:53:36.906 096 11448.84 82.33 56810.20 88888.00 2018-04-06 08:53:37.406 096 11448.82 82.33 56810.25 88888.00 2018-04-06 08:53:37.906 096 11448.79 82.31 56810.23 88888.00 2018-04-06 08:53:38.406 096 11448.86 82.39 56810.20 88888.00 2018-04-06 08:53:38.906 096 11448.85 82.40 56810.20 88888.00 2018-04-06 08:53:39.406 096 11448.80 82.43 56810.23 88888.00 2018-04-06 08:53:39.906 096 11448.85 82.47 56810.25 88888.00 2018-04-06 08:53:40.406 096 11448.90 82.43 56810.28 88888.00 2018-04-06 08:53:40.906 096 11448.86 82.40 56810.23 88888.00 2018-04-06 08:53:41.406 096 11448.83 82.39 56810.24 88888.00 2018-04-06 08:53:41.906 096 11448.84 82.36 56810.22 88888.00 2018-04-06 08:53:42.406 096 11448.83 82.40 56810.22 88888.00 2018-04-06 08:53:42.906 096 11448.84 82.40 56810.23 88888.00 2018-04-06 08:53:43.406 096 11448.85 82.40 56810.22 88888.00 2018-04-06 08:53:43.906 096 11448.83 82.40 56810.25 88888.00 2018-04-06 08:53:44.406 096 11448.83 82.39 56810.24 88888.00 2018-04-06 08:53:44.907 096 11448.84 82.39 56810.25 88888.00 2018-04-06 08:53:45.407 096 11448.87 82.39 56810.24 88888.00 2018-04-06 08:53:45.907 096 11448.82 82.40 56810.22 88888.00 2018-04-06 08:53:46.407 096 11448.87 82.39 56810.20 88888.00 2018-04-06 08:53:46.907 096 11448.92 82.36 56810.20 88888.00 2018-04-06 08:53:47.407 096 11448.87 82.33 56810.20 88888.00 2018-04-06 08:53:47.907 096 11448.87 82.31 56810.24 88888.00 2018-04-06 08:53:48.407 096 11448.90 82.33 56810.26 88888.00 2018-04-06 08:53:48.907 096 11448.85 82.32 56810.31 88888.00 2018-04-06 08:53:49.407 096 11448.80 82.37 56810.38 88888.00 2018-04-06 08:53:49.907 096 11448.87 82.36 56810.37 88888.00 2018-04-06 08:53:50.407 096 11448.79 82.31 56810.35 88888.00 2018-04-06 08:53:50.907 096 11448.78 82.39 56810.41 88888.00 2018-04-06 08:53:51.407 096 11448.82 82.38 56810.35 88888.00 2018-04-06 08:53:51.907 096 11448.83 82.36 56810.38 88888.00 2018-04-06 08:53:52.407 096 11448.76 82.37 56810.42 88888.00 2018-04-06 08:53:52.907 096 11448.79 82.33 56810.38 88888.00 2018-04-06 08:53:53.407 096 11448.83 82.38 56810.41 88888.00 2018-04-06 08:53:53.907 096 11448.80 82.37 56810.42 88888.00 2018-04-06 08:53:54.407 096 11448.77 82.37 56810.45 88888.00 2018-04-06 08:53:54.907 096 11448.77 82.39 56810.39 88888.00 2018-04-06 08:53:55.407 096 11448.73 82.38 56810.38 88888.00 2018-04-06 08:53:55.907 096 11448.68 82.38 56810.42 88888.00 2018-04-06 08:53:56.407 096 11448.73 82.36 56810.37 88888.00 2018-04-06 08:53:56.907 096 11448.73 82.39 56810.35 88888.00 2018-04-06 08:53:57.407 096 11448.73 82.40 56810.35 88888.00 2018-04-06 08:53:57.907 096 11448.70 82.42 56810.39 88888.00 2018-04-06 08:53:58.407 096 11448.68 82.40 56810.39 88888.00 2018-04-06 08:53:58.907 096 11448.64 82.45 56810.38 88888.00 2018-04-06 08:53:59.407 096 11448.71 82.46 56810.42 88888.00 2018-04-06 08:53:59.907 096 11448.65 82.44 56810.49 88888.00 2018-04-06 08:54:00.407 096 11448.58 82.40 56810.50 88888.00 2018-04-06 08:54:00.907 096 11448.61 82.43 56810.50 88888.00 2018-04-06 08:54:01.407 096 11448.59 82.39 56810.51 88888.00 2018-04-06 08:54:01.907 096 11448.49 82.34 56810.48 88888.00 2018-04-06 08:54:02.407 096 11448.48 82.37 56810.47 88888.00 2018-04-06 08:54:02.907 096 11448.47 82.36 56810.43 88888.00 2018-04-06 08:54:03.407 096 11448.43 82.33 56810.47 88888.00 2018-04-06 08:54:03.907 096 11448.47 82.34 56810.44 88888.00 2018-04-06 08:54:04.407 096 11448.45 82.36 56810.45 88888.00 2018-04-06 08:54:04.907 096 11448.41 82.32 56810.45 88888.00 2018-04-06 08:54:05.407 096 11448.41 82.31 56810.47 88888.00 2018-04-06 08:54:05.907 096 11448.42 82.31 56810.49 88888.00 2018-04-06 08:54:06.407 096 11448.41 82.31 56810.49 88888.00 2018-04-06 08:54:06.907 096 11448.42 82.33 56810.49 88888.00 2018-04-06 08:54:07.407 096 11448.43 82.33 56810.49 88888.00 2018-04-06 08:54:07.907 096 11448.40 82.30 56810.52 88888.00 2018-04-06 08:54:08.407 096 11448.38 82.30 56810.54 88888.00 2018-04-06 08:54:08.907 096 11448.33 82.36 56810.55 88888.00 2018-04-06 08:54:09.407 096 11448.36 82.37 56810.54 88888.00 2018-04-06 08:54:09.907 096 11448.31 82.38 56810.55 88888.00 2018-04-06 08:54:10.407 096 11448.28 82.34 56810.57 88888.00 2018-04-06 08:54:10.907 096 11448.27 82.33 56810.58 88888.00 2018-04-06 08:54:11.407 096 11448.23 82.34 56810.54 88888.00 2018-04-06 08:54:11.907 096 11448.20 82.33 56810.56 88888.00 2018-04-06 08:54:12.407 096 11448.22 82.32 56810.54 88888.00 2018-04-06 08:54:12.907 096 11448.19 82.32 56810.54 88888.00 2018-04-06 08:54:13.407 096 11448.23 82.33 56810.56 88888.00 2018-04-06 08:54:13.907 096 11448.24 82.38 56810.54 88888.00 2018-04-06 08:54:14.407 096 11448.22 82.38 56810.50 88888.00 2018-04-06 08:54:14.907 096 11448.19 82.33 56810.49 88888.00 2018-04-06 08:54:15.407 096 11448.15 82.38 56810.50 88888.00 2018-04-06 08:54:15.907 096 11448.13 82.36 56810.54 88888.00 2018-04-06 08:54:16.407 096 11448.11 82.40 56810.61 88888.00 2018-04-06 08:54:16.907 096 11448.16 82.43 56810.56 88888.00 2018-04-06 08:54:17.407 096 11448.17 82.40 56810.50 88888.00 2018-04-06 08:54:17.907 096 11448.14 82.42 56810.48 88888.00 2018-04-06 08:54:18.407 096 11448.17 82.44 56810.51 88888.00 2018-04-06 08:54:18.907 096 11448.20 82.40 56810.50 88888.00 2018-04-06 08:54:19.407 096 11448.14 82.37 56810.54 88888.00 2018-04-06 08:54:19.907 096 11448.16 82.39 56810.54 88888.00 2018-04-06 08:54:20.407 096 11448.22 82.38 56810.54 88888.00 2018-04-06 08:54:20.907 096 11448.21 82.33 56810.52 88888.00 2018-04-06 08:54:21.407 096 11448.17 82.36 56810.45 88888.00 2018-04-06 08:54:21.907 096 11448.15 82.44 56810.47 88888.00 2018-04-06 08:54:22.407 096 11448.19 82.50 56810.41 88888.00 2018-04-06 08:54:22.907 096 11448.17 82.46 56810.38 88888.00 2018-04-06 08:54:23.407 096 11448.15 82.47 56810.45 88888.00 2018-04-06 08:54:23.907 096 11448.22 82.44 56810.50 88888.00 2018-04-06 08:54:24.407 096 11448.21 82.45 56810.44 88888.00 2018-04-06 08:54:24.907 096 11448.16 82.46 56810.43 88888.00 2018-04-06 08:54:25.407 096 11448.19 82.43 56810.44 88888.00 2018-04-06 08:54:25.907 096 11448.15 82.45 56810.41 88888.00 2018-04-06 08:54:26.407 096 11448.15 82.50 56810.43 88888.00 2018-04-06 08:54:26.907 096 11448.16 82.47 56810.41 88888.00 2018-04-06 08:54:27.407 096 11448.14 82.44 56810.32 88888.00 2018-04-06 08:54:27.907 096 11448.10 82.45 56810.38 88888.00 2018-04-06 08:54:28.407 096 11448.13 82.45 56810.36 88888.00 2018-04-06 08:54:28.907 096 11448.15 82.42 56810.32 88888.00 2018-04-06 08:54:29.407 096 11448.10 82.39 56810.35 88888.00 2018-04-06 08:54:29.907 096 11448.19 82.42 56810.26 88888.00 2018-04-06 08:54:30.407 096 11448.16 82.38 56810.28 88888.00 2018-04-06 08:54:30.907 096 11448.09 82.39 56810.24 88888.00 2018-04-06 08:54:31.407 096 11448.07 82.37 56810.18 88888.00 2018-04-06 08:54:31.907 096 11448.09 82.33 56810.15 88888.00 2018-04-06 08:54:32.407 096 11448.02 82.36 56810.13 88888.00 2018-04-06 08:54:32.907 096 11448.06 82.39 56810.15 88888.00 2018-04-06 08:54:33.407 096 11448.11 82.31 56810.12 88888.00 2018-04-06 08:54:33.907 096 11448.09 82.31 56810.13 88888.00 2018-04-06 08:54:34.407 096 11448.04 82.29 56810.09 88888.00 2018-04-06 08:54:34.907 096 11448.04 82.30 56810.03 88888.00 2018-04-06 08:54:35.407 096 11448.02 82.26 56810.05 88888.00 2018-04-06 08:54:35.907 096 11447.99 82.30 56810.10 88888.00 2018-04-06 08:54:36.407 096 11448.01 82.31 56810.01 88888.00 2018-04-06 08:54:36.907 096 11447.96 82.26 56809.96 88888.00 2018-04-06 08:54:37.407 096 11447.95 82.26 56809.97 88888.00 2018-04-06 08:54:37.907 096 11448.00 82.26 56810.03 88888.00 2018-04-06 08:54:38.407 096 11447.94 82.27 56809.99 88888.00 2018-04-06 08:54:38.907 096 11447.83 82.26 56810.01 88888.00 2018-04-06 08:54:39.407 096 11447.80 82.24 56810.01 88888.00 2018-04-06 08:54:39.907 096 11447.82 82.27 56810.00 88888.00 2018-04-06 08:54:40.407 096 11447.75 82.29 56809.96 88888.00 2018-04-06 08:54:40.907 096 11447.78 82.34 56809.98 88888.00 2018-04-06 08:54:41.407 096 11447.85 82.30 56810.00 88888.00 2018-04-06 08:54:41.907 096 11447.79 82.30 56810.01 88888.00 2018-04-06 08:54:42.407 096 11447.79 82.27 56810.01 88888.00 2018-04-06 08:54:42.907 096 11447.79 82.27 56810.00 88888.00 2018-04-06 08:54:43.407 096 11447.75 82.29 56809.96 88888.00 2018-04-06 08:54:43.907 096 11447.73 82.27 56809.94 88888.00 2018-04-06 08:54:44.407 096 11447.75 82.30 56809.88 88888.00 2018-04-06 08:54:44.907 096 11447.75 82.25 56809.94 88888.00 2018-04-06 08:54:45.407 096 11447.69 82.26 56809.93 88888.00 2018-04-06 08:54:45.907 096 11447.69 82.27 56809.94 88888.00 2018-04-06 08:54:46.407 096 11447.75 82.25 56809.88 88888.00 2018-04-06 08:54:46.907 096 11447.68 82.20 56809.90 88888.00 2018-04-06 08:54:47.907 096 11447.68 82.17 56809.93 88888.00 2018-04-06 08:54:48.407 096 11447.59 82.10 56809.88 88888.00 2018-04-06 08:54:48.907 096 11447.50 82.13 56809.84 88888.00 2018-04-06 08:54:49.407 096 11447.60 82.10 56809.85 88888.00 2018-04-06 08:54:49.907 096 11447.54 82.03 56809.84 88888.00 2018-04-06 08:54:50.407 096 11447.51 82.02 56809.79 88888.00 2018-04-06 08:54:50.907 096 11447.52 82.05 56809.79 88888.00 2018-04-06 08:54:51.407 096 11447.48 82.04 56809.84 88888.00 2018-04-06 08:54:51.907 096 11447.48 82.05 56809.80 88888.00 2018-04-06 08:54:52.407 096 11447.43 82.03 56809.75 88888.00 2018-04-06 08:54:52.907 096 11447.44 82.02 56809.70 88888.00 2018-04-06 08:54:53.407 096 11447.40 82.02 56809.68 88888.00 2018-04-06 08:54:53.907 096 11447.38 82.00 56809.67 88888.00 2018-04-06 08:54:54.407 096 11447.40 82.08 56809.68 88888.00 2018-04-06 08:54:54.907 096 11447.39 82.06 56809.66 88888.00 2018-04-06 08:54:55.907 096 11447.34 82.08 56809.59 88888.00 2018-04-06 08:54:56.407 096 11447.32 82.06 56809.58 88888.00 2018-04-06 08:54:56.907 096 11447.27 82.04 56809.67 88888.00 2018-04-06 08:54:57.407 096 11447.38 82.06 56809.72 88888.00 2018-04-06 08:54:57.907 096 11447.40 82.04 56809.68 88888.00 2018-04-06 08:54:58.407 096 11447.36 81.99 56809.71 88888.00 2018-04-06 08:54:58.907 096 11447.33 82.02 56809.68 88888.00 2018-04-06 08:54:59.407 096 11447.37 81.97 56809.66 88888.00 2018-04-06 08:54:59.907 096 11447.32 81.92 56809.72 88888.00 2018-04-06 08:55:00.407 096 11447.36 81.92 56809.73 88888.00 2018-04-06 08:55:00.907 096 11447.33 81.92 56809.68 88888.00 2018-04-06 08:55:01.407 096 11447.29 81.92 56809.66 88888.00 2018-04-06 08:55:01.907 096 11447.27 81.98 56809.68 88888.00 2018-04-06 08:55:02.407 096 11447.27 81.96 56809.65 88888.00 2018-04-06 08:55:02.907 096 11447.29 81.89 56809.65 88888.00 2018-04-06 08:55:03.407 096 11447.25 81.93 56809.68 88888.00 2018-04-06 08:55:03.907 096 11447.31 81.95 56809.67 88888.00 2018-04-06 08:55:04.407 096 11447.27 81.92 56809.61 88888.00 2018-04-06 08:55:04.907 096 11447.22 81.93 56809.64 88888.00 2018-04-06 08:55:05.407 096 11447.24 81.95 56809.67 88888.00 2018-04-06 08:55:05.907 096 11447.30 81.91 56809.62 88888.00 2018-04-06 08:55:06.407 096 11447.25 81.95 56809.61 88888.00 2018-04-06 08:55:06.907 096 11447.30 81.97 56809.66 88888.00 2018-04-06 08:55:07.407 096 11447.29 81.93 56809.58 88888.00 2018-04-06 08:55:07.907 096 11447.27 81.93 56809.59 88888.00 2018-04-06 08:55:08.407 096 11447.30 81.97 56809.67 88888.00 2018-04-06 08:55:08.907 096 11447.36 81.96 56809.68 88888.00 2018-04-06 08:55:09.407 096 11447.27 81.90 56809.67 88888.00 2018-04-06 08:55:09.907 096 11447.29 81.96 56809.65 88888.00 2018-04-06 08:55:10.407 096 11447.32 81.97 56809.65 88888.00 2018-04-06 08:55:10.907 096 11447.33 81.96 56809.60 88888.00 2018-04-06 08:55:11.407 096 11447.38 81.98 56809.64 88888.00 2018-04-06 08:55:11.907 096 11447.44 81.97 56809.67 88888.00 2018-04-06 08:55:12.407 096 11447.39 81.93 56809.70 88888.00 2018-04-06 08:55:12.907 096 11447.38 81.96 56809.70 88888.00 2018-04-06 08:55:13.407 096 11447.41 81.98 56809.65 88888.00 2018-04-06 08:55:13.907 096 11447.45 81.96 56809.61 88888.00 2018-04-06 08:55:14.407 096 11447.46 81.96 56809.60 88888.00 2018-04-06 08:55:14.907 096 11447.51 82.00 56809.68 88888.00 2018-04-06 08:55:15.407 096 11447.45 81.98 56809.73 88888.00 2018-04-06 08:55:15.907 096 11447.41 81.97 56809.71 88888.00 2018-04-06 08:55:16.407 096 11447.52 82.00 56809.70 88888.00 2018-04-06 08:55:16.907 096 11447.53 82.02 56809.67 88888.00 2018-04-06 08:55:17.407 096 11447.50 82.00 56809.62 88888.00 2018-04-06 08:55:17.907 096 11447.45 82.03 56809.60 88888.00 2018-04-06 08:55:18.407 096 11447.57 82.06 56809.65 88888.00 2018-04-06 08:55:19.407 096 11447.57 82.08 56809.71 88888.00 2018-04-06 08:55:19.907 096 11447.60 82.02 56809.72 88888.00 2018-04-06 08:55:20.407 096 11447.58 82.02 56809.68 88888.00 2018-04-06 08:55:20.907 096 11447.61 82.02 56809.67 88888.00 2018-04-06 08:55:21.407 096 11447.69 81.99 56809.71 88888.00 2018-04-06 08:55:21.907 096 11447.66 81.99 56809.68 88888.00 2018-04-06 08:55:22.407 096 11447.66 82.03 56809.73 88888.00 2018-04-06 08:55:22.907 096 11447.73 82.05 56809.75 88888.00 2018-04-06 08:55:23.407 096 11447.72 82.02 56809.77 88888.00 2018-04-06 08:55:23.907 096 11447.68 82.02 56809.74 88888.00 2018-04-06 08:55:24.407 096 11447.74 82.08 56809.79 88888.00 2018-04-06 08:55:24.907 096 11447.80 82.05 56809.81 88888.00 2018-04-06 08:55:25.407 096 11447.73 82.00 56809.80 88888.00 2018-04-06 08:55:25.907 096 11447.75 82.04 56809.83 88888.00 2018-04-06 08:55:26.407 096 11447.87 82.08 56809.81 88888.00 2018-04-06 08:55:26.907 096 11447.88 82.04 56809.81 88888.00 2018-04-06 08:55:27.407 096 11447.87 81.98 56809.84 88888.00 2018-04-06 08:55:27.907 096 11447.92 82.00 56809.85 88888.00 2018-04-06 08:55:28.407 096 11447.90 82.04 56809.87 88888.00 2018-04-06 08:55:28.907 096 11447.87 82.09 56809.94 88888.00 2018-04-06 08:55:29.407 096 11447.94 82.10 56809.96 88888.00 2018-04-06 08:55:29.907 096 11447.90 82.06 56809.94 88888.00 2018-04-06 08:55:30.407 096 11447.93 82.08 56809.99 88888.00 2018-04-06 08:55:30.907 096 11447.92 82.12 56809.99 88888.00 2018-04-06 08:55:31.407 096 11447.90 82.12 56809.98 88888.00 2018-04-06 08:55:31.907 096 11447.94 82.08 56809.97 88888.00 2018-04-06 08:55:32.407 096 11447.93 82.09 56810.01 88888.00 2018-04-06 08:55:32.907 096 11447.95 82.11 56810.05 88888.00 2018-04-06 08:55:33.407 096 11447.88 82.09 56809.98 88888.00 2018-04-06 08:55:33.907 096 11447.94 82.11 56810.00 88888.00 2018-04-06 08:55:34.407 096 11448.02 82.12 56810.07 88888.00 2018-04-06 08:55:34.907 096 11448.03 82.11 56810.13 88888.00 2018-04-06 08:55:35.407 096 11448.02 82.15 56810.13 88888.00 2018-04-06 08:55:35.907 096 11448.09 82.16 56810.15 88888.00 2018-04-06 08:55:36.407 096 11448.09 82.13 56810.17 88888.00 2018-04-06 08:55:36.907 096 11448.00 82.05 56810.19 88888.00 2018-04-06 08:55:37.407 096 11448.07 82.05 56810.25 88888.00 2018-04-06 08:55:37.907 096 11448.15 82.11 56810.31 88888.00 2018-04-06 08:55:38.407 096 11448.10 82.06 56810.33 88888.00 2018-04-06 08:55:38.907 096 11448.11 82.10 56810.36 88888.00 2018-04-06 08:55:39.408 096 11448.10 82.08 56810.38 88888.00 2018-04-06 08:55:39.908 096 11448.04 82.06 56810.37 88888.00 2018-04-06 08:55:40.408 096 11448.08 82.05 56810.41 88888.00 2018-04-06 08:55:40.908 096 11448.07 82.08 56810.44 88888.00 2018-04-06 08:55:41.408 096 11448.04 82.04 56810.49 88888.00 2018-04-06 08:55:41.908 096 11448.06 82.05 56810.54 88888.00 2018-04-06 08:55:42.408 096 11448.15 82.06 56810.51 88888.00 2018-04-06 08:55:42.908 096 11448.08 82.05 56810.51 88888.00 2018-04-06 08:55:43.408 096 11448.07 82.09 56810.54 88888.00 2018-04-06 08:55:43.908 096 11448.16 82.08 56810.58 88888.00 2018-04-06 08:55:44.408 096 11448.15 82.08 56810.62 88888.00 2018-04-06 08:55:44.908 096 11448.09 82.11 56810.62 88888.00 2018-04-06 08:55:45.408 096 11448.09 82.15 56810.61 88888.00 2018-04-06 08:55:45.908 096 11448.03 82.11 56810.61 88888.00 2018-04-06 08:55:46.408 096 11448.03 82.10 56810.64 88888.00 2018-04-06 08:55:46.908 096 11448.11 82.04 56810.69 88888.00 2018-04-06 08:55:47.408 096 11448.13 82.06 56810.70 88888.00 2018-04-06 08:55:47.908 096 11448.09 82.08 56810.74 88888.00 2018-04-06 08:55:48.408 096 11448.09 82.05 56810.77 88888.00 2018-04-06 08:55:48.908 096 11448.16 82.04 56810.81 88888.00 2018-04-06 08:55:49.408 096 11448.17 82.03 56810.80 88888.00 2018-04-06 08:55:49.908 096 11448.14 82.02 56810.82 88888.00 2018-04-06 08:55:50.408 096 11448.19 82.03 56810.87 88888.00 2018-04-06 08:55:50.908 096 11448.14 82.03 56810.94 88888.00 2018-04-06 08:55:51.408 096 11448.10 82.04 56810.95 88888.00 2018-04-06 08:55:51.908 096 11448.13 82.04 56810.94 88888.00 2018-04-06 08:55:52.408 096 11448.14 82.05 56810.92 88888.00 2018-04-06 08:55:52.908 096 11448.14 82.05 56810.99 88888.00 2018-04-06 08:55:53.408 096 11448.17 82.05 56811.03 88888.00 2018-04-06 08:55:53.908 096 11448.17 82.05 56811.00 88888.00 2018-04-06 08:55:54.408 096 11448.10 82.03 56810.99 88888.00 2018-04-06 08:55:54.908 096 11448.10 82.05 56811.01 88888.00 2018-04-06 08:55:55.408 096 11448.14 82.06 56811.03 88888.00 2018-04-06 08:55:55.908 096 11448.03 82.05 56811.02 88888.00 2018-04-06 08:55:56.408 096 11448.04 82.05 56811.05 88888.00 2018-04-06 08:55:56.908 096 11448.09 82.02 56811.07 88888.00 2018-04-06 08:55:57.408 096 11448.00 81.96 56811.09 88888.00 2018-04-06 08:55:57.908 096 11448.00 81.97 56811.15 88888.00 2018-04-06 08:55:58.408 096 11448.04 81.98 56811.19 88888.00 2018-04-06 08:55:58.908 096 11448.01 81.96 56811.19 88888.00 2018-04-06 08:55:59.408 096 11447.96 81.99 56811.25 88888.00 2018-04-06 08:55:59.908 096 11448.03 81.98 56811.25 88888.00 2018-04-06 08:56:00.908 096 11448.02 82.00 56811.33 88888.00 2018-04-06 08:56:01.408 096 11448.09 82.00 56811.40 88888.00 2018-04-06 08:56:01.908 096 11448.03 81.98 56811.40 88888.00 2018-04-06 08:56:02.408 096 11447.95 81.95 56811.40 88888.00 2018-04-06 08:56:02.908 096 11447.97 81.97 56811.46 88888.00 2018-04-06 08:56:03.408 096 11448.00 81.97 56811.47 88888.00 2018-04-06 08:56:03.908 096 11447.97 82.03 56811.42 88888.00 2018-04-06 08:56:04.408 096 11447.96 82.04 56811.46 88888.00 2018-04-06 08:56:04.908 096 11448.03 82.02 56811.52 88888.00 2018-04-06 08:56:05.408 096 11447.96 81.97 56811.51 88888.00 2018-04-06 08:56:05.908 096 11447.93 81.95 56811.55 88888.00 2018-04-06 08:56:06.408 096 11447.99 81.97 56811.60 88888.00 2018-04-06 08:56:06.908 096 11447.99 81.93 56811.64 88888.00 2018-04-06 08:56:07.408 096 11447.94 81.95 56811.61 88888.00 2018-04-06 08:56:07.908 096 11447.97 81.92 56811.65 88888.00 2018-04-06 08:56:08.408 096 11447.96 81.92 56811.66 88888.00 2018-04-06 08:56:08.908 096 11447.93 81.99 56811.70 88888.00 2018-04-06 08:56:09.408 096 11447.92 82.00 56811.77 88888.00 2018-04-06 08:56:09.908 096 11447.89 81.96 56811.77 88888.00 2018-04-06 08:56:10.408 096 11447.92 81.96 56811.76 88888.00 2018-04-06 08:56:10.908 096 11447.89 81.97 56811.73 88888.00 2018-04-06 08:56:11.408 096 11447.89 81.96 56811.71 88888.00 2018-04-06 08:56:11.908 096 11447.88 81.93 56811.77 88888.00 2018-04-06 08:56:12.408 096 11447.87 81.92 56811.80 88888.00 2018-04-06 08:56:12.908 096 11447.90 81.89 56811.80 88888.00 2018-04-06 08:56:13.408 096 11447.89 81.90 56811.79 88888.00 2018-04-06 08:56:13.908 096 11447.90 81.92 56811.77 88888.00 2018-04-06 08:56:14.408 096 11447.93 81.96 56811.73 88888.00 2018-04-06 08:56:14.908 096 11447.96 81.95 56811.76 88888.00 2018-04-06 08:56:15.408 096 11447.97 81.93 56811.79 88888.00 2018-04-06 08:56:15.908 096 11447.96 81.92 56811.79 88888.00 2018-04-06 08:56:16.408 096 11447.97 81.91 56811.83 88888.00 2018-04-06 08:56:16.908 096 11447.96 81.92 56811.82 88888.00 2018-04-06 08:56:17.408 096 11448.01 81.97 56811.78 88888.00 2018-04-06 08:56:17.908 096 11447.99 81.91 56811.74 88888.00 2018-04-06 08:56:18.908 096 11447.86 81.97 56811.82 88888.00 2018-04-06 08:56:19.408 096 11447.88 81.95 56811.78 88888.00 2018-04-06 08:56:19.908 096 11447.88 81.93 56811.82 88888.00 2018-04-06 08:56:20.408 096 11447.86 81.93 56811.78 88888.00 2018-04-06 08:56:20.908 096 11447.92 81.92 56811.83 88888.00 2018-04-06 08:56:21.408 096 11447.94 81.92 56811.87 88888.00 2018-04-06 08:56:21.908 096 11447.89 81.97 56811.90 88888.00 2018-04-06 08:56:22.408 096 11447.89 81.95 56811.87 88888.00 2018-04-06 08:56:22.908 096 11447.88 81.92 56811.89 88888.00 2018-04-06 08:56:23.408 096 11447.89 81.96 56811.95 88888.00 2018-04-06 08:56:23.908 096 11447.95 81.95 56811.92 88888.00 2018-04-06 08:56:24.408 096 11447.96 81.95 56811.97 88888.00 2018-04-06 08:56:24.908 096 11447.92 81.97 56812.01 88888.00 2018-04-06 08:56:25.408 096 11447.93 81.97 56812.01 88888.00 2018-04-06 08:56:25.908 096 11448.01 81.92 56812.04 88888.00 2018-04-06 08:56:26.408 096 11447.93 81.92 56812.04 88888.00 2018-04-06 08:56:26.908 096 11447.87 81.97 56812.11 88888.00 2018-04-06 08:56:27.408 096 11447.90 81.92 56812.12 88888.00 2018-04-06 08:56:27.908 096 11447.82 81.88 56812.09 88888.00 2018-04-06 08:56:28.408 096 11447.75 81.89 56812.08 88888.00 2018-04-06 08:56:28.908 096 11447.78 81.88 56812.04 88888.00 2018-04-06 08:56:29.408 096 11447.79 81.88 56812.03 88888.00 2018-04-06 08:56:29.908 096 11447.76 81.84 56811.96 88888.00 2018-04-06 08:56:30.408 096 11447.73 81.89 56811.99 88888.00 2018-04-06 08:56:30.908 096 11447.69 81.83 56812.01 88888.00 2018-04-06 08:56:31.408 096 11447.65 81.81 56811.98 88888.00 2018-04-06 08:56:31.908 096 11447.66 81.83 56811.97 88888.00 2018-04-06 08:56:32.408 096 11447.67 81.83 56811.96 88888.00 2018-04-06 08:56:32.908 096 11447.64 81.79 56811.97 88888.00 2018-04-06 08:56:33.408 096 11447.64 81.79 56811.99 88888.00 2018-04-06 08:56:33.908 096 11447.65 81.76 56812.03 88888.00 2018-04-06 08:56:34.408 096 11447.59 81.78 56811.97 88888.00 2018-04-06 08:56:34.908 096 11447.58 81.79 56811.95 88888.00 2018-04-06 08:56:35.408 096 11447.66 81.75 56811.96 88888.00 2018-04-06 08:56:35.908 096 11447.66 81.75 56811.97 88888.00 2018-04-06 08:56:36.408 096 11447.61 81.77 56812.01 88888.00 2018-04-06 08:56:36.908 096 11447.65 81.79 56811.97 88888.00 2018-04-06 08:56:37.408 096 11447.61 81.76 56811.90 88888.00 2018-04-06 08:56:37.908 096 11447.53 81.75 56811.89 88888.00 2018-04-06 08:56:38.408 096 11447.53 81.76 56811.92 88888.00 2018-04-06 08:56:38.908 096 11447.57 81.78 56811.95 88888.00 2018-04-06 08:56:39.408 096 11447.57 81.72 56811.95 88888.00 2018-04-06 08:56:39.908 096 11447.51 81.74 56811.89 88888.00 2018-04-06 08:56:40.408 096 11447.52 81.74 56811.80 88888.00 2018-04-06 08:56:40.908 096 11447.50 81.72 56811.85 88888.00 2018-04-06 08:56:41.408 096 11447.51 81.74 56811.91 88888.00 2018-04-06 08:56:42.408 096 11447.46 81.68 56811.82 88888.00 2018-04-06 08:56:42.908 096 11447.48 81.70 56811.87 88888.00 2018-04-06 08:56:43.408 096 11447.51 81.74 56811.91 88888.00 2018-04-06 08:56:43.908 096 11447.48 81.72 56811.86 88888.00 2018-04-06 08:56:44.408 096 11447.41 81.75 56811.84 88888.00 2018-04-06 08:56:44.908 096 11447.45 81.72 56811.85 88888.00 2018-04-06 08:56:45.408 096 11447.41 81.66 56811.85 88888.00 2018-04-06 08:56:45.908 096 11447.41 81.65 56811.80 88888.00 2018-04-06 08:56:46.408 096 11447.47 81.64 56811.79 88888.00 2018-04-06 08:56:46.908 096 11447.50 81.69 56811.82 88888.00 2018-04-06 08:56:47.408 096 11447.48 81.74 56811.83 88888.00 2018-04-06 08:56:47.908 096 11447.48 81.77 56811.82 88888.00 2018-04-06 08:56:48.408 096 11447.55 81.76 56811.82 88888.00 2018-04-06 08:56:48.908 096 11447.52 81.72 56811.80 88888.00 2018-04-06 08:56:49.408 096 11447.47 81.77 56811.73 88888.00 2018-04-06 08:56:49.908 096 11447.52 81.79 56811.70 88888.00 2018-04-06 08:56:50.408 096 11447.52 81.78 56811.71 88888.00 2018-04-06 08:56:50.908 096 11447.48 81.82 56811.72 88888.00 2018-04-06 08:56:51.408 096 11447.51 81.83 56811.74 88888.00 2018-04-06 08:56:51.908 096 11447.48 81.84 56811.71 88888.00 2018-04-06 08:56:52.408 096 11447.44 81.83 56811.67 88888.00 2018-04-06 08:56:52.908 096 11447.54 81.82 56811.64 88888.00 2018-04-06 08:56:53.408 096 11447.55 81.82 56811.66 88888.00 2018-04-06 08:56:53.908 096 11447.48 81.83 56811.72 88888.00 2018-04-06 08:56:54.408 096 11447.54 81.83 56811.73 88888.00 2018-04-06 08:56:54.908 096 11447.57 81.81 56811.70 88888.00 2018-04-06 08:56:55.408 096 11447.54 81.79 56811.64 88888.00 2018-04-06 08:56:55.908 096 11447.54 81.78 56811.60 88888.00 2018-04-06 08:56:56.408 096 11447.60 81.77 56811.58 88888.00 2018-04-06 08:56:56.908 096 11447.59 81.78 56811.58 88888.00 2018-04-06 08:56:57.408 096 11447.58 81.82 56811.63 88888.00 2018-04-06 08:56:57.908 096 11447.61 81.84 56811.67 88888.00 2018-04-06 08:56:58.408 096 11447.64 81.78 56811.71 88888.00 2018-04-06 08:56:58.908 096 11447.65 81.83 56811.69 88888.00 2018-04-06 08:56:59.408 096 11447.67 81.88 56811.69 88888.00 2018-04-06 08:56:59.908 096 11447.69 81.86 56811.61 88888.00 2018-04-06 08:57:00.408 096 11447.61 81.86 56811.64 88888.00 2018-04-06 08:57:00.908 096 11447.64 81.85 56811.72 88888.00 2018-04-06 08:57:01.408 096 11447.68 81.85 56811.73 88888.00 2018-04-06 08:57:01.908 096 11447.69 81.90 56811.73 88888.00 2018-04-06 08:57:02.408 096 11447.75 81.91 56811.74 88888.00 2018-04-06 08:57:02.908 096 11447.80 81.90 56811.64 88888.00 2018-04-06 08:57:03.408 096 11447.81 81.91 56811.61 88888.00 2018-04-06 08:57:03.908 096 11447.81 81.95 56811.69 88888.00 2018-04-06 08:57:04.408 096 11447.80 81.97 56811.67 88888.00 2018-04-06 08:57:04.908 096 11447.81 82.00 56811.70 88888.00 2018-04-06 08:57:05.408 096 11447.78 82.02 56811.71 88888.00 2018-04-06 08:57:05.908 096 11447.82 81.99 56811.73 88888.00 2018-04-06 08:57:06.408 096 11447.86 82.02 56811.79 88888.00 2018-04-06 08:57:06.908 096 11447.86 82.02 56811.77 88888.00 2018-04-06 08:57:07.408 096 11447.89 82.02 56811.72 88888.00 2018-04-06 08:57:07.908 096 11447.94 82.08 56811.77 88888.00 2018-04-06 08:57:08.408 096 11447.90 82.10 56811.78 88888.00 2018-04-06 08:57:08.908 096 11447.92 82.11 56811.74 88888.00 2018-04-06 08:57:09.408 096 11448.00 82.10 56811.70 88888.00 2018-04-06 08:57:09.908 096 11447.96 82.13 56811.71 88888.00 2018-04-06 08:57:10.408 096 11447.96 82.17 56811.76 88888.00 2018-04-06 08:57:10.908 096 11448.06 82.16 56811.79 88888.00 2018-04-06 08:57:11.408 096 11448.06 82.16 56811.76 88888.00 2018-04-06 08:57:11.908 096 11448.01 82.22 56811.83 88888.00 2018-04-06 08:57:12.408 096 11448.01 82.19 56811.83 88888.00 2018-04-06 08:57:12.908 096 11448.06 82.19 56811.77 88888.00 2018-04-06 08:57:13.908 096 11448.08 82.27 56811.76 88888.00 2018-04-06 08:57:14.408 096 11448.03 82.27 56811.80 88888.00 2018-04-06 08:57:14.908 096 11448.00 82.25 56811.82 88888.00 2018-04-06 08:57:15.408 096 11448.10 82.26 56811.85 88888.00 2018-04-06 08:57:15.908 096 11448.10 82.24 56811.89 88888.00 2018-04-06 08:57:16.408 096 11448.03 82.23 56811.85 88888.00 2018-04-06 08:57:16.908 096 11448.06 82.30 56811.84 88888.00 2018-04-06 08:57:17.408 096 11448.10 82.33 56811.84 88888.00 2018-04-06 08:57:17.908 096 11448.06 82.32 56811.80 88888.00 2018-04-06 08:57:18.408 096 11448.04 82.32 56811.84 88888.00 2018-04-06 08:57:18.908 096 11448.10 82.36 56811.89 88888.00 2018-04-06 08:57:19.408 096 11448.07 82.31 56811.86 88888.00 2018-04-06 08:57:19.908 096 11448.00 82.30 56811.86 88888.00 2018-04-06 08:57:20.408 096 11448.13 82.33 56811.84 88888.00 2018-04-06 08:57:20.908 096 11448.17 82.31 56811.85 88888.00 2018-04-06 08:57:21.408 096 11448.07 82.36 56811.89 88888.00 2018-04-06 08:57:21.908 096 11448.11 82.38 56811.86 88888.00 2018-04-06 08:57:22.408 096 11448.10 82.36 56811.85 88888.00 2018-04-06 08:57:22.908 096 11448.10 82.37 56811.85 88888.00 2018-04-06 08:57:23.908 096 11448.08 82.37 56811.92 88888.00 2018-04-06 08:57:24.408 096 11448.00 82.34 56811.91 88888.00 2018-04-06 08:57:24.908 096 11447.99 82.37 56811.91 88888.00 2018-04-06 08:57:25.408 096 11448.07 82.36 56811.95 88888.00 2018-04-06 08:57:25.908 096 11448.03 82.38 56812.01 88888.00 2018-04-06 08:57:26.408 096 11447.97 82.40 56812.02 88888.00 2018-04-06 08:57:26.908 096 11448.01 82.38 56811.99 88888.00 2018-04-06 08:57:27.408 096 11447.99 82.37 56811.97 88888.00 2018-04-06 08:57:27.908 096 11447.93 82.36 56811.96 88888.00 2018-04-06 08:57:28.408 096 11447.96 82.36 56811.96 88888.00 2018-04-06 08:57:28.909 096 11447.95 82.37 56811.98 88888.00 2018-04-06 08:57:29.409 096 11447.93 82.37 56811.93 88888.00 2018-04-06 08:57:29.909 096 11447.93 82.38 56811.99 88888.00 2018-04-06 08:57:30.409 096 11447.93 82.38 56811.97 88888.00 2018-04-06 08:57:30.909 096 11447.87 82.37 56811.96 88888.00 2018-04-06 08:57:31.409 096 11447.89 82.39 56811.96 88888.00 2018-04-06 08:57:31.909 096 11447.95 82.40 56811.92 88888.00 2018-04-06 08:57:32.409 096 11447.83 82.36 56811.89 88888.00 2018-04-06 08:57:32.909 096 11447.78 82.34 56811.90 88888.00 2018-04-06 08:57:33.409 096 11447.81 82.34 56811.86 88888.00 2018-04-06 08:57:33.909 096 11447.78 82.36 56811.85 88888.00 2018-04-06 08:57:34.409 096 11447.76 82.36 56811.89 88888.00 2018-04-06 08:57:34.909 096 11447.83 82.36 56811.91 88888.00 2018-04-06 08:57:35.409 096 11447.79 82.34 56811.89 88888.00 2018-04-06 08:57:35.909 096 11447.76 82.33 56811.84 88888.00 2018-04-06 08:57:36.409 096 11447.79 82.36 56811.87 88888.00 2018-04-06 08:57:36.909 096 11447.78 82.36 56811.87 88888.00 2018-04-06 08:57:37.409 096 11447.78 82.39 56811.83 88888.00 2018-04-06 08:57:37.909 096 11447.75 82.37 56811.84 88888.00 2018-04-06 08:57:38.409 096 11447.72 82.36 56811.85 88888.00 2018-04-06 08:57:38.909 096 11447.71 82.39 56811.86 88888.00 2018-04-06 08:57:39.409 096 11447.72 82.44 56811.86 88888.00 2018-04-06 08:57:39.909 096 11447.79 82.46 56811.90 88888.00 2018-04-06 08:57:40.409 096 11447.68 82.42 56811.84 88888.00 2018-04-06 08:57:40.909 096 11447.69 82.40 56811.85 88888.00 2018-04-06 08:57:41.409 096 11447.80 82.45 56811.80 88888.00 2018-04-06 08:57:41.909 096 11447.75 82.43 56811.80 88888.00 2018-04-06 08:57:42.409 096 11447.75 82.43 56811.79 88888.00 2018-04-06 08:57:42.909 096 11447.75 82.46 56811.83 88888.00 2018-04-06 08:57:43.409 096 11447.71 82.44 56811.82 88888.00 2018-04-06 08:57:43.909 096 11447.66 82.47 56811.84 88888.00 2018-04-06 08:57:44.409 096 11447.69 82.49 56811.84 88888.00 2018-04-06 08:57:44.909 096 11447.71 82.52 56811.77 88888.00 2018-04-06 08:57:45.409 096 11447.67 82.51 56811.78 88888.00 2018-04-06 08:57:45.909 096 11447.78 82.52 56811.85 88888.00 2018-04-06 08:57:46.409 096 11447.80 82.54 56811.86 88888.00 2018-04-06 08:57:46.909 096 11447.78 82.52 56811.89 88888.00 2018-04-06 08:57:47.409 096 11447.79 82.53 56811.90 88888.00 2018-04-06 08:57:47.909 096 11447.82 82.57 56811.91 88888.00 2018-04-06 08:57:48.409 096 11447.76 82.58 56811.95 88888.00 2018-04-06 08:57:48.909 096 11447.74 82.57 56811.98 88888.00 2018-04-06 08:57:49.409 096 11447.78 82.58 56811.98 88888.00 2018-04-06 08:57:49.909 096 11447.81 82.58 56811.91 88888.00 2018-04-06 08:57:50.409 096 11447.78 82.63 56811.90 88888.00 2018-04-06 08:57:50.909 096 11447.79 82.60 56811.91 88888.00 2018-04-06 08:57:51.409 096 11447.81 82.59 56811.91 88888.00 2018-04-06 08:57:51.909 096 11447.82 82.59 56811.92 88888.00 2018-04-06 08:57:52.409 096 11447.87 82.68 56811.93 88888.00 2018-04-06 08:57:52.909 096 11447.86 82.70 56811.98 88888.00 2018-04-06 08:57:53.409 096 11447.81 82.67 56811.97 88888.00 2018-04-06 08:57:53.909 096 11447.86 82.73 56812.01 88888.00 2018-04-06 08:57:54.409 096 11447.94 82.72 56811.99 88888.00 2018-04-06 08:57:55.409 096 11447.94 82.71 56812.04 88888.00 2018-04-06 08:57:55.909 096 11447.99 82.75 56812.04 88888.00 2018-04-06 08:57:56.409 096 11447.97 82.77 56812.04 88888.00 2018-04-06 08:57:56.909 096 11448.03 82.79 56812.06 88888.00 2018-04-06 08:57:57.409 096 11448.06 82.80 56812.12 88888.00 2018-04-06 08:57:57.909 096 11448.10 82.77 56812.18 88888.00 2018-04-06 08:57:58.409 096 11448.06 82.78 56812.21 88888.00 2018-04-06 08:57:58.909 096 11448.04 82.77 56812.14 88888.00 2018-04-06 08:57:59.409 096 11448.02 82.79 56812.21 88888.00 2018-04-06 08:57:59.909 096 11448.01 82.83 56812.23 88888.00 2018-04-06 08:58:00.409 096 11448.09 82.79 56812.25 88888.00 2018-04-06 08:58:00.909 096 11448.06 82.77 56812.25 88888.00 2018-04-06 08:58:01.409 096 11447.97 82.77 56812.22 88888.00 2018-04-06 08:58:01.909 096 11447.94 82.79 56812.24 88888.00 2018-04-06 08:58:02.409 096 11448.03 82.79 56812.29 88888.00 2018-04-06 08:58:02.909 096 11448.00 82.79 56812.31 88888.00 2018-04-06 08:58:03.409 096 11448.00 82.79 56812.34 88888.00 2018-04-06 08:58:03.909 096 11448.03 82.80 56812.32 88888.00 2018-04-06 08:58:04.409 096 11448.01 82.78 56812.41 88888.00 2018-04-06 08:58:04.909 096 11447.94 82.79 56812.43 88888.00 2018-04-06 08:58:05.409 096 11448.01 82.83 56812.48 88888.00 2018-04-06 08:58:05.909 096 11448.00 82.80 56812.51 88888.00 2018-04-06 08:58:06.409 096 11447.90 82.83 56812.50 88888.00 2018-04-06 08:58:06.909 096 11447.93 82.85 56812.49 88888.00 2018-04-06 08:58:07.409 096 11447.92 82.84 56812.49 88888.00 2018-04-06 08:58:07.909 096 11447.88 82.84 56812.59 88888.00 2018-04-06 08:58:08.409 096 11447.89 82.85 56812.64 88888.00 2018-04-06 08:58:08.909 096 11447.92 82.83 56812.67 88888.00 2018-04-06 08:58:09.409 096 11447.93 82.81 56812.61 88888.00 2018-04-06 08:58:09.909 096 11447.87 82.80 56812.62 88888.00 2018-04-06 08:58:10.409 096 11447.89 82.78 56812.62 88888.00 2018-04-06 08:58:10.909 096 11447.86 82.78 56812.62 88888.00 2018-04-06 08:58:11.409 096 11447.75 82.78 56812.68 88888.00 2018-04-06 08:58:11.909 096 11447.79 82.81 56812.70 88888.00 2018-04-06 08:58:12.409 096 11447.79 82.74 56812.67 88888.00 2018-04-06 08:58:12.909 096 11447.72 82.81 56812.70 88888.00 2018-04-06 08:58:13.409 096 11447.71 82.92 56812.75 88888.00 2018-04-06 08:58:13.909 096 11447.66 82.90 56812.74 88888.00 2018-04-06 08:58:14.409 096 11447.58 82.80 56812.75 88888.00 2018-04-06 08:58:14.909 096 11447.62 82.80 56812.79 88888.00 2018-04-06 08:58:15.409 096 11447.59 82.81 56812.77 88888.00 2018-04-06 08:58:15.909 096 11447.53 82.84 56812.79 88888.00 2018-04-06 08:58:16.409 096 11447.61 82.83 56812.87 88888.00 2018-04-06 08:58:16.909 096 11447.58 82.83 56812.87 88888.00 2018-04-06 08:58:17.409 096 11447.44 82.83 56812.87 88888.00 2018-04-06 08:58:17.909 096 11447.45 82.83 56812.88 88888.00 2018-04-06 08:58:18.409 096 11447.48 82.81 56812.89 88888.00 2018-04-06 08:58:18.909 096 11447.38 82.83 56812.88 88888.00 2018-04-06 08:58:19.409 096 11447.38 82.79 56812.89 88888.00 2018-04-06 08:58:19.909 096 11447.36 82.77 56812.86 88888.00 2018-04-06 08:58:20.409 096 11447.37 82.53 56812.83 88888.00 2018-04-06 08:58:20.909 096 11447.29 82.72 56812.88 88888.00 2018-04-06 08:58:21.409 096 11447.26 82.84 56812.89 88888.00 2018-04-06 08:58:21.909 096 11447.30 82.83 56812.85 88888.00 2018-04-06 08:58:22.409 096 11447.26 82.78 56812.91 88888.00 2018-04-06 08:58:22.909 096 11447.27 82.80 56812.93 88888.00 2018-04-06 08:58:23.409 096 11447.22 82.86 56812.87 88888.00 2018-04-06 08:58:23.909 096 11447.15 82.87 56812.89 88888.00 2018-04-06 08:58:24.409 096 11447.08 82.87 56812.87 88888.00 2018-04-06 08:58:24.909 096 11447.15 82.87 56812.88 88888.00 2018-04-06 08:58:25.409 096 11447.08 82.84 56812.89 88888.00 2018-04-06 08:58:25.909 096 11447.05 82.81 56812.92 88888.00 2018-04-06 08:58:26.909 096 11447.13 82.78 56812.93 88888.00 2018-04-06 08:58:27.409 096 11447.04 82.83 56812.93 88888.00 2018-04-06 08:58:27.909 096 11447.01 82.88 56812.95 88888.00 2018-04-06 08:58:28.409 096 11446.97 82.85 56812.92 88888.00 2018-04-06 08:58:28.909 096 11446.92 82.86 56812.89 88888.00 2018-04-06 08:58:29.409 096 11446.94 82.92 56812.95 88888.00 2018-04-06 08:58:29.909 096 11446.95 82.90 56812.89 88888.00 2018-04-06 08:58:30.409 096 11446.92 82.90 56812.87 88888.00 2018-04-06 08:58:30.909 096 11446.97 82.90 56812.93 88888.00 2018-04-06 08:58:31.409 096 11447.02 82.92 56812.89 88888.00 2018-04-06 08:58:31.909 096 11446.94 82.90 56812.86 88888.00 2018-04-06 08:58:32.409 096 11446.92 82.90 56812.93 88888.00 2018-04-06 08:58:32.909 096 11446.96 82.95 56812.98 88888.00 2018-04-06 08:58:33.409 096 11446.98 82.97 56812.95 88888.00 2018-04-06 08:58:33.909 096 11446.89 82.98 56812.94 88888.00 2018-04-06 08:58:34.409 096 11446.90 82.99 56812.96 88888.00 2018-04-06 08:58:34.909 096 11446.90 82.95 56812.91 88888.00 2018-04-06 08:58:35.409 096 11446.89 82.95 56812.92 88888.00 2018-04-06 08:58:35.909 096 11446.92 82.99 56812.91 88888.00 2018-04-06 08:58:36.909 096 11446.96 82.94 56812.93 88888.00 2018-04-06 08:58:37.409 096 11446.98 82.98 56813.09 88888.00 2018-04-06 08:58:37.909 096 11446.99 82.97 56813.00 88888.00 2018-04-06 08:58:38.409 096 11446.94 82.94 56812.98 88888.00 2018-04-06 08:58:38.909 096 11446.94 83.01 56812.95 88888.00 2018-04-06 08:58:39.409 096 11446.90 83.07 56812.89 88888.00 2018-04-06 08:58:39.909 096 11446.89 83.07 56812.86 88888.00 2018-04-06 08:58:40.409 096 11446.90 83.02 56812.93 88888.00 2018-04-06 08:58:40.909 096 11446.91 83.02 56812.95 88888.00 2018-04-06 08:58:41.409 096 11446.87 83.07 56812.92 88888.00 2018-04-06 08:58:41.909 096 11446.89 83.06 56812.94 88888.00 2018-04-06 08:58:42.409 096 11446.95 83.06 56812.94 88888.00 2018-04-06 08:58:42.909 096 11446.94 83.00 56812.94 88888.00 2018-04-06 08:58:43.409 096 11446.87 83.02 56812.93 88888.00 2018-04-06 08:58:43.909 096 11446.87 83.02 56812.91 88888.00 2018-04-06 08:58:44.409 096 11446.83 83.04 56812.89 88888.00 2018-04-06 08:58:44.909 096 11446.80 83.01 56812.87 88888.00 2018-04-06 08:58:45.409 096 11446.82 83.00 56812.85 88888.00 2018-04-06 08:58:45.909 096 11446.82 83.02 56812.89 88888.00 2018-04-06 08:58:46.409 096 11446.77 83.06 56812.93 88888.00 2018-04-06 08:58:46.909 096 11446.76 83.06 56813.13 88888.00 2018-04-06 08:58:47.409 096 11446.82 83.05 56813.05 88888.00 2018-04-06 08:58:47.909 096 11446.78 83.05 56812.99 88888.00 2018-04-06 08:58:48.409 096 11446.75 83.05 56812.99 88888.00 2018-04-06 08:58:48.909 096 11446.84 83.04 56813.01 88888.00 2018-04-06 08:58:49.409 096 11446.82 83.04 56812.95 88888.00 2018-04-06 08:58:49.909 096 11446.82 83.08 56812.95 88888.00 2018-04-06 08:58:50.409 096 11446.80 83.07 56812.99 88888.00 2018-04-06 08:58:50.909 096 11446.82 83.05 56813.04 88888.00 2018-04-06 08:58:51.409 096 11446.80 83.07 56813.07 88888.00 2018-04-06 08:58:51.909 096 11446.82 83.11 56813.07 88888.00 2018-04-06 08:58:52.409 096 11446.80 83.12 56813.11 88888.00 2018-04-06 08:58:52.909 096 11446.82 83.17 56813.17 88888.00 2018-04-06 08:58:53.409 096 11446.77 83.15 56813.17 88888.00 2018-04-06 08:58:53.909 096 11446.81 83.17 56813.12 88888.00 2018-04-06 08:58:54.409 096 11446.72 83.14 56813.14 88888.00 2018-04-06 08:58:54.909 096 11446.69 83.13 56813.12 88888.00 2018-04-06 08:58:55.409 096 11446.80 83.11 56813.11 88888.00 2018-04-06 08:58:55.909 096 11446.80 83.15 56813.15 88888.00 2018-04-06 08:58:56.409 096 11446.74 83.24 56813.14 88888.00 2018-04-06 08:58:56.909 096 11446.78 83.20 56813.02 88888.00 2018-04-06 08:58:57.409 096 11446.72 83.19 56813.02 88888.00 2018-04-06 08:58:58.409 096 11446.72 83.21 56812.99 88888.00 2018-04-06 08:58:58.909 096 11446.74 83.21 56812.99 88888.00 2018-04-06 08:58:59.409 096 11446.69 83.20 56812.94 88888.00 2018-04-06 08:58:59.909 096 11446.74 83.26 56812.95 88888.00 2018-04-06 08:59:00.409 096 11446.72 83.26 56812.92 88888.00 2018-04-06 08:59:00.909 096 11446.69 83.24 56812.92 88888.00 2018-04-06 08:59:01.409 096 11446.72 83.28 56812.89 88888.00 2018-04-06 08:59:01.909 096 11446.77 83.27 56812.89 88888.00 2018-04-06 08:59:02.409 096 11446.72 83.22 56812.83 88888.00 2018-04-06 08:59:02.909 096 11446.67 83.21 56812.80 88888.00 2018-04-06 08:59:03.409 096 11446.74 83.22 56812.79 88888.00 2018-04-06 08:59:03.909 096 11446.71 83.20 56812.76 88888.00 2018-04-06 08:59:04.409 096 11446.69 83.18 56812.68 88888.00 2018-04-06 08:59:04.909 096 11446.64 83.17 56812.62 88888.00 2018-04-06 08:59:05.409 096 11446.64 83.14 56812.63 88888.00 2018-04-06 08:59:05.909 096 11446.65 83.13 56812.64 88888.00 2018-04-06 08:59:06.409 096 11446.70 83.17 56812.69 88888.00 2018-04-06 08:59:06.909 096 11446.72 83.18 56812.66 88888.00 2018-04-06 08:59:07.409 096 11446.68 83.09 56812.61 88888.00 2018-04-06 08:59:07.909 096 11446.71 83.13 56812.61 88888.00 2018-04-06 08:59:08.409 096 11446.74 83.17 56812.55 88888.00 2018-04-06 08:59:08.909 096 11446.69 83.17 56812.53 88888.00 2018-04-06 08:59:09.409 096 11446.69 83.15 56812.53 88888.00 2018-04-06 08:59:09.909 096 11446.76 83.14 56812.53 88888.00 2018-04-06 08:59:10.409 096 11446.74 83.14 56812.51 88888.00 2018-04-06 08:59:10.909 096 11446.76 83.17 56812.56 88888.00 2018-04-06 08:59:11.409 096 11446.76 83.19 56812.57 88888.00 2018-04-06 08:59:11.909 096 11446.69 83.18 56812.54 88888.00 2018-04-06 08:59:12.409 096 11446.70 83.13 56812.53 88888.00 2018-04-06 08:59:12.909 096 11446.69 83.12 56812.51 88888.00 2018-04-06 08:59:13.409 096 11446.72 83.08 56812.51 88888.00 2018-04-06 08:59:13.909 096 11446.74 83.06 56812.54 88888.00 2018-04-06 08:59:14.409 096 11446.72 83.11 56812.54 88888.00 2018-04-06 08:59:14.909 096 11446.75 83.08 56812.55 88888.00 2018-04-06 08:59:15.409 096 11446.71 83.09 56812.55 88888.00 2018-04-06 08:59:15.909 096 11446.78 83.13 56812.59 88888.00 2018-04-06 08:59:16.409 096 11446.78 83.14 56812.61 88888.00 2018-04-06 08:59:16.909 096 11446.70 83.11 56812.66 88888.00 2018-04-06 08:59:17.409 096 11446.74 83.13 56812.60 88888.00 2018-04-06 08:59:17.909 096 11446.76 83.15 56812.62 88888.00 2018-04-06 08:59:18.409 096 11446.70 83.15 56812.61 88888.00 2018-04-06 08:59:18.909 096 11446.63 83.18 56812.62 88888.00 2018-04-06 08:59:19.409 096 11446.77 83.19 56812.66 88888.00 2018-04-06 08:59:19.909 096 11446.74 83.18 56812.60 88888.00 2018-04-06 08:59:20.409 096 11446.71 83.20 56812.62 88888.00 2018-04-06 08:59:20.909 096 11446.68 83.24 56812.68 88888.00 2018-04-06 08:59:21.409 096 11446.70 83.19 56812.70 88888.00 2018-04-06 08:59:21.909 096 11446.65 83.19 56812.70 88888.00 2018-04-06 08:59:22.409 096 11446.64 83.28 56812.74 88888.00 2018-04-06 08:59:22.909 096 11446.68 83.24 56812.77 88888.00 2018-04-06 08:59:23.409 096 11446.64 83.19 56812.81 88888.00 2018-04-06 08:59:23.909 096 11446.67 83.20 56812.89 88888.00 2018-04-06 08:59:24.409 096 11446.65 83.22 56812.92 88888.00 2018-04-06 08:59:24.909 096 11446.57 83.24 56812.91 88888.00 2018-04-06 08:59:25.409 096 11446.60 83.26 56812.95 88888.00 2018-04-06 08:59:25.909 096 11446.69 83.27 56812.96 88888.00 2018-04-06 08:59:26.409 096 11446.64 83.27 56812.99 88888.00 2018-04-06 08:59:26.909 096 11446.60 83.25 56812.99 88888.00 2018-04-06 08:59:27.409 096 11446.63 83.21 56813.00 88888.00 2018-04-06 08:59:27.909 096 11446.62 83.21 56813.02 88888.00 2018-04-06 08:59:28.410 096 11446.55 83.22 56813.05 88888.00 2018-04-06 08:59:28.910 096 11446.60 83.22 56813.06 88888.00 2018-04-06 08:59:29.410 096 11446.57 83.27 56813.09 88888.00 2018-04-06 08:59:29.910 096 11446.49 83.25 56813.12 88888.00 2018-04-06 08:59:30.410 096 11446.51 83.26 56813.12 88888.00 2018-04-06 08:59:30.910 096 11446.50 83.32 56813.15 88888.00 2018-04-06 08:59:31.410 096 11446.46 83.34 56813.19 88888.00 2018-04-06 08:59:31.910 096 11446.44 83.34 56813.18 88888.00 2018-04-06 08:59:32.410 096 11446.49 83.32 56813.14 88888.00 2018-04-06 08:59:32.910 096 11446.43 83.27 56813.11 88888.00 2018-04-06 08:59:33.410 096 11446.35 83.26 56813.13 88888.00 2018-04-06 08:59:33.910 096 11446.41 83.29 56813.14 88888.00 2018-04-06 08:59:34.410 096 11446.39 83.27 56813.09 88888.00 2018-04-06 08:59:34.910 096 11446.36 83.32 56813.08 88888.00 2018-04-06 08:59:35.410 096 11446.40 83.31 56813.11 88888.00 2018-04-06 08:59:35.910 096 11446.36 83.26 56813.13 88888.00 2018-04-06 08:59:36.410 096 11446.35 83.24 56813.14 88888.00 2018-04-06 08:59:36.910 096 11446.32 83.31 56813.19 88888.00 2018-04-06 08:59:37.410 096 11446.33 83.29 56813.07 88888.00 2018-04-06 08:59:37.910 096 11446.29 83.25 56813.06 88888.00 2018-04-06 08:59:38.410 096 11446.33 83.25 56813.01 88888.00 2018-04-06 08:59:38.910 096 11446.34 83.24 56812.99 88888.00 2018-04-06 08:59:39.910 096 11446.22 83.25 56812.93 88888.00 2018-04-06 08:59:40.410 096 11446.26 83.21 56812.91 88888.00 2018-04-06 08:59:40.910 096 11446.23 83.18 56812.83 88888.00 2018-04-06 08:59:41.410 096 11446.19 83.20 56812.81 88888.00 2018-04-06 08:59:41.910 096 11446.21 83.20 56812.77 88888.00 2018-04-06 08:59:42.410 096 11446.12 83.17 56812.69 88888.00 2018-04-06 08:59:42.910 096 11446.18 83.14 56812.66 88888.00 2018-04-06 08:59:43.410 096 11446.26 83.14 56812.69 88888.00 2018-04-06 08:59:43.910 096 11446.23 83.13 56812.63 88888.00 2018-04-06 08:59:44.410 096 11446.16 83.14 56812.61 88888.00 2018-04-06 08:59:44.910 096 11446.21 83.13 56812.63 88888.00 2018-04-06 08:59:45.410 096 11446.23 83.06 56812.48 88888.00 2018-04-06 08:59:45.910 096 11446.18 83.04 56812.46 88888.00 2018-04-06 08:59:46.410 096 11446.23 83.06 56812.44 88888.00 2018-04-06 08:59:46.910 096 11446.25 83.01 56812.43 88888.00 2018-04-06 08:59:47.410 096 11446.16 83.02 56812.36 88888.00 2018-04-06 08:59:47.910 096 11446.21 83.01 56812.31 88888.00 2018-04-06 08:59:48.410 096 11446.16 82.99 56812.29 88888.00 2018-04-06 08:59:48.910 096 11446.08 83.00 56812.31 88888.00 2018-04-06 08:59:49.910 096 11446.18 82.98 56812.27 88888.00 2018-04-06 08:59:50.410 096 11446.13 82.97 56812.23 88888.00 2018-04-06 08:59:50.910 096 11446.11 82.92 56812.27 88888.00 2018-04-06 08:59:51.410 096 11446.20 82.91 56812.25 88888.00 2018-04-06 08:59:51.910 096 11446.13 82.95 56812.18 88888.00 2018-04-06 08:59:52.410 096 11446.12 82.95 56812.19 88888.00 2018-04-06 08:59:52.910 096 11446.19 82.94 56812.18 88888.00 2018-04-06 08:59:53.410 096 11446.19 82.93 56812.22 88888.00 2018-04-06 08:59:53.910 096 11446.18 82.99 56812.22 88888.00 2018-04-06 08:59:54.410 096 11446.22 82.99 56812.21 88888.00 2018-04-06 08:59:54.910 096 11446.21 82.95 56812.14 88888.00 2018-04-06 08:59:55.410 096 11446.15 82.97 56812.10 88888.00 2018-04-06 08:59:55.910 096 11446.20 82.98 56812.14 88888.00 2018-04-06 08:59:56.410 096 11446.26 82.97 56812.10 88888.00 2018-04-06 08:59:56.910 096 11446.16 82.92 56812.09 88888.00 2018-04-06 08:59:57.910 096 11446.30 82.94 56811.99 88888.00 2018-04-06 08:59:58.410 096 11446.25 82.90 56811.96 88888.00 2018-04-06 08:59:58.910 096 11446.27 82.86 56812.03 88888.00 2018-04-06 08:59:59.410 096 11446.32 82.87 56812.02 88888.00 2018-04-06 08:59:59.910 096 11446.30 82.91 56811.95 88888.00 2018-04-06 09:00:00.410 096 11446.28 82.94 56811.92 88888.00 2018-04-06 09:00:00.910 096 11446.34 82.91 56811.91 88888.00 2018-04-06 09:00:01.410 096 11446.35 82.88 56811.91 88888.00 2018-04-06 09:00:01.910 096 11446.27 82.88 56811.85 88888.00 2018-04-06 09:00:02.410 096 11446.33 82.92 56811.86 88888.00 2018-04-06 09:00:02.910 096 11446.37 82.92 56811.87 88888.00 2018-04-06 09:00:03.410 096 11446.37 82.90 56811.90 88888.00 2018-04-06 09:00:03.910 096 11446.37 82.93 56811.82 88888.00 2018-04-06 09:00:04.410 096 11446.37 82.91 56811.80 88888.00 2018-04-06 09:00:04.910 096 11446.30 82.91 56811.78 88888.00 2018-04-06 09:00:05.410 096 11446.34 82.95 56811.79 88888.00 2018-04-06 09:00:05.910 096 11446.43 82.94 56811.82 88888.00 2018-04-06 09:00:06.410 096 11446.39 82.94 56811.80 88888.00 2018-04-06 09:00:06.910 096 11446.36 82.94 56811.84 88888.00 2018-04-06 09:00:07.410 096 11446.42 82.95 56811.79 88888.00 2018-04-06 09:00:07.910 096 11446.32 82.95 56811.72 88888.00 2018-04-06 09:00:08.410 096 11446.34 83.00 56811.72 88888.00 2018-04-06 09:00:08.910 096 11446.37 83.00 56811.79 88888.00 2018-04-06 09:00:09.410 096 11446.39 83.01 56811.78 88888.00 2018-04-06 09:00:09.910 096 11446.41 82.97 56811.69 88888.00 2018-04-06 09:00:10.410 096 11446.43 82.98 56811.64 88888.00 2018-04-06 09:00:10.910 096 11446.44 82.94 56811.69 88888.00 2018-04-06 09:00:11.410 096 11446.50 82.92 56811.71 88888.00 2018-04-06 09:00:11.910 096 11446.50 82.97 56811.69 88888.00 2018-04-06 09:00:12.410 096 11446.47 82.98 56811.66 88888.00 2018-04-06 09:00:12.910 096 11446.41 82.98 56811.61 88888.00 2018-04-06 09:00:13.410 096 11446.43 82.99 56811.61 88888.00 2018-04-06 09:00:13.910 096 11446.49 82.95 56811.63 88888.00 2018-04-06 09:00:14.410 096 11446.44 82.91 56811.60 88888.00 2018-04-06 09:00:14.910 096 11446.41 82.92 56811.58 88888.00 2018-04-06 09:00:15.410 096 11446.42 82.94 56811.58 88888.00 2018-04-06 09:00:15.910 096 11446.35 82.93 56811.58 88888.00 2018-04-06 09:00:16.410 096 11446.35 82.92 56811.53 88888.00 2018-04-06 09:00:16.910 096 11446.39 82.94 56811.53 88888.00 2018-04-06 09:00:17.410 096 11446.34 82.93 56811.48 88888.00 2018-04-06 09:00:17.910 096 11446.39 82.95 56811.45 88888.00 2018-04-06 09:00:18.410 096 11446.40 82.99 56811.51 88888.00 2018-04-06 09:00:18.910 096 11446.41 82.95 56811.53 88888.00 2018-04-06 09:00:19.410 096 11446.33 82.99 56811.52 88888.00 2018-04-06 09:00:19.910 096 11446.34 83.01 56811.42 88888.00 2018-04-06 09:00:20.410 096 11446.36 82.97 56811.38 88888.00 2018-04-06 09:00:21.410 096 11446.39 83.00 56811.39 88888.00 2018-04-06 09:00:21.910 096 11446.35 82.93 56811.37 88888.00 2018-04-06 09:00:22.410 096 11446.30 82.93 56811.32 88888.00 2018-04-06 09:00:22.910 096 11446.30 82.98 56811.33 88888.00 2018-04-06 09:00:23.410 096 11446.35 82.95 56811.38 88888.00 2018-04-06 09:00:23.910 096 11446.29 82.92 56811.38 88888.00 2018-04-06 09:00:24.410 096 11446.25 82.95 56811.33 88888.00 2018-04-06 09:00:24.910 096 11446.28 82.97 56811.28 88888.00 2018-04-06 09:00:25.410 096 11446.27 82.95 56811.22 88888.00 2018-04-06 09:00:25.910 096 11446.25 82.95 56811.22 88888.00 2018-04-06 09:00:26.410 096 11446.29 82.97 56811.20 88888.00 2018-04-06 09:00:26.910 096 11446.26 82.95 56811.14 88888.00 2018-04-06 09:00:27.410 096 11446.23 83.00 56811.09 88888.00 2018-04-06 09:00:27.910 096 11446.25 83.01 56811.12 88888.00 2018-04-06 09:00:28.410 096 11446.27 83.01 56811.09 88888.00 2018-04-06 09:00:28.910 096 11446.27 83.00 56811.09 88888.00 2018-04-06 09:00:29.410 096 11446.30 82.98 56811.03 88888.00 2018-04-06 09:00:29.910 096 11446.32 82.95 56810.97 88888.00 2018-04-06 09:00:30.410 096 11446.32 82.99 56811.01 88888.00 2018-04-06 09:00:30.910 096 11446.33 83.04 56811.02 88888.00 2018-04-06 09:00:31.410 096 11446.35 83.06 56810.99 88888.00 2018-04-06 09:00:31.910 096 11446.36 83.04 56810.93 88888.00 2018-04-06 09:00:32.410 096 11446.37 83.06 56810.90 88888.00 2018-04-06 09:00:32.910 096 11446.37 83.07 56810.90 88888.00 2018-04-06 09:00:33.410 096 11446.40 83.05 56810.88 88888.00 2018-04-06 09:00:33.910 096 11446.37 83.07 56810.87 88888.00 2018-04-06 09:00:34.410 096 11446.42 83.09 56810.88 88888.00 2018-04-06 09:00:34.910 096 11446.44 83.07 56810.87 88888.00 2018-04-06 09:00:35.410 096 11446.41 83.05 56810.88 88888.00 2018-04-06 09:00:35.910 096 11446.48 83.06 56810.90 88888.00 2018-04-06 09:00:36.410 096 11446.50 83.07 56810.86 88888.00 2018-04-06 09:00:36.910 096 11446.43 83.05 56810.82 88888.00 2018-04-06 09:00:37.410 096 11446.49 83.02 56810.82 88888.00 2018-04-06 09:00:37.910 096 11446.53 83.06 56810.84 88888.00 2018-04-06 09:00:38.410 096 11446.51 83.12 56810.80 88888.00 2018-04-06 09:00:38.910 096 11446.54 83.08 56810.74 88888.00 2018-04-06 09:00:39.410 096 11446.57 83.05 56810.69 88888.00 2018-04-06 09:00:39.910 096 11446.53 83.07 56810.68 88888.00 2018-04-06 09:00:40.410 096 11446.56 83.07 56810.65 88888.00 2018-04-06 09:00:40.910 096 11446.61 83.04 56810.62 88888.00 2018-04-06 09:00:41.410 096 11446.54 83.01 56810.63 88888.00 2018-04-06 09:00:41.910 096 11446.51 83.05 56810.67 88888.00 2018-04-06 09:00:42.410 096 11446.54 83.06 56810.70 88888.00 2018-04-06 09:00:42.910 096 11446.55 83.01 56810.71 88888.00 2018-04-06 09:00:43.410 096 11446.48 83.00 56810.70 88888.00 2018-04-06 09:00:43.910 096 11446.53 83.00 56810.68 88888.00 2018-04-06 09:00:44.410 096 11446.58 83.04 56810.67 88888.00 2018-04-06 09:00:44.910 096 11446.54 83.06 56810.74 88888.00 2018-04-06 09:00:45.410 096 11446.57 83.05 56810.76 88888.00 2018-04-06 09:00:45.910 096 11446.58 83.04 56810.68 88888.00 2018-04-06 09:00:46.410 096 11446.55 83.08 56810.64 88888.00 2018-04-06 09:00:46.910 096 11446.54 83.12 56810.63 88888.00 2018-04-06 09:00:47.410 096 11446.61 83.11 56810.67 88888.00 2018-04-06 09:00:47.910 096 11446.62 83.08 56810.68 88888.00 2018-04-06 09:00:48.410 096 11446.62 83.07 56810.67 88888.00 2018-04-06 09:00:48.910 096 11446.58 83.07 56810.65 88888.00 2018-04-06 09:00:49.410 096 11446.60 83.07 56810.65 88888.00 2018-04-06 09:00:49.910 096 11446.56 83.05 56810.65 88888.00 2018-04-06 09:00:50.410 096 11446.61 83.04 56810.65 88888.00 2018-04-06 09:00:50.910 096 11446.64 83.08 56810.67 88888.00 2018-04-06 09:00:51.410 096 11446.64 83.08 56810.58 88888.00 2018-04-06 09:00:51.910 096 11446.62 83.13 56810.54 88888.00 2018-04-06 09:00:52.910 096 11446.65 83.08 56810.48 88888.00 2018-04-06 09:00:53.410 096 11446.63 83.09 56810.54 88888.00 2018-04-06 09:00:53.910 096 11446.68 83.11 56810.54 88888.00 2018-04-06 09:00:54.410 096 11446.64 83.09 56810.56 88888.00 2018-04-06 09:00:54.910 096 11446.63 83.09 56810.57 88888.00 2018-04-06 09:00:55.410 096 11446.72 83.12 56810.54 88888.00 2018-04-06 09:00:55.910 096 11446.68 83.11 56810.51 88888.00 2018-04-06 09:00:56.410 096 11446.64 83.11 56810.43 88888.00 2018-04-06 09:00:56.910 096 11446.61 83.13 56810.49 88888.00 2018-04-06 09:00:57.410 096 11446.61 83.14 56810.54 88888.00 2018-04-06 09:00:57.910 096 11446.63 83.17 56810.55 88888.00 2018-04-06 09:00:58.410 096 11446.63 83.21 56810.57 88888.00 2018-04-06 09:00:58.910 096 11446.67 83.18 56810.54 88888.00 2018-04-06 09:00:59.410 096 11446.57 83.14 56810.48 88888.00 2018-04-06 09:00:59.910 096 11446.65 83.15 56810.52 88888.00 2018-04-06 09:01:00.410 096 11446.77 83.13 56810.57 88888.00 2018-04-06 09:01:00.910 096 11446.68 83.05 56810.51 88888.00 2018-04-06 09:01:01.410 096 11446.69 83.08 56810.47 88888.00 2018-04-06 09:01:01.910 096 11446.76 83.11 56810.43 88888.00 2018-04-06 09:01:02.910 096 11446.69 83.14 56810.47 88888.00 2018-04-06 09:01:03.410 096 11446.80 83.17 56810.49 88888.00 2018-04-06 09:01:03.910 096 11446.77 83.18 56810.47 88888.00 2018-04-06 09:01:04.410 096 11446.67 83.20 56810.49 88888.00 2018-04-06 09:01:04.910 096 11446.72 83.19 56810.49 88888.00 2018-04-06 09:01:05.410 096 11446.75 83.17 56810.47 88888.00 2018-04-06 09:01:05.910 096 11446.69 83.17 56810.44 88888.00 2018-04-06 09:01:06.410 096 11446.68 83.20 56810.45 88888.00 2018-04-06 09:01:06.910 096 11446.74 83.22 56810.48 88888.00 2018-04-06 09:01:07.410 096 11446.71 83.20 56810.49 88888.00 2018-04-06 09:01:07.910 096 11446.69 83.21 56810.50 88888.00 2018-04-06 09:01:08.410 096 11446.71 83.21 56810.44 88888.00 2018-04-06 09:01:08.910 096 11446.71 83.19 56810.41 88888.00 2018-04-06 09:01:09.410 096 11446.80 83.19 56810.42 88888.00 2018-04-06 09:01:09.910 096 11446.90 83.20 56810.43 88888.00 2018-04-06 09:01:10.410 096 11446.89 83.17 56810.44 88888.00 2018-04-06 09:01:10.910 096 11446.82 83.14 56810.49 88888.00 2018-04-06 09:01:11.410 096 11446.88 83.14 56810.48 88888.00 2018-04-06 09:01:11.910 096 11446.95 83.15 56810.49 88888.00 2018-04-06 09:01:12.410 096 11446.88 83.14 56810.50 88888.00 2018-04-06 09:01:12.910 096 11446.95 83.14 56810.48 88888.00 2018-04-06 09:01:13.410 096 11446.96 83.14 56810.47 88888.00 2018-04-06 09:01:13.910 096 11446.91 83.13 56810.48 88888.00 2018-04-06 09:01:14.410 096 11446.95 83.11 56810.51 88888.00 2018-04-06 09:01:14.910 096 11447.01 83.09 56810.47 88888.00 2018-04-06 09:01:15.410 096 11446.94 83.11 56810.51 88888.00 2018-04-06 09:01:15.910 096 11446.98 83.13 56810.54 88888.00 2018-04-06 09:01:16.410 096 11447.06 83.07 56810.55 88888.00 2018-04-06 09:01:16.910 096 11446.98 83.08 56810.60 88888.00 2018-04-06 09:01:17.410 096 11446.96 83.17 56810.56 88888.00 2018-04-06 09:01:17.910 096 11447.05 83.17 56810.57 88888.00 2018-04-06 09:01:18.410 096 11447.02 83.18 56810.63 88888.00 2018-04-06 09:01:18.910 096 11447.01 83.25 56810.67 88888.00 2018-04-06 09:01:19.410 096 11447.08 83.22 56810.68 88888.00 2018-04-06 09:01:19.910 096 11447.08 83.25 56810.67 88888.00 2018-04-06 09:01:20.911 096 11447.04 83.28 56810.69 88888.00 2018-04-06 09:01:21.411 096 11447.02 83.26 56810.70 88888.00 2018-04-06 09:01:21.911 096 11446.96 83.25 56810.69 88888.00 2018-04-06 09:01:22.411 096 11447.08 83.26 56810.71 88888.00 2018-04-06 09:01:22.911 096 11447.10 83.27 56810.76 88888.00 2018-04-06 09:01:23.411 096 11447.06 83.27 56810.74 88888.00 2018-04-06 09:01:23.911 096 11447.05 83.32 56810.71 88888.00 2018-04-06 09:01:24.411 096 11447.12 83.34 56810.75 88888.00 2018-04-06 09:01:24.911 096 11447.05 83.32 56810.81 88888.00 2018-04-06 09:01:25.411 096 11447.13 83.34 56810.82 88888.00 2018-04-06 09:01:25.911 096 11447.16 83.32 56810.82 88888.00 2018-04-06 09:01:26.411 096 11447.10 83.34 56810.93 88888.00 2018-04-06 09:01:26.911 096 11447.12 83.33 56810.88 88888.00 2018-04-06 09:01:27.411 096 11447.17 83.33 56810.87 88888.00 2018-04-06 09:01:27.911 096 11447.15 83.33 56810.92 88888.00 2018-04-06 09:01:28.411 096 11447.17 83.35 56810.90 88888.00 2018-04-06 09:01:28.911 096 11447.12 83.39 56810.90 88888.00 2018-04-06 09:01:29.411 096 11447.09 83.36 56810.94 88888.00 2018-04-06 09:01:29.911 096 11447.09 83.39 56810.93 88888.00 2018-04-06 09:01:30.411 096 11447.13 83.39 56810.99 88888.00 2018-04-06 09:01:30.911 096 11447.18 83.36 56810.97 88888.00 2018-04-06 09:01:31.411 096 11447.10 83.39 56810.99 88888.00 2018-04-06 09:01:31.911 096 11447.18 83.43 56811.07 88888.00 2018-04-06 09:01:32.411 096 11447.24 83.48 56811.10 88888.00 2018-04-06 09:01:32.911 096 11447.11 83.48 56811.09 88888.00 2018-04-06 09:01:33.411 096 11447.06 83.48 56811.15 88888.00 2018-04-06 09:01:33.911 096 11447.09 83.51 56811.15 88888.00 2018-04-06 09:01:34.411 096 11447.09 83.47 56811.13 88888.00 2018-04-06 09:01:34.911 096 11447.13 83.51 56811.14 88888.00 2018-04-06 09:01:35.411 096 11447.16 83.55 56811.18 88888.00 2018-04-06 09:01:35.911 096 11447.11 83.52 56811.12 88888.00 2018-04-06 09:01:36.411 096 11447.05 83.53 56811.19 88888.00 2018-04-06 09:01:36.911 096 11447.12 83.54 56811.18 88888.00 2018-04-06 09:01:37.411 096 11447.10 83.52 56811.19 88888.00 2018-04-06 09:01:37.911 096 11447.05 83.51 56811.25 88888.00 2018-04-06 09:01:38.411 096 11447.08 83.52 56811.24 88888.00 2018-04-06 09:01:38.911 096 11447.06 83.49 56811.28 88888.00 2018-04-06 09:01:39.411 096 11447.01 83.54 56811.31 88888.00 2018-04-06 09:01:39.911 096 11447.02 83.62 56811.31 88888.00 2018-04-06 09:01:40.411 096 11447.06 83.60 56811.31 88888.00 2018-04-06 09:01:40.911 096 11447.05 83.59 56811.37 88888.00 2018-04-06 09:01:41.411 096 11447.03 83.62 56811.40 88888.00 2018-04-06 09:01:41.911 096 11447.04 83.61 56811.39 88888.00 2018-04-06 09:01:42.411 096 11446.98 83.61 56811.39 88888.00 2018-04-06 09:01:42.911 096 11446.94 83.65 56811.45 88888.00 2018-04-06 09:01:43.411 096 11447.02 83.59 56811.41 88888.00 2018-04-06 09:01:43.911 096 11447.06 83.55 56811.42 88888.00 2018-04-06 09:01:44.411 096 11447.03 83.58 56811.38 88888.00 2018-04-06 09:01:44.911 096 11447.02 83.61 56811.47 88888.00 2018-04-06 09:01:45.411 096 11447.01 83.63 56811.54 88888.00 2018-04-06 09:01:45.911 096 11446.98 83.69 56811.51 88888.00 2018-04-06 09:01:46.411 096 11446.96 83.70 56811.52 88888.00 2018-04-06 09:01:46.911 096 11446.98 83.59 56811.51 88888.00 2018-04-06 09:01:47.411 096 11446.94 83.60 56811.53 88888.00 2018-04-06 09:01:47.911 096 11446.94 83.63 56811.51 88888.00 2018-04-06 09:01:48.411 096 11446.96 83.61 56811.54 88888.00 2018-04-06 09:01:48.911 096 11446.88 83.60 56811.60 88888.00 2018-04-06 09:01:49.411 096 11446.89 83.60 56811.58 88888.00 2018-04-06 09:01:49.911 096 11446.97 83.60 56811.61 88888.00 2018-04-06 09:01:50.411 096 11446.88 83.55 56811.65 88888.00 2018-04-06 09:01:50.911 096 11446.82 83.58 56811.71 88888.00 2018-04-06 09:01:51.411 096 11446.85 83.63 56811.72 88888.00 2018-04-06 09:01:51.911 096 11446.83 83.56 56811.69 88888.00 2018-04-06 09:01:52.411 096 11446.84 83.60 56811.76 88888.00 2018-04-06 09:01:52.911 096 11446.90 83.66 56811.80 88888.00 2018-04-06 09:01:53.411 096 11446.87 83.62 56811.79 88888.00 2018-04-06 09:01:53.911 096 11446.87 83.65 56811.73 88888.00 2018-04-06 09:01:54.411 096 11446.84 83.65 56811.71 88888.00 2018-04-06 09:01:54.911 096 11446.84 83.62 56811.74 88888.00 2018-04-06 09:01:55.411 096 11446.84 83.61 56811.84 88888.00 2018-04-06 09:01:55.911 096 11446.83 83.66 56811.90 88888.00 2018-04-06 09:01:56.411 096 11446.88 83.65 56811.84 88888.00 2018-04-06 09:01:56.911 096 11446.84 83.66 56811.80 88888.00 2018-04-06 09:01:57.411 096 11446.82 83.68 56811.85 88888.00 2018-04-06 09:01:57.911 096 11446.89 83.70 56811.91 88888.00 2018-04-06 09:01:58.411 096 11446.82 83.69 56811.92 88888.00 2018-04-06 09:01:58.911 096 11446.87 83.74 56811.93 88888.00 2018-04-06 09:01:59.411 096 11446.91 83.75 56811.92 88888.00 2018-04-06 09:01:59.911 096 11446.85 83.74 56811.91 88888.00 2018-04-06 09:02:00.411 096 11446.85 83.76 56811.93 88888.00 2018-04-06 09:02:00.911 096 11446.92 83.77 56811.97 88888.00 2018-04-06 09:02:01.411 096 11446.94 83.77 56811.99 88888.00 2018-04-06 09:02:01.911 096 11446.87 83.83 56811.92 88888.00 2018-04-06 09:02:02.411 096 11446.94 83.89 56811.96 88888.00 2018-04-06 09:02:02.911 096 11447.01 83.86 56811.93 88888.00 2018-04-06 09:02:03.411 096 11447.01 83.86 56811.90 88888.00 2018-04-06 09:02:03.911 096 11447.05 83.92 56811.93 88888.00 2018-04-06 09:02:04.411 096 11447.08 83.94 56811.97 88888.00 2018-04-06 09:02:04.911 096 11447.05 83.94 56811.99 88888.00 2018-04-06 09:02:05.911 096 11447.11 83.93 56811.96 88888.00 2018-04-06 09:02:06.411 096 11447.15 83.92 56811.95 88888.00 2018-04-06 09:02:06.911 096 11447.11 83.92 56811.97 88888.00 2018-04-06 09:02:07.411 096 11447.19 83.90 56811.93 88888.00 2018-04-06 09:02:07.911 096 11447.20 83.92 56811.97 88888.00 2018-04-06 09:02:08.411 096 11447.25 83.99 56811.98 88888.00 2018-04-06 09:02:08.911 096 11447.30 84.02 56812.01 88888.00 2018-04-06 09:02:09.411 096 11447.29 84.04 56811.98 88888.00 2018-04-06 09:02:09.911 096 11447.25 84.09 56812.01 88888.00 2018-04-06 09:02:10.411 096 11447.32 84.10 56812.01 88888.00 2018-04-06 09:02:10.911 096 11447.31 84.04 56811.93 88888.00 2018-04-06 09:02:11.411 096 11447.32 84.03 56811.86 88888.00 2018-04-06 09:02:11.911 096 11447.41 84.06 56811.86 88888.00 2018-04-06 09:02:12.411 096 11447.51 84.08 56811.89 88888.00 2018-04-06 09:02:12.911 096 11447.55 84.07 56811.95 88888.00 2018-04-06 09:02:13.411 096 11447.53 84.11 56811.90 88888.00 2018-04-06 09:02:13.911 096 11447.58 84.14 56811.86 88888.00 2018-04-06 09:02:14.411 096 11447.55 84.14 56811.84 88888.00 2018-04-06 09:02:14.911 096 11447.54 84.13 56811.86 88888.00 2018-04-06 09:02:15.911 096 11447.59 84.15 56811.92 88888.00 2018-04-06 09:02:16.411 096 11447.62 84.20 56811.99 88888.00 2018-04-06 09:02:16.911 096 11447.73 84.22 56812.02 88888.00 2018-04-06 09:02:17.411 096 11447.69 84.19 56811.91 88888.00 2018-04-06 09:02:17.911 096 11447.73 84.16 56811.90 88888.00 2018-04-06 09:02:18.411 096 11447.82 84.19 56811.87 88888.00 2018-04-06 09:02:18.911 096 11447.83 84.21 56811.83 88888.00 2018-04-06 09:02:19.411 096 11447.83 84.22 56811.84 88888.00 2018-04-06 09:02:19.911 096 11447.88 84.22 56811.85 88888.00 2018-04-06 09:02:20.411 096 11447.87 84.23 56811.80 88888.00 2018-04-06 09:02:20.911 096 11447.85 84.24 56811.85 88888.00 2018-04-06 09:02:21.411 096 11447.85 84.24 56811.93 88888.00 2018-04-06 09:02:21.911 096 11447.89 84.28 56811.98 88888.00 2018-04-06 09:02:22.411 096 11447.85 84.21 56812.01 88888.00 2018-04-06 09:02:22.911 096 11447.88 84.22 56811.99 88888.00 2018-04-06 09:02:23.911 096 11447.92 84.23 56812.04 88888.00 2018-04-06 09:02:24.411 096 11447.89 84.28 56812.04 88888.00 2018-04-06 09:02:24.911 096 11447.92 84.28 56812.06 88888.00 2018-04-06 09:02:25.411 096 11447.93 84.22 56812.08 88888.00 2018-04-06 09:02:25.911 096 11447.93 84.21 56812.09 88888.00 2018-04-06 09:02:26.411 096 11447.92 84.26 56812.18 88888.00 2018-04-06 09:02:26.911 096 11447.90 84.29 56812.23 88888.00 2018-04-06 09:02:27.411 096 11447.89 84.30 56812.29 88888.00 2018-04-06 09:02:27.911 096 11447.89 84.35 56812.30 88888.00 2018-04-06 09:02:28.411 096 11447.94 84.35 56812.30 88888.00 2018-04-06 09:02:28.911 096 11447.94 84.31 56812.35 88888.00 2018-04-06 09:02:29.411 096 11447.96 84.30 56812.40 88888.00 2018-04-06 09:02:29.911 096 11447.95 84.28 56812.37 88888.00 2018-04-06 09:02:30.411 096 11447.87 84.23 56812.37 88888.00 2018-04-06 09:02:30.911 096 11447.86 84.29 56812.42 88888.00 2018-04-06 09:02:31.411 096 11447.93 84.29 56812.48 88888.00 2018-04-06 09:02:31.911 096 11447.86 84.28 56812.55 88888.00 2018-04-06 09:02:32.411 096 11447.83 84.36 56812.51 88888.00 2018-04-06 09:02:32.911 096 11447.89 84.40 56812.54 88888.00 2018-04-06 09:02:33.411 096 11447.85 84.41 56812.59 88888.00 2018-04-06 09:02:33.911 096 11447.85 84.45 56812.59 88888.00 2018-04-06 09:02:34.411 096 11447.82 84.45 56812.67 88888.00 2018-04-06 09:02:34.911 096 11447.85 84.43 56812.68 88888.00 2018-04-06 09:02:35.411 096 11447.83 84.42 56812.69 88888.00 2018-04-06 09:02:35.911 096 11447.79 84.47 56812.72 88888.00 2018-04-06 09:02:36.411 096 11447.82 84.50 56812.76 88888.00 2018-04-06 09:02:36.911 096 11447.79 84.54 56812.77 88888.00 2018-04-06 09:02:37.411 096 11447.76 84.54 56812.77 88888.00 2018-04-06 09:02:37.911 096 11447.80 84.50 56812.80 88888.00 2018-04-06 09:02:38.411 096 11447.74 84.49 56812.80 88888.00 2018-04-06 09:02:38.911 096 11447.76 84.53 56812.77 88888.00 2018-04-06 09:02:39.411 096 11447.80 84.61 56812.79 88888.00 2018-04-06 09:02:39.911 096 11447.79 84.63 56812.80 88888.00 2018-04-06 09:02:40.411 096 11447.76 84.62 56812.77 88888.00 2018-04-06 09:02:40.911 096 11447.79 84.61 56812.80 88888.00 2018-04-06 09:02:41.411 096 11447.82 84.60 56812.82 88888.00 2018-04-06 09:02:41.911 096 11447.79 84.63 56812.82 88888.00 2018-04-06 09:02:42.411 096 11447.80 84.67 56812.81 88888.00 2018-04-06 09:02:42.911 096 11447.85 84.64 56812.85 88888.00 2018-04-06 09:02:43.411 096 11447.76 84.62 56812.82 88888.00 2018-04-06 09:02:43.911 096 11447.76 84.65 56812.75 88888.00 2018-04-06 09:02:44.411 096 11447.80 84.65 56812.72 88888.00 2018-04-06 09:02:44.911 096 11447.80 84.68 56812.70 88888.00 2018-04-06 09:02:45.411 096 11447.81 84.72 56812.69 88888.00 2018-04-06 09:02:45.911 096 11447.87 84.70 56812.74 88888.00 2018-04-06 09:02:46.411 096 11447.79 84.67 56812.68 88888.00 2018-04-06 09:02:47.411 096 11447.81 84.72 56812.63 88888.00 2018-04-06 09:02:47.911 096 11447.80 84.70 56812.60 88888.00 2018-04-06 09:02:48.411 096 11447.78 84.71 56812.63 88888.00 2018-04-06 09:02:48.911 096 11447.85 84.76 56812.68 88888.00 2018-04-06 09:02:49.411 096 11447.85 84.78 56812.62 88888.00 2018-04-06 09:02:49.911 096 11447.75 84.72 56812.62 88888.00 2018-04-06 09:02:50.411 096 11447.79 84.74 56812.60 88888.00 2018-04-06 09:02:50.911 096 11447.82 84.72 56812.53 88888.00 2018-04-06 09:02:51.411 096 11447.74 84.77 56812.47 88888.00 2018-04-06 09:02:51.911 096 11447.79 84.76 56812.55 88888.00 2018-04-06 09:02:52.411 096 11447.78 84.75 56812.56 88888.00 2018-04-06 09:02:52.911 096 11447.74 84.76 56812.51 88888.00 2018-04-06 09:02:53.411 096 11447.75 84.76 56812.54 88888.00 2018-04-06 09:02:53.911 096 11447.76 84.70 56812.56 88888.00 2018-04-06 09:02:54.411 096 11447.74 84.74 56812.53 88888.00 2018-04-06 09:02:54.911 096 11447.80 84.81 56812.55 88888.00 2018-04-06 09:02:55.411 096 11447.82 84.81 56812.49 88888.00 2018-04-06 09:02:55.911 096 11447.74 84.77 56812.46 88888.00 2018-04-06 09:02:56.411 096 11447.69 84.71 56812.38 88888.00 2018-04-06 09:02:56.911 096 11447.69 84.71 56812.32 88888.00 2018-04-06 09:02:57.411 096 11447.66 84.69 56812.28 88888.00 2018-04-06 09:02:57.911 096 11447.62 84.72 56812.25 88888.00 2018-04-06 09:02:58.411 096 11447.69 84.74 56812.28 88888.00 2018-04-06 09:02:58.911 096 11447.66 84.75 56812.28 88888.00 2018-04-06 09:02:59.411 096 11447.58 84.71 56812.25 88888.00 2018-04-06 09:02:59.911 096 11447.60 84.68 56812.19 88888.00 2018-04-06 09:03:00.411 096 11447.65 84.67 56812.16 88888.00 2018-04-06 09:03:00.911 096 11447.55 84.64 56812.14 88888.00 2018-04-06 09:03:01.411 096 11447.57 84.64 56812.14 88888.00 2018-04-06 09:03:01.911 096 11447.58 84.70 56812.15 88888.00 2018-04-06 09:03:02.411 096 11447.55 84.69 56812.17 88888.00 2018-04-06 09:03:02.911 096 11447.60 84.68 56812.15 88888.00 2018-04-06 09:03:03.411 096 11447.62 84.67 56812.11 88888.00 2018-04-06 09:03:03.911 096 11447.57 84.62 56812.06 88888.00 2018-04-06 09:03:04.411 096 11447.59 84.63 56812.05 88888.00 2018-04-06 09:03:04.911 096 11447.61 84.64 56812.03 88888.00 2018-04-06 09:03:05.411 096 11447.60 84.64 56811.99 88888.00 2018-04-06 09:03:05.911 096 11447.57 84.64 56811.95 88888.00 2018-04-06 09:03:06.411 096 11447.60 84.63 56811.95 88888.00 2018-04-06 09:03:06.911 096 11447.59 84.60 56811.95 88888.00 2018-04-06 09:03:07.411 096 11447.53 84.61 56811.99 88888.00 2018-04-06 09:03:07.911 096 11447.54 84.63 56811.97 88888.00 2018-04-06 09:03:08.411 096 11447.57 84.63 56811.92 88888.00 2018-04-06 09:03:08.911 096 11447.54 84.62 56811.91 88888.00 2018-04-06 09:03:09.411 096 11447.48 84.60 56811.87 88888.00 2018-04-06 09:03:09.911 096 11447.51 84.53 56811.93 88888.00 2018-04-06 09:03:10.411 096 11447.44 84.53 56811.91 88888.00 2018-04-06 09:03:10.911 096 11447.46 84.55 56811.95 88888.00 2018-04-06 09:03:11.411 096 11447.53 84.55 56811.92 88888.00 2018-04-06 09:03:11.911 096 11447.51 84.55 56811.91 88888.00 2018-04-06 09:03:12.411 096 11447.48 84.56 56811.99 88888.00 2018-04-06 09:03:12.911 096 11447.55 84.56 56811.97 88888.00 2018-04-06 09:03:13.411 096 11447.47 84.58 56811.92 88888.00 2018-04-06 09:03:13.911 096 11447.45 84.56 56811.97 88888.00 2018-04-06 09:03:14.411 096 11447.50 84.57 56812.01 88888.00 2018-04-06 09:03:14.911 096 11447.50 84.56 56811.96 88888.00 2018-04-06 09:03:15.411 096 11447.46 84.57 56811.91 88888.00 2018-04-06 09:03:15.911 096 11447.48 84.58 56811.96 88888.00 2018-04-06 09:03:16.411 096 11447.48 84.55 56811.98 88888.00 2018-04-06 09:03:16.911 096 11447.41 84.53 56811.99 88888.00 2018-04-06 09:03:17.412 096 11447.43 84.53 56811.96 88888.00 2018-04-06 09:03:17.912 096 11447.48 84.54 56811.93 88888.00 2018-04-06 09:03:19.412 096 11447.40 84.54 56811.91 88888.00 2018-04-06 09:03:19.912 096 11447.37 84.51 56811.90 88888.00 2018-04-06 09:03:20.412 096 11447.41 84.54 56811.89 88888.00 2018-04-06 09:03:20.912 096 11447.44 84.55 56811.84 88888.00 2018-04-06 09:03:21.412 096 11447.39 84.51 56811.84 88888.00 2018-04-06 09:03:21.912 096 11447.38 84.55 56811.87 88888.00 2018-04-06 09:03:22.412 096 11447.46 84.56 56811.91 88888.00 2018-04-06 09:03:22.912 096 11447.43 84.56 56811.91 88888.00 2018-04-06 09:03:23.412 096 11447.41 84.54 56811.90 88888.00 2018-04-06 09:03:23.912 096 11447.46 84.55 56811.87 88888.00 2018-04-06 09:03:24.412 096 11447.46 84.56 56811.87 88888.00 2018-04-06 09:03:24.912 096 11447.39 84.57 56811.87 88888.00 2018-04-06 09:03:25.412 096 11447.39 84.58 56811.87 88888.00 2018-04-06 09:03:25.912 096 11447.39 84.57 56811.85 88888.00 2018-04-06 09:03:26.412 096 11447.36 84.55 56811.87 88888.00 2018-04-06 09:03:26.912 096 11447.43 84.56 56811.89 88888.00 2018-04-06 09:03:27.412 096 11447.47 84.61 56811.89 88888.00 2018-04-06 09:03:27.912 096 11447.40 84.60 56811.90 88888.00 2018-04-06 09:03:28.912 096 11447.47 84.61 56811.83 88888.00 2018-04-06 09:03:29.412 096 11447.44 84.62 56811.83 88888.00 2018-04-06 09:03:29.912 096 11447.46 84.65 56811.86 88888.00 2018-04-06 09:03:30.412 096 11447.47 84.65 56811.87 88888.00 2018-04-06 09:03:30.912 096 11447.47 84.57 56811.85 88888.00 2018-04-06 09:03:31.412 096 11447.48 84.61 56811.79 88888.00 2018-04-06 09:03:31.912 096 11447.48 84.62 56811.76 88888.00 2018-04-06 09:03:32.412 096 11447.43 84.57 56811.73 88888.00 2018-04-06 09:03:32.912 096 11447.38 84.56 56811.74 88888.00 2018-04-06 09:03:33.412 096 11447.37 84.55 56811.66 88888.00 2018-04-06 09:03:33.912 096 11447.46 84.55 56811.66 88888.00 2018-04-06 09:03:34.412 096 11447.44 84.55 56811.70 88888.00 2018-04-06 09:03:34.912 096 11447.44 84.57 56811.71 88888.00 2018-04-06 09:03:35.412 096 11447.47 84.55 56811.66 88888.00 2018-04-06 09:03:35.912 096 11447.40 84.58 56811.57 88888.00 2018-04-06 09:03:36.412 096 11447.39 84.61 56811.59 88888.00 2018-04-06 09:03:36.912 096 11447.46 84.62 56811.58 88888.00 2018-04-06 09:03:37.412 096 11447.46 84.60 56811.58 88888.00 2018-04-06 09:03:37.912 096 11447.43 84.57 56811.57 88888.00 2018-04-06 09:03:38.412 096 11447.50 84.60 56811.54 88888.00 2018-04-06 09:03:38.912 096 11447.48 84.62 56811.47 88888.00 2018-04-06 09:03:39.412 096 11447.43 84.61 56811.50 88888.00 2018-04-06 09:03:39.912 096 11447.47 84.63 56811.50 88888.00 2018-04-06 09:03:40.412 096 11447.51 84.62 56811.42 88888.00 2018-04-06 09:03:40.912 096 11447.47 84.55 56811.38 88888.00 2018-04-06 09:03:41.412 096 11447.47 84.57 56811.42 88888.00 2018-04-06 09:03:41.912 096 11447.50 84.55 56811.40 88888.00 2018-04-06 09:03:42.412 096 11447.54 84.55 56811.38 88888.00 2018-04-06 09:03:42.912 096 11447.57 84.54 56811.40 88888.00 2018-04-06 09:03:43.412 096 11447.53 84.54 56811.44 88888.00 2018-04-06 09:03:43.912 096 11447.44 84.54 56811.40 88888.00 2018-04-06 09:03:44.412 096 11447.45 84.51 56811.38 88888.00 2018-04-06 09:03:44.912 096 11447.44 84.49 56811.39 88888.00 2018-04-06 09:03:45.412 096 11447.43 84.49 56811.44 88888.00 2018-04-06 09:03:45.912 096 11447.40 84.51 56811.38 88888.00 2018-04-06 09:03:46.412 096 11447.39 84.48 56811.28 88888.00 2018-04-06 09:03:46.912 096 11447.45 84.42 56811.28 88888.00 2018-04-06 09:03:47.412 096 11447.39 84.44 56811.31 88888.00 2018-04-06 09:03:47.912 096 11447.44 84.48 56811.32 88888.00 2018-04-06 09:03:48.412 096 11447.47 84.43 56811.29 88888.00 2018-04-06 09:03:48.912 096 11447.38 84.44 56811.29 88888.00 2018-04-06 09:03:49.412 096 11447.37 84.47 56811.28 88888.00 2018-04-06 09:03:49.912 096 11447.38 84.42 56811.29 88888.00 2018-04-06 09:03:50.412 096 11447.32 84.43 56811.31 88888.00 2018-04-06 09:03:50.912 096 11447.32 84.45 56811.29 88888.00 2018-04-06 09:03:51.412 096 11447.39 84.42 56811.28 88888.00 2018-04-06 09:03:51.912 096 11447.34 84.37 56811.22 88888.00 2018-04-06 09:03:52.412 096 11447.33 84.37 56811.16 88888.00 2018-04-06 09:03:52.912 096 11447.37 84.40 56811.03 88888.00 2018-04-06 09:03:53.412 096 11447.34 84.34 56811.07 88888.00 2018-04-06 09:03:53.912 096 11447.34 84.37 56811.14 88888.00 2018-04-06 09:03:54.412 096 11447.39 84.37 56811.16 88888.00 2018-04-06 09:03:54.912 096 11447.34 84.33 56811.09 88888.00 2018-04-06 09:03:55.412 096 11447.25 84.31 56811.10 88888.00 2018-04-06 09:03:55.912 096 11447.29 84.31 56811.19 88888.00 2018-04-06 09:03:56.412 096 11447.34 84.31 56811.21 88888.00 2018-04-06 09:03:56.912 096 11447.29 84.30 56811.18 88888.00 2018-04-06 09:03:57.412 096 11447.23 84.28 56811.13 88888.00 2018-04-06 09:03:57.912 096 11447.27 84.27 56811.08 88888.00 2018-04-06 09:03:58.412 096 11447.23 84.27 56811.12 88888.00 2018-04-06 09:03:58.912 096 11447.22 84.30 56811.13 88888.00 2018-04-06 09:03:59.412 096 11447.26 84.29 56811.13 88888.00 2018-04-06 09:04:00.412 096 11447.25 84.31 56811.15 88888.00 2018-04-06 09:04:00.912 096 11447.26 84.35 56811.14 88888.00 2018-04-06 09:04:01.412 096 11447.27 84.33 56811.10 88888.00 2018-04-06 09:04:01.912 096 11447.26 84.27 56811.13 88888.00 2018-04-06 09:04:02.412 096 11447.26 84.28 56811.19 88888.00 2018-04-06 09:04:02.912 096 11447.19 84.29 56811.19 88888.00 2018-04-06 09:04:03.412 096 11447.15 84.28 56811.13 88888.00 2018-04-06 09:04:03.912 096 11447.27 84.33 56811.13 88888.00 2018-04-06 09:04:04.412 096 11447.29 84.29 56811.08 88888.00 2018-04-06 09:04:04.912 096 11447.22 84.27 56811.06 88888.00 2018-04-06 09:04:05.412 096 11447.25 84.27 56811.06 88888.00 2018-04-06 09:04:05.912 096 11447.29 84.28 56811.03 88888.00 2018-04-06 09:04:06.412 096 11447.29 84.31 56811.03 88888.00 2018-04-06 09:04:06.912 096 11447.29 84.35 56811.07 88888.00 2018-04-06 09:04:07.412 096 11447.33 84.34 56811.12 88888.00 2018-04-06 09:04:07.912 096 11447.32 84.33 56811.09 88888.00 2018-04-06 09:04:08.412 096 11447.31 84.35 56811.03 88888.00 2018-04-06 09:04:08.912 096 11447.38 84.35 56811.09 88888.00 2018-04-06 09:04:09.412 096 11447.43 84.33 56811.12 88888.00 2018-04-06 09:04:09.912 096 11447.44 84.34 56811.02 88888.00 2018-04-06 09:04:10.412 096 11447.43 84.38 56811.10 88888.00 2018-04-06 09:04:10.912 096 11447.44 84.37 56811.08 88888.00 2018-04-06 09:04:11.412 096 11447.37 84.37 56811.05 88888.00 2018-04-06 09:04:11.912 096 11447.34 84.38 56811.06 88888.00 2018-04-06 09:04:12.412 096 11447.44 84.37 56811.06 88888.00 2018-04-06 09:04:12.912 096 11447.43 84.34 56811.07 88888.00 2018-04-06 09:04:13.412 096 11447.51 84.33 56811.03 88888.00 2018-04-06 09:04:13.912 096 11447.54 84.34 56811.05 88888.00 2018-04-06 09:04:14.412 096 11447.50 84.36 56811.12 88888.00 2018-04-06 09:04:14.912 096 11447.46 84.38 56811.09 88888.00 2018-04-06 09:04:15.412 096 11447.50 84.40 56811.08 88888.00 2018-04-06 09:04:15.912 096 11447.52 84.36 56811.03 88888.00 2018-04-06 09:04:16.412 096 11447.51 84.36 56811.05 88888.00 2018-04-06 09:04:16.912 096 11447.50 84.36 56811.08 88888.00 2018-04-06 09:04:17.412 096 11447.48 84.31 56811.01 88888.00 2018-04-06 09:04:17.912 096 11447.51 84.27 56811.03 88888.00 2018-04-06 09:04:18.412 096 11447.51 84.29 56811.01 88888.00 2018-04-06 09:04:18.912 096 11447.53 84.28 56810.99 88888.00 2018-04-06 09:04:19.412 096 11447.50 84.26 56810.97 88888.00 2018-04-06 09:04:19.912 096 11447.57 84.26 56810.96 88888.00 2018-04-06 09:04:20.412 096 11447.58 84.22 56811.00 88888.00 2018-04-06 09:04:20.912 096 11447.58 84.17 56811.05 88888.00 2018-04-06 09:04:21.412 096 11447.55 84.19 56811.03 88888.00 2018-04-06 09:04:21.912 096 11447.59 84.24 56810.96 88888.00 2018-04-06 09:04:22.412 096 11447.57 84.20 56810.96 88888.00 2018-04-06 09:04:22.912 096 11447.59 84.17 56810.99 88888.00 2018-04-06 09:04:23.412 096 11447.65 84.16 56810.94 88888.00 2018-04-06 09:04:23.912 096 11447.59 84.19 56810.93 88888.00 2018-04-06 09:04:24.412 096 11447.58 84.22 56810.89 88888.00 2018-04-06 09:04:24.912 096 11447.57 84.23 56810.81 88888.00 2018-04-06 09:04:25.412 096 11447.57 84.22 56810.83 88888.00 2018-04-06 09:04:25.912 096 11447.53 84.21 56810.81 88888.00 2018-04-06 09:04:26.412 096 11447.57 84.22 56810.80 88888.00 2018-04-06 09:04:26.912 096 11447.57 84.26 56810.83 88888.00 2018-04-06 09:04:27.412 096 11447.54 84.24 56810.75 88888.00 2018-04-06 09:04:27.912 096 11447.53 84.27 56810.75 88888.00 2018-04-06 09:04:28.412 096 11447.58 84.24 56810.76 88888.00 2018-04-06 09:04:28.912 096 11447.53 84.23 56810.71 88888.00 2018-04-06 09:04:29.412 096 11447.58 84.23 56810.64 88888.00 2018-04-06 09:04:29.912 096 11447.61 84.20 56810.64 88888.00 2018-04-06 09:04:30.412 096 11447.53 84.17 56810.63 88888.00 2018-04-06 09:04:30.912 096 11447.57 84.16 56810.64 88888.00 2018-04-06 09:04:31.912 096 11447.52 84.07 56810.63 88888.00 2018-04-06 09:04:32.412 096 11447.51 84.09 56810.57 88888.00 2018-04-06 09:04:32.912 096 11447.60 84.07 56810.55 88888.00 2018-04-06 09:04:33.412 096 11447.57 84.00 56810.56 88888.00 2018-04-06 09:04:33.912 096 11447.58 84.01 56810.52 88888.00 2018-04-06 09:04:34.412 096 11447.66 84.00 56810.49 88888.00 2018-04-06 09:04:34.912 096 11447.61 83.93 56810.42 88888.00 2018-04-06 09:04:35.412 096 11447.55 83.90 56810.38 88888.00 2018-04-06 09:04:35.912 096 11447.59 83.93 56810.38 88888.00 2018-04-06 09:04:36.412 096 11447.61 83.96 56810.37 88888.00 2018-04-06 09:04:36.912 096 11447.55 83.93 56810.38 88888.00 2018-04-06 09:04:37.412 096 11447.50 83.93 56810.36 88888.00 2018-04-06 09:04:37.912 096 11447.54 83.96 56810.41 88888.00 2018-04-06 09:04:38.412 096 11447.54 83.95 56810.37 88888.00 2018-04-06 09:04:38.912 096 11447.51 83.92 56810.28 88888.00 2018-04-06 09:04:39.412 096 11447.53 83.88 56810.26 88888.00 2018-04-06 09:04:39.912 096 11447.48 83.86 56810.25 88888.00 2018-04-06 09:04:40.412 096 11447.40 83.89 56810.25 88888.00 2018-04-06 09:04:40.912 096 11447.43 83.90 56810.23 88888.00 2018-04-06 09:04:41.412 096 11447.44 83.87 56810.23 88888.00 2018-04-06 09:04:41.912 096 11447.41 83.85 56810.24 88888.00 2018-04-06 09:04:42.412 096 11447.44 83.88 56810.18 88888.00 2018-04-06 09:04:42.912 096 11447.41 83.83 56810.12 88888.00 2018-04-06 09:04:43.412 096 11447.34 83.80 56810.19 88888.00 2018-04-06 09:04:43.912 096 11447.32 83.80 56810.22 88888.00 2018-04-06 09:04:44.412 096 11447.37 83.77 56810.18 88888.00 2018-04-06 09:04:44.912 096 11447.34 83.77 56810.20 88888.00 2018-04-06 09:04:45.412 096 11447.31 83.79 56810.19 88888.00 2018-04-06 09:04:45.912 096 11447.31 83.80 56810.18 88888.00 2018-04-06 09:04:46.412 096 11447.31 83.80 56810.19 88888.00 2018-04-06 09:04:46.912 096 11447.26 83.77 56810.23 88888.00 2018-04-06 09:04:47.412 096 11447.25 83.77 56810.25 88888.00 2018-04-06 09:04:47.912 096 11447.18 83.73 56810.23 88888.00 2018-04-06 09:04:48.412 096 11447.16 83.76 56810.30 88888.00 2018-04-06 09:04:48.912 096 11447.17 83.81 56810.25 88888.00 2018-04-06 09:04:49.412 096 11447.17 83.77 56810.23 88888.00 2018-04-06 09:04:49.912 096 11447.04 83.76 56810.29 88888.00 2018-04-06 09:04:50.412 096 11447.06 83.76 56810.32 88888.00 2018-04-06 09:04:50.912 096 11447.08 83.73 56810.30 88888.00 2018-04-06 09:04:51.412 096 11447.06 83.74 56810.29 88888.00 2018-04-06 09:04:51.912 096 11447.08 83.80 56810.31 88888.00 2018-04-06 09:04:52.412 096 11447.09 83.80 56810.33 88888.00 2018-04-06 09:04:52.912 096 11447.02 83.79 56810.31 88888.00 2018-04-06 09:04:53.412 096 11446.99 83.77 56810.35 88888.00 2018-04-06 09:04:53.912 096 11447.01 83.72 56810.38 88888.00 2018-04-06 09:04:54.412 096 11446.98 83.72 56810.35 88888.00 2018-04-06 09:04:54.912 096 11446.96 83.72 56810.38 88888.00 2018-04-06 09:04:55.412 096 11446.97 83.72 56810.33 88888.00 2018-04-06 09:04:55.912 096 11446.98 83.70 56810.31 88888.00 2018-04-06 09:04:56.412 096 11446.92 83.74 56810.28 88888.00 2018-04-06 09:04:56.912 096 11446.92 83.79 56810.30 88888.00 2018-04-06 09:04:57.412 096 11446.94 83.75 56810.30 88888.00 2018-04-06 09:04:57.912 096 11446.89 83.77 56810.28 88888.00 2018-04-06 09:04:58.412 096 11446.94 83.79 56810.29 88888.00 2018-04-06 09:04:58.912 096 11446.94 83.75 56810.26 88888.00 2018-04-06 09:04:59.412 096 11446.85 83.76 56810.24 88888.00 2018-04-06 09:04:59.912 096 11446.85 83.79 56810.22 88888.00 2018-04-06 09:05:00.412 096 11446.90 83.74 56810.18 88888.00 2018-04-06 09:05:00.912 096 11446.84 83.72 56810.18 88888.00 2018-04-06 09:05:01.412 096 11446.87 83.73 56810.15 88888.00 2018-04-06 09:05:01.912 096 11446.92 83.74 56810.12 88888.00 2018-04-06 09:05:02.412 096 11446.89 83.72 56810.10 88888.00 2018-04-06 09:05:02.912 096 11446.84 83.74 56810.09 88888.00 2018-04-06 09:05:03.412 096 11446.92 83.72 56810.09 88888.00 2018-04-06 09:05:03.912 096 11446.91 83.70 56810.09 88888.00 2018-04-06 09:05:04.412 096 11446.85 83.67 56810.10 88888.00 2018-04-06 09:05:04.912 096 11446.89 83.65 56810.04 88888.00 2018-04-06 09:05:05.412 096 11446.88 83.67 56810.05 88888.00 2018-04-06 09:05:05.912 096 11446.84 83.70 56810.01 88888.00 2018-04-06 09:05:06.412 096 11446.88 83.77 56809.99 88888.00 2018-04-06 09:05:06.912 096 11446.89 83.74 56810.00 88888.00 2018-04-06 09:05:07.412 096 11446.88 83.74 56809.97 88888.00 2018-04-06 09:05:07.912 096 11446.85 83.75 56809.99 88888.00 2018-04-06 09:05:08.412 096 11446.91 83.75 56810.00 88888.00 2018-04-06 09:05:08.912 096 11446.91 83.77 56809.96 88888.00 2018-04-06 09:05:09.412 096 11446.91 83.75 56809.94 88888.00 2018-04-06 09:05:09.912 096 11446.92 83.70 56809.93 88888.00 2018-04-06 09:05:10.412 096 11446.88 83.66 56809.88 88888.00 2018-04-06 09:05:10.912 096 11446.85 83.46 56809.85 88888.00 2018-04-06 09:05:11.412 096 11446.91 83.58 56809.86 88888.00 2018-04-06 09:05:11.912 096 11446.91 83.70 56809.87 88888.00 2018-04-06 09:05:12.412 096 11446.91 83.70 56809.91 88888.00 2018-04-06 09:05:13.412 096 11447.02 83.68 56809.91 88888.00 2018-04-06 09:05:13.912 096 11447.03 83.70 56809.93 88888.00 2018-04-06 09:05:14.412 096 11447.08 83.70 56809.96 88888.00 2018-04-06 09:05:14.912 096 11447.05 83.63 56809.92 88888.00 2018-04-06 09:05:15.412 096 11446.96 83.61 56809.88 88888.00 2018-04-06 09:05:15.912 096 11447.04 83.61 56809.85 88888.00 2018-04-06 09:05:16.412 096 11447.05 83.61 56809.83 88888.00 2018-04-06 09:05:16.912 096 11447.02 83.59 56809.86 88888.00 2018-04-06 09:05:17.412 096 11447.01 83.60 56809.86 88888.00 2018-04-06 09:05:17.912 096 11447.04 83.60 56809.86 88888.00 2018-04-06 09:05:18.413 096 11447.01 83.58 56809.84 88888.00 2018-04-06 09:05:18.913 096 11447.10 83.61 56809.80 88888.00 2018-04-06 09:05:19.413 096 11447.04 83.61 56809.77 88888.00 2018-04-06 09:05:19.913 096 11447.03 83.59 56809.81 88888.00 2018-04-06 09:05:20.413 096 11447.05 83.62 56809.79 88888.00 2018-04-06 09:05:20.913 096 11447.08 83.60 56809.74 88888.00 2018-04-06 09:05:21.413 096 11447.04 83.53 56809.71 88888.00 2018-04-06 09:05:21.913 096 11447.03 83.55 56809.70 88888.00 2018-04-06 09:05:22.413 096 11447.02 83.59 56809.77 88888.00 2018-04-06 09:05:23.413 096 11447.04 83.55 56809.79 88888.00 2018-04-06 09:05:23.913 096 11447.05 83.52 56809.88 88888.00 2018-04-06 09:05:24.413 096 11447.02 83.49 56809.91 88888.00 2018-04-06 09:05:24.913 096 11446.99 83.52 56809.92 88888.00 2018-04-06 09:05:25.413 096 11447.06 83.56 56809.91 88888.00 2018-04-06 09:05:25.913 096 11447.09 83.58 56809.93 88888.00 2018-04-06 09:05:26.413 096 11447.02 83.59 56809.97 88888.00 2018-04-06 09:05:26.913 096 11447.06 83.55 56809.96 88888.00 2018-04-06 09:05:27.413 096 11447.05 83.52 56809.93 88888.00 2018-04-06 09:05:27.913 096 11446.96 83.54 56809.99 88888.00 2018-04-06 09:05:28.413 096 11446.97 83.51 56810.00 88888.00 2018-04-06 09:05:28.913 096 11447.03 83.47 56809.99 88888.00 2018-04-06 09:05:29.413 096 11447.01 83.49 56809.96 88888.00 2018-04-06 09:05:29.913 096 11447.02 83.49 56810.04 88888.00 2018-04-06 09:05:30.413 096 11447.01 83.54 56810.05 88888.00 2018-04-06 09:05:30.913 096 11446.98 83.55 56810.05 88888.00 2018-04-06 09:05:31.413 096 11446.96 83.52 56810.06 88888.00 2018-04-06 09:05:31.913 096 11446.94 83.47 56810.07 88888.00 2018-04-06 09:05:32.413 096 11446.91 83.46 56810.18 88888.00 2018-04-06 09:05:32.913 096 11446.82 83.43 56810.19 88888.00 2018-04-06 09:05:33.413 096 11446.84 83.42 56810.20 88888.00 2018-04-06 09:05:33.913 096 11446.84 83.41 56810.24 88888.00 2018-04-06 09:05:34.413 096 11446.85 83.39 56810.25 88888.00 2018-04-06 09:05:34.913 096 11446.89 83.41 56810.20 88888.00 2018-04-06 09:05:35.413 096 11446.84 83.34 56810.19 88888.00 2018-04-06 09:05:35.913 096 11446.81 83.35 56810.25 88888.00 2018-04-06 09:05:36.413 096 11446.80 83.34 56810.24 88888.00 2018-04-06 09:05:36.913 096 11446.78 83.32 56810.25 88888.00 2018-04-06 09:05:37.413 096 11446.69 83.32 56810.28 88888.00 2018-04-06 09:05:37.913 096 11446.70 83.34 56810.28 88888.00 2018-04-06 09:05:38.413 096 11446.74 83.27 56810.26 88888.00 2018-04-06 09:05:38.913 096 11446.69 83.26 56810.28 88888.00 2018-04-06 09:05:39.413 096 11446.61 83.26 56810.28 88888.00 2018-04-06 09:05:39.913 096 11446.67 83.26 56810.26 88888.00 2018-04-06 09:05:40.413 096 11446.58 83.24 56810.26 88888.00 2018-04-06 09:05:40.913 096 11446.49 83.21 56810.26 88888.00 2018-04-06 09:05:41.413 096 11446.48 83.21 56810.29 88888.00 2018-04-06 09:05:41.913 096 11446.47 83.15 56810.33 88888.00 2018-04-06 09:05:42.413 096 11446.41 83.09 56810.30 88888.00 2018-04-06 09:05:42.913 096 11446.41 83.14 56810.35 88888.00 2018-04-06 09:05:43.413 096 11446.42 83.12 56810.30 88888.00 2018-04-06 09:05:43.913 096 11446.32 83.08 56810.31 88888.00 2018-04-06 09:05:44.413 096 11446.26 83.04 56810.37 88888.00 2018-04-06 09:05:44.913 096 11446.36 83.01 56810.33 88888.00 2018-04-06 09:05:45.413 096 11446.27 83.05 56810.35 88888.00 2018-04-06 09:05:45.913 096 11446.26 83.02 56810.33 88888.00 2018-04-06 09:05:46.413 096 11446.28 82.99 56810.30 88888.00 2018-04-06 09:05:46.913 096 11446.19 82.94 56810.33 88888.00 2018-04-06 09:05:47.413 096 11446.13 82.94 56810.36 88888.00 2018-04-06 09:05:47.913 096 11446.19 82.91 56810.30 88888.00 2018-04-06 09:05:48.413 096 11446.14 82.87 56810.32 88888.00 2018-04-06 09:05:48.913 096 11446.06 82.88 56810.30 88888.00 2018-04-06 09:05:49.413 096 11446.06 82.88 56810.26 88888.00 2018-04-06 09:05:49.913 096 11446.11 82.87 56810.29 88888.00 2018-04-06 09:05:50.413 096 11446.04 82.88 56810.35 88888.00 2018-04-06 09:05:50.913 096 11446.01 82.87 56810.36 88888.00 2018-04-06 09:05:51.413 096 11446.02 82.84 56810.33 88888.00 2018-04-06 09:05:51.913 096 11445.91 82.81 56810.30 88888.00 2018-04-06 09:05:52.413 096 11445.94 82.86 56810.31 88888.00 2018-04-06 09:05:52.913 096 11446.00 82.80 56810.35 88888.00 2018-04-06 09:05:53.413 096 11445.93 82.79 56810.30 88888.00 2018-04-06 09:05:53.913 096 11445.86 82.85 56810.33 88888.00 2018-04-06 09:05:54.413 096 11445.87 82.81 56810.31 88888.00 2018-04-06 09:05:54.913 096 11445.86 82.79 56810.29 88888.00 2018-04-06 09:05:55.413 096 11445.86 82.83 56810.30 88888.00 2018-04-06 09:05:55.913 096 11445.90 82.85 56810.32 88888.00 2018-04-06 09:05:56.413 096 11445.85 82.81 56810.38 88888.00 2018-04-06 09:05:56.913 096 11445.79 82.83 56810.36 88888.00 2018-04-06 09:05:57.413 096 11445.81 82.81 56810.35 88888.00 2018-04-06 09:05:57.913 096 11445.74 82.86 56810.35 88888.00 2018-04-06 09:05:58.413 096 11445.73 82.87 56810.39 88888.00 2018-04-06 09:05:58.913 096 11445.76 82.88 56810.38 88888.00 2018-04-06 09:05:59.413 096 11445.78 82.91 56810.42 88888.00 2018-04-06 09:05:59.913 096 11445.67 82.87 56810.47 88888.00 2018-04-06 09:06:00.413 096 11445.67 82.86 56810.49 88888.00 2018-04-06 09:06:00.913 096 11445.72 82.86 56810.51 88888.00 2018-04-06 09:06:01.413 096 11445.71 82.86 56810.50 88888.00 2018-04-06 09:06:01.913 096 11445.73 82.86 56810.54 88888.00 2018-04-06 09:06:02.413 096 11445.78 82.84 56810.60 88888.00 2018-04-06 09:06:02.913 096 11445.71 82.86 56810.61 88888.00 2018-04-06 09:06:03.413 096 11445.79 82.90 56810.54 88888.00 2018-04-06 09:06:03.913 096 11445.84 82.92 56810.55 88888.00 2018-04-06 09:06:04.413 096 11445.77 82.92 56810.57 88888.00 2018-04-06 09:06:04.913 096 11445.78 82.94 56810.62 88888.00 2018-04-06 09:06:05.413 096 11445.94 82.91 56810.61 88888.00 2018-04-06 09:06:05.913 096 11445.91 82.88 56810.60 88888.00 2018-04-06 09:06:06.413 096 11445.90 82.91 56810.57 88888.00 2018-04-06 09:06:06.913 096 11445.97 82.93 56810.61 88888.00 2018-04-06 09:06:07.413 096 11445.88 82.92 56810.63 88888.00 2018-04-06 09:06:07.913 096 11445.88 82.95 56810.63 88888.00 2018-04-06 09:06:08.413 096 11445.99 82.94 56810.64 88888.00 2018-04-06 09:06:08.913 096 11446.05 82.95 56810.63 88888.00 2018-04-06 09:06:09.413 096 11446.01 82.94 56810.63 88888.00 2018-04-06 09:06:09.913 096 11446.04 82.95 56810.69 88888.00 2018-04-06 09:06:10.413 096 11446.07 82.97 56810.65 88888.00 2018-04-06 09:06:10.913 096 11446.07 83.00 56810.64 88888.00 2018-04-06 09:06:11.413 096 11446.08 83.00 56810.64 88888.00 2018-04-06 09:06:11.913 096 11446.18 82.99 56810.65 88888.00 2018-04-06 09:06:12.913 096 11446.21 82.98 56810.67 88888.00 2018-04-06 09:06:13.413 096 11446.23 82.95 56810.61 88888.00 2018-04-06 09:06:13.913 096 11446.23 82.94 56810.63 88888.00 2018-04-06 09:06:14.413 096 11446.27 82.93 56810.60 88888.00 2018-04-06 09:06:14.913 096 11446.33 82.88 56810.55 88888.00 2018-04-06 09:06:15.413 096 11446.28 82.87 56810.55 88888.00 2018-04-06 09:06:15.913 096 11446.27 82.90 56810.52 88888.00 2018-04-06 09:06:16.413 096 11446.33 82.91 56810.51 88888.00 2018-04-06 09:06:16.913 096 11446.33 82.87 56810.50 88888.00 2018-04-06 09:06:17.413 096 11446.34 82.88 56810.51 88888.00 2018-04-06 09:06:17.913 096 11446.36 82.88 56810.48 88888.00 2018-04-06 09:06:18.413 096 11446.35 82.83 56810.50 88888.00 2018-04-06 09:06:18.913 096 11446.35 82.83 56810.57 88888.00 2018-04-06 09:06:19.413 096 11446.36 82.86 56810.55 88888.00 2018-04-06 09:06:19.913 096 11446.37 82.83 56810.55 88888.00 2018-04-06 09:06:20.413 096 11446.35 82.83 56810.56 88888.00 2018-04-06 09:06:20.913 096 11446.40 82.81 56810.51 88888.00 2018-04-06 09:06:21.413 096 11446.42 82.80 56810.47 88888.00 2018-04-06 09:06:21.913 096 11446.37 82.79 56810.52 88888.00 2018-04-06 09:06:22.413 096 11446.37 82.78 56810.51 88888.00 2018-04-06 09:06:22.913 096 11446.39 82.73 56810.52 88888.00 2018-04-06 09:06:23.413 096 11446.34 82.72 56810.49 88888.00 2018-04-06 09:06:23.913 096 11446.42 82.74 56810.48 88888.00 2018-04-06 09:06:24.413 096 11446.49 82.72 56810.52 88888.00 2018-04-06 09:06:24.913 096 11446.39 82.71 56810.48 88888.00 2018-04-06 09:06:25.413 096 11446.33 82.68 56810.52 88888.00 2018-04-06 09:06:26.413 096 11446.29 82.64 56810.51 88888.00 2018-04-06 09:06:26.913 096 11446.29 82.64 56810.51 88888.00 2018-04-06 09:06:27.413 096 11446.34 82.65 56810.49 88888.00 2018-04-06 09:06:27.913 096 11446.33 82.65 56810.51 88888.00 2018-04-06 09:06:28.413 096 11446.16 82.64 56810.55 88888.00 2018-04-06 09:06:28.913 096 11446.16 82.65 56810.54 88888.00 2018-04-06 09:06:29.413 096 11446.29 82.64 56810.55 88888.00 2018-04-06 09:06:29.913 096 11446.19 82.60 56810.58 88888.00 2018-04-06 09:06:30.413 096 11446.16 82.63 56810.54 88888.00 2018-04-06 09:06:30.913 096 11446.19 82.60 56810.51 88888.00 2018-04-06 09:06:31.413 096 11446.11 82.60 56810.48 88888.00 2018-04-06 09:06:31.913 096 11446.07 82.56 56810.43 88888.00 2018-04-06 09:06:32.413 096 11446.13 82.52 56810.43 88888.00 2018-04-06 09:06:32.913 096 11446.07 82.50 56810.48 88888.00 2018-04-06 09:06:33.413 096 11446.04 82.51 56810.52 88888.00 2018-04-06 09:06:33.913 096 11446.08 82.51 56810.56 88888.00 2018-04-06 09:06:34.413 096 11446.05 82.46 56810.50 88888.00 2018-04-06 09:06:34.913 096 11446.05 82.42 56810.50 88888.00 2018-04-06 09:06:35.413 096 11446.09 82.37 56810.48 88888.00 2018-04-06 09:06:36.413 096 11445.99 82.36 56810.45 88888.00 2018-04-06 09:06:36.913 096 11445.98 82.34 56810.49 88888.00 2018-04-06 09:06:37.413 096 11446.01 82.34 56810.48 88888.00 2018-04-06 09:06:37.913 096 11446.01 82.38 56810.48 88888.00 2018-04-06 09:06:38.413 096 11446.01 82.38 56810.48 88888.00 2018-04-06 09:06:38.913 096 11446.00 82.34 56810.48 88888.00 2018-04-06 09:06:39.413 096 11445.90 82.31 56810.42 88888.00 2018-04-06 09:06:39.913 096 11445.91 82.30 56810.42 88888.00 2018-04-06 09:06:40.413 096 11445.99 82.29 56810.41 88888.00 2018-04-06 09:06:40.913 096 11445.91 82.24 56810.45 88888.00 2018-04-06 09:06:41.413 096 11445.93 82.25 56810.45 88888.00 2018-04-06 09:06:41.913 096 11446.00 82.25 56810.51 88888.00 2018-04-06 09:06:42.413 096 11446.01 82.22 56810.57 88888.00 2018-04-06 09:06:42.913 096 11445.98 82.24 56810.55 88888.00 2018-04-06 09:06:43.413 096 11446.04 82.23 56810.54 88888.00 2018-04-06 09:06:43.913 096 11446.07 82.22 56810.48 88888.00 2018-04-06 09:06:44.413 096 11445.99 82.24 56810.50 88888.00 2018-04-06 09:06:44.913 096 11446.07 82.27 56810.57 88888.00 2018-04-06 09:06:45.413 096 11446.12 82.24 56810.61 88888.00 2018-04-06 09:06:45.913 096 11446.05 82.22 56810.63 88888.00 2018-04-06 09:06:46.413 096 11446.06 82.23 56810.62 88888.00 2018-04-06 09:06:46.913 096 11446.05 82.24 56810.58 88888.00 2018-04-06 09:06:47.413 096 11445.99 82.20 56810.61 88888.00 2018-04-06 09:06:47.913 096 11446.02 82.26 56810.64 88888.00 2018-04-06 09:06:48.413 096 11446.07 82.29 56810.62 88888.00 2018-04-06 09:06:48.913 096 11446.01 82.26 56810.57 88888.00 2018-04-06 09:06:49.413 096 11446.02 82.25 56810.57 88888.00 2018-04-06 09:06:49.913 096 11446.08 82.23 56810.54 88888.00 2018-04-06 09:06:50.413 096 11446.01 82.24 56810.57 88888.00 2018-04-06 09:06:50.913 096 11446.02 82.26 56810.60 88888.00 2018-04-06 09:06:51.413 096 11446.09 82.23 56810.55 88888.00 2018-04-06 09:06:51.913 096 11446.05 82.18 56810.60 88888.00 2018-04-06 09:06:52.413 096 11445.97 82.18 56810.62 88888.00 2018-04-06 09:06:52.913 096 11446.04 82.19 56810.58 88888.00 2018-04-06 09:06:53.413 096 11446.01 82.19 56810.58 88888.00 2018-04-06 09:06:53.913 096 11445.97 82.22 56810.62 88888.00 2018-04-06 09:06:54.413 096 11445.95 82.22 56810.63 88888.00 2018-04-06 09:06:54.913 096 11445.95 82.16 56810.65 88888.00 2018-04-06 09:06:55.413 096 11445.94 82.16 56810.68 88888.00 2018-04-06 09:06:55.913 096 11445.97 82.16 56810.70 88888.00 2018-04-06 09:06:56.413 096 11445.97 82.17 56810.73 88888.00 2018-04-06 09:06:56.913 096 11445.91 82.18 56810.70 88888.00 2018-04-06 09:06:57.413 096 11445.86 82.19 56810.69 88888.00 2018-04-06 09:06:57.913 096 11445.88 82.12 56810.76 88888.00 2018-04-06 09:06:58.413 096 11445.88 82.09 56810.76 88888.00 2018-04-06 09:06:58.913 096 11445.85 82.12 56810.80 88888.00 2018-04-06 09:06:59.413 096 11445.84 82.13 56810.82 88888.00 2018-04-06 09:06:59.913 096 11445.84 82.12 56810.86 88888.00 2018-04-06 09:07:00.413 096 11445.79 82.10 56810.80 88888.00 2018-04-06 09:07:00.913 096 11445.78 82.10 56810.87 88888.00 2018-04-06 09:07:01.413 096 11445.78 82.10 56810.88 88888.00 2018-04-06 09:07:01.913 096 11445.77 82.04 56810.92 88888.00 2018-04-06 09:07:02.413 096 11445.79 82.04 56810.90 88888.00 2018-04-06 09:07:02.913 096 11445.79 82.05 56810.90 88888.00 2018-04-06 09:07:03.413 096 11445.71 82.03 56810.95 88888.00 2018-04-06 09:07:03.913 096 11445.66 82.04 56811.00 88888.00 2018-04-06 09:07:04.413 096 11445.72 82.03 56811.00 88888.00 2018-04-06 09:07:04.913 096 11445.74 82.02 56811.01 88888.00 2018-04-06 09:07:05.413 096 11445.71 82.06 56811.06 88888.00 2018-04-06 09:07:05.913 096 11445.71 82.03 56811.13 88888.00 2018-04-06 09:07:06.413 096 11445.67 81.98 56811.13 88888.00 2018-04-06 09:07:06.913 096 11445.64 82.00 56811.12 88888.00 2018-04-06 09:07:07.404 096 11445.67 82.03 56811.13 88888.00 2018-04-06 09:07:07.904 096 11445.65 81.97 56811.19 88888.00 2018-04-06 09:07:08.404 096 11445.60 81.96 56811.25 88888.00 2018-04-06 09:07:08.904 096 11445.69 81.97 56811.31 88888.00 2018-04-06 09:07:09.404 096 11445.65 81.95 56811.28 88888.00 2018-04-06 09:07:09.904 096 11445.62 81.90 56811.38 88888.00 2018-04-06 09:07:10.404 096 11445.71 81.88 56811.41 88888.00 2018-04-06 09:07:10.904 096 11445.67 81.89 56811.44 88888.00 2018-04-06 09:07:11.404 096 11445.57 81.90 56811.47 88888.00 2018-04-06 09:07:11.904 096 11445.59 81.92 56811.47 88888.00 2018-04-06 09:07:12.404 096 11445.62 81.89 56811.44 88888.00 2018-04-06 09:07:12.904 096 11445.58 81.86 56811.47 88888.00 2018-04-06 09:07:13.404 096 11445.57 81.89 56811.58 88888.00 2018-04-06 09:07:13.904 096 11445.60 81.84 56811.63 88888.00 2018-04-06 09:07:14.404 096 11445.56 81.84 56811.60 88888.00 2018-04-06 09:07:14.904 096 11445.52 81.85 56811.63 88888.00 2018-04-06 09:07:15.404 096 11445.58 81.85 56811.61 88888.00 2018-04-06 09:07:15.904 096 11445.58 81.88 56811.58 88888.00 2018-04-06 09:07:16.404 096 11445.56 81.85 56811.59 88888.00 2018-04-06 09:07:16.904 096 11445.58 81.82 56811.59 88888.00 2018-04-06 09:07:18.404 096 11445.56 81.82 56811.69 88888.00 2018-04-06 09:07:18.904 096 11445.52 81.79 56811.69 88888.00 2018-04-06 09:07:19.404 096 11445.53 81.81 56811.69 88888.00 2018-04-06 09:07:19.904 096 11445.59 81.84 56811.67 88888.00 2018-04-06 09:07:20.404 096 11445.60 81.81 56811.64 88888.00 2018-04-06 09:07:20.904 096 11445.53 81.79 56811.63 88888.00 2018-04-06 09:07:21.404 096 11445.53 81.79 56811.64 88888.00 2018-04-06 09:07:21.904 096 11445.53 81.79 56811.63 88888.00 2018-04-06 09:07:22.404 096 11445.46 81.76 56811.63 88888.00 2018-04-06 09:07:22.904 096 11445.46 81.76 56811.64 88888.00 2018-04-06 09:07:23.404 096 11445.53 81.71 56811.61 88888.00 2018-04-06 09:07:23.904 096 11445.49 81.72 56811.60 88888.00 2018-04-06 09:07:24.404 096 11445.48 81.72 56811.60 88888.00 2018-04-06 09:07:24.904 096 11445.53 81.74 56811.63 88888.00 2018-04-06 09:07:25.404 096 11445.50 81.69 56811.57 88888.00 2018-04-06 09:07:25.904 096 11445.46 81.72 56811.58 88888.00 2018-04-06 09:07:26.404 096 11445.44 81.71 56811.57 88888.00 2018-04-06 09:07:26.904 096 11445.44 81.65 56811.52 88888.00 2018-04-06 09:07:27.404 096 11445.42 81.70 56811.63 88888.00 2018-04-06 09:07:27.904 096 11445.43 81.70 56811.61 88888.00 2018-04-06 09:07:28.404 096 11445.43 81.47 56811.59 88888.00 2018-04-06 09:07:28.904 096 11445.41 81.55 56811.57 88888.00 2018-04-06 09:07:29.404 096 11445.38 81.61 56811.57 88888.00 2018-04-06 09:07:29.904 096 11445.37 81.62 56811.59 88888.00 2018-04-06 09:07:30.404 096 11445.32 81.62 56811.55 88888.00 2018-04-06 09:07:30.904 096 11445.29 81.62 56811.58 88888.00 2018-04-06 09:07:31.404 096 11445.31 81.64 56811.58 88888.00 2018-04-06 09:07:31.904 096 11445.28 81.56 56811.59 88888.00 2018-04-06 09:07:32.404 096 11445.23 81.51 56811.69 88888.00 2018-04-06 09:07:32.904 096 11445.24 81.50 56811.66 88888.00 2018-04-06 09:07:33.404 096 11445.17 81.45 56811.66 88888.00 2018-04-06 09:07:33.904 096 11445.14 81.50 56811.72 88888.00 2018-04-06 09:07:34.404 096 11445.21 81.50 56811.71 88888.00 2018-04-06 09:07:34.904 096 11445.17 81.48 56811.70 88888.00 2018-04-06 09:07:35.404 096 11445.12 81.48 56811.71 88888.00 2018-04-06 09:07:35.904 096 11445.17 81.51 56811.71 88888.00 2018-04-06 09:07:36.404 096 11445.15 81.50 56811.67 88888.00 2018-04-06 09:07:36.904 096 11445.12 81.48 56811.65 88888.00 2018-04-06 09:07:37.404 096 11445.14 81.47 56811.69 88888.00 2018-04-06 09:07:37.904 096 11445.14 81.43 56811.66 88888.00 2018-04-06 09:07:38.404 096 11445.04 81.43 56811.65 88888.00 2018-04-06 09:07:38.904 096 11445.07 81.45 56811.69 88888.00 2018-04-06 09:07:39.404 096 11445.07 81.43 56811.70 88888.00 2018-04-06 09:07:39.904 096 11445.04 81.47 56811.73 88888.00 2018-04-06 09:07:40.404 096 11445.03 81.49 56811.73 88888.00 2018-04-06 09:07:40.904 096 11445.07 81.47 56811.76 88888.00 2018-04-06 09:07:41.404 096 11445.08 81.40 56811.82 88888.00 2018-04-06 09:07:41.904 096 11445.01 81.37 56811.80 88888.00 2018-04-06 09:07:42.404 096 11445.03 81.37 56811.80 88888.00 2018-04-06 09:07:42.904 096 11445.03 81.36 56811.84 88888.00 2018-04-06 09:07:43.404 096 11444.95 81.34 56811.89 88888.00 2018-04-06 09:07:43.904 096 11445.02 81.37 56811.83 88888.00 2018-04-06 09:07:44.404 096 11445.01 81.40 56811.79 88888.00 2018-04-06 09:07:44.904 096 11444.95 81.42 56811.78 88888.00 2018-04-06 09:07:45.404 096 11444.97 81.41 56811.84 88888.00 2018-04-06 09:07:45.904 096 11444.95 81.36 56811.85 88888.00 2018-04-06 09:07:46.404 096 11444.95 81.37 56811.85 88888.00 2018-04-06 09:07:46.904 096 11444.95 81.37 56811.89 88888.00 2018-04-06 09:07:47.404 096 11444.94 81.37 56811.89 88888.00 2018-04-06 09:07:47.904 096 11444.88 81.35 56811.85 88888.00 2018-04-06 09:07:48.404 096 11444.86 81.30 56811.83 88888.00 2018-04-06 09:07:48.904 096 11444.95 81.29 56811.82 88888.00 2018-04-06 09:07:49.404 096 11444.91 81.28 56811.78 88888.00 2018-04-06 09:07:49.904 096 11444.96 81.27 56811.84 88888.00 2018-04-06 09:07:50.404 096 11444.91 81.24 56811.85 88888.00 2018-04-06 09:07:50.904 096 11444.89 81.20 56811.77 88888.00 2018-04-06 09:07:51.404 096 11444.93 81.22 56811.78 88888.00 2018-04-06 09:07:51.904 096 11444.90 81.20 56811.74 88888.00 2018-04-06 09:07:52.404 096 11444.84 81.17 56811.67 88888.00 2018-04-06 09:07:52.904 096 11444.77 81.20 56811.63 88888.00 2018-04-06 09:07:53.404 096 11444.79 81.17 56811.63 88888.00 2018-04-06 09:07:53.904 096 11444.80 81.13 56811.60 88888.00 2018-04-06 09:07:54.404 096 11444.84 81.09 56811.63 88888.00 2018-04-06 09:07:54.904 096 11444.83 81.09 56811.66 88888.00 2018-04-06 09:07:55.404 096 11444.74 81.10 56811.61 88888.00 2018-04-06 09:07:55.904 096 11444.75 81.08 56811.67 88888.00 2018-04-06 09:07:56.404 096 11444.83 81.08 56811.61 88888.00 2018-04-06 09:07:56.904 096 11444.81 81.07 56811.57 88888.00 2018-04-06 09:07:57.404 096 11444.72 81.07 56811.55 88888.00 2018-04-06 09:07:57.904 096 11444.79 81.04 56811.53 88888.00 2018-04-06 09:07:58.404 096 11444.79 81.04 56811.50 88888.00 2018-04-06 09:07:59.404 096 11444.65 81.00 56811.39 88888.00 2018-04-06 09:07:59.904 096 11444.67 80.98 56811.40 88888.00 2018-04-06 09:08:00.404 096 11444.65 80.98 56811.40 88888.00 2018-04-06 09:08:00.904 096 11444.62 81.01 56811.41 88888.00 2018-04-06 09:08:01.404 096 11444.67 80.97 56811.45 88888.00 2018-04-06 09:08:01.904 096 11444.62 80.95 56811.38 88888.00 2018-04-06 09:08:02.404 096 11444.55 80.94 56811.33 88888.00 2018-04-06 09:08:02.904 096 11444.55 80.94 56811.35 88888.00 2018-04-06 09:08:03.404 096 11444.60 80.87 56811.37 88888.00 2018-04-06 09:08:03.904 096 11444.63 80.83 56811.38 88888.00 2018-04-06 09:08:04.404 096 11444.63 80.83 56811.34 88888.00 2018-04-06 09:08:04.904 096 11444.66 80.84 56811.34 88888.00 2018-04-06 09:08:05.404 096 11444.62 80.80 56811.29 88888.00 2018-04-06 09:08:05.904 096 11444.62 80.79 56811.33 88888.00 2018-04-06 09:08:06.404 096 11444.58 80.81 56811.28 88888.00 2018-04-06 09:08:06.904 096 11444.55 80.88 56811.33 88888.00 2018-04-06 09:08:07.404 096 11444.62 80.88 56811.40 88888.00 2018-04-06 09:08:07.904 096 11444.60 80.82 56811.32 88888.00 2018-04-06 09:08:08.404 096 11444.54 80.81 56811.28 88888.00 2018-04-06 09:08:09.404 096 11444.56 80.80 56811.34 88888.00 2018-04-06 09:08:09.904 096 11444.53 80.81 56811.38 88888.00 2018-04-06 09:08:10.404 096 11444.52 80.86 56811.44 88888.00 2018-04-06 09:08:10.904 096 11444.54 80.87 56811.42 88888.00 2018-04-06 09:08:11.404 096 11444.53 80.84 56811.47 88888.00 2018-04-06 09:08:11.904 096 11444.52 80.83 56811.51 88888.00 2018-04-06 09:08:12.404 096 11444.59 80.84 56811.51 88888.00 2018-04-06 09:08:12.904 096 11444.58 80.81 56811.54 88888.00 2018-04-06 09:08:13.404 096 11444.51 80.82 56811.63 88888.00 2018-04-06 09:08:13.904 096 11444.54 80.87 56811.65 88888.00 2018-04-06 09:08:14.404 096 11444.55 80.88 56811.57 88888.00 2018-04-06 09:08:14.904 096 11444.52 80.89 56811.60 88888.00 2018-04-06 09:08:15.404 096 11444.54 80.90 56811.67 88888.00 2018-04-06 09:08:15.904 096 11444.56 80.89 56811.71 88888.00 2018-04-06 09:08:16.404 096 11444.56 80.91 56811.72 88888.00 2018-04-06 09:08:16.904 096 11444.55 80.94 56811.79 88888.00 2018-04-06 09:08:17.404 096 11444.59 80.93 56811.84 88888.00 2018-04-06 09:08:17.904 096 11444.54 80.86 56811.78 88888.00 2018-04-06 09:08:18.404 096 11444.60 80.82 56811.78 88888.00 2018-04-06 09:08:18.904 096 11444.63 80.86 56811.85 88888.00 2018-04-06 09:08:19.404 096 11444.59 80.87 56811.85 88888.00 2018-04-06 09:08:19.904 096 11444.56 80.93 56811.95 88888.00 2018-04-06 09:08:20.404 096 11444.65 80.94 56811.93 88888.00 2018-04-06 09:08:20.904 096 11444.65 80.89 56811.91 88888.00 2018-04-06 09:08:21.404 096 11444.59 80.90 56811.84 88888.00 2018-04-06 09:08:21.904 096 11444.63 80.88 56811.86 88888.00 2018-04-06 09:08:22.404 096 11444.67 80.87 56811.97 88888.00 2018-04-06 09:08:22.904 096 11444.62 80.86 56811.97 88888.00 2018-04-06 09:08:23.404 096 11444.73 80.89 56811.96 88888.00 2018-04-06 09:08:23.904 096 11444.79 80.89 56811.96 88888.00 2018-04-06 09:08:24.404 096 11444.72 80.90 56812.01 88888.00 2018-04-06 09:08:24.904 096 11444.80 80.88 56812.04 88888.00 2018-04-06 09:08:25.404 096 11444.84 80.93 56811.99 88888.00 2018-04-06 09:08:25.904 096 11444.76 80.94 56811.97 88888.00 2018-04-06 09:08:26.404 096 11444.79 80.95 56812.04 88888.00 2018-04-06 09:08:26.904 096 11444.89 80.95 56812.09 88888.00 2018-04-06 09:08:27.404 096 11444.82 80.97 56812.06 88888.00 2018-04-06 09:08:27.904 096 11444.88 80.97 56812.03 88888.00 2018-04-06 09:08:28.404 096 11444.96 80.95 56812.06 88888.00 2018-04-06 09:08:28.904 096 11444.95 80.93 56812.06 88888.00 2018-04-06 09:08:29.404 096 11444.95 80.94 56812.04 88888.00 2018-04-06 09:08:29.904 096 11444.98 80.97 56812.02 88888.00 2018-04-06 09:08:30.404 096 11444.98 80.96 56812.03 88888.00 2018-04-06 09:08:30.904 096 11444.97 80.95 56812.01 88888.00 2018-04-06 09:08:31.404 096 11445.02 80.97 56812.02 88888.00 2018-04-06 09:08:31.904 096 11445.04 80.97 56812.02 88888.00 2018-04-06 09:08:32.404 096 11445.04 80.98 56811.99 88888.00 2018-04-06 09:08:32.904 096 11445.11 81.02 56812.06 88888.00 2018-04-06 09:08:33.404 096 11445.17 80.98 56812.11 88888.00 2018-04-06 09:08:33.904 096 11445.12 81.00 56812.08 88888.00 2018-04-06 09:08:34.404 096 11445.18 81.02 56812.02 88888.00 2018-04-06 09:08:34.904 096 11445.25 81.01 56812.08 88888.00 2018-04-06 09:08:35.404 096 11445.19 81.04 56812.10 88888.00 2018-04-06 09:08:35.904 096 11445.18 81.06 56812.08 88888.00 2018-04-06 09:08:36.404 096 11445.25 81.03 56812.10 88888.00 2018-04-06 09:08:36.904 096 11445.21 81.04 56812.09 88888.00 2018-04-06 09:08:37.404 096 11445.21 81.08 56812.18 88888.00 2018-04-06 09:08:37.904 096 11445.22 81.10 56812.21 88888.00 2018-04-06 09:08:38.404 096 11445.22 81.13 56812.21 88888.00 2018-04-06 09:08:38.904 096 11445.23 81.14 56812.23 88888.00 2018-04-06 09:08:39.404 096 11445.26 81.14 56812.25 88888.00 2018-04-06 09:08:39.904 096 11445.29 81.17 56812.25 88888.00 2018-04-06 09:08:40.904 096 11445.30 81.17 56812.28 88888.00 2018-04-06 09:08:41.404 096 11445.28 81.18 56812.31 88888.00 2018-04-06 09:08:41.904 096 11445.30 81.21 56812.32 88888.00 2018-04-06 09:08:42.404 096 11445.30 81.23 56812.37 88888.00 2018-04-06 09:08:42.904 096 11445.37 81.22 56812.37 88888.00 2018-04-06 09:08:43.404 096 11445.31 81.15 56812.38 88888.00 2018-04-06 09:08:43.904 096 11445.30 81.17 56812.41 88888.00 2018-04-06 09:08:44.404 096 11445.36 81.16 56812.41 88888.00 2018-04-06 09:08:44.904 096 11445.31 81.14 56812.38 88888.00 2018-04-06 09:08:45.404 096 11445.28 81.17 56812.40 88888.00 2018-04-06 09:08:45.904 096 11445.33 81.14 56812.41 88888.00 2018-04-06 09:08:46.404 096 11445.26 81.15 56812.40 88888.00 2018-04-06 09:08:46.904 096 11445.25 81.21 56812.46 88888.00 2018-04-06 09:08:47.404 096 11445.30 81.18 56812.46 88888.00 2018-04-06 09:08:47.904 096 11445.25 81.21 56812.43 88888.00 2018-04-06 09:08:48.404 096 11445.24 81.20 56812.40 88888.00 2018-04-06 09:08:48.904 096 11445.29 81.17 56812.34 88888.00 2018-04-06 09:08:49.404 096 11445.29 81.16 56812.32 88888.00 2018-04-06 09:08:49.904 096 11445.23 81.21 56812.28 88888.00 2018-04-06 09:08:50.404 096 11445.29 81.22 56812.31 88888.00 2018-04-06 09:08:50.904 096 11445.22 81.20 56812.29 88888.00 2018-04-06 09:08:51.404 096 11445.16 81.20 56812.30 88888.00 2018-04-06 09:08:51.904 096 11445.26 81.21 56812.36 88888.00 2018-04-06 09:08:52.404 096 11445.28 81.24 56812.34 88888.00 2018-04-06 09:08:52.904 096 11445.24 81.28 56812.25 88888.00 2018-04-06 09:08:53.404 096 11445.24 81.30 56812.28 88888.00 2018-04-06 09:08:53.904 096 11445.36 81.25 56812.24 88888.00 2018-04-06 09:08:54.404 096 11445.28 81.22 56812.22 88888.00 2018-04-06 09:08:54.904 096 11445.28 81.25 56812.25 88888.00 2018-04-06 09:08:55.404 096 11445.32 81.28 56812.22 88888.00 2018-04-06 09:08:55.904 096 11445.30 81.28 56812.19 88888.00 2018-04-06 09:08:56.404 096 11445.28 81.28 56812.24 88888.00 2018-04-06 09:08:56.904 096 11445.31 81.28 56812.24 88888.00 2018-04-06 09:08:57.404 096 11445.33 81.27 56812.22 88888.00 2018-04-06 09:08:57.904 096 11445.29 81.35 56812.12 88888.00 2018-04-06 09:08:58.404 096 11445.29 81.40 56812.18 88888.00 2018-04-06 09:08:58.904 096 11445.31 81.40 56812.19 88888.00 2018-04-06 09:08:59.404 096 11445.28 81.43 56812.28 88888.00 2018-04-06 09:08:59.904 096 11445.33 81.44 56812.30 88888.00 2018-04-06 09:09:00.404 096 11445.41 81.40 56812.24 88888.00 2018-04-06 09:09:00.904 096 11445.42 81.43 56812.22 88888.00 2018-04-06 09:09:01.404 096 11445.38 81.43 56812.29 88888.00 2018-04-06 09:09:01.904 096 11445.41 81.40 56812.29 88888.00 2018-04-06 09:09:02.404 096 11445.39 81.37 56812.25 88888.00 2018-04-06 09:09:02.904 096 11445.38 81.38 56812.27 88888.00 2018-04-06 09:09:03.404 096 11445.42 81.43 56812.28 88888.00 2018-04-06 09:09:03.904 096 11445.46 81.41 56812.25 88888.00 2018-04-06 09:09:04.404 096 11445.41 81.43 56812.25 88888.00 2018-04-06 09:09:04.904 096 11445.48 81.44 56812.25 88888.00 2018-04-06 09:09:05.404 096 11445.50 81.42 56812.30 88888.00 2018-04-06 09:09:05.904 096 11445.43 81.38 56812.27 88888.00 2018-04-06 09:09:06.404 096 11445.42 81.43 56812.29 88888.00 2018-04-06 09:09:06.904 096 11445.43 81.44 56812.31 88888.00 2018-04-06 09:09:07.404 096 11445.42 81.44 56812.27 88888.00 2018-04-06 09:09:07.904 096 11445.44 81.48 56812.29 88888.00 2018-04-06 09:09:08.404 096 11445.46 81.42 56812.30 88888.00 2018-04-06 09:09:08.904 096 11445.45 81.41 56812.29 88888.00 2018-04-06 09:09:09.404 096 11445.48 81.43 56812.35 88888.00 2018-04-06 09:09:09.904 096 11445.48 81.42 56812.37 88888.00 2018-04-06 09:09:10.404 096 11445.50 81.42 56812.41 88888.00 2018-04-06 09:09:10.905 096 11445.45 81.40 56812.46 88888.00 2018-04-06 09:09:11.405 096 11445.49 81.36 56812.41 88888.00 2018-04-06 09:09:11.905 096 11445.46 81.38 56812.43 88888.00 2018-04-06 09:09:12.405 096 11445.45 81.42 56812.44 88888.00 2018-04-06 09:09:12.905 096 11445.44 81.48 56812.43 88888.00 2018-04-06 09:09:13.405 096 11445.45 81.47 56812.40 88888.00 2018-04-06 09:09:13.905 096 11445.43 81.48 56812.42 88888.00 2018-04-06 09:09:14.405 096 11445.42 81.48 56812.47 88888.00 2018-04-06 09:09:14.905 096 11445.45 81.45 56812.54 88888.00 2018-04-06 09:09:15.405 096 11445.41 81.45 56812.55 88888.00 2018-04-06 09:09:15.905 096 11445.39 81.45 56812.56 88888.00 2018-04-06 09:09:16.405 096 11445.48 81.44 56812.57 88888.00 2018-04-06 09:09:16.905 096 11445.43 81.40 56812.59 88888.00 2018-04-06 09:09:17.405 096 11445.44 81.41 56812.63 88888.00 2018-04-06 09:09:17.905 096 11445.44 81.45 56812.63 88888.00 2018-04-06 09:09:18.405 096 11445.35 81.48 56812.62 88888.00 2018-04-06 09:09:18.905 096 11445.35 81.48 56812.64 88888.00 2018-04-06 09:09:19.405 096 11445.37 81.48 56812.80 88888.00 2018-04-06 09:09:19.905 096 11445.35 81.52 56812.75 88888.00 2018-04-06 09:09:20.405 096 11445.29 81.55 56812.75 88888.00 2018-04-06 09:09:20.905 096 11445.38 81.52 56812.76 88888.00 2018-04-06 09:09:21.405 096 11445.36 81.52 56812.77 88888.00 2018-04-06 09:09:22.405 096 11445.24 81.55 56812.82 88888.00 2018-04-06 09:09:22.905 096 11445.24 81.54 56812.85 88888.00 2018-04-06 09:09:23.405 096 11445.21 81.57 56812.86 88888.00 2018-04-06 09:09:23.905 096 11445.25 81.58 56812.87 88888.00 2018-04-06 09:09:24.405 096 11445.23 81.58 56812.92 88888.00 2018-04-06 09:09:24.905 096 11445.21 81.57 56812.85 88888.00 2018-04-06 09:09:25.405 096 11445.15 81.57 56812.82 88888.00 2018-04-06 09:09:25.905 096 11445.21 81.52 56812.86 88888.00 2018-04-06 09:09:26.405 096 11445.14 81.51 56812.88 88888.00 2018-04-06 09:09:26.905 096 11445.07 81.58 56812.91 88888.00 2018-04-06 09:09:27.405 096 11445.10 81.57 56813.04 88888.00 2018-04-06 09:09:27.905 096 11445.11 81.58 56813.02 88888.00 2018-04-06 09:09:28.405 096 11445.10 81.64 56812.99 88888.00 2018-04-06 09:09:28.905 096 11445.17 81.61 56812.98 88888.00 2018-04-06 09:09:29.405 096 11445.15 81.61 56812.96 88888.00 2018-04-06 09:09:29.905 096 11445.10 81.57 56812.98 88888.00 2018-04-06 09:09:30.405 096 11445.19 81.62 56813.02 88888.00 2018-04-06 09:09:30.905 096 11445.17 81.62 56813.02 88888.00 2018-04-06 09:09:31.405 096 11445.10 81.62 56813.06 88888.00 2018-04-06 09:09:31.905 096 11445.09 81.63 56813.01 88888.00 2018-04-06 09:09:32.405 096 11445.10 81.59 56812.99 88888.00 2018-04-06 09:09:32.905 096 11445.09 81.62 56813.02 88888.00 2018-04-06 09:09:33.405 096 11445.04 81.64 56813.06 88888.00 2018-04-06 09:09:33.905 096 11445.05 81.63 56813.12 88888.00 2018-04-06 09:09:34.405 096 11445.02 81.61 56813.08 88888.00 2018-04-06 09:09:34.905 096 11444.96 81.63 56813.04 88888.00 2018-04-06 09:09:35.405 096 11445.03 81.69 56812.99 88888.00 2018-04-06 09:09:35.905 096 11445.07 81.66 56812.98 88888.00 2018-04-06 09:09:36.405 096 11445.04 81.68 56813.02 88888.00 2018-04-06 09:09:36.905 096 11445.08 81.70 56813.06 88888.00 2018-04-06 09:09:37.405 096 11445.10 81.71 56813.09 88888.00 2018-04-06 09:09:37.905 096 11445.09 81.72 56813.06 88888.00 2018-04-06 09:09:38.405 096 11445.10 81.75 56813.06 88888.00 2018-04-06 09:09:38.905 096 11445.08 81.72 56813.08 88888.00 2018-04-06 09:09:39.405 096 11445.02 81.70 56813.15 88888.00 2018-04-06 09:09:39.905 096 11445.04 81.70 56813.13 88888.00 2018-04-06 09:09:40.405 096 11445.09 81.72 56813.18 88888.00 2018-04-06 09:09:40.905 096 11445.09 81.77 56813.18 88888.00 2018-04-06 09:09:41.405 096 11445.07 81.77 56813.20 88888.00 2018-04-06 09:09:41.905 096 11445.10 81.77 56813.14 88888.00 2018-04-06 09:09:42.405 096 11445.09 81.76 56813.13 88888.00 2018-04-06 09:09:42.905 096 11445.07 81.82 56813.15 88888.00 2018-04-06 09:09:43.405 096 11445.10 81.76 56813.23 88888.00 2018-04-06 09:09:43.905 096 11445.08 81.75 56813.23 88888.00 2018-04-06 09:09:44.405 096 11445.07 81.81 56813.24 88888.00 2018-04-06 09:09:44.905 096 11445.08 81.82 56813.23 88888.00 2018-04-06 09:09:45.405 096 11445.08 81.81 56813.32 88888.00 2018-04-06 09:09:45.905 096 11445.05 81.79 56813.37 88888.00 2018-04-06 09:09:46.405 096 11445.12 81.83 56813.37 88888.00 2018-04-06 09:09:46.905 096 11445.14 81.85 56813.38 88888.00 2018-04-06 09:09:47.405 096 11445.16 81.86 56813.39 88888.00 2018-04-06 09:09:47.905 096 11445.16 81.91 56813.38 88888.00 2018-04-06 09:09:48.405 096 11445.16 81.90 56813.37 88888.00 2018-04-06 09:09:48.905 096 11445.15 81.91 56813.39 88888.00 2018-04-06 09:09:49.405 096 11445.12 81.92 56813.43 88888.00 2018-04-06 09:09:49.905 096 11445.19 81.92 56813.45 88888.00 2018-04-06 09:09:50.405 096 11445.14 81.91 56813.47 88888.00 2018-04-06 09:09:50.905 096 11445.16 81.99 56813.49 88888.00 2018-04-06 09:09:51.405 096 11445.25 82.02 56813.47 88888.00 2018-04-06 09:09:51.905 096 11445.22 82.02 56813.46 88888.00 2018-04-06 09:09:52.405 096 11445.22 82.04 56813.54 88888.00 2018-04-06 09:09:52.905 096 11445.29 82.05 56813.50 88888.00 2018-04-06 09:09:53.405 096 11445.29 82.05 56813.41 88888.00 2018-04-06 09:09:53.905 096 11445.25 82.09 56813.41 88888.00 2018-04-06 09:09:54.405 096 11445.29 82.11 56813.45 88888.00 2018-04-06 09:09:54.905 096 11445.36 82.10 56813.40 88888.00 2018-04-06 09:09:55.405 096 11445.29 82.11 56813.38 88888.00 2018-04-06 09:09:55.905 096 11445.31 82.12 56813.43 88888.00 2018-04-06 09:09:56.405 096 11445.36 82.13 56813.41 88888.00 2018-04-06 09:09:56.905 096 11445.38 82.17 56813.43 88888.00 2018-04-06 09:09:57.405 096 11445.32 82.20 56813.43 88888.00 2018-04-06 09:09:57.905 096 11445.41 82.15 56813.36 88888.00 2018-04-06 09:09:58.405 096 11445.38 82.06 56813.30 88888.00 2018-04-06 09:09:58.905 096 11445.39 82.08 56813.30 88888.00 2018-04-06 09:09:59.405 096 11445.46 82.12 56813.34 88888.00 2018-04-06 09:09:59.905 096 11445.46 82.15 56813.30 88888.00 2018-04-06 09:10:00.405 096 11445.44 82.19 56813.26 88888.00 2018-04-06 09:10:00.905 096 11445.53 82.16 56813.28 88888.00 2018-04-06 09:10:01.405 096 11445.53 82.12 56813.32 88888.00 2018-04-06 09:10:01.905 096 11445.51 82.17 56813.24 88888.00 2018-04-06 09:10:02.405 096 11445.59 82.17 56813.21 88888.00 2018-04-06 09:10:02.905 096 11445.63 82.09 56813.20 88888.00 2018-04-06 09:10:03.905 096 11445.50 82.13 56813.17 88888.00 2018-04-06 09:10:04.405 096 11445.63 82.19 56813.05 88888.00 2018-04-06 09:10:04.905 096 11445.60 82.19 56813.07 88888.00 2018-04-06 09:10:05.405 096 11445.56 82.18 56813.12 88888.00 2018-04-06 09:10:05.905 096 11445.59 82.15 56813.14 88888.00 2018-04-06 09:10:06.405 096 11445.53 82.16 56813.09 88888.00 2018-04-06 09:10:06.905 096 11445.46 82.13 56813.11 88888.00 2018-04-06 09:10:07.405 096 11445.50 82.15 56813.13 88888.00 2018-04-06 09:10:07.905 096 11445.53 82.15 56813.17 88888.00 2018-04-06 09:10:08.405 096 11445.51 82.15 56813.20 88888.00 2018-04-06 09:10:08.905 096 11445.57 82.18 56813.24 88888.00 2018-04-06 09:10:09.405 096 11445.56 82.16 56813.21 88888.00 2018-04-06 09:10:09.905 096 11445.51 82.16 56813.23 88888.00 2018-04-06 09:10:10.405 096 11445.51 82.15 56813.27 88888.00 2018-04-06 09:10:10.905 096 11445.49 82.17 56813.34 88888.00 2018-04-06 09:10:11.405 096 11445.41 82.18 56813.38 88888.00 2018-04-06 09:10:11.905 096 11445.38 82.19 56813.43 88888.00 2018-04-06 09:10:12.405 096 11445.42 82.20 56813.41 88888.00 2018-04-06 09:10:12.905 096 11445.32 82.16 56813.45 88888.00 2018-04-06 09:10:13.405 096 11445.29 82.17 56813.47 88888.00 2018-04-06 09:10:13.905 096 11445.37 82.18 56813.46 88888.00 2018-04-06 09:10:14.405 096 11445.35 82.20 56813.43 88888.00 2018-04-06 09:10:14.905 096 11445.31 82.24 56813.43 88888.00 2018-04-06 09:10:15.405 096 11445.35 82.26 56813.54 88888.00 2018-04-06 09:10:15.905 096 11445.29 82.26 56813.59 88888.00 2018-04-06 09:10:16.405 096 11445.25 82.31 56813.68 88888.00 2018-04-06 09:10:16.905 096 11445.29 82.27 56813.69 88888.00 2018-04-06 09:10:17.405 096 11445.30 82.26 56813.75 88888.00 2018-04-06 09:10:17.905 096 11445.30 82.32 56813.76 88888.00 2018-04-06 09:10:18.405 096 11445.26 82.37 56813.75 88888.00 2018-04-06 09:10:18.905 096 11445.23 82.37 56813.79 88888.00 2018-04-06 09:10:19.405 096 11445.14 82.38 56813.81 88888.00 2018-04-06 09:10:19.905 096 11445.17 82.43 56813.82 88888.00 2018-04-06 09:10:20.405 096 11445.19 82.40 56813.86 88888.00 2018-04-06 09:10:20.905 096 11445.11 82.38 56813.86 88888.00 2018-04-06 09:10:21.405 096 11445.07 82.39 56813.86 88888.00 2018-04-06 09:10:21.905 096 11445.11 82.43 56813.95 88888.00 2018-04-06 09:10:22.405 096 11445.10 82.44 56813.95 88888.00 2018-04-06 09:10:22.905 096 11445.09 82.51 56813.97 88888.00 2018-04-06 09:10:23.405 096 11445.10 82.56 56813.92 88888.00 2018-04-06 09:10:23.905 096 11445.09 82.54 56813.96 88888.00 2018-04-06 09:10:24.405 096 11445.04 82.54 56813.95 88888.00 2018-04-06 09:10:24.905 096 11445.05 82.54 56813.94 88888.00 2018-04-06 09:10:25.405 096 11445.07 82.53 56813.92 88888.00 2018-04-06 09:10:25.905 096 11445.08 82.58 56813.89 88888.00 2018-04-06 09:10:26.405 096 11445.12 82.63 56813.94 88888.00 2018-04-06 09:10:26.905 096 11445.09 82.60 56813.96 88888.00 2018-04-06 09:10:27.405 096 11445.02 82.58 56813.95 88888.00 2018-04-06 09:10:27.905 096 11445.03 82.59 56813.97 88888.00 2018-04-06 09:10:28.405 096 11445.04 82.60 56813.98 88888.00 2018-04-06 09:10:28.905 096 11445.04 82.60 56813.89 88888.00 2018-04-06 09:10:29.405 096 11445.05 82.59 56813.84 88888.00 2018-04-06 09:10:29.905 096 11445.07 82.58 56813.94 88888.00 2018-04-06 09:10:30.405 096 11445.01 82.57 56813.95 88888.00 2018-04-06 09:10:30.905 096 11445.01 82.57 56813.89 88888.00 2018-04-06 09:10:31.405 096 11445.09 82.56 56813.89 88888.00 2018-04-06 09:10:31.905 096 11445.05 82.58 56813.82 88888.00 2018-04-06 09:10:32.405 096 11445.01 82.58 56813.76 88888.00 2018-04-06 09:10:32.905 096 11445.04 82.59 56813.78 88888.00 2018-04-06 09:10:33.405 096 11445.09 82.58 56813.81 88888.00 2018-04-06 09:10:33.905 096 11445.08 82.61 56813.83 88888.00 2018-04-06 09:10:34.405 096 11445.07 82.63 56813.85 88888.00 2018-04-06 09:10:34.905 096 11445.07 82.58 56813.83 88888.00 2018-04-06 09:10:35.405 096 11445.04 82.60 56813.83 88888.00 2018-04-06 09:10:35.905 096 11445.04 82.59 56813.84 88888.00 2018-04-06 09:10:36.405 096 11445.09 82.59 56813.79 88888.00 2018-04-06 09:10:36.905 096 11445.08 82.60 56813.79 88888.00 2018-04-06 09:10:37.405 096 11445.04 82.61 56813.83 88888.00 2018-04-06 09:10:37.905 096 11445.09 82.66 56813.78 88888.00 2018-04-06 09:10:38.405 096 11445.07 82.58 56813.77 88888.00 2018-04-06 09:10:38.905 096 11445.07 82.61 56813.76 88888.00 2018-04-06 09:10:39.405 096 11445.10 82.63 56813.71 88888.00 2018-04-06 09:10:39.905 096 11445.04 82.60 56813.69 88888.00 2018-04-06 09:10:40.405 096 11445.01 82.61 56813.70 88888.00 2018-04-06 09:10:40.905 096 11445.04 82.63 56813.69 88888.00 2018-04-06 09:10:41.405 096 11445.07 82.63 56813.72 88888.00 2018-04-06 09:10:41.905 096 11445.05 82.64 56813.76 88888.00 2018-04-06 09:10:42.405 096 11445.09 82.63 56813.73 88888.00 2018-04-06 09:10:42.905 096 11445.04 82.64 56813.77 88888.00 2018-04-06 09:10:43.405 096 11445.00 82.61 56813.71 88888.00 2018-04-06 09:10:43.905 096 11445.08 82.64 56813.79 88888.00 2018-04-06 09:10:44.405 096 11445.07 82.65 56813.79 88888.00 2018-04-06 09:10:44.905 096 11444.95 82.67 56813.82 88888.00 2018-04-06 09:10:45.405 096 11444.97 82.72 56813.90 88888.00 2018-04-06 09:10:45.905 096 11445.05 82.68 56813.92 88888.00 2018-04-06 09:10:46.405 096 11444.96 82.64 56813.96 88888.00 2018-04-06 09:10:46.905 096 11444.90 82.68 56813.96 88888.00 2018-04-06 09:10:47.405 096 11444.95 82.72 56813.91 88888.00 2018-04-06 09:10:47.905 096 11444.93 82.77 56813.97 88888.00 2018-04-06 09:10:48.405 096 11444.88 82.77 56813.98 88888.00 2018-04-06 09:10:48.905 096 11444.86 82.70 56814.01 88888.00 2018-04-06 09:10:49.405 096 11444.83 82.70 56814.08 88888.00 2018-04-06 09:10:49.905 096 11444.80 82.70 56814.04 88888.00 2018-04-06 09:10:50.405 096 11444.81 82.72 56814.05 88888.00 2018-04-06 09:10:50.905 096 11444.83 82.71 56814.07 88888.00 2018-04-06 09:10:51.405 096 11444.80 82.74 56814.04 88888.00 2018-04-06 09:10:51.905 096 11444.76 82.73 56814.03 88888.00 2018-04-06 09:10:52.405 096 11444.75 82.71 56814.02 88888.00 2018-04-06 09:10:52.905 096 11444.73 82.70 56814.04 88888.00 2018-04-06 09:10:53.405 096 11444.69 82.71 56814.09 88888.00 2018-04-06 09:10:53.905 096 11444.76 82.71 56814.09 88888.00 2018-04-06 09:10:54.405 096 11444.70 82.72 56814.10 88888.00 2018-04-06 09:10:54.905 096 11444.60 82.71 56814.14 88888.00 2018-04-06 09:10:55.405 096 11444.63 82.73 56814.13 88888.00 2018-04-06 09:10:55.905 096 11444.60 82.73 56814.14 88888.00 2018-04-06 09:10:56.405 096 11444.58 82.78 56814.16 88888.00 2018-04-06 09:10:56.905 096 11444.60 82.83 56814.14 88888.00 2018-04-06 09:10:57.405 096 11444.58 82.78 56814.15 88888.00 2018-04-06 09:10:57.905 096 11444.53 82.80 56814.15 88888.00 2018-04-06 09:10:58.405 096 11444.54 82.80 56814.08 88888.00 2018-04-06 09:10:58.905 096 11444.51 82.79 56814.11 88888.00 2018-04-06 09:10:59.405 096 11444.47 82.77 56814.14 88888.00 2018-04-06 09:10:59.905 096 11444.52 82.77 56814.16 88888.00 2018-04-06 09:11:00.405 096 11444.55 82.77 56814.13 88888.00 2018-04-06 09:11:00.905 096 11444.48 82.74 56814.09 88888.00 2018-04-06 09:11:01.405 096 11444.53 82.70 56814.07 88888.00 2018-04-06 09:11:01.905 096 11444.54 82.70 56814.04 88888.00 2018-04-06 09:11:02.405 096 11444.44 82.68 56814.02 88888.00 2018-04-06 09:11:02.905 096 11444.44 82.73 56814.03 88888.00 2018-04-06 09:11:03.405 096 11444.52 82.72 56814.00 88888.00 2018-04-06 09:11:03.905 096 11444.48 82.70 56814.03 88888.00 2018-04-06 09:11:04.405 096 11444.44 82.71 56814.01 88888.00 2018-04-06 09:11:04.905 096 11444.47 82.73 56813.98 88888.00 2018-04-06 09:11:05.405 096 11444.46 82.71 56814.01 88888.00 2018-04-06 09:11:05.905 096 11444.41 82.70 56813.96 88888.00 2018-04-06 09:11:06.906 096 11444.38 82.70 56813.96 88888.00 2018-04-06 09:11:07.406 096 11444.31 82.71 56813.97 88888.00 2018-04-06 09:11:07.906 096 11444.35 82.71 56813.98 88888.00 2018-04-06 09:11:08.406 096 11444.34 82.68 56814.01 88888.00 2018-04-06 09:11:08.906 096 11444.30 82.68 56813.98 88888.00 2018-04-06 09:11:09.406 096 11444.32 82.70 56813.96 88888.00 2018-04-06 09:11:09.906 096 11444.38 82.70 56813.95 88888.00 2018-04-06 09:11:10.406 096 11444.27 82.72 56813.92 88888.00 2018-04-06 09:11:10.906 096 11444.30 82.77 56813.94 88888.00 2018-04-06 09:11:11.406 096 11444.33 82.74 56813.98 88888.00 2018-04-06 09:11:11.906 096 11444.27 82.78 56813.97 88888.00 2018-04-06 09:11:12.406 096 11444.32 82.79 56813.96 88888.00 2018-04-06 09:11:12.906 096 11444.34 82.77 56813.95 88888.00 2018-04-06 09:11:13.406 096 11444.30 82.77 56813.91 88888.00 2018-04-06 09:11:13.906 096 11444.25 82.74 56813.98 88888.00 2018-04-06 09:11:14.406 096 11444.28 82.77 56813.92 88888.00 2018-04-06 09:11:14.906 096 11444.30 82.84 56813.88 88888.00 2018-04-06 09:11:15.406 096 11444.26 82.86 56813.84 88888.00 2018-04-06 09:11:15.906 096 11444.25 82.90 56813.86 88888.00 2018-04-06 09:11:16.906 096 11444.23 82.88 56813.78 88888.00 2018-04-06 09:11:17.406 096 11444.26 82.88 56813.81 88888.00 2018-04-06 09:11:17.906 096 11444.30 82.92 56813.83 88888.00 2018-04-06 09:11:18.406 096 11444.19 82.94 56813.84 88888.00 2018-04-06 09:11:18.906 096 11444.23 82.93 56813.85 88888.00 2018-04-06 09:11:19.406 096 11444.28 82.92 56813.88 88888.00 2018-04-06 09:11:19.906 096 11444.20 82.92 56813.85 88888.00 2018-04-06 09:11:20.406 096 11444.19 82.95 56813.83 88888.00 2018-04-06 09:11:20.906 096 11444.24 82.95 56813.81 88888.00 2018-04-06 09:11:21.406 096 11444.18 82.94 56813.84 88888.00 2018-04-06 09:11:21.906 096 11444.20 82.94 56813.84 88888.00 2018-04-06 09:11:22.406 096 11444.31 82.95 56813.82 88888.00 2018-04-06 09:11:22.906 096 11444.26 82.95 56813.77 88888.00 2018-04-06 09:11:23.406 096 11444.20 82.93 56813.83 88888.00 2018-04-06 09:11:23.906 096 11444.25 82.97 56813.85 88888.00 2018-04-06 09:11:24.906 096 11444.17 82.94 56813.84 88888.00 2018-04-06 09:11:25.406 096 11444.23 82.95 56813.83 88888.00 2018-04-06 09:11:25.906 096 11444.20 82.95 56813.90 88888.00 2018-04-06 09:11:26.406 096 11444.18 82.95 56813.91 88888.00 2018-04-06 09:11:26.906 096 11444.19 82.97 56813.90 88888.00 2018-04-06 09:11:27.406 096 11444.19 82.95 56813.91 88888.00 2018-04-06 09:11:27.906 096 11444.10 82.95 56813.96 88888.00 2018-04-06 09:11:28.406 096 11444.07 82.95 56813.95 88888.00 2018-04-06 09:11:28.906 096 11444.14 82.92 56813.90 88888.00 2018-04-06 09:11:29.406 096 11444.13 82.90 56813.89 88888.00 2018-04-06 09:11:29.906 096 11444.07 82.93 56813.91 88888.00 2018-04-06 09:11:30.406 096 11444.09 82.92 56813.95 88888.00 2018-04-06 09:11:30.906 096 11444.10 82.91 56813.95 88888.00 2018-04-06 09:11:31.406 096 11444.06 82.91 56813.95 88888.00 2018-04-06 09:11:31.906 096 11444.11 82.90 56813.97 88888.00 2018-04-06 09:11:32.406 096 11444.09 82.92 56813.97 88888.00 2018-04-06 09:11:32.906 096 11444.00 82.91 56813.92 88888.00 2018-04-06 09:11:33.406 096 11444.03 82.91 56813.89 88888.00 2018-04-06 09:11:33.906 096 11444.03 82.90 56813.86 88888.00 2018-04-06 09:11:34.406 096 11443.98 82.91 56813.90 88888.00 2018-04-06 09:11:34.906 096 11443.99 82.93 56813.94 88888.00 2018-04-06 09:11:35.406 096 11444.00 82.92 56813.88 88888.00 2018-04-06 09:11:35.906 096 11443.96 82.90 56813.85 88888.00 2018-04-06 09:11:36.406 096 11443.99 82.93 56813.76 88888.00 2018-04-06 09:11:36.906 096 11444.00 82.92 56813.75 88888.00 2018-04-06 09:11:37.406 096 11443.99 82.88 56813.73 88888.00 2018-04-06 09:11:37.906 096 11443.98 82.91 56813.73 88888.00 2018-04-06 09:11:38.406 096 11444.06 82.91 56813.68 88888.00 2018-04-06 09:11:38.906 096 11444.03 82.93 56813.66 88888.00 2018-04-06 09:11:39.406 096 11444.00 82.95 56813.64 88888.00 2018-04-06 09:11:39.906 096 11444.02 82.99 56813.53 88888.00 2018-04-06 09:11:40.406 096 11444.00 82.98 56813.52 88888.00 2018-04-06 09:11:40.906 096 11443.97 83.00 56813.50 88888.00 2018-04-06 09:11:41.406 096 11443.96 83.00 56813.37 88888.00 2018-04-06 09:11:41.906 096 11444.00 82.99 56813.39 88888.00 2018-04-06 09:11:42.406 096 11443.98 82.98 56813.36 88888.00 2018-04-06 09:11:42.906 096 11443.99 82.99 56813.27 88888.00 2018-04-06 09:11:43.406 096 11444.04 82.97 56813.24 88888.00 2018-04-06 09:11:43.906 096 11443.99 82.93 56813.19 88888.00 2018-04-06 09:11:44.406 096 11444.00 82.93 56813.13 88888.00 2018-04-06 09:11:44.906 096 11444.05 82.93 56813.13 88888.00 2018-04-06 09:11:45.406 096 11444.05 82.90 56813.15 88888.00 2018-04-06 09:11:45.906 096 11444.00 82.94 56813.13 88888.00 2018-04-06 09:11:46.406 096 11444.03 82.92 56813.13 88888.00 2018-04-06 09:11:46.906 096 11444.00 82.90 56813.07 88888.00 2018-04-06 09:11:47.406 096 11443.96 82.90 56813.04 88888.00 2018-04-06 09:11:48.406 096 11443.98 82.87 56812.99 88888.00 2018-04-06 09:11:48.906 096 11443.93 82.86 56812.98 88888.00 2018-04-06 09:11:49.406 096 11444.03 82.90 56812.99 88888.00 2018-04-06 09:11:49.906 096 11444.05 82.91 56812.95 88888.00 2018-04-06 09:11:50.406 096 11444.03 82.92 56812.96 88888.00 2018-04-06 09:11:50.906 096 11444.05 82.94 56812.96 88888.00 2018-04-06 09:11:51.406 096 11444.11 82.91 56812.89 88888.00 2018-04-06 09:11:51.906 096 11444.14 82.98 56812.88 88888.00 2018-04-06 09:11:52.406 096 11444.13 83.00 56812.87 88888.00 2018-04-06 09:11:52.906 096 11444.16 82.94 56812.80 88888.00 2018-04-06 09:11:53.406 096 11444.16 82.94 56812.83 88888.00 2018-04-06 09:11:53.906 096 11444.21 82.90 56812.81 88888.00 2018-04-06 09:11:54.406 096 11444.18 82.90 56812.77 88888.00 2018-04-06 09:11:54.906 096 11444.14 82.91 56812.75 88888.00 2018-04-06 09:11:55.406 096 11444.09 82.92 56812.81 88888.00 2018-04-06 09:11:55.906 096 11444.20 82.92 56812.79 88888.00 2018-04-06 09:11:56.406 096 11444.20 82.90 56812.73 88888.00 2018-04-06 09:11:56.906 096 11444.11 82.92 56812.75 88888.00 2018-04-06 09:11:57.406 096 11444.16 82.90 56812.75 88888.00 2018-04-06 09:11:57.906 096 11444.14 82.88 56812.70 88888.00 2018-04-06 09:11:58.406 096 11444.18 82.88 56812.69 88888.00 2018-04-06 09:11:58.906 096 11444.27 82.91 56812.69 88888.00 2018-04-06 09:11:59.406 096 11444.27 82.87 56812.64 88888.00 2018-04-06 09:11:59.906 096 11444.23 82.87 56812.69 88888.00 2018-04-06 09:12:00.406 096 11444.24 82.87 56812.70 88888.00 2018-04-06 09:12:00.906 096 11444.26 82.87 56812.66 88888.00 2018-04-06 09:12:01.406 096 11444.20 82.87 56812.67 88888.00 2018-04-06 09:12:01.906 096 11444.21 82.87 56812.64 88888.00 2018-04-06 09:12:02.406 096 11444.24 82.87 56812.62 88888.00 2018-04-06 09:12:02.906 096 11444.21 82.84 56812.64 88888.00 2018-04-06 09:12:03.406 096 11444.20 82.81 56812.59 88888.00 2018-04-06 09:12:03.906 096 11444.23 82.81 56812.56 88888.00 2018-04-06 09:12:04.406 096 11444.21 82.83 56812.57 88888.00 2018-04-06 09:12:04.906 096 11444.21 82.80 56812.63 88888.00 2018-04-06 09:12:05.406 096 11444.24 82.81 56812.61 88888.00 2018-04-06 09:12:05.906 096 11444.23 82.85 56812.61 88888.00 2018-04-06 09:12:06.406 096 11444.14 82.91 56812.61 88888.00 2018-04-06 09:12:06.906 096 11444.12 82.91 56812.55 88888.00 2018-04-06 09:12:07.406 096 11444.17 82.88 56812.54 88888.00 2018-04-06 09:12:07.906 096 11444.13 82.90 56812.57 88888.00 2018-04-06 09:12:08.406 096 11444.16 82.94 56812.60 88888.00 2018-04-06 09:12:08.906 096 11444.19 82.94 56812.68 88888.00 2018-04-06 09:12:09.406 096 11444.19 82.93 56812.61 88888.00 2018-04-06 09:12:09.906 096 11444.16 82.98 56812.59 88888.00 2018-04-06 09:12:10.406 096 11444.17 82.95 56812.56 88888.00 2018-04-06 09:12:10.906 096 11444.18 82.91 56812.55 88888.00 2018-04-06 09:12:11.406 096 11444.19 82.93 56812.54 88888.00 2018-04-06 09:12:11.906 096 11444.19 82.92 56812.54 88888.00 2018-04-06 09:12:12.406 096 11444.16 82.91 56812.54 88888.00 2018-04-06 09:12:12.906 096 11444.13 82.97 56812.59 88888.00 2018-04-06 09:12:13.406 096 11444.21 82.94 56812.62 88888.00 2018-04-06 09:12:13.906 096 11444.21 82.92 56812.59 88888.00 2018-04-06 09:12:14.406 096 11444.24 82.95 56812.55 88888.00 2018-04-06 09:12:14.906 096 11444.31 82.94 56812.54 88888.00 2018-04-06 09:12:15.406 096 11444.32 82.95 56812.60 88888.00 2018-04-06 09:12:15.906 096 11444.25 82.95 56812.62 88888.00 2018-04-06 09:12:16.406 096 11444.25 82.97 56812.64 88888.00 2018-04-06 09:12:16.906 096 11444.32 82.98 56812.59 88888.00 2018-04-06 09:12:17.406 096 11444.32 82.95 56812.51 88888.00 2018-04-06 09:12:17.906 096 11444.31 82.99 56812.54 88888.00 2018-04-06 09:12:18.406 096 11444.37 82.97 56812.56 88888.00 2018-04-06 09:12:18.906 096 11444.31 82.93 56812.57 88888.00 2018-04-06 09:12:20.406 096 11444.39 83.01 56812.59 88888.00 2018-04-06 09:12:20.906 096 11444.35 83.01 56812.61 88888.00 2018-04-06 09:12:21.406 096 11444.40 83.00 56812.59 88888.00 2018-04-06 09:12:21.906 096 11444.40 82.98 56812.60 88888.00 2018-04-06 09:12:22.406 096 11444.33 83.04 56812.61 88888.00 2018-04-06 09:12:22.906 096 11444.40 83.08 56812.57 88888.00 2018-04-06 09:12:23.406 096 11444.41 83.09 56812.61 88888.00 2018-04-06 09:12:23.906 096 11444.30 83.07 56812.59 88888.00 2018-04-06 09:12:24.406 096 11444.34 83.08 56812.60 88888.00 2018-04-06 09:12:24.906 096 11444.42 83.08 56812.67 88888.00 2018-04-06 09:12:25.406 096 11444.39 83.05 56812.69 88888.00 2018-04-06 09:12:25.906 096 11444.38 83.11 56812.76 88888.00 2018-04-06 09:12:26.406 096 11444.41 83.13 56812.81 88888.00 2018-04-06 09:12:26.906 096 11444.31 83.11 56812.82 88888.00 2018-04-06 09:12:27.406 096 11444.32 83.13 56812.77 88888.00 2018-04-06 09:12:27.906 096 11444.39 83.15 56812.79 88888.00 2018-04-06 09:12:28.406 096 11444.38 83.14 56812.81 88888.00 2018-04-06 09:12:28.906 096 11444.32 83.18 56812.79 88888.00 2018-04-06 09:12:29.906 096 11444.45 83.19 56812.86 88888.00 2018-04-06 09:12:30.406 096 11444.32 83.18 56812.89 88888.00 2018-04-06 09:12:30.906 096 11444.32 83.17 56812.88 88888.00 2018-04-06 09:12:31.406 096 11444.32 83.17 56812.88 88888.00 2018-04-06 09:12:31.906 096 11444.32 83.17 56812.91 88888.00 2018-04-06 09:12:32.406 096 11444.32 83.21 56812.95 88888.00 2018-04-06 09:12:32.906 096 11444.34 83.21 56812.95 88888.00 2018-04-06 09:12:33.406 096 11444.33 83.24 56812.89 88888.00 2018-04-06 09:12:33.906 096 11444.30 83.27 56812.89 88888.00 2018-04-06 09:12:34.406 096 11444.27 83.28 56812.89 88888.00 2018-04-06 09:12:34.906 096 11444.23 83.22 56812.87 88888.00 2018-04-06 09:12:35.406 096 11444.26 83.24 56812.87 88888.00 2018-04-06 09:12:35.906 096 11444.30 83.27 56812.87 88888.00 2018-04-06 09:12:36.406 096 11444.24 83.26 56812.82 88888.00 2018-04-06 09:12:36.906 096 11444.16 83.24 56812.81 88888.00 2018-04-06 09:12:37.406 096 11444.26 83.27 56812.80 88888.00 2018-04-06 09:12:37.906 096 11444.37 83.27 56812.76 88888.00 2018-04-06 09:12:38.406 096 11444.28 83.25 56812.70 88888.00 2018-04-06 09:12:38.906 096 11444.20 83.25 56812.70 88888.00 2018-04-06 09:12:39.406 096 11444.24 83.26 56812.67 88888.00 2018-04-06 09:12:39.906 096 11444.25 83.24 56812.70 88888.00 2018-04-06 09:12:40.406 096 11444.26 83.27 56812.66 88888.00 2018-04-06 09:12:40.906 096 11444.35 83.24 56812.60 88888.00 2018-04-06 09:12:41.406 096 11444.39 83.25 56812.62 88888.00 2018-04-06 09:12:41.906 096 11444.35 83.29 56812.61 88888.00 2018-04-06 09:12:42.406 096 11444.38 83.32 56812.56 88888.00 2018-04-06 09:12:42.906 096 11444.34 83.31 56812.59 88888.00 2018-04-06 09:12:43.406 096 11444.30 83.29 56812.49 88888.00 2018-04-06 09:12:43.906 096 11444.33 83.29 56812.47 88888.00 2018-04-06 09:12:44.406 096 11444.37 83.28 56812.47 88888.00 2018-04-06 09:12:44.906 096 11444.39 83.26 56812.44 88888.00 2018-04-06 09:12:45.406 096 11444.44 83.27 56812.41 88888.00 2018-04-06 09:12:45.906 096 11444.48 83.27 56812.43 88888.00 2018-04-06 09:12:46.406 096 11444.47 83.32 56812.37 88888.00 2018-04-06 09:12:46.906 096 11444.41 83.35 56812.32 88888.00 2018-04-06 09:12:47.406 096 11444.48 83.33 56812.29 88888.00 2018-04-06 09:12:47.906 096 11444.45 83.34 56812.29 88888.00 2018-04-06 09:12:48.406 096 11444.42 83.31 56812.28 88888.00 2018-04-06 09:12:48.906 096 11444.49 83.28 56812.25 88888.00 2018-04-06 09:12:49.406 096 11444.46 83.27 56812.23 88888.00 2018-04-06 09:12:49.906 096 11444.45 83.28 56812.14 88888.00 2018-04-06 09:12:50.406 096 11444.52 83.25 56812.15 88888.00 2018-04-06 09:12:50.906 096 11444.52 83.22 56812.09 88888.00 2018-04-06 09:12:51.406 096 11444.52 83.20 56812.10 88888.00 2018-04-06 09:12:51.906 096 11444.53 83.21 56812.15 88888.00 2018-04-06 09:12:52.406 096 11444.49 83.17 56812.14 88888.00 2018-04-06 09:12:52.906 096 11444.48 83.21 56812.12 88888.00 2018-04-06 09:12:53.406 096 11444.47 83.21 56812.04 88888.00 2018-04-06 09:12:53.906 096 11444.47 83.18 56812.08 88888.00 2018-04-06 09:12:54.406 096 11444.48 83.20 56812.03 88888.00 2018-04-06 09:12:54.906 096 11444.49 83.22 56811.93 88888.00 2018-04-06 09:12:55.406 096 11444.49 83.21 56811.98 88888.00 2018-04-06 09:12:55.906 096 11444.41 83.20 56811.95 88888.00 2018-04-06 09:12:56.406 096 11444.41 83.24 56811.99 88888.00 2018-04-06 09:12:56.906 096 11444.49 83.25 56811.98 88888.00 2018-04-06 09:12:57.406 096 11444.49 83.24 56811.95 88888.00 2018-04-06 09:12:57.906 096 11444.41 83.25 56811.90 88888.00 2018-04-06 09:12:58.406 096 11444.47 83.28 56811.87 88888.00 2018-04-06 09:12:58.906 096 11444.45 83.29 56811.83 88888.00 2018-04-06 09:12:59.406 096 11444.37 83.33 56811.80 88888.00 2018-04-06 09:12:59.907 096 11444.41 83.29 56811.76 88888.00 2018-04-06 09:13:00.407 096 11444.47 83.29 56811.72 88888.00 2018-04-06 09:13:01.407 096 11444.45 83.33 56811.80 88888.00 2018-04-06 09:13:01.907 096 11444.39 83.31 56811.74 88888.00 2018-04-06 09:13:02.407 096 11444.35 83.34 56811.77 88888.00 2018-04-06 09:13:02.907 096 11444.39 83.40 56811.83 88888.00 2018-04-06 09:13:03.407 096 11444.45 83.41 56811.79 88888.00 2018-04-06 09:13:03.907 096 11444.49 83.38 56811.71 88888.00 2018-04-06 09:13:04.407 096 11444.47 83.38 56811.66 88888.00 2018-04-06 09:13:04.907 096 11444.49 83.34 56811.66 88888.00 2018-04-06 09:13:05.407 096 11444.40 83.35 56811.69 88888.00 2018-04-06 09:13:05.907 096 11444.48 83.40 56811.64 88888.00 2018-04-06 09:13:06.407 096 11444.49 83.39 56811.61 88888.00 2018-04-06 09:13:06.907 096 11444.51 83.35 56811.57 88888.00 2018-04-06 09:13:07.407 096 11444.48 83.32 56811.57 88888.00 2018-04-06 09:13:07.907 096 11444.53 83.36 56811.58 88888.00 2018-04-06 09:13:08.407 096 11444.61 83.38 56811.57 88888.00 2018-04-06 09:13:08.907 096 11444.56 83.38 56811.55 88888.00 2018-04-06 09:13:09.407 096 11444.56 83.39 56811.50 88888.00 2018-04-06 09:13:09.907 096 11444.61 83.33 56811.46 88888.00 2018-04-06 09:13:10.407 096 11444.61 83.32 56811.44 88888.00 2018-04-06 09:13:10.907 096 11444.60 83.33 56811.51 88888.00 2018-04-06 09:13:11.407 096 11444.65 83.33 56811.46 88888.00 2018-04-06 09:13:11.907 096 11444.63 83.35 56811.39 88888.00 2018-04-06 09:13:12.407 096 11444.73 83.40 56811.31 88888.00 2018-04-06 09:13:12.907 096 11444.81 83.47 56811.28 88888.00 2018-04-06 09:13:13.407 096 11444.76 83.48 56811.22 88888.00 2018-04-06 09:13:13.907 096 11444.72 83.48 56811.20 88888.00 2018-04-06 09:13:14.407 096 11444.77 83.48 56811.20 88888.00 2018-04-06 09:13:14.907 096 11444.84 83.47 56811.22 88888.00 2018-04-06 09:13:15.407 096 11444.86 83.42 56811.21 88888.00 2018-04-06 09:13:15.907 096 11444.87 83.49 56811.19 88888.00 2018-04-06 09:13:16.407 096 11444.86 83.48 56811.18 88888.00 2018-04-06 09:13:16.907 096 11444.81 83.43 56811.16 88888.00 2018-04-06 09:13:17.407 096 11444.84 83.42 56811.16 88888.00 2018-04-06 09:13:17.907 096 11444.90 83.36 56811.14 88888.00 2018-04-06 09:13:18.407 096 11444.83 83.39 56811.19 88888.00 2018-04-06 09:13:18.907 096 11444.84 83.39 56811.22 88888.00 2018-04-06 09:13:19.407 096 11444.88 83.39 56811.28 88888.00 2018-04-06 09:13:19.907 096 11444.79 83.40 56811.22 88888.00 2018-04-06 09:13:20.407 096 11444.81 83.41 56811.22 88888.00 2018-04-06 09:13:20.907 096 11444.84 83.33 56811.20 88888.00 2018-04-06 09:13:21.407 096 11444.80 83.32 56811.18 88888.00 2018-04-06 09:13:21.907 096 11444.76 83.36 56811.21 88888.00 2018-04-06 09:13:22.407 096 11444.75 83.38 56811.27 88888.00 2018-04-06 09:13:22.907 096 11444.68 83.38 56811.24 88888.00 2018-04-06 09:13:23.407 096 11444.63 83.36 56811.26 88888.00 2018-04-06 09:13:23.907 096 11444.66 83.40 56811.26 88888.00 2018-04-06 09:13:24.407 096 11444.60 83.38 56811.25 88888.00 2018-04-06 09:13:24.907 096 11444.55 83.34 56811.22 88888.00 2018-04-06 09:13:25.407 096 11444.52 83.33 56811.31 88888.00 2018-04-06 09:13:25.907 096 11444.53 83.35 56811.32 88888.00 2018-04-06 09:13:26.407 096 11444.44 83.34 56811.28 88888.00 2018-04-06 09:13:26.907 096 11444.40 83.33 56811.32 88888.00 2018-04-06 09:13:27.407 096 11444.47 83.32 56811.37 88888.00 2018-04-06 09:13:27.907 096 11444.39 83.28 56811.37 88888.00 2018-04-06 09:13:28.407 096 11444.32 83.33 56811.39 88888.00 2018-04-06 09:13:28.907 096 11444.32 83.31 56811.33 88888.00 2018-04-06 09:13:29.407 096 11444.27 83.25 56811.38 88888.00 2018-04-06 09:13:29.907 096 11444.26 83.24 56811.41 88888.00 2018-04-06 09:13:30.407 096 11444.28 83.25 56811.44 88888.00 2018-04-06 09:13:30.907 096 11444.16 83.27 56811.40 88888.00 2018-04-06 09:13:31.407 096 11444.07 83.28 56811.40 88888.00 2018-04-06 09:13:31.907 096 11444.02 83.29 56811.37 88888.00 2018-04-06 09:13:32.407 096 11443.97 83.29 56811.40 88888.00 2018-04-06 09:13:32.907 096 11443.90 83.26 56811.35 88888.00 2018-04-06 09:13:33.407 096 11443.94 83.27 56811.35 88888.00 2018-04-06 09:13:33.907 096 11443.93 83.26 56811.38 88888.00 2018-04-06 09:13:34.407 096 11443.85 83.21 56811.32 88888.00 2018-04-06 09:13:34.907 096 11443.84 83.14 56811.37 88888.00 2018-04-06 09:13:35.407 096 11443.83 83.09 56811.38 88888.00 2018-04-06 09:13:35.907 096 11443.82 83.09 56811.29 88888.00 2018-04-06 09:13:36.407 096 11443.78 83.11 56811.29 88888.00 2018-04-06 09:13:36.907 096 11443.85 83.07 56811.28 88888.00 2018-04-06 09:13:37.407 096 11443.77 83.06 56811.25 88888.00 2018-04-06 09:13:37.907 096 11443.73 83.06 56811.19 88888.00 2018-04-06 09:13:38.407 096 11443.73 83.08 56811.19 88888.00 2018-04-06 09:13:38.907 096 11443.73 83.05 56811.18 88888.00 2018-04-06 09:13:39.407 096 11443.68 83.04 56811.16 88888.00 2018-04-06 09:13:39.907 096 11443.72 83.06 56811.14 88888.00 2018-04-06 09:13:40.407 096 11443.75 83.09 56811.06 88888.00 2018-04-06 09:13:40.907 096 11443.68 83.14 56811.03 88888.00 2018-04-06 09:13:41.407 096 11443.69 83.15 56811.03 88888.00 2018-04-06 09:13:41.907 096 11443.73 83.12 56810.97 88888.00 2018-04-06 09:13:42.907 096 11443.71 83.08 56810.83 88888.00 2018-04-06 09:13:43.407 096 11443.79 83.12 56810.77 88888.00 2018-04-06 09:13:43.907 096 11443.71 83.08 56810.74 88888.00 2018-04-06 09:13:44.407 096 11443.71 83.09 56810.74 88888.00 2018-04-06 09:13:44.907 096 11443.79 83.11 56810.69 88888.00 2018-04-06 09:13:45.407 096 11443.78 83.12 56810.60 88888.00 2018-04-06 09:13:45.907 096 11443.80 83.06 56810.57 88888.00 2018-04-06 09:13:46.407 096 11443.85 83.07 56810.55 88888.00 2018-04-06 09:13:46.907 096 11443.91 83.08 56810.51 88888.00 2018-04-06 09:13:47.407 096 11443.92 83.08 56810.48 88888.00 2018-04-06 09:13:47.907 096 11444.00 83.08 56810.42 88888.00 2018-04-06 09:13:48.407 096 11444.04 83.06 56810.35 88888.00 2018-04-06 09:13:48.907 096 11444.02 83.07 56810.37 88888.00 2018-04-06 09:13:49.407 096 11444.06 83.09 56810.36 88888.00 2018-04-06 09:13:49.907 096 11444.10 83.04 56810.31 88888.00 2018-04-06 09:13:50.907 096 11444.07 82.99 56810.25 88888.00 2018-04-06 09:13:51.407 096 11444.09 82.93 56810.13 88888.00 2018-04-06 09:13:51.907 096 11444.09 82.92 56810.06 88888.00 2018-04-06 09:13:52.407 096 11444.11 82.90 56810.04 88888.00 2018-04-06 09:13:52.907 096 11444.14 82.94 56810.01 88888.00 2018-04-06 09:13:53.407 096 11444.13 82.95 56809.99 88888.00 2018-04-06 09:13:53.907 096 11444.19 82.97 56809.90 88888.00 2018-04-06 09:13:54.407 096 11444.23 82.97 56809.85 88888.00 2018-04-06 09:13:54.907 096 11444.19 82.94 56809.90 88888.00 2018-04-06 09:13:55.407 096 11444.20 82.93 56809.86 88888.00 2018-04-06 09:13:55.907 096 11444.20 82.92 56809.85 88888.00 2018-04-06 09:13:56.407 096 11444.23 82.87 56809.80 88888.00 2018-04-06 09:13:56.907 096 11444.27 82.88 56809.77 88888.00 2018-04-06 09:13:57.407 096 11444.32 82.90 56809.73 88888.00 2018-04-06 09:13:57.907 096 11444.34 82.85 56809.73 88888.00 2018-04-06 09:13:58.407 096 11444.27 82.86 56809.73 88888.00 2018-04-06 09:13:58.907 096 11444.26 82.87 56809.71 88888.00 2018-04-06 09:13:59.407 096 11444.35 82.84 56809.70 88888.00 2018-04-06 09:13:59.907 096 11444.35 82.80 56809.72 88888.00 2018-04-06 09:14:00.407 096 11444.33 82.81 56809.72 88888.00 2018-04-06 09:14:00.907 096 11444.41 82.81 56809.67 88888.00 2018-04-06 09:14:01.407 096 11444.39 82.80 56809.60 88888.00 2018-04-06 09:14:01.907 096 11444.30 82.79 56809.60 88888.00 2018-04-06 09:14:02.407 096 11444.35 82.80 56809.58 88888.00 2018-04-06 09:14:02.907 096 11444.33 82.80 56809.56 88888.00 2018-04-06 09:14:03.407 096 11444.34 82.83 56809.62 88888.00 2018-04-06 09:14:03.907 096 11444.32 82.84 56809.64 88888.00 2018-04-06 09:14:04.407 096 11444.37 82.84 56809.55 88888.00 2018-04-06 09:14:04.907 096 11444.39 82.80 56809.58 88888.00 2018-04-06 09:14:05.407 096 11444.39 82.81 56809.54 88888.00 2018-04-06 09:14:05.907 096 11444.40 82.80 56809.58 88888.00 2018-04-06 09:14:06.407 096 11444.39 82.78 56809.56 88888.00 2018-04-06 09:14:06.907 096 11444.42 82.83 56809.51 88888.00 2018-04-06 09:14:07.407 096 11444.52 82.83 56809.48 88888.00 2018-04-06 09:14:07.907 096 11444.47 82.78 56809.46 88888.00 2018-04-06 09:14:08.407 096 11444.45 82.81 56809.48 88888.00 2018-04-06 09:14:08.907 096 11444.41 82.84 56809.47 88888.00 2018-04-06 09:14:09.407 096 11444.38 82.85 56809.45 88888.00 2018-04-06 09:14:09.907 096 11444.38 82.84 56809.46 88888.00 2018-04-06 09:14:10.407 096 11444.44 82.85 56809.47 88888.00 2018-04-06 09:14:10.907 096 11444.39 82.79 56809.47 88888.00 2018-04-06 09:14:11.407 096 11444.38 82.78 56809.46 88888.00 2018-04-06 09:14:11.907 096 11444.38 82.80 56809.48 88888.00 2018-04-06 09:14:12.407 096 11444.40 82.78 56809.52 88888.00 2018-04-06 09:14:12.907 096 11444.34 82.79 56809.48 88888.00 2018-04-06 09:14:13.407 096 11444.35 82.81 56809.48 88888.00 2018-04-06 09:14:14.407 096 11444.32 82.80 56809.51 88888.00 2018-04-06 09:14:14.907 096 11444.33 82.85 56809.51 88888.00 2018-04-06 09:14:15.407 096 11444.35 82.83 56809.51 88888.00 2018-04-06 09:14:15.907 096 11444.25 82.80 56809.52 88888.00 2018-04-06 09:14:16.407 096 11444.26 82.85 56809.54 88888.00 2018-04-06 09:14:16.907 096 11444.31 82.80 56809.52 88888.00 2018-04-06 09:14:17.407 096 11444.21 82.78 56809.55 88888.00 2018-04-06 09:14:17.907 096 11444.14 82.77 56809.58 88888.00 2018-04-06 09:14:18.407 096 11444.14 82.77 56809.59 88888.00 2018-04-06 09:14:18.907 096 11444.17 82.77 56809.58 88888.00 2018-04-06 09:14:19.407 096 11444.20 82.77 56809.59 88888.00 2018-04-06 09:14:19.907 096 11444.24 82.77 56809.59 88888.00 2018-04-06 09:14:20.407 096 11444.30 82.74 56809.55 88888.00 2018-04-06 09:14:20.907 096 11444.23 82.77 56809.60 88888.00 2018-04-06 09:14:21.407 096 11444.18 82.75 56809.62 88888.00 2018-04-06 09:14:21.907 096 11444.23 82.72 56809.60 88888.00 2018-04-06 09:14:22.407 096 11444.16 82.74 56809.59 88888.00 2018-04-06 09:14:22.907 096 11444.21 82.77 56809.56 88888.00 2018-04-06 09:14:23.407 096 11444.26 82.72 56809.56 88888.00 2018-04-06 09:14:23.907 096 11444.26 82.72 56809.54 88888.00 2018-04-06 09:14:24.407 096 11444.23 82.73 56809.55 88888.00 2018-04-06 09:14:24.907 096 11444.26 82.67 56809.54 88888.00 2018-04-06 09:14:25.407 096 11444.20 82.66 56809.54 88888.00 2018-04-06 09:14:25.907 096 11444.14 82.71 56809.54 88888.00 2018-04-06 09:14:26.407 096 11444.14 82.71 56809.51 88888.00 2018-04-06 09:14:26.907 096 11444.20 82.72 56809.48 88888.00 2018-04-06 09:14:27.407 096 11444.20 82.70 56809.48 88888.00 2018-04-06 09:14:27.907 096 11444.21 82.68 56809.46 88888.00 2018-04-06 09:14:28.407 096 11444.26 82.66 56809.42 88888.00 2018-04-06 09:14:28.907 096 11444.23 82.65 56809.42 88888.00 2018-04-06 09:14:29.407 096 11444.25 82.67 56809.42 88888.00 2018-04-06 09:14:29.907 096 11444.30 82.65 56809.42 88888.00 2018-04-06 09:14:30.407 096 11444.27 82.61 56809.39 88888.00 2018-04-06 09:14:30.907 096 11444.24 82.64 56809.34 88888.00 2018-04-06 09:14:31.407 096 11444.31 82.67 56809.34 88888.00 2018-04-06 09:14:31.907 096 11444.31 82.67 56809.26 88888.00 2018-04-06 09:14:32.407 096 11444.39 82.66 56809.28 88888.00 2018-04-06 09:14:32.907 096 11444.39 82.64 56809.27 88888.00 2018-04-06 09:14:33.407 096 11444.32 82.60 56809.21 88888.00 2018-04-06 09:14:33.907 096 11444.28 82.61 56809.20 88888.00 2018-04-06 09:14:34.407 096 11444.30 82.63 56809.22 88888.00 2018-04-06 09:14:34.907 096 11444.35 82.65 56809.22 88888.00 2018-04-06 09:14:35.407 096 11444.35 82.67 56809.19 88888.00 2018-04-06 09:14:35.907 096 11444.39 82.72 56809.17 88888.00 2018-04-06 09:14:36.407 096 11444.41 82.66 56809.17 88888.00 2018-04-06 09:14:36.907 096 11444.37 82.65 56809.17 88888.00 2018-04-06 09:14:37.407 096 11444.37 82.66 56809.16 88888.00 2018-04-06 09:14:37.907 096 11444.39 82.68 56809.20 88888.00 2018-04-06 09:14:38.407 096 11444.35 82.65 56809.20 88888.00 2018-04-06 09:14:38.907 096 11444.35 82.67 56809.17 88888.00 2018-04-06 09:14:39.407 096 11444.46 82.67 56809.20 88888.00 2018-04-06 09:14:39.907 096 11444.37 82.65 56809.14 88888.00 2018-04-06 09:14:40.407 096 11444.28 82.67 56809.20 88888.00 2018-04-06 09:14:40.907 096 11444.30 82.74 56809.22 88888.00 2018-04-06 09:14:41.407 096 11444.30 82.71 56809.25 88888.00 2018-04-06 09:14:41.907 096 11444.27 82.67 56809.27 88888.00 2018-04-06 09:14:42.407 096 11444.30 82.68 56809.28 88888.00 2018-04-06 09:14:42.907 096 11444.32 82.67 56809.29 88888.00 2018-04-06 09:14:43.407 096 11444.20 82.67 56809.32 88888.00 2018-04-06 09:14:43.907 096 11444.17 82.67 56809.36 88888.00 2018-04-06 09:14:44.407 096 11444.21 82.67 56809.33 88888.00 2018-04-06 09:14:44.907 096 11444.17 82.68 56809.35 88888.00 2018-04-06 09:14:45.907 096 11444.23 82.73 56809.39 88888.00 2018-04-06 09:14:46.407 096 11444.17 82.72 56809.42 88888.00 2018-04-06 09:14:46.907 096 11444.07 82.70 56809.46 88888.00 2018-04-06 09:14:47.407 096 11444.11 82.66 56809.45 88888.00 2018-04-06 09:14:47.907 096 11444.06 82.64 56809.45 88888.00 2018-04-06 09:14:48.407 096 11443.99 82.64 56809.43 88888.00 2018-04-06 09:14:48.907 096 11444.00 82.64 56809.45 88888.00 2018-04-06 09:14:49.407 096 11444.00 82.65 56809.43 88888.00 2018-04-06 09:14:49.907 096 11443.93 82.65 56809.45 88888.00 2018-04-06 09:14:50.407 096 11443.93 82.64 56809.46 88888.00 2018-04-06 09:14:50.907 096 11443.99 82.65 56809.51 88888.00 2018-04-06 09:14:51.407 096 11443.94 82.63 56809.52 88888.00 2018-04-06 09:14:51.907 096 11443.99 82.61 56809.49 88888.00 2018-04-06 09:14:52.407 096 11444.03 82.64 56809.51 88888.00 2018-04-06 09:14:52.907 096 11443.94 82.60 56809.48 88888.00 2018-04-06 09:14:53.407 096 11443.98 82.59 56809.51 88888.00 2018-04-06 09:14:53.907 096 11444.02 82.59 56809.47 88888.00 2018-04-06 09:14:54.407 096 11443.99 82.58 56809.47 88888.00 2018-04-06 09:14:54.907 096 11443.92 82.58 56809.46 88888.00 2018-04-06 09:14:55.407 096 11444.02 82.58 56809.46 88888.00 2018-04-06 09:14:55.907 096 11443.93 82.56 56809.45 88888.00 2018-04-06 09:14:56.407 096 11443.90 82.54 56809.41 88888.00 2018-04-06 09:14:56.907 096 11443.90 82.54 56809.43 88888.00 2018-04-06 09:14:57.407 096 11443.93 82.52 56809.39 88888.00 2018-04-06 09:14:57.907 096 11443.91 82.54 56809.35 88888.00 2018-04-06 09:14:58.407 096 11443.96 82.57 56809.39 88888.00 2018-04-06 09:14:58.907 096 11444.00 82.56 56809.36 88888.00 2018-04-06 09:14:59.407 096 11443.96 82.52 56809.36 88888.00 2018-04-06 09:14:59.907 096 11444.00 82.53 56809.32 88888.00 2018-04-06 09:15:00.407 096 11444.02 82.56 56809.36 88888.00 2018-04-06 09:15:00.908 096 11444.03 82.53 56809.38 88888.00 2018-04-06 09:15:01.408 096 11443.97 82.54 56809.26 88888.00 2018-04-06 09:15:01.908 096 11444.02 82.52 56809.20 88888.00 2018-04-06 09:15:02.408 096 11443.99 82.49 56809.17 88888.00 2018-04-06 09:15:02.908 096 11443.98 82.52 56809.20 88888.00 2018-04-06 09:15:03.408 096 11444.02 82.53 56809.17 88888.00 2018-04-06 09:15:03.908 096 11443.98 82.47 56809.15 88888.00 2018-04-06 09:15:04.408 096 11444.00 82.46 56809.16 88888.00 2018-04-06 09:15:04.908 096 11444.03 82.49 56809.14 88888.00 2018-04-06 09:15:05.408 096 11443.97 82.45 56809.06 88888.00 2018-04-06 09:15:05.908 096 11443.92 82.45 56809.02 88888.00 2018-04-06 09:15:06.408 096 11443.89 82.45 56809.00 88888.00 2018-04-06 09:15:06.908 096 11443.94 82.44 56808.91 88888.00 2018-04-06 09:15:07.408 096 11443.93 82.38 56808.93 88888.00 2018-04-06 09:15:07.908 096 11443.96 82.38 56808.88 88888.00 2018-04-06 09:15:08.408 096 11443.93 82.36 56808.83 88888.00 2018-04-06 09:15:08.908 096 11443.86 82.33 56808.78 88888.00 2018-04-06 09:15:09.408 096 11443.85 82.32 56808.81 88888.00 2018-04-06 09:15:09.908 096 11443.85 82.31 56808.77 88888.00 2018-04-06 09:15:10.408 096 11443.80 82.31 56808.76 88888.00 2018-04-06 09:15:10.908 096 11443.78 82.32 56808.76 88888.00 2018-04-06 09:15:11.408 096 11443.84 82.30 56808.75 88888.00 2018-04-06 09:15:11.908 096 11443.86 82.24 56808.72 88888.00 2018-04-06 09:15:12.408 096 11443.82 82.22 56808.74 88888.00 2018-04-06 09:15:12.908 096 11443.79 82.23 56808.72 88888.00 2018-04-06 09:15:13.408 096 11443.79 82.23 56808.63 88888.00 2018-04-06 09:15:13.908 096 11443.75 82.22 56808.52 88888.00 2018-04-06 09:15:14.408 096 11443.73 82.20 56808.51 88888.00 2018-04-06 09:15:14.908 096 11443.79 82.18 56808.58 88888.00 2018-04-06 09:15:15.408 096 11443.75 82.16 56808.62 88888.00 2018-04-06 09:15:15.908 096 11443.73 82.15 56808.61 88888.00 2018-04-06 09:15:16.408 096 11443.76 82.13 56808.56 88888.00 2018-04-06 09:15:16.908 096 11443.73 82.16 56808.51 88888.00 2018-04-06 09:15:17.408 096 11443.72 82.15 56808.44 88888.00 2018-04-06 09:15:17.908 096 11443.73 82.12 56808.48 88888.00 2018-04-06 09:15:18.408 096 11443.73 82.11 56808.44 88888.00 2018-04-06 09:15:18.908 096 11443.71 82.09 56808.42 88888.00 2018-04-06 09:15:19.408 096 11443.75 82.06 56808.43 88888.00 2018-04-06 09:15:19.908 096 11443.79 82.08 56808.43 88888.00 2018-04-06 09:15:20.408 096 11443.78 82.08 56808.38 88888.00 2018-04-06 09:15:20.908 096 11443.76 82.06 56808.37 88888.00 2018-04-06 09:15:21.408 096 11443.86 82.03 56808.38 88888.00 2018-04-06 09:15:21.908 096 11443.84 82.06 56808.33 88888.00 2018-04-06 09:15:22.408 096 11443.83 82.05 56808.36 88888.00 2018-04-06 09:15:22.908 096 11443.86 82.05 56808.36 88888.00 2018-04-06 09:15:23.408 096 11443.85 82.05 56808.37 88888.00 2018-04-06 09:15:23.908 096 11443.83 82.02 56808.32 88888.00 2018-04-06 09:15:24.408 096 11443.84 82.03 56808.33 88888.00 2018-04-06 09:15:24.908 096 11443.83 82.02 56808.33 88888.00 2018-04-06 09:15:25.408 096 11443.83 82.03 56808.34 88888.00 2018-04-06 09:15:25.908 096 11443.89 81.99 56808.37 88888.00 2018-04-06 09:15:26.408 096 11443.83 81.97 56808.36 88888.00 2018-04-06 09:15:27.408 096 11443.84 81.95 56808.43 88888.00 2018-04-06 09:15:27.908 096 11443.91 81.91 56808.39 88888.00 2018-04-06 09:15:28.408 096 11443.83 81.90 56808.34 88888.00 2018-04-06 09:15:28.908 096 11443.86 81.89 56808.37 88888.00 2018-04-06 09:15:29.408 096 11443.90 81.88 56808.37 88888.00 2018-04-06 09:15:29.908 096 11443.85 81.89 56808.39 88888.00 2018-04-06 09:15:30.408 096 11443.90 81.90 56808.34 88888.00 2018-04-06 09:15:30.908 096 11443.94 81.91 56808.31 88888.00 2018-04-06 09:15:31.408 096 11443.87 81.91 56808.29 88888.00 2018-04-06 09:15:31.908 096 11443.84 81.92 56808.34 88888.00 2018-04-06 09:15:32.408 096 11443.86 81.96 56808.34 88888.00 2018-04-06 09:15:32.908 096 11443.80 81.97 56808.38 88888.00 2018-04-06 09:15:33.408 096 11443.76 81.95 56808.36 88888.00 2018-04-06 09:15:33.908 096 11443.83 81.92 56808.33 88888.00 2018-04-06 09:15:34.408 096 11443.82 81.93 56808.34 88888.00 2018-04-06 09:15:34.908 096 11443.80 81.99 56808.38 88888.00 2018-04-06 09:15:35.408 096 11443.91 81.95 56808.36 88888.00 2018-04-06 09:15:35.908 096 11443.90 81.91 56808.37 88888.00 2018-04-06 09:15:36.408 096 11443.82 81.92 56808.40 88888.00 2018-04-06 09:15:36.908 096 11443.82 81.93 56808.34 88888.00 2018-04-06 09:15:37.408 096 11443.78 81.89 56808.33 88888.00 2018-04-06 09:15:37.908 096 11443.76 81.91 56808.34 88888.00 2018-04-06 09:15:38.408 096 11443.76 81.90 56808.34 88888.00 2018-04-06 09:15:38.908 096 11443.78 81.91 56808.37 88888.00 2018-04-06 09:15:39.408 096 11443.78 81.90 56808.38 88888.00 2018-04-06 09:15:39.908 096 11443.70 81.90 56808.33 88888.00 2018-04-06 09:15:40.408 096 11443.70 81.88 56808.29 88888.00 2018-04-06 09:15:40.908 096 11443.68 81.86 56808.24 88888.00 2018-04-06 09:15:41.408 096 11443.70 81.84 56808.25 88888.00 2018-04-06 09:15:41.908 096 11443.78 81.82 56808.23 88888.00 2018-04-06 09:15:42.408 096 11443.75 81.77 56808.17 88888.00 2018-04-06 09:15:42.908 096 11443.66 81.74 56808.16 88888.00 2018-04-06 09:15:43.408 096 11443.72 81.74 56808.14 88888.00 2018-04-06 09:15:43.908 096 11443.76 81.72 56808.08 88888.00 2018-04-06 09:15:44.408 096 11443.71 81.72 56808.06 88888.00 2018-04-06 09:15:44.908 096 11443.79 81.75 56808.02 88888.00 2018-04-06 09:15:45.408 096 11443.79 81.70 56808.02 88888.00 2018-04-06 09:15:45.908 096 11443.70 81.69 56807.95 88888.00 2018-04-06 09:15:46.408 096 11443.72 81.70 56807.97 88888.00 2018-04-06 09:15:46.908 096 11443.80 81.65 56807.93 88888.00 2018-04-06 09:15:47.408 096 11443.77 81.64 56807.91 88888.00 2018-04-06 09:15:47.908 096 11443.79 81.62 56807.89 88888.00 2018-04-06 09:15:48.908 096 11443.84 81.63 56807.81 88888.00 2018-04-06 09:15:49.408 096 11443.80 81.61 56807.82 88888.00 2018-04-06 09:15:49.908 096 11443.91 81.57 56807.89 88888.00 2018-04-06 09:15:50.408 096 11443.92 81.57 56807.86 88888.00 2018-04-06 09:15:50.908 096 11443.87 81.57 56807.87 88888.00 2018-04-06 09:15:51.408 096 11443.86 81.58 56807.85 88888.00 2018-04-06 09:15:51.908 096 11443.92 81.56 56807.78 88888.00 2018-04-06 09:15:52.408 096 11443.92 81.57 56807.78 88888.00 2018-04-06 09:15:52.908 096 11443.92 81.61 56807.84 88888.00 2018-04-06 09:15:53.408 096 11443.99 81.61 56807.84 88888.00 2018-04-06 09:15:53.908 096 11444.00 81.62 56807.84 88888.00 2018-04-06 09:15:54.408 096 11444.06 81.66 56807.86 88888.00 2018-04-06 09:15:54.908 096 11444.09 81.66 56807.87 88888.00 2018-04-06 09:15:55.408 096 11444.04 81.63 56807.86 88888.00 2018-04-06 09:15:55.908 096 11444.12 81.61 56807.89 88888.00 2018-04-06 09:15:56.408 096 11444.16 81.63 56807.88 88888.00 2018-04-06 09:15:56.908 096 11444.14 81.64 56807.94 88888.00 2018-04-06 09:15:57.408 096 11444.13 81.59 56807.97 88888.00 2018-04-06 09:15:57.908 096 11444.19 81.61 56807.95 88888.00 2018-04-06 09:15:58.408 096 11444.25 81.62 56807.92 88888.00 2018-04-06 09:15:58.908 096 11444.25 81.65 56807.94 88888.00 2018-04-06 09:15:59.408 096 11444.24 81.70 56807.89 88888.00 2018-04-06 09:15:59.908 096 11444.30 81.66 56807.97 88888.00 2018-04-06 09:16:00.408 096 11444.23 81.61 56808.00 88888.00 2018-04-06 09:16:00.908 096 11444.24 81.63 56808.05 88888.00 2018-04-06 09:16:01.408 096 11444.37 81.64 56808.14 88888.00 2018-04-06 09:16:01.908 096 11444.39 81.65 56808.14 88888.00 2018-04-06 09:16:02.408 096 11444.34 81.70 56808.19 88888.00 2018-04-06 09:16:02.908 096 11444.42 81.75 56808.18 88888.00 2018-04-06 09:16:03.408 096 11444.41 81.70 56808.18 88888.00 2018-04-06 09:16:03.908 096 11444.41 81.71 56808.20 88888.00 2018-04-06 09:16:04.408 096 11444.49 81.82 56808.24 88888.00 2018-04-06 09:16:04.908 096 11444.51 81.76 56808.25 88888.00 2018-04-06 09:16:05.408 096 11444.51 81.76 56808.20 88888.00 2018-04-06 09:16:05.908 096 11444.52 81.77 56808.27 88888.00 2018-04-06 09:16:06.408 096 11444.53 81.76 56808.34 88888.00 2018-04-06 09:16:06.908 096 11444.47 81.75 56808.33 88888.00 2018-04-06 09:16:07.408 096 11444.45 81.70 56808.31 88888.00 2018-04-06 09:16:07.908 096 11444.46 81.68 56808.32 88888.00 2018-04-06 09:16:08.408 096 11444.47 81.69 56808.36 88888.00 2018-04-06 09:16:08.908 096 11444.49 81.70 56808.36 88888.00 2018-04-06 09:16:09.408 096 11444.47 81.68 56808.32 88888.00 2018-04-06 09:16:09.908 096 11444.46 81.66 56808.30 88888.00 2018-04-06 09:16:10.408 096 11444.44 81.66 56808.31 88888.00 2018-04-06 09:16:10.908 096 11444.44 81.68 56808.32 88888.00 2018-04-06 09:16:11.408 096 11444.45 81.64 56808.29 88888.00 2018-04-06 09:16:11.908 096 11444.48 81.64 56808.24 88888.00 2018-04-06 09:16:12.408 096 11444.55 81.63 56808.25 88888.00 2018-04-06 09:16:12.908 096 11444.56 81.64 56808.25 88888.00 2018-04-06 09:16:13.408 096 11444.54 81.59 56808.25 88888.00 2018-04-06 09:16:13.908 096 11444.58 81.58 56808.23 88888.00 2018-04-06 09:16:14.408 096 11444.61 81.55 56808.21 88888.00 2018-04-06 09:16:14.908 096 11444.53 81.50 56808.16 88888.00 2018-04-06 09:16:15.408 096 11444.56 81.45 56808.18 88888.00 2018-04-06 09:16:15.908 096 11444.59 81.45 56808.16 88888.00 2018-04-06 09:16:16.408 096 11444.55 81.45 56808.08 88888.00 2018-04-06 09:16:16.908 096 11444.60 81.47 56808.10 88888.00 2018-04-06 09:16:17.408 096 11444.63 81.45 56808.07 88888.00 2018-04-06 09:16:17.908 096 11444.56 81.43 56808.13 88888.00 2018-04-06 09:16:18.408 096 11444.53 81.41 56808.19 88888.00 2018-04-06 09:16:18.908 096 11444.58 81.43 56808.16 88888.00 2018-04-06 09:16:19.408 096 11444.55 81.36 56808.12 88888.00 2018-04-06 09:16:19.908 096 11444.52 81.35 56808.21 88888.00 2018-04-06 09:16:20.408 096 11444.55 81.37 56808.26 88888.00 2018-04-06 09:16:20.908 096 11444.53 81.31 56808.20 88888.00 2018-04-06 09:16:21.408 096 11444.47 81.22 56808.19 88888.00 2018-04-06 09:16:21.908 096 11444.45 81.25 56808.24 88888.00 2018-04-06 09:16:22.408 096 11444.42 81.25 56808.27 88888.00 2018-04-06 09:16:22.908 096 11444.40 81.25 56808.23 88888.00 2018-04-06 09:16:23.408 096 11444.39 81.24 56808.20 88888.00 2018-04-06 09:16:23.908 096 11444.41 81.18 56808.23 88888.00 2018-04-06 09:16:24.408 096 11444.28 81.17 56808.25 88888.00 2018-04-06 09:16:24.908 096 11444.21 81.17 56808.30 88888.00 2018-04-06 09:16:25.408 096 11444.26 81.17 56808.31 88888.00 2018-04-06 09:16:25.908 096 11444.26 81.17 56808.34 88888.00 2018-04-06 09:16:26.408 096 11444.23 81.15 56808.43 88888.00 2018-04-06 09:16:26.908 096 11444.20 81.13 56808.46 88888.00 2018-04-06 09:16:27.408 096 11444.19 81.09 56808.48 88888.00 2018-04-06 09:16:27.908 096 11444.12 81.07 56808.49 88888.00 2018-04-06 09:16:28.408 096 11444.21 81.11 56808.52 88888.00 2018-04-06 09:16:28.908 096 11444.19 81.09 56808.53 88888.00 2018-04-06 09:16:29.408 096 11444.09 81.07 56808.57 88888.00 2018-04-06 09:16:30.408 096 11444.06 81.04 56808.61 88888.00 2018-04-06 09:16:30.908 096 11444.03 81.09 56808.65 88888.00 2018-04-06 09:16:31.408 096 11444.00 81.13 56808.65 88888.00 2018-04-06 09:16:31.908 096 11443.97 81.11 56808.70 88888.00 2018-04-06 09:16:32.408 096 11443.93 81.08 56808.71 88888.00 2018-04-06 09:16:32.908 096 11443.93 81.08 56808.72 88888.00 2018-04-06 09:16:33.408 096 11444.02 81.02 56808.75 88888.00 2018-04-06 09:16:33.908 096 11443.93 81.00 56808.77 88888.00 2018-04-06 09:16:34.408 096 11443.92 81.04 56808.78 88888.00 2018-04-06 09:16:34.908 096 11443.94 81.06 56808.82 88888.00 2018-04-06 09:16:35.408 096 11443.87 81.07 56808.81 88888.00 2018-04-06 09:16:35.908 096 11443.83 81.07 56808.88 88888.00 2018-04-06 09:16:36.408 096 11443.85 81.09 56808.88 88888.00 2018-04-06 09:16:36.908 096 11443.87 81.06 56808.87 88888.00 2018-04-06 09:16:37.408 096 11443.84 81.02 56808.89 88888.00 2018-04-06 09:16:37.908 096 11443.86 81.02 56808.88 88888.00 2018-04-06 09:16:38.408 096 11443.92 81.04 56808.91 88888.00 2018-04-06 09:16:38.908 096 11443.86 81.08 56808.94 88888.00 2018-04-06 09:16:39.408 096 11443.82 81.08 56809.03 88888.00 2018-04-06 09:16:39.908 096 11443.90 81.10 56809.01 88888.00 2018-04-06 09:16:40.408 096 11443.87 81.09 56808.96 88888.00 2018-04-06 09:16:40.908 096 11443.87 81.07 56808.93 88888.00 2018-04-06 09:16:41.408 096 11443.92 81.04 56808.95 88888.00 2018-04-06 09:16:41.908 096 11443.86 81.07 56808.98 88888.00 2018-04-06 09:16:42.408 096 11443.86 81.10 56809.02 88888.00 2018-04-06 09:16:42.908 096 11443.92 81.13 56809.08 88888.00 2018-04-06 09:16:43.408 096 11443.91 81.09 56809.09 88888.00 2018-04-06 09:16:43.908 096 11443.87 81.09 56809.10 88888.00 2018-04-06 09:16:44.408 096 11443.85 81.11 56809.09 88888.00 2018-04-06 09:16:44.908 096 11443.85 81.09 56809.03 88888.00 2018-04-06 09:16:45.408 096 11443.80 81.08 56809.03 88888.00 2018-04-06 09:16:45.908 096 11443.79 81.08 56809.02 88888.00 2018-04-06 09:16:46.408 096 11443.84 81.04 56809.01 88888.00 2018-04-06 09:16:46.908 096 11443.84 81.06 56809.00 88888.00 2018-04-06 09:16:47.408 096 11443.80 81.07 56809.01 88888.00 2018-04-06 09:16:47.908 096 11443.82 81.09 56809.02 88888.00 2018-04-06 09:16:48.408 096 11443.79 81.04 56809.03 88888.00 2018-04-06 09:16:48.908 096 11443.73 80.98 56809.04 88888.00 2018-04-06 09:16:49.408 096 11443.82 80.98 56809.04 88888.00 2018-04-06 09:16:49.908 096 11443.77 81.02 56809.06 88888.00 2018-04-06 09:16:50.408 096 11443.68 81.02 56809.08 88888.00 2018-04-06 09:16:50.908 096 11443.76 81.00 56809.04 88888.00 2018-04-06 09:16:51.408 096 11443.73 80.94 56808.98 88888.00 2018-04-06 09:16:51.908 096 11443.68 80.87 56809.01 88888.00 2018-04-06 09:16:52.408 096 11443.68 80.88 56809.02 88888.00 2018-04-06 09:16:52.908 096 11443.68 80.87 56809.04 88888.00 2018-04-06 09:16:53.408 096 11443.58 80.86 56809.07 88888.00 2018-04-06 09:16:53.908 096 11443.62 80.84 56809.03 88888.00 2018-04-06 09:16:54.408 096 11443.56 80.82 56809.06 88888.00 2018-04-06 09:16:54.908 096 11443.55 80.76 56809.02 88888.00 2018-04-06 09:16:55.409 096 11443.62 80.76 56809.01 88888.00 2018-04-06 09:16:55.909 096 11443.62 80.73 56808.98 88888.00 2018-04-06 09:16:56.409 096 11443.52 80.70 56808.95 88888.00 2018-04-06 09:16:56.909 096 11443.48 80.72 56808.97 88888.00 2018-04-06 09:16:57.409 096 11443.49 80.73 56808.97 88888.00 2018-04-06 09:16:57.909 096 11443.44 80.70 56808.96 88888.00 2018-04-06 09:16:58.409 096 11443.38 80.64 56808.90 88888.00 2018-04-06 09:16:58.909 096 11443.41 80.57 56808.94 88888.00 2018-04-06 09:16:59.409 096 11443.44 80.54 56809.01 88888.00 2018-04-06 09:16:59.909 096 11443.37 80.55 56808.94 88888.00 2018-04-06 09:17:00.409 096 11443.31 80.53 56808.87 88888.00 2018-04-06 09:17:00.909 096 11443.31 80.52 56808.84 88888.00 2018-04-06 09:17:01.409 096 11443.21 80.45 56808.79 88888.00 2018-04-06 09:17:01.909 096 11443.24 80.43 56808.77 88888.00 2018-04-06 09:17:02.409 096 11443.29 80.41 56808.78 88888.00 2018-04-06 09:17:02.909 096 11443.27 80.40 56808.85 88888.00 2018-04-06 09:17:03.409 096 11443.21 80.40 56808.83 88888.00 2018-04-06 09:17:03.909 096 11443.24 80.39 56808.77 88888.00 2018-04-06 09:17:04.409 096 11443.20 80.38 56808.74 88888.00 2018-04-06 09:17:04.909 096 11443.19 80.32 56808.66 88888.00 2018-04-06 09:17:05.409 096 11443.20 80.30 56808.64 88888.00 2018-04-06 09:17:05.909 096 11443.17 80.27 56808.62 88888.00 2018-04-06 09:17:06.409 096 11443.19 80.28 56808.64 88888.00 2018-04-06 09:17:06.909 096 11443.23 80.26 56808.66 88888.00 2018-04-06 09:17:07.409 096 11443.19 80.25 56808.61 88888.00 2018-04-06 09:17:07.909 096 11443.17 80.28 56808.57 88888.00 2018-04-06 09:17:08.409 096 11443.12 80.27 56808.53 88888.00 2018-04-06 09:17:08.909 096 11443.14 80.25 56808.53 88888.00 2018-04-06 09:17:09.409 096 11443.12 80.22 56808.45 88888.00 2018-04-06 09:17:09.909 096 11443.13 80.25 56808.50 88888.00 2018-04-06 09:17:10.409 096 11443.17 80.25 56808.52 88888.00 2018-04-06 09:17:10.909 096 11443.14 80.20 56808.52 88888.00 2018-04-06 09:17:11.909 096 11443.23 80.16 56808.46 88888.00 2018-04-06 09:17:12.409 096 11443.22 80.12 56808.40 88888.00 2018-04-06 09:17:12.909 096 11443.22 80.15 56808.44 88888.00 2018-04-06 09:17:13.409 096 11443.30 80.25 56808.51 88888.00 2018-04-06 09:17:13.909 096 11443.30 80.25 56808.46 88888.00 2018-04-06 09:17:14.409 096 11443.33 80.23 56808.53 88888.00 2018-04-06 09:17:14.909 096 11443.40 80.23 56808.53 88888.00 2018-04-06 09:17:15.409 096 11443.33 80.22 56808.46 88888.00 2018-04-06 09:17:15.909 096 11443.29 80.26 56808.44 88888.00 2018-04-06 09:17:16.409 096 11443.35 80.32 56808.34 88888.00 2018-04-06 09:17:16.909 096 11443.35 80.27 56808.40 88888.00 2018-04-06 09:17:17.409 096 11443.33 80.25 56808.44 88888.00 2018-04-06 09:17:17.909 096 11443.40 80.28 56808.52 88888.00 2018-04-06 09:17:18.409 096 11443.41 80.20 56808.55 88888.00 2018-04-06 09:17:18.909 096 11443.44 80.21 56808.56 88888.00 2018-04-06 09:17:19.409 096 11443.49 80.25 56808.59 88888.00 2018-04-06 09:17:19.909 096 11443.45 80.23 56808.62 88888.00 2018-04-06 09:17:20.409 096 11443.47 80.22 56808.62 88888.00 2018-04-06 09:17:20.909 096 11443.51 80.25 56808.63 88888.00 2018-04-06 09:17:21.409 096 11443.56 80.29 56808.65 88888.00 2018-04-06 09:17:21.909 096 11443.52 80.29 56808.68 88888.00 2018-04-06 09:17:22.409 096 11443.54 80.28 56808.71 88888.00 2018-04-06 09:17:22.909 096 11443.65 80.29 56808.72 88888.00 2018-04-06 09:17:23.409 096 11443.66 80.28 56808.72 88888.00 2018-04-06 09:17:23.909 096 11443.70 80.34 56808.76 88888.00 2018-04-06 09:17:24.409 096 11443.71 80.36 56808.76 88888.00 2018-04-06 09:17:24.909 096 11443.71 80.30 56808.71 88888.00 2018-04-06 09:17:25.409 096 11443.70 80.28 56808.69 88888.00 2018-04-06 09:17:25.909 096 11443.78 80.30 56808.72 88888.00 2018-04-06 09:17:26.409 096 11443.79 80.28 56808.74 88888.00 2018-04-06 09:17:26.909 096 11443.71 80.27 56808.75 88888.00 2018-04-06 09:17:27.409 096 11443.75 80.36 56808.75 88888.00 2018-04-06 09:17:27.909 096 11443.86 80.40 56808.74 88888.00 2018-04-06 09:17:28.409 096 11443.86 80.34 56808.76 88888.00 2018-04-06 09:17:28.909 096 11443.91 80.30 56808.82 88888.00 2018-04-06 09:17:29.909 096 11443.89 80.33 56808.78 88888.00 2018-04-06 09:17:30.409 096 11443.91 80.36 56808.85 88888.00 2018-04-06 09:17:30.909 096 11443.97 80.36 56808.88 88888.00 2018-04-06 09:17:31.409 096 11443.99 80.34 56808.82 88888.00 2018-04-06 09:17:31.909 096 11443.96 80.36 56808.79 88888.00 2018-04-06 09:17:32.409 096 11444.02 80.42 56808.83 88888.00 2018-04-06 09:17:32.909 096 11444.06 80.45 56808.85 88888.00 2018-04-06 09:17:33.409 096 11444.00 80.43 56808.83 88888.00 2018-04-06 09:17:33.909 096 11444.04 80.47 56808.78 88888.00 2018-04-06 09:17:34.409 096 11444.12 80.43 56808.75 88888.00 2018-04-06 09:17:34.909 096 11444.06 80.40 56808.72 88888.00 2018-04-06 09:17:35.409 096 11444.11 80.47 56808.70 88888.00 2018-04-06 09:17:35.909 096 11444.18 80.47 56808.70 88888.00 2018-04-06 09:17:36.409 096 11444.14 80.42 56808.69 88888.00 2018-04-06 09:17:36.909 096 11444.24 80.35 56808.70 88888.00 2018-04-06 09:17:37.409 096 11444.25 80.35 56808.71 88888.00 2018-04-06 09:17:37.909 096 11444.21 80.32 56808.71 88888.00 2018-04-06 09:17:38.409 096 11444.19 80.28 56808.72 88888.00 2018-04-06 09:17:38.909 096 11444.26 80.22 56808.69 88888.00 2018-04-06 09:17:39.409 096 11444.28 80.21 56808.66 88888.00 2018-04-06 09:17:39.909 096 11444.21 80.23 56808.70 88888.00 2018-04-06 09:17:40.409 096 11444.31 80.21 56808.74 88888.00 2018-04-06 09:17:40.909 096 11444.31 80.22 56808.76 88888.00 2018-04-06 09:17:41.409 096 11444.25 80.22 56808.83 88888.00 2018-04-06 09:17:41.909 096 11444.26 80.22 56808.84 88888.00 2018-04-06 09:17:42.409 096 11444.26 80.22 56808.78 88888.00 2018-04-06 09:17:42.909 096 11444.20 80.23 56808.76 88888.00 2018-04-06 09:17:43.409 096 11444.24 80.21 56808.83 88888.00 2018-04-06 09:17:43.909 096 11444.30 80.21 56808.87 88888.00 2018-04-06 09:17:44.409 096 11444.24 80.23 56808.82 88888.00 2018-04-06 09:17:44.909 096 11444.20 80.23 56808.84 88888.00 2018-04-06 09:17:45.409 096 11444.21 80.25 56808.85 88888.00 2018-04-06 09:17:45.909 096 11444.23 80.20 56808.85 88888.00 2018-04-06 09:17:46.409 096 11444.18 80.22 56808.85 88888.00 2018-04-06 09:17:46.909 096 11444.18 80.26 56808.81 88888.00 2018-04-06 09:17:47.409 096 11444.16 80.33 56808.82 88888.00 2018-04-06 09:17:47.909 096 11444.10 80.29 56808.87 88888.00 2018-04-06 09:17:48.409 096 11444.12 80.33 56808.90 88888.00 2018-04-06 09:17:48.909 096 11444.14 80.32 56808.91 88888.00 2018-04-06 09:17:49.409 096 11444.05 80.30 56808.94 88888.00 2018-04-06 09:17:49.909 096 11444.07 80.32 56808.89 88888.00 2018-04-06 09:17:50.409 096 11444.13 80.33 56808.95 88888.00 2018-04-06 09:17:50.909 096 11444.09 80.28 56808.96 88888.00 2018-04-06 09:17:51.409 096 11444.10 80.27 56808.96 88888.00 2018-04-06 09:17:51.909 096 11444.09 80.32 56809.00 88888.00 2018-04-06 09:17:52.409 096 11444.07 80.29 56809.00 88888.00 2018-04-06 09:17:53.409 096 11444.04 80.27 56809.01 88888.00 2018-04-06 09:17:53.909 096 11444.06 80.23 56809.08 88888.00 2018-04-06 09:17:54.409 096 11444.06 80.26 56809.09 88888.00 2018-04-06 09:17:54.909 096 11444.06 80.29 56809.10 88888.00 2018-04-06 09:17:55.409 096 11444.04 80.28 56809.04 88888.00 2018-04-06 09:17:55.909 096 11443.99 80.29 56809.06 88888.00 2018-04-06 09:17:56.409 096 11444.05 80.30 56809.03 88888.00 2018-04-06 09:17:56.909 096 11444.06 80.26 56809.03 88888.00 2018-04-06 09:17:57.409 096 11444.04 80.23 56809.10 88888.00 2018-04-06 09:17:57.909 096 11444.05 80.27 56809.13 88888.00 2018-04-06 09:17:58.409 096 11444.07 80.29 56809.13 88888.00 2018-04-06 09:17:58.909 096 11444.07 80.28 56809.16 88888.00 2018-04-06 09:17:59.409 096 11444.05 80.32 56809.19 88888.00 2018-04-06 09:17:59.909 096 11444.07 80.32 56809.10 88888.00 2018-04-06 09:18:00.409 096 11444.13 80.30 56809.13 88888.00 2018-04-06 09:18:00.909 096 11444.23 80.32 56809.22 88888.00 2018-04-06 09:18:01.409 096 11444.21 80.35 56809.17 88888.00 2018-04-06 09:18:01.909 096 11444.16 80.33 56809.17 88888.00 2018-04-06 09:18:02.409 096 11444.16 80.27 56809.21 88888.00 2018-04-06 09:18:02.909 096 11444.17 80.35 56809.22 88888.00 2018-04-06 09:18:03.409 096 11444.24 80.33 56809.20 88888.00 2018-04-06 09:18:03.909 096 11444.27 80.30 56809.21 88888.00 2018-04-06 09:18:04.409 096 11444.28 80.35 56809.19 88888.00 2018-04-06 09:18:04.909 096 11444.34 80.38 56809.19 88888.00 2018-04-06 09:18:05.409 096 11444.34 80.36 56809.20 88888.00 2018-04-06 09:18:05.909 096 11444.35 80.41 56809.19 88888.00 2018-04-06 09:18:06.409 096 11444.40 80.39 56809.17 88888.00 2018-04-06 09:18:06.909 096 11444.37 80.39 56809.21 88888.00 2018-04-06 09:18:07.409 096 11444.39 80.43 56809.28 88888.00 2018-04-06 09:18:07.909 096 11444.53 80.40 56809.26 88888.00 2018-04-06 09:18:08.409 096 11444.53 80.43 56809.26 88888.00 2018-04-06 09:18:08.909 096 11444.51 80.45 56809.28 88888.00 2018-04-06 09:18:09.409 096 11444.55 80.43 56809.25 88888.00 2018-04-06 09:18:09.909 096 11444.56 80.41 56809.28 88888.00 2018-04-06 09:18:10.409 096 11444.55 80.43 56809.27 88888.00 2018-04-06 09:18:10.909 096 11444.58 80.48 56809.28 88888.00 2018-04-06 09:18:11.409 096 11444.61 80.49 56809.27 88888.00 2018-04-06 09:18:11.909 096 11444.58 80.52 56809.32 88888.00 2018-04-06 09:18:12.409 096 11444.58 80.54 56809.40 88888.00 2018-04-06 09:18:12.909 096 11444.67 80.52 56809.40 88888.00 2018-04-06 09:18:13.409 096 11444.63 80.52 56809.43 88888.00 2018-04-06 09:18:13.909 096 11444.63 80.55 56809.42 88888.00 2018-04-06 09:18:14.409 096 11444.69 80.52 56809.43 88888.00 2018-04-06 09:18:14.909 096 11444.63 80.55 56809.49 88888.00 2018-04-06 09:18:15.409 096 11444.61 80.57 56809.54 88888.00 2018-04-06 09:18:15.909 096 11444.72 80.55 56809.55 88888.00 2018-04-06 09:18:16.409 096 11444.67 80.54 56809.59 88888.00 2018-04-06 09:18:16.909 096 11444.68 80.55 56809.59 88888.00 2018-04-06 09:18:17.409 096 11444.76 80.54 56809.56 88888.00 2018-04-06 09:18:17.909 096 11444.80 80.53 56809.59 88888.00 2018-04-06 09:18:18.409 096 11444.70 80.57 56809.61 88888.00 2018-04-06 09:18:18.909 096 11444.75 80.62 56809.64 88888.00 2018-04-06 09:18:19.409 096 11444.76 80.62 56809.65 88888.00 2018-04-06 09:18:19.909 096 11444.69 80.61 56809.71 88888.00 2018-04-06 09:18:20.409 096 11444.65 80.64 56809.73 88888.00 2018-04-06 09:18:20.909 096 11444.66 80.67 56809.83 88888.00 2018-04-06 09:18:21.409 096 11444.62 80.62 56809.91 88888.00 2018-04-06 09:18:21.909 096 11444.58 80.67 56809.96 88888.00 2018-04-06 09:18:22.409 096 11444.63 80.68 56809.93 88888.00 2018-04-06 09:18:22.909 096 11444.61 80.67 56809.97 88888.00 2018-04-06 09:18:23.409 096 11444.54 80.66 56809.96 88888.00 2018-04-06 09:18:23.909 096 11444.60 80.63 56809.96 88888.00 2018-04-06 09:18:24.409 096 11444.58 80.62 56810.00 88888.00 2018-04-06 09:18:24.909 096 11444.55 80.63 56810.07 88888.00 2018-04-06 09:18:25.409 096 11444.54 80.67 56810.13 88888.00 2018-04-06 09:18:25.909 096 11444.52 80.64 56810.16 88888.00 2018-04-06 09:18:26.409 096 11444.46 80.63 56810.17 88888.00 2018-04-06 09:18:26.909 096 11444.44 80.66 56810.18 88888.00 2018-04-06 09:18:27.409 096 11444.46 80.64 56810.20 88888.00 2018-04-06 09:18:27.909 096 11444.38 80.68 56810.22 88888.00 2018-04-06 09:18:28.409 096 11444.38 80.68 56810.26 88888.00 2018-04-06 09:18:28.909 096 11444.40 80.67 56810.31 88888.00 2018-04-06 09:18:29.409 096 11444.34 80.68 56810.30 88888.00 2018-04-06 09:18:29.909 096 11444.30 80.70 56810.31 88888.00 2018-04-06 09:18:30.409 096 11444.31 80.69 56810.41 88888.00 2018-04-06 09:18:30.909 096 11444.28 80.66 56810.39 88888.00 2018-04-06 09:18:31.409 096 11444.26 80.70 56810.42 88888.00 2018-04-06 09:18:31.909 096 11444.31 80.69 56810.49 88888.00 2018-04-06 09:18:32.409 096 11444.28 80.62 56810.47 88888.00 2018-04-06 09:18:32.909 096 11444.23 80.62 56810.44 88888.00 2018-04-06 09:18:33.409 096 11444.21 80.62 56810.50 88888.00 2018-04-06 09:18:33.909 096 11444.21 80.61 56810.47 88888.00 2018-04-06 09:18:34.409 096 11444.19 80.61 56810.47 88888.00 2018-04-06 09:18:34.909 096 11444.21 80.60 56810.54 88888.00 2018-04-06 09:18:35.409 096 11444.21 80.55 56810.52 88888.00 2018-04-06 09:18:35.909 096 11444.13 80.54 56810.51 88888.00 2018-04-06 09:18:36.409 096 11444.10 80.54 56810.57 88888.00 2018-04-06 09:18:36.909 096 11444.14 80.52 56810.60 88888.00 2018-04-06 09:18:37.409 096 11444.11 80.47 56810.55 88888.00 2018-04-06 09:18:37.909 096 11444.11 80.52 56810.52 88888.00 2018-04-06 09:18:38.409 096 11444.12 80.54 56810.61 88888.00 2018-04-06 09:18:38.909 096 11444.04 80.52 56810.60 88888.00 2018-04-06 09:18:39.409 096 11444.03 80.53 56810.55 88888.00 2018-04-06 09:18:39.909 096 11444.04 80.50 56810.57 88888.00 2018-04-06 09:18:40.409 096 11444.07 80.50 56810.61 88888.00 2018-04-06 09:18:40.909 096 11443.98 80.49 56810.60 88888.00 2018-04-06 09:18:41.409 096 11443.97 80.49 56810.63 88888.00 2018-04-06 09:18:41.909 096 11444.07 80.47 56810.56 88888.00 2018-04-06 09:18:42.409 096 11444.00 80.47 56810.50 88888.00 2018-04-06 09:18:42.909 096 11444.03 80.49 56810.45 88888.00 2018-04-06 09:18:43.409 096 11444.05 80.46 56810.50 88888.00 2018-04-06 09:18:43.909 096 11444.00 80.43 56810.50 88888.00 2018-04-06 09:18:44.409 096 11443.94 80.46 56810.49 88888.00 2018-04-06 09:18:44.909 096 11444.04 80.42 56810.45 88888.00 2018-04-06 09:18:45.409 096 11444.05 80.41 56810.48 88888.00 2018-04-06 09:18:45.909 096 11444.00 80.40 56810.48 88888.00 2018-04-06 09:18:46.409 096 11443.99 80.42 56810.48 88888.00 2018-04-06 09:18:46.909 096 11444.02 80.40 56810.50 88888.00 2018-04-06 09:18:47.409 096 11444.02 80.40 56810.54 88888.00 2018-04-06 09:18:47.909 096 11444.00 80.41 56810.47 88888.00 2018-04-06 09:18:48.409 096 11444.03 80.41 56810.45 88888.00 2018-04-06 09:18:48.909 096 11444.07 80.45 56810.49 88888.00 2018-04-06 09:18:49.409 096 11444.12 80.43 56810.44 88888.00 2018-04-06 09:18:49.909 096 11444.16 80.42 56810.42 88888.00 2018-04-06 09:18:50.409 096 11444.09 80.43 56810.35 88888.00 2018-04-06 09:18:50.909 096 11444.16 80.42 56810.36 88888.00 2018-04-06 09:18:51.409 096 11444.28 80.42 56810.38 88888.00 2018-04-06 09:18:51.909 096 11444.24 80.42 56810.38 88888.00 2018-04-06 09:18:52.409 096 11444.21 80.52 56810.43 88888.00 2018-04-06 09:18:52.909 096 11444.34 80.56 56810.39 88888.00 2018-04-06 09:18:53.410 096 11444.39 80.56 56810.38 88888.00 2018-04-06 09:18:53.910 096 11444.32 80.55 56810.41 88888.00 2018-04-06 09:18:54.410 096 11444.39 80.55 56810.41 88888.00 2018-04-06 09:18:54.910 096 11444.44 80.54 56810.38 88888.00 2018-04-06 09:18:55.410 096 11444.45 80.53 56810.39 88888.00 2018-04-06 09:18:56.410 096 11444.54 80.47 56810.33 88888.00 2018-04-06 09:18:56.910 096 11444.55 80.46 56810.30 88888.00 2018-04-06 09:18:57.410 096 11444.61 80.50 56810.33 88888.00 2018-04-06 09:18:57.910 096 11444.69 80.52 56810.38 88888.00 2018-04-06 09:18:58.410 096 11444.69 80.52 56810.42 88888.00 2018-04-06 09:18:58.910 096 11444.70 80.50 56810.42 88888.00 2018-04-06 09:18:59.410 096 11444.74 80.49 56810.41 88888.00 2018-04-06 09:18:59.910 096 11444.69 80.53 56810.38 88888.00 2018-04-06 09:19:00.410 096 11444.67 80.55 56810.39 88888.00 2018-04-06 09:19:00.910 096 11444.76 80.56 56810.47 88888.00 2018-04-06 09:19:01.410 096 11444.82 80.57 56810.51 88888.00 2018-04-06 09:19:01.910 096 11444.80 80.61 56810.43 88888.00 2018-04-06 09:19:02.410 096 11444.86 80.61 56810.52 88888.00 2018-04-06 09:19:02.910 096 11444.91 80.62 56810.55 88888.00 2018-04-06 09:19:03.410 096 11444.88 80.59 56810.58 88888.00 2018-04-06 09:19:03.910 096 11444.87 80.59 56810.60 88888.00 2018-04-06 09:19:04.410 096 11444.93 80.62 56810.62 88888.00 2018-04-06 09:19:04.910 096 11444.90 80.63 56810.64 88888.00 2018-04-06 09:19:05.410 096 11444.90 80.64 56810.65 88888.00 2018-04-06 09:19:05.910 096 11444.95 80.64 56810.71 88888.00 2018-04-06 09:19:06.410 096 11444.94 80.66 56810.74 88888.00 2018-04-06 09:19:06.910 096 11444.97 80.74 56810.83 88888.00 2018-04-06 09:19:07.410 096 11445.03 80.73 56810.90 88888.00 2018-04-06 09:19:07.910 096 11445.01 80.73 56810.93 88888.00 2018-04-06 09:19:08.410 096 11444.97 80.70 56810.96 88888.00 2018-04-06 09:19:08.910 096 11445.03 80.67 56811.00 88888.00 2018-04-06 09:19:09.410 096 11444.98 80.62 56811.01 88888.00 2018-04-06 09:19:09.910 096 11444.96 80.63 56811.06 88888.00 2018-04-06 09:19:10.410 096 11445.00 80.69 56811.09 88888.00 2018-04-06 09:19:10.910 096 11445.02 80.70 56811.16 88888.00 2018-04-06 09:19:11.410 096 11445.02 80.79 56811.18 88888.00 2018-04-06 09:19:11.910 096 11444.95 80.77 56811.18 88888.00 2018-04-06 09:19:12.410 096 11444.97 80.76 56811.21 88888.00 2018-04-06 09:19:12.910 096 11444.97 80.74 56811.22 88888.00 2018-04-06 09:19:13.410 096 11444.95 80.75 56811.28 88888.00 2018-04-06 09:19:13.910 096 11445.04 80.74 56811.27 88888.00 2018-04-06 09:19:14.410 096 11445.08 80.76 56811.19 88888.00 2018-04-06 09:19:14.910 096 11445.02 80.79 56811.18 88888.00 2018-04-06 09:19:15.410 096 11445.01 80.76 56811.22 88888.00 2018-04-06 09:19:15.910 096 11445.01 80.69 56811.28 88888.00 2018-04-06 09:19:16.410 096 11444.96 80.73 56811.29 88888.00 2018-04-06 09:19:16.910 096 11445.07 80.80 56811.32 88888.00 2018-04-06 09:19:17.410 096 11445.08 80.80 56811.31 88888.00 2018-04-06 09:19:17.910 096 11445.05 80.79 56811.32 88888.00 2018-04-06 09:19:18.410 096 11445.04 80.79 56811.39 88888.00 2018-04-06 09:19:18.910 096 11445.02 80.80 56811.35 88888.00 2018-04-06 09:19:19.410 096 11445.00 80.82 56811.31 88888.00 2018-04-06 09:19:19.910 096 11445.03 80.81 56811.28 88888.00 2018-04-06 09:19:20.410 096 11445.03 80.83 56811.37 88888.00 2018-04-06 09:19:20.910 096 11445.03 80.88 56811.38 88888.00 2018-04-06 09:19:21.410 096 11445.02 80.90 56811.38 88888.00 2018-04-06 09:19:21.910 096 11445.10 80.90 56811.34 88888.00 2018-04-06 09:19:22.410 096 11445.07 80.87 56811.34 88888.00 2018-04-06 09:19:22.910 096 11445.07 80.87 56811.33 88888.00 2018-04-06 09:19:23.410 096 11445.16 80.89 56811.28 88888.00 2018-04-06 09:19:23.910 096 11445.16 80.89 56811.29 88888.00 2018-04-06 09:19:24.410 096 11445.17 80.93 56811.25 88888.00 2018-04-06 09:19:24.910 096 11445.19 80.93 56811.26 88888.00 2018-04-06 09:19:25.410 096 11445.16 80.91 56811.31 88888.00 2018-04-06 09:19:25.910 096 11445.12 80.90 56811.24 88888.00 2018-04-06 09:19:26.410 096 11445.17 80.89 56811.21 88888.00 2018-04-06 09:19:26.910 096 11445.17 80.93 56811.18 88888.00 2018-04-06 09:19:27.410 096 11445.12 80.93 56811.14 88888.00 2018-04-06 09:19:27.910 096 11445.22 80.93 56811.12 88888.00 2018-04-06 09:19:28.410 096 11445.28 80.90 56811.09 88888.00 2018-04-06 09:19:28.910 096 11445.26 80.89 56811.10 88888.00 2018-04-06 09:19:29.410 096 11445.19 80.89 56811.12 88888.00 2018-04-06 09:19:29.910 096 11445.24 80.89 56811.13 88888.00 2018-04-06 09:19:30.410 096 11445.18 80.86 56811.09 88888.00 2018-04-06 09:19:30.910 096 11445.15 80.88 56811.05 88888.00 2018-04-06 09:19:31.410 096 11445.18 80.90 56811.01 88888.00 2018-04-06 09:19:31.910 096 11445.21 80.95 56811.03 88888.00 2018-04-06 09:19:32.410 096 11445.16 80.94 56811.06 88888.00 2018-04-06 09:19:32.910 096 11445.19 80.94 56811.13 88888.00 2018-04-06 09:19:33.410 096 11445.21 80.94 56811.10 88888.00 2018-04-06 09:19:33.910 096 11445.15 80.96 56811.12 88888.00 2018-04-06 09:19:34.410 096 11445.17 80.98 56811.08 88888.00 2018-04-06 09:19:34.910 096 11445.23 80.98 56811.07 88888.00 2018-04-06 09:19:35.910 096 11445.22 80.97 56811.09 88888.00 2018-04-06 09:19:36.410 096 11445.26 80.96 56811.14 88888.00 2018-04-06 09:19:36.910 096 11445.16 80.98 56811.16 88888.00 2018-04-06 09:19:38.410 096 11445.19 81.06 56811.21 88888.00 2018-04-06 09:19:38.910 096 11445.17 81.07 56811.27 88888.00 2018-04-06 09:19:39.410 096 11445.21 81.09 56811.28 88888.00 2018-04-06 09:19:39.910 096 11445.23 81.08 56811.24 88888.00 2018-04-06 09:19:40.410 096 11445.24 81.08 56811.20 88888.00 2018-04-06 09:19:40.910 096 11445.25 81.08 56811.24 88888.00 2018-04-06 09:19:41.410 096 11445.23 81.06 56811.24 88888.00 2018-04-06 09:19:41.910 096 11445.18 81.03 56811.20 88888.00 2018-04-06 09:19:42.410 096 11445.25 81.03 56811.18 88888.00 2018-04-06 09:19:42.910 096 11445.28 81.02 56811.19 88888.00 2018-04-06 09:19:43.410 096 11445.17 81.07 56811.16 88888.00 2018-04-06 09:19:43.910 096 11445.14 81.13 56811.24 88888.00 2018-04-06 09:19:44.410 096 11445.19 81.14 56811.26 88888.00 2018-04-06 09:19:44.910 096 11445.23 81.14 56811.25 88888.00 2018-04-06 09:19:45.410 096 11445.22 81.13 56811.29 88888.00 2018-04-06 09:19:45.910 096 11445.26 81.13 56811.31 88888.00 2018-04-06 09:19:46.410 096 11445.29 81.13 56811.28 88888.00 2018-04-06 09:19:46.910 096 11445.26 81.14 56811.31 88888.00 2018-04-06 09:19:47.410 096 11445.25 81.16 56811.34 88888.00 2018-04-06 09:19:47.910 096 11445.25 81.16 56811.37 88888.00 2018-04-06 09:19:48.410 096 11445.26 81.15 56811.38 88888.00 2018-04-06 09:19:48.910 096 11445.30 81.16 56811.39 88888.00 2018-04-06 09:19:49.410 096 11445.29 81.14 56811.37 88888.00 2018-04-06 09:19:49.910 096 11445.23 81.15 56811.35 88888.00 2018-04-06 09:19:50.410 096 11445.24 81.16 56811.37 88888.00 2018-04-06 09:19:50.910 096 11445.30 81.18 56811.45 88888.00 2018-04-06 09:19:51.410 096 11445.30 81.17 56811.45 88888.00 2018-04-06 09:19:51.910 096 11445.28 81.17 56811.44 88888.00 2018-04-06 09:19:52.410 096 11445.38 81.17 56811.45 88888.00 2018-04-06 09:19:52.910 096 11445.35 81.14 56811.44 88888.00 2018-04-06 09:19:53.410 096 11445.25 81.15 56811.47 88888.00 2018-04-06 09:19:53.910 096 11445.29 81.20 56811.47 88888.00 2018-04-06 09:19:54.410 096 11445.31 81.20 56811.48 88888.00 2018-04-06 09:19:54.910 096 11445.24 81.16 56811.53 88888.00 2018-04-06 09:19:55.410 096 11445.28 81.18 56811.53 88888.00 2018-04-06 09:19:55.910 096 11445.31 81.14 56811.47 88888.00 2018-04-06 09:19:56.410 096 11445.31 81.13 56811.51 88888.00 2018-04-06 09:19:56.910 096 11445.37 81.14 56811.55 88888.00 2018-04-06 09:19:57.410 096 11445.31 81.15 56811.55 88888.00 2018-04-06 09:19:57.910 096 11445.24 81.10 56811.55 88888.00 2018-04-06 09:19:58.410 096 11445.32 81.09 56811.60 88888.00 2018-04-06 09:19:58.910 096 11445.39 81.08 56811.64 88888.00 2018-04-06 09:19:59.410 096 11445.33 81.04 56811.64 88888.00 2018-04-06 09:19:59.910 096 11445.32 81.04 56811.64 88888.00 2018-04-06 09:20:00.410 096 11445.32 81.04 56811.58 88888.00 2018-04-06 09:20:00.910 096 11445.32 81.06 56811.61 88888.00 2018-04-06 09:20:01.410 096 11445.30 81.08 56811.64 88888.00 2018-04-06 09:20:01.910 096 11445.41 81.13 56811.66 88888.00 2018-04-06 09:20:02.410 096 11445.37 81.15 56811.63 88888.00 2018-04-06 09:20:02.910 096 11445.30 81.13 56811.58 88888.00 2018-04-06 09:20:03.410 096 11445.29 81.16 56811.59 88888.00 2018-04-06 09:20:03.910 096 11445.30 81.17 56811.58 88888.00 2018-04-06 09:20:04.410 096 11445.35 81.16 56811.59 88888.00 2018-04-06 09:20:04.910 096 11445.35 81.20 56811.63 88888.00 2018-04-06 09:20:05.410 096 11445.36 81.21 56811.60 88888.00 2018-04-06 09:20:05.910 096 11445.33 81.20 56811.66 88888.00 2018-04-06 09:20:06.410 096 11445.29 81.13 56811.67 88888.00 2018-04-06 09:20:06.910 096 11445.29 81.13 56811.67 88888.00 2018-04-06 09:20:07.410 096 11445.26 81.10 56811.66 88888.00 2018-04-06 09:20:07.910 096 11445.32 81.14 56811.72 88888.00 2018-04-06 09:20:08.410 096 11445.42 81.17 56811.67 88888.00 2018-04-06 09:20:09.410 096 11445.31 81.16 56811.71 88888.00 2018-04-06 09:20:09.910 096 11445.33 81.17 56811.70 88888.00 2018-04-06 09:20:10.410 096 11445.35 81.18 56811.72 88888.00 2018-04-06 09:20:10.910 096 11445.31 81.21 56811.71 88888.00 2018-04-06 09:20:11.410 096 11445.35 81.23 56811.72 88888.00 2018-04-06 09:20:11.910 096 11445.30 81.21 56811.74 88888.00 2018-04-06 09:20:12.410 096 11445.30 81.17 56811.76 88888.00 2018-04-06 09:20:12.910 096 11445.33 81.18 56811.71 88888.00 2018-04-06 09:20:13.410 096 11445.37 81.21 56811.73 88888.00 2018-04-06 09:20:13.910 096 11445.30 81.20 56811.70 88888.00 2018-04-06 09:20:14.410 096 11445.33 81.17 56811.71 88888.00 2018-04-06 09:20:14.910 096 11445.41 81.20 56811.71 88888.00 2018-04-06 09:20:15.410 096 11445.36 81.17 56811.72 88888.00 2018-04-06 09:20:15.910 096 11445.31 81.27 56811.74 88888.00 2018-04-06 09:20:16.410 096 11445.32 81.25 56811.79 88888.00 2018-04-06 09:20:16.910 096 11445.33 81.20 56811.82 88888.00 2018-04-06 09:20:17.410 096 11445.32 81.22 56811.82 88888.00 2018-04-06 09:20:17.910 096 11445.38 81.22 56811.80 88888.00 2018-04-06 09:20:18.410 096 11445.38 81.25 56811.78 88888.00 2018-04-06 09:20:19.410 096 11445.37 81.27 56811.73 88888.00 2018-04-06 09:20:19.910 096 11445.41 81.25 56811.67 88888.00 2018-04-06 09:20:20.410 096 11445.36 81.22 56811.63 88888.00 2018-04-06 09:20:20.910 096 11445.39 81.23 56811.72 88888.00 2018-04-06 09:20:21.410 096 11445.46 81.25 56811.72 88888.00 2018-04-06 09:20:21.910 096 11445.41 81.31 56811.69 88888.00 2018-04-06 09:20:22.410 096 11445.36 81.35 56811.64 88888.00 2018-04-06 09:20:22.910 096 11445.45 81.35 56811.60 88888.00 2018-04-06 09:20:23.410 096 11445.43 81.30 56811.54 88888.00 2018-04-06 09:20:23.910 096 11445.43 81.29 56811.52 88888.00 2018-04-06 09:20:24.410 096 11445.45 81.27 56811.48 88888.00 2018-04-06 09:20:24.910 096 11445.41 81.25 56811.50 88888.00 2018-04-06 09:20:25.410 096 11445.37 81.24 56811.53 88888.00 2018-04-06 09:20:25.910 096 11445.44 81.27 56811.46 88888.00 2018-04-06 09:20:26.410 096 11445.53 81.28 56811.38 88888.00 2018-04-06 09:20:26.910 096 11445.49 81.29 56811.31 88888.00 2018-04-06 09:20:27.410 096 11445.46 81.27 56811.29 88888.00 2018-04-06 09:20:27.910 096 11445.51 81.21 56811.29 88888.00 2018-04-06 09:20:28.410 096 11445.45 81.21 56811.29 88888.00 2018-04-06 09:20:28.910 096 11445.48 81.21 56811.24 88888.00 2018-04-06 09:20:29.410 096 11445.53 81.21 56811.16 88888.00 2018-04-06 09:20:29.910 096 11445.44 81.17 56811.16 88888.00 2018-04-06 09:20:30.410 096 11445.48 81.23 56811.12 88888.00 2018-04-06 09:20:30.910 096 11445.53 81.27 56811.07 88888.00 2018-04-06 09:20:31.410 096 11445.50 81.22 56811.03 88888.00 2018-04-06 09:20:31.910 096 11445.51 81.17 56811.02 88888.00 2018-04-06 09:20:32.410 096 11445.53 81.20 56811.07 88888.00 2018-04-06 09:20:32.910 096 11445.57 81.21 56811.02 88888.00 2018-04-06 09:20:33.410 096 11445.48 81.18 56810.95 88888.00 2018-04-06 09:20:33.910 096 11445.55 81.21 56810.89 88888.00 2018-04-06 09:20:34.410 096 11445.63 81.20 56810.83 88888.00 2018-04-06 09:20:34.910 096 11445.52 81.17 56810.82 88888.00 2018-04-06 09:20:35.410 096 11445.53 81.17 56810.81 88888.00 2018-04-06 09:20:35.910 096 11445.63 81.18 56810.81 88888.00 2018-04-06 09:20:36.410 096 11445.60 81.14 56810.81 88888.00 2018-04-06 09:20:36.910 096 11445.53 81.11 56810.75 88888.00 2018-04-06 09:20:37.410 096 11445.53 81.14 56810.75 88888.00 2018-04-06 09:20:37.910 096 11445.55 81.09 56810.71 88888.00 2018-04-06 09:20:38.410 096 11445.51 81.15 56810.73 88888.00 2018-04-06 09:20:38.910 096 11445.58 81.11 56810.71 88888.00 2018-04-06 09:20:39.410 096 11445.53 81.08 56810.70 88888.00 2018-04-06 09:20:39.910 096 11445.56 81.11 56810.73 88888.00 2018-04-06 09:20:40.410 096 11445.55 81.13 56810.71 88888.00 2018-04-06 09:20:40.910 096 11445.52 81.04 56810.69 88888.00 2018-04-06 09:20:41.410 096 11445.45 81.03 56810.71 88888.00 2018-04-06 09:20:41.910 096 11445.53 81.03 56810.69 88888.00 2018-04-06 09:20:42.410 096 11445.56 81.02 56810.69 88888.00 2018-04-06 09:20:42.910 096 11445.49 81.00 56810.70 88888.00 2018-04-06 09:20:43.410 096 11445.49 80.98 56810.71 88888.00 2018-04-06 09:20:43.910 096 11445.55 80.98 56810.70 88888.00 2018-04-06 09:20:44.410 096 11445.46 81.00 56810.67 88888.00 2018-04-06 09:20:44.910 096 11445.45 80.95 56810.67 88888.00 2018-04-06 09:20:45.410 096 11445.52 80.93 56810.65 88888.00 2018-04-06 09:20:45.910 096 11445.46 80.90 56810.63 88888.00 2018-04-06 09:20:46.410 096 11445.50 80.89 56810.65 88888.00 2018-04-06 09:20:46.910 096 11445.49 80.95 56810.70 88888.00 2018-04-06 09:20:47.410 096 11445.42 80.95 56810.67 88888.00 2018-04-06 09:20:47.910 096 11445.33 80.93 56810.71 88888.00 2018-04-06 09:20:48.410 096 11445.35 80.94 56810.69 88888.00 2018-04-06 09:20:48.910 096 11445.36 80.90 56810.62 88888.00 2018-04-06 09:20:49.411 096 11445.37 80.90 56810.62 88888.00 2018-04-06 09:20:49.911 096 11445.35 80.90 56810.69 88888.00 2018-04-06 09:20:51.411 096 11445.21 80.89 56810.62 88888.00 2018-04-06 09:20:51.911 096 11445.28 80.87 56810.57 88888.00 2018-04-06 09:20:52.411 096 11445.24 80.87 56810.52 88888.00 2018-04-06 09:20:52.911 096 11445.23 80.87 56810.51 88888.00 2018-04-06 09:20:53.411 096 11445.18 80.82 56810.51 88888.00 2018-04-06 09:20:53.911 096 11445.19 80.77 56810.55 88888.00 2018-04-06 09:20:54.411 096 11445.17 80.81 56810.49 88888.00 2018-04-06 09:20:54.911 096 11445.23 80.84 56810.47 88888.00 2018-04-06 09:20:55.411 096 11445.25 80.75 56810.45 88888.00 2018-04-06 09:20:55.911 096 11445.16 80.72 56810.44 88888.00 2018-04-06 09:20:56.411 096 11445.25 80.70 56810.47 88888.00 2018-04-06 09:20:56.911 096 11445.24 80.74 56810.41 88888.00 2018-04-06 09:20:57.411 096 11445.14 80.72 56810.33 88888.00 2018-04-06 09:20:57.911 096 11445.18 80.72 56810.37 88888.00 2018-04-06 09:20:58.411 096 11445.23 80.69 56810.32 88888.00 2018-04-06 09:20:58.911 096 11445.21 80.66 56810.31 88888.00 2018-04-06 09:20:59.411 096 11445.21 80.63 56810.30 88888.00 2018-04-06 09:20:59.911 096 11445.19 80.61 56810.28 88888.00 2018-04-06 09:21:00.411 096 11445.15 80.61 56810.25 88888.00 2018-04-06 09:21:00.911 096 11445.16 80.62 56810.23 88888.00 2018-04-06 09:21:01.411 096 11445.22 80.54 56810.20 88888.00 2018-04-06 09:21:01.911 096 11445.11 80.54 56810.15 88888.00 2018-04-06 09:21:02.411 096 11445.11 80.53 56810.12 88888.00 2018-04-06 09:21:02.911 096 11445.09 80.52 56810.11 88888.00 2018-04-06 09:21:03.411 096 11445.04 80.50 56810.07 88888.00 2018-04-06 09:21:03.911 096 11445.02 80.49 56810.04 88888.00 2018-04-06 09:21:04.411 096 11445.08 80.52 56810.05 88888.00 2018-04-06 09:21:04.911 096 11445.04 80.46 56809.99 88888.00 2018-04-06 09:21:05.411 096 11445.04 80.42 56809.97 88888.00 2018-04-06 09:21:05.911 096 11445.05 80.42 56809.97 88888.00 2018-04-06 09:21:06.411 096 11445.08 80.41 56809.96 88888.00 2018-04-06 09:21:06.911 096 11445.02 80.36 56809.93 88888.00 2018-04-06 09:21:07.411 096 11445.02 80.33 56809.94 88888.00 2018-04-06 09:21:07.911 096 11445.00 80.27 56809.88 88888.00 2018-04-06 09:21:08.911 096 11445.02 80.23 56809.87 88888.00 2018-04-06 09:21:09.411 096 11445.04 80.25 56809.84 88888.00 2018-04-06 09:21:09.911 096 11445.00 80.27 56809.79 88888.00 2018-04-06 09:21:10.411 096 11444.97 80.29 56809.78 88888.00 2018-04-06 09:21:10.911 096 11445.01 80.29 56809.87 88888.00 2018-04-06 09:21:11.411 096 11445.02 80.25 56809.88 88888.00 2018-04-06 09:21:11.911 096 11445.02 80.28 56809.86 88888.00 2018-04-06 09:21:12.411 096 11445.03 80.23 56809.88 88888.00 2018-04-06 09:21:12.911 096 11444.95 80.20 56809.87 88888.00 2018-04-06 09:21:13.411 096 11444.91 80.20 56809.81 88888.00 2018-04-06 09:21:13.911 096 11444.97 80.19 56809.83 88888.00 2018-04-06 09:21:14.411 096 11445.02 80.18 56809.86 88888.00 2018-04-06 09:21:14.911 096 11444.96 80.15 56809.86 88888.00 2018-04-06 09:21:15.411 096 11444.98 80.15 56809.84 88888.00 2018-04-06 09:21:15.911 096 11445.00 80.20 56809.83 88888.00 2018-04-06 09:21:16.411 096 11444.97 80.14 56809.86 88888.00 2018-04-06 09:21:16.911 096 11444.94 80.15 56809.85 88888.00 2018-04-06 09:21:17.411 096 11444.98 80.15 56809.83 88888.00 2018-04-06 09:21:17.911 096 11444.98 80.16 56809.83 88888.00 2018-04-06 09:21:18.411 096 11445.00 80.22 56809.81 88888.00 2018-04-06 09:21:18.911 096 11445.07 80.22 56809.85 88888.00 2018-04-06 09:21:19.411 096 11445.07 80.20 56809.83 88888.00 2018-04-06 09:21:19.911 096 11444.97 80.19 56809.84 88888.00 2018-04-06 09:21:20.411 096 11445.00 80.18 56809.84 88888.00 2018-04-06 09:21:20.911 096 11445.02 80.14 56809.85 88888.00 2018-04-06 09:21:21.411 096 11445.00 80.13 56809.87 88888.00 2018-04-06 09:21:21.911 096 11445.04 80.14 56809.85 88888.00 2018-04-06 09:21:22.411 096 11445.11 80.12 56809.84 88888.00 2018-04-06 09:21:22.911 096 11445.05 80.09 56809.86 88888.00 2018-04-06 09:21:23.411 096 11445.02 80.09 56809.90 88888.00 2018-04-06 09:21:23.911 096 11445.10 80.07 56809.85 88888.00 2018-04-06 09:21:24.411 096 11445.04 80.04 56809.77 88888.00 2018-04-06 09:21:24.911 096 11445.02 80.02 56809.78 88888.00 2018-04-06 09:21:25.411 096 11445.11 80.00 56809.78 88888.00 2018-04-06 09:21:25.911 096 11445.15 79.99 56809.72 88888.00 2018-04-06 09:21:26.411 096 11445.12 79.98 56809.70 88888.00 2018-04-06 09:21:26.911 096 11445.16 79.99 56809.71 88888.00 2018-04-06 09:21:27.411 096 11445.15 79.95 56809.66 88888.00 2018-04-06 09:21:27.911 096 11445.10 79.96 56809.62 88888.00 2018-04-06 09:21:28.411 096 11445.19 79.99 56809.64 88888.00 2018-04-06 09:21:28.911 096 11445.22 79.95 56809.60 88888.00 2018-04-06 09:21:29.411 096 11445.16 79.94 56809.65 88888.00 2018-04-06 09:21:29.911 096 11445.15 80.00 56809.59 88888.00 2018-04-06 09:21:30.411 096 11445.19 79.94 56809.59 88888.00 2018-04-06 09:21:30.911 096 11445.18 79.93 56809.61 88888.00 2018-04-06 09:21:31.411 096 11445.21 79.94 56809.66 88888.00 2018-04-06 09:21:32.411 096 11445.24 79.86 56809.56 88888.00 2018-04-06 09:21:32.911 096 11445.25 79.81 56809.58 88888.00 2018-04-06 09:21:33.411 096 11445.25 79.81 56809.58 88888.00 2018-04-06 09:21:33.911 096 11445.24 79.80 56809.53 88888.00 2018-04-06 09:21:34.411 096 11445.19 79.77 56809.49 88888.00 2018-04-06 09:21:34.911 096 11445.21 79.80 56809.49 88888.00 2018-04-06 09:21:35.411 096 11445.24 79.78 56809.49 88888.00 2018-04-06 09:21:35.911 096 11445.17 79.75 56809.53 88888.00 2018-04-06 09:21:36.411 096 11445.23 79.73 56809.56 88888.00 2018-04-06 09:21:36.911 096 11445.28 79.73 56809.59 88888.00 2018-04-06 09:21:37.411 096 11445.28 79.72 56809.64 88888.00 2018-04-06 09:21:37.911 096 11445.29 79.71 56809.67 88888.00 2018-04-06 09:21:38.411 096 11445.36 79.70 56809.67 88888.00 2018-04-06 09:21:38.911 096 11445.30 79.67 56809.67 88888.00 2018-04-06 09:21:39.411 096 11445.31 79.67 56809.65 88888.00 2018-04-06 09:21:39.911 096 11445.37 79.67 56809.62 88888.00 2018-04-06 09:21:40.411 096 11445.32 79.66 56809.64 88888.00 2018-04-06 09:21:40.911 096 11445.24 79.64 56809.65 88888.00 2018-04-06 09:21:41.411 096 11445.30 79.70 56809.64 88888.00 2018-04-06 09:21:41.911 096 11445.33 79.77 56809.62 88888.00 2018-04-06 09:21:42.411 096 11445.26 79.71 56809.67 88888.00 2018-04-06 09:21:42.911 096 11445.31 79.64 56809.67 88888.00 2018-04-06 09:21:43.411 096 11445.30 79.64 56809.72 88888.00 2018-04-06 09:21:43.911 096 11445.19 79.60 56809.78 88888.00 2018-04-06 09:21:44.411 096 11445.23 79.62 56809.73 88888.00 2018-04-06 09:21:44.911 096 11445.26 79.67 56809.77 88888.00 2018-04-06 09:21:45.411 096 11445.21 79.61 56809.75 88888.00 2018-04-06 09:21:45.911 096 11445.18 79.47 56809.75 88888.00 2018-04-06 09:21:46.411 096 11445.30 79.45 56809.80 88888.00 2018-04-06 09:21:46.911 096 11445.29 79.55 56809.83 88888.00 2018-04-06 09:21:47.411 096 11445.19 79.59 56809.83 88888.00 2018-04-06 09:21:47.911 096 11445.29 79.54 56809.81 88888.00 2018-04-06 09:21:48.411 096 11445.29 79.50 56809.77 88888.00 2018-04-06 09:21:48.911 096 11445.28 79.48 56809.81 88888.00 2018-04-06 09:21:49.411 096 11445.32 79.53 56809.80 88888.00 2018-04-06 09:21:49.911 096 11445.31 79.52 56809.78 88888.00 2018-04-06 09:21:50.411 096 11445.24 79.53 56809.83 88888.00 2018-04-06 09:21:50.911 096 11445.29 79.58 56809.81 88888.00 2018-04-06 09:21:51.411 096 11445.30 79.53 56809.83 88888.00 2018-04-06 09:21:52.411 096 11445.21 79.51 56809.81 88888.00 2018-04-06 09:21:52.911 096 11445.30 79.47 56809.80 88888.00 2018-04-06 09:21:53.411 096 11445.26 79.47 56809.80 88888.00 2018-04-06 09:21:53.911 096 11445.25 79.47 56809.80 88888.00 2018-04-06 09:21:54.411 096 11445.31 79.50 56809.80 88888.00 2018-04-06 09:21:54.911 096 11445.30 79.47 56809.74 88888.00 2018-04-06 09:21:55.411 096 11445.29 79.46 56809.74 88888.00 2018-04-06 09:21:55.911 096 11445.30 79.47 56809.75 88888.00 2018-04-06 09:21:56.411 096 11445.28 79.43 56809.72 88888.00 2018-04-06 09:21:56.911 096 11445.30 79.40 56809.73 88888.00 2018-04-06 09:21:57.411 096 11445.33 79.39 56809.74 88888.00 2018-04-06 09:21:57.911 096 11445.37 79.36 56809.68 88888.00 2018-04-06 09:21:58.411 096 11445.30 79.31 56809.65 88888.00 2018-04-06 09:21:58.911 096 11445.33 79.32 56809.73 88888.00 2018-04-06 09:21:59.411 096 11445.36 79.34 56809.72 88888.00 2018-04-06 09:21:59.911 096 11445.36 79.33 56809.65 88888.00 2018-04-06 09:22:00.411 096 11445.42 79.30 56809.67 88888.00 2018-04-06 09:22:00.911 096 11445.45 79.30 56809.72 88888.00 2018-04-06 09:22:01.411 096 11445.39 79.26 56809.70 88888.00 2018-04-06 09:22:01.911 096 11445.42 79.24 56809.67 88888.00 2018-04-06 09:22:02.411 096 11445.48 79.21 56809.62 88888.00 2018-04-06 09:22:02.911 096 11445.43 79.19 56809.61 88888.00 2018-04-06 09:22:03.411 096 11445.38 79.18 56809.62 88888.00 2018-04-06 09:22:03.911 096 11445.41 79.17 56809.64 88888.00 2018-04-06 09:22:04.411 096 11445.43 79.16 56809.72 88888.00 2018-04-06 09:22:04.911 096 11445.39 79.14 56809.78 88888.00 2018-04-06 09:22:05.411 096 11445.39 79.14 56809.75 88888.00 2018-04-06 09:22:05.911 096 11445.44 79.09 56809.72 88888.00 2018-04-06 09:22:06.411 096 11445.41 79.12 56809.74 88888.00 2018-04-06 09:22:06.911 096 11445.45 79.16 56809.74 88888.00 2018-04-06 09:22:07.411 096 11445.46 79.11 56809.71 88888.00 2018-04-06 09:22:07.911 096 11445.46 79.09 56809.72 88888.00 2018-04-06 09:22:08.411 096 11445.53 79.10 56809.78 88888.00 2018-04-06 09:22:08.911 096 11445.56 79.04 56809.83 88888.00 2018-04-06 09:22:09.411 096 11445.46 79.00 56809.81 88888.00 2018-04-06 09:22:09.911 096 11445.46 79.00 56809.83 88888.00 2018-04-06 09:22:10.411 096 11445.55 78.94 56809.81 88888.00 2018-04-06 09:22:10.911 096 11445.56 78.93 56809.81 88888.00 2018-04-06 09:22:11.411 096 11445.56 78.96 56809.84 88888.00 2018-04-06 09:22:11.911 096 11445.58 78.97 56809.85 88888.00 2018-04-06 09:22:12.411 096 11445.59 78.96 56809.85 88888.00 2018-04-06 09:22:12.911 096 11445.62 78.94 56809.79 88888.00 2018-04-06 09:22:13.411 096 11445.69 78.92 56809.84 88888.00 2018-04-06 09:22:13.911 096 11445.66 78.91 56809.96 88888.00 2018-04-06 09:22:14.411 096 11445.62 78.87 56809.99 88888.00 2018-04-06 09:22:14.911 096 11445.67 78.89 56809.98 88888.00 2018-04-06 09:22:15.411 096 11445.71 78.89 56809.97 88888.00 2018-04-06 09:22:15.911 096 11445.69 78.82 56809.99 88888.00 2018-04-06 09:22:16.411 096 11445.70 78.83 56810.04 88888.00 2018-04-06 09:22:16.911 096 11445.77 78.80 56810.09 88888.00 2018-04-06 09:22:17.411 096 11445.72 78.80 56810.09 88888.00 2018-04-06 09:22:17.911 096 11445.72 78.79 56810.12 88888.00 2018-04-06 09:22:18.411 096 11445.81 78.78 56810.12 88888.00 2018-04-06 09:22:18.911 096 11445.78 78.73 56810.11 88888.00 2018-04-06 09:22:19.411 096 11445.74 78.71 56810.12 88888.00 2018-04-06 09:22:19.911 096 11445.86 78.70 56810.16 88888.00 2018-04-06 09:22:20.411 096 11445.86 78.68 56810.18 88888.00 2018-04-06 09:22:20.911 096 11445.85 78.71 56810.23 88888.00 2018-04-06 09:22:21.411 096 11445.87 78.72 56810.26 88888.00 2018-04-06 09:22:21.911 096 11445.91 78.70 56810.23 88888.00 2018-04-06 09:22:22.411 096 11445.93 78.70 56810.25 88888.00 2018-04-06 09:22:22.911 096 11445.93 78.70 56810.24 88888.00 2018-04-06 09:22:23.411 096 11445.93 78.68 56810.28 88888.00 2018-04-06 09:22:23.911 096 11445.92 78.64 56810.33 88888.00 2018-04-06 09:22:24.411 096 11445.95 78.68 56810.35 88888.00 2018-04-06 09:22:24.911 096 11446.02 78.68 56810.39 88888.00 2018-04-06 09:22:25.411 096 11446.00 78.68 56810.43 88888.00 2018-04-06 09:22:25.911 096 11446.01 78.66 56810.48 88888.00 2018-04-06 09:22:26.411 096 11446.02 78.69 56810.51 88888.00 2018-04-06 09:22:26.911 096 11446.00 78.69 56810.51 88888.00 2018-04-06 09:22:27.411 096 11446.00 78.68 56810.54 88888.00 2018-04-06 09:22:27.911 096 11446.12 78.66 56810.60 88888.00 2018-04-06 09:22:28.411 096 11446.06 78.63 56810.62 88888.00 2018-04-06 09:22:28.911 096 11446.04 78.60 56810.63 88888.00 2018-04-06 09:22:29.411 096 11446.13 78.58 56810.68 88888.00 2018-04-06 09:22:29.911 096 11446.09 78.58 56810.67 88888.00 2018-04-06 09:22:30.411 096 11446.00 78.58 56810.71 88888.00 2018-04-06 09:22:30.911 096 11446.05 78.57 56810.77 88888.00 2018-04-06 09:22:31.411 096 11446.12 78.57 56810.78 88888.00 2018-04-06 09:22:31.911 096 11446.07 78.58 56810.83 88888.00 2018-04-06 09:22:32.411 096 11446.07 78.60 56810.81 88888.00 2018-04-06 09:22:32.911 096 11446.12 78.57 56810.89 88888.00 2018-04-06 09:22:34.411 096 11446.25 78.52 56811.05 88888.00 2018-04-06 09:22:34.911 096 11446.19 78.51 56811.08 88888.00 2018-04-06 09:22:35.411 096 11446.14 78.55 56811.09 88888.00 2018-04-06 09:22:35.911 096 11446.23 78.52 56811.15 88888.00 2018-04-06 09:22:36.411 096 11446.16 78.50 56811.16 88888.00 2018-04-06 09:22:36.911 096 11446.13 78.51 56811.20 88888.00 2018-04-06 09:22:37.411 096 11446.14 78.55 56811.18 88888.00 2018-04-06 09:22:37.911 096 11446.16 78.52 56811.20 88888.00 2018-04-06 09:22:38.411 096 11446.08 78.51 56811.26 88888.00 2018-04-06 09:22:38.911 096 11446.14 78.55 56811.34 88888.00 2018-04-06 09:22:39.411 096 11446.18 78.50 56811.38 88888.00 2018-04-06 09:22:39.911 096 11446.16 78.48 56811.39 88888.00 2018-04-06 09:22:40.411 096 11446.22 78.48 56811.42 88888.00 2018-04-06 09:22:40.911 096 11446.20 78.44 56811.45 88888.00 2018-04-06 09:22:41.411 096 11446.15 78.42 56811.47 88888.00 2018-04-06 09:22:41.911 096 11446.21 78.46 56811.47 88888.00 2018-04-06 09:22:42.411 096 11446.25 78.46 56811.48 88888.00 2018-04-06 09:22:42.911 096 11446.22 78.46 56811.51 88888.00 2018-04-06 09:22:43.912 096 11446.33 78.49 56811.53 88888.00 2018-04-06 09:22:44.412 096 11446.27 78.43 56811.51 88888.00 2018-04-06 09:22:44.912 096 11446.20 78.43 56811.53 88888.00 2018-04-06 09:22:45.412 096 11446.20 78.51 56811.57 88888.00 2018-04-06 09:22:45.912 096 11446.26 78.55 56811.60 88888.00 2018-04-06 09:22:46.412 096 11446.28 78.52 56811.66 88888.00 2018-04-06 09:22:46.912 096 11446.27 78.55 56811.69 88888.00 2018-04-06 09:22:47.412 096 11446.27 78.56 56811.69 88888.00 2018-04-06 09:22:47.912 096 11446.21 78.55 56811.72 88888.00 2018-04-06 09:22:48.412 096 11446.27 78.55 56811.74 88888.00 2018-04-06 09:22:48.912 096 11446.32 78.49 56811.72 88888.00 2018-04-06 09:22:49.412 096 11446.32 78.46 56811.71 88888.00 2018-04-06 09:22:49.912 096 11446.33 78.52 56811.74 88888.00 2018-04-06 09:22:50.412 096 11446.43 78.51 56811.76 88888.00 2018-04-06 09:22:50.912 096 11446.42 78.46 56811.76 88888.00 2018-04-06 09:22:51.912 096 11446.39 78.43 56811.82 88888.00 2018-04-06 09:22:52.412 096 11446.34 78.48 56811.83 88888.00 2018-04-06 09:22:52.912 096 11446.32 78.50 56811.77 88888.00 2018-04-06 09:22:53.412 096 11446.36 78.50 56811.83 88888.00 2018-04-06 09:22:53.912 096 11446.39 78.53 56811.86 88888.00 2018-04-06 09:22:54.412 096 11446.35 78.52 56811.87 88888.00 2018-04-06 09:22:54.912 096 11446.37 78.45 56811.95 88888.00 2018-04-06 09:22:55.412 096 11446.41 78.43 56811.92 88888.00 2018-04-06 09:22:55.912 096 11446.30 78.41 56811.97 88888.00 2018-04-06 09:22:56.412 096 11446.34 78.41 56811.97 88888.00 2018-04-06 09:22:56.912 096 11446.39 78.38 56811.96 88888.00 2018-04-06 09:22:57.412 096 11446.35 78.36 56811.97 88888.00 2018-04-06 09:22:57.912 096 11446.27 78.38 56811.95 88888.00 2018-04-06 09:22:58.412 096 11446.36 78.39 56811.96 88888.00 2018-04-06 09:22:58.912 096 11446.35 78.38 56811.95 88888.00 2018-04-06 09:22:59.412 096 11446.37 78.37 56811.98 88888.00 2018-04-06 09:22:59.912 096 11446.39 78.34 56812.04 88888.00 2018-04-06 09:23:00.412 096 11446.30 78.30 56812.11 88888.00 2018-04-06 09:23:00.912 096 11446.33 78.31 56812.17 88888.00 2018-04-06 09:23:01.412 096 11446.39 78.29 56812.21 88888.00 2018-04-06 09:23:01.912 096 11446.37 78.26 56812.22 88888.00 2018-04-06 09:23:02.412 096 11446.34 78.23 56812.19 88888.00 2018-04-06 09:23:02.912 096 11446.29 78.19 56812.23 88888.00 2018-04-06 09:23:03.412 096 11446.32 78.21 56812.21 88888.00 2018-04-06 09:23:03.912 096 11446.29 78.17 56812.24 88888.00 2018-04-06 09:23:04.412 096 11446.29 78.15 56812.24 88888.00 2018-04-06 09:23:04.912 096 11446.36 78.14 56812.21 88888.00 2018-04-06 09:23:05.412 096 11446.30 78.11 56812.18 88888.00 2018-04-06 09:23:05.912 096 11446.22 78.10 56812.18 88888.00 2018-04-06 09:23:06.412 096 11446.28 78.09 56812.16 88888.00 2018-04-06 09:23:06.912 096 11446.27 78.08 56812.15 88888.00 2018-04-06 09:23:07.412 096 11446.26 78.10 56812.19 88888.00 2018-04-06 09:23:07.912 096 11446.29 78.09 56812.28 88888.00 2018-04-06 09:23:08.412 096 11446.26 78.09 56812.29 88888.00 2018-04-06 09:23:08.912 096 11446.22 78.05 56812.28 88888.00 2018-04-06 09:23:09.412 096 11446.25 78.04 56812.25 88888.00 2018-04-06 09:23:09.912 096 11446.27 78.02 56812.25 88888.00 2018-04-06 09:23:10.412 096 11446.26 78.03 56812.27 88888.00 2018-04-06 09:23:10.912 096 11446.35 78.08 56812.25 88888.00 2018-04-06 09:23:11.412 096 11446.39 78.08 56812.30 88888.00 2018-04-06 09:23:11.912 096 11446.35 78.07 56812.30 88888.00 2018-04-06 09:23:12.412 096 11446.37 78.05 56812.23 88888.00 2018-04-06 09:23:12.912 096 11446.44 78.03 56812.23 88888.00 2018-04-06 09:23:13.412 096 11446.41 78.01 56812.28 88888.00 2018-04-06 09:23:13.912 096 11446.44 78.03 56812.29 88888.00 2018-04-06 09:23:14.412 096 11446.50 78.03 56812.36 88888.00 2018-04-06 09:23:15.412 096 11446.42 78.07 56812.35 88888.00 2018-04-06 09:23:15.912 096 11446.50 78.07 56812.32 88888.00 2018-04-06 09:23:16.412 096 11446.60 78.05 56812.41 88888.00 2018-04-06 09:23:16.912 096 11446.58 78.08 56812.42 88888.00 2018-04-06 09:23:17.412 096 11446.62 78.07 56812.42 88888.00 2018-04-06 09:23:17.912 096 11446.60 78.05 56812.37 88888.00 2018-04-06 09:23:18.412 096 11446.64 78.09 56812.37 88888.00 2018-04-06 09:23:18.912 096 11446.69 78.12 56812.41 88888.00 2018-04-06 09:23:19.412 096 11446.71 78.10 56812.41 88888.00 2018-04-06 09:23:19.912 096 11446.69 78.11 56812.44 88888.00 2018-04-06 09:23:20.412 096 11446.71 78.11 56812.44 88888.00 2018-04-06 09:23:20.912 096 11446.78 78.12 56812.49 88888.00 2018-04-06 09:23:21.412 096 11446.76 78.10 56812.50 88888.00 2018-04-06 09:23:21.912 096 11446.83 78.07 56812.55 88888.00 2018-04-06 09:23:22.412 096 11446.88 78.10 56812.49 88888.00 2018-04-06 09:23:22.912 096 11446.78 78.18 56812.49 88888.00 2018-04-06 09:23:23.412 096 11446.78 78.19 56812.50 88888.00 2018-04-06 09:23:23.912 096 11446.84 78.17 56812.51 88888.00 2018-04-06 09:23:24.412 096 11446.90 78.14 56812.56 88888.00 2018-04-06 09:23:25.412 096 11446.84 78.16 56812.57 88888.00 2018-04-06 09:23:25.912 096 11446.89 78.14 56812.62 88888.00 2018-04-06 09:23:26.412 096 11446.80 78.10 56812.62 88888.00 2018-04-06 09:23:26.912 096 11446.77 78.14 56812.63 88888.00 2018-04-06 09:23:27.412 096 11446.84 78.11 56812.72 88888.00 2018-04-06 09:23:27.912 096 11446.80 78.09 56812.72 88888.00 2018-04-06 09:23:28.412 096 11446.82 78.08 56812.75 88888.00 2018-04-06 09:23:28.912 096 11446.87 78.09 56812.82 88888.00 2018-04-06 09:23:29.412 096 11446.82 78.08 56812.89 88888.00 2018-04-06 09:23:29.912 096 11446.82 78.08 56812.89 88888.00 2018-04-06 09:23:30.412 096 11446.81 78.01 56812.87 88888.00 2018-04-06 09:23:30.912 096 11446.76 78.01 56812.85 88888.00 2018-04-06 09:23:31.412 096 11446.74 78.03 56812.87 88888.00 2018-04-06 09:23:31.912 096 11446.82 77.97 56812.91 88888.00 2018-04-06 09:23:32.412 096 11446.82 77.91 56812.89 88888.00 2018-04-06 09:23:32.912 096 11446.76 77.97 56812.92 88888.00 2018-04-06 09:23:33.412 096 11446.76 77.98 56812.98 88888.00 2018-04-06 09:23:33.912 096 11446.76 77.98 56813.01 88888.00 2018-04-06 09:23:34.412 096 11446.65 78.00 56813.04 88888.00 2018-04-06 09:23:34.912 096 11446.68 78.01 56813.06 88888.00 2018-04-06 09:23:35.412 096 11446.70 78.00 56813.12 88888.00 2018-04-06 09:23:35.912 096 11446.61 77.96 56813.07 88888.00 2018-04-06 09:23:36.412 096 11446.60 77.98 56813.11 88888.00 2018-04-06 09:23:36.912 096 11446.61 78.01 56813.15 88888.00 2018-04-06 09:23:37.412 096 11446.62 77.96 56813.17 88888.00 2018-04-06 09:23:37.912 096 11446.67 78.00 56813.20 88888.00 2018-04-06 09:23:38.412 096 11446.65 78.01 56813.23 88888.00 2018-04-06 09:23:38.912 096 11446.67 77.98 56813.25 88888.00 2018-04-06 09:23:39.412 096 11446.63 77.98 56813.30 88888.00 2018-04-06 09:23:39.912 096 11446.65 78.01 56813.27 88888.00 2018-04-06 09:23:40.412 096 11446.62 78.00 56813.26 88888.00 2018-04-06 09:23:40.912 096 11446.61 77.98 56813.27 88888.00 2018-04-06 09:23:41.412 096 11446.69 78.01 56813.30 88888.00 2018-04-06 09:23:41.912 096 11446.65 78.03 56813.36 88888.00 2018-04-06 09:23:42.412 096 11446.64 78.02 56813.37 88888.00 2018-04-06 09:23:42.912 096 11446.75 78.04 56813.40 88888.00 2018-04-06 09:23:43.412 096 11446.72 78.07 56813.46 88888.00 2018-04-06 09:23:43.912 096 11446.68 78.07 56813.51 88888.00 2018-04-06 09:23:44.412 096 11446.65 78.05 56813.46 88888.00 2018-04-06 09:23:44.912 096 11446.70 78.05 56813.49 88888.00 2018-04-06 09:23:45.412 096 11446.67 78.05 56813.53 88888.00 2018-04-06 09:23:45.912 096 11446.69 78.08 56813.53 88888.00 2018-04-06 09:23:46.412 096 11446.74 78.09 56813.58 88888.00 2018-04-06 09:23:46.912 096 11446.68 78.08 56813.60 88888.00 2018-04-06 09:23:47.412 096 11446.67 78.10 56813.63 88888.00 2018-04-06 09:23:47.912 096 11446.75 78.11 56813.62 88888.00 2018-04-06 09:23:48.412 096 11446.80 78.11 56813.53 88888.00 2018-04-06 09:23:48.912 096 11446.74 78.17 56813.51 88888.00 2018-04-06 09:23:49.412 096 11446.76 78.18 56813.57 88888.00 2018-04-06 09:23:49.912 096 11446.81 78.15 56813.54 88888.00 2018-04-06 09:23:50.412 096 11446.74 78.16 56813.52 88888.00 2018-04-06 09:23:50.912 096 11446.87 78.22 56813.52 88888.00 2018-04-06 09:23:51.412 096 11446.88 78.02 56813.57 88888.00 2018-04-06 09:23:51.912 096 11446.82 77.83 56813.59 88888.00 2018-04-06 09:23:52.412 096 11446.84 78.12 56813.54 88888.00 2018-04-06 09:23:52.912 096 11446.90 78.18 56813.53 88888.00 2018-04-06 09:23:53.412 096 11446.82 78.21 56813.52 88888.00 2018-04-06 09:23:53.912 096 11446.83 78.24 56813.49 88888.00 2018-04-06 09:23:54.412 096 11446.92 78.24 56813.52 88888.00 2018-04-06 09:23:54.912 096 11446.97 78.22 56813.52 88888.00 2018-04-06 09:23:55.412 096 11446.91 78.24 56813.51 88888.00 2018-04-06 09:23:55.912 096 11446.96 78.25 56813.53 88888.00 2018-04-06 09:23:56.912 096 11446.92 78.21 56813.60 88888.00 2018-04-06 09:23:57.412 096 11446.97 78.23 56813.59 88888.00 2018-04-06 09:23:57.912 096 11447.03 78.23 56813.59 88888.00 2018-04-06 09:23:58.412 096 11447.05 78.24 56813.54 88888.00 2018-04-06 09:23:58.912 096 11446.99 78.25 56813.49 88888.00 2018-04-06 09:23:59.412 096 11447.01 78.29 56813.59 88888.00 2018-04-06 09:23:59.912 096 11446.96 78.29 56813.56 88888.00 2018-04-06 09:24:00.412 096 11446.92 78.30 56813.64 88888.00 2018-04-06 09:24:00.912 096 11446.98 78.34 56813.64 88888.00 2018-04-06 09:24:01.412 096 11446.97 78.31 56813.63 88888.00 2018-04-06 09:24:01.912 096 11446.94 78.34 56813.65 88888.00 2018-04-06 09:24:02.412 096 11446.95 78.37 56813.71 88888.00 2018-04-06 09:24:02.912 096 11446.94 78.37 56813.73 88888.00 2018-04-06 09:24:03.412 096 11446.89 78.38 56813.66 88888.00 2018-04-06 09:24:03.912 096 11446.94 78.42 56813.70 88888.00 2018-04-06 09:24:04.412 096 11446.97 78.42 56813.75 88888.00 2018-04-06 09:24:04.912 096 11446.95 78.39 56813.77 88888.00 2018-04-06 09:24:05.412 096 11446.95 78.44 56813.79 88888.00 2018-04-06 09:24:05.912 096 11446.95 78.45 56813.83 88888.00 2018-04-06 09:24:06.412 096 11446.92 78.48 56813.88 88888.00 2018-04-06 09:24:06.912 096 11446.89 78.52 56813.96 88888.00 2018-04-06 09:24:07.412 096 11446.95 78.55 56814.02 88888.00 2018-04-06 09:24:07.912 096 11446.95 78.56 56814.13 88888.00 2018-04-06 09:24:08.412 096 11446.91 78.62 56814.18 88888.00 2018-04-06 09:24:08.912 096 11446.97 78.59 56814.20 88888.00 2018-04-06 09:24:09.412 096 11446.90 78.56 56814.17 88888.00 2018-04-06 09:24:09.912 096 11446.91 78.56 56814.29 88888.00 2018-04-06 09:24:10.412 096 11447.03 78.57 56814.37 88888.00 2018-04-06 09:24:10.912 096 11447.01 78.56 56814.36 88888.00 2018-04-06 09:24:11.412 096 11446.96 78.60 56814.41 88888.00 2018-04-06 09:24:11.912 096 11447.06 78.68 56814.40 88888.00 2018-04-06 09:24:12.412 096 11447.12 78.70 56814.39 88888.00 2018-04-06 09:24:12.912 096 11447.06 78.68 56814.46 88888.00 2018-04-06 09:24:13.412 096 11447.08 78.66 56814.52 88888.00 2018-04-06 09:24:13.912 096 11447.08 78.69 56814.52 88888.00 2018-04-06 09:24:14.912 096 11447.12 78.78 56814.60 88888.00 2018-04-06 09:24:15.412 096 11447.18 78.80 56814.62 88888.00 2018-04-06 09:24:15.912 096 11447.17 78.79 56814.68 88888.00 2018-04-06 09:24:16.412 096 11447.20 78.83 56814.74 88888.00 2018-04-06 09:24:16.912 096 11447.23 78.83 56814.77 88888.00 2018-04-06 09:24:17.412 096 11447.23 78.84 56814.78 88888.00 2018-04-06 09:24:17.912 096 11447.19 78.86 56814.74 88888.00 2018-04-06 09:24:18.412 096 11447.18 78.89 56814.80 88888.00 2018-04-06 09:24:18.912 096 11447.18 78.90 56814.85 88888.00 2018-04-06 09:24:19.412 096 11447.26 78.89 56814.92 88888.00 2018-04-06 09:24:19.912 096 11447.27 78.89 56814.95 88888.00 2018-04-06 09:24:20.412 096 11447.32 78.84 56814.90 88888.00 2018-04-06 09:24:20.912 096 11447.25 78.86 56814.90 88888.00 2018-04-06 09:24:21.412 096 11447.24 78.93 56814.98 88888.00 2018-04-06 09:24:21.912 096 11447.26 78.93 56814.97 88888.00 2018-04-06 09:24:22.412 096 11447.27 78.92 56814.94 88888.00 2018-04-06 09:24:22.912 096 11447.31 78.92 56815.04 88888.00 2018-04-06 09:24:23.412 096 11447.31 78.97 56815.11 88888.00 2018-04-06 09:24:23.912 096 11447.29 79.00 56815.11 88888.00 2018-04-06 09:24:24.412 096 11447.29 78.99 56815.08 88888.00 2018-04-06 09:24:24.912 096 11447.27 78.98 56815.08 88888.00 2018-04-06 09:24:25.412 096 11447.24 78.96 56815.08 88888.00 2018-04-06 09:24:25.912 096 11447.27 78.97 56815.08 88888.00 2018-04-06 09:24:26.412 096 11447.30 78.98 56815.08 88888.00 2018-04-06 09:24:26.912 096 11447.26 78.96 56815.04 88888.00 2018-04-06 09:24:27.412 096 11447.20 78.94 56815.08 88888.00 2018-04-06 09:24:27.912 096 11447.25 78.98 56815.13 88888.00 2018-04-06 09:24:28.412 096 11447.30 78.94 56815.10 88888.00 2018-04-06 09:24:28.912 096 11447.24 78.98 56815.07 88888.00 2018-04-06 09:24:29.412 096 11447.25 79.02 56815.16 88888.00 2018-04-06 09:24:29.912 096 11447.27 79.02 56815.16 88888.00 2018-04-06 09:24:30.412 096 11447.26 79.03 56815.13 88888.00 2018-04-06 09:24:30.912 096 11447.25 79.05 56815.14 88888.00 2018-04-06 09:24:31.412 096 11447.25 79.04 56815.19 88888.00 2018-04-06 09:24:31.912 096 11447.22 79.05 56815.25 88888.00 2018-04-06 09:24:32.412 096 11447.25 79.09 56815.29 88888.00 2018-04-06 09:24:32.912 096 11447.33 79.07 56815.32 88888.00 2018-04-06 09:24:33.412 096 11447.29 79.03 56815.32 88888.00 2018-04-06 09:24:33.912 096 11447.18 79.03 56815.33 88888.00 2018-04-06 09:24:34.412 096 11447.20 79.06 56815.36 88888.00 2018-04-06 09:24:34.912 096 11447.23 79.03 56815.35 88888.00 2018-04-06 09:24:35.412 096 11447.22 79.06 56815.35 88888.00 2018-04-06 09:24:35.912 096 11447.24 79.07 56815.43 88888.00 2018-04-06 09:24:36.412 096 11447.27 79.04 56815.49 88888.00 2018-04-06 09:24:36.912 096 11447.20 79.06 56815.49 88888.00 2018-04-06 09:24:37.412 096 11447.16 79.07 56815.50 88888.00 2018-04-06 09:24:37.912 096 11447.22 79.10 56815.51 88888.00 2018-04-06 09:24:38.412 096 11447.17 79.07 56815.59 88888.00 2018-04-06 09:24:38.912 096 11447.19 79.06 56815.63 88888.00 2018-04-06 09:24:39.412 096 11447.19 79.04 56815.65 88888.00 2018-04-06 09:24:39.912 096 11447.13 79.06 56815.67 88888.00 2018-04-06 09:24:40.412 096 11447.02 79.06 56815.72 88888.00 2018-04-06 09:24:40.912 096 11447.01 79.11 56815.75 88888.00 2018-04-06 09:24:41.412 096 11446.97 79.14 56815.77 88888.00 2018-04-06 09:24:41.912 096 11446.98 79.12 56815.82 88888.00 2018-04-06 09:24:42.412 096 11447.01 79.14 56815.84 88888.00 2018-04-06 09:24:42.912 096 11446.92 79.11 56815.83 88888.00 2018-04-06 09:24:43.412 096 11446.83 79.11 56815.91 88888.00 2018-04-06 09:24:43.912 096 11446.90 79.18 56815.97 88888.00 2018-04-06 09:24:44.412 096 11446.91 79.17 56816.02 88888.00 2018-04-06 09:24:44.913 096 11446.88 79.14 56816.02 88888.00 2018-04-06 09:24:45.413 096 11446.88 79.18 56816.01 88888.00 2018-04-06 09:24:45.913 096 11446.94 79.23 56816.07 88888.00 2018-04-06 09:24:46.413 096 11446.87 79.21 56816.13 88888.00 2018-04-06 09:24:46.913 096 11446.74 79.24 56816.21 88888.00 2018-04-06 09:24:47.413 096 11446.81 79.21 56816.23 88888.00 2018-04-06 09:24:47.913 096 11446.71 79.21 56816.26 88888.00 2018-04-06 09:24:48.413 096 11446.69 79.20 56816.30 88888.00 2018-04-06 09:24:48.913 096 11446.72 79.20 56816.33 88888.00 2018-04-06 09:24:49.413 096 11446.71 79.20 56816.30 88888.00 2018-04-06 09:24:49.913 096 11446.63 79.21 56816.30 88888.00 2018-04-06 09:24:50.413 096 11446.63 79.25 56816.33 88888.00 2018-04-06 09:24:50.913 096 11446.70 79.26 56816.32 88888.00 2018-04-06 09:24:51.413 096 11446.65 79.32 56816.33 88888.00 2018-04-06 09:24:51.913 096 11446.63 79.37 56816.40 88888.00 2018-04-06 09:24:52.413 096 11446.64 79.37 56816.44 88888.00 2018-04-06 09:24:52.913 096 11446.63 79.39 56816.46 88888.00 2018-04-06 09:24:53.413 096 11446.58 79.45 56816.46 88888.00 2018-04-06 09:24:53.913 096 11446.57 79.45 56816.41 88888.00 2018-04-06 09:24:54.413 096 11446.54 79.36 56816.42 88888.00 2018-04-06 09:24:54.913 096 11446.55 79.39 56816.42 88888.00 2018-04-06 09:24:55.413 096 11446.56 79.43 56816.41 88888.00 2018-04-06 09:24:55.913 096 11446.54 79.44 56816.48 88888.00 2018-04-06 09:24:56.413 096 11446.54 79.44 56816.45 88888.00 2018-04-06 09:24:56.913 096 11446.57 79.46 56816.46 88888.00 2018-04-06 09:24:57.413 096 11446.57 79.48 56816.39 88888.00 2018-04-06 09:24:57.913 096 11446.48 79.51 56816.34 88888.00 2018-04-06 09:24:58.413 096 11446.54 79.52 56816.29 88888.00 2018-04-06 09:24:58.913 096 11446.61 79.57 56816.28 88888.00 2018-04-06 09:24:59.413 096 11446.50 79.55 56816.23 88888.00 2018-04-06 09:24:59.913 096 11446.54 79.55 56816.23 88888.00 2018-04-06 09:25:00.413 096 11446.56 79.55 56816.23 88888.00 2018-04-06 09:25:00.913 096 11446.51 79.55 56816.22 88888.00 2018-04-06 09:25:01.413 096 11446.55 79.55 56816.17 88888.00 2018-04-06 09:25:01.913 096 11446.62 79.54 56816.13 88888.00 2018-04-06 09:25:02.413 096 11446.57 79.53 56816.14 88888.00 2018-04-06 09:25:02.913 096 11446.61 79.52 56816.17 88888.00 2018-04-06 09:25:03.413 096 11446.62 79.48 56816.14 88888.00 2018-04-06 09:25:03.913 096 11446.62 79.50 56816.14 88888.00 2018-04-06 09:25:04.413 096 11446.62 79.48 56816.10 88888.00 2018-04-06 09:25:04.913 096 11446.62 79.48 56816.09 88888.00 2018-04-06 09:25:05.413 096 11446.68 79.51 56816.08 88888.00 2018-04-06 09:25:05.913 096 11446.69 79.47 56816.03 88888.00 2018-04-06 09:25:06.413 096 11446.71 79.47 56816.04 88888.00 2018-04-06 09:25:06.913 096 11446.76 79.44 56816.00 88888.00 2018-04-06 09:25:07.413 096 11446.69 79.43 56815.96 88888.00 2018-04-06 09:25:07.913 096 11446.70 79.47 56815.99 88888.00 2018-04-06 09:25:08.413 096 11446.78 79.45 56815.90 88888.00 2018-04-06 09:25:08.913 096 11446.71 79.43 56815.87 88888.00 2018-04-06 09:25:09.413 096 11446.72 79.43 56815.89 88888.00 2018-04-06 09:25:09.913 096 11446.76 79.45 56815.93 88888.00 2018-04-06 09:25:10.413 096 11446.72 79.45 56815.88 88888.00 2018-04-06 09:25:10.913 096 11446.65 79.44 56815.84 88888.00 2018-04-06 09:25:11.413 096 11446.76 79.43 56815.81 88888.00 2018-04-06 09:25:11.913 096 11446.75 79.37 56815.83 88888.00 2018-04-06 09:25:12.413 096 11446.70 79.39 56815.88 88888.00 2018-04-06 09:25:12.913 096 11446.72 79.41 56815.93 88888.00 2018-04-06 09:25:13.413 096 11446.71 79.40 56815.94 88888.00 2018-04-06 09:25:13.913 096 11446.68 79.40 56815.95 88888.00 2018-04-06 09:25:14.413 096 11446.81 79.44 56815.99 88888.00 2018-04-06 09:25:14.913 096 11446.78 79.44 56815.93 88888.00 2018-04-06 09:25:15.413 096 11446.74 79.39 56815.90 88888.00 2018-04-06 09:25:15.913 096 11446.74 79.39 56815.93 88888.00 2018-04-06 09:25:16.413 096 11446.81 79.44 56816.04 88888.00 2018-04-06 09:25:16.913 096 11446.81 79.44 56816.06 88888.00 2018-04-06 09:25:17.413 096 11446.82 79.44 56816.03 88888.00 2018-04-06 09:25:17.913 096 11446.84 79.41 56816.07 88888.00 2018-04-06 09:25:18.413 096 11446.78 79.45 56816.02 88888.00 2018-04-06 09:25:18.913 096 11446.76 79.47 56816.02 88888.00 2018-04-06 09:25:19.913 096 11446.78 79.53 56816.08 88888.00 2018-04-06 09:25:20.413 096 11446.75 79.50 56816.09 88888.00 2018-04-06 09:25:20.913 096 11446.85 79.55 56816.08 88888.00 2018-04-06 09:25:21.413 096 11446.82 79.54 56816.09 88888.00 2018-04-06 09:25:21.913 096 11446.78 79.55 56816.08 88888.00 2018-04-06 09:25:22.413 096 11446.90 79.60 56816.14 88888.00 2018-04-06 09:25:22.913 096 11446.91 79.55 56816.17 88888.00 2018-04-06 09:25:23.413 096 11446.90 79.54 56816.13 88888.00 2018-04-06 09:25:23.913 096 11446.89 79.59 56816.12 88888.00 2018-04-06 09:25:24.413 096 11446.92 79.64 56816.09 88888.00 2018-04-06 09:25:24.913 096 11446.94 79.64 56816.12 88888.00 2018-04-06 09:25:25.413 096 11446.91 79.65 56816.04 88888.00 2018-04-06 09:25:25.913 096 11446.98 79.71 56816.09 88888.00 2018-04-06 09:25:26.413 096 11446.95 79.71 56816.09 88888.00 2018-04-06 09:25:26.913 096 11446.94 79.78 56816.09 88888.00 2018-04-06 09:25:27.913 096 11447.02 79.74 56816.10 88888.00 2018-04-06 09:25:28.413 096 11446.96 79.73 56816.12 88888.00 2018-04-06 09:25:28.913 096 11447.03 79.75 56816.16 88888.00 2018-04-06 09:25:29.413 096 11447.03 79.74 56816.17 88888.00 2018-04-06 09:25:29.913 096 11446.99 79.75 56816.13 88888.00 2018-04-06 09:25:30.413 096 11447.05 79.78 56816.17 88888.00 2018-04-06 09:25:30.913 096 11447.08 79.78 56816.14 88888.00 2018-04-06 09:25:31.413 096 11447.06 79.79 56816.12 88888.00 2018-04-06 09:25:31.913 096 11447.18 79.80 56816.16 88888.00 2018-04-06 09:25:32.413 096 11447.16 79.80 56816.20 88888.00 2018-04-06 09:25:32.913 096 11447.15 79.85 56816.17 88888.00 2018-04-06 09:25:33.413 096 11447.16 79.84 56816.15 88888.00 2018-04-06 09:25:33.913 096 11447.17 79.82 56816.20 88888.00 2018-04-06 09:25:34.413 096 11447.13 79.80 56816.23 88888.00 2018-04-06 09:25:34.913 096 11447.06 79.80 56816.22 88888.00 2018-04-06 09:25:35.413 096 11447.10 79.75 56816.22 88888.00 2018-04-06 09:25:35.913 096 11447.12 79.77 56816.23 88888.00 2018-04-06 09:25:36.413 096 11447.11 79.79 56816.27 88888.00 2018-04-06 09:25:36.913 096 11447.12 79.77 56816.29 88888.00 2018-04-06 09:25:37.413 096 11447.13 79.77 56816.30 88888.00 2018-04-06 09:25:37.913 096 11447.10 79.78 56816.30 88888.00 2018-04-06 09:25:38.413 096 11447.13 79.84 56816.32 88888.00 2018-04-06 09:25:38.913 096 11447.16 79.82 56816.39 88888.00 2018-04-06 09:25:39.413 096 11447.12 79.80 56816.40 88888.00 2018-04-06 09:25:39.913 096 11447.13 79.80 56816.49 88888.00 2018-04-06 09:25:40.413 096 11447.10 79.81 56816.54 88888.00 2018-04-06 09:25:40.913 096 11447.05 79.79 56816.52 88888.00 2018-04-06 09:25:41.413 096 11447.01 79.80 56816.59 88888.00 2018-04-06 09:25:41.913 096 11447.10 79.82 56816.66 88888.00 2018-04-06 09:25:42.413 096 11447.01 79.77 56816.71 88888.00 2018-04-06 09:25:42.913 096 11446.99 79.80 56816.73 88888.00 2018-04-06 09:25:43.413 096 11447.01 79.84 56816.79 88888.00 2018-04-06 09:25:43.913 096 11446.96 79.85 56816.76 88888.00 2018-04-06 09:25:44.413 096 11446.98 79.91 56816.77 88888.00 2018-04-06 09:25:44.913 096 11446.97 79.98 56816.79 88888.00 2018-04-06 09:25:45.413 096 11446.96 79.95 56816.78 88888.00 2018-04-06 09:25:45.913 096 11446.96 79.95 56816.76 88888.00 2018-04-06 09:25:46.413 096 11446.97 80.00 56816.79 88888.00 2018-04-06 09:25:46.913 096 11447.03 79.95 56816.83 88888.00 2018-04-06 09:25:47.413 096 11446.91 79.91 56816.89 88888.00 2018-04-06 09:25:47.913 096 11446.89 79.93 56816.93 88888.00 2018-04-06 09:25:48.413 096 11446.89 79.95 56816.97 88888.00 2018-04-06 09:25:48.913 096 11446.84 79.98 56817.04 88888.00 2018-04-06 09:25:49.413 096 11446.81 79.96 56817.02 88888.00 2018-04-06 09:25:49.913 096 11446.85 79.96 56817.02 88888.00 2018-04-06 09:25:50.413 096 11446.80 79.94 56817.00 88888.00 2018-04-06 09:25:51.413 096 11446.84 80.02 56817.06 88888.00 2018-04-06 09:25:51.913 096 11446.84 80.00 56817.13 88888.00 2018-04-06 09:25:52.413 096 11446.80 79.95 56817.18 88888.00 2018-04-06 09:25:52.913 096 11446.87 79.95 56817.17 88888.00 2018-04-06 09:25:53.413 096 11446.88 79.99 56817.19 88888.00 2018-04-06 09:25:53.913 096 11446.82 80.04 56817.24 88888.00 2018-04-06 09:25:54.413 096 11446.77 80.04 56817.25 88888.00 2018-04-06 09:25:54.913 096 11446.83 80.04 56817.24 88888.00 2018-04-06 09:25:55.413 096 11446.88 80.06 56817.18 88888.00 2018-04-06 09:25:55.913 096 11446.88 80.12 56817.13 88888.00 2018-04-06 09:25:56.413 096 11446.88 80.08 56817.19 88888.00 2018-04-06 09:25:56.913 096 11446.85 80.07 56817.16 88888.00 2018-04-06 09:25:57.413 096 11446.84 80.06 56817.13 88888.00 2018-04-06 09:25:57.913 096 11446.96 80.08 56817.19 88888.00 2018-04-06 09:25:58.413 096 11446.88 80.11 56817.23 88888.00 2018-04-06 09:25:58.913 096 11446.87 80.12 56817.25 88888.00 2018-04-06 09:25:59.413 096 11446.89 80.12 56817.23 88888.00 2018-04-06 09:25:59.913 096 11446.92 80.09 56817.25 88888.00 2018-04-06 09:26:00.413 096 11446.90 80.11 56817.19 88888.00 2018-04-06 09:26:01.413 096 11446.87 80.20 56817.17 88888.00 2018-04-06 09:26:01.913 096 11446.89 80.21 56817.16 88888.00 2018-04-06 09:26:02.413 096 11446.97 80.21 56817.21 88888.00 2018-04-06 09:26:02.913 096 11446.90 80.23 56817.23 88888.00 2018-04-06 09:26:03.413 096 11446.88 80.28 56817.22 88888.00 2018-04-06 09:26:03.913 096 11446.90 80.25 56817.22 88888.00 2018-04-06 09:26:04.413 096 11446.95 80.26 56817.24 88888.00 2018-04-06 09:26:04.913 096 11446.91 80.23 56817.18 88888.00 2018-04-06 09:26:05.413 096 11446.91 80.26 56817.13 88888.00 2018-04-06 09:26:05.913 096 11446.94 80.28 56817.16 88888.00 2018-04-06 09:26:06.413 096 11446.98 80.27 56817.22 88888.00 2018-04-06 09:26:06.913 096 11446.95 80.28 56817.19 88888.00 2018-04-06 09:26:07.413 096 11446.91 80.29 56817.21 88888.00 2018-04-06 09:26:07.913 096 11446.94 80.30 56817.23 88888.00 2018-04-06 09:26:08.413 096 11446.91 80.33 56817.21 88888.00 2018-04-06 09:26:08.913 096 11447.01 80.38 56817.25 88888.00 2018-04-06 09:26:09.413 096 11447.02 80.38 56817.21 88888.00 2018-04-06 09:26:09.913 096 11446.94 80.36 56817.21 88888.00 2018-04-06 09:26:10.413 096 11446.89 80.38 56817.18 88888.00 2018-04-06 09:26:10.913 096 11446.95 80.38 56817.25 88888.00 2018-04-06 09:26:11.413 096 11446.95 80.34 56817.28 88888.00 2018-04-06 09:26:11.913 096 11446.92 80.38 56817.28 88888.00 2018-04-06 09:26:12.413 096 11447.02 80.40 56817.28 88888.00 2018-04-06 09:26:12.913 096 11447.02 80.38 56817.26 88888.00 2018-04-06 09:26:13.413 096 11446.91 80.40 56817.28 88888.00 2018-04-06 09:26:13.913 096 11446.95 80.40 56817.29 88888.00 2018-04-06 09:26:14.413 096 11446.90 80.40 56817.32 88888.00 2018-04-06 09:26:14.913 096 11446.88 80.40 56817.36 88888.00 2018-04-06 09:26:15.413 096 11446.94 80.41 56817.35 88888.00 2018-04-06 09:26:15.913 096 11446.90 80.39 56817.35 88888.00 2018-04-06 09:26:16.413 096 11446.88 80.40 56817.36 88888.00 2018-04-06 09:26:16.913 096 11446.92 80.43 56817.42 88888.00 2018-04-06 09:26:17.413 096 11446.94 80.42 56817.41 88888.00 2018-04-06 09:26:17.913 096 11446.82 80.40 56817.37 88888.00 2018-04-06 09:26:18.413 096 11446.76 80.40 56817.42 88888.00 2018-04-06 09:26:18.913 096 11446.87 80.35 56817.42 88888.00 2018-04-06 09:26:19.413 096 11446.82 80.38 56817.35 88888.00 2018-04-06 09:26:19.913 096 11446.84 80.42 56817.37 88888.00 2018-04-06 09:26:20.413 096 11446.90 80.40 56817.38 88888.00 2018-04-06 09:26:20.913 096 11446.82 80.39 56817.38 88888.00 2018-04-06 09:26:21.413 096 11446.77 80.40 56817.37 88888.00 2018-04-06 09:26:21.913 096 11446.88 80.36 56817.36 88888.00 2018-04-06 09:26:22.413 096 11446.80 80.35 56817.39 88888.00 2018-04-06 09:26:22.913 096 11446.74 80.34 56817.43 88888.00 2018-04-06 09:26:23.413 096 11446.69 80.38 56817.42 88888.00 2018-04-06 09:26:23.913 096 11446.68 80.39 56817.48 88888.00 2018-04-06 09:26:24.413 096 11446.65 80.40 56817.47 88888.00 2018-04-06 09:26:24.913 096 11446.69 80.41 56817.48 88888.00 2018-04-06 09:26:25.413 096 11446.69 80.40 56817.55 88888.00 2018-04-06 09:26:25.913 096 11446.61 80.38 56817.53 88888.00 2018-04-06 09:26:26.413 096 11446.64 80.40 56817.49 88888.00 2018-04-06 09:26:26.913 096 11446.69 80.38 56817.56 88888.00 2018-04-06 09:26:27.413 096 11446.61 80.41 56817.63 88888.00 2018-04-06 09:26:27.913 096 11446.54 80.41 56817.62 88888.00 2018-04-06 09:26:28.413 096 11446.57 80.38 56817.61 88888.00 2018-04-06 09:26:28.913 096 11446.58 80.39 56817.63 88888.00 2018-04-06 09:26:29.413 096 11446.51 80.40 56817.64 88888.00 2018-04-06 09:26:29.913 096 11446.55 80.45 56817.68 88888.00 2018-04-06 09:26:30.413 096 11446.54 80.41 56817.64 88888.00 2018-04-06 09:26:30.913 096 11446.51 80.41 56817.64 88888.00 2018-04-06 09:26:31.413 096 11446.50 80.45 56817.60 88888.00 2018-04-06 09:26:31.913 096 11446.50 80.47 56817.63 88888.00 2018-04-06 09:26:32.413 096 11446.51 80.47 56817.71 88888.00 2018-04-06 09:26:32.913 096 11446.57 80.49 56817.74 88888.00 2018-04-06 09:26:33.413 096 11446.55 80.43 56817.67 88888.00 2018-04-06 09:26:33.913 096 11446.47 80.39 56817.69 88888.00 2018-04-06 09:26:34.413 096 11446.46 80.43 56817.70 88888.00 2018-04-06 09:26:34.913 096 11446.50 80.43 56817.69 88888.00 2018-04-06 09:26:35.413 096 11446.49 80.43 56817.71 88888.00 2018-04-06 09:26:35.913 096 11446.51 80.43 56817.74 88888.00 2018-04-06 09:26:36.413 096 11446.51 80.40 56817.83 88888.00 2018-04-06 09:26:36.913 096 11446.44 80.41 56817.89 88888.00 2018-04-06 09:26:37.413 096 11446.44 80.46 56817.89 88888.00 2018-04-06 09:26:37.913 096 11446.46 80.49 56817.89 88888.00 2018-04-06 09:26:38.413 096 11446.37 80.52 56817.86 88888.00 2018-04-06 09:26:38.913 096 11446.34 80.52 56817.87 88888.00 2018-04-06 09:26:39.413 096 11446.36 80.52 56817.92 88888.00 2018-04-06 09:26:39.913 096 11446.35 80.47 56817.95 88888.00 2018-04-06 09:26:40.413 096 11446.29 80.50 56817.99 88888.00 2018-04-06 09:26:40.913 096 11446.29 80.56 56818.02 88888.00 2018-04-06 09:26:41.413 096 11446.30 80.54 56818.03 88888.00 2018-04-06 09:26:41.913 096 11446.25 80.55 56818.07 88888.00 2018-04-06 09:26:42.913 096 11446.22 80.56 56818.07 88888.00 2018-04-06 09:26:43.413 096 11446.19 80.54 56818.06 88888.00 2018-04-06 09:26:43.913 096 11446.13 80.54 56818.15 88888.00 2018-04-06 09:26:44.413 096 11446.12 80.59 56818.15 88888.00 2018-04-06 09:26:44.913 096 11446.09 80.59 56818.19 88888.00 2018-04-06 09:26:45.413 096 11446.04 80.60 56818.20 88888.00 2018-04-06 09:26:45.913 096 11446.09 80.63 56818.19 88888.00 2018-04-06 09:26:46.413 096 11446.09 80.63 56818.30 88888.00 2018-04-06 09:26:46.913 096 11446.01 80.66 56818.41 88888.00 2018-04-06 09:26:47.404 096 11446.04 80.67 56818.46 88888.00 2018-04-06 09:26:47.904 096 11445.99 80.67 56818.39 88888.00 2018-04-06 09:26:48.404 096 11445.98 80.67 56818.45 88888.00 2018-04-06 09:26:48.904 096 11446.07 80.68 56818.50 88888.00 2018-04-06 09:26:49.404 096 11446.05 80.66 56818.46 88888.00 2018-04-06 09:26:49.904 096 11445.95 80.68 56818.50 88888.00 2018-04-06 09:26:50.404 096 11445.97 80.68 56818.54 88888.00 2018-04-06 09:26:50.904 096 11445.99 80.69 56818.54 88888.00 2018-04-06 09:26:51.404 096 11445.94 80.74 56818.56 88888.00 2018-04-06 09:26:51.904 096 11445.94 80.81 56818.61 88888.00 2018-04-06 09:26:52.904 096 11446.05 80.80 56818.63 88888.00 2018-04-06 09:26:53.404 096 11446.04 80.83 56818.60 88888.00 2018-04-06 09:26:53.904 096 11446.07 80.82 56818.56 88888.00 2018-04-06 09:26:54.404 096 11446.06 80.77 56818.53 88888.00 2018-04-06 09:26:54.904 096 11446.11 80.79 56818.56 88888.00 2018-04-06 09:26:55.404 096 11446.12 80.83 56818.63 88888.00 2018-04-06 09:26:55.904 096 11446.05 80.86 56818.60 88888.00 2018-04-06 09:26:56.404 096 11446.04 80.88 56818.56 88888.00 2018-04-06 09:26:56.904 096 11446.08 80.86 56818.54 88888.00 2018-04-06 09:26:57.404 096 11446.09 80.86 56818.58 88888.00 2018-04-06 09:26:57.904 096 11446.07 80.80 56818.51 88888.00 2018-04-06 09:26:58.404 096 11446.09 80.80 56818.48 88888.00 2018-04-06 09:26:58.904 096 11446.13 80.84 56818.46 88888.00 2018-04-06 09:26:59.404 096 11446.08 80.86 56818.43 88888.00 2018-04-06 09:26:59.904 096 11446.11 80.88 56818.43 88888.00 2018-04-06 09:27:00.404 096 11446.18 80.88 56818.34 88888.00 2018-04-06 09:27:00.904 096 11446.14 80.88 56818.30 88888.00 2018-04-06 09:27:01.404 096 11446.11 80.89 56818.32 88888.00 2018-04-06 09:27:01.904 096 11446.16 80.89 56818.39 88888.00 2018-04-06 09:27:02.404 096 11446.14 80.87 56818.37 88888.00 2018-04-06 09:27:02.904 096 11446.14 80.88 56818.30 88888.00 2018-04-06 09:27:03.404 096 11446.20 80.87 56818.28 88888.00 2018-04-06 09:27:03.904 096 11446.15 80.86 56818.30 88888.00 2018-04-06 09:27:04.404 096 11446.13 80.83 56818.24 88888.00 2018-04-06 09:27:04.904 096 11446.15 80.89 56818.21 88888.00 2018-04-06 09:27:05.404 096 11446.21 80.91 56818.20 88888.00 2018-04-06 09:27:05.904 096 11446.23 80.89 56818.15 88888.00 2018-04-06 09:27:06.404 096 11446.18 80.88 56818.11 88888.00 2018-04-06 09:27:06.904 096 11446.21 80.89 56818.11 88888.00 2018-04-06 09:27:07.404 096 11446.13 80.86 56818.08 88888.00 2018-04-06 09:27:07.904 096 11446.07 80.82 56818.07 88888.00 2018-04-06 09:27:08.404 096 11446.14 80.83 56818.11 88888.00 2018-04-06 09:27:08.904 096 11446.13 80.86 56818.05 88888.00 2018-04-06 09:27:09.404 096 11446.15 80.88 56818.02 88888.00 2018-04-06 09:27:09.904 096 11446.18 80.88 56818.03 88888.00 2018-04-06 09:27:10.404 096 11446.19 80.90 56818.02 88888.00 2018-04-06 09:27:10.904 096 11446.13 80.89 56817.94 88888.00 2018-04-06 09:27:11.404 096 11446.11 80.89 56817.95 88888.00 2018-04-06 09:27:11.904 096 11446.13 80.89 56817.99 88888.00 2018-04-06 09:27:12.404 096 11446.13 80.87 56817.96 88888.00 2018-04-06 09:27:12.904 096 11446.14 80.86 56817.99 88888.00 2018-04-06 09:27:13.404 096 11446.21 80.82 56817.94 88888.00 2018-04-06 09:27:13.904 096 11446.13 80.84 56817.92 88888.00 2018-04-06 09:27:14.404 096 11446.07 80.87 56817.94 88888.00 2018-04-06 09:27:14.904 096 11446.09 80.84 56817.90 88888.00 2018-04-06 09:27:15.404 096 11446.06 80.81 56817.88 88888.00 2018-04-06 09:27:15.904 096 11446.07 80.83 56817.99 88888.00 2018-04-06 09:27:16.404 096 11446.12 80.87 56817.98 88888.00 2018-04-06 09:27:16.904 096 11446.08 80.84 56817.96 88888.00 2018-04-06 09:27:17.404 096 11446.05 80.84 56818.02 88888.00 2018-04-06 09:27:17.904 096 11446.12 80.84 56818.06 88888.00 2018-04-06 09:27:18.404 096 11446.13 80.86 56818.08 88888.00 2018-04-06 09:27:18.904 096 11446.08 80.86 56818.09 88888.00 2018-04-06 09:27:19.404 096 11446.09 80.88 56818.08 88888.00 2018-04-06 09:27:19.904 096 11446.11 80.91 56818.05 88888.00 2018-04-06 09:27:20.404 096 11446.04 80.93 56818.06 88888.00 2018-04-06 09:27:20.904 096 11446.12 80.93 56818.08 88888.00 2018-04-06 09:27:21.404 096 11446.14 80.96 56818.15 88888.00 2018-04-06 09:27:21.904 096 11446.06 81.00 56818.20 88888.00 2018-04-06 09:27:22.404 096 11446.04 81.04 56818.16 88888.00 2018-04-06 09:27:22.904 096 11446.08 81.04 56818.15 88888.00 2018-04-06 09:27:23.404 096 11445.98 81.02 56818.12 88888.00 2018-04-06 09:27:24.404 096 11445.99 81.08 56818.16 88888.00 2018-04-06 09:27:24.904 096 11445.95 81.04 56818.20 88888.00 2018-04-06 09:27:25.404 096 11445.95 81.06 56818.25 88888.00 2018-04-06 09:27:25.904 096 11446.00 81.09 56818.24 88888.00 2018-04-06 09:27:26.404 096 11446.05 81.11 56818.22 88888.00 2018-04-06 09:27:26.904 096 11445.98 81.09 56818.18 88888.00 2018-04-06 09:27:27.404 096 11446.02 81.13 56818.20 88888.00 2018-04-06 09:27:27.904 096 11446.04 81.17 56818.28 88888.00 2018-04-06 09:27:28.404 096 11445.98 81.18 56818.31 88888.00 2018-04-06 09:27:28.904 096 11446.00 81.18 56818.28 88888.00 2018-04-06 09:27:29.404 096 11446.01 81.15 56818.30 88888.00 2018-04-06 09:27:29.904 096 11445.97 81.14 56818.32 88888.00 2018-04-06 09:27:30.404 096 11445.93 81.15 56818.38 88888.00 2018-04-06 09:27:30.904 096 11445.92 81.15 56818.43 88888.00 2018-04-06 09:27:31.404 096 11445.85 81.18 56818.40 88888.00 2018-04-06 09:27:31.904 096 11445.88 81.22 56818.40 88888.00 2018-04-06 09:27:32.404 096 11445.93 81.21 56818.34 88888.00 2018-04-06 09:27:32.904 096 11445.92 81.21 56818.38 88888.00 2018-04-06 09:27:33.404 096 11445.90 81.27 56818.40 88888.00 2018-04-06 09:27:34.404 096 11445.86 81.29 56818.30 88888.00 2018-04-06 09:27:34.904 096 11445.84 81.29 56818.26 88888.00 2018-04-06 09:27:35.404 096 11445.87 81.29 56818.30 88888.00 2018-04-06 09:27:35.904 096 11445.88 81.30 56818.30 88888.00 2018-04-06 09:27:36.404 096 11445.83 81.28 56818.35 88888.00 2018-04-06 09:27:36.904 096 11445.87 81.27 56818.33 88888.00 2018-04-06 09:27:37.404 096 11445.83 81.23 56818.33 88888.00 2018-04-06 09:27:37.904 096 11445.80 81.25 56818.28 88888.00 2018-04-06 09:27:38.404 096 11445.84 81.25 56818.32 88888.00 2018-04-06 09:27:38.904 096 11445.87 81.23 56818.30 88888.00 2018-04-06 09:27:39.404 096 11445.83 81.24 56818.27 88888.00 2018-04-06 09:27:39.904 096 11445.88 81.25 56818.20 88888.00 2018-04-06 09:27:40.404 096 11445.87 81.31 56818.24 88888.00 2018-04-06 09:27:40.904 096 11445.87 81.31 56818.24 88888.00 2018-04-06 09:27:41.404 096 11445.84 81.35 56818.20 88888.00 2018-04-06 09:27:41.904 096 11445.84 81.34 56818.16 88888.00 2018-04-06 09:27:42.404 096 11445.85 81.30 56818.11 88888.00 2018-04-06 09:27:42.904 096 11445.84 81.35 56818.13 88888.00 2018-04-06 09:27:43.404 096 11445.88 81.38 56818.14 88888.00 2018-04-06 09:27:43.904 096 11445.87 81.40 56818.11 88888.00 2018-04-06 09:27:44.404 096 11445.81 81.41 56818.15 88888.00 2018-04-06 09:27:44.904 096 11445.86 81.44 56818.11 88888.00 2018-04-06 09:27:45.404 096 11445.91 81.43 56818.03 88888.00 2018-04-06 09:27:45.904 096 11445.83 81.41 56818.01 88888.00 2018-04-06 09:27:46.404 096 11445.90 81.44 56817.96 88888.00 2018-04-06 09:27:46.904 096 11445.98 81.45 56817.98 88888.00 2018-04-06 09:27:47.404 096 11445.98 81.43 56817.95 88888.00 2018-04-06 09:27:47.904 096 11446.01 81.42 56817.92 88888.00 2018-04-06 09:27:48.404 096 11446.05 81.43 56817.89 88888.00 2018-04-06 09:27:48.904 096 11446.01 81.45 56817.86 88888.00 2018-04-06 09:27:49.404 096 11446.07 81.45 56817.80 88888.00 2018-04-06 09:27:49.904 096 11446.11 81.45 56817.77 88888.00 2018-04-06 09:27:50.404 096 11446.08 81.49 56817.77 88888.00 2018-04-06 09:27:50.904 096 11446.09 81.48 56817.77 88888.00 2018-04-06 09:27:51.404 096 11446.18 81.47 56817.67 88888.00 2018-04-06 09:27:51.904 096 11446.22 81.47 56817.64 88888.00 2018-04-06 09:27:52.404 096 11446.19 81.47 56817.61 88888.00 2018-04-06 09:27:52.904 096 11446.25 81.51 56817.58 88888.00 2018-04-06 09:27:53.404 096 11446.28 81.55 56817.58 88888.00 2018-04-06 09:27:53.904 096 11446.28 81.59 56817.53 88888.00 2018-04-06 09:27:54.404 096 11446.33 81.56 56817.49 88888.00 2018-04-06 09:27:54.904 096 11446.34 81.55 56817.44 88888.00 2018-04-06 09:27:55.404 096 11446.35 81.52 56817.36 88888.00 2018-04-06 09:27:55.904 096 11446.41 81.58 56817.35 88888.00 2018-04-06 09:27:56.404 096 11446.44 81.61 56817.35 88888.00 2018-04-06 09:27:56.904 096 11446.44 81.59 56817.25 88888.00 2018-04-06 09:27:57.404 096 11446.47 81.61 56817.24 88888.00 2018-04-06 09:27:57.904 096 11446.49 81.63 56817.26 88888.00 2018-04-06 09:27:58.404 096 11446.46 81.61 56817.23 88888.00 2018-04-06 09:27:58.904 096 11446.46 81.61 56817.18 88888.00 2018-04-06 09:27:59.404 096 11446.57 81.64 56817.10 88888.00 2018-04-06 09:27:59.904 096 11446.57 81.64 56817.04 88888.00 2018-04-06 09:28:00.404 096 11446.55 81.66 56817.03 88888.00 2018-04-06 09:28:00.904 096 11446.64 81.65 56817.05 88888.00 2018-04-06 09:28:01.404 096 11446.70 81.65 56817.00 88888.00 2018-04-06 09:28:01.904 096 11446.68 81.70 56816.99 88888.00 2018-04-06 09:28:02.404 096 11446.74 81.76 56817.02 88888.00 2018-04-06 09:28:02.904 096 11446.74 81.75 56816.99 88888.00 2018-04-06 09:28:03.404 096 11446.69 81.71 56816.91 88888.00 2018-04-06 09:28:03.904 096 11446.65 81.75 56816.86 88888.00 2018-04-06 09:28:04.404 096 11446.67 81.75 56816.81 88888.00 2018-04-06 09:28:04.904 096 11446.61 81.75 56816.79 88888.00 2018-04-06 09:28:05.404 096 11446.67 81.75 56816.80 88888.00 2018-04-06 09:28:05.904 096 11446.74 81.82 56816.83 88888.00 2018-04-06 09:28:06.404 096 11446.67 81.78 56816.64 88888.00 2018-04-06 09:28:06.904 096 11446.65 81.79 56816.57 88888.00 2018-04-06 09:28:07.404 096 11446.71 81.83 56816.61 88888.00 2018-04-06 09:28:07.904 096 11446.69 81.81 56816.64 88888.00 2018-04-06 09:28:08.404 096 11446.55 81.82 56816.64 88888.00 2018-04-06 09:28:08.904 096 11446.60 81.84 56816.59 88888.00 2018-04-06 09:28:09.404 096 11446.64 81.81 56816.59 88888.00 2018-04-06 09:28:09.904 096 11446.60 81.81 56816.54 88888.00 2018-04-06 09:28:10.404 096 11446.57 81.78 56816.58 88888.00 2018-04-06 09:28:10.904 096 11446.65 81.74 56816.58 88888.00 2018-04-06 09:28:11.404 096 11446.58 81.71 56816.53 88888.00 2018-04-06 09:28:11.904 096 11446.56 81.76 56816.51 88888.00 2018-04-06 09:28:12.404 096 11446.60 81.77 56816.46 88888.00 2018-04-06 09:28:12.904 096 11446.54 81.79 56816.45 88888.00 2018-04-06 09:28:13.404 096 11446.51 81.82 56816.47 88888.00 2018-04-06 09:28:13.904 096 11446.57 81.79 56816.47 88888.00 2018-04-06 09:28:14.404 096 11446.57 81.77 56816.44 88888.00 2018-04-06 09:28:14.904 096 11446.53 81.76 56816.51 88888.00 2018-04-06 09:28:15.904 096 11446.50 81.75 56816.49 88888.00 2018-04-06 09:28:16.404 096 11446.42 81.78 56816.48 88888.00 2018-04-06 09:28:16.904 096 11446.42 81.81 56816.49 88888.00 2018-04-06 09:28:17.404 096 11446.44 81.75 56816.47 88888.00 2018-04-06 09:28:17.904 096 11446.37 81.75 56816.41 88888.00 2018-04-06 09:28:18.404 096 11446.35 81.82 56816.41 88888.00 2018-04-06 09:28:18.904 096 11446.35 81.84 56816.44 88888.00 2018-04-06 09:28:19.404 096 11446.30 81.84 56816.44 88888.00 2018-04-06 09:28:19.904 096 11446.30 81.81 56816.40 88888.00 2018-04-06 09:28:20.404 096 11446.33 81.78 56816.41 88888.00 2018-04-06 09:28:20.904 096 11446.29 81.74 56816.40 88888.00 2018-04-06 09:28:21.404 096 11446.22 81.76 56816.35 88888.00 2018-04-06 09:28:21.904 096 11446.26 81.84 56816.39 88888.00 2018-04-06 09:28:22.404 096 11446.23 81.81 56816.36 88888.00 2018-04-06 09:28:22.904 096 11446.23 81.77 56816.29 88888.00 2018-04-06 09:28:23.404 096 11446.21 81.78 56816.30 88888.00 2018-04-06 09:28:23.904 096 11446.21 81.74 56816.30 88888.00 2018-04-06 09:28:24.404 096 11446.16 81.77 56816.26 88888.00 2018-04-06 09:28:24.904 096 11446.21 81.76 56816.21 88888.00 2018-04-06 09:28:25.404 096 11446.20 81.72 56816.17 88888.00 2018-04-06 09:28:25.904 096 11446.12 81.74 56816.08 88888.00 2018-04-06 09:28:26.404 096 11446.14 81.75 56816.03 88888.00 2018-04-06 09:28:26.904 096 11446.16 81.74 56816.04 88888.00 2018-04-06 09:28:27.404 096 11446.06 81.74 56815.96 88888.00 2018-04-06 09:28:27.904 096 11446.06 81.70 56815.93 88888.00 2018-04-06 09:28:28.404 096 11446.13 81.71 56815.89 88888.00 2018-04-06 09:28:28.904 096 11446.07 81.71 56815.90 88888.00 2018-04-06 09:28:29.404 096 11446.01 81.65 56815.85 88888.00 2018-04-06 09:28:29.904 096 11446.09 81.64 56815.87 88888.00 2018-04-06 09:28:30.404 096 11446.08 81.64 56815.82 88888.00 2018-04-06 09:28:30.904 096 11446.08 81.68 56815.71 88888.00 2018-04-06 09:28:31.404 096 11446.04 81.68 56815.75 88888.00 2018-04-06 09:28:31.904 096 11445.99 81.64 56815.69 88888.00 2018-04-06 09:28:32.404 096 11445.97 81.70 56815.67 88888.00 2018-04-06 09:28:32.904 096 11446.04 81.71 56815.65 88888.00 2018-04-06 09:28:33.404 096 11446.01 81.71 56815.68 88888.00 2018-04-06 09:28:33.904 096 11445.97 81.68 56815.67 88888.00 2018-04-06 09:28:34.404 096 11445.99 81.70 56815.59 88888.00 2018-04-06 09:28:34.904 096 11446.02 81.68 56815.57 88888.00 2018-04-06 09:28:35.404 096 11445.99 81.65 56815.50 88888.00 2018-04-06 09:28:35.904 096 11445.99 81.72 56815.51 88888.00 2018-04-06 09:28:36.404 096 11446.04 81.71 56815.50 88888.00 2018-04-06 09:28:36.904 096 11446.01 81.68 56815.46 88888.00 2018-04-06 09:28:37.404 096 11446.01 81.66 56815.46 88888.00 2018-04-06 09:28:37.904 096 11446.00 81.64 56815.40 88888.00 2018-04-06 09:28:38.404 096 11446.02 81.65 56815.37 88888.00 2018-04-06 09:28:38.904 096 11445.98 81.66 56815.38 88888.00 2018-04-06 09:28:39.404 096 11446.01 81.71 56815.42 88888.00 2018-04-06 09:28:39.904 096 11446.01 81.66 56815.44 88888.00 2018-04-06 09:28:40.404 096 11445.98 81.66 56815.44 88888.00 2018-04-06 09:28:40.905 096 11446.01 81.65 56815.43 88888.00 2018-04-06 09:28:41.405 096 11446.00 81.69 56815.38 88888.00 2018-04-06 09:28:41.905 096 11445.91 81.70 56815.38 88888.00 2018-04-06 09:28:42.405 096 11445.94 81.71 56815.35 88888.00 2018-04-06 09:28:42.905 096 11445.97 81.71 56815.33 88888.00 2018-04-06 09:28:43.405 096 11445.97 81.71 56815.38 88888.00 2018-04-06 09:28:43.905 096 11445.91 81.70 56815.38 88888.00 2018-04-06 09:28:44.405 096 11445.92 81.75 56815.37 88888.00 2018-04-06 09:28:44.905 096 11445.87 81.72 56815.38 88888.00 2018-04-06 09:28:45.405 096 11445.86 81.74 56815.36 88888.00 2018-04-06 09:28:45.905 096 11445.87 81.74 56815.36 88888.00 2018-04-06 09:28:46.405 096 11445.85 81.70 56815.37 88888.00 2018-04-06 09:28:47.405 096 11445.81 81.82 56815.40 88888.00 2018-04-06 09:28:47.905 096 11445.79 81.76 56815.36 88888.00 2018-04-06 09:28:48.405 096 11445.71 81.71 56815.29 88888.00 2018-04-06 09:28:48.905 096 11445.70 81.72 56815.25 88888.00 2018-04-06 09:28:49.405 096 11445.65 81.74 56815.25 88888.00 2018-04-06 09:28:49.905 096 11445.65 81.75 56815.20 88888.00 2018-04-06 09:28:50.405 096 11445.66 81.74 56815.19 88888.00 2018-04-06 09:28:50.905 096 11445.70 81.72 56815.20 88888.00 2018-04-06 09:28:51.405 096 11445.59 81.70 56815.16 88888.00 2018-04-06 09:28:51.905 096 11445.55 81.71 56815.16 88888.00 2018-04-06 09:28:52.405 096 11445.58 81.70 56815.18 88888.00 2018-04-06 09:28:52.905 096 11445.49 81.66 56815.16 88888.00 2018-04-06 09:28:53.405 096 11445.46 81.69 56815.14 88888.00 2018-04-06 09:28:53.905 096 11445.50 81.71 56815.08 88888.00 2018-04-06 09:28:54.405 096 11445.49 81.70 56815.11 88888.00 2018-04-06 09:28:54.905 096 11445.44 81.69 56815.05 88888.00 2018-04-06 09:28:55.405 096 11445.46 81.70 56815.11 88888.00 2018-04-06 09:28:55.905 096 11445.44 81.69 56815.07 88888.00 2018-04-06 09:28:56.405 096 11445.41 81.71 56815.07 88888.00 2018-04-06 09:28:57.405 096 11445.35 81.70 56815.05 88888.00 2018-04-06 09:28:57.905 096 11445.32 81.70 56814.95 88888.00 2018-04-06 09:28:58.405 096 11445.24 81.69 56815.00 88888.00 2018-04-06 09:28:58.905 096 11445.30 81.63 56814.99 88888.00 2018-04-06 09:28:59.405 096 11445.30 81.66 56814.99 88888.00 2018-04-06 09:28:59.905 096 11445.15 81.66 56814.94 88888.00 2018-04-06 09:29:00.405 096 11445.17 81.64 56814.97 88888.00 2018-04-06 09:29:00.905 096 11445.14 81.64 56814.88 88888.00 2018-04-06 09:29:01.405 096 11445.09 81.66 56814.84 88888.00 2018-04-06 09:29:01.905 096 11445.10 81.72 56814.81 88888.00 2018-04-06 09:29:02.405 096 11445.09 81.68 56814.79 88888.00 2018-04-06 09:29:02.905 096 11445.08 81.64 56814.81 88888.00 2018-04-06 09:29:03.405 096 11445.08 81.65 56814.77 88888.00 2018-04-06 09:29:03.905 096 11445.05 81.61 56814.75 88888.00 2018-04-06 09:29:04.405 096 11445.00 81.59 56814.81 88888.00 2018-04-06 09:29:04.905 096 11445.04 81.57 56814.84 88888.00 2018-04-06 09:29:05.405 096 11444.97 81.51 56814.80 88888.00 2018-04-06 09:29:05.905 096 11444.88 81.51 56814.79 88888.00 2018-04-06 09:29:06.405 096 11444.90 81.52 56814.72 88888.00 2018-04-06 09:29:06.905 096 11444.90 81.51 56814.67 88888.00 2018-04-06 09:29:07.405 096 11444.83 81.47 56814.66 88888.00 2018-04-06 09:29:07.905 096 11444.80 81.50 56814.63 88888.00 2018-04-06 09:29:08.405 096 11444.88 81.50 56814.62 88888.00 2018-04-06 09:29:08.905 096 11444.88 81.54 56814.67 88888.00 2018-04-06 09:29:09.405 096 11444.81 81.56 56814.66 88888.00 2018-04-06 09:29:09.905 096 11444.81 81.55 56814.63 88888.00 2018-04-06 09:29:10.405 096 11444.81 81.47 56814.60 88888.00 2018-04-06 09:29:10.905 096 11444.79 81.45 56814.58 88888.00 2018-04-06 09:29:11.405 096 11444.74 81.51 56814.59 88888.00 2018-04-06 09:29:11.905 096 11444.79 81.47 56814.56 88888.00 2018-04-06 09:29:12.405 096 11444.80 81.45 56814.56 88888.00 2018-04-06 09:29:12.905 096 11444.81 81.48 56814.60 88888.00 2018-04-06 09:29:13.405 096 11444.86 81.47 56814.62 88888.00 2018-04-06 09:29:13.905 096 11444.86 81.44 56814.54 88888.00 2018-04-06 09:29:14.405 096 11444.82 81.47 56814.55 88888.00 2018-04-06 09:29:14.905 096 11444.89 81.47 56814.62 88888.00 2018-04-06 09:29:15.405 096 11444.84 81.45 56814.58 88888.00 2018-04-06 09:29:15.905 096 11444.81 81.43 56814.54 88888.00 2018-04-06 09:29:16.405 096 11444.84 81.40 56814.61 88888.00 2018-04-06 09:29:16.905 096 11444.83 81.42 56814.55 88888.00 2018-04-06 09:29:17.405 096 11444.76 81.41 56814.52 88888.00 2018-04-06 09:29:17.905 096 11444.76 81.42 56814.61 88888.00 2018-04-06 09:29:18.405 096 11444.77 81.40 56814.60 88888.00 2018-04-06 09:29:18.905 096 11444.82 81.41 56814.54 88888.00 2018-04-06 09:29:19.405 096 11444.89 81.40 56814.55 88888.00 2018-04-06 09:29:19.905 096 11444.90 81.43 56814.52 88888.00 2018-04-06 09:29:20.405 096 11444.82 81.43 56814.55 88888.00 2018-04-06 09:29:20.905 096 11444.83 81.45 56814.58 88888.00 2018-04-06 09:29:21.405 096 11444.87 81.44 56814.59 88888.00 2018-04-06 09:29:21.905 096 11444.87 81.47 56814.63 88888.00 2018-04-06 09:29:22.405 096 11444.88 81.49 56814.67 88888.00 2018-04-06 09:29:22.905 096 11444.86 81.47 56814.65 88888.00 2018-04-06 09:29:23.405 096 11444.83 81.48 56814.75 88888.00 2018-04-06 09:29:23.905 096 11444.83 81.49 56814.75 88888.00 2018-04-06 09:29:24.405 096 11444.86 81.54 56814.72 88888.00 2018-04-06 09:29:24.905 096 11444.83 81.52 56814.69 88888.00 2018-04-06 09:29:25.405 096 11444.86 81.51 56814.77 88888.00 2018-04-06 09:29:25.905 096 11444.86 81.55 56814.77 88888.00 2018-04-06 09:29:26.405 096 11444.84 81.56 56814.81 88888.00 2018-04-06 09:29:26.905 096 11444.80 81.58 56814.85 88888.00 2018-04-06 09:29:27.405 096 11444.86 81.61 56814.91 88888.00 2018-04-06 09:29:27.905 096 11444.88 81.61 56814.93 88888.00 2018-04-06 09:29:28.905 096 11444.84 81.63 56814.95 88888.00 2018-04-06 09:29:29.405 096 11444.84 81.59 56814.93 88888.00 2018-04-06 09:29:29.905 096 11444.81 81.62 56814.95 88888.00 2018-04-06 09:29:30.405 096 11444.84 81.64 56814.98 88888.00 2018-04-06 09:29:30.905 096 11444.84 81.66 56814.95 88888.00 2018-04-06 09:29:31.405 096 11444.82 81.63 56814.97 88888.00 2018-04-06 09:29:31.905 096 11444.84 81.66 56814.94 88888.00 2018-04-06 09:29:32.405 096 11444.89 81.71 56814.91 88888.00 2018-04-06 09:29:32.905 096 11444.83 81.70 56814.88 88888.00 2018-04-06 09:29:33.405 096 11444.83 81.71 56814.91 88888.00 2018-04-06 09:29:33.905 096 11444.89 81.74 56814.95 88888.00 2018-04-06 09:29:34.405 096 11444.86 81.75 56814.94 88888.00 2018-04-06 09:29:34.905 096 11444.84 81.77 56814.93 88888.00 2018-04-06 09:29:35.405 096 11444.93 81.83 56814.97 88888.00 2018-04-06 09:29:35.905 096 11444.95 81.78 56814.98 88888.00 2018-04-06 09:29:36.905 096 11444.90 81.85 56815.00 88888.00 2018-04-06 09:29:37.405 096 11444.98 81.82 56815.00 88888.00 2018-04-06 09:29:37.905 096 11444.97 81.83 56814.92 88888.00 2018-04-06 09:29:38.405 096 11445.02 81.85 56814.99 88888.00 2018-04-06 09:29:38.905 096 11445.02 81.85 56815.06 88888.00 2018-04-06 09:29:39.405 096 11444.97 81.84 56814.98 88888.00 2018-04-06 09:29:39.905 096 11445.03 81.85 56814.98 88888.00 2018-04-06 09:29:40.405 096 11445.02 81.83 56815.04 88888.00 2018-04-06 09:29:40.905 096 11444.96 81.77 56814.99 88888.00 2018-04-06 09:29:41.405 096 11445.03 81.79 56815.01 88888.00 2018-04-06 09:29:41.905 096 11445.04 81.75 56815.05 88888.00 2018-04-06 09:29:42.405 096 11445.02 81.72 56815.00 88888.00 2018-04-06 09:29:42.905 096 11444.97 81.77 56815.03 88888.00 2018-04-06 09:29:43.405 096 11445.03 81.82 56815.01 88888.00 2018-04-06 09:29:43.905 096 11445.01 81.76 56815.03 88888.00 2018-04-06 09:29:44.405 096 11445.01 81.79 56815.04 88888.00 2018-04-06 09:29:44.905 096 11445.05 81.79 56815.07 88888.00 2018-04-06 09:29:45.405 096 11444.98 81.77 56815.10 88888.00 2018-04-06 09:29:45.905 096 11444.91 81.75 56815.05 88888.00 2018-04-06 09:29:46.405 096 11444.90 81.72 56815.01 88888.00 2018-04-06 09:29:46.905 096 11444.95 81.74 56815.06 88888.00 2018-04-06 09:29:47.405 096 11444.94 81.75 56815.06 88888.00 2018-04-06 09:29:47.905 096 11444.94 81.75 56815.04 88888.00 2018-04-06 09:29:48.405 096 11444.90 81.72 56815.11 88888.00 2018-04-06 09:29:48.905 096 11444.88 81.75 56815.14 88888.00 2018-04-06 09:29:49.405 096 11444.86 81.81 56815.17 88888.00 2018-04-06 09:29:49.905 096 11444.89 81.77 56815.10 88888.00 2018-04-06 09:29:50.405 096 11444.80 81.71 56815.08 88888.00 2018-04-06 09:29:50.905 096 11444.79 81.70 56815.12 88888.00 2018-04-06 09:29:51.405 096 11444.83 81.69 56815.20 88888.00 2018-04-06 09:29:51.905 096 11444.81 81.69 56815.24 88888.00 2018-04-06 09:29:52.405 096 11444.69 81.72 56815.25 88888.00 2018-04-06 09:29:52.905 096 11444.69 81.71 56815.23 88888.00 2018-04-06 09:29:53.405 096 11444.67 81.70 56815.20 88888.00 2018-04-06 09:29:53.905 096 11444.58 81.71 56815.24 88888.00 2018-04-06 09:29:54.405 096 11444.58 81.69 56815.25 88888.00 2018-04-06 09:29:54.905 096 11444.65 81.63 56815.27 88888.00 2018-04-06 09:29:55.405 096 11444.60 81.61 56815.20 88888.00 2018-04-06 09:29:55.905 096 11444.58 81.64 56815.23 88888.00 2018-04-06 09:29:56.405 096 11444.61 81.63 56815.22 88888.00 2018-04-06 09:29:56.905 096 11444.59 81.57 56815.24 88888.00 2018-04-06 09:29:57.405 096 11444.54 81.58 56815.26 88888.00 2018-04-06 09:29:57.905 096 11444.56 81.58 56815.30 88888.00 2018-04-06 09:29:58.405 096 11444.46 81.59 56815.26 88888.00 2018-04-06 09:29:58.905 096 11444.39 81.62 56815.20 88888.00 2018-04-06 09:29:59.405 096 11444.51 81.62 56815.23 88888.00 2018-04-06 09:30:00.405 096 11444.46 81.68 56815.26 88888.00 2018-04-06 09:30:00.905 096 11444.47 81.66 56815.27 88888.00 2018-04-06 09:30:01.405 096 11444.44 81.66 56815.25 88888.00 2018-04-06 09:30:01.905 096 11444.38 81.63 56815.18 88888.00 2018-04-06 09:30:02.405 096 11444.46 81.59 56815.18 88888.00 2018-04-06 09:30:02.905 096 11444.53 81.62 56815.13 88888.00 2018-04-06 09:30:03.405 096 11444.41 81.61 56815.11 88888.00 2018-04-06 09:30:03.905 096 11444.46 81.59 56815.11 88888.00 2018-04-06 09:30:04.405 096 11444.54 81.64 56815.11 88888.00 2018-04-06 09:30:04.905 096 11444.46 81.64 56815.10 88888.00 2018-04-06 09:30:05.405 096 11444.48 81.61 56815.08 88888.00 2018-04-06 09:30:05.905 096 11444.47 81.64 56815.01 88888.00 2018-04-06 09:30:06.405 096 11444.42 81.59 56814.97 88888.00 2018-04-06 09:30:06.905 096 11444.44 81.57 56814.97 88888.00 2018-04-06 09:30:07.405 096 11444.46 81.57 56814.92 88888.00 2018-04-06 09:30:07.905 096 11444.47 81.54 56814.84 88888.00 2018-04-06 09:30:08.405 096 11444.44 81.56 56814.82 88888.00 2018-04-06 09:30:08.905 096 11444.48 81.56 56814.80 88888.00 2018-04-06 09:30:09.405 096 11444.48 81.48 56814.73 88888.00 2018-04-06 09:30:09.905 096 11444.46 81.40 56814.71 88888.00 2018-04-06 09:30:10.405 096 11444.47 81.52 56814.72 88888.00 2018-04-06 09:30:10.905 096 11444.46 81.51 56814.71 88888.00 2018-04-06 09:30:11.405 096 11444.40 81.47 56814.63 88888.00 2018-04-06 09:30:11.905 096 11444.45 81.51 56814.65 88888.00 2018-04-06 09:30:12.405 096 11444.45 81.51 56814.60 88888.00 2018-04-06 09:30:12.905 096 11444.41 81.44 56814.60 88888.00 2018-04-06 09:30:13.405 096 11444.47 81.49 56814.56 88888.00 2018-04-06 09:30:13.905 096 11444.44 81.48 56814.55 88888.00 2018-04-06 09:30:14.405 096 11444.38 81.43 56814.54 88888.00 2018-04-06 09:30:14.905 096 11444.32 81.40 56814.54 88888.00 2018-04-06 09:30:15.405 096 11444.39 81.45 56814.47 88888.00 2018-04-06 09:30:15.905 096 11444.34 81.42 56814.48 88888.00 2018-04-06 09:30:16.405 096 11444.34 81.37 56814.40 88888.00 2018-04-06 09:30:16.905 096 11444.44 81.30 56814.45 88888.00 2018-04-06 09:30:17.405 096 11444.45 81.27 56814.41 88888.00 2018-04-06 09:30:17.905 096 11444.38 81.27 56814.35 88888.00 2018-04-06 09:30:18.405 096 11444.41 81.24 56814.29 88888.00 2018-04-06 09:30:18.905 096 11444.45 81.25 56814.31 88888.00 2018-04-06 09:30:19.405 096 11444.37 81.22 56814.28 88888.00 2018-04-06 09:30:19.905 096 11444.35 81.20 56814.27 88888.00 2018-04-06 09:30:20.405 096 11444.34 81.18 56814.22 88888.00 2018-04-06 09:30:20.905 096 11444.32 81.17 56814.24 88888.00 2018-04-06 09:30:21.405 096 11444.33 81.18 56814.22 88888.00 2018-04-06 09:30:21.905 096 11444.38 81.16 56814.17 88888.00 2018-04-06 09:30:22.405 096 11444.33 81.16 56814.20 88888.00 2018-04-06 09:30:22.905 096 11444.30 81.20 56814.17 88888.00 2018-04-06 09:30:23.405 096 11444.33 81.20 56814.18 88888.00 2018-04-06 09:30:23.905 096 11444.33 81.16 56814.14 88888.00 2018-04-06 09:30:24.405 096 11444.33 81.17 56814.13 88888.00 2018-04-06 09:30:24.905 096 11444.34 81.18 56814.15 88888.00 2018-04-06 09:30:25.405 096 11444.39 81.15 56814.14 88888.00 2018-04-06 09:30:25.905 096 11444.33 81.15 56814.14 88888.00 2018-04-06 09:30:26.405 096 11444.31 81.20 56814.14 88888.00 2018-04-06 09:30:26.905 096 11444.33 81.14 56814.10 88888.00 2018-04-06 09:30:27.405 096 11444.35 81.10 56814.05 88888.00 2018-04-06 09:30:27.905 096 11444.32 81.09 56814.08 88888.00 2018-04-06 09:30:28.405 096 11444.35 81.13 56814.10 88888.00 2018-04-06 09:30:28.905 096 11444.33 81.09 56814.07 88888.00 2018-04-06 09:30:29.405 096 11444.33 81.11 56814.08 88888.00 2018-04-06 09:30:29.905 096 11444.38 81.16 56814.14 88888.00 2018-04-06 09:30:30.405 096 11444.31 81.16 56814.16 88888.00 2018-04-06 09:30:30.905 096 11444.24 81.18 56814.14 88888.00 2018-04-06 09:30:31.905 096 11444.30 81.16 56814.13 88888.00 2018-04-06 09:30:32.405 096 11444.20 81.16 56814.13 88888.00 2018-04-06 09:30:32.905 096 11444.27 81.17 56814.09 88888.00 2018-04-06 09:30:33.405 096 11444.25 81.15 56814.03 88888.00 2018-04-06 09:30:33.905 096 11444.18 81.15 56814.08 88888.00 2018-04-06 09:30:34.405 096 11444.24 81.17 56814.10 88888.00 2018-04-06 09:30:34.905 096 11444.30 81.18 56814.10 88888.00 2018-04-06 09:30:35.405 096 11444.17 81.20 56814.13 88888.00 2018-04-06 09:30:35.905 096 11444.19 81.20 56814.15 88888.00 2018-04-06 09:30:36.405 096 11444.20 81.16 56814.09 88888.00 2018-04-06 09:30:36.906 096 11444.18 81.15 56814.08 88888.00 2018-04-06 09:30:37.406 096 11444.16 81.21 56814.08 88888.00 2018-04-06 09:30:37.906 096 11444.23 81.27 56814.13 88888.00 2018-04-06 09:30:38.406 096 11444.19 81.25 56814.13 88888.00 2018-04-06 09:30:38.906 096 11444.13 81.22 56814.09 88888.00 2018-04-06 09:30:39.406 096 11444.14 81.18 56814.14 88888.00 2018-04-06 09:30:39.906 096 11444.12 81.15 56814.04 88888.00 2018-04-06 09:30:40.406 096 11444.11 81.17 56814.02 88888.00 2018-04-06 09:30:40.906 096 11444.18 81.21 56814.05 88888.00 2018-04-06 09:30:41.906 096 11444.18 81.16 56814.04 88888.00 2018-04-06 09:30:42.406 096 11444.17 81.16 56813.98 88888.00 2018-04-06 09:30:42.906 096 11444.14 81.13 56813.98 88888.00 2018-04-06 09:30:43.406 096 11444.10 81.15 56813.94 88888.00 2018-04-06 09:30:43.906 096 11444.16 81.17 56813.94 88888.00 2018-04-06 09:30:44.406 096 11444.16 81.17 56813.97 88888.00 2018-04-06 09:30:44.906 096 11444.10 81.16 56813.88 88888.00 2018-04-06 09:30:45.406 096 11444.11 81.17 56813.82 88888.00 2018-04-06 09:30:45.906 096 11444.16 81.14 56813.88 88888.00 2018-04-06 09:30:46.406 096 11444.16 81.11 56813.83 88888.00 2018-04-06 09:30:46.906 096 11444.13 81.17 56813.78 88888.00 2018-04-06 09:30:47.406 096 11444.16 81.18 56813.78 88888.00 2018-04-06 09:30:47.906 096 11444.17 81.14 56813.78 88888.00 2018-04-06 09:30:48.406 096 11444.11 81.16 56813.82 88888.00 2018-04-06 09:30:48.906 096 11444.18 81.18 56813.76 88888.00 2018-04-06 09:30:49.406 096 11444.12 81.17 56813.73 88888.00 2018-04-06 09:30:49.906 096 11444.02 81.18 56813.72 88888.00 2018-04-06 09:30:50.406 096 11443.98 81.22 56813.77 88888.00 2018-04-06 09:30:50.906 096 11444.02 81.20 56813.71 88888.00 2018-04-06 09:30:51.406 096 11444.04 81.14 56813.66 88888.00 2018-04-06 09:30:51.906 096 11444.07 81.18 56813.64 88888.00 2018-04-06 09:30:52.406 096 11444.11 81.21 56813.63 88888.00 2018-04-06 09:30:52.906 096 11444.03 81.23 56813.66 88888.00 2018-04-06 09:30:53.406 096 11444.06 81.24 56813.65 88888.00 2018-04-06 09:30:53.906 096 11444.10 81.22 56813.65 88888.00 2018-04-06 09:30:54.406 096 11444.04 81.20 56813.63 88888.00 2018-04-06 09:30:54.906 096 11443.97 81.22 56813.66 88888.00 2018-04-06 09:30:55.406 096 11444.00 81.25 56813.64 88888.00 2018-04-06 09:30:55.906 096 11443.97 81.24 56813.59 88888.00 2018-04-06 09:30:56.406 096 11443.94 81.24 56813.54 88888.00 2018-04-06 09:30:56.906 096 11443.99 81.20 56813.56 88888.00 2018-04-06 09:30:57.406 096 11443.97 81.16 56813.57 88888.00 2018-04-06 09:30:57.906 096 11443.91 81.16 56813.62 88888.00 2018-04-06 09:30:58.406 096 11443.92 81.17 56813.59 88888.00 2018-04-06 09:30:58.906 096 11443.92 81.18 56813.54 88888.00 2018-04-06 09:30:59.406 096 11443.84 81.21 56813.58 88888.00 2018-04-06 09:30:59.906 096 11443.86 81.23 56813.59 88888.00 2018-04-06 09:31:00.406 096 11443.92 81.22 56813.53 88888.00 2018-04-06 09:31:00.906 096 11443.92 81.25 56813.54 88888.00 2018-04-06 09:31:01.406 096 11443.83 81.22 56813.51 88888.00 2018-04-06 09:31:01.906 096 11443.94 81.23 56813.49 88888.00 2018-04-06 09:31:02.406 096 11443.87 81.24 56813.51 88888.00 2018-04-06 09:31:02.906 096 11443.82 81.29 56813.54 88888.00 2018-04-06 09:31:03.406 096 11443.85 81.29 56813.51 88888.00 2018-04-06 09:31:03.906 096 11443.87 81.29 56813.50 88888.00 2018-04-06 09:31:04.406 096 11443.84 81.34 56813.51 88888.00 2018-04-06 09:31:04.906 096 11443.90 81.30 56813.52 88888.00 2018-04-06 09:31:05.406 096 11443.85 81.29 56813.52 88888.00 2018-04-06 09:31:05.906 096 11443.85 81.28 56813.50 88888.00 2018-04-06 09:31:06.406 096 11443.92 81.35 56813.50 88888.00 2018-04-06 09:31:06.906 096 11443.90 81.35 56813.50 88888.00 2018-04-06 09:31:07.406 096 11443.79 81.36 56813.53 88888.00 2018-04-06 09:31:07.906 096 11443.83 81.36 56813.51 88888.00 2018-04-06 09:31:08.406 096 11443.87 81.35 56813.50 88888.00 2018-04-06 09:31:08.906 096 11443.91 81.32 56813.53 88888.00 2018-04-06 09:31:09.406 096 11443.87 81.38 56813.56 88888.00 2018-04-06 09:31:09.906 096 11443.90 81.40 56813.53 88888.00 2018-04-06 09:31:10.406 096 11443.89 81.41 56813.57 88888.00 2018-04-06 09:31:10.906 096 11443.92 81.42 56813.59 88888.00 2018-04-06 09:31:11.406 096 11443.91 81.48 56813.59 88888.00 2018-04-06 09:31:11.906 096 11443.86 81.42 56813.60 88888.00 2018-04-06 09:31:12.406 096 11443.87 81.37 56813.62 88888.00 2018-04-06 09:31:13.406 096 11443.92 81.43 56813.66 88888.00 2018-04-06 09:31:13.906 096 11443.91 81.49 56813.69 88888.00 2018-04-06 09:31:14.406 096 11443.92 81.54 56813.72 88888.00 2018-04-06 09:31:14.906 096 11443.94 81.51 56813.72 88888.00 2018-04-06 09:31:15.406 096 11443.84 81.50 56813.75 88888.00 2018-04-06 09:31:15.906 096 11443.86 81.51 56813.77 88888.00 2018-04-06 09:31:16.406 096 11443.84 81.51 56813.81 88888.00 2018-04-06 09:31:16.906 096 11443.82 81.54 56813.73 88888.00 2018-04-06 09:31:17.406 096 11443.86 81.55 56813.76 88888.00 2018-04-06 09:31:17.906 096 11443.87 81.50 56813.75 88888.00 2018-04-06 09:31:18.406 096 11443.84 81.48 56813.75 88888.00 2018-04-06 09:31:18.906 096 11443.80 81.50 56813.75 88888.00 2018-04-06 09:31:19.406 096 11443.84 81.50 56813.76 88888.00 2018-04-06 09:31:19.906 096 11443.83 81.47 56813.83 88888.00 2018-04-06 09:31:20.406 096 11443.69 81.45 56813.82 88888.00 2018-04-06 09:31:20.906 096 11443.69 81.45 56813.76 88888.00 2018-04-06 09:31:21.406 096 11443.71 81.45 56813.73 88888.00 2018-04-06 09:31:21.906 096 11443.72 81.45 56813.71 88888.00 2018-04-06 09:31:22.406 096 11443.76 81.45 56813.72 88888.00 2018-04-06 09:31:22.906 096 11443.73 81.45 56813.72 88888.00 2018-04-06 09:31:23.406 096 11443.71 81.43 56813.75 88888.00 2018-04-06 09:31:23.906 096 11443.78 81.44 56813.77 88888.00 2018-04-06 09:31:24.406 096 11443.77 81.43 56813.73 88888.00 2018-04-06 09:31:24.906 096 11443.71 81.40 56813.72 88888.00 2018-04-06 09:31:25.406 096 11443.71 81.43 56813.70 88888.00 2018-04-06 09:31:25.906 096 11443.75 81.48 56813.78 88888.00 2018-04-06 09:31:26.406 096 11443.71 81.47 56813.79 88888.00 2018-04-06 09:31:26.906 096 11443.69 81.45 56813.76 88888.00 2018-04-06 09:31:27.406 096 11443.72 81.43 56813.79 88888.00 2018-04-06 09:31:27.906 096 11443.70 81.36 56813.76 88888.00 2018-04-06 09:31:28.406 096 11443.69 81.37 56813.66 88888.00 2018-04-06 09:31:28.906 096 11443.73 81.37 56813.69 88888.00 2018-04-06 09:31:29.406 096 11443.75 81.35 56813.66 88888.00 2018-04-06 09:31:29.906 096 11443.72 81.34 56813.64 88888.00 2018-04-06 09:31:30.406 096 11443.72 81.40 56813.65 88888.00 2018-04-06 09:31:30.906 096 11443.73 81.37 56813.65 88888.00 2018-04-06 09:31:31.406 096 11443.73 81.36 56813.63 88888.00 2018-04-06 09:31:31.906 096 11443.77 81.37 56813.63 88888.00 2018-04-06 09:31:32.406 096 11443.79 81.36 56813.59 88888.00 2018-04-06 09:31:32.906 096 11443.75 81.40 56813.57 88888.00 2018-04-06 09:31:33.406 096 11443.72 81.43 56813.60 88888.00 2018-04-06 09:31:33.906 096 11443.72 81.37 56813.59 88888.00 2018-04-06 09:31:34.406 096 11443.65 81.35 56813.56 88888.00 2018-04-06 09:31:34.906 096 11443.64 81.36 56813.58 88888.00 2018-04-06 09:31:35.406 096 11443.66 81.38 56813.54 88888.00 2018-04-06 09:31:35.906 096 11443.69 81.37 56813.50 88888.00 2018-04-06 09:31:36.406 096 11443.68 81.40 56813.44 88888.00 2018-04-06 09:31:36.906 096 11443.72 81.35 56813.50 88888.00 2018-04-06 09:31:37.406 096 11443.77 81.35 56813.51 88888.00 2018-04-06 09:31:37.906 096 11443.68 81.36 56813.46 88888.00 2018-04-06 09:31:38.406 096 11443.69 81.41 56813.44 88888.00 2018-04-06 09:31:38.906 096 11443.79 81.47 56813.44 88888.00 2018-04-06 09:31:39.406 096 11443.75 81.47 56813.36 88888.00 2018-04-06 09:31:39.906 096 11443.77 81.44 56813.30 88888.00 2018-04-06 09:31:40.406 096 11443.83 81.41 56813.27 88888.00 2018-04-06 09:31:40.906 096 11443.71 81.40 56813.27 88888.00 2018-04-06 09:31:41.406 096 11443.80 81.42 56813.28 88888.00 2018-04-06 09:31:41.906 096 11443.84 81.43 56813.21 88888.00 2018-04-06 09:31:42.406 096 11443.78 81.35 56813.12 88888.00 2018-04-06 09:31:42.906 096 11443.78 81.08 56813.12 88888.00 2018-04-06 09:31:43.406 096 11443.80 81.23 56813.07 88888.00 2018-04-06 09:31:43.906 096 11443.82 81.38 56813.00 88888.00 2018-04-06 09:31:44.406 096 11443.82 81.36 56813.02 88888.00 2018-04-06 09:31:44.906 096 11443.87 81.42 56813.02 88888.00 2018-04-06 09:31:45.406 096 11443.87 81.38 56812.94 88888.00 2018-04-06 09:31:45.906 096 11443.87 81.42 56812.88 88888.00 2018-04-06 09:31:46.406 096 11443.90 81.44 56812.92 88888.00 2018-04-06 09:31:46.906 096 11443.92 81.40 56812.93 88888.00 2018-04-06 09:31:47.406 096 11444.00 81.38 56812.92 88888.00 2018-04-06 09:31:47.906 096 11443.94 81.42 56812.86 88888.00 2018-04-06 09:31:48.406 096 11443.94 81.40 56812.89 88888.00 2018-04-06 09:31:48.906 096 11443.92 81.40 56812.86 88888.00 2018-04-06 09:31:49.406 096 11443.99 81.40 56812.80 88888.00 2018-04-06 09:31:49.906 096 11444.05 81.41 56812.76 88888.00 2018-04-06 09:31:50.406 096 11444.00 81.42 56812.73 88888.00 2018-04-06 09:31:50.906 096 11443.97 81.41 56812.75 88888.00 2018-04-06 09:31:51.406 096 11444.05 81.44 56812.85 88888.00 2018-04-06 09:31:51.906 096 11444.00 81.44 56812.88 88888.00 2018-04-06 09:31:52.406 096 11443.99 81.49 56812.79 88888.00 2018-04-06 09:31:52.906 096 11444.07 81.47 56812.72 88888.00 2018-04-06 09:31:53.406 096 11444.12 81.42 56812.72 88888.00 2018-04-06 09:31:53.906 096 11444.07 81.42 56812.77 88888.00 2018-04-06 09:31:54.406 096 11444.07 81.45 56812.76 88888.00 2018-04-06 09:31:54.906 096 11443.98 81.44 56812.82 88888.00 2018-04-06 09:31:55.406 096 11444.02 81.48 56812.85 88888.00 2018-04-06 09:31:55.906 096 11444.06 81.49 56812.82 88888.00 2018-04-06 09:31:56.406 096 11444.09 81.50 56812.83 88888.00 2018-04-06 09:31:56.906 096 11444.02 81.49 56812.83 88888.00 2018-04-06 09:31:57.406 096 11443.96 81.50 56812.87 88888.00 2018-04-06 09:31:57.906 096 11443.98 81.50 56812.88 88888.00 2018-04-06 09:31:58.406 096 11443.93 81.49 56812.95 88888.00 2018-04-06 09:31:58.906 096 11443.96 81.54 56813.00 88888.00 2018-04-06 09:31:59.406 096 11443.99 81.63 56813.05 88888.00 2018-04-06 09:31:59.906 096 11443.99 81.61 56813.07 88888.00 2018-04-06 09:32:00.406 096 11443.92 81.62 56813.06 88888.00 2018-04-06 09:32:00.906 096 11443.93 81.62 56813.02 88888.00 2018-04-06 09:32:01.406 096 11443.89 81.59 56813.07 88888.00 2018-04-06 09:32:01.906 096 11443.89 81.61 56813.14 88888.00 2018-04-06 09:32:02.406 096 11443.97 81.62 56813.17 88888.00 2018-04-06 09:32:02.906 096 11443.92 81.64 56813.12 88888.00 2018-04-06 09:32:03.406 096 11443.86 81.63 56813.14 88888.00 2018-04-06 09:32:03.906 096 11443.87 81.68 56813.15 88888.00 2018-04-06 09:32:04.906 096 11443.87 81.63 56813.21 88888.00 2018-04-06 09:32:05.406 096 11443.90 81.63 56813.14 88888.00 2018-04-06 09:32:05.906 096 11443.93 81.64 56813.08 88888.00 2018-04-06 09:32:06.406 096 11443.85 81.61 56813.18 88888.00 2018-04-06 09:32:06.906 096 11443.85 81.64 56813.19 88888.00 2018-04-06 09:32:07.406 096 11443.85 81.68 56813.18 88888.00 2018-04-06 09:32:07.906 096 11443.83 81.66 56813.19 88888.00 2018-04-06 09:32:08.406 096 11443.83 81.74 56813.19 88888.00 2018-04-06 09:32:08.906 096 11443.89 81.72 56813.24 88888.00 2018-04-06 09:32:09.406 096 11443.82 81.77 56813.33 88888.00 2018-04-06 09:32:09.906 096 11443.79 81.76 56813.31 88888.00 2018-04-06 09:32:10.406 096 11443.80 81.77 56813.31 88888.00 2018-04-06 09:32:10.906 096 11443.75 81.75 56813.37 88888.00 2018-04-06 09:32:11.406 096 11443.70 81.79 56813.41 88888.00 2018-04-06 09:32:11.906 096 11443.76 81.82 56813.38 88888.00 2018-04-06 09:32:12.406 096 11443.75 81.81 56813.34 88888.00 2018-04-06 09:32:12.906 096 11443.71 81.83 56813.46 88888.00 2018-04-06 09:32:13.406 096 11443.75 81.89 56813.43 88888.00 2018-04-06 09:32:13.906 096 11443.77 81.91 56813.46 88888.00 2018-04-06 09:32:14.406 096 11443.73 81.90 56813.44 88888.00 2018-04-06 09:32:14.906 096 11443.69 81.89 56813.45 88888.00 2018-04-06 09:32:15.406 096 11443.70 81.85 56813.51 88888.00 2018-04-06 09:32:15.906 096 11443.59 81.82 56813.49 88888.00 2018-04-06 09:32:16.406 096 11443.58 81.86 56813.53 88888.00 2018-04-06 09:32:16.906 096 11443.64 81.89 56813.56 88888.00 2018-04-06 09:32:17.406 096 11443.61 81.90 56813.47 88888.00 2018-04-06 09:32:17.906 096 11443.61 81.91 56813.46 88888.00 2018-04-06 09:32:18.406 096 11443.64 81.97 56813.57 88888.00 2018-04-06 09:32:18.906 096 11443.65 81.89 56813.59 88888.00 2018-04-06 09:32:19.406 096 11443.63 81.89 56813.56 88888.00 2018-04-06 09:32:19.906 096 11443.58 81.97 56813.56 88888.00 2018-04-06 09:32:20.406 096 11443.55 81.97 56813.56 88888.00 2018-04-06 09:32:20.906 096 11443.56 81.96 56813.64 88888.00 2018-04-06 09:32:21.406 096 11443.62 82.00 56813.62 88888.00 2018-04-06 09:32:21.906 096 11443.65 82.02 56813.59 88888.00 2018-04-06 09:32:22.406 096 11443.64 82.03 56813.57 88888.00 2018-04-06 09:32:22.906 096 11443.66 82.03 56813.60 88888.00 2018-04-06 09:32:23.406 096 11443.73 82.02 56813.60 88888.00 2018-04-06 09:32:23.906 096 11443.72 81.99 56813.62 88888.00 2018-04-06 09:32:24.406 096 11443.77 82.03 56813.65 88888.00 2018-04-06 09:32:24.906 096 11443.85 82.06 56813.56 88888.00 2018-04-06 09:32:25.406 096 11443.84 82.05 56813.53 88888.00 2018-04-06 09:32:25.906 096 11443.82 82.08 56813.59 88888.00 2018-04-06 09:32:26.406 096 11443.89 82.13 56813.57 88888.00 2018-04-06 09:32:26.906 096 11443.83 82.13 56813.56 88888.00 2018-04-06 09:32:27.406 096 11443.84 82.17 56813.54 88888.00 2018-04-06 09:32:27.906 096 11444.00 82.20 56813.52 88888.00 2018-04-06 09:32:28.406 096 11443.98 82.19 56813.53 88888.00 2018-04-06 09:32:28.906 096 11443.84 82.23 56813.52 88888.00 2018-04-06 09:32:29.406 096 11443.92 82.08 56813.53 88888.00 2018-04-06 09:32:29.906 096 11443.98 82.19 56813.49 88888.00 2018-04-06 09:32:30.406 096 11443.93 82.31 56813.46 88888.00 2018-04-06 09:32:30.906 096 11444.02 82.38 56813.38 88888.00 2018-04-06 09:32:31.406 096 11444.10 82.38 56813.37 88888.00 2018-04-06 09:32:31.906 096 11444.11 82.36 56813.37 88888.00 2018-04-06 09:32:32.406 096 11444.10 82.39 56813.40 88888.00 2018-04-06 09:32:32.906 096 11444.05 82.42 56813.44 88888.00 2018-04-06 09:32:33.406 096 11444.00 82.43 56813.51 88888.00 2018-04-06 09:32:33.906 096 11444.02 82.47 56813.47 88888.00 2018-04-06 09:32:34.406 096 11444.10 82.50 56813.50 88888.00 2018-04-06 09:32:34.907 096 11444.07 82.47 56813.59 88888.00 2018-04-06 09:32:35.407 096 11444.14 82.50 56813.63 88888.00 2018-04-06 09:32:35.907 096 11444.21 82.54 56813.60 88888.00 2018-04-06 09:32:36.407 096 11444.16 82.52 56813.65 88888.00 2018-04-06 09:32:36.907 096 11444.17 82.54 56813.72 88888.00 2018-04-06 09:32:37.407 096 11444.27 82.58 56813.72 88888.00 2018-04-06 09:32:37.907 096 11444.27 82.57 56813.70 88888.00 2018-04-06 09:32:38.407 096 11444.25 82.58 56813.69 88888.00 2018-04-06 09:32:38.907 096 11444.24 82.59 56813.65 88888.00 2018-04-06 09:32:39.407 096 11444.35 82.59 56813.64 88888.00 2018-04-06 09:32:39.907 096 11444.32 82.60 56813.66 88888.00 2018-04-06 09:32:40.407 096 11444.33 82.67 56813.75 88888.00 2018-04-06 09:32:40.907 096 11444.34 82.70 56813.78 88888.00 2018-04-06 09:32:41.407 096 11444.28 82.68 56813.81 88888.00 2018-04-06 09:32:41.907 096 11444.30 82.73 56813.81 88888.00 2018-04-06 09:32:42.407 096 11444.34 82.73 56813.78 88888.00 2018-04-06 09:32:42.907 096 11444.26 82.73 56813.81 88888.00 2018-04-06 09:32:43.407 096 11444.30 82.75 56813.78 88888.00 2018-04-06 09:32:43.907 096 11444.34 82.80 56813.79 88888.00 2018-04-06 09:32:44.407 096 11444.34 82.78 56813.81 88888.00 2018-04-06 09:32:44.907 096 11444.26 82.80 56813.84 88888.00 2018-04-06 09:32:45.407 096 11444.35 82.83 56813.79 88888.00 2018-04-06 09:32:45.907 096 11444.35 82.78 56813.69 88888.00 2018-04-06 09:32:46.407 096 11444.34 82.73 56813.77 88888.00 2018-04-06 09:32:46.907 096 11444.39 82.67 56813.78 88888.00 2018-04-06 09:32:47.407 096 11444.39 82.67 56813.82 88888.00 2018-04-06 09:32:47.907 096 11444.33 82.67 56813.83 88888.00 2018-04-06 09:32:48.407 096 11444.30 82.65 56813.79 88888.00 2018-04-06 09:32:48.907 096 11444.31 82.65 56813.75 88888.00 2018-04-06 09:32:49.407 096 11444.31 82.65 56813.70 88888.00 2018-04-06 09:32:49.907 096 11444.31 82.71 56813.69 88888.00 2018-04-06 09:32:50.407 096 11444.27 82.70 56813.65 88888.00 2018-04-06 09:32:50.907 096 11444.28 82.67 56813.60 88888.00 2018-04-06 09:32:51.407 096 11444.21 82.67 56813.69 88888.00 2018-04-06 09:32:51.907 096 11444.25 82.64 56813.69 88888.00 2018-04-06 09:32:52.407 096 11444.16 82.64 56813.64 88888.00 2018-04-06 09:32:52.907 096 11444.10 82.57 56813.64 88888.00 2018-04-06 09:32:53.407 096 11444.14 82.60 56813.68 88888.00 2018-04-06 09:32:53.907 096 11444.10 82.61 56813.69 88888.00 2018-04-06 09:32:54.407 096 11444.02 82.64 56813.76 88888.00 2018-04-06 09:32:54.907 096 11444.04 82.66 56813.76 88888.00 2018-04-06 09:32:55.407 096 11444.00 82.68 56813.78 88888.00 2018-04-06 09:32:56.407 096 11443.92 82.67 56813.78 88888.00 2018-04-06 09:32:56.907 096 11443.93 82.65 56813.81 88888.00 2018-04-06 09:32:57.407 096 11443.80 82.63 56813.86 88888.00 2018-04-06 09:32:57.907 096 11443.78 82.66 56813.94 88888.00 2018-04-06 09:32:58.407 096 11443.71 82.64 56814.00 88888.00 2018-04-06 09:32:58.907 096 11443.64 82.63 56814.03 88888.00 2018-04-06 09:32:59.407 096 11443.58 82.64 56814.11 88888.00 2018-04-06 09:32:59.907 096 11443.63 82.66 56814.16 88888.00 2018-04-06 09:33:00.407 096 11443.59 82.67 56814.14 88888.00 2018-04-06 09:33:00.907 096 11443.49 82.67 56814.13 88888.00 2018-04-06 09:33:01.407 096 11443.49 82.70 56814.15 88888.00 2018-04-06 09:33:01.907 096 11443.43 82.70 56814.21 88888.00 2018-04-06 09:33:02.407 096 11443.35 82.68 56814.23 88888.00 2018-04-06 09:33:02.907 096 11443.33 82.64 56814.24 88888.00 2018-04-06 09:33:03.407 096 11443.30 82.61 56814.29 88888.00 2018-04-06 09:33:03.907 096 11443.29 82.64 56814.33 88888.00 2018-04-06 09:33:04.407 096 11443.28 82.64 56814.35 88888.00 2018-04-06 09:33:04.907 096 11443.29 82.64 56814.41 88888.00 2018-04-06 09:33:05.407 096 11443.20 82.63 56814.47 88888.00 2018-04-06 09:33:05.907 096 11443.19 82.65 56814.45 88888.00 2018-04-06 09:33:06.407 096 11443.17 82.67 56814.41 88888.00 2018-04-06 09:33:06.907 096 11443.06 82.66 56814.39 88888.00 2018-04-06 09:33:07.407 096 11443.07 82.71 56814.43 88888.00 2018-04-06 09:33:07.907 096 11443.10 82.68 56814.47 88888.00 2018-04-06 09:33:08.407 096 11443.05 82.72 56814.50 88888.00 2018-04-06 09:33:08.907 096 11443.09 82.81 56814.45 88888.00 2018-04-06 09:33:09.407 096 11443.13 82.81 56814.43 88888.00 2018-04-06 09:33:09.907 096 11443.06 82.78 56814.41 88888.00 2018-04-06 09:33:10.407 096 11442.96 82.74 56814.39 88888.00 2018-04-06 09:33:10.907 096 11443.00 82.78 56814.37 88888.00 2018-04-06 09:33:11.407 096 11442.98 82.81 56814.40 88888.00 2018-04-06 09:33:11.907 096 11442.96 82.79 56814.40 88888.00 2018-04-06 09:33:12.407 096 11442.96 82.78 56814.39 88888.00 2018-04-06 09:33:12.907 096 11442.96 82.73 56814.34 88888.00 2018-04-06 09:33:13.407 096 11442.92 82.72 56814.34 88888.00 2018-04-06 09:33:13.907 096 11442.93 82.77 56814.30 88888.00 2018-04-06 09:33:14.407 096 11442.95 82.79 56814.22 88888.00 2018-04-06 09:33:14.907 096 11442.94 82.80 56814.22 88888.00 2018-04-06 09:33:15.407 096 11442.95 82.81 56814.23 88888.00 2018-04-06 09:33:15.907 096 11442.99 82.83 56814.20 88888.00 2018-04-06 09:33:16.407 096 11442.92 82.81 56814.18 88888.00 2018-04-06 09:33:16.907 096 11442.98 82.87 56814.13 88888.00 2018-04-06 09:33:17.407 096 11443.03 82.87 56814.13 88888.00 2018-04-06 09:33:17.907 096 11443.03 82.86 56814.13 88888.00 2018-04-06 09:33:18.407 096 11442.99 82.87 56814.08 88888.00 2018-04-06 09:33:18.907 096 11443.03 82.87 56814.02 88888.00 2018-04-06 09:33:19.407 096 11443.06 82.83 56814.02 88888.00 2018-04-06 09:33:19.907 096 11443.02 82.78 56814.04 88888.00 2018-04-06 09:33:20.407 096 11443.08 82.78 56814.04 88888.00 2018-04-06 09:33:20.907 096 11443.13 82.79 56813.96 88888.00 2018-04-06 09:33:21.407 096 11443.09 82.83 56813.97 88888.00 2018-04-06 09:33:21.907 096 11443.09 82.86 56813.88 88888.00 2018-04-06 09:33:22.407 096 11443.15 82.85 56813.79 88888.00 2018-04-06 09:33:22.907 096 11443.09 82.84 56813.75 88888.00 2018-04-06 09:33:23.407 096 11443.20 82.79 56813.71 88888.00 2018-04-06 09:33:23.907 096 11443.22 82.77 56813.66 88888.00 2018-04-06 09:33:24.407 096 11443.16 82.77 56813.65 88888.00 2018-04-06 09:33:24.907 096 11443.19 82.79 56813.64 88888.00 2018-04-06 09:33:25.407 096 11443.29 82.77 56813.57 88888.00 2018-04-06 09:33:25.907 096 11443.26 82.77 56813.54 88888.00 2018-04-06 09:33:26.407 096 11443.24 82.78 56813.59 88888.00 2018-04-06 09:33:26.907 096 11443.33 82.77 56813.52 88888.00 2018-04-06 09:33:27.907 096 11443.26 82.75 56813.52 88888.00 2018-04-06 09:33:28.407 096 11443.31 82.79 56813.51 88888.00 2018-04-06 09:33:28.907 096 11443.29 82.79 56813.49 88888.00 2018-04-06 09:33:29.407 096 11443.28 82.83 56813.46 88888.00 2018-04-06 09:33:29.907 096 11443.33 82.81 56813.52 88888.00 2018-04-06 09:33:30.407 096 11443.27 82.79 56813.53 88888.00 2018-04-06 09:33:30.907 096 11443.27 82.81 56813.58 88888.00 2018-04-06 09:33:31.407 096 11443.34 82.86 56813.62 88888.00 2018-04-06 09:33:31.907 096 11443.35 82.84 56813.65 88888.00 2018-04-06 09:33:32.407 096 11443.27 82.80 56813.63 88888.00 2018-04-06 09:33:32.907 096 11443.36 82.81 56813.64 88888.00 2018-04-06 09:33:33.407 096 11443.42 82.83 56813.64 88888.00 2018-04-06 09:33:33.907 096 11443.40 82.81 56813.66 88888.00 2018-04-06 09:33:34.407 096 11443.47 82.86 56813.65 88888.00 2018-04-06 09:33:34.907 096 11443.49 82.88 56813.65 88888.00 2018-04-06 09:33:35.407 096 11443.38 82.84 56813.65 88888.00 2018-04-06 09:33:35.907 096 11443.38 82.87 56813.58 88888.00 2018-04-06 09:33:36.407 096 11443.49 82.90 56813.64 88888.00 2018-04-06 09:33:36.907 096 11443.41 82.86 56813.57 88888.00 2018-04-06 09:33:37.407 096 11443.38 82.88 56813.64 88888.00 2018-04-06 09:33:37.907 096 11443.44 82.88 56813.76 88888.00 2018-04-06 09:33:38.407 096 11443.42 82.87 56813.75 88888.00 2018-04-06 09:33:38.907 096 11443.43 82.91 56813.71 88888.00 2018-04-06 09:33:39.407 096 11443.44 82.95 56813.76 88888.00 2018-04-06 09:33:39.907 096 11443.38 82.95 56813.73 88888.00 2018-04-06 09:33:40.407 096 11443.34 82.97 56813.78 88888.00 2018-04-06 09:33:40.907 096 11443.41 82.97 56813.72 88888.00 2018-04-06 09:33:41.407 096 11443.38 82.93 56813.71 88888.00 2018-04-06 09:33:41.907 096 11443.36 82.93 56813.68 88888.00 2018-04-06 09:33:42.407 096 11443.38 82.98 56813.69 88888.00 2018-04-06 09:33:42.907 096 11443.47 82.98 56813.73 88888.00 2018-04-06 09:33:43.407 096 11443.40 82.98 56813.71 88888.00 2018-04-06 09:33:43.907 096 11443.38 83.01 56813.72 88888.00 2018-04-06 09:33:44.407 096 11443.41 83.05 56813.72 88888.00 2018-04-06 09:33:44.907 096 11443.37 83.05 56813.71 88888.00 2018-04-06 09:33:45.407 096 11443.35 83.08 56813.76 88888.00 2018-04-06 09:33:45.907 096 11443.42 83.06 56813.77 88888.00 2018-04-06 09:33:46.407 096 11443.38 83.05 56813.76 88888.00 2018-04-06 09:33:46.907 096 11443.35 83.07 56813.75 88888.00 2018-04-06 09:33:47.407 096 11443.35 83.07 56813.73 88888.00 2018-04-06 09:33:47.907 096 11443.35 83.05 56813.76 88888.00 2018-04-06 09:33:48.407 096 11443.31 83.11 56813.73 88888.00 2018-04-06 09:33:48.907 096 11443.34 83.09 56813.71 88888.00 2018-04-06 09:33:49.407 096 11443.34 83.05 56813.70 88888.00 2018-04-06 09:33:49.907 096 11443.27 83.04 56813.69 88888.00 2018-04-06 09:33:50.407 096 11443.26 83.05 56813.64 88888.00 2018-04-06 09:33:50.907 096 11443.26 83.06 56813.63 88888.00 2018-04-06 09:33:51.407 096 11443.20 83.05 56813.63 88888.00 2018-04-06 09:33:51.907 096 11443.24 83.06 56813.59 88888.00 2018-04-06 09:33:52.407 096 11443.24 83.02 56813.44 88888.00 2018-04-06 09:33:52.907 096 11443.14 83.02 56813.43 88888.00 2018-04-06 09:33:53.407 096 11443.14 83.04 56813.47 88888.00 2018-04-06 09:33:53.907 096 11443.13 82.98 56813.47 88888.00 2018-04-06 09:33:54.407 096 11443.08 82.97 56813.47 88888.00 2018-04-06 09:33:54.907 096 11443.07 82.99 56813.47 88888.00 2018-04-06 09:33:55.407 096 11443.09 82.95 56813.38 88888.00 2018-04-06 09:33:55.907 096 11443.06 82.93 56813.33 88888.00 2018-04-06 09:33:56.407 096 11443.02 82.94 56813.37 88888.00 2018-04-06 09:33:56.907 096 11443.02 82.87 56813.40 88888.00 2018-04-06 09:33:57.407 096 11443.01 82.87 56813.36 88888.00 2018-04-06 09:33:57.907 096 11442.96 82.86 56813.30 88888.00 2018-04-06 09:33:58.407 096 11443.03 82.86 56813.31 88888.00 2018-04-06 09:33:58.907 096 11443.01 82.84 56813.32 88888.00 2018-04-06 09:33:59.407 096 11442.92 82.81 56813.24 88888.00 2018-04-06 09:33:59.907 096 11442.92 82.84 56813.24 88888.00 2018-04-06 09:34:00.407 096 11442.89 82.78 56813.26 88888.00 2018-04-06 09:34:00.907 096 11442.81 82.74 56813.24 88888.00 2018-04-06 09:34:01.407 096 11442.85 82.74 56813.25 88888.00 2018-04-06 09:34:01.907 096 11442.86 82.74 56813.27 88888.00 2018-04-06 09:34:02.407 096 11442.75 82.72 56813.21 88888.00 2018-04-06 09:34:02.907 096 11442.75 82.75 56813.17 88888.00 2018-04-06 09:34:03.407 096 11442.75 82.78 56813.20 88888.00 2018-04-06 09:34:03.907 096 11442.71 82.68 56813.15 88888.00 2018-04-06 09:34:04.407 096 11442.73 82.67 56813.12 88888.00 2018-04-06 09:34:04.907 096 11442.77 82.67 56813.11 88888.00 2018-04-06 09:34:05.407 096 11442.66 82.71 56813.12 88888.00 2018-04-06 09:34:05.907 096 11442.58 82.71 56813.14 88888.00 2018-04-06 09:34:06.407 096 11442.65 82.68 56813.19 88888.00 2018-04-06 09:34:06.907 096 11442.61 82.68 56813.18 88888.00 2018-04-06 09:34:07.407 096 11442.57 82.67 56813.18 88888.00 2018-04-06 09:34:07.907 096 11442.61 82.68 56813.15 88888.00 2018-04-06 09:34:08.407 096 11442.58 82.67 56813.15 88888.00 2018-04-06 09:34:09.407 096 11442.54 82.68 56813.15 88888.00 2018-04-06 09:34:09.907 096 11442.53 82.68 56813.17 88888.00 2018-04-06 09:34:10.407 096 11442.48 82.66 56813.15 88888.00 2018-04-06 09:34:10.907 096 11442.51 82.67 56813.20 88888.00 2018-04-06 09:34:11.407 096 11442.47 82.61 56813.24 88888.00 2018-04-06 09:34:11.907 096 11442.39 82.57 56813.27 88888.00 2018-04-06 09:34:12.407 096 11442.36 82.58 56813.25 88888.00 2018-04-06 09:34:12.907 096 11442.46 82.56 56813.18 88888.00 2018-04-06 09:34:13.407 096 11442.39 82.58 56813.17 88888.00 2018-04-06 09:34:13.907 096 11442.38 82.57 56813.23 88888.00 2018-04-06 09:34:14.407 096 11442.46 82.57 56813.21 88888.00 2018-04-06 09:34:14.907 096 11442.38 82.58 56813.18 88888.00 2018-04-06 09:34:15.407 096 11442.31 82.60 56813.19 88888.00 2018-04-06 09:34:15.907 096 11442.36 82.64 56813.19 88888.00 2018-04-06 09:34:16.407 096 11442.38 82.66 56813.19 88888.00 2018-04-06 09:34:16.907 096 11442.37 82.64 56813.14 88888.00 2018-04-06 09:34:17.407 096 11442.39 82.65 56813.12 88888.00 2018-04-06 09:34:17.907 096 11442.37 82.61 56813.12 88888.00 2018-04-06 09:34:18.407 096 11442.31 82.64 56813.11 88888.00 2018-04-06 09:34:18.907 096 11442.40 82.61 56813.07 88888.00 2018-04-06 09:34:19.407 096 11442.46 82.63 56813.05 88888.00 2018-04-06 09:34:19.907 096 11442.37 82.61 56812.99 88888.00 2018-04-06 09:34:20.407 096 11442.44 82.61 56812.98 88888.00 2018-04-06 09:34:20.907 096 11442.44 82.63 56812.96 88888.00 2018-04-06 09:34:21.407 096 11442.41 82.63 56812.96 88888.00 2018-04-06 09:34:21.907 096 11442.44 82.64 56812.96 88888.00 2018-04-06 09:34:22.407 096 11442.53 82.64 56812.92 88888.00 2018-04-06 09:34:22.907 096 11442.52 82.63 56812.89 88888.00 2018-04-06 09:34:23.407 096 11442.51 82.64 56812.89 88888.00 2018-04-06 09:34:23.907 096 11442.60 82.63 56812.86 88888.00 2018-04-06 09:34:24.407 096 11442.60 82.58 56812.82 88888.00 2018-04-06 09:34:24.907 096 11442.64 82.59 56812.88 88888.00 2018-04-06 09:34:25.407 096 11442.71 82.60 56812.87 88888.00 2018-04-06 09:34:25.907 096 11442.68 82.60 56812.88 88888.00 2018-04-06 09:34:26.407 096 11442.70 82.66 56812.85 88888.00 2018-04-06 09:34:26.907 096 11442.85 82.72 56812.76 88888.00 2018-04-06 09:34:27.407 096 11442.87 82.73 56812.75 88888.00 2018-04-06 09:34:27.907 096 11442.88 82.73 56812.76 88888.00 2018-04-06 09:34:28.407 096 11443.00 82.75 56812.77 88888.00 2018-04-06 09:34:28.907 096 11443.01 82.73 56812.77 88888.00 2018-04-06 09:34:29.407 096 11442.98 82.75 56812.75 88888.00 2018-04-06 09:34:29.907 096 11443.01 82.83 56812.76 88888.00 2018-04-06 09:34:30.407 096 11443.12 82.85 56812.77 88888.00 2018-04-06 09:34:30.907 096 11443.15 82.80 56812.76 88888.00 2018-04-06 09:34:31.407 096 11443.16 82.79 56812.72 88888.00 2018-04-06 09:34:31.907 096 11443.21 82.78 56812.70 88888.00 2018-04-06 09:34:32.407 096 11443.20 82.73 56812.72 88888.00 2018-04-06 09:34:32.907 096 11443.23 82.78 56812.70 88888.00 2018-04-06 09:34:33.407 096 11443.30 82.80 56812.76 88888.00 2018-04-06 09:34:33.907 096 11443.31 82.77 56812.81 88888.00 2018-04-06 09:34:34.407 096 11443.29 82.79 56812.80 88888.00 2018-04-06 09:34:34.907 096 11443.41 82.79 56812.70 88888.00 2018-04-06 09:34:35.407 096 11443.35 82.78 56812.74 88888.00 2018-04-06 09:34:35.907 096 11443.30 82.79 56812.76 88888.00 2018-04-06 09:34:36.407 096 11443.38 82.74 56812.80 88888.00 2018-04-06 09:34:36.907 096 11443.42 82.75 56812.87 88888.00 2018-04-06 09:34:37.407 096 11443.36 82.78 56812.95 88888.00 2018-04-06 09:34:37.907 096 11443.40 82.78 56813.02 88888.00 2018-04-06 09:34:38.407 096 11443.40 82.81 56813.00 88888.00 2018-04-06 09:34:38.907 096 11443.37 82.83 56813.04 88888.00 2018-04-06 09:34:39.408 096 11443.40 82.85 56813.21 88888.00 2018-04-06 09:34:39.908 096 11443.44 82.83 56813.26 88888.00 2018-04-06 09:34:40.408 096 11443.40 82.81 56813.25 88888.00 2018-04-06 09:34:40.908 096 11443.37 82.86 56813.28 88888.00 2018-04-06 09:34:41.408 096 11443.35 82.88 56813.31 88888.00 2018-04-06 09:34:41.908 096 11443.28 82.88 56813.43 88888.00 2018-04-06 09:34:42.408 096 11443.22 82.90 56813.44 88888.00 2018-04-06 09:34:42.908 096 11443.24 82.86 56813.45 88888.00 2018-04-06 09:34:43.408 096 11443.15 82.85 56813.56 88888.00 2018-04-06 09:34:43.908 096 11443.14 82.88 56813.63 88888.00 2018-04-06 09:34:44.408 096 11443.17 82.88 56813.69 88888.00 2018-04-06 09:34:44.908 096 11443.16 82.85 56813.75 88888.00 2018-04-06 09:34:45.408 096 11443.12 82.83 56813.77 88888.00 2018-04-06 09:34:45.908 096 11443.13 82.84 56813.84 88888.00 2018-04-06 09:34:46.408 096 11443.06 82.90 56813.85 88888.00 2018-04-06 09:34:46.908 096 11442.99 82.92 56813.83 88888.00 2018-04-06 09:34:47.408 096 11442.99 82.97 56813.78 88888.00 2018-04-06 09:34:47.908 096 11442.99 82.95 56813.78 88888.00 2018-04-06 09:34:48.408 096 11443.02 82.98 56813.78 88888.00 2018-04-06 09:34:48.908 096 11443.05 82.98 56813.82 88888.00 2018-04-06 09:34:49.408 096 11442.99 82.98 56813.82 88888.00 2018-04-06 09:34:49.908 096 11442.88 82.98 56813.84 88888.00 2018-04-06 09:34:50.408 096 11442.88 82.97 56813.89 88888.00 2018-04-06 09:34:50.908 096 11442.87 82.94 56813.91 88888.00 2018-04-06 09:34:51.408 096 11442.81 82.94 56813.89 88888.00 2018-04-06 09:34:51.908 096 11442.80 82.94 56813.89 88888.00 2018-04-06 09:34:52.408 096 11442.82 82.90 56813.85 88888.00 2018-04-06 09:34:52.908 096 11442.79 82.91 56813.83 88888.00 2018-04-06 09:34:53.408 096 11442.82 82.91 56813.82 88888.00 2018-04-06 09:34:53.908 096 11442.80 82.91 56813.76 88888.00 2018-04-06 09:34:54.408 096 11442.75 82.86 56813.70 88888.00 2018-04-06 09:34:54.908 096 11442.80 82.85 56813.68 88888.00 2018-04-06 09:34:55.408 096 11442.84 82.86 56813.66 88888.00 2018-04-06 09:34:55.908 096 11442.86 82.83 56813.65 88888.00 2018-04-06 09:34:56.408 096 11442.87 82.79 56813.60 88888.00 2018-04-06 09:34:56.908 096 11442.93 82.83 56813.60 88888.00 2018-04-06 09:34:57.408 096 11442.89 82.81 56813.57 88888.00 2018-04-06 09:34:57.908 096 11442.86 82.78 56813.50 88888.00 2018-04-06 09:34:58.908 096 11442.89 82.79 56813.39 88888.00 2018-04-06 09:34:59.408 096 11442.92 82.77 56813.34 88888.00 2018-04-06 09:34:59.908 096 11442.87 82.77 56813.36 88888.00 2018-04-06 09:35:00.408 096 11442.95 82.73 56813.28 88888.00 2018-04-06 09:35:00.908 096 11442.88 82.71 56813.24 88888.00 2018-04-06 09:35:01.408 096 11442.89 82.74 56813.23 88888.00 2018-04-06 09:35:01.908 096 11442.95 82.73 56813.21 88888.00 2018-04-06 09:35:02.408 096 11442.92 82.73 56813.25 88888.00 2018-04-06 09:35:02.908 096 11442.92 82.75 56813.18 88888.00 2018-04-06 09:35:03.408 096 11442.94 82.77 56813.21 88888.00 2018-04-06 09:35:03.908 096 11442.89 82.73 56813.24 88888.00 2018-04-06 09:35:04.408 096 11442.93 82.73 56813.27 88888.00 2018-04-06 09:35:04.908 096 11443.02 82.73 56813.24 88888.00 2018-04-06 09:35:05.408 096 11442.95 82.72 56813.20 88888.00 2018-04-06 09:35:05.908 096 11442.94 82.74 56813.21 88888.00 2018-04-06 09:35:06.408 096 11443.00 82.77 56813.26 88888.00 2018-04-06 09:35:06.908 096 11442.99 82.78 56813.23 88888.00 2018-04-06 09:35:07.408 096 11442.95 82.77 56813.28 88888.00 2018-04-06 09:35:07.908 096 11443.06 82.73 56813.28 88888.00 2018-04-06 09:35:08.408 096 11443.06 82.71 56813.28 88888.00 2018-04-06 09:35:08.908 096 11443.00 82.72 56813.33 88888.00 2018-04-06 09:35:09.408 096 11443.03 82.73 56813.37 88888.00 2018-04-06 09:35:09.908 096 11443.03 82.70 56813.36 88888.00 2018-04-06 09:35:10.408 096 11443.00 82.71 56813.40 88888.00 2018-04-06 09:35:10.908 096 11443.02 82.75 56813.41 88888.00 2018-04-06 09:35:11.408 096 11443.05 82.74 56813.49 88888.00 2018-04-06 09:35:11.908 096 11442.98 82.70 56813.49 88888.00 2018-04-06 09:35:12.408 096 11443.00 82.75 56813.46 88888.00 2018-04-06 09:35:12.908 096 11443.08 82.77 56813.46 88888.00 2018-04-06 09:35:13.408 096 11443.06 82.75 56813.54 88888.00 2018-04-06 09:35:13.908 096 11443.06 82.77 56813.62 88888.00 2018-04-06 09:35:14.408 096 11443.09 82.79 56813.63 88888.00 2018-04-06 09:35:14.908 096 11443.02 82.80 56813.65 88888.00 2018-04-06 09:35:15.408 096 11443.05 82.85 56813.65 88888.00 2018-04-06 09:35:15.908 096 11443.08 82.88 56813.72 88888.00 2018-04-06 09:35:16.408 096 11443.08 82.88 56813.76 88888.00 2018-04-06 09:35:16.908 096 11443.10 82.88 56813.81 88888.00 2018-04-06 09:35:17.408 096 11443.20 82.90 56813.83 88888.00 2018-04-06 09:35:17.908 096 11443.15 82.88 56813.81 88888.00 2018-04-06 09:35:18.408 096 11443.22 82.90 56813.79 88888.00 2018-04-06 09:35:18.908 096 11443.30 82.95 56813.83 88888.00 2018-04-06 09:35:19.408 096 11443.31 82.95 56813.85 88888.00 2018-04-06 09:35:19.908 096 11443.26 82.95 56813.94 88888.00 2018-04-06 09:35:20.408 096 11443.28 82.98 56814.07 88888.00 2018-04-06 09:35:20.908 096 11443.33 82.95 56814.03 88888.00 2018-04-06 09:35:21.408 096 11443.31 82.97 56813.98 88888.00 2018-04-06 09:35:22.408 096 11443.47 83.04 56814.02 88888.00 2018-04-06 09:35:22.908 096 11443.45 83.07 56814.03 88888.00 2018-04-06 09:35:23.408 096 11443.43 83.07 56814.07 88888.00 2018-04-06 09:35:23.908 096 11443.56 83.09 56814.05 88888.00 2018-04-06 09:35:24.408 096 11443.59 83.07 56814.10 88888.00 2018-04-06 09:35:24.908 096 11443.61 83.11 56814.13 88888.00 2018-04-06 09:35:25.408 096 11443.62 83.17 56814.18 88888.00 2018-04-06 09:35:25.908 096 11443.57 83.15 56814.18 88888.00 2018-04-06 09:35:26.408 096 11443.63 83.18 56814.15 88888.00 2018-04-06 09:35:26.908 096 11443.77 83.15 56814.22 88888.00 2018-04-06 09:35:27.408 096 11443.80 83.17 56814.27 88888.00 2018-04-06 09:35:27.908 096 11443.79 83.22 56814.28 88888.00 2018-04-06 09:35:28.408 096 11443.86 83.20 56814.28 88888.00 2018-04-06 09:35:28.908 096 11443.89 83.19 56814.35 88888.00 2018-04-06 09:35:29.408 096 11443.90 83.21 56814.36 88888.00 2018-04-06 09:35:29.908 096 11443.96 83.26 56814.37 88888.00 2018-04-06 09:35:30.408 096 11444.02 83.28 56814.43 88888.00 2018-04-06 09:35:30.908 096 11443.99 83.29 56814.43 88888.00 2018-04-06 09:35:31.408 096 11443.99 83.27 56814.43 88888.00 2018-04-06 09:35:32.408 096 11444.02 83.28 56814.45 88888.00 2018-04-06 09:35:32.908 096 11443.99 83.32 56814.54 88888.00 2018-04-06 09:35:33.408 096 11444.11 83.32 56814.56 88888.00 2018-04-06 09:35:33.908 096 11444.10 83.31 56814.61 88888.00 2018-04-06 09:35:34.408 096 11444.05 83.29 56814.68 88888.00 2018-04-06 09:35:34.908 096 11444.12 83.28 56814.69 88888.00 2018-04-06 09:35:35.408 096 11444.06 83.32 56814.66 88888.00 2018-04-06 09:35:35.908 096 11444.09 83.35 56814.67 88888.00 2018-04-06 09:35:36.408 096 11444.11 83.33 56814.73 88888.00 2018-04-06 09:35:36.908 096 11444.05 83.29 56814.74 88888.00 2018-04-06 09:35:37.408 096 11444.11 83.38 56814.71 88888.00 2018-04-06 09:35:37.908 096 11444.12 83.35 56814.73 88888.00 2018-04-06 09:35:38.408 096 11444.09 83.26 56814.75 88888.00 2018-04-06 09:35:38.908 096 11444.03 83.29 56814.82 88888.00 2018-04-06 09:35:39.408 096 11444.04 83.27 56814.90 88888.00 2018-04-06 09:35:39.908 096 11444.07 83.24 56814.91 88888.00 2018-04-06 09:35:40.408 096 11444.09 83.24 56814.92 88888.00 2018-04-06 09:35:40.908 096 11444.05 83.32 56814.88 88888.00 2018-04-06 09:35:41.408 096 11444.02 83.33 56814.88 88888.00 2018-04-06 09:35:41.908 096 11443.96 83.36 56814.88 88888.00 2018-04-06 09:35:42.408 096 11443.98 83.38 56814.92 88888.00 2018-04-06 09:35:42.908 096 11444.00 83.34 56814.90 88888.00 2018-04-06 09:35:43.408 096 11443.93 83.33 56814.94 88888.00 2018-04-06 09:35:43.908 096 11443.89 83.32 56814.92 88888.00 2018-04-06 09:35:44.408 096 11443.96 83.31 56814.88 88888.00 2018-04-06 09:35:44.908 096 11443.92 83.31 56814.90 88888.00 2018-04-06 09:35:45.408 096 11443.87 83.35 56814.94 88888.00 2018-04-06 09:35:45.908 096 11443.91 83.34 56814.93 88888.00 2018-04-06 09:35:46.408 096 11443.92 83.33 56814.90 88888.00 2018-04-06 09:35:46.908 096 11443.90 83.36 56814.93 88888.00 2018-04-06 09:35:47.408 096 11443.86 83.40 56815.04 88888.00 2018-04-06 09:35:47.908 096 11443.77 83.41 56815.03 88888.00 2018-04-06 09:35:48.408 096 11443.76 83.40 56814.98 88888.00 2018-04-06 09:35:48.908 096 11443.82 83.42 56814.90 88888.00 2018-04-06 09:35:49.408 096 11443.78 83.43 56814.84 88888.00 2018-04-06 09:35:49.908 096 11443.73 83.45 56814.84 88888.00 2018-04-06 09:35:50.408 096 11443.79 83.40 56814.82 88888.00 2018-04-06 09:35:50.908 096 11443.78 83.41 56814.86 88888.00 2018-04-06 09:35:51.408 096 11443.73 83.46 56814.81 88888.00 2018-04-06 09:35:51.908 096 11443.72 83.46 56814.78 88888.00 2018-04-06 09:35:52.408 096 11443.77 83.42 56814.79 88888.00 2018-04-06 09:35:52.908 096 11443.75 83.43 56814.72 88888.00 2018-04-06 09:35:53.408 096 11443.78 83.40 56814.67 88888.00 2018-04-06 09:35:53.908 096 11443.83 83.36 56814.69 88888.00 2018-04-06 09:35:54.408 096 11443.77 83.42 56814.66 88888.00 2018-04-06 09:35:54.908 096 11443.83 83.43 56814.62 88888.00 2018-04-06 09:35:55.408 096 11443.86 83.36 56814.58 88888.00 2018-04-06 09:35:55.908 096 11443.83 83.35 56814.50 88888.00 2018-04-06 09:35:56.408 096 11443.79 83.41 56814.46 88888.00 2018-04-06 09:35:56.908 096 11443.85 83.41 56814.49 88888.00 2018-04-06 09:35:57.408 096 11443.82 83.40 56814.43 88888.00 2018-04-06 09:35:57.908 096 11443.80 83.38 56814.42 88888.00 2018-04-06 09:35:58.408 096 11443.79 83.35 56814.36 88888.00 2018-04-06 09:35:58.908 096 11443.83 83.31 56814.30 88888.00 2018-04-06 09:35:59.408 096 11443.80 83.32 56814.28 88888.00 2018-04-06 09:35:59.908 096 11443.89 83.33 56814.29 88888.00 2018-04-06 09:36:00.408 096 11443.91 83.32 56814.28 88888.00 2018-04-06 09:36:00.908 096 11443.87 83.32 56814.17 88888.00 2018-04-06 09:36:01.408 096 11443.97 83.31 56814.15 88888.00 2018-04-06 09:36:01.908 096 11443.89 83.28 56814.11 88888.00 2018-04-06 09:36:02.408 096 11443.78 83.24 56814.16 88888.00 2018-04-06 09:36:02.908 096 11443.82 83.26 56814.18 88888.00 2018-04-06 09:36:03.908 096 11443.79 83.28 56814.11 88888.00 2018-04-06 09:36:04.408 096 11443.87 83.33 56814.13 88888.00 2018-04-06 09:36:04.908 096 11443.89 83.33 56814.10 88888.00 2018-04-06 09:36:05.408 096 11443.86 83.27 56814.04 88888.00 2018-04-06 09:36:05.908 096 11443.89 83.26 56814.00 88888.00 2018-04-06 09:36:06.408 096 11443.92 83.27 56814.01 88888.00 2018-04-06 09:36:06.908 096 11443.84 83.28 56813.98 88888.00 2018-04-06 09:36:07.408 096 11443.89 83.25 56814.03 88888.00 2018-04-06 09:36:07.908 096 11443.92 83.27 56814.05 88888.00 2018-04-06 09:36:08.408 096 11443.91 83.26 56814.05 88888.00 2018-04-06 09:36:08.908 096 11443.94 83.27 56814.03 88888.00 2018-04-06 09:36:09.408 096 11443.98 83.22 56813.96 88888.00 2018-04-06 09:36:09.908 096 11443.96 83.22 56813.96 88888.00 2018-04-06 09:36:10.408 096 11443.89 83.21 56813.97 88888.00 2018-04-06 09:36:10.908 096 11443.94 83.25 56814.01 88888.00 2018-04-06 09:36:11.408 096 11443.97 83.25 56813.97 88888.00 2018-04-06 09:36:11.908 096 11444.00 83.27 56813.98 88888.00 2018-04-06 09:36:12.408 096 11444.07 83.24 56813.95 88888.00 2018-04-06 09:36:12.908 096 11444.05 83.24 56813.90 88888.00 2018-04-06 09:36:13.408 096 11444.00 83.26 56813.90 88888.00 2018-04-06 09:36:13.908 096 11444.00 83.24 56814.00 88888.00 2018-04-06 09:36:14.408 096 11444.03 83.25 56813.96 88888.00 2018-04-06 09:36:14.908 096 11443.99 83.26 56813.96 88888.00 2018-04-06 09:36:15.408 096 11444.03 83.28 56813.95 88888.00 2018-04-06 09:36:15.908 096 11444.07 83.31 56813.96 88888.00 2018-04-06 09:36:16.408 096 11444.05 83.31 56814.00 88888.00 2018-04-06 09:36:16.908 096 11444.04 83.34 56814.03 88888.00 2018-04-06 09:36:17.408 096 11444.06 83.36 56814.05 88888.00 2018-04-06 09:36:17.908 096 11444.02 83.35 56814.04 88888.00 2018-04-06 09:36:18.408 096 11443.99 83.32 56813.98 88888.00 2018-04-06 09:36:18.908 096 11444.04 83.26 56813.96 88888.00 2018-04-06 09:36:19.408 096 11444.03 83.26 56813.97 88888.00 2018-04-06 09:36:19.908 096 11444.02 83.26 56813.98 88888.00 2018-04-06 09:36:20.408 096 11444.05 83.25 56814.05 88888.00 2018-04-06 09:36:20.908 096 11444.03 83.26 56814.09 88888.00 2018-04-06 09:36:21.908 096 11443.96 83.27 56814.11 88888.00 2018-04-06 09:36:22.408 096 11443.97 83.20 56814.10 88888.00 2018-04-06 09:36:22.908 096 11443.93 83.21 56814.09 88888.00 2018-04-06 09:36:23.408 096 11443.96 83.22 56814.16 88888.00 2018-04-06 09:36:23.908 096 11443.97 83.21 56814.16 88888.00 2018-04-06 09:36:24.408 096 11443.90 83.28 56814.22 88888.00 2018-04-06 09:36:24.908 096 11443.90 83.34 56814.17 88888.00 2018-04-06 09:36:25.408 096 11443.92 83.29 56814.16 88888.00 2018-04-06 09:36:25.908 096 11443.87 83.24 56814.16 88888.00 2018-04-06 09:36:26.408 096 11443.83 83.21 56814.22 88888.00 2018-04-06 09:36:26.908 096 11443.86 83.20 56814.28 88888.00 2018-04-06 09:36:27.408 096 11443.78 83.25 56814.27 88888.00 2018-04-06 09:36:27.908 096 11443.79 83.26 56814.29 88888.00 2018-04-06 09:36:28.408 096 11443.85 83.26 56814.29 88888.00 2018-04-06 09:36:28.908 096 11443.82 83.25 56814.26 88888.00 2018-04-06 09:36:29.408 096 11443.77 83.21 56814.31 88888.00 2018-04-06 09:36:29.908 096 11443.79 83.21 56814.35 88888.00 2018-04-06 09:36:30.408 096 11443.79 83.22 56814.33 88888.00 2018-04-06 09:36:30.908 096 11443.75 83.26 56814.28 88888.00 2018-04-06 09:36:31.408 096 11443.76 83.31 56814.31 88888.00 2018-04-06 09:36:31.909 096 11443.77 83.24 56814.33 88888.00 2018-04-06 09:36:32.409 096 11443.72 83.24 56814.26 88888.00 2018-04-06 09:36:32.909 096 11443.77 83.24 56814.28 88888.00 2018-04-06 09:36:33.409 096 11443.72 83.21 56814.31 88888.00 2018-04-06 09:36:33.909 096 11443.71 83.22 56814.36 88888.00 2018-04-06 09:36:34.409 096 11443.72 83.26 56814.30 88888.00 2018-04-06 09:36:34.909 096 11443.75 83.27 56814.28 88888.00 2018-04-06 09:36:35.409 096 11443.80 83.28 56814.27 88888.00 2018-04-06 09:36:35.909 096 11443.84 83.29 56814.24 88888.00 2018-04-06 09:36:36.409 096 11443.84 83.26 56814.20 88888.00 2018-04-06 09:36:36.909 096 11443.79 83.18 56814.15 88888.00 2018-04-06 09:36:37.409 096 11443.78 83.20 56814.21 88888.00 2018-04-06 09:36:37.909 096 11443.89 83.22 56814.16 88888.00 2018-04-06 09:36:38.409 096 11443.82 83.24 56814.15 88888.00 2018-04-06 09:36:38.909 096 11443.83 83.27 56814.17 88888.00 2018-04-06 09:36:39.409 096 11443.96 83.26 56814.14 88888.00 2018-04-06 09:36:39.909 096 11443.93 83.27 56814.10 88888.00 2018-04-06 09:36:40.409 096 11443.89 83.28 56814.14 88888.00 2018-04-06 09:36:40.909 096 11443.91 83.29 56814.15 88888.00 2018-04-06 09:36:41.409 096 11444.00 83.28 56814.07 88888.00 2018-04-06 09:36:41.909 096 11443.92 83.27 56814.02 88888.00 2018-04-06 09:36:42.409 096 11443.94 83.28 56814.01 88888.00 2018-04-06 09:36:42.909 096 11444.02 83.29 56814.02 88888.00 2018-04-06 09:36:43.409 096 11443.98 83.31 56813.98 88888.00 2018-04-06 09:36:43.909 096 11444.04 83.29 56813.95 88888.00 2018-04-06 09:36:44.409 096 11444.06 83.26 56813.92 88888.00 2018-04-06 09:36:45.409 096 11444.05 83.33 56813.88 88888.00 2018-04-06 09:36:45.909 096 11444.11 83.31 56813.86 88888.00 2018-04-06 09:36:46.409 096 11444.07 83.29 56813.84 88888.00 2018-04-06 09:36:46.909 096 11444.14 83.32 56813.78 88888.00 2018-04-06 09:36:47.409 096 11444.18 83.33 56813.71 88888.00 2018-04-06 09:36:47.909 096 11444.17 83.32 56813.70 88888.00 2018-04-06 09:36:48.409 096 11444.17 83.28 56813.69 88888.00 2018-04-06 09:36:48.909 096 11444.21 83.29 56813.62 88888.00 2018-04-06 09:36:49.409 096 11444.17 83.31 56813.63 88888.00 2018-04-06 09:36:49.909 096 11444.11 83.28 56813.66 88888.00 2018-04-06 09:36:50.409 096 11444.20 83.26 56813.64 88888.00 2018-04-06 09:36:50.909 096 11444.20 83.21 56813.60 88888.00 2018-04-06 09:36:51.409 096 11444.19 83.22 56813.64 88888.00 2018-04-06 09:36:51.909 096 11444.24 83.22 56813.56 88888.00 2018-04-06 09:36:52.409 096 11444.24 83.22 56813.54 88888.00 2018-04-06 09:36:52.909 096 11444.25 83.20 56813.60 88888.00 2018-04-06 09:36:53.409 096 11444.28 83.14 56813.59 88888.00 2018-04-06 09:36:53.909 096 11444.26 83.12 56813.51 88888.00 2018-04-06 09:36:54.409 096 11444.18 83.09 56813.47 88888.00 2018-04-06 09:36:55.409 096 11444.28 83.12 56813.44 88888.00 2018-04-06 09:36:55.909 096 11444.26 83.08 56813.46 88888.00 2018-04-06 09:36:56.409 096 11444.27 83.05 56813.46 88888.00 2018-04-06 09:36:56.909 096 11444.37 83.07 56813.43 88888.00 2018-04-06 09:36:57.409 096 11444.32 83.06 56813.39 88888.00 2018-04-06 09:36:57.909 096 11444.35 83.06 56813.33 88888.00 2018-04-06 09:36:58.409 096 11444.37 83.07 56813.31 88888.00 2018-04-06 09:36:58.909 096 11444.32 83.04 56813.30 88888.00 2018-04-06 09:36:59.409 096 11444.32 83.05 56813.32 88888.00 2018-04-06 09:36:59.909 096 11444.41 83.01 56813.34 88888.00 2018-04-06 09:37:00.409 096 11444.37 83.02 56813.27 88888.00 2018-04-06 09:37:00.909 096 11444.33 82.99 56813.24 88888.00 2018-04-06 09:37:01.409 096 11444.39 82.98 56813.24 88888.00 2018-04-06 09:37:01.909 096 11444.38 82.99 56813.27 88888.00 2018-04-06 09:37:02.409 096 11444.39 82.95 56813.27 88888.00 2018-04-06 09:37:02.909 096 11444.46 82.95 56813.27 88888.00 2018-04-06 09:37:03.409 096 11444.47 82.95 56813.27 88888.00 2018-04-06 09:37:03.909 096 11444.39 82.94 56813.25 88888.00 2018-04-06 09:37:04.409 096 11444.46 82.98 56813.26 88888.00 2018-04-06 09:37:04.909 096 11444.53 82.98 56813.27 88888.00 2018-04-06 09:37:05.409 096 11444.51 82.97 56813.31 88888.00 2018-04-06 09:37:05.909 096 11444.56 82.99 56813.31 88888.00 2018-04-06 09:37:06.409 096 11444.61 83.00 56813.23 88888.00 2018-04-06 09:37:06.909 096 11444.62 83.01 56813.17 88888.00 2018-04-06 09:37:07.409 096 11444.61 83.02 56813.19 88888.00 2018-04-06 09:37:07.909 096 11444.66 83.04 56813.18 88888.00 2018-04-06 09:37:08.409 096 11444.66 83.02 56813.26 88888.00 2018-04-06 09:37:08.909 096 11444.68 83.00 56813.26 88888.00 2018-04-06 09:37:09.409 096 11444.74 83.04 56813.21 88888.00 2018-04-06 09:37:09.909 096 11444.73 83.01 56813.08 88888.00 2018-04-06 09:37:10.409 096 11444.70 82.94 56813.07 88888.00 2018-04-06 09:37:10.909 096 11444.82 82.95 56813.09 88888.00 2018-04-06 09:37:11.409 096 11444.81 83.00 56813.11 88888.00 2018-04-06 09:37:11.909 096 11444.74 82.95 56813.08 88888.00 2018-04-06 09:37:12.409 096 11444.79 82.99 56813.09 88888.00 2018-04-06 09:37:12.909 096 11444.79 83.01 56813.14 88888.00 2018-04-06 09:37:13.409 096 11444.76 82.98 56813.17 88888.00 2018-04-06 09:37:13.909 096 11444.80 83.01 56813.14 88888.00 2018-04-06 09:37:14.409 096 11444.80 83.02 56813.12 88888.00 2018-04-06 09:37:14.909 096 11444.81 83.04 56813.08 88888.00 2018-04-06 09:37:15.409 096 11444.80 83.04 56813.12 88888.00 2018-04-06 09:37:15.909 096 11444.84 83.02 56813.18 88888.00 2018-04-06 09:37:16.909 096 11444.86 83.02 56813.12 88888.00 2018-04-06 09:37:17.409 096 11444.90 83.01 56813.07 88888.00 2018-04-06 09:37:17.909 096 11444.87 82.97 56813.08 88888.00 2018-04-06 09:37:18.409 096 11444.80 82.99 56813.02 88888.00 2018-04-06 09:37:18.909 096 11444.84 82.99 56812.96 88888.00 2018-04-06 09:37:19.409 096 11444.87 82.98 56813.11 88888.00 2018-04-06 09:37:19.909 096 11444.86 82.98 56813.13 88888.00 2018-04-06 09:37:20.409 096 11444.96 82.99 56813.05 88888.00 2018-04-06 09:37:20.909 096 11444.96 82.95 56813.05 88888.00 2018-04-06 09:37:21.409 096 11444.87 82.92 56813.02 88888.00 2018-04-06 09:37:21.909 096 11444.89 82.91 56813.07 88888.00 2018-04-06 09:37:22.409 096 11444.90 82.87 56813.09 88888.00 2018-04-06 09:37:22.909 096 11444.82 82.85 56813.08 88888.00 2018-04-06 09:37:23.409 096 11444.89 82.87 56813.05 88888.00 2018-04-06 09:37:23.909 096 11444.90 82.84 56813.07 88888.00 2018-04-06 09:37:24.409 096 11444.79 82.84 56813.11 88888.00 2018-04-06 09:37:24.909 096 11444.81 82.86 56813.09 88888.00 2018-04-06 09:37:25.409 096 11444.89 82.84 56813.06 88888.00 2018-04-06 09:37:25.909 096 11444.87 82.81 56813.06 88888.00 2018-04-06 09:37:26.409 096 11444.89 82.87 56813.08 88888.00 2018-04-06 09:37:26.909 096 11444.89 82.88 56813.07 88888.00 2018-04-06 09:37:27.409 096 11444.80 82.85 56813.09 88888.00 2018-04-06 09:37:27.909 096 11444.79 82.81 56813.15 88888.00 2018-04-06 09:37:28.409 096 11444.84 82.79 56813.12 88888.00 2018-04-06 09:37:28.909 096 11444.86 82.75 56813.05 88888.00 2018-04-06 09:37:29.409 096 11444.80 82.79 56813.01 88888.00 2018-04-06 09:37:29.909 096 11444.77 82.80 56813.00 88888.00 2018-04-06 09:37:30.409 096 11444.74 82.75 56813.01 88888.00 2018-04-06 09:37:30.909 096 11444.69 82.74 56812.94 88888.00 2018-04-06 09:37:31.409 096 11444.74 82.70 56812.91 88888.00 2018-04-06 09:37:31.909 096 11444.75 82.66 56812.92 88888.00 2018-04-06 09:37:32.409 096 11444.68 82.67 56813.00 88888.00 2018-04-06 09:37:32.909 096 11444.72 82.66 56813.01 88888.00 2018-04-06 09:37:33.409 096 11444.68 82.61 56812.95 88888.00 2018-04-06 09:37:33.909 096 11444.60 82.60 56812.95 88888.00 2018-04-06 09:37:34.909 096 11444.68 82.60 56812.92 88888.00 2018-04-06 09:37:35.409 096 11444.59 82.63 56812.99 88888.00 2018-04-06 09:37:35.909 096 11444.55 82.63 56813.00 88888.00 2018-04-06 09:37:36.409 096 11444.61 82.59 56813.02 88888.00 2018-04-06 09:37:36.909 096 11444.55 82.58 56813.02 88888.00 2018-04-06 09:37:37.409 096 11444.48 82.58 56813.05 88888.00 2018-04-06 09:37:37.909 096 11444.47 82.58 56813.05 88888.00 2018-04-06 09:37:38.409 096 11444.47 82.58 56813.05 88888.00 2018-04-06 09:37:38.909 096 11444.44 82.53 56813.01 88888.00 2018-04-06 09:37:39.409 096 11444.51 82.51 56812.99 88888.00 2018-04-06 09:37:39.909 096 11444.52 82.46 56813.04 88888.00 2018-04-06 09:37:40.409 096 11444.41 82.44 56813.00 88888.00 2018-04-06 09:37:40.909 096 11444.44 82.44 56812.96 88888.00 2018-04-06 09:37:41.409 096 11444.37 82.49 56812.96 88888.00 2018-04-06 09:37:41.909 096 11444.32 82.47 56812.95 88888.00 2018-04-06 09:37:42.409 096 11444.33 82.43 56812.99 88888.00 2018-04-06 09:37:42.909 096 11444.37 82.39 56813.00 88888.00 2018-04-06 09:37:43.409 096 11444.31 82.38 56813.05 88888.00 2018-04-06 09:37:43.909 096 11444.34 82.37 56813.09 88888.00 2018-04-06 09:37:44.409 096 11444.37 82.34 56813.06 88888.00 2018-04-06 09:37:44.909 096 11444.32 82.34 56812.96 88888.00 2018-04-06 09:37:45.409 096 11444.31 82.36 56812.99 88888.00 2018-04-06 09:37:45.909 096 11444.31 82.37 56813.05 88888.00 2018-04-06 09:37:46.409 096 11444.28 82.36 56812.98 88888.00 2018-04-06 09:37:46.909 096 11444.32 82.32 56812.99 88888.00 2018-04-06 09:37:47.409 096 11444.33 82.32 56813.00 88888.00 2018-04-06 09:37:47.909 096 11444.27 82.31 56813.01 88888.00 2018-04-06 09:37:48.409 096 11444.25 82.31 56813.01 88888.00 2018-04-06 09:37:48.909 096 11444.27 82.30 56812.99 88888.00 2018-04-06 09:37:49.409 096 11444.24 82.32 56812.96 88888.00 2018-04-06 09:37:49.909 096 11444.27 82.30 56812.96 88888.00 2018-04-06 09:37:50.409 096 11444.39 82.32 56812.94 88888.00 2018-04-06 09:37:50.909 096 11444.35 82.26 56812.95 88888.00 2018-04-06 09:37:51.409 096 11444.28 82.24 56812.91 88888.00 2018-04-06 09:37:51.909 096 11444.32 82.24 56812.86 88888.00 2018-04-06 09:37:52.409 096 11444.37 82.26 56812.82 88888.00 2018-04-06 09:37:52.909 096 11444.32 82.20 56812.80 88888.00 2018-04-06 09:37:53.409 096 11444.38 82.15 56812.73 88888.00 2018-04-06 09:37:53.909 096 11444.40 82.13 56812.64 88888.00 2018-04-06 09:37:54.409 096 11444.40 82.11 56812.63 88888.00 2018-04-06 09:37:54.909 096 11444.42 82.11 56812.70 88888.00 2018-04-06 09:37:55.409 096 11444.48 82.09 56812.67 88888.00 2018-04-06 09:37:55.909 096 11444.48 82.13 56812.62 88888.00 2018-04-06 09:37:56.409 096 11444.49 82.13 56812.61 88888.00 2018-04-06 09:37:56.909 096 11444.52 82.19 56812.59 88888.00 2018-04-06 09:37:57.409 096 11444.49 82.18 56812.44 88888.00 2018-04-06 09:37:58.409 096 11444.54 82.12 56812.55 88888.00 2018-04-06 09:37:58.909 096 11444.55 82.10 56812.54 88888.00 2018-04-06 09:37:59.409 096 11444.47 82.08 56812.47 88888.00 2018-04-06 09:37:59.909 096 11444.55 82.05 56812.42 88888.00 2018-04-06 09:38:00.409 096 11444.60 82.02 56812.42 88888.00 2018-04-06 09:38:00.909 096 11444.60 82.00 56812.43 88888.00 2018-04-06 09:38:01.409 096 11444.66 82.03 56812.43 88888.00 2018-04-06 09:38:01.909 096 11444.72 81.98 56812.48 88888.00 2018-04-06 09:38:02.409 096 11444.63 81.96 56812.50 88888.00 2018-04-06 09:38:02.909 096 11444.60 82.00 56812.44 88888.00 2018-04-06 09:38:03.409 096 11444.66 81.99 56812.38 88888.00 2018-04-06 09:38:03.909 096 11444.67 81.95 56812.41 88888.00 2018-04-06 09:38:04.409 096 11444.66 81.95 56812.40 88888.00 2018-04-06 09:38:04.909 096 11444.73 81.93 56812.41 88888.00 2018-04-06 09:38:05.409 096 11444.69 81.95 56812.35 88888.00 2018-04-06 09:38:05.909 096 11444.68 81.95 56812.36 88888.00 2018-04-06 09:38:06.409 096 11444.72 81.95 56812.40 88888.00 2018-04-06 09:38:06.909 096 11444.69 81.91 56812.36 88888.00 2018-04-06 09:38:07.409 096 11444.66 81.89 56812.34 88888.00 2018-04-06 09:38:07.909 096 11444.73 81.91 56812.31 88888.00 2018-04-06 09:38:08.409 096 11444.76 81.88 56812.32 88888.00 2018-04-06 09:38:08.909 096 11444.70 81.91 56812.31 88888.00 2018-04-06 09:38:09.409 096 11444.77 81.98 56812.31 88888.00 2018-04-06 09:38:09.909 096 11444.81 81.96 56812.36 88888.00 2018-04-06 09:38:10.409 096 11444.73 81.92 56812.36 88888.00 2018-04-06 09:38:10.909 096 11444.80 81.89 56812.36 88888.00 2018-04-06 09:38:11.409 096 11444.86 81.90 56812.36 88888.00 2018-04-06 09:38:11.909 096 11444.84 81.89 56812.38 88888.00 2018-04-06 09:38:12.409 096 11444.81 81.92 56812.38 88888.00 2018-04-06 09:38:12.909 096 11444.86 81.95 56812.35 88888.00 2018-04-06 09:38:13.409 096 11444.87 81.91 56812.32 88888.00 2018-04-06 09:38:13.909 096 11444.86 81.95 56812.30 88888.00 2018-04-06 09:38:14.409 096 11444.88 81.92 56812.32 88888.00 2018-04-06 09:38:14.909 096 11444.84 81.89 56812.32 88888.00 2018-04-06 09:38:15.409 096 11444.82 81.91 56812.32 88888.00 2018-04-06 09:38:15.909 096 11444.87 81.89 56812.29 88888.00 2018-04-06 09:38:16.409 096 11444.88 81.88 56812.31 88888.00 2018-04-06 09:38:16.909 096 11444.88 81.85 56812.35 88888.00 2018-04-06 09:38:17.409 096 11444.95 81.83 56812.34 88888.00 2018-04-06 09:38:17.909 096 11444.96 81.79 56812.30 88888.00 2018-04-06 09:38:18.409 096 11444.94 81.77 56812.30 88888.00 2018-04-06 09:38:18.909 096 11444.96 81.77 56812.27 88888.00 2018-04-06 09:38:19.409 096 11445.05 81.74 56812.22 88888.00 2018-04-06 09:38:19.909 096 11444.98 81.72 56812.30 88888.00 2018-04-06 09:38:20.409 096 11445.02 81.75 56812.36 88888.00 2018-04-06 09:38:20.909 096 11445.04 81.75 56812.32 88888.00 2018-04-06 09:38:21.409 096 11445.01 81.72 56812.30 88888.00 2018-04-06 09:38:21.909 096 11445.03 81.76 56812.32 88888.00 2018-04-06 09:38:22.409 096 11445.10 81.75 56812.36 88888.00 2018-04-06 09:38:22.909 096 11445.04 81.74 56812.37 88888.00 2018-04-06 09:38:23.409 096 11445.07 81.76 56812.32 88888.00 2018-04-06 09:38:23.909 096 11445.17 81.75 56812.34 88888.00 2018-04-06 09:38:24.409 096 11445.14 81.74 56812.31 88888.00 2018-04-06 09:38:24.909 096 11445.08 81.76 56812.37 88888.00 2018-04-06 09:38:25.409 096 11445.17 81.74 56812.36 88888.00 2018-04-06 09:38:25.909 096 11445.15 81.71 56812.32 88888.00 2018-04-06 09:38:26.409 096 11445.09 81.76 56812.34 88888.00 2018-04-06 09:38:26.909 096 11445.15 81.78 56812.34 88888.00 2018-04-06 09:38:27.409 096 11445.17 81.74 56812.35 88888.00 2018-04-06 09:38:27.909 096 11445.07 81.71 56812.41 88888.00 2018-04-06 09:38:28.410 096 11445.12 81.74 56812.40 88888.00 2018-04-06 09:38:28.910 096 11445.14 81.70 56812.37 88888.00 2018-04-06 09:38:29.910 096 11445.14 81.70 56812.42 88888.00 2018-04-06 09:38:30.410 096 11445.14 81.69 56812.46 88888.00 2018-04-06 09:38:30.910 096 11445.09 81.64 56812.47 88888.00 2018-04-06 09:38:31.410 096 11445.14 81.65 56812.48 88888.00 2018-04-06 09:38:31.910 096 11445.15 81.68 56812.49 88888.00 2018-04-06 09:38:32.410 096 11445.14 81.65 56812.50 88888.00 2018-04-06 09:38:32.910 096 11445.10 81.65 56812.50 88888.00 2018-04-06 09:38:33.410 096 11445.18 81.68 56812.56 88888.00 2018-04-06 09:38:33.910 096 11445.14 81.64 56812.55 88888.00 2018-04-06 09:38:34.410 096 11445.08 81.65 56812.56 88888.00 2018-04-06 09:38:34.910 096 11445.11 81.63 56812.61 88888.00 2018-04-06 09:38:35.410 096 11445.14 81.63 56812.62 88888.00 2018-04-06 09:38:35.910 096 11445.11 81.64 56812.61 88888.00 2018-04-06 09:38:36.410 096 11445.17 81.66 56812.66 88888.00 2018-04-06 09:38:36.910 096 11445.17 81.66 56812.69 88888.00 2018-04-06 09:38:37.410 096 11445.10 81.62 56812.70 88888.00 2018-04-06 09:38:37.910 096 11445.05 81.62 56812.73 88888.00 2018-04-06 09:38:38.410 096 11445.07 81.64 56812.72 88888.00 2018-04-06 09:38:38.910 096 11445.02 81.63 56812.73 88888.00 2018-04-06 09:38:39.410 096 11445.04 81.64 56812.77 88888.00 2018-04-06 09:38:39.910 096 11445.10 81.65 56812.80 88888.00 2018-04-06 09:38:40.410 096 11445.05 81.64 56812.83 88888.00 2018-04-06 09:38:40.910 096 11445.03 81.68 56812.86 88888.00 2018-04-06 09:38:41.410 096 11445.07 81.70 56812.87 88888.00 2018-04-06 09:38:41.910 096 11445.04 81.71 56812.85 88888.00 2018-04-06 09:38:42.410 096 11445.07 81.68 56812.83 88888.00 2018-04-06 09:38:42.910 096 11445.09 81.70 56812.86 88888.00 2018-04-06 09:38:43.410 096 11445.04 81.65 56812.87 88888.00 2018-04-06 09:38:43.910 096 11445.03 81.63 56812.88 88888.00 2018-04-06 09:38:44.410 096 11445.15 81.65 56812.94 88888.00 2018-04-06 09:38:44.910 096 11445.14 81.66 56812.91 88888.00 2018-04-06 09:38:45.410 096 11445.08 81.72 56812.96 88888.00 2018-04-06 09:38:45.910 096 11445.17 81.72 56812.88 88888.00 2018-04-06 09:38:46.410 096 11445.21 81.71 56812.89 88888.00 2018-04-06 09:38:46.910 096 11445.14 81.72 56812.86 88888.00 2018-04-06 09:38:47.410 096 11445.14 81.69 56812.88 88888.00 2018-04-06 09:38:47.910 096 11445.18 81.66 56812.86 88888.00 2018-04-06 09:38:48.410 096 11445.24 81.66 56812.87 88888.00 2018-04-06 09:38:48.910 096 11445.23 81.70 56812.88 88888.00 2018-04-06 09:38:49.410 096 11445.26 81.74 56812.89 88888.00 2018-04-06 09:38:49.910 096 11445.25 81.70 56812.86 88888.00 2018-04-06 09:38:50.410 096 11445.30 81.72 56812.85 88888.00 2018-04-06 09:38:50.910 096 11445.37 81.71 56812.86 88888.00 2018-04-06 09:38:51.410 096 11445.29 81.70 56812.82 88888.00 2018-04-06 09:38:51.910 096 11445.32 81.71 56812.85 88888.00 2018-04-06 09:38:52.410 096 11445.45 81.74 56812.88 88888.00 2018-04-06 09:38:52.910 096 11445.44 81.74 56812.85 88888.00 2018-04-06 09:38:53.410 096 11445.38 81.74 56812.88 88888.00 2018-04-06 09:38:53.910 096 11445.43 81.76 56812.81 88888.00 2018-04-06 09:38:54.410 096 11445.44 81.71 56812.77 88888.00 2018-04-06 09:38:54.910 096 11445.45 81.71 56812.81 88888.00 2018-04-06 09:38:55.410 096 11445.46 81.74 56812.85 88888.00 2018-04-06 09:38:55.910 096 11445.48 81.74 56812.85 88888.00 2018-04-06 09:38:56.410 096 11445.50 81.74 56812.87 88888.00 2018-04-06 09:38:56.910 096 11445.57 81.74 56812.89 88888.00 2018-04-06 09:38:57.410 096 11445.55 81.74 56812.93 88888.00 2018-04-06 09:38:57.910 096 11445.53 81.72 56812.95 88888.00 2018-04-06 09:38:58.410 096 11445.60 81.77 56812.96 88888.00 2018-04-06 09:38:58.910 096 11445.64 81.79 56813.01 88888.00 2018-04-06 09:38:59.410 096 11445.59 81.74 56813.01 88888.00 2018-04-06 09:38:59.910 096 11445.56 81.75 56812.98 88888.00 2018-04-06 09:39:00.410 096 11445.64 81.76 56812.94 88888.00 2018-04-06 09:39:00.910 096 11445.66 81.75 56812.96 88888.00 2018-04-06 09:39:01.410 096 11445.60 81.76 56813.01 88888.00 2018-04-06 09:39:01.910 096 11445.65 81.77 56813.06 88888.00 2018-04-06 09:39:02.410 096 11445.63 81.74 56813.14 88888.00 2018-04-06 09:39:02.910 096 11445.58 81.76 56813.19 88888.00 2018-04-06 09:39:03.410 096 11445.56 81.74 56813.19 88888.00 2018-04-06 09:39:03.910 096 11445.55 81.76 56813.20 88888.00 2018-04-06 09:39:04.410 096 11445.52 81.79 56813.21 88888.00 2018-04-06 09:39:04.910 096 11445.56 81.77 56813.27 88888.00 2018-04-06 09:39:05.410 096 11445.58 81.74 56813.32 88888.00 2018-04-06 09:39:05.910 096 11445.57 81.70 56813.37 88888.00 2018-04-06 09:39:06.410 096 11445.57 81.74 56813.37 88888.00 2018-04-06 09:39:06.910 096 11445.51 81.72 56813.34 88888.00 2018-04-06 09:39:07.410 096 11445.51 81.74 56813.38 88888.00 2018-04-06 09:39:07.910 096 11445.55 81.74 56813.39 88888.00 2018-04-06 09:39:08.410 096 11445.57 81.75 56813.46 88888.00 2018-04-06 09:39:08.910 096 11445.51 81.76 56813.51 88888.00 2018-04-06 09:39:09.410 096 11445.48 81.77 56813.59 88888.00 2018-04-06 09:39:09.910 096 11445.46 81.83 56813.63 88888.00 2018-04-06 09:39:10.410 096 11445.41 81.79 56813.70 88888.00 2018-04-06 09:39:11.410 096 11445.45 81.81 56813.71 88888.00 2018-04-06 09:39:11.910 096 11445.41 81.77 56813.72 88888.00 2018-04-06 09:39:12.410 096 11445.43 81.78 56813.78 88888.00 2018-04-06 09:39:12.910 096 11445.48 81.75 56813.77 88888.00 2018-04-06 09:39:13.410 096 11445.39 81.74 56813.78 88888.00 2018-04-06 09:39:13.910 096 11445.35 81.74 56813.78 88888.00 2018-04-06 09:39:14.410 096 11445.31 81.78 56813.82 88888.00 2018-04-06 09:39:14.910 096 11445.36 81.77 56813.83 88888.00 2018-04-06 09:39:15.410 096 11445.30 81.70 56813.85 88888.00 2018-04-06 09:39:15.910 096 11445.28 81.72 56813.84 88888.00 2018-04-06 09:39:16.410 096 11445.37 81.69 56813.84 88888.00 2018-04-06 09:39:16.910 096 11445.32 81.65 56813.92 88888.00 2018-04-06 09:39:17.410 096 11445.32 81.69 56813.95 88888.00 2018-04-06 09:39:17.910 096 11445.30 81.70 56813.92 88888.00 2018-04-06 09:39:18.410 096 11445.29 81.65 56813.90 88888.00 2018-04-06 09:39:18.910 096 11445.22 81.66 56813.84 88888.00 2018-04-06 09:39:19.410 096 11445.24 81.68 56813.83 88888.00 2018-04-06 09:39:19.910 096 11445.15 81.65 56813.82 88888.00 2018-04-06 09:39:20.410 096 11445.11 81.69 56813.84 88888.00 2018-04-06 09:39:21.410 096 11445.16 81.64 56813.84 88888.00 2018-04-06 09:39:21.910 096 11445.09 81.63 56813.83 88888.00 2018-04-06 09:39:22.410 096 11445.14 81.61 56813.83 88888.00 2018-04-06 09:39:22.910 096 11445.14 81.61 56813.82 88888.00 2018-04-06 09:39:23.410 096 11445.08 81.59 56813.79 88888.00 2018-04-06 09:39:23.910 096 11445.08 81.59 56813.77 88888.00 2018-04-06 09:39:24.410 096 11445.10 81.56 56813.77 88888.00 2018-04-06 09:39:24.910 096 11445.07 81.61 56813.77 88888.00 2018-04-06 09:39:25.410 096 11445.01 81.62 56813.76 88888.00 2018-04-06 09:39:25.910 096 11445.01 81.61 56813.82 88888.00 2018-04-06 09:39:26.410 096 11444.91 81.55 56813.82 88888.00 2018-04-06 09:39:26.910 096 11444.95 81.54 56813.79 88888.00 2018-04-06 09:39:27.410 096 11444.94 81.56 56813.79 88888.00 2018-04-06 09:39:27.910 096 11444.82 81.52 56813.81 88888.00 2018-04-06 09:39:28.410 096 11444.81 81.50 56813.77 88888.00 2018-04-06 09:39:28.910 096 11444.84 81.56 56813.79 88888.00 2018-04-06 09:39:29.410 096 11444.81 81.54 56813.71 88888.00 2018-04-06 09:39:29.910 096 11444.79 81.56 56813.72 88888.00 2018-04-06 09:39:30.410 096 11444.76 81.54 56813.72 88888.00 2018-04-06 09:39:30.910 096 11444.79 81.48 56813.66 88888.00 2018-04-06 09:39:31.410 096 11444.75 81.47 56813.66 88888.00 2018-04-06 09:39:31.910 096 11444.77 81.44 56813.66 88888.00 2018-04-06 09:39:32.410 096 11444.75 81.38 56813.63 88888.00 2018-04-06 09:39:32.910 096 11444.65 81.32 56813.63 88888.00 2018-04-06 09:39:33.410 096 11444.68 81.35 56813.59 88888.00 2018-04-06 09:39:33.910 096 11444.68 81.34 56813.58 88888.00 2018-04-06 09:39:34.410 096 11444.58 81.35 56813.60 88888.00 2018-04-06 09:39:34.910 096 11444.55 81.35 56813.62 88888.00 2018-04-06 09:39:35.410 096 11444.58 81.31 56813.63 88888.00 2018-04-06 09:39:35.910 096 11444.53 81.27 56813.62 88888.00 2018-04-06 09:39:36.410 096 11444.54 81.24 56813.64 88888.00 2018-04-06 09:39:36.910 096 11444.60 81.24 56813.63 88888.00 2018-04-06 09:39:37.410 096 11444.54 81.23 56813.64 88888.00 2018-04-06 09:39:37.910 096 11444.54 81.18 56813.60 88888.00 2018-04-06 09:39:38.410 096 11444.59 81.14 56813.63 88888.00 2018-04-06 09:39:38.910 096 11444.53 81.14 56813.62 88888.00 2018-04-06 09:39:39.410 096 11444.45 81.20 56813.59 88888.00 2018-04-06 09:39:39.910 096 11444.51 81.15 56813.62 88888.00 2018-04-06 09:39:40.410 096 11444.48 81.10 56813.59 88888.00 2018-04-06 09:39:40.910 096 11444.48 81.10 56813.62 88888.00 2018-04-06 09:39:41.410 096 11444.46 81.10 56813.58 88888.00 2018-04-06 09:39:41.910 096 11444.44 81.08 56813.53 88888.00 2018-04-06 09:39:43.410 096 11444.47 80.96 56813.53 88888.00 2018-04-06 09:39:43.910 096 11444.39 80.97 56813.51 88888.00 2018-04-06 09:39:44.410 096 11444.42 80.98 56813.51 88888.00 2018-04-06 09:39:44.910 096 11444.48 80.96 56813.45 88888.00 2018-04-06 09:39:45.410 096 11444.44 80.91 56813.31 88888.00 2018-04-06 09:39:45.910 096 11444.47 80.91 56813.34 88888.00 2018-04-06 09:39:46.410 096 11444.49 80.93 56813.38 88888.00 2018-04-06 09:39:46.910 096 11444.44 80.88 56813.36 88888.00 2018-04-06 09:39:47.410 096 11444.47 80.88 56813.33 88888.00 2018-04-06 09:39:47.910 096 11444.51 80.88 56813.25 88888.00 2018-04-06 09:39:48.410 096 11444.44 80.86 56813.24 88888.00 2018-04-06 09:39:48.910 096 11444.41 80.84 56813.24 88888.00 2018-04-06 09:39:49.410 096 11444.44 80.86 56813.36 88888.00 2018-04-06 09:39:49.910 096 11444.40 80.88 56813.43 88888.00 2018-04-06 09:39:50.410 096 11444.38 80.89 56813.46 88888.00 2018-04-06 09:39:50.910 096 11444.39 80.89 56813.46 88888.00 2018-04-06 09:39:51.410 096 11444.37 80.84 56813.41 88888.00 2018-04-06 09:39:51.910 096 11444.37 80.81 56813.40 88888.00 2018-04-06 09:39:52.910 096 11444.45 80.82 56813.47 88888.00 2018-04-06 09:39:53.410 096 11444.39 80.80 56813.46 88888.00 2018-04-06 09:39:53.910 096 11444.42 80.76 56813.49 88888.00 2018-04-06 09:39:54.410 096 11444.41 80.74 56813.45 88888.00 2018-04-06 09:39:54.910 096 11444.33 80.79 56813.44 88888.00 2018-04-06 09:39:55.410 096 11444.40 80.79 56813.39 88888.00 2018-04-06 09:39:55.910 096 11444.42 80.80 56813.33 88888.00 2018-04-06 09:39:56.410 096 11444.37 80.84 56813.34 88888.00 2018-04-06 09:39:56.910 096 11444.38 80.84 56813.40 88888.00 2018-04-06 09:39:57.410 096 11444.44 80.81 56813.43 88888.00 2018-04-06 09:39:57.910 096 11444.40 80.77 56813.37 88888.00 2018-04-06 09:39:58.410 096 11444.44 80.75 56813.34 88888.00 2018-04-06 09:39:58.910 096 11444.49 80.76 56813.34 88888.00 2018-04-06 09:39:59.410 096 11444.46 80.75 56813.33 88888.00 2018-04-06 09:39:59.910 096 11444.44 80.76 56813.27 88888.00 2018-04-06 09:40:00.410 096 11444.53 80.77 56813.25 88888.00 2018-04-06 09:40:00.910 096 11444.47 80.77 56813.21 88888.00 2018-04-06 09:40:01.410 096 11444.39 80.74 56813.23 88888.00 2018-04-06 09:40:01.910 096 11444.45 80.72 56813.27 88888.00 2018-04-06 09:40:02.410 096 11444.48 80.68 56813.27 88888.00 2018-04-06 09:40:02.910 096 11444.46 80.66 56813.23 88888.00 2018-04-06 09:40:03.410 096 11444.51 80.68 56813.27 88888.00 2018-04-06 09:40:03.910 096 11444.55 80.64 56813.31 88888.00 2018-04-06 09:40:04.410 096 11444.51 80.61 56813.34 88888.00 2018-04-06 09:40:04.910 096 11444.52 80.61 56813.33 88888.00 2018-04-06 09:40:05.410 096 11444.58 80.62 56813.37 88888.00 2018-04-06 09:40:05.910 096 11444.55 80.62 56813.30 88888.00 2018-04-06 09:40:06.410 096 11444.62 80.69 56813.27 88888.00 2018-04-06 09:40:06.910 096 11444.61 80.73 56813.26 88888.00 2018-04-06 09:40:07.410 096 11444.56 80.75 56813.30 88888.00 2018-04-06 09:40:07.910 096 11444.59 80.75 56813.38 88888.00 2018-04-06 09:40:08.410 096 11444.62 80.77 56813.43 88888.00 2018-04-06 09:40:08.910 096 11444.59 80.77 56813.46 88888.00 2018-04-06 09:40:09.410 096 11444.61 80.81 56813.51 88888.00 2018-04-06 09:40:09.910 096 11444.73 80.83 56813.46 88888.00 2018-04-06 09:40:10.410 096 11444.75 80.81 56813.41 88888.00 2018-04-06 09:40:10.910 096 11444.66 80.79 56813.43 88888.00 2018-04-06 09:40:11.410 096 11444.72 80.75 56813.47 88888.00 2018-04-06 09:40:11.910 096 11444.72 80.75 56813.51 88888.00 2018-04-06 09:40:12.410 096 11444.77 80.80 56813.53 88888.00 2018-04-06 09:40:12.910 096 11444.89 80.76 56813.56 88888.00 2018-04-06 09:40:13.410 096 11444.87 80.69 56813.58 88888.00 2018-04-06 09:40:13.910 096 11444.80 80.69 56813.58 88888.00 2018-04-06 09:40:14.410 096 11444.87 80.74 56813.64 88888.00 2018-04-06 09:40:14.910 096 11444.93 80.70 56813.63 88888.00 2018-04-06 09:40:15.410 096 11444.88 80.70 56813.65 88888.00 2018-04-06 09:40:15.910 096 11444.93 80.69 56813.72 88888.00 2018-04-06 09:40:16.410 096 11445.00 80.70 56813.76 88888.00 2018-04-06 09:40:16.910 096 11444.97 80.70 56813.77 88888.00 2018-04-06 09:40:17.410 096 11444.95 80.73 56813.78 88888.00 2018-04-06 09:40:17.910 096 11444.98 80.69 56813.78 88888.00 2018-04-06 09:40:18.410 096 11445.02 80.68 56813.75 88888.00 2018-04-06 09:40:18.910 096 11445.07 80.70 56813.75 88888.00 2018-04-06 09:40:19.410 096 11445.15 80.69 56813.81 88888.00 2018-04-06 09:40:19.910 096 11445.09 80.68 56813.81 88888.00 2018-04-06 09:40:20.410 096 11445.08 80.68 56813.77 88888.00 2018-04-06 09:40:20.910 096 11445.17 80.69 56813.73 88888.00 2018-04-06 09:40:21.410 096 11445.16 80.69 56813.75 88888.00 2018-04-06 09:40:21.910 096 11445.12 80.70 56813.75 88888.00 2018-04-06 09:40:22.410 096 11445.17 80.72 56813.77 88888.00 2018-04-06 09:40:22.910 096 11445.21 80.68 56813.75 88888.00 2018-04-06 09:40:23.410 096 11445.17 80.67 56813.75 88888.00 2018-04-06 09:40:23.910 096 11445.23 80.67 56813.72 88888.00 2018-04-06 09:40:24.410 096 11445.22 80.68 56813.72 88888.00 2018-04-06 09:40:24.910 096 11445.18 80.68 56813.77 88888.00 2018-04-06 09:40:25.410 096 11445.18 80.69 56813.75 88888.00 2018-04-06 09:40:25.910 096 11445.21 80.66 56813.72 88888.00 2018-04-06 09:40:26.410 096 11445.17 80.62 56813.69 88888.00 2018-04-06 09:40:26.910 096 11445.22 80.68 56813.69 88888.00 2018-04-06 09:40:27.410 096 11445.25 80.62 56813.68 88888.00 2018-04-06 09:40:27.911 096 11445.21 80.57 56813.71 88888.00 2018-04-06 09:40:28.411 096 11445.29 80.60 56813.75 88888.00 2018-04-06 09:40:28.911 096 11445.26 80.62 56813.72 88888.00 2018-04-06 09:40:29.411 096 11445.22 80.59 56813.69 88888.00 2018-04-06 09:40:29.911 096 11445.19 80.59 56813.69 88888.00 2018-04-06 09:40:30.411 096 11445.17 80.57 56813.71 88888.00 2018-04-06 09:40:30.911 096 11445.17 80.50 56813.75 88888.00 2018-04-06 09:40:31.411 096 11445.17 80.52 56813.69 88888.00 2018-04-06 09:40:31.911 096 11445.14 80.52 56813.66 88888.00 2018-04-06 09:40:32.411 096 11445.08 80.52 56813.68 88888.00 2018-04-06 09:40:32.911 096 11445.03 80.48 56813.68 88888.00 2018-04-06 09:40:33.411 096 11445.08 80.49 56813.70 88888.00 2018-04-06 09:40:34.411 096 11445.01 80.42 56813.76 88888.00 2018-04-06 09:40:34.911 096 11445.05 80.43 56813.77 88888.00 2018-04-06 09:40:35.411 096 11445.05 80.42 56813.78 88888.00 2018-04-06 09:40:35.911 096 11445.01 80.45 56813.78 88888.00 2018-04-06 09:40:36.411 096 11444.97 80.46 56813.82 88888.00 2018-04-06 09:40:36.911 096 11445.04 80.45 56813.85 88888.00 2018-04-06 09:40:37.411 096 11445.03 80.45 56813.81 88888.00 2018-04-06 09:40:37.911 096 11444.96 80.42 56813.75 88888.00 2018-04-06 09:40:38.411 096 11445.02 80.40 56813.73 88888.00 2018-04-06 09:40:38.911 096 11445.02 80.42 56813.75 88888.00 2018-04-06 09:40:39.411 096 11444.97 80.43 56813.83 88888.00 2018-04-06 09:40:39.911 096 11444.98 80.45 56813.82 88888.00 2018-04-06 09:40:40.411 096 11444.98 80.43 56813.82 88888.00 2018-04-06 09:40:40.911 096 11444.93 80.45 56813.76 88888.00 2018-04-06 09:40:41.411 096 11444.98 80.45 56813.76 88888.00 2018-04-06 09:40:41.911 096 11444.97 80.43 56813.75 88888.00 2018-04-06 09:40:42.411 096 11444.93 80.40 56813.68 88888.00 2018-04-06 09:40:42.911 096 11445.03 80.40 56813.64 88888.00 2018-04-06 09:40:43.411 096 11445.04 80.41 56813.65 88888.00 2018-04-06 09:40:43.911 096 11445.04 80.40 56813.64 88888.00 2018-04-06 09:40:44.411 096 11445.03 80.38 56813.57 88888.00 2018-04-06 09:40:44.911 096 11444.98 80.35 56813.57 88888.00 2018-04-06 09:40:45.411 096 11444.93 80.40 56813.53 88888.00 2018-04-06 09:40:45.911 096 11444.96 80.39 56813.52 88888.00 2018-04-06 09:40:46.411 096 11445.04 80.39 56813.52 88888.00 2018-04-06 09:40:46.911 096 11444.98 80.40 56813.50 88888.00 2018-04-06 09:40:47.411 096 11444.97 80.42 56813.51 88888.00 2018-04-06 09:40:47.911 096 11445.03 80.42 56813.49 88888.00 2018-04-06 09:40:48.411 096 11445.04 80.38 56813.45 88888.00 2018-04-06 09:40:48.911 096 11445.07 80.34 56813.46 88888.00 2018-04-06 09:40:49.411 096 11445.12 80.32 56813.44 88888.00 2018-04-06 09:40:49.911 096 11445.09 80.32 56813.37 88888.00 2018-04-06 09:40:50.411 096 11445.05 80.35 56813.41 88888.00 2018-04-06 09:40:50.911 096 11445.07 80.34 56813.45 88888.00 2018-04-06 09:40:51.411 096 11445.09 80.28 56813.41 88888.00 2018-04-06 09:40:51.911 096 11445.02 80.28 56813.38 88888.00 2018-04-06 09:40:52.411 096 11445.11 80.30 56813.36 88888.00 2018-04-06 09:40:52.911 096 11445.18 80.27 56813.31 88888.00 2018-04-06 09:40:53.411 096 11445.15 80.30 56813.33 88888.00 2018-04-06 09:40:53.911 096 11445.08 80.27 56813.32 88888.00 2018-04-06 09:40:54.411 096 11445.09 80.25 56813.31 88888.00 2018-04-06 09:40:54.911 096 11445.11 80.25 56813.28 88888.00 2018-04-06 09:40:55.411 096 11445.12 80.22 56813.30 88888.00 2018-04-06 09:40:55.911 096 11445.09 80.20 56813.32 88888.00 2018-04-06 09:40:56.411 096 11445.09 80.21 56813.34 88888.00 2018-04-06 09:40:56.911 096 11445.11 80.27 56813.32 88888.00 2018-04-06 09:40:57.411 096 11445.09 80.25 56813.31 88888.00 2018-04-06 09:40:57.911 096 11445.07 80.25 56813.28 88888.00 2018-04-06 09:40:58.411 096 11445.05 80.27 56813.31 88888.00 2018-04-06 09:40:58.911 096 11445.08 80.27 56813.34 88888.00 2018-04-06 09:40:59.411 096 11445.04 80.23 56813.41 88888.00 2018-04-06 09:40:59.911 096 11445.03 80.18 56813.33 88888.00 2018-04-06 09:41:00.411 096 11445.03 80.15 56813.34 88888.00 2018-04-06 09:41:00.911 096 11444.95 80.14 56813.38 88888.00 2018-04-06 09:41:01.411 096 11445.01 80.11 56813.44 88888.00 2018-04-06 09:41:01.911 096 11445.07 80.12 56813.41 88888.00 2018-04-06 09:41:02.411 096 11444.97 80.11 56813.43 88888.00 2018-04-06 09:41:02.911 096 11444.94 80.06 56813.44 88888.00 2018-04-06 09:41:03.411 096 11445.00 80.09 56813.45 88888.00 2018-04-06 09:41:03.911 096 11444.97 80.04 56813.44 88888.00 2018-04-06 09:41:04.411 096 11444.94 80.01 56813.50 88888.00 2018-04-06 09:41:04.911 096 11444.97 80.05 56813.51 88888.00 2018-04-06 09:41:05.411 096 11444.95 79.99 56813.51 88888.00 2018-04-06 09:41:05.911 096 11444.86 80.00 56813.54 88888.00 2018-04-06 09:41:06.411 096 11444.88 79.96 56813.51 88888.00 2018-04-06 09:41:06.911 096 11444.88 79.92 56813.50 88888.00 2018-04-06 09:41:07.411 096 11444.82 79.89 56813.47 88888.00 2018-04-06 09:41:07.911 096 11444.79 79.91 56813.56 88888.00 2018-04-06 09:41:08.411 096 11444.82 79.87 56813.62 88888.00 2018-04-06 09:41:08.911 096 11444.77 79.86 56813.65 88888.00 2018-04-06 09:41:09.411 096 11444.76 79.86 56813.66 88888.00 2018-04-06 09:41:09.911 096 11444.79 79.86 56813.65 88888.00 2018-04-06 09:41:10.411 096 11444.65 79.86 56813.66 88888.00 2018-04-06 09:41:10.911 096 11444.72 79.86 56813.65 88888.00 2018-04-06 09:41:11.411 096 11444.77 79.85 56813.65 88888.00 2018-04-06 09:41:11.911 096 11444.69 79.81 56813.59 88888.00 2018-04-06 09:41:12.411 096 11444.67 79.81 56813.54 88888.00 2018-04-06 09:41:12.911 096 11444.70 79.86 56813.52 88888.00 2018-04-06 09:41:13.411 096 11444.65 79.84 56813.49 88888.00 2018-04-06 09:41:13.911 096 11444.67 79.79 56813.50 88888.00 2018-04-06 09:41:14.411 096 11444.73 79.79 56813.58 88888.00 2018-04-06 09:41:14.911 096 11444.73 79.82 56813.56 88888.00 2018-04-06 09:41:15.911 096 11444.70 79.82 56813.52 88888.00 2018-04-06 09:41:16.411 096 11444.68 79.82 56813.54 88888.00 2018-04-06 09:41:16.911 096 11444.59 79.81 56813.47 88888.00 2018-04-06 09:41:17.411 096 11444.59 79.81 56813.41 88888.00 2018-04-06 09:41:17.911 096 11444.63 79.79 56813.43 88888.00 2018-04-06 09:41:18.411 096 11444.65 79.75 56813.41 88888.00 2018-04-06 09:41:18.911 096 11444.67 79.77 56813.34 88888.00 2018-04-06 09:41:19.411 096 11444.67 79.72 56813.34 88888.00 2018-04-06 09:41:19.911 096 11444.58 79.74 56813.38 88888.00 2018-04-06 09:41:20.411 096 11444.55 79.74 56813.33 88888.00 2018-04-06 09:41:20.911 096 11444.67 79.71 56813.37 88888.00 2018-04-06 09:41:21.411 096 11444.65 79.73 56813.40 88888.00 2018-04-06 09:41:21.911 096 11444.67 79.74 56813.39 88888.00 2018-04-06 09:41:22.411 096 11444.69 79.72 56813.31 88888.00 2018-04-06 09:41:22.911 096 11444.66 79.67 56813.24 88888.00 2018-04-06 09:41:23.911 096 11444.73 79.66 56813.18 88888.00 2018-04-06 09:41:24.411 096 11444.69 79.61 56813.17 88888.00 2018-04-06 09:41:24.911 096 11444.68 79.57 56813.19 88888.00 2018-04-06 09:41:25.411 096 11444.82 79.55 56813.18 88888.00 2018-04-06 09:41:25.911 096 11444.74 79.55 56813.11 88888.00 2018-04-06 09:41:26.411 096 11444.72 79.54 56813.11 88888.00 2018-04-06 09:41:26.911 096 11444.79 79.54 56813.11 88888.00 2018-04-06 09:41:27.411 096 11444.74 79.53 56813.08 88888.00 2018-04-06 09:41:27.911 096 11444.72 79.57 56813.09 88888.00 2018-04-06 09:41:28.411 096 11444.79 79.55 56813.08 88888.00 2018-04-06 09:41:28.911 096 11444.83 79.51 56813.05 88888.00 2018-04-06 09:41:29.411 096 11444.77 79.48 56813.02 88888.00 2018-04-06 09:41:29.911 096 11444.81 79.51 56813.08 88888.00 2018-04-06 09:41:30.411 096 11444.83 79.50 56813.08 88888.00 2018-04-06 09:41:30.911 096 11444.80 79.48 56813.05 88888.00 2018-04-06 09:41:31.411 096 11444.80 79.52 56813.11 88888.00 2018-04-06 09:41:31.911 096 11444.90 79.51 56813.06 88888.00 2018-04-06 09:41:32.411 096 11444.90 79.46 56813.08 88888.00 2018-04-06 09:41:32.911 096 11444.86 79.50 56813.14 88888.00 2018-04-06 09:41:33.411 096 11444.89 79.53 56813.15 88888.00 2018-04-06 09:41:33.911 096 11444.87 79.51 56813.11 88888.00 2018-04-06 09:41:34.411 096 11444.89 79.53 56813.05 88888.00 2018-04-06 09:41:34.911 096 11444.97 79.54 56813.11 88888.00 2018-04-06 09:41:35.411 096 11444.95 79.51 56813.08 88888.00 2018-04-06 09:41:35.911 096 11444.90 79.50 56813.12 88888.00 2018-04-06 09:41:36.411 096 11444.95 79.51 56813.09 88888.00 2018-04-06 09:41:36.911 096 11444.93 79.50 56813.11 88888.00 2018-04-06 09:41:37.411 096 11444.89 79.48 56813.18 88888.00 2018-04-06 09:41:37.911 096 11444.96 79.45 56813.23 88888.00 2018-04-06 09:41:38.411 096 11444.98 79.40 56813.21 88888.00 2018-04-06 09:41:38.911 096 11444.97 79.43 56813.20 88888.00 2018-04-06 09:41:39.411 096 11445.04 79.45 56813.24 88888.00 2018-04-06 09:41:39.911 096 11445.04 79.45 56813.25 88888.00 2018-04-06 09:41:40.411 096 11444.96 79.44 56813.27 88888.00 2018-04-06 09:41:40.911 096 11444.97 79.41 56813.30 88888.00 2018-04-06 09:41:41.411 096 11445.03 79.40 56813.31 88888.00 2018-04-06 09:41:41.911 096 11445.04 79.39 56813.27 88888.00 2018-04-06 09:41:42.411 096 11445.05 79.45 56813.25 88888.00 2018-04-06 09:41:42.911 096 11445.16 79.43 56813.25 88888.00 2018-04-06 09:41:43.411 096 11445.14 79.40 56813.27 88888.00 2018-04-06 09:41:43.911 096 11445.11 79.40 56813.27 88888.00 2018-04-06 09:41:44.411 096 11445.10 79.39 56813.25 88888.00 2018-04-06 09:41:44.911 096 11445.05 79.37 56813.18 88888.00 2018-04-06 09:41:45.411 096 11445.03 79.34 56813.19 88888.00 2018-04-06 09:41:45.911 096 11445.10 79.31 56813.23 88888.00 2018-04-06 09:41:46.411 096 11445.14 79.25 56813.25 88888.00 2018-04-06 09:41:47.411 096 11445.18 79.32 56813.19 88888.00 2018-04-06 09:41:47.911 096 11445.19 79.31 56813.20 88888.00 2018-04-06 09:41:48.411 096 11445.15 79.30 56813.20 88888.00 2018-04-06 09:41:48.911 096 11445.15 79.31 56813.18 88888.00 2018-04-06 09:41:49.411 096 11445.19 79.27 56813.20 88888.00 2018-04-06 09:41:49.911 096 11445.15 79.31 56813.20 88888.00 2018-04-06 09:41:50.411 096 11445.22 79.31 56813.20 88888.00 2018-04-06 09:41:50.911 096 11445.28 79.25 56813.18 88888.00 2018-04-06 09:41:51.411 096 11445.22 79.21 56813.14 88888.00 2018-04-06 09:41:51.911 096 11445.24 79.18 56813.13 88888.00 2018-04-06 09:41:52.411 096 11445.33 79.14 56813.12 88888.00 2018-04-06 09:41:52.911 096 11445.29 79.13 56813.11 88888.00 2018-04-06 09:41:53.411 096 11445.25 79.19 56813.05 88888.00 2018-04-06 09:41:53.911 096 11445.32 79.19 56813.06 88888.00 2018-04-06 09:41:54.411 096 11445.29 79.13 56813.12 88888.00 2018-04-06 09:41:54.911 096 11445.21 79.17 56813.13 88888.00 2018-04-06 09:41:55.411 096 11445.33 79.17 56813.12 88888.00 2018-04-06 09:41:55.911 096 11445.24 79.11 56813.02 88888.00 2018-04-06 09:41:56.411 096 11445.23 79.09 56813.02 88888.00 2018-04-06 09:41:57.411 096 11445.29 79.11 56812.98 88888.00 2018-04-06 09:41:57.911 096 11445.26 79.14 56812.98 88888.00 2018-04-06 09:41:58.411 096 11445.36 79.12 56812.99 88888.00 2018-04-06 09:41:58.911 096 11445.35 79.06 56812.91 88888.00 2018-04-06 09:41:59.411 096 11445.22 79.06 56812.86 88888.00 2018-04-06 09:41:59.911 096 11445.25 79.06 56812.88 88888.00 2018-04-06 09:42:00.411 096 11445.24 79.05 56812.91 88888.00 2018-04-06 09:42:00.911 096 11445.18 79.00 56812.89 88888.00 2018-04-06 09:42:01.411 096 11445.28 78.98 56812.89 88888.00 2018-04-06 09:42:01.911 096 11445.35 78.94 56812.89 88888.00 2018-04-06 09:42:02.411 096 11445.26 78.94 56812.86 88888.00 2018-04-06 09:42:02.911 096 11445.28 78.97 56812.80 88888.00 2018-04-06 09:42:03.411 096 11445.39 78.93 56812.83 88888.00 2018-04-06 09:42:03.911 096 11445.36 78.94 56812.83 88888.00 2018-04-06 09:42:04.411 096 11445.31 78.96 56812.85 88888.00 2018-04-06 09:42:04.911 096 11445.33 78.92 56812.83 88888.00 2018-04-06 09:42:05.411 096 11445.35 78.96 56812.79 88888.00 2018-04-06 09:42:05.911 096 11445.39 78.97 56812.75 88888.00 2018-04-06 09:42:06.411 096 11445.44 78.97 56812.79 88888.00 2018-04-06 09:42:06.911 096 11445.38 78.87 56812.74 88888.00 2018-04-06 09:42:07.411 096 11445.35 78.87 56812.74 88888.00 2018-04-06 09:42:07.911 096 11445.46 78.90 56812.77 88888.00 2018-04-06 09:42:08.411 096 11445.48 78.86 56812.77 88888.00 2018-04-06 09:42:08.911 096 11445.46 78.84 56812.72 88888.00 2018-04-06 09:42:09.411 096 11445.51 78.87 56812.72 88888.00 2018-04-06 09:42:09.911 096 11445.56 78.84 56812.68 88888.00 2018-04-06 09:42:10.411 096 11445.55 78.83 56812.67 88888.00 2018-04-06 09:42:10.911 096 11445.51 78.83 56812.70 88888.00 2018-04-06 09:42:11.411 096 11445.56 78.84 56812.68 88888.00 2018-04-06 09:42:11.911 096 11445.56 78.84 56812.75 88888.00 2018-04-06 09:42:12.411 096 11445.57 78.83 56812.81 88888.00 2018-04-06 09:42:12.911 096 11445.67 78.85 56812.86 88888.00 2018-04-06 09:42:13.411 096 11445.70 78.86 56812.89 88888.00 2018-04-06 09:42:13.911 096 11445.72 78.90 56812.88 88888.00 2018-04-06 09:42:14.411 096 11445.83 78.89 56812.81 88888.00 2018-04-06 09:42:14.911 096 11445.79 78.89 56812.77 88888.00 2018-04-06 09:42:15.411 096 11445.81 78.86 56812.76 88888.00 2018-04-06 09:42:15.911 096 11445.93 78.87 56812.77 88888.00 2018-04-06 09:42:16.411 096 11445.92 78.87 56812.82 88888.00 2018-04-06 09:42:16.911 096 11445.93 78.90 56812.81 88888.00 2018-04-06 09:42:17.411 096 11446.00 78.91 56812.87 88888.00 2018-04-06 09:42:17.911 096 11446.02 78.93 56812.87 88888.00 2018-04-06 09:42:18.411 096 11446.04 78.94 56812.83 88888.00 2018-04-06 09:42:18.911 096 11446.04 78.92 56812.82 88888.00 2018-04-06 09:42:19.411 096 11446.04 78.92 56812.85 88888.00 2018-04-06 09:42:19.911 096 11446.04 78.92 56812.85 88888.00 2018-04-06 09:42:20.411 096 11446.05 78.98 56812.82 88888.00 2018-04-06 09:42:20.911 096 11446.14 78.97 56812.77 88888.00 2018-04-06 09:42:21.411 096 11446.04 78.93 56812.81 88888.00 2018-04-06 09:42:21.911 096 11446.02 78.92 56812.86 88888.00 2018-04-06 09:42:22.412 096 11446.13 78.96 56812.85 88888.00 2018-04-06 09:42:22.912 096 11446.14 78.92 56812.80 88888.00 2018-04-06 09:42:23.412 096 11446.15 78.92 56812.79 88888.00 2018-04-06 09:42:23.912 096 11446.15 78.94 56812.82 88888.00 2018-04-06 09:42:24.412 096 11446.14 78.92 56812.87 88888.00 2018-04-06 09:42:24.912 096 11446.15 78.97 56812.88 88888.00 2018-04-06 09:42:25.412 096 11446.21 78.97 56812.87 88888.00 2018-04-06 09:42:25.912 096 11446.15 78.92 56812.91 88888.00 2018-04-06 09:42:26.412 096 11446.15 78.92 56812.94 88888.00 2018-04-06 09:42:26.912 096 11446.15 78.94 56813.01 88888.00 2018-04-06 09:42:27.412 096 11446.18 78.94 56813.02 88888.00 2018-04-06 09:42:27.912 096 11446.14 78.92 56813.02 88888.00 2018-04-06 09:42:28.412 096 11446.21 78.93 56813.08 88888.00 2018-04-06 09:42:28.912 096 11446.22 78.97 56813.07 88888.00 2018-04-06 09:42:29.412 096 11446.13 78.99 56813.08 88888.00 2018-04-06 09:42:29.912 096 11446.09 79.02 56813.13 88888.00 2018-04-06 09:42:30.412 096 11446.14 79.00 56813.17 88888.00 2018-04-06 09:42:30.912 096 11446.11 79.02 56813.20 88888.00 2018-04-06 09:42:31.412 096 11446.08 79.00 56813.27 88888.00 2018-04-06 09:42:31.912 096 11446.13 79.00 56813.31 88888.00 2018-04-06 09:42:32.412 096 11446.05 78.99 56813.33 88888.00 2018-04-06 09:42:32.912 096 11446.05 78.96 56813.44 88888.00 2018-04-06 09:42:33.412 096 11446.07 78.94 56813.41 88888.00 2018-04-06 09:42:33.912 096 11446.01 78.94 56813.40 88888.00 2018-04-06 09:42:34.412 096 11445.95 78.93 56813.46 88888.00 2018-04-06 09:42:34.912 096 11445.97 78.99 56813.54 88888.00 2018-04-06 09:42:35.412 096 11445.94 78.97 56813.60 88888.00 2018-04-06 09:42:35.912 096 11445.88 78.96 56813.58 88888.00 2018-04-06 09:42:36.412 096 11445.98 78.96 56813.64 88888.00 2018-04-06 09:42:36.912 096 11445.94 78.94 56813.73 88888.00 2018-04-06 09:42:37.412 096 11445.83 78.96 56813.76 88888.00 2018-04-06 09:42:37.912 096 11445.90 78.97 56813.77 88888.00 2018-04-06 09:42:38.912 096 11445.79 78.92 56813.85 88888.00 2018-04-06 09:42:39.412 096 11445.80 78.94 56813.96 88888.00 2018-04-06 09:42:39.912 096 11445.86 78.93 56814.00 88888.00 2018-04-06 09:42:40.412 096 11445.80 78.92 56814.05 88888.00 2018-04-06 09:42:40.912 096 11445.77 78.96 56814.11 88888.00 2018-04-06 09:42:41.412 096 11445.78 78.93 56814.13 88888.00 2018-04-06 09:42:41.912 096 11445.73 78.92 56814.13 88888.00 2018-04-06 09:42:42.412 096 11445.74 78.92 56814.27 88888.00 2018-04-06 09:42:42.912 096 11445.76 79.00 56814.35 88888.00 2018-04-06 09:42:43.412 096 11445.73 78.98 56814.40 88888.00 2018-04-06 09:42:43.912 096 11445.71 78.98 56814.46 88888.00 2018-04-06 09:42:44.412 096 11445.77 79.00 56814.48 88888.00 2018-04-06 09:42:44.912 096 11445.73 79.00 56814.47 88888.00 2018-04-06 09:42:45.412 096 11445.69 78.98 56814.53 88888.00 2018-04-06 09:42:45.912 096 11445.74 78.98 56814.60 88888.00 2018-04-06 09:42:46.412 096 11445.69 78.98 56814.62 88888.00 2018-04-06 09:42:46.912 096 11445.62 79.00 56814.69 88888.00 2018-04-06 09:42:47.412 096 11445.66 79.04 56814.72 88888.00 2018-04-06 09:42:47.912 096 11445.63 78.99 56814.74 88888.00 2018-04-06 09:42:48.412 096 11445.58 78.99 56814.79 88888.00 2018-04-06 09:42:48.912 096 11445.62 79.00 56814.86 88888.00 2018-04-06 09:42:49.412 096 11445.65 79.02 56814.87 88888.00 2018-04-06 09:42:49.912 096 11445.59 79.02 56814.87 88888.00 2018-04-06 09:42:50.412 096 11445.63 79.04 56814.94 88888.00 2018-04-06 09:42:50.912 096 11445.62 79.09 56814.94 88888.00 2018-04-06 09:42:51.412 096 11445.53 79.04 56814.98 88888.00 2018-04-06 09:42:51.912 096 11445.53 79.05 56815.00 88888.00 2018-04-06 09:42:52.412 096 11445.55 79.07 56814.99 88888.00 2018-04-06 09:42:52.912 096 11445.53 79.07 56815.01 88888.00 2018-04-06 09:42:53.412 096 11445.53 79.11 56815.06 88888.00 2018-04-06 09:42:53.912 096 11445.59 79.13 56815.12 88888.00 2018-04-06 09:42:54.412 096 11445.50 79.16 56815.12 88888.00 2018-04-06 09:42:54.912 096 11445.45 79.17 56815.17 88888.00 2018-04-06 09:42:55.412 096 11445.55 79.20 56815.18 88888.00 2018-04-06 09:42:55.912 096 11445.50 79.20 56815.16 88888.00 2018-04-06 09:42:56.412 096 11445.50 79.21 56815.18 88888.00 2018-04-06 09:42:56.912 096 11445.50 79.20 56815.17 88888.00 2018-04-06 09:42:57.412 096 11445.43 79.13 56815.17 88888.00 2018-04-06 09:42:57.912 096 11445.49 79.13 56815.22 88888.00 2018-04-06 09:42:58.412 096 11445.51 79.12 56815.22 88888.00 2018-04-06 09:42:58.912 096 11445.51 79.06 56815.24 88888.00 2018-04-06 09:42:59.412 096 11445.46 79.09 56815.27 88888.00 2018-04-06 09:42:59.912 096 11445.43 79.10 56815.24 88888.00 2018-04-06 09:43:00.412 096 11445.49 79.10 56815.19 88888.00 2018-04-06 09:43:00.912 096 11445.43 79.13 56815.24 88888.00 2018-04-06 09:43:01.412 096 11445.44 79.16 56815.24 88888.00 2018-04-06 09:43:01.912 096 11445.46 79.14 56815.26 88888.00 2018-04-06 09:43:02.412 096 11445.37 79.12 56815.26 88888.00 2018-04-06 09:43:02.912 096 11445.36 79.16 56815.18 88888.00 2018-04-06 09:43:03.412 096 11445.44 79.18 56815.18 88888.00 2018-04-06 09:43:03.912 096 11445.39 79.14 56815.26 88888.00 2018-04-06 09:43:04.412 096 11445.36 79.14 56815.22 88888.00 2018-04-06 09:43:04.912 096 11445.36 79.19 56815.23 88888.00 2018-04-06 09:43:05.412 096 11445.32 79.14 56815.27 88888.00 2018-04-06 09:43:05.912 096 11445.32 79.18 56815.26 88888.00 2018-04-06 09:43:06.412 096 11445.39 79.18 56815.32 88888.00 2018-04-06 09:43:06.912 096 11445.39 79.12 56815.35 88888.00 2018-04-06 09:43:07.412 096 11445.38 79.10 56815.37 88888.00 2018-04-06 09:43:07.912 096 11445.39 79.09 56815.32 88888.00 2018-04-06 09:43:08.412 096 11445.41 79.06 56815.32 88888.00 2018-04-06 09:43:08.912 096 11445.35 79.07 56815.38 88888.00 2018-04-06 09:43:09.412 096 11445.36 79.10 56815.39 88888.00 2018-04-06 09:43:09.912 096 11445.38 79.11 56815.48 88888.00 2018-04-06 09:43:10.412 096 11445.35 79.18 56815.51 88888.00 2018-04-06 09:43:10.912 096 11445.38 79.18 56815.53 88888.00 2018-04-06 09:43:11.412 096 11445.39 79.14 56815.57 88888.00 2018-04-06 09:43:11.912 096 11445.28 79.18 56815.62 88888.00 2018-04-06 09:43:12.412 096 11445.28 79.19 56815.64 88888.00 2018-04-06 09:43:12.912 096 11445.32 79.17 56815.71 88888.00 2018-04-06 09:43:13.412 096 11445.37 79.16 56815.77 88888.00 2018-04-06 09:43:13.912 096 11445.35 79.20 56815.85 88888.00 2018-04-06 09:43:14.412 096 11445.42 79.25 56815.80 88888.00 2018-04-06 09:43:14.912 096 11445.42 79.25 56815.90 88888.00 2018-04-06 09:43:15.412 096 11445.43 79.24 56815.90 88888.00 2018-04-06 09:43:15.912 096 11445.38 79.19 56815.89 88888.00 2018-04-06 09:43:16.412 096 11445.32 79.20 56815.94 88888.00 2018-04-06 09:43:16.912 096 11445.33 79.20 56815.99 88888.00 2018-04-06 09:43:17.412 096 11445.43 79.21 56816.04 88888.00 2018-04-06 09:43:17.912 096 11445.43 79.26 56816.08 88888.00 2018-04-06 09:43:18.412 096 11445.41 79.31 56816.12 88888.00 2018-04-06 09:43:18.912 096 11445.46 79.31 56816.19 88888.00 2018-04-06 09:43:19.412 096 11445.43 79.31 56816.19 88888.00 2018-04-06 09:43:20.412 096 11445.46 79.43 56816.28 88888.00 2018-04-06 09:43:20.912 096 11445.50 79.44 56816.28 88888.00 2018-04-06 09:43:21.412 096 11445.44 79.46 56816.30 88888.00 2018-04-06 09:43:21.912 096 11445.45 79.53 56816.40 88888.00 2018-04-06 09:43:22.412 096 11445.50 79.55 56816.44 88888.00 2018-04-06 09:43:22.912 096 11445.52 79.58 56816.46 88888.00 2018-04-06 09:43:23.412 096 11445.52 79.64 56816.49 88888.00 2018-04-06 09:43:23.912 096 11445.58 79.61 56816.49 88888.00 2018-04-06 09:43:24.412 096 11445.56 79.60 56816.49 88888.00 2018-04-06 09:43:24.912 096 11445.57 79.66 56816.51 88888.00 2018-04-06 09:43:25.412 096 11445.66 79.71 56816.53 88888.00 2018-04-06 09:43:25.912 096 11445.62 79.72 56816.59 88888.00 2018-04-06 09:43:26.412 096 11445.64 79.75 56816.65 88888.00 2018-04-06 09:43:26.912 096 11445.73 79.78 56816.64 88888.00 2018-04-06 09:43:27.412 096 11445.72 79.78 56816.64 88888.00 2018-04-06 09:43:27.912 096 11445.76 79.79 56816.68 88888.00 2018-04-06 09:43:28.412 096 11445.77 79.85 56816.70 88888.00 2018-04-06 09:43:28.912 096 11445.72 79.91 56816.71 88888.00 2018-04-06 09:43:29.412 096 11445.63 79.95 56816.73 88888.00 2018-04-06 09:43:29.912 096 11445.73 79.99 56816.80 88888.00 2018-04-06 09:43:30.412 096 11445.83 80.01 56816.85 88888.00 2018-04-06 09:43:30.912 096 11445.78 80.00 56816.87 88888.00 2018-04-06 09:43:31.412 096 11445.80 80.00 56816.93 88888.00 2018-04-06 09:43:31.912 096 11445.80 80.00 56816.92 88888.00 2018-04-06 09:43:32.412 096 11445.84 80.00 56816.93 88888.00 2018-04-06 09:43:32.912 096 11445.85 80.02 56816.97 88888.00 2018-04-06 09:43:33.412 096 11445.83 80.01 56816.99 88888.00 2018-04-06 09:43:33.912 096 11445.83 79.99 56816.99 88888.00 2018-04-06 09:43:34.412 096 11445.88 79.99 56817.00 88888.00 2018-04-06 09:43:34.912 096 11445.88 80.09 56817.05 88888.00 2018-04-06 09:43:35.412 096 11445.85 80.12 56817.07 88888.00 2018-04-06 09:43:35.912 096 11445.86 80.07 56817.13 88888.00 2018-04-06 09:43:36.412 096 11445.92 80.09 56817.16 88888.00 2018-04-06 09:43:36.912 096 11445.90 80.09 56817.13 88888.00 2018-04-06 09:43:37.412 096 11445.90 80.11 56817.13 88888.00 2018-04-06 09:43:37.912 096 11445.97 80.16 56817.23 88888.00 2018-04-06 09:43:38.412 096 11445.93 80.19 56817.22 88888.00 2018-04-06 09:43:38.912 096 11445.90 80.19 56817.17 88888.00 2018-04-06 09:43:39.412 096 11446.01 80.22 56817.16 88888.00 2018-04-06 09:43:39.912 096 11445.98 80.21 56817.17 88888.00 2018-04-06 09:43:40.412 096 11446.00 80.23 56817.21 88888.00 2018-04-06 09:43:40.912 096 11446.11 80.23 56817.17 88888.00 2018-04-06 09:43:41.412 096 11446.08 80.14 56817.17 88888.00 2018-04-06 09:43:41.912 096 11446.02 80.14 56817.21 88888.00 2018-04-06 09:43:42.412 096 11446.09 80.18 56817.21 88888.00 2018-04-06 09:43:42.912 096 11446.12 80.18 56817.19 88888.00 2018-04-06 09:43:43.412 096 11446.07 80.19 56817.23 88888.00 2018-04-06 09:43:43.912 096 11446.15 80.13 56817.26 88888.00 2018-04-06 09:43:44.412 096 11446.22 79.88 56817.30 88888.00 2018-04-06 09:43:44.912 096 11446.16 79.88 56817.28 88888.00 2018-04-06 09:43:45.412 096 11446.14 80.15 56817.23 88888.00 2018-04-06 09:43:45.912 096 11446.22 80.28 56817.22 88888.00 2018-04-06 09:43:46.412 096 11446.16 80.27 56817.18 88888.00 2018-04-06 09:43:46.912 096 11446.20 80.29 56817.17 88888.00 2018-04-06 09:43:47.412 096 11446.22 80.30 56817.21 88888.00 2018-04-06 09:43:47.912 096 11446.21 80.27 56817.23 88888.00 2018-04-06 09:43:48.412 096 11446.23 80.26 56817.23 88888.00 2018-04-06 09:43:48.912 096 11446.32 80.22 56817.18 88888.00 2018-04-06 09:43:49.412 096 11446.29 80.19 56817.12 88888.00 2018-04-06 09:43:49.912 096 11446.20 80.22 56817.10 88888.00 2018-04-06 09:43:50.412 096 11446.26 80.22 56817.03 88888.00 2018-04-06 09:43:50.912 096 11446.30 80.21 56816.98 88888.00 2018-04-06 09:43:51.912 096 11446.22 80.21 56817.00 88888.00 2018-04-06 09:43:52.412 096 11446.22 80.19 56816.99 88888.00 2018-04-06 09:43:52.912 096 11446.18 80.20 56816.93 88888.00 2018-04-06 09:43:53.412 096 11446.19 80.18 56816.85 88888.00 2018-04-06 09:43:53.912 096 11446.26 80.16 56816.85 88888.00 2018-04-06 09:43:54.412 096 11446.18 80.14 56816.83 88888.00 2018-04-06 09:43:54.912 096 11446.18 80.18 56816.81 88888.00 2018-04-06 09:43:55.412 096 11446.22 80.14 56816.77 88888.00 2018-04-06 09:43:55.912 096 11446.16 80.13 56816.70 88888.00 2018-04-06 09:43:56.412 096 11446.20 80.19 56816.68 88888.00 2018-04-06 09:43:56.912 096 11446.25 79.96 56816.67 88888.00 2018-04-06 09:43:57.412 096 11446.16 80.01 56816.62 88888.00 2018-04-06 09:43:57.912 096 11446.08 80.13 56816.55 88888.00 2018-04-06 09:43:58.412 096 11446.13 80.14 56816.52 88888.00 2018-04-06 09:43:58.912 096 11446.08 80.09 56816.47 88888.00 2018-04-06 09:43:59.412 096 11446.02 80.14 56816.42 88888.00 2018-04-06 09:43:59.912 096 11446.06 80.15 56816.41 88888.00 2018-04-06 09:44:00.412 096 11446.07 80.09 56816.40 88888.00 2018-04-06 09:44:00.912 096 11446.01 80.06 56816.30 88888.00 2018-04-06 09:44:01.912 096 11446.04 80.01 56816.26 88888.00 2018-04-06 09:44:02.412 096 11446.02 79.99 56816.28 88888.00 2018-04-06 09:44:02.912 096 11446.00 80.06 56816.27 88888.00 2018-04-06 09:44:03.412 096 11446.07 80.02 56816.28 88888.00 2018-04-06 09:44:03.912 096 11446.04 80.04 56816.23 88888.00 2018-04-06 09:44:04.412 096 11446.01 80.04 56816.20 88888.00 2018-04-06 09:44:04.912 096 11446.08 80.06 56816.21 88888.00 2018-04-06 09:44:05.412 096 11446.05 80.04 56816.16 88888.00 2018-04-06 09:44:05.912 096 11446.05 80.02 56816.10 88888.00 2018-04-06 09:44:06.412 096 11446.11 80.01 56816.07 88888.00 2018-04-06 09:44:06.912 096 11446.12 79.99 56816.10 88888.00 2018-04-06 09:44:07.412 096 11446.12 80.00 56816.04 88888.00 2018-04-06 09:44:07.912 096 11446.11 79.99 56816.01 88888.00 2018-04-06 09:44:08.412 096 11446.02 79.93 56816.03 88888.00 2018-04-06 09:44:08.912 096 11446.02 79.99 56816.02 88888.00 2018-04-06 09:44:09.412 096 11446.08 80.04 56816.04 88888.00 2018-04-06 09:44:09.912 096 11446.05 80.04 56816.02 88888.00 2018-04-06 09:44:10.412 096 11446.02 80.04 56816.00 88888.00 2018-04-06 09:44:10.912 096 11446.13 80.04 56816.03 88888.00 2018-04-06 09:44:11.913 096 11446.11 80.02 56816.09 88888.00 2018-04-06 09:44:12.413 096 11446.09 80.06 56816.06 88888.00 2018-04-06 09:44:12.913 096 11446.18 80.00 56816.02 88888.00 2018-04-06 09:44:13.413 096 11446.11 80.01 56816.04 88888.00 2018-04-06 09:44:13.913 096 11446.16 80.00 56816.04 88888.00 2018-04-06 09:44:14.413 096 11446.21 80.01 56816.06 88888.00 2018-04-06 09:44:14.913 096 11446.14 80.04 56816.06 88888.00 2018-04-06 09:44:15.413 096 11446.13 80.05 56816.07 88888.00 2018-04-06 09:44:15.913 096 11446.16 80.06 56816.08 88888.00 2018-04-06 09:44:16.413 096 11446.15 79.99 56816.13 88888.00 2018-04-06 09:44:16.913 096 11446.16 80.05 56816.20 88888.00 2018-04-06 09:44:17.413 096 11446.19 80.04 56816.20 88888.00 2018-04-06 09:44:17.913 096 11446.11 80.02 56816.20 88888.00 2018-04-06 09:44:18.413 096 11446.12 80.02 56816.23 88888.00 2018-04-06 09:44:18.913 096 11446.14 80.01 56816.32 88888.00 2018-04-06 09:44:19.913 096 11446.14 79.98 56816.44 88888.00 2018-04-06 09:44:20.413 096 11446.18 79.92 56816.45 88888.00 2018-04-06 09:44:20.913 096 11446.20 79.86 56816.47 88888.00 2018-04-06 09:44:21.413 096 11446.13 79.87 56816.54 88888.00 2018-04-06 09:44:21.913 096 11446.11 79.87 56816.60 88888.00 2018-04-06 09:44:22.413 096 11446.20 79.86 56816.67 88888.00 2018-04-06 09:44:22.913 096 11446.13 79.86 56816.68 88888.00 2018-04-06 09:44:23.413 096 11446.15 79.94 56816.71 88888.00 2018-04-06 09:44:23.913 096 11446.15 79.94 56816.77 88888.00 2018-04-06 09:44:24.413 096 11446.06 79.92 56816.80 88888.00 2018-04-06 09:44:24.913 096 11446.08 79.95 56816.89 88888.00 2018-04-06 09:44:25.413 096 11446.16 79.93 56816.90 88888.00 2018-04-06 09:44:25.913 096 11446.09 79.94 56816.91 88888.00 2018-04-06 09:44:26.413 096 11446.00 79.96 56816.98 88888.00 2018-04-06 09:44:26.913 096 11446.00 79.95 56816.99 88888.00 2018-04-06 09:44:27.413 096 11445.99 79.96 56817.05 88888.00 2018-04-06 09:44:27.913 096 11445.91 79.99 56817.18 88888.00 2018-04-06 09:44:28.413 096 11445.97 79.99 56817.19 88888.00 2018-04-06 09:44:28.913 096 11445.93 79.96 56817.23 88888.00 2018-04-06 09:44:29.413 096 11445.85 79.99 56817.29 88888.00 2018-04-06 09:44:29.913 096 11445.81 80.05 56817.31 88888.00 2018-04-06 09:44:30.413 096 11445.86 80.08 56817.36 88888.00 2018-04-06 09:44:30.913 096 11445.78 80.04 56817.37 88888.00 2018-04-06 09:44:31.413 096 11445.85 80.04 56817.37 88888.00 2018-04-06 09:44:31.913 096 11445.80 80.04 56817.44 88888.00 2018-04-06 09:44:32.413 096 11445.76 80.07 56817.55 88888.00 2018-04-06 09:44:33.413 096 11445.74 80.13 56817.53 88888.00 2018-04-06 09:44:33.913 096 11445.69 80.11 56817.58 88888.00 2018-04-06 09:44:34.413 096 11445.69 80.13 56817.63 88888.00 2018-04-06 09:44:34.913 096 11445.73 80.13 56817.70 88888.00 2018-04-06 09:44:35.413 096 11445.65 80.09 56817.75 88888.00 2018-04-06 09:44:35.913 096 11445.67 80.11 56817.76 88888.00 2018-04-06 09:44:36.413 096 11445.70 80.06 56817.75 88888.00 2018-04-06 09:44:36.913 096 11445.65 80.04 56817.80 88888.00 2018-04-06 09:44:37.413 096 11445.56 80.11 56817.81 88888.00 2018-04-06 09:44:37.913 096 11445.62 80.14 56817.81 88888.00 2018-04-06 09:44:38.413 096 11445.56 80.11 56817.80 88888.00 2018-04-06 09:44:38.913 096 11445.55 80.07 56817.83 88888.00 2018-04-06 09:44:39.413 096 11445.69 80.12 56817.86 88888.00 2018-04-06 09:44:39.913 096 11445.66 80.13 56817.86 88888.00 2018-04-06 09:44:40.413 096 11445.58 80.14 56817.92 88888.00 2018-04-06 09:44:40.913 096 11445.67 80.12 56817.94 88888.00 2018-04-06 09:44:41.413 096 11445.69 80.11 56817.95 88888.00 2018-04-06 09:44:41.913 096 11445.64 80.14 56817.99 88888.00 2018-04-06 09:44:42.413 096 11445.71 80.13 56817.98 88888.00 2018-04-06 09:44:42.913 096 11445.77 80.13 56817.93 88888.00 2018-04-06 09:44:43.413 096 11445.74 80.15 56817.92 88888.00 2018-04-06 09:44:43.913 096 11445.79 80.20 56817.94 88888.00 2018-04-06 09:44:44.413 096 11445.87 80.20 56817.89 88888.00 2018-04-06 09:44:44.913 096 11445.84 80.14 56817.88 88888.00 2018-04-06 09:44:45.413 096 11445.83 80.15 56817.90 88888.00 2018-04-06 09:44:45.913 096 11445.86 80.18 56817.86 88888.00 2018-04-06 09:44:46.413 096 11445.84 80.18 56817.81 88888.00 2018-04-06 09:44:46.913 096 11445.90 80.20 56817.71 88888.00 2018-04-06 09:44:47.413 096 11445.97 80.20 56817.71 88888.00 2018-04-06 09:44:47.913 096 11446.00 80.16 56817.69 88888.00 2018-04-06 09:44:48.413 096 11445.97 80.15 56817.68 88888.00 2018-04-06 09:44:48.913 096 11446.02 80.16 56817.70 88888.00 2018-04-06 09:44:49.413 096 11446.09 80.16 56817.67 88888.00 2018-04-06 09:44:49.913 096 11446.12 80.19 56817.60 88888.00 2018-04-06 09:44:50.413 096 11446.14 80.21 56817.62 88888.00 2018-04-06 09:44:50.913 096 11446.15 80.22 56817.62 88888.00 2018-04-06 09:44:51.413 096 11446.12 80.22 56817.58 88888.00 2018-04-06 09:44:51.913 096 11446.20 80.27 56817.53 88888.00 2018-04-06 09:44:52.413 096 11446.23 80.29 56817.53 88888.00 2018-04-06 09:44:52.913 096 11446.21 80.28 56817.45 88888.00 2018-04-06 09:44:53.413 096 11446.19 80.30 56817.42 88888.00 2018-04-06 09:44:53.913 096 11446.33 80.32 56817.45 88888.00 2018-04-06 09:44:54.413 096 11446.29 80.27 56817.41 88888.00 2018-04-06 09:44:54.913 096 11446.30 80.25 56817.41 88888.00 2018-04-06 09:44:55.413 096 11446.39 80.26 56817.38 88888.00 2018-04-06 09:44:55.913 096 11446.41 80.23 56817.30 88888.00 2018-04-06 09:44:56.413 096 11446.41 80.23 56817.29 88888.00 2018-04-06 09:44:56.913 096 11446.48 80.27 56817.28 88888.00 2018-04-06 09:44:57.413 096 11446.44 80.21 56817.26 88888.00 2018-04-06 09:44:57.913 096 11446.39 80.25 56817.24 88888.00 2018-04-06 09:44:58.413 096 11446.47 80.27 56817.25 88888.00 2018-04-06 09:44:58.913 096 11446.47 80.29 56817.21 88888.00 2018-04-06 09:44:59.413 096 11446.50 80.29 56817.18 88888.00 2018-04-06 09:44:59.913 096 11446.51 80.34 56817.21 88888.00 2018-04-06 09:45:00.413 096 11446.57 80.29 56817.12 88888.00 2018-04-06 09:45:00.913 096 11446.57 80.25 56817.11 88888.00 2018-04-06 09:45:01.413 096 11446.60 80.33 56817.15 88888.00 2018-04-06 09:45:01.913 096 11446.64 80.34 56817.22 88888.00 2018-04-06 09:45:02.413 096 11446.64 80.30 56817.22 88888.00 2018-04-06 09:45:02.913 096 11446.57 80.29 56817.25 88888.00 2018-04-06 09:45:03.413 096 11446.57 80.27 56817.25 88888.00 2018-04-06 09:45:03.913 096 11446.54 80.26 56817.23 88888.00 2018-04-06 09:45:04.413 096 11446.53 80.30 56817.23 88888.00 2018-04-06 09:45:04.913 096 11446.56 80.35 56817.24 88888.00 2018-04-06 09:45:05.413 096 11446.57 80.36 56817.25 88888.00 2018-04-06 09:45:05.913 096 11446.55 80.30 56817.29 88888.00 2018-04-06 09:45:06.413 096 11446.63 80.29 56817.37 88888.00 2018-04-06 09:45:06.913 096 11446.63 80.26 56817.35 88888.00 2018-04-06 09:45:07.413 096 11446.61 80.23 56817.37 88888.00 2018-04-06 09:45:07.913 096 11446.62 80.23 56817.43 88888.00 2018-04-06 09:45:08.413 096 11446.61 80.23 56817.48 88888.00 2018-04-06 09:45:08.913 096 11446.54 80.22 56817.49 88888.00 2018-04-06 09:45:09.413 096 11446.54 80.23 56817.53 88888.00 2018-04-06 09:45:09.913 096 11446.51 80.25 56817.50 88888.00 2018-04-06 09:45:10.413 096 11446.50 80.21 56817.54 88888.00 2018-04-06 09:45:10.913 096 11446.43 80.22 56817.71 88888.00 2018-04-06 09:45:11.413 096 11446.48 80.22 56817.76 88888.00 2018-04-06 09:45:11.913 096 11446.46 80.19 56817.73 88888.00 2018-04-06 09:45:12.413 096 11446.47 80.19 56817.75 88888.00 2018-04-06 09:45:12.913 096 11446.46 80.21 56817.84 88888.00 2018-04-06 09:45:13.413 096 11446.37 80.23 56817.87 88888.00 2018-04-06 09:45:13.913 096 11446.32 80.22 56817.87 88888.00 2018-04-06 09:45:15.413 096 11446.29 80.25 56818.06 88888.00 2018-04-06 09:45:15.913 096 11446.30 80.30 56818.06 88888.00 2018-04-06 09:45:16.413 096 11446.27 80.27 56818.15 88888.00 2018-04-06 09:45:16.913 096 11446.26 80.28 56818.18 88888.00 2018-04-06 09:45:17.413 096 11446.27 80.34 56818.22 88888.00 2018-04-06 09:45:17.913 096 11446.23 80.33 56818.21 88888.00 2018-04-06 09:45:18.413 096 11446.20 80.33 56818.20 88888.00 2018-04-06 09:45:18.913 096 11446.19 80.34 56818.24 88888.00 2018-04-06 09:45:19.413 096 11446.25 80.38 56818.28 88888.00 2018-04-06 09:45:19.913 096 11446.16 80.40 56818.33 88888.00 2018-04-06 09:45:20.413 096 11446.18 80.36 56818.33 88888.00 2018-04-06 09:45:20.913 096 11446.23 80.32 56818.30 88888.00 2018-04-06 09:45:21.413 096 11446.16 80.30 56818.27 88888.00 2018-04-06 09:45:21.913 096 11446.19 80.32 56818.35 88888.00 2018-04-06 09:45:22.413 096 11446.23 80.28 56818.40 88888.00 2018-04-06 09:45:22.913 096 11446.22 80.33 56818.41 88888.00 2018-04-06 09:45:23.413 096 11446.18 80.33 56818.47 88888.00 2018-04-06 09:45:23.913 096 11446.22 80.33 56818.46 88888.00 2018-04-06 09:45:24.913 096 11446.20 80.36 56818.48 88888.00 2018-04-06 09:45:25.413 096 11446.19 80.36 56818.43 88888.00 2018-04-06 09:45:25.913 096 11446.21 80.35 56818.48 88888.00 2018-04-06 09:45:26.413 096 11446.26 80.38 56818.48 88888.00 2018-04-06 09:45:26.913 096 11446.23 80.39 56818.48 88888.00 2018-04-06 09:45:27.413 096 11446.21 80.38 56818.45 88888.00 2018-04-06 09:45:27.913 096 11446.16 80.39 56818.39 88888.00 2018-04-06 09:45:28.413 096 11446.23 80.36 56818.44 88888.00 2018-04-06 09:45:28.913 096 11446.27 80.36 56818.40 88888.00 2018-04-06 09:45:29.413 096 11446.27 80.38 56818.37 88888.00 2018-04-06 09:45:29.913 096 11446.30 80.39 56818.39 88888.00 2018-04-06 09:45:30.413 096 11446.33 80.36 56818.34 88888.00 2018-04-06 09:45:30.913 096 11446.25 80.39 56818.32 88888.00 2018-04-06 09:45:31.413 096 11446.23 80.39 56818.31 88888.00 2018-04-06 09:45:31.913 096 11446.29 80.35 56818.27 88888.00 2018-04-06 09:45:32.913 096 11446.29 80.35 56818.28 88888.00 2018-04-06 09:45:33.413 096 11446.32 80.38 56818.25 88888.00 2018-04-06 09:45:33.913 096 11446.30 80.40 56818.25 88888.00 2018-04-06 09:45:34.413 096 11446.33 80.35 56818.20 88888.00 2018-04-06 09:45:34.913 096 11446.39 80.33 56818.24 88888.00 2018-04-06 09:45:35.413 096 11446.43 80.32 56818.30 88888.00 2018-04-06 09:45:35.913 096 11446.35 80.36 56818.26 88888.00 2018-04-06 09:45:36.413 096 11446.44 80.42 56818.19 88888.00 2018-04-06 09:45:36.913 096 11446.54 80.41 56818.09 88888.00 2018-04-06 09:45:37.413 096 11446.47 80.42 56818.09 88888.00 2018-04-06 09:45:37.913 096 11446.46 80.42 56818.09 88888.00 2018-04-06 09:45:38.413 096 11446.50 80.40 56818.08 88888.00 2018-04-06 09:45:38.913 096 11446.48 80.34 56818.03 88888.00 2018-04-06 09:45:39.413 096 11446.55 80.33 56818.01 88888.00 2018-04-06 09:45:39.913 096 11446.63 80.35 56817.99 88888.00 2018-04-06 09:45:40.413 096 11446.64 80.35 56817.98 88888.00 2018-04-06 09:45:40.913 096 11446.62 80.40 56817.95 88888.00 2018-04-06 09:45:41.413 096 11446.65 80.38 56817.94 88888.00 2018-04-06 09:45:41.913 096 11446.62 80.32 56817.90 88888.00 2018-04-06 09:45:42.413 096 11446.63 80.27 56817.92 88888.00 2018-04-06 09:45:42.913 096 11446.67 80.25 56817.92 88888.00 2018-04-06 09:45:43.413 096 11446.67 80.21 56817.90 88888.00 2018-04-06 09:45:43.913 096 11446.67 80.23 56817.89 88888.00 2018-04-06 09:45:44.413 096 11446.76 80.23 56817.84 88888.00 2018-04-06 09:45:44.913 096 11446.70 80.21 56817.84 88888.00 2018-04-06 09:45:45.413 096 11446.65 80.20 56817.83 88888.00 2018-04-06 09:45:45.913 096 11446.68 80.22 56817.79 88888.00 2018-04-06 09:45:46.413 096 11446.72 80.19 56817.80 88888.00 2018-04-06 09:45:46.913 096 11446.69 80.18 56817.81 88888.00 2018-04-06 09:45:47.413 096 11446.67 80.16 56817.76 88888.00 2018-04-06 09:45:47.913 096 11446.72 80.12 56817.79 88888.00 2018-04-06 09:45:48.413 096 11446.67 80.15 56817.82 88888.00 2018-04-06 09:45:48.913 096 11446.69 80.18 56817.83 88888.00 2018-04-06 09:45:49.413 096 11446.75 80.15 56817.81 88888.00 2018-04-06 09:45:49.913 096 11446.69 80.09 56817.75 88888.00 2018-04-06 09:45:50.413 096 11446.70 80.12 56817.74 88888.00 2018-04-06 09:45:50.913 096 11446.76 80.15 56817.73 88888.00 2018-04-06 09:45:51.413 096 11446.77 80.12 56817.67 88888.00 2018-04-06 09:45:51.913 096 11446.72 80.08 56817.68 88888.00 2018-04-06 09:45:52.413 096 11446.78 80.07 56817.67 88888.00 2018-04-06 09:45:52.913 096 11446.67 80.09 56817.64 88888.00 2018-04-06 09:45:53.413 096 11446.61 80.08 56817.64 88888.00 2018-04-06 09:45:53.913 096 11446.69 80.05 56817.63 88888.00 2018-04-06 09:45:54.413 096 11446.75 80.08 56817.63 88888.00 2018-04-06 09:45:54.913 096 11446.72 80.06 56817.67 88888.00 2018-04-06 09:45:55.413 096 11446.77 80.07 56817.64 88888.00 2018-04-06 09:45:56.413 096 11446.65 80.04 56817.69 88888.00 2018-04-06 09:45:56.913 096 11446.70 80.02 56817.68 88888.00 2018-04-06 09:45:57.413 096 11446.71 80.01 56817.68 88888.00 2018-04-06 09:45:57.913 096 11446.68 80.05 56817.68 88888.00 2018-04-06 09:45:58.413 096 11446.67 80.01 56817.63 88888.00 2018-04-06 09:45:58.913 096 11446.69 80.02 56817.63 88888.00 2018-04-06 09:45:59.413 096 11446.69 80.04 56817.67 88888.00 2018-04-06 09:45:59.913 096 11446.69 80.05 56817.71 88888.00 2018-04-06 09:46:00.413 096 11446.74 80.07 56817.73 88888.00 2018-04-06 09:46:00.913 096 11446.75 80.00 56817.74 88888.00 2018-04-06 09:46:01.413 096 11446.81 80.01 56817.74 88888.00 2018-04-06 09:46:01.913 096 11446.81 80.06 56817.75 88888.00 2018-04-06 09:46:02.413 096 11446.80 80.05 56817.79 88888.00 2018-04-06 09:46:02.913 096 11446.80 80.04 56817.84 88888.00 2018-04-06 09:46:03.413 096 11446.85 80.05 56817.86 88888.00 2018-04-06 09:46:03.913 096 11446.85 80.06 56817.88 88888.00 2018-04-06 09:46:04.413 096 11446.80 80.08 56817.93 88888.00 2018-04-06 09:46:04.913 096 11446.83 80.14 56817.94 88888.00 2018-04-06 09:46:05.413 096 11446.87 80.13 56817.94 88888.00 2018-04-06 09:46:05.913 096 11446.81 80.09 56818.05 88888.00 2018-04-06 09:46:06.413 096 11446.87 80.11 56818.07 88888.00 2018-04-06 09:46:06.913 096 11446.92 80.07 56818.02 88888.00 2018-04-06 09:46:07.413 096 11446.89 80.06 56818.06 88888.00 2018-04-06 09:46:07.913 096 11446.88 80.14 56818.09 88888.00 2018-04-06 09:46:08.413 096 11446.95 80.13 56818.19 88888.00 2018-04-06 09:46:08.913 096 11446.89 80.12 56818.19 88888.00 2018-04-06 09:46:09.413 096 11446.89 80.22 56818.18 88888.00 2018-04-06 09:46:09.913 096 11446.94 80.25 56818.20 88888.00 2018-04-06 09:46:10.413 096 11446.90 80.22 56818.22 88888.00 2018-04-06 09:46:10.913 096 11446.95 80.19 56818.27 88888.00 2018-04-06 09:46:11.413 096 11446.99 80.16 56818.28 88888.00 2018-04-06 09:46:11.913 096 11446.91 80.15 56818.28 88888.00 2018-04-06 09:46:12.404 096 11446.90 80.16 56818.34 88888.00 2018-04-06 09:46:12.904 096 11446.97 80.15 56818.38 88888.00 2018-04-06 09:46:13.404 096 11446.98 80.15 56818.46 88888.00 2018-04-06 09:46:13.904 096 11446.99 80.15 56818.53 88888.00 2018-04-06 09:46:14.404 096 11447.05 80.19 56818.61 88888.00 2018-04-06 09:46:14.904 096 11447.06 80.19 56818.66 88888.00 2018-04-06 09:46:15.404 096 11446.95 80.19 56818.69 88888.00 2018-04-06 09:46:15.904 096 11446.98 80.23 56818.72 88888.00 2018-04-06 09:46:16.404 096 11447.04 80.26 56818.77 88888.00 2018-04-06 09:46:16.904 096 11446.98 80.29 56818.75 88888.00 2018-04-06 09:46:17.404 096 11447.01 80.29 56818.79 88888.00 2018-04-06 09:46:17.904 096 11447.02 80.26 56818.79 88888.00 2018-04-06 09:46:18.404 096 11446.96 80.23 56818.82 88888.00 2018-04-06 09:46:18.904 096 11446.97 80.26 56818.86 88888.00 2018-04-06 09:46:19.404 096 11447.02 80.28 56818.89 88888.00 2018-04-06 09:46:19.904 096 11446.97 80.30 56818.97 88888.00 2018-04-06 09:46:20.404 096 11446.98 80.28 56818.97 88888.00 2018-04-06 09:46:20.904 096 11447.02 80.32 56818.95 88888.00 2018-04-06 09:46:21.404 096 11446.99 80.32 56818.98 88888.00 2018-04-06 09:46:21.904 096 11447.03 80.30 56818.96 88888.00 2018-04-06 09:46:22.404 096 11447.06 80.27 56819.01 88888.00 2018-04-06 09:46:22.904 096 11447.06 80.22 56818.97 88888.00 2018-04-06 09:46:23.404 096 11447.04 80.27 56818.99 88888.00 2018-04-06 09:46:23.904 096 11447.08 80.34 56819.08 88888.00 2018-04-06 09:46:24.404 096 11446.98 80.35 56819.11 88888.00 2018-04-06 09:46:24.904 096 11446.91 80.33 56819.14 88888.00 2018-04-06 09:46:25.404 096 11446.92 80.35 56819.11 88888.00 2018-04-06 09:46:25.904 096 11447.01 80.34 56819.03 88888.00 2018-04-06 09:46:26.404 096 11447.01 80.32 56818.98 88888.00 2018-04-06 09:46:26.904 096 11447.04 80.34 56818.96 88888.00 2018-04-06 09:46:27.404 096 11446.99 80.33 56818.92 88888.00 2018-04-06 09:46:27.904 096 11446.99 80.29 56818.96 88888.00 2018-04-06 09:46:28.404 096 11447.02 80.33 56818.91 88888.00 2018-04-06 09:46:28.904 096 11447.09 80.33 56818.89 88888.00 2018-04-06 09:46:29.404 096 11446.98 80.28 56818.91 88888.00 2018-04-06 09:46:29.904 096 11447.02 80.28 56818.95 88888.00 2018-04-06 09:46:30.404 096 11447.11 80.30 56818.89 88888.00 2018-04-06 09:46:30.904 096 11447.05 80.28 56818.84 88888.00 2018-04-06 09:46:31.404 096 11447.02 80.33 56818.77 88888.00 2018-04-06 09:46:31.904 096 11447.05 80.40 56818.78 88888.00 2018-04-06 09:46:32.404 096 11446.96 80.41 56818.83 88888.00 2018-04-06 09:46:32.904 096 11446.96 80.40 56818.79 88888.00 2018-04-06 09:46:33.404 096 11446.97 80.41 56818.77 88888.00 2018-04-06 09:46:33.904 096 11446.99 80.38 56818.73 88888.00 2018-04-06 09:46:34.404 096 11447.02 80.39 56818.67 88888.00 2018-04-06 09:46:34.904 096 11447.04 80.40 56818.66 88888.00 2018-04-06 09:46:35.404 096 11447.04 80.36 56818.69 88888.00 2018-04-06 09:46:35.904 096 11447.01 80.30 56818.61 88888.00 2018-04-06 09:46:36.404 096 11446.98 80.32 56818.58 88888.00 2018-04-06 09:46:36.904 096 11446.97 80.26 56818.50 88888.00 2018-04-06 09:46:37.404 096 11446.97 80.26 56818.50 88888.00 2018-04-06 09:46:37.904 096 11446.97 80.29 56818.54 88888.00 2018-04-06 09:46:38.404 096 11447.02 80.29 56818.47 88888.00 2018-04-06 09:46:38.904 096 11446.97 80.25 56818.40 88888.00 2018-04-06 09:46:39.404 096 11446.94 80.23 56818.37 88888.00 2018-04-06 09:46:39.904 096 11446.96 80.23 56818.26 88888.00 2018-04-06 09:46:40.404 096 11446.94 80.20 56818.21 88888.00 2018-04-06 09:46:40.904 096 11446.95 80.21 56818.16 88888.00 2018-04-06 09:46:41.404 096 11446.99 80.16 56818.12 88888.00 2018-04-06 09:46:41.904 096 11446.96 80.15 56818.11 88888.00 2018-04-06 09:46:42.404 096 11447.02 80.22 56818.06 88888.00 2018-04-06 09:46:42.904 096 11447.06 80.19 56818.01 88888.00 2018-04-06 09:46:43.404 096 11447.12 80.13 56817.99 88888.00 2018-04-06 09:46:43.904 096 11447.10 80.14 56817.98 88888.00 2018-04-06 09:46:44.404 096 11447.10 80.20 56817.93 88888.00 2018-04-06 09:46:44.904 096 11447.10 80.12 56817.96 88888.00 2018-04-06 09:46:45.404 096 11447.12 80.13 56817.96 88888.00 2018-04-06 09:46:45.904 096 11447.13 80.18 56817.92 88888.00 2018-04-06 09:46:46.404 096 11447.17 80.16 56817.89 88888.00 2018-04-06 09:46:46.904 096 11447.12 80.14 56817.90 88888.00 2018-04-06 09:46:47.904 096 11447.16 80.18 56817.82 88888.00 2018-04-06 09:46:48.404 096 11447.17 80.14 56817.82 88888.00 2018-04-06 09:46:48.904 096 11447.20 80.14 56817.82 88888.00 2018-04-06 09:46:49.404 096 11447.29 80.14 56817.79 88888.00 2018-04-06 09:46:49.904 096 11447.24 80.11 56817.79 88888.00 2018-04-06 09:46:50.404 096 11447.23 80.12 56817.76 88888.00 2018-04-06 09:46:50.904 096 11447.29 80.09 56817.82 88888.00 2018-04-06 09:46:51.404 096 11447.25 80.06 56817.86 88888.00 2018-04-06 09:46:51.904 096 11447.26 80.06 56817.89 88888.00 2018-04-06 09:46:52.404 096 11447.33 80.05 56817.87 88888.00 2018-04-06 09:46:52.904 096 11447.30 79.99 56817.88 88888.00 2018-04-06 09:46:53.404 096 11447.23 79.98 56817.92 88888.00 2018-04-06 09:46:53.904 096 11447.27 79.99 56817.92 88888.00 2018-04-06 09:46:54.404 096 11447.22 79.93 56817.95 88888.00 2018-04-06 09:46:54.904 096 11447.18 79.94 56817.99 88888.00 2018-04-06 09:46:55.404 096 11447.23 79.95 56818.03 88888.00 2018-04-06 09:46:55.904 096 11447.18 79.94 56818.07 88888.00 2018-04-06 09:46:56.404 096 11447.11 79.92 56818.03 88888.00 2018-04-06 09:46:56.904 096 11447.08 79.91 56818.06 88888.00 2018-04-06 09:46:57.904 096 11447.12 79.84 56818.15 88888.00 2018-04-06 09:46:58.404 096 11447.12 79.81 56818.15 88888.00 2018-04-06 09:46:58.904 096 11447.22 79.64 56818.18 88888.00 2018-04-06 09:46:59.404 096 11447.10 79.73 56818.20 88888.00 2018-04-06 09:46:59.904 096 11447.06 79.81 56818.25 88888.00 2018-04-06 09:47:00.404 096 11447.10 79.84 56818.31 88888.00 2018-04-06 09:47:00.904 096 11447.11 79.89 56818.30 88888.00 2018-04-06 09:47:01.404 096 11447.09 79.91 56818.40 88888.00 2018-04-06 09:47:01.904 096 11447.12 79.88 56818.45 88888.00 2018-04-06 09:47:02.404 096 11447.04 79.85 56818.50 88888.00 2018-04-06 09:47:02.904 096 11446.94 79.86 56818.51 88888.00 2018-04-06 09:47:03.404 096 11446.97 79.86 56818.60 88888.00 2018-04-06 09:47:03.904 096 11446.96 79.86 56818.64 88888.00 2018-04-06 09:47:04.404 096 11447.01 79.89 56818.70 88888.00 2018-04-06 09:47:04.904 096 11446.94 79.94 56818.70 88888.00 2018-04-06 09:47:05.404 096 11446.95 79.91 56818.69 88888.00 2018-04-06 09:47:05.904 096 11446.95 79.88 56818.72 88888.00 2018-04-06 09:47:06.404 096 11446.97 79.92 56818.70 88888.00 2018-04-06 09:47:06.904 096 11447.05 79.89 56818.70 88888.00 2018-04-06 09:47:07.404 096 11446.97 79.87 56818.75 88888.00 2018-04-06 09:47:07.904 096 11446.89 79.93 56818.80 88888.00 2018-04-06 09:47:08.404 096 11446.98 79.92 56818.80 88888.00 2018-04-06 09:47:08.904 096 11446.95 79.92 56818.86 88888.00 2018-04-06 09:47:09.404 096 11446.95 79.93 56818.90 88888.00 2018-04-06 09:47:09.904 096 11447.01 79.96 56818.90 88888.00 2018-04-06 09:47:10.404 096 11446.97 79.94 56818.93 88888.00 2018-04-06 09:47:10.904 096 11446.97 79.94 56818.91 88888.00 2018-04-06 09:47:11.404 096 11447.04 79.95 56818.93 88888.00 2018-04-06 09:47:11.904 096 11447.03 79.92 56818.82 88888.00 2018-04-06 09:47:12.404 096 11447.03 79.81 56818.83 88888.00 2018-04-06 09:47:12.904 096 11447.13 79.94 56818.85 88888.00 2018-04-06 09:47:13.404 096 11447.10 79.95 56818.85 88888.00 2018-04-06 09:47:13.904 096 11447.03 79.94 56818.83 88888.00 2018-04-06 09:47:14.404 096 11447.06 80.00 56818.84 88888.00 2018-04-06 09:47:14.904 096 11447.11 79.99 56818.84 88888.00 2018-04-06 09:47:15.404 096 11447.09 80.02 56818.83 88888.00 2018-04-06 09:47:15.904 096 11447.12 80.04 56818.79 88888.00 2018-04-06 09:47:16.404 096 11447.17 80.05 56818.82 88888.00 2018-04-06 09:47:16.904 096 11447.19 80.07 56818.83 88888.00 2018-04-06 09:47:17.404 096 11447.17 80.13 56818.78 88888.00 2018-04-06 09:47:17.904 096 11447.24 80.14 56818.80 88888.00 2018-04-06 09:47:18.404 096 11447.25 80.14 56818.83 88888.00 2018-04-06 09:47:19.404 096 11447.30 80.20 56818.79 88888.00 2018-04-06 09:47:19.904 096 11447.25 80.09 56818.85 88888.00 2018-04-06 09:47:20.404 096 11447.27 79.89 56818.88 88888.00 2018-04-06 09:47:20.904 096 11447.38 80.07 56818.85 88888.00 2018-04-06 09:47:21.404 096 11447.40 80.14 56818.91 88888.00 2018-04-06 09:47:21.904 096 11447.37 80.16 56818.89 88888.00 2018-04-06 09:47:22.404 096 11447.39 80.22 56818.91 88888.00 2018-04-06 09:47:22.904 096 11447.43 80.22 56818.89 88888.00 2018-04-06 09:47:23.404 096 11447.43 80.23 56818.93 88888.00 2018-04-06 09:47:23.904 096 11447.43 80.27 56818.96 88888.00 2018-04-06 09:47:24.404 096 11447.47 80.27 56818.97 88888.00 2018-04-06 09:47:24.904 096 11447.48 80.23 56818.96 88888.00 2018-04-06 09:47:25.404 096 11447.53 80.25 56818.93 88888.00 2018-04-06 09:47:25.904 096 11447.57 80.28 56818.97 88888.00 2018-04-06 09:47:26.404 096 11447.55 80.29 56818.97 88888.00 2018-04-06 09:47:26.904 096 11447.53 80.32 56818.91 88888.00 2018-04-06 09:47:27.404 096 11447.58 80.28 56818.90 88888.00 2018-04-06 09:47:27.904 096 11447.59 80.28 56818.96 88888.00 2018-04-06 09:47:28.404 096 11447.58 80.29 56818.99 88888.00 2018-04-06 09:47:28.904 096 11447.68 80.33 56819.01 88888.00 2018-04-06 09:47:29.404 096 11447.65 80.36 56819.08 88888.00 2018-04-06 09:47:29.904 096 11447.66 80.36 56819.09 88888.00 2018-04-06 09:47:30.404 096 11447.72 80.35 56819.06 88888.00 2018-04-06 09:47:30.904 096 11447.74 80.33 56819.14 88888.00 2018-04-06 09:47:31.404 096 11447.73 80.38 56819.15 88888.00 2018-04-06 09:47:31.904 096 11447.75 80.38 56819.14 88888.00 2018-04-06 09:47:32.404 096 11447.78 80.36 56819.15 88888.00 2018-04-06 09:47:32.904 096 11447.74 80.34 56819.20 88888.00 2018-04-06 09:47:33.404 096 11447.73 80.36 56819.18 88888.00 2018-04-06 09:47:33.904 096 11447.79 80.35 56819.18 88888.00 2018-04-06 09:47:34.404 096 11447.76 80.36 56819.25 88888.00 2018-04-06 09:47:34.904 096 11447.75 80.38 56819.24 88888.00 2018-04-06 09:47:35.404 096 11447.83 80.40 56819.28 88888.00 2018-04-06 09:47:35.904 096 11447.86 80.39 56819.24 88888.00 2018-04-06 09:47:36.404 096 11447.85 80.38 56819.28 88888.00 2018-04-06 09:47:36.904 096 11447.88 80.39 56819.30 88888.00 2018-04-06 09:47:37.404 096 11447.94 80.39 56819.31 88888.00 2018-04-06 09:47:37.904 096 11447.93 80.40 56819.36 88888.00 2018-04-06 09:47:38.404 096 11448.00 80.40 56819.41 88888.00 2018-04-06 09:47:38.904 096 11447.99 80.39 56819.38 88888.00 2018-04-06 09:47:39.404 096 11447.97 80.42 56819.38 88888.00 2018-04-06 09:47:39.904 096 11448.01 80.45 56819.40 88888.00 2018-04-06 09:47:40.404 096 11447.96 80.42 56819.41 88888.00 2018-04-06 09:47:40.904 096 11447.92 80.42 56819.43 88888.00 2018-04-06 09:47:41.404 096 11447.95 80.47 56819.41 88888.00 2018-04-06 09:47:41.904 096 11447.96 80.42 56819.42 88888.00 2018-04-06 09:47:42.404 096 11447.90 80.42 56819.43 88888.00 2018-04-06 09:47:42.904 096 11447.92 80.45 56819.49 88888.00 2018-04-06 09:47:43.404 096 11447.99 80.45 56819.50 88888.00 2018-04-06 09:47:43.904 096 11447.94 80.45 56819.50 88888.00 2018-04-06 09:47:44.404 096 11447.99 80.45 56819.55 88888.00 2018-04-06 09:47:44.904 096 11448.07 80.43 56819.56 88888.00 2018-04-06 09:47:45.404 096 11447.97 80.40 56819.52 88888.00 2018-04-06 09:47:45.904 096 11447.95 80.42 56819.52 88888.00 2018-04-06 09:47:46.404 096 11448.01 80.42 56819.55 88888.00 2018-04-06 09:47:46.904 096 11447.93 80.40 56819.55 88888.00 2018-04-06 09:47:47.404 096 11447.86 80.41 56819.63 88888.00 2018-04-06 09:47:47.904 096 11447.99 80.39 56819.62 88888.00 2018-04-06 09:47:48.404 096 11447.95 80.29 56819.59 88888.00 2018-04-06 09:47:48.904 096 11447.89 80.14 56819.65 88888.00 2018-04-06 09:47:49.404 096 11447.95 80.34 56819.61 88888.00 2018-04-06 09:47:49.904 096 11447.92 80.36 56819.59 88888.00 2018-04-06 09:47:50.904 096 11447.85 80.42 56819.59 88888.00 2018-04-06 09:47:51.404 096 11447.85 80.42 56819.60 88888.00 2018-04-06 09:47:51.904 096 11447.78 80.43 56819.65 88888.00 2018-04-06 09:47:52.404 096 11447.76 80.45 56819.70 88888.00 2018-04-06 09:47:52.904 096 11447.78 80.40 56819.66 88888.00 2018-04-06 09:47:53.404 096 11447.73 80.42 56819.62 88888.00 2018-04-06 09:47:53.904 096 11447.69 80.45 56819.66 88888.00 2018-04-06 09:47:54.404 096 11447.75 80.41 56819.62 88888.00 2018-04-06 09:47:54.904 096 11447.72 80.40 56819.59 88888.00 2018-04-06 09:47:55.404 096 11447.73 80.45 56819.65 88888.00 2018-04-06 09:47:55.904 096 11447.75 80.45 56819.65 88888.00 2018-04-06 09:47:56.404 096 11447.71 80.46 56819.69 88888.00 2018-04-06 09:47:56.904 096 11447.68 80.45 56819.63 88888.00 2018-04-06 09:47:57.404 096 11447.69 80.42 56819.65 88888.00 2018-04-06 09:47:57.904 096 11447.64 80.43 56819.67 88888.00 2018-04-06 09:47:58.904 096 11447.68 80.52 56819.74 88888.00 2018-04-06 09:47:59.404 096 11447.68 80.43 56819.72 88888.00 2018-04-06 09:47:59.904 096 11447.62 80.45 56819.76 88888.00 2018-04-06 09:48:00.904 096 11447.67 80.43 56819.72 88888.00 2018-04-06 09:48:01.404 096 11447.61 80.43 56819.74 88888.00 2018-04-06 09:48:01.904 096 11447.68 80.43 56819.78 88888.00 2018-04-06 09:48:02.404 096 11447.69 80.45 56819.74 88888.00 2018-04-06 09:48:02.904 096 11447.59 80.48 56819.80 88888.00 2018-04-06 09:48:03.404 096 11447.61 80.46 56819.82 88888.00 2018-04-06 09:48:03.904 096 11447.61 80.43 56819.81 88888.00 2018-04-06 09:48:04.404 096 11447.58 80.45 56819.82 88888.00 2018-04-06 09:48:04.904 096 11447.60 80.49 56819.81 88888.00 2018-04-06 09:48:05.404 096 11447.68 80.52 56819.80 88888.00 2018-04-06 09:48:05.904 096 11447.64 80.55 56819.83 88888.00 2018-04-06 09:48:06.404 096 11447.69 80.60 56819.89 88888.00 2018-04-06 09:48:06.904 096 11447.66 80.56 56819.95 88888.00 2018-04-06 09:48:07.404 096 11447.61 80.57 56819.94 88888.00 2018-04-06 09:48:07.904 096 11447.60 80.62 56819.94 88888.00 2018-04-06 09:48:08.404 096 11447.65 80.67 56819.98 88888.00 2018-04-06 09:48:08.904 096 11447.65 80.62 56820.02 88888.00 2018-04-06 09:48:09.404 096 11447.66 80.63 56820.00 88888.00 2018-04-06 09:48:09.904 096 11447.66 80.70 56820.00 88888.00 2018-04-06 09:48:10.404 096 11447.61 80.70 56820.07 88888.00 2018-04-06 09:48:10.904 096 11447.62 80.69 56820.05 88888.00 2018-04-06 09:48:11.404 096 11447.72 80.68 56820.01 88888.00 2018-04-06 09:48:11.904 096 11447.69 80.69 56820.05 88888.00 2018-04-06 09:48:12.404 096 11447.68 80.69 56819.99 88888.00 2018-04-06 09:48:12.904 096 11447.74 80.74 56820.04 88888.00 2018-04-06 09:48:13.404 096 11447.67 80.73 56820.01 88888.00 2018-04-06 09:48:13.904 096 11447.66 80.69 56820.02 88888.00 2018-04-06 09:48:14.404 096 11447.66 80.73 56820.06 88888.00 2018-04-06 09:48:14.904 096 11447.66 80.70 56820.12 88888.00 2018-04-06 09:48:15.404 096 11447.61 80.66 56820.07 88888.00 2018-04-06 09:48:15.905 096 11447.61 80.70 56820.10 88888.00 2018-04-06 09:48:16.405 096 11447.64 80.72 56820.08 88888.00 2018-04-06 09:48:16.905 096 11447.71 80.72 56820.07 88888.00 2018-04-06 09:48:17.405 096 11447.69 80.70 56820.04 88888.00 2018-04-06 09:48:17.905 096 11447.73 80.69 56820.07 88888.00 2018-04-06 09:48:18.405 096 11447.65 80.69 56820.08 88888.00 2018-04-06 09:48:18.905 096 11447.61 80.73 56820.04 88888.00 2018-04-06 09:48:19.405 096 11447.71 80.76 56820.00 88888.00 2018-04-06 09:48:19.905 096 11447.69 80.67 56819.98 88888.00 2018-04-06 09:48:20.405 096 11447.68 80.66 56819.99 88888.00 2018-04-06 09:48:20.905 096 11447.68 80.66 56820.00 88888.00 2018-04-06 09:48:21.405 096 11447.65 80.69 56819.98 88888.00 2018-04-06 09:48:21.905 096 11447.65 80.67 56819.98 88888.00 2018-04-06 09:48:22.405 096 11447.66 80.67 56819.98 88888.00 2018-04-06 09:48:22.905 096 11447.66 80.67 56819.92 88888.00 2018-04-06 09:48:23.405 096 11447.58 80.66 56819.88 88888.00 2018-04-06 09:48:23.905 096 11447.60 80.61 56819.89 88888.00 2018-04-06 09:48:24.405 096 11447.69 80.53 56819.94 88888.00 2018-04-06 09:48:24.905 096 11447.62 80.50 56819.94 88888.00 2018-04-06 09:48:25.405 096 11447.65 80.52 56819.94 88888.00 2018-04-06 09:48:25.905 096 11447.65 80.52 56819.95 88888.00 2018-04-06 09:48:26.405 096 11447.61 80.46 56819.88 88888.00 2018-04-06 09:48:26.905 096 11447.57 80.46 56819.83 88888.00 2018-04-06 09:48:27.405 096 11447.57 80.46 56819.82 88888.00 2018-04-06 09:48:27.905 096 11447.59 80.47 56819.80 88888.00 2018-04-06 09:48:28.405 096 11447.61 80.43 56819.79 88888.00 2018-04-06 09:48:28.905 096 11447.58 80.41 56819.80 88888.00 2018-04-06 09:48:29.405 096 11447.53 80.34 56819.72 88888.00 2018-04-06 09:48:29.905 096 11447.46 80.34 56819.70 88888.00 2018-04-06 09:48:30.405 096 11447.53 80.34 56819.68 88888.00 2018-04-06 09:48:30.905 096 11447.53 80.32 56819.63 88888.00 2018-04-06 09:48:31.405 096 11447.45 80.29 56819.60 88888.00 2018-04-06 09:48:32.405 096 11447.45 80.30 56819.63 88888.00 2018-04-06 09:48:32.905 096 11447.37 80.30 56819.63 88888.00 2018-04-06 09:48:33.405 096 11447.38 80.34 56819.62 88888.00 2018-04-06 09:48:33.905 096 11447.39 80.33 56819.59 88888.00 2018-04-06 09:48:34.405 096 11447.32 80.30 56819.60 88888.00 2018-04-06 09:48:34.905 096 11447.32 80.29 56819.66 88888.00 2018-04-06 09:48:35.405 096 11447.37 80.32 56819.59 88888.00 2018-04-06 09:48:35.905 096 11447.32 80.33 56819.54 88888.00 2018-04-06 09:48:36.405 096 11447.25 80.34 56819.52 88888.00 2018-04-06 09:48:36.905 096 11447.27 80.32 56819.52 88888.00 2018-04-06 09:48:37.405 096 11447.27 80.29 56819.52 88888.00 2018-04-06 09:48:37.905 096 11447.18 80.25 56819.53 88888.00 2018-04-06 09:48:38.405 096 11447.19 80.25 56819.53 88888.00 2018-04-06 09:48:38.905 096 11447.23 80.23 56819.56 88888.00 2018-04-06 09:48:39.405 096 11447.22 80.26 56819.53 88888.00 2018-04-06 09:48:39.905 096 11447.18 80.23 56819.49 88888.00 2018-04-06 09:48:40.405 096 11447.13 80.21 56819.47 88888.00 2018-04-06 09:48:40.905 096 11447.10 80.27 56819.50 88888.00 2018-04-06 09:48:41.405 096 11447.10 80.33 56819.55 88888.00 2018-04-06 09:48:41.905 096 11447.12 80.25 56819.61 88888.00 2018-04-06 09:48:42.405 096 11447.08 80.26 56819.63 88888.00 2018-04-06 09:48:42.905 096 11447.12 80.27 56819.56 88888.00 2018-04-06 09:48:43.405 096 11447.16 80.26 56819.55 88888.00 2018-04-06 09:48:43.905 096 11447.08 80.26 56819.54 88888.00 2018-04-06 09:48:44.405 096 11447.10 80.27 56819.53 88888.00 2018-04-06 09:48:44.905 096 11447.19 80.27 56819.55 88888.00 2018-04-06 09:48:45.405 096 11447.15 80.25 56819.52 88888.00 2018-04-06 09:48:45.905 096 11447.12 80.27 56819.50 88888.00 2018-04-06 09:48:46.405 096 11447.12 80.29 56819.50 88888.00 2018-04-06 09:48:46.905 096 11447.12 80.26 56819.49 88888.00 2018-04-06 09:48:47.405 096 11447.10 80.25 56819.44 88888.00 2018-04-06 09:48:47.905 096 11447.08 80.27 56819.40 88888.00 2018-04-06 09:48:48.405 096 11447.09 80.32 56819.38 88888.00 2018-04-06 09:48:48.905 096 11447.05 80.30 56819.36 88888.00 2018-04-06 09:48:49.405 096 11447.10 80.30 56819.37 88888.00 2018-04-06 09:48:49.905 096 11447.09 80.34 56819.35 88888.00 2018-04-06 09:48:50.405 096 11447.08 80.29 56819.36 88888.00 2018-04-06 09:48:50.905 096 11447.06 80.28 56819.38 88888.00 2018-04-06 09:48:51.405 096 11447.09 80.30 56819.36 88888.00 2018-04-06 09:48:51.905 096 11447.06 80.29 56819.35 88888.00 2018-04-06 09:48:52.405 096 11447.06 80.35 56819.36 88888.00 2018-04-06 09:48:52.905 096 11447.17 80.35 56819.35 88888.00 2018-04-06 09:48:53.405 096 11447.09 80.29 56819.33 88888.00 2018-04-06 09:48:53.905 096 11447.06 80.30 56819.25 88888.00 2018-04-06 09:48:54.405 096 11447.12 80.30 56819.21 88888.00 2018-04-06 09:48:54.905 096 11447.04 80.28 56819.22 88888.00 2018-04-06 09:48:55.405 096 11447.03 80.18 56819.18 88888.00 2018-04-06 09:48:55.905 096 11447.08 80.25 56819.20 88888.00 2018-04-06 09:48:56.405 096 11447.01 80.33 56819.16 88888.00 2018-04-06 09:48:56.905 096 11446.99 80.34 56819.16 88888.00 2018-04-06 09:48:57.405 096 11447.03 80.32 56819.18 88888.00 2018-04-06 09:48:57.905 096 11447.08 80.33 56819.18 88888.00 2018-04-06 09:48:58.405 096 11447.01 80.35 56819.18 88888.00 2018-04-06 09:48:58.905 096 11446.97 80.33 56819.11 88888.00 2018-04-06 09:48:59.405 096 11447.01 80.29 56819.12 88888.00 2018-04-06 09:48:59.905 096 11446.98 80.29 56819.10 88888.00 2018-04-06 09:49:00.405 096 11446.95 80.29 56819.11 88888.00 2018-04-06 09:49:00.905 096 11447.02 80.30 56819.17 88888.00 2018-04-06 09:49:01.405 096 11446.97 80.29 56819.22 88888.00 2018-04-06 09:49:01.905 096 11446.94 80.35 56819.21 88888.00 2018-04-06 09:49:02.405 096 11446.94 80.35 56819.22 88888.00 2018-04-06 09:49:02.905 096 11446.90 80.36 56819.25 88888.00 2018-04-06 09:49:03.905 096 11447.01 80.35 56819.31 88888.00 2018-04-06 09:49:04.405 096 11446.92 80.39 56819.28 88888.00 2018-04-06 09:49:04.905 096 11446.88 80.48 56819.30 88888.00 2018-04-06 09:49:05.405 096 11446.91 80.52 56819.30 88888.00 2018-04-06 09:49:05.905 096 11446.92 80.50 56819.31 88888.00 2018-04-06 09:49:06.405 096 11446.89 80.49 56819.34 88888.00 2018-04-06 09:49:06.905 096 11446.90 80.48 56819.40 88888.00 2018-04-06 09:49:07.405 096 11446.87 80.50 56819.47 88888.00 2018-04-06 09:49:07.905 096 11446.87 80.48 56819.47 88888.00 2018-04-06 09:49:08.405 096 11446.83 80.52 56819.48 88888.00 2018-04-06 09:49:08.905 096 11446.87 80.55 56819.50 88888.00 2018-04-06 09:49:09.405 096 11446.88 80.59 56819.48 88888.00 2018-04-06 09:49:09.905 096 11446.83 80.62 56819.54 88888.00 2018-04-06 09:49:10.405 096 11446.88 80.61 56819.60 88888.00 2018-04-06 09:49:10.905 096 11446.87 80.60 56819.66 88888.00 2018-04-06 09:49:11.905 096 11446.84 80.69 56819.76 88888.00 2018-04-06 09:49:12.405 096 11446.81 80.74 56819.83 88888.00 2018-04-06 09:49:12.905 096 11446.82 80.73 56819.86 88888.00 2018-04-06 09:49:13.905 096 11446.83 80.72 56819.99 88888.00 2018-04-06 09:49:14.405 096 11446.85 80.73 56820.01 88888.00 2018-04-06 09:49:14.905 096 11446.89 80.75 56820.07 88888.00 2018-04-06 09:49:15.405 096 11446.85 80.81 56820.07 88888.00 2018-04-06 09:49:15.905 096 11446.77 80.83 56820.13 88888.00 2018-04-06 09:49:16.405 096 11446.70 80.82 56820.25 88888.00 2018-04-06 09:49:16.905 096 11446.75 80.87 56820.27 88888.00 2018-04-06 09:49:17.405 096 11446.75 80.90 56820.29 88888.00 2018-04-06 09:49:17.905 096 11446.80 80.89 56820.30 88888.00 2018-04-06 09:49:18.405 096 11446.82 80.91 56820.27 88888.00 2018-04-06 09:49:18.905 096 11446.77 80.93 56820.30 88888.00 2018-04-06 09:49:19.405 096 11446.75 80.91 56820.33 88888.00 2018-04-06 09:49:19.905 096 11446.77 80.96 56820.37 88888.00 2018-04-06 09:49:20.405 096 11446.72 80.98 56820.42 88888.00 2018-04-06 09:49:20.905 096 11446.69 80.98 56820.46 88888.00 2018-04-06 09:49:21.905 096 11446.70 80.98 56820.42 88888.00 2018-04-06 09:49:22.405 096 11446.71 81.06 56820.46 88888.00 2018-04-06 09:49:22.905 096 11446.69 81.03 56820.47 88888.00 2018-04-06 09:49:23.405 096 11446.61 81.01 56820.46 88888.00 2018-04-06 09:49:23.905 096 11446.56 81.02 56820.46 88888.00 2018-04-06 09:49:24.405 096 11446.61 81.04 56820.38 88888.00 2018-04-06 09:49:24.905 096 11446.53 81.02 56820.34 88888.00 2018-04-06 09:49:25.405 096 11446.48 81.04 56820.36 88888.00 2018-04-06 09:49:25.905 096 11446.50 81.06 56820.39 88888.00 2018-04-06 09:49:26.405 096 11446.51 81.02 56820.44 88888.00 2018-04-06 09:49:26.905 096 11446.48 80.97 56820.42 88888.00 2018-04-06 09:49:27.405 096 11446.46 80.96 56820.39 88888.00 2018-04-06 09:49:27.905 096 11446.43 80.93 56820.45 88888.00 2018-04-06 09:49:28.405 096 11446.36 80.89 56820.39 88888.00 2018-04-06 09:49:28.905 096 11446.39 80.93 56820.37 88888.00 2018-04-06 09:49:29.405 096 11446.29 80.93 56820.34 88888.00 2018-04-06 09:49:29.905 096 11446.26 80.94 56820.29 88888.00 2018-04-06 09:49:30.405 096 11446.26 80.91 56820.24 88888.00 2018-04-06 09:49:30.905 096 11446.28 80.93 56820.18 88888.00 2018-04-06 09:49:31.405 096 11446.22 80.90 56820.18 88888.00 2018-04-06 09:49:31.905 096 11446.15 80.90 56820.18 88888.00 2018-04-06 09:49:32.405 096 11446.21 80.90 56820.13 88888.00 2018-04-06 09:49:32.905 096 11446.20 80.89 56820.12 88888.00 2018-04-06 09:49:33.405 096 11446.18 80.89 56820.10 88888.00 2018-04-06 09:49:33.905 096 11446.22 80.94 56820.08 88888.00 2018-04-06 09:49:34.405 096 11446.23 80.89 56820.02 88888.00 2018-04-06 09:49:34.905 096 11446.22 80.87 56819.99 88888.00 2018-04-06 09:49:35.405 096 11446.25 80.84 56819.88 88888.00 2018-04-06 09:49:35.905 096 11446.27 80.82 56819.78 88888.00 2018-04-06 09:49:36.405 096 11446.20 80.80 56819.74 88888.00 2018-04-06 09:49:36.905 096 11446.19 80.80 56819.76 88888.00 2018-04-06 09:49:37.405 096 11446.22 80.82 56819.73 88888.00 2018-04-06 09:49:37.905 096 11446.21 80.76 56819.65 88888.00 2018-04-06 09:49:38.405 096 11446.23 80.77 56819.62 88888.00 2018-04-06 09:49:38.905 096 11446.28 80.81 56819.60 88888.00 2018-04-06 09:49:39.405 096 11446.22 80.75 56819.49 88888.00 2018-04-06 09:49:39.905 096 11446.20 80.73 56819.43 88888.00 2018-04-06 09:49:40.405 096 11446.22 80.73 56819.36 88888.00 2018-04-06 09:49:40.905 096 11446.20 80.74 56819.30 88888.00 2018-04-06 09:49:41.405 096 11446.18 80.75 56819.29 88888.00 2018-04-06 09:49:41.905 096 11446.21 80.73 56819.28 88888.00 2018-04-06 09:49:42.405 096 11446.23 80.70 56819.20 88888.00 2018-04-06 09:49:42.905 096 11446.15 80.68 56819.18 88888.00 2018-04-06 09:49:43.405 096 11446.20 80.70 56819.17 88888.00 2018-04-06 09:49:43.905 096 11446.18 80.69 56819.10 88888.00 2018-04-06 09:49:44.405 096 11446.21 80.68 56819.04 88888.00 2018-04-06 09:49:45.405 096 11446.23 80.73 56818.96 88888.00 2018-04-06 09:49:45.905 096 11446.26 80.74 56818.89 88888.00 2018-04-06 09:49:46.405 096 11446.25 80.72 56818.88 88888.00 2018-04-06 09:49:46.905 096 11446.26 80.70 56818.84 88888.00 2018-04-06 09:49:47.405 096 11446.25 80.72 56818.83 88888.00 2018-04-06 09:49:47.905 096 11446.25 80.70 56818.82 88888.00 2018-04-06 09:49:48.405 096 11446.27 80.72 56818.84 88888.00 2018-04-06 09:49:48.905 096 11446.23 80.69 56818.84 88888.00 2018-04-06 09:49:49.405 096 11446.16 80.70 56818.79 88888.00 2018-04-06 09:49:49.905 096 11446.26 80.69 56818.71 88888.00 2018-04-06 09:49:50.405 096 11446.28 80.70 56818.76 88888.00 2018-04-06 09:49:50.905 096 11446.27 80.70 56818.73 88888.00 2018-04-06 09:49:51.405 096 11446.33 80.72 56818.67 88888.00 2018-04-06 09:49:51.905 096 11446.36 80.76 56818.61 88888.00 2018-04-06 09:49:52.405 096 11446.34 80.77 56818.57 88888.00 2018-04-06 09:49:52.905 096 11446.35 80.82 56818.57 88888.00 2018-04-06 09:49:53.405 096 11446.39 80.82 56818.61 88888.00 2018-04-06 09:49:53.905 096 11446.44 80.80 56818.63 88888.00 2018-04-06 09:49:54.405 096 11446.46 80.81 56818.65 88888.00 2018-04-06 09:49:54.905 096 11446.48 80.82 56818.60 88888.00 2018-04-06 09:49:55.405 096 11446.49 80.83 56818.57 88888.00 2018-04-06 09:49:55.905 096 11446.58 80.91 56818.56 88888.00 2018-04-06 09:49:56.405 096 11446.58 80.89 56818.52 88888.00 2018-04-06 09:49:56.905 096 11446.57 80.90 56818.54 88888.00 2018-04-06 09:49:57.405 096 11446.64 81.00 56818.54 88888.00 2018-04-06 09:49:57.905 096 11446.70 81.04 56818.52 88888.00 2018-04-06 09:49:58.405 096 11446.67 81.02 56818.51 88888.00 2018-04-06 09:49:58.905 096 11446.68 81.01 56818.48 88888.00 2018-04-06 09:49:59.405 096 11446.81 81.06 56818.50 88888.00 2018-04-06 09:49:59.905 096 11446.80 81.08 56818.56 88888.00 2018-04-06 09:50:00.405 096 11446.80 81.08 56818.61 88888.00 2018-04-06 09:50:00.905 096 11446.81 81.13 56818.59 88888.00 2018-04-06 09:50:01.405 096 11446.83 81.14 56818.58 88888.00 2018-04-06 09:50:01.905 096 11446.83 81.15 56818.64 88888.00 2018-04-06 09:50:02.405 096 11446.89 81.17 56818.66 88888.00 2018-04-06 09:50:02.905 096 11446.97 81.17 56818.66 88888.00 2018-04-06 09:50:03.405 096 11446.99 81.24 56818.69 88888.00 2018-04-06 09:50:03.905 096 11447.04 81.28 56818.71 88888.00 2018-04-06 09:50:04.405 096 11447.04 81.20 56818.70 88888.00 2018-04-06 09:50:04.905 096 11446.98 81.22 56818.75 88888.00 2018-04-06 09:50:05.406 096 11446.98 81.27 56818.79 88888.00 2018-04-06 09:50:05.906 096 11447.08 81.25 56818.79 88888.00 2018-04-06 09:50:06.406 096 11447.08 81.22 56818.77 88888.00 2018-04-06 09:50:06.906 096 11447.09 81.27 56818.71 88888.00 2018-04-06 09:50:07.406 096 11447.15 81.24 56818.70 88888.00 2018-04-06 09:50:07.906 096 11447.16 81.22 56818.75 88888.00 2018-04-06 09:50:08.406 096 11447.10 81.24 56818.84 88888.00 2018-04-06 09:50:08.906 096 11447.15 81.23 56818.84 88888.00 2018-04-06 09:50:09.406 096 11447.10 81.18 56818.79 88888.00 2018-04-06 09:50:09.906 096 11447.03 81.17 56818.72 88888.00 2018-04-06 09:50:10.406 096 11447.05 81.18 56818.73 88888.00 2018-04-06 09:50:10.906 096 11447.03 81.18 56818.76 88888.00 2018-04-06 09:50:11.406 096 11447.02 81.15 56818.77 88888.00 2018-04-06 09:50:11.906 096 11447.02 81.16 56818.73 88888.00 2018-04-06 09:50:12.406 096 11446.98 81.13 56818.77 88888.00 2018-04-06 09:50:12.906 096 11446.95 81.14 56818.82 88888.00 2018-04-06 09:50:13.406 096 11446.97 81.13 56818.78 88888.00 2018-04-06 09:50:13.906 096 11446.97 81.14 56818.77 88888.00 2018-04-06 09:50:14.406 096 11446.95 81.11 56818.82 88888.00 2018-04-06 09:50:14.906 096 11446.94 81.14 56818.80 88888.00 2018-04-06 09:50:15.406 096 11446.95 81.15 56818.80 88888.00 2018-04-06 09:50:15.906 096 11446.88 81.15 56818.77 88888.00 2018-04-06 09:50:16.906 096 11446.89 81.11 56818.69 88888.00 2018-04-06 09:50:17.406 096 11446.87 81.14 56818.67 88888.00 2018-04-06 09:50:17.906 096 11446.88 81.11 56818.67 88888.00 2018-04-06 09:50:18.406 096 11446.88 81.13 56818.67 88888.00 2018-04-06 09:50:18.906 096 11446.85 81.09 56818.63 88888.00 2018-04-06 09:50:19.406 096 11446.87 81.08 56818.65 88888.00 2018-04-06 09:50:19.906 096 11446.92 81.20 56818.66 88888.00 2018-04-06 09:50:20.406 096 11446.94 81.21 56818.63 88888.00 2018-04-06 09:50:20.906 096 11446.84 81.18 56818.66 88888.00 2018-04-06 09:50:21.406 096 11446.90 81.20 56818.61 88888.00 2018-04-06 09:50:21.906 096 11446.96 81.17 56818.63 88888.00 2018-04-06 09:50:22.406 096 11446.85 81.17 56818.66 88888.00 2018-04-06 09:50:22.906 096 11446.82 81.17 56818.60 88888.00 2018-04-06 09:50:23.406 096 11446.89 81.17 56818.53 88888.00 2018-04-06 09:50:23.906 096 11446.87 81.14 56818.51 88888.00 2018-04-06 09:50:24.406 096 11446.85 81.13 56818.56 88888.00 2018-04-06 09:50:24.906 096 11446.90 81.11 56818.51 88888.00 2018-04-06 09:50:25.406 096 11446.88 81.09 56818.51 88888.00 2018-04-06 09:50:25.906 096 11446.85 81.14 56818.53 88888.00 2018-04-06 09:50:26.906 096 11446.87 81.15 56818.48 88888.00 2018-04-06 09:50:27.406 096 11446.87 81.17 56818.46 88888.00 2018-04-06 09:50:27.906 096 11446.90 81.18 56818.41 88888.00 2018-04-06 09:50:28.406 096 11446.94 81.10 56818.37 88888.00 2018-04-06 09:50:28.906 096 11446.91 81.06 56818.30 88888.00 2018-04-06 09:50:29.406 096 11446.95 81.09 56818.30 88888.00 2018-04-06 09:50:29.906 096 11446.96 81.08 56818.28 88888.00 2018-04-06 09:50:30.406 096 11446.92 81.10 56818.28 88888.00 2018-04-06 09:50:30.906 096 11447.01 81.11 56818.22 88888.00 2018-04-06 09:50:31.406 096 11447.05 81.09 56818.21 88888.00 2018-04-06 09:50:31.906 096 11447.08 81.07 56818.26 88888.00 2018-04-06 09:50:32.406 096 11447.02 81.07 56818.22 88888.00 2018-04-06 09:50:32.906 096 11447.08 81.06 56818.16 88888.00 2018-04-06 09:50:33.406 096 11447.03 81.10 56818.08 88888.00 2018-04-06 09:50:33.906 096 11447.03 81.13 56818.09 88888.00 2018-04-06 09:50:34.906 096 11447.09 81.13 56817.96 88888.00 2018-04-06 09:50:35.406 096 11447.11 81.16 56817.95 88888.00 2018-04-06 09:50:35.906 096 11447.20 81.21 56817.99 88888.00 2018-04-06 09:50:36.406 096 11447.19 81.22 56817.95 88888.00 2018-04-06 09:50:36.906 096 11447.17 81.24 56817.89 88888.00 2018-04-06 09:50:37.406 096 11447.20 81.22 56817.82 88888.00 2018-04-06 09:50:37.906 096 11447.20 81.20 56817.81 88888.00 2018-04-06 09:50:38.406 096 11447.29 81.17 56817.76 88888.00 2018-04-06 09:50:38.906 096 11447.30 81.17 56817.81 88888.00 2018-04-06 09:50:39.406 096 11447.32 81.16 56817.75 88888.00 2018-04-06 09:50:39.906 096 11447.30 81.17 56817.70 88888.00 2018-04-06 09:50:40.406 096 11447.31 81.20 56817.68 88888.00 2018-04-06 09:50:40.906 096 11447.38 81.18 56817.66 88888.00 2018-04-06 09:50:41.406 096 11447.38 81.14 56817.66 88888.00 2018-04-06 09:50:41.906 096 11447.46 81.18 56817.66 88888.00 2018-04-06 09:50:42.406 096 11447.51 81.25 56817.56 88888.00 2018-04-06 09:50:42.906 096 11447.48 81.25 56817.55 88888.00 2018-04-06 09:50:43.406 096 11447.52 81.24 56817.62 88888.00 2018-04-06 09:50:43.906 096 11447.58 81.27 56817.57 88888.00 2018-04-06 09:50:44.406 096 11447.55 81.27 56817.53 88888.00 2018-04-06 09:50:44.906 096 11447.57 81.27 56817.49 88888.00 2018-04-06 09:50:45.406 096 11447.66 81.29 56817.48 88888.00 2018-04-06 09:50:45.906 096 11447.64 81.27 56817.44 88888.00 2018-04-06 09:50:46.406 096 11447.61 81.29 56817.42 88888.00 2018-04-06 09:50:46.906 096 11447.67 81.31 56817.42 88888.00 2018-04-06 09:50:47.406 096 11447.69 81.30 56817.43 88888.00 2018-04-06 09:50:47.906 096 11447.64 81.32 56817.43 88888.00 2018-04-06 09:50:48.406 096 11447.69 81.37 56817.47 88888.00 2018-04-06 09:50:48.906 096 11447.75 81.37 56817.43 88888.00 2018-04-06 09:50:49.406 096 11447.67 81.40 56817.44 88888.00 2018-04-06 09:50:49.906 096 11447.74 81.47 56817.45 88888.00 2018-04-06 09:50:50.406 096 11447.80 81.48 56817.50 88888.00 2018-04-06 09:50:50.906 096 11447.75 81.48 56817.47 88888.00 2018-04-06 09:50:51.406 096 11447.73 81.48 56817.47 88888.00 2018-04-06 09:50:51.906 096 11447.78 81.47 56817.42 88888.00 2018-04-06 09:50:52.406 096 11447.71 81.47 56817.34 88888.00 2018-04-06 09:50:52.906 096 11447.69 81.48 56817.38 88888.00 2018-04-06 09:50:53.406 096 11447.78 81.51 56817.42 88888.00 2018-04-06 09:50:53.906 096 11447.76 81.57 56817.47 88888.00 2018-04-06 09:50:54.406 096 11447.76 81.56 56817.55 88888.00 2018-04-06 09:50:54.906 096 11447.85 81.56 56817.53 88888.00 2018-04-06 09:50:55.406 096 11447.82 81.57 56817.57 88888.00 2018-04-06 09:50:55.906 096 11447.78 81.57 56817.61 88888.00 2018-04-06 09:50:56.406 096 11447.81 81.59 56817.63 88888.00 2018-04-06 09:50:56.906 096 11447.79 81.58 56817.67 88888.00 2018-04-06 09:50:57.406 096 11447.74 81.57 56817.73 88888.00 2018-04-06 09:50:57.906 096 11447.78 81.55 56817.70 88888.00 2018-04-06 09:50:58.406 096 11447.79 81.56 56817.66 88888.00 2018-04-06 09:50:58.906 096 11447.73 81.57 56817.66 88888.00 2018-04-06 09:50:59.406 096 11447.73 81.64 56817.73 88888.00 2018-04-06 09:50:59.906 096 11447.75 81.58 56817.76 88888.00 2018-04-06 09:51:00.406 096 11447.72 81.59 56817.76 88888.00 2018-04-06 09:51:00.906 096 11447.67 81.63 56817.82 88888.00 2018-04-06 09:51:01.406 096 11447.68 81.58 56817.84 88888.00 2018-04-06 09:51:01.906 096 11447.66 81.58 56817.87 88888.00 2018-04-06 09:51:02.406 096 11447.60 81.63 56817.93 88888.00 2018-04-06 09:51:02.906 096 11447.62 81.65 56817.99 88888.00 2018-04-06 09:51:03.406 096 11447.54 81.61 56818.02 88888.00 2018-04-06 09:51:03.906 096 11447.48 81.59 56818.09 88888.00 2018-04-06 09:51:04.406 096 11447.54 81.68 56818.13 88888.00 2018-04-06 09:51:04.906 096 11447.57 81.68 56818.12 88888.00 2018-04-06 09:51:05.406 096 11447.53 81.63 56818.20 88888.00 2018-04-06 09:51:05.906 096 11447.43 81.64 56818.30 88888.00 2018-04-06 09:51:06.406 096 11447.40 81.65 56818.30 88888.00 2018-04-06 09:51:06.906 096 11447.39 81.68 56818.28 88888.00 2018-04-06 09:51:07.406 096 11447.39 81.66 56818.35 88888.00 2018-04-06 09:51:07.906 096 11447.41 81.64 56818.35 88888.00 2018-04-06 09:51:08.406 096 11447.31 81.63 56818.44 88888.00 2018-04-06 09:51:08.906 096 11447.31 81.66 56818.50 88888.00 2018-04-06 09:51:09.406 096 11447.33 81.71 56818.50 88888.00 2018-04-06 09:51:09.906 096 11447.25 81.69 56818.56 88888.00 2018-04-06 09:51:10.406 096 11447.24 81.71 56818.64 88888.00 2018-04-06 09:51:10.906 096 11447.25 81.72 56818.67 88888.00 2018-04-06 09:51:11.406 096 11447.17 81.72 56818.67 88888.00 2018-04-06 09:51:11.906 096 11447.11 81.71 56818.73 88888.00 2018-04-06 09:51:12.406 096 11447.15 81.78 56818.85 88888.00 2018-04-06 09:51:12.906 096 11447.15 81.78 56818.86 88888.00 2018-04-06 09:51:13.406 096 11447.12 81.75 56818.86 88888.00 2018-04-06 09:51:13.906 096 11447.12 81.72 56818.90 88888.00 2018-04-06 09:51:14.406 096 11447.11 81.74 56818.91 88888.00 2018-04-06 09:51:14.906 096 11447.09 81.76 56818.96 88888.00 2018-04-06 09:51:15.406 096 11447.09 81.78 56818.95 88888.00 2018-04-06 09:51:15.906 096 11447.04 81.82 56818.92 88888.00 2018-04-06 09:51:16.406 096 11446.92 81.85 56818.90 88888.00 2018-04-06 09:51:16.906 096 11446.95 81.89 56818.92 88888.00 2018-04-06 09:51:17.406 096 11446.97 81.84 56818.97 88888.00 2018-04-06 09:51:17.906 096 11446.95 81.85 56818.97 88888.00 2018-04-06 09:51:18.406 096 11446.92 81.90 56818.99 88888.00 2018-04-06 09:51:18.906 096 11446.95 81.90 56818.97 88888.00 2018-04-06 09:51:19.406 096 11446.96 81.90 56818.98 88888.00 2018-04-06 09:51:19.906 096 11446.94 81.91 56818.96 88888.00 2018-04-06 09:51:20.406 096 11446.97 81.91 56818.98 88888.00 2018-04-06 09:51:20.906 096 11446.94 81.89 56818.98 88888.00 2018-04-06 09:51:21.406 096 11446.90 81.92 56818.99 88888.00 2018-04-06 09:51:21.906 096 11446.99 81.95 56818.95 88888.00 2018-04-06 09:51:22.406 096 11447.01 81.91 56818.86 88888.00 2018-04-06 09:51:22.906 096 11446.94 81.97 56818.84 88888.00 2018-04-06 09:51:23.406 096 11447.02 82.02 56818.91 88888.00 2018-04-06 09:51:23.906 096 11446.98 82.00 56818.89 88888.00 2018-04-06 09:51:24.406 096 11446.89 82.05 56818.85 88888.00 2018-04-06 09:51:24.906 096 11446.91 82.06 56818.84 88888.00 2018-04-06 09:51:25.406 096 11447.03 82.06 56818.78 88888.00 2018-04-06 09:51:25.906 096 11446.99 82.11 56818.80 88888.00 2018-04-06 09:51:26.406 096 11447.06 82.11 56818.77 88888.00 2018-04-06 09:51:26.906 096 11447.11 82.13 56818.78 88888.00 2018-04-06 09:51:27.406 096 11447.09 82.13 56818.78 88888.00 2018-04-06 09:51:27.906 096 11447.13 82.15 56818.80 88888.00 2018-04-06 09:51:28.406 096 11447.18 82.16 56818.82 88888.00 2018-04-06 09:51:28.906 096 11447.11 82.18 56818.77 88888.00 2018-04-06 09:51:29.406 096 11447.17 82.18 56818.66 88888.00 2018-04-06 09:51:29.906 096 11447.26 82.15 56818.61 88888.00 2018-04-06 09:51:30.406 096 11447.19 82.17 56818.64 88888.00 2018-04-06 09:51:30.906 096 11447.19 82.20 56818.69 88888.00 2018-04-06 09:51:31.406 096 11447.26 82.22 56818.67 88888.00 2018-04-06 09:51:31.906 096 11447.23 82.17 56818.63 88888.00 2018-04-06 09:51:32.406 096 11447.27 82.18 56818.59 88888.00 2018-04-06 09:51:32.906 096 11447.30 82.23 56818.67 88888.00 2018-04-06 09:51:33.406 096 11447.29 82.27 56818.71 88888.00 2018-04-06 09:51:33.906 096 11447.29 82.27 56818.71 88888.00 2018-04-06 09:51:34.406 096 11447.37 82.29 56818.67 88888.00 2018-04-06 09:51:34.906 096 11447.38 82.30 56818.67 88888.00 2018-04-06 09:51:35.406 096 11447.32 82.27 56818.71 88888.00 2018-04-06 09:51:35.906 096 11447.38 82.26 56818.72 88888.00 2018-04-06 09:51:36.406 096 11447.45 82.30 56818.75 88888.00 2018-04-06 09:51:36.906 096 11447.36 82.31 56818.83 88888.00 2018-04-06 09:51:37.406 096 11447.33 82.31 56818.86 88888.00 2018-04-06 09:51:37.906 096 11447.41 82.30 56818.86 88888.00 2018-04-06 09:51:38.406 096 11447.38 82.32 56818.86 88888.00 2018-04-06 09:51:38.906 096 11447.39 82.32 56818.89 88888.00 2018-04-06 09:51:39.906 096 11447.45 82.38 56818.92 88888.00 2018-04-06 09:51:40.406 096 11447.41 82.37 56818.97 88888.00 2018-04-06 09:51:40.906 096 11447.48 82.37 56818.96 88888.00 2018-04-06 09:51:41.406 096 11447.50 82.36 56818.99 88888.00 2018-04-06 09:51:41.906 096 11447.45 82.31 56819.04 88888.00 2018-04-06 09:51:42.406 096 11447.47 82.32 56819.01 88888.00 2018-04-06 09:51:42.906 096 11447.50 82.36 56819.02 88888.00 2018-04-06 09:51:43.406 096 11447.46 82.38 56819.08 88888.00 2018-04-06 09:51:43.906 096 11447.47 82.39 56819.10 88888.00 2018-04-06 09:51:44.406 096 11447.51 82.42 56819.15 88888.00 2018-04-06 09:51:44.906 096 11447.45 82.34 56819.15 88888.00 2018-04-06 09:51:45.406 096 11447.40 82.29 56819.23 88888.00 2018-04-06 09:51:45.906 096 11447.47 82.30 56819.27 88888.00 2018-04-06 09:51:46.406 096 11447.44 82.34 56819.34 88888.00 2018-04-06 09:51:46.906 096 11447.41 82.34 56819.33 88888.00 2018-04-06 09:51:47.906 096 11447.37 82.24 56819.34 88888.00 2018-04-06 09:51:48.406 096 11447.31 82.27 56819.34 88888.00 2018-04-06 09:51:48.906 096 11447.33 82.26 56819.37 88888.00 2018-04-06 09:51:49.406 096 11447.27 82.22 56819.38 88888.00 2018-04-06 09:51:49.906 096 11447.18 82.23 56819.41 88888.00 2018-04-06 09:51:50.406 096 11447.20 82.23 56819.42 88888.00 2018-04-06 09:51:50.906 096 11447.13 82.20 56819.43 88888.00 2018-04-06 09:51:51.406 096 11447.16 82.20 56819.47 88888.00 2018-04-06 09:51:51.906 096 11447.16 82.25 56819.40 88888.00 2018-04-06 09:51:52.406 096 11447.13 82.29 56819.38 88888.00 2018-04-06 09:51:52.906 096 11447.09 82.29 56819.40 88888.00 2018-04-06 09:51:53.406 096 11447.16 82.24 56819.42 88888.00 2018-04-06 09:51:53.906 096 11447.17 82.24 56819.43 88888.00 2018-04-06 09:51:54.406 096 11447.10 82.25 56819.40 88888.00 2018-04-06 09:51:54.906 096 11447.11 82.27 56819.42 88888.00 2018-04-06 09:51:55.406 096 11447.13 82.30 56819.42 88888.00 2018-04-06 09:51:55.906 096 11447.12 82.27 56819.42 88888.00 2018-04-06 09:51:56.406 096 11447.13 82.32 56819.42 88888.00 2018-04-06 09:51:56.906 096 11447.17 82.36 56819.40 88888.00 2018-04-06 09:51:57.406 096 11447.11 82.32 56819.38 88888.00 2018-04-06 09:51:57.906 096 11447.08 82.33 56819.35 88888.00 2018-04-06 09:51:58.406 096 11447.06 82.34 56819.29 88888.00 2018-04-06 09:51:58.906 096 11447.03 82.31 56819.30 88888.00 2018-04-06 09:51:59.406 096 11447.06 82.30 56819.30 88888.00 2018-04-06 09:51:59.906 096 11447.12 82.31 56819.29 88888.00 2018-04-06 09:52:00.406 096 11447.03 82.33 56819.31 88888.00 2018-04-06 09:52:00.906 096 11446.96 82.33 56819.25 88888.00 2018-04-06 09:52:01.406 096 11447.04 82.38 56819.16 88888.00 2018-04-06 09:52:01.906 096 11447.08 82.40 56819.14 88888.00 2018-04-06 09:52:02.406 096 11447.03 82.39 56819.06 88888.00 2018-04-06 09:52:02.906 096 11447.09 82.40 56819.08 88888.00 2018-04-06 09:52:03.406 096 11447.06 82.44 56819.01 88888.00 2018-04-06 09:52:03.906 096 11447.09 82.44 56819.04 88888.00 2018-04-06 09:52:04.406 096 11447.13 82.44 56819.03 88888.00 2018-04-06 09:52:04.906 096 11447.13 82.43 56819.01 88888.00 2018-04-06 09:52:05.406 096 11447.13 82.47 56818.96 88888.00 2018-04-06 09:52:05.906 096 11447.17 82.47 56818.98 88888.00 2018-04-06 09:52:06.406 096 11447.22 82.45 56818.93 88888.00 2018-04-06 09:52:06.906 096 11447.18 82.42 56818.90 88888.00 2018-04-06 09:52:07.406 096 11447.13 82.38 56818.84 88888.00 2018-04-06 09:52:07.906 096 11447.15 82.43 56818.75 88888.00 2018-04-06 09:52:08.406 096 11447.15 82.44 56818.65 88888.00 2018-04-06 09:52:08.906 096 11447.22 82.39 56818.66 88888.00 2018-04-06 09:52:09.406 096 11447.27 82.46 56818.56 88888.00 2018-04-06 09:52:09.906 096 11447.29 82.45 56818.53 88888.00 2018-04-06 09:52:10.406 096 11447.24 82.42 56818.46 88888.00 2018-04-06 09:52:10.906 096 11447.29 82.46 56818.40 88888.00 2018-04-06 09:52:11.406 096 11447.29 82.44 56818.40 88888.00 2018-04-06 09:52:11.906 096 11447.29 82.44 56818.40 88888.00 2018-04-06 09:52:12.406 096 11447.29 82.44 56818.34 88888.00 2018-04-06 09:52:12.907 096 11447.34 82.39 56818.33 88888.00 2018-04-06 09:52:13.407 096 11447.33 82.37 56818.27 88888.00 2018-04-06 09:52:13.907 096 11447.37 82.40 56818.24 88888.00 2018-04-06 09:52:14.407 096 11447.40 82.43 56818.15 88888.00 2018-04-06 09:52:14.907 096 11447.36 82.39 56818.06 88888.00 2018-04-06 09:52:15.407 096 11447.33 82.37 56817.98 88888.00 2018-04-06 09:52:15.907 096 11447.44 82.34 56817.92 88888.00 2018-04-06 09:52:16.407 096 11447.38 82.33 56817.82 88888.00 2018-04-06 09:52:16.907 096 11447.33 82.32 56817.81 88888.00 2018-04-06 09:52:17.407 096 11447.43 82.26 56817.82 88888.00 2018-04-06 09:52:17.907 096 11447.45 82.23 56817.80 88888.00 2018-04-06 09:52:18.407 096 11447.44 82.23 56817.76 88888.00 2018-04-06 09:52:18.907 096 11447.45 82.25 56817.60 88888.00 2018-04-06 09:52:19.407 096 11447.44 82.20 56817.61 88888.00 2018-04-06 09:52:19.907 096 11447.40 82.20 56817.66 88888.00 2018-04-06 09:52:20.407 096 11447.45 82.26 56817.61 88888.00 2018-04-06 09:52:21.407 096 11447.41 82.23 56817.51 88888.00 2018-04-06 09:52:21.907 096 11447.47 82.20 56817.47 88888.00 2018-04-06 09:52:22.407 096 11447.46 82.13 56817.44 88888.00 2018-04-06 09:52:22.907 096 11447.36 82.11 56817.38 88888.00 2018-04-06 09:52:23.407 096 11447.40 82.11 56817.44 88888.00 2018-04-06 09:52:23.907 096 11447.45 82.12 56817.41 88888.00 2018-04-06 09:52:24.407 096 11447.46 82.13 56817.36 88888.00 2018-04-06 09:52:24.907 096 11447.39 82.09 56817.35 88888.00 2018-04-06 09:52:25.407 096 11447.46 82.10 56817.29 88888.00 2018-04-06 09:52:25.907 096 11447.43 82.06 56817.28 88888.00 2018-04-06 09:52:26.407 096 11447.36 82.10 56817.26 88888.00 2018-04-06 09:52:26.907 096 11447.38 82.12 56817.26 88888.00 2018-04-06 09:52:27.407 096 11447.41 82.12 56817.28 88888.00 2018-04-06 09:52:27.907 096 11447.41 82.13 56817.28 88888.00 2018-04-06 09:52:28.407 096 11447.46 82.13 56817.25 88888.00 2018-04-06 09:52:28.907 096 11447.38 82.08 56817.23 88888.00 2018-04-06 09:52:29.407 096 11447.31 82.06 56817.23 88888.00 2018-04-06 09:52:29.907 096 11447.36 82.03 56817.25 88888.00 2018-04-06 09:52:30.407 096 11447.43 82.02 56817.26 88888.00 2018-04-06 09:52:30.907 096 11447.39 82.00 56817.30 88888.00 2018-04-06 09:52:31.407 096 11447.44 82.00 56817.29 88888.00 2018-04-06 09:52:31.907 096 11447.43 81.99 56817.31 88888.00 2018-04-06 09:52:32.407 096 11447.30 81.99 56817.36 88888.00 2018-04-06 09:52:32.907 096 11447.34 82.02 56817.41 88888.00 2018-04-06 09:52:33.407 096 11447.37 82.02 56817.38 88888.00 2018-04-06 09:52:33.907 096 11447.38 82.03 56817.38 88888.00 2018-04-06 09:52:34.407 096 11447.36 82.02 56817.43 88888.00 2018-04-06 09:52:34.907 096 11447.38 81.99 56817.44 88888.00 2018-04-06 09:52:35.407 096 11447.33 81.99 56817.47 88888.00 2018-04-06 09:52:35.907 096 11447.29 81.99 56817.55 88888.00 2018-04-06 09:52:36.407 096 11447.37 81.97 56817.54 88888.00 2018-04-06 09:52:36.907 096 11447.29 81.96 56817.54 88888.00 2018-04-06 09:52:37.407 096 11447.23 81.93 56817.57 88888.00 2018-04-06 09:52:37.907 096 11447.30 81.97 56817.62 88888.00 2018-04-06 09:52:38.407 096 11447.34 81.97 56817.66 88888.00 2018-04-06 09:52:38.907 096 11447.27 81.95 56817.62 88888.00 2018-04-06 09:52:39.407 096 11447.25 81.97 56817.66 88888.00 2018-04-06 09:52:39.907 096 11447.25 81.97 56817.73 88888.00 2018-04-06 09:52:40.407 096 11447.19 81.96 56817.79 88888.00 2018-04-06 09:52:40.907 096 11447.19 81.97 56817.81 88888.00 2018-04-06 09:52:41.407 096 11447.22 81.99 56817.75 88888.00 2018-04-06 09:52:41.907 096 11447.18 81.95 56817.81 88888.00 2018-04-06 09:52:42.407 096 11447.18 81.90 56817.82 88888.00 2018-04-06 09:52:42.907 096 11447.22 81.88 56817.86 88888.00 2018-04-06 09:52:43.407 096 11447.19 81.89 56817.88 88888.00 2018-04-06 09:52:43.907 096 11447.16 81.88 56817.90 88888.00 2018-04-06 09:52:44.407 096 11447.17 81.88 56817.95 88888.00 2018-04-06 09:52:44.907 096 11447.15 81.88 56817.93 88888.00 2018-04-06 09:52:45.407 096 11447.10 81.90 56817.95 88888.00 2018-04-06 09:52:45.907 096 11447.17 81.93 56818.00 88888.00 2018-04-06 09:52:46.407 096 11447.19 81.90 56818.00 88888.00 2018-04-06 09:52:46.907 096 11447.09 81.91 56817.98 88888.00 2018-04-06 09:52:47.407 096 11447.09 81.95 56818.02 88888.00 2018-04-06 09:52:47.907 096 11447.10 81.92 56818.05 88888.00 2018-04-06 09:52:48.407 096 11446.99 81.92 56818.05 88888.00 2018-04-06 09:52:48.907 096 11447.06 81.98 56818.07 88888.00 2018-04-06 09:52:49.407 096 11447.13 81.98 56818.05 88888.00 2018-04-06 09:52:49.907 096 11447.05 81.97 56818.09 88888.00 2018-04-06 09:52:50.407 096 11447.10 82.02 56818.16 88888.00 2018-04-06 09:52:50.907 096 11447.09 81.98 56818.13 88888.00 2018-04-06 09:52:51.407 096 11446.99 81.93 56818.12 88888.00 2018-04-06 09:52:51.907 096 11447.06 81.98 56818.13 88888.00 2018-04-06 09:52:52.907 096 11447.08 81.93 56818.15 88888.00 2018-04-06 09:52:53.407 096 11447.04 81.97 56818.19 88888.00 2018-04-06 09:52:53.907 096 11447.06 82.02 56818.20 88888.00 2018-04-06 09:52:54.407 096 11447.06 81.95 56818.21 88888.00 2018-04-06 09:52:54.907 096 11447.04 81.93 56818.25 88888.00 2018-04-06 09:52:55.407 096 11447.06 82.03 56818.25 88888.00 2018-04-06 09:52:55.907 096 11447.09 81.98 56818.21 88888.00 2018-04-06 09:52:56.407 096 11447.08 82.02 56818.13 88888.00 2018-04-06 09:52:56.907 096 11447.08 82.02 56818.14 88888.00 2018-04-06 09:52:57.407 096 11447.08 82.04 56818.21 88888.00 2018-04-06 09:52:57.907 096 11447.09 82.02 56818.27 88888.00 2018-04-06 09:52:58.407 096 11447.05 81.99 56818.22 88888.00 2018-04-06 09:52:58.907 096 11447.11 82.02 56818.20 88888.00 2018-04-06 09:52:59.407 096 11447.10 82.02 56818.25 88888.00 2018-04-06 09:52:59.907 096 11447.10 82.06 56818.22 88888.00 2018-04-06 09:53:00.407 096 11447.18 82.09 56818.21 88888.00 2018-04-06 09:53:00.907 096 11447.19 82.06 56818.22 88888.00 2018-04-06 09:53:01.407 096 11447.19 82.04 56818.27 88888.00 2018-04-06 09:53:01.907 096 11447.24 82.02 56818.20 88888.00 2018-04-06 09:53:02.907 096 11447.18 82.00 56818.19 88888.00 2018-04-06 09:53:03.407 096 11447.22 82.03 56818.22 88888.00 2018-04-06 09:53:03.907 096 11447.31 82.04 56818.19 88888.00 2018-04-06 09:53:04.407 096 11447.29 82.02 56818.11 88888.00 2018-04-06 09:53:04.907 096 11447.36 82.02 56818.19 88888.00 2018-04-06 09:53:05.407 096 11447.39 82.00 56818.21 88888.00 2018-04-06 09:53:05.907 096 11447.40 82.04 56818.20 88888.00 2018-04-06 09:53:06.407 096 11447.50 82.11 56818.22 88888.00 2018-04-06 09:53:06.907 096 11447.54 82.13 56818.20 88888.00 2018-04-06 09:53:07.407 096 11447.54 82.15 56818.16 88888.00 2018-04-06 09:53:07.907 096 11447.50 82.15 56818.11 88888.00 2018-04-06 09:53:08.407 096 11447.59 82.16 56818.13 88888.00 2018-04-06 09:53:08.907 096 11447.57 82.17 56818.13 88888.00 2018-04-06 09:53:09.407 096 11447.64 82.20 56818.15 88888.00 2018-04-06 09:53:09.907 096 11447.72 82.23 56818.11 88888.00 2018-04-06 09:53:10.407 096 11447.73 82.23 56818.11 88888.00 2018-04-06 09:53:10.907 096 11447.75 82.24 56818.07 88888.00 2018-04-06 09:53:11.407 096 11447.85 82.23 56818.11 88888.00 2018-04-06 09:53:11.907 096 11447.82 82.25 56818.07 88888.00 2018-04-06 09:53:12.407 096 11447.87 82.26 56818.03 88888.00 2018-04-06 09:53:12.907 096 11447.95 82.31 56818.02 88888.00 2018-04-06 09:53:13.407 096 11447.95 82.33 56817.96 88888.00 2018-04-06 09:53:13.907 096 11447.99 82.34 56818.00 88888.00 2018-04-06 09:53:14.407 096 11448.04 82.36 56817.99 88888.00 2018-04-06 09:53:14.907 096 11448.14 82.42 56817.94 88888.00 2018-04-06 09:53:15.407 096 11448.17 82.42 56817.89 88888.00 2018-04-06 09:53:15.907 096 11448.20 82.38 56817.92 88888.00 2018-04-06 09:53:16.407 096 11448.26 82.38 56817.93 88888.00 2018-04-06 09:53:16.907 096 11448.24 82.42 56817.92 88888.00 2018-04-06 09:53:17.407 096 11448.29 82.49 56817.92 88888.00 2018-04-06 09:53:17.907 096 11448.41 82.47 56817.83 88888.00 2018-04-06 09:53:18.407 096 11448.37 82.44 56817.81 88888.00 2018-04-06 09:53:18.907 096 11448.36 82.42 56817.82 88888.00 2018-04-06 09:53:19.407 096 11448.47 82.49 56817.80 88888.00 2018-04-06 09:53:19.907 096 11448.43 82.45 56817.82 88888.00 2018-04-06 09:53:20.407 096 11448.44 82.46 56817.81 88888.00 2018-04-06 09:53:20.907 096 11448.56 82.51 56817.77 88888.00 2018-04-06 09:53:21.407 096 11448.59 82.49 56817.77 88888.00 2018-04-06 09:53:21.907 096 11448.51 82.46 56817.74 88888.00 2018-04-06 09:53:22.407 096 11448.56 82.45 56817.71 88888.00 2018-04-06 09:53:22.907 096 11448.58 82.45 56817.77 88888.00 2018-04-06 09:53:23.407 096 11448.56 82.45 56817.81 88888.00 2018-04-06 09:53:23.907 096 11448.61 82.46 56817.67 88888.00 2018-04-06 09:53:24.407 096 11448.69 82.44 56817.61 88888.00 2018-04-06 09:53:24.907 096 11448.65 82.43 56817.64 88888.00 2018-04-06 09:53:25.407 096 11448.71 82.42 56817.68 88888.00 2018-04-06 09:53:25.907 096 11448.77 82.45 56817.69 88888.00 2018-04-06 09:53:26.407 096 11448.69 82.43 56817.68 88888.00 2018-04-06 09:53:26.907 096 11448.69 82.46 56817.67 88888.00 2018-04-06 09:53:27.407 096 11448.66 82.49 56817.73 88888.00 2018-04-06 09:53:27.907 096 11448.61 82.43 56817.71 88888.00 2018-04-06 09:53:28.407 096 11448.64 82.37 56817.71 88888.00 2018-04-06 09:53:28.907 096 11448.71 82.32 56817.70 88888.00 2018-04-06 09:53:29.407 096 11448.63 82.31 56817.66 88888.00 2018-04-06 09:53:29.907 096 11448.55 82.31 56817.67 88888.00 2018-04-06 09:53:30.407 096 11448.62 82.32 56817.63 88888.00 2018-04-06 09:53:30.907 096 11448.61 82.30 56817.61 88888.00 2018-04-06 09:53:31.407 096 11448.52 82.24 56817.61 88888.00 2018-04-06 09:53:31.907 096 11448.55 82.23 56817.63 88888.00 2018-04-06 09:53:32.407 096 11448.57 82.22 56817.61 88888.00 2018-04-06 09:53:32.907 096 11448.55 82.17 56817.58 88888.00 2018-04-06 09:53:33.407 096 11448.48 82.13 56817.53 88888.00 2018-04-06 09:53:34.407 096 11448.44 82.12 56817.57 88888.00 2018-04-06 09:53:34.907 096 11448.45 82.13 56817.54 88888.00 2018-04-06 09:53:35.407 096 11448.48 82.04 56817.58 88888.00 2018-04-06 09:53:35.907 096 11448.42 82.02 56817.54 88888.00 2018-04-06 09:53:36.407 096 11448.42 82.05 56817.51 88888.00 2018-04-06 09:53:36.907 096 11448.41 82.00 56817.48 88888.00 2018-04-06 09:53:37.407 096 11448.37 81.97 56817.49 88888.00 2018-04-06 09:53:37.907 096 11448.31 81.96 56817.47 88888.00 2018-04-06 09:53:38.407 096 11448.30 81.95 56817.47 88888.00 2018-04-06 09:53:38.907 096 11448.33 81.92 56817.47 88888.00 2018-04-06 09:53:39.407 096 11448.30 81.92 56817.38 88888.00 2018-04-06 09:53:39.907 096 11448.29 81.90 56817.42 88888.00 2018-04-06 09:53:40.407 096 11448.19 81.90 56817.34 88888.00 2018-04-06 09:53:40.907 096 11448.16 81.92 56817.31 88888.00 2018-04-06 09:53:41.407 096 11448.21 81.92 56817.26 88888.00 2018-04-06 09:53:41.907 096 11448.23 81.89 56817.21 88888.00 2018-04-06 09:53:42.407 096 11448.16 81.90 56817.11 88888.00 2018-04-06 09:53:42.907 096 11448.21 81.86 56817.13 88888.00 2018-04-06 09:53:43.407 096 11448.21 81.83 56817.03 88888.00 2018-04-06 09:53:44.407 096 11448.13 81.82 56816.97 88888.00 2018-04-06 09:53:44.907 096 11448.21 81.79 56816.91 88888.00 2018-04-06 09:53:45.407 096 11448.19 81.76 56816.80 88888.00 2018-04-06 09:53:45.907 096 11448.14 81.76 56816.83 88888.00 2018-04-06 09:53:46.407 096 11448.16 81.66 56816.78 88888.00 2018-04-06 09:53:46.907 096 11448.16 81.63 56816.73 88888.00 2018-04-06 09:53:47.407 096 11448.13 81.68 56816.73 88888.00 2018-04-06 09:53:47.907 096 11448.16 81.72 56816.73 88888.00 2018-04-06 09:53:48.407 096 11448.23 81.65 56816.72 88888.00 2018-04-06 09:53:48.907 096 11448.16 81.68 56816.68 88888.00 2018-04-06 09:53:49.407 096 11448.22 81.70 56816.65 88888.00 2018-04-06 09:53:49.907 096 11448.24 81.69 56816.64 88888.00 2018-04-06 09:53:50.407 096 11448.21 81.64 56816.58 88888.00 2018-04-06 09:53:50.907 096 11448.22 81.64 56816.57 88888.00 2018-04-06 09:53:51.407 096 11448.28 81.61 56816.52 88888.00 2018-04-06 09:53:51.907 096 11448.23 81.63 56816.47 88888.00 2018-04-06 09:53:52.407 096 11448.28 81.62 56816.39 88888.00 2018-04-06 09:53:52.907 096 11448.37 81.59 56816.40 88888.00 2018-04-06 09:53:53.407 096 11448.31 81.61 56816.39 88888.00 2018-04-06 09:53:53.907 096 11448.33 81.58 56816.28 88888.00 2018-04-06 09:53:54.408 096 11448.34 81.57 56816.22 88888.00 2018-04-06 09:53:54.908 096 11448.31 81.56 56816.17 88888.00 2018-04-06 09:53:55.408 096 11448.34 81.61 56816.12 88888.00 2018-04-06 09:53:55.908 096 11448.36 81.59 56816.12 88888.00 2018-04-06 09:53:56.408 096 11448.35 81.55 56816.07 88888.00 2018-04-06 09:53:56.908 096 11448.31 81.55 56816.02 88888.00 2018-04-06 09:53:57.408 096 11448.29 81.54 56816.02 88888.00 2018-04-06 09:53:57.908 096 11448.30 81.50 56816.03 88888.00 2018-04-06 09:53:58.408 096 11448.26 81.47 56816.01 88888.00 2018-04-06 09:53:58.908 096 11448.34 81.50 56815.97 88888.00 2018-04-06 09:53:59.408 096 11448.41 81.48 56815.97 88888.00 2018-04-06 09:53:59.908 096 11448.37 81.45 56816.01 88888.00 2018-04-06 09:54:00.408 096 11448.31 81.48 56816.01 88888.00 2018-04-06 09:54:00.908 096 11448.36 81.47 56816.01 88888.00 2018-04-06 09:54:01.408 096 11448.33 81.47 56815.99 88888.00 2018-04-06 09:54:01.908 096 11448.34 81.47 56816.00 88888.00 2018-04-06 09:54:02.408 096 11448.35 81.44 56816.01 88888.00 2018-04-06 09:54:02.908 096 11448.34 81.37 56815.93 88888.00 2018-04-06 09:54:03.408 096 11448.36 81.42 56815.94 88888.00 2018-04-06 09:54:03.908 096 11448.35 81.38 56815.93 88888.00 2018-04-06 09:54:04.408 096 11448.34 81.36 56815.94 88888.00 2018-04-06 09:54:04.908 096 11448.35 81.40 56815.95 88888.00 2018-04-06 09:54:05.908 096 11448.35 81.35 56815.95 88888.00 2018-04-06 09:54:06.408 096 11448.33 81.34 56815.95 88888.00 2018-04-06 09:54:06.908 096 11448.33 81.38 56815.97 88888.00 2018-04-06 09:54:07.408 096 11448.40 81.36 56815.96 88888.00 2018-04-06 09:54:07.908 096 11448.38 81.32 56815.94 88888.00 2018-04-06 09:54:08.408 096 11448.34 81.32 56815.96 88888.00 2018-04-06 09:54:08.908 096 11448.38 81.32 56815.99 88888.00 2018-04-06 09:54:09.408 096 11448.34 81.27 56816.00 88888.00 2018-04-06 09:54:09.908 096 11448.34 81.32 56816.03 88888.00 2018-04-06 09:54:10.408 096 11448.38 81.36 56816.03 88888.00 2018-04-06 09:54:10.908 096 11448.40 81.34 56816.01 88888.00 2018-04-06 09:54:11.408 096 11448.34 81.34 56816.01 88888.00 2018-04-06 09:54:11.908 096 11448.47 81.36 56816.02 88888.00 2018-04-06 09:54:12.408 096 11448.37 81.34 56816.07 88888.00 2018-04-06 09:54:12.908 096 11448.34 81.35 56816.09 88888.00 2018-04-06 09:54:13.408 096 11448.36 81.36 56816.07 88888.00 2018-04-06 09:54:13.908 096 11448.40 81.35 56816.01 88888.00 2018-04-06 09:54:14.408 096 11448.35 81.35 56816.06 88888.00 2018-04-06 09:54:14.908 096 11448.41 81.38 56816.09 88888.00 2018-04-06 09:54:15.908 096 11448.51 81.35 56816.08 88888.00 2018-04-06 09:54:16.408 096 11448.59 81.37 56816.04 88888.00 2018-04-06 09:54:16.908 096 11448.61 81.32 56816.08 88888.00 2018-04-06 09:54:17.408 096 11448.52 81.32 56816.13 88888.00 2018-04-06 09:54:17.908 096 11448.54 81.34 56816.12 88888.00 2018-04-06 09:54:18.408 096 11448.66 81.36 56816.10 88888.00 2018-04-06 09:54:18.908 096 11448.68 81.36 56816.06 88888.00 2018-04-06 09:54:19.408 096 11448.66 81.37 56816.09 88888.00 2018-04-06 09:54:19.908 096 11448.69 81.38 56816.12 88888.00 2018-04-06 09:54:20.408 096 11448.70 81.36 56816.09 88888.00 2018-04-06 09:54:20.908 096 11448.68 81.40 56816.12 88888.00 2018-04-06 09:54:21.408 096 11448.66 81.38 56816.12 88888.00 2018-04-06 09:54:21.908 096 11448.65 81.32 56816.10 88888.00 2018-04-06 09:54:22.408 096 11448.69 81.36 56816.08 88888.00 2018-04-06 09:54:22.908 096 11448.70 81.40 56816.08 88888.00 2018-04-06 09:54:23.908 096 11448.62 81.40 56816.02 88888.00 2018-04-06 09:54:24.408 096 11448.65 81.43 56816.03 88888.00 2018-04-06 09:54:24.908 096 11448.69 81.41 56816.07 88888.00 2018-04-06 09:54:25.408 096 11448.56 81.37 56815.97 88888.00 2018-04-06 09:54:25.908 096 11448.59 81.37 56815.99 88888.00 2018-04-06 09:54:26.408 096 11448.62 81.38 56816.04 88888.00 2018-04-06 09:54:26.908 096 11448.62 81.37 56815.96 88888.00 2018-04-06 09:54:27.408 096 11448.64 81.38 56815.96 88888.00 2018-04-06 09:54:27.908 096 11448.63 81.42 56816.03 88888.00 2018-04-06 09:54:28.408 096 11448.62 81.37 56816.03 88888.00 2018-04-06 09:54:28.908 096 11448.64 81.35 56816.02 88888.00 2018-04-06 09:54:29.408 096 11448.68 81.37 56816.00 88888.00 2018-04-06 09:54:29.908 096 11448.64 81.38 56815.99 88888.00 2018-04-06 09:54:30.408 096 11448.58 81.32 56815.97 88888.00 2018-04-06 09:54:30.908 096 11448.64 81.30 56815.93 88888.00 2018-04-06 09:54:31.408 096 11448.66 81.36 56815.85 88888.00 2018-04-06 09:54:31.908 096 11448.63 81.34 56815.85 88888.00 2018-04-06 09:54:32.408 096 11448.64 81.36 56815.85 88888.00 2018-04-06 09:54:32.908 096 11448.63 81.37 56815.85 88888.00 2018-04-06 09:54:33.408 096 11448.63 81.36 56815.84 88888.00 2018-04-06 09:54:33.908 096 11448.68 81.34 56815.90 88888.00 2018-04-06 09:54:34.408 096 11448.69 81.36 56815.96 88888.00 2018-04-06 09:54:34.908 096 11448.64 81.40 56815.88 88888.00 2018-04-06 09:54:35.408 096 11448.59 81.40 56815.81 88888.00 2018-04-06 09:54:35.908 096 11448.68 81.40 56815.83 88888.00 2018-04-06 09:54:36.408 096 11448.70 81.38 56815.85 88888.00 2018-04-06 09:54:36.908 096 11448.68 81.35 56815.82 88888.00 2018-04-06 09:54:37.408 096 11448.71 81.36 56815.80 88888.00 2018-04-06 09:54:37.908 096 11448.69 81.38 56815.78 88888.00 2018-04-06 09:54:38.408 096 11448.69 81.42 56815.82 88888.00 2018-04-06 09:54:38.908 096 11448.73 81.42 56815.78 88888.00 2018-04-06 09:54:39.408 096 11448.72 81.37 56815.78 88888.00 2018-04-06 09:54:39.908 096 11448.69 81.42 56815.81 88888.00 2018-04-06 09:54:40.408 096 11448.76 81.47 56815.83 88888.00 2018-04-06 09:54:40.908 096 11448.79 81.50 56815.80 88888.00 2018-04-06 09:54:41.408 096 11448.76 81.54 56815.74 88888.00 2018-04-06 09:54:41.908 096 11448.75 81.52 56815.76 88888.00 2018-04-06 09:54:42.408 096 11448.85 81.54 56815.82 88888.00 2018-04-06 09:54:42.908 096 11448.82 81.55 56815.84 88888.00 2018-04-06 09:54:43.408 096 11448.83 81.57 56815.88 88888.00 2018-04-06 09:54:43.908 096 11448.89 81.56 56815.85 88888.00 2018-04-06 09:54:44.408 096 11448.87 81.55 56815.84 88888.00 2018-04-06 09:54:44.908 096 11448.94 81.58 56815.83 88888.00 2018-04-06 09:54:45.408 096 11448.99 81.59 56815.76 88888.00 2018-04-06 09:54:45.908 096 11449.03 81.58 56815.74 88888.00 2018-04-06 09:54:46.408 096 11448.94 81.56 56815.75 88888.00 2018-04-06 09:54:47.408 096 11449.07 81.55 56815.59 88888.00 2018-04-06 09:54:47.908 096 11449.00 81.48 56815.68 88888.00 2018-04-06 09:54:48.408 096 11449.00 81.52 56815.67 88888.00 2018-04-06 09:54:48.908 096 11449.07 81.55 56815.72 88888.00 2018-04-06 09:54:49.408 096 11449.08 81.54 56815.71 88888.00 2018-04-06 09:54:49.908 096 11449.04 81.54 56815.69 88888.00 2018-04-06 09:54:50.408 096 11449.12 81.54 56815.65 88888.00 2018-04-06 09:54:50.908 096 11449.15 81.56 56815.62 88888.00 2018-04-06 09:54:51.408 096 11449.11 81.57 56815.64 88888.00 2018-04-06 09:54:51.908 096 11449.15 81.58 56815.65 88888.00 2018-04-06 09:54:52.408 096 11449.19 81.62 56815.63 88888.00 2018-04-06 09:54:52.908 096 11449.18 81.63 56815.68 88888.00 2018-04-06 09:54:53.408 096 11449.21 81.63 56815.64 88888.00 2018-04-06 09:54:53.908 096 11449.25 81.62 56815.58 88888.00 2018-04-06 09:54:54.408 096 11449.25 81.61 56815.56 88888.00 2018-04-06 09:54:54.908 096 11449.28 81.64 56815.61 88888.00 2018-04-06 09:54:55.408 096 11449.31 81.65 56815.62 88888.00 2018-04-06 09:54:55.908 096 11449.27 81.64 56815.59 88888.00 2018-04-06 09:54:56.408 096 11449.22 81.69 56815.57 88888.00 2018-04-06 09:54:56.908 096 11449.32 81.65 56815.55 88888.00 2018-04-06 09:54:57.408 096 11449.33 81.62 56815.59 88888.00 2018-04-06 09:54:57.908 096 11449.26 81.63 56815.63 88888.00 2018-04-06 09:54:58.408 096 11449.29 81.62 56815.62 88888.00 2018-04-06 09:54:58.908 096 11449.33 81.62 56815.61 88888.00 2018-04-06 09:54:59.408 096 11449.36 81.63 56815.58 88888.00 2018-04-06 09:54:59.908 096 11449.39 81.63 56815.57 88888.00 2018-04-06 09:55:00.408 096 11449.38 81.59 56815.61 88888.00 2018-04-06 09:55:00.908 096 11449.35 81.66 56815.70 88888.00 2018-04-06 09:55:01.408 096 11449.38 81.65 56815.74 88888.00 2018-04-06 09:55:01.908 096 11449.42 81.63 56815.69 88888.00 2018-04-06 09:55:02.408 096 11449.38 81.64 56815.70 88888.00 2018-04-06 09:55:02.908 096 11449.29 81.68 56815.72 88888.00 2018-04-06 09:55:03.408 096 11449.29 81.69 56815.72 88888.00 2018-04-06 09:55:03.908 096 11449.31 81.65 56815.72 88888.00 2018-04-06 09:55:04.408 096 11449.33 81.68 56815.78 88888.00 2018-04-06 09:55:04.908 096 11449.31 81.65 56815.75 88888.00 2018-04-06 09:55:05.408 096 11449.27 81.69 56815.80 88888.00 2018-04-06 09:55:05.908 096 11449.28 81.70 56815.83 88888.00 2018-04-06 09:55:06.408 096 11449.31 81.72 56815.88 88888.00 2018-04-06 09:55:06.908 096 11449.32 81.69 56815.93 88888.00 2018-04-06 09:55:07.408 096 11449.28 81.69 56815.99 88888.00 2018-04-06 09:55:07.908 096 11449.33 81.70 56815.97 88888.00 2018-04-06 09:55:08.408 096 11449.33 81.68 56816.01 88888.00 2018-04-06 09:55:08.908 096 11449.25 81.68 56816.00 88888.00 2018-04-06 09:55:09.408 096 11449.25 81.71 56816.06 88888.00 2018-04-06 09:55:09.908 096 11449.29 81.68 56816.08 88888.00 2018-04-06 09:55:10.408 096 11449.29 81.68 56816.10 88888.00 2018-04-06 09:55:10.908 096 11449.31 81.65 56816.10 88888.00 2018-04-06 09:55:11.408 096 11449.27 81.65 56816.20 88888.00 2018-04-06 09:55:11.908 096 11449.22 81.65 56816.21 88888.00 2018-04-06 09:55:12.408 096 11449.25 81.62 56816.17 88888.00 2018-04-06 09:55:12.908 096 11449.29 81.62 56816.19 88888.00 2018-04-06 09:55:13.408 096 11449.26 81.59 56816.19 88888.00 2018-04-06 09:55:13.908 096 11449.19 81.64 56816.21 88888.00 2018-04-06 09:55:14.408 096 11449.27 81.63 56816.21 88888.00 2018-04-06 09:55:14.908 096 11449.22 81.56 56816.25 88888.00 2018-04-06 09:55:15.408 096 11449.22 81.56 56816.26 88888.00 2018-04-06 09:55:15.908 096 11449.25 81.61 56816.17 88888.00 2018-04-06 09:55:16.408 096 11449.26 81.56 56816.20 88888.00 2018-04-06 09:55:16.908 096 11449.18 81.52 56816.20 88888.00 2018-04-06 09:55:17.408 096 11449.24 81.57 56816.21 88888.00 2018-04-06 09:55:17.908 096 11449.27 81.57 56816.21 88888.00 2018-04-06 09:55:18.408 096 11449.22 81.55 56816.17 88888.00 2018-04-06 09:55:18.908 096 11449.27 81.56 56816.15 88888.00 2018-04-06 09:55:19.408 096 11449.28 81.50 56816.12 88888.00 2018-04-06 09:55:19.908 096 11449.24 81.51 56816.09 88888.00 2018-04-06 09:55:20.408 096 11449.32 81.54 56816.17 88888.00 2018-04-06 09:55:20.908 096 11449.34 81.51 56816.16 88888.00 2018-04-06 09:55:21.408 096 11449.27 81.54 56816.16 88888.00 2018-04-06 09:55:21.908 096 11449.24 81.55 56816.20 88888.00 2018-04-06 09:55:22.408 096 11449.26 81.50 56816.15 88888.00 2018-04-06 09:55:22.908 096 11449.21 81.45 56816.08 88888.00 2018-04-06 09:55:23.408 096 11449.25 81.52 56816.09 88888.00 2018-04-06 09:55:23.908 096 11449.35 81.48 56816.06 88888.00 2018-04-06 09:55:24.408 096 11449.26 81.48 56816.01 88888.00 2018-04-06 09:55:24.908 096 11449.26 81.52 56816.01 88888.00 2018-04-06 09:55:25.408 096 11449.39 81.48 56816.01 88888.00 2018-04-06 09:55:25.908 096 11449.33 81.44 56815.95 88888.00 2018-04-06 09:55:26.408 096 11449.27 81.43 56815.95 88888.00 2018-04-06 09:55:26.908 096 11449.33 81.44 56815.96 88888.00 2018-04-06 09:55:27.408 096 11449.36 81.44 56815.96 88888.00 2018-04-06 09:55:27.908 096 11449.32 81.45 56815.95 88888.00 2018-04-06 09:55:29.408 096 11449.26 81.42 56815.87 88888.00 2018-04-06 09:55:29.908 096 11449.24 81.45 56815.85 88888.00 2018-04-06 09:55:30.408 096 11449.32 81.45 56815.89 88888.00 2018-04-06 09:55:30.908 096 11449.25 81.40 56815.82 88888.00 2018-04-06 09:55:31.408 096 11449.26 81.38 56815.82 88888.00 2018-04-06 09:55:31.908 096 11449.33 81.41 56815.80 88888.00 2018-04-06 09:55:32.408 096 11449.34 81.44 56815.83 88888.00 2018-04-06 09:55:32.908 096 11449.28 81.44 56815.85 88888.00 2018-04-06 09:55:33.408 096 11449.34 81.45 56815.87 88888.00 2018-04-06 09:55:33.908 096 11449.34 81.47 56815.83 88888.00 2018-04-06 09:55:34.408 096 11449.34 81.50 56815.76 88888.00 2018-04-06 09:55:34.908 096 11449.35 81.48 56815.75 88888.00 2018-04-06 09:55:35.408 096 11449.34 81.45 56815.76 88888.00 2018-04-06 09:55:35.908 096 11449.32 81.41 56815.76 88888.00 2018-04-06 09:55:36.408 096 11449.36 81.42 56815.87 88888.00 2018-04-06 09:55:36.908 096 11449.38 81.47 56815.87 88888.00 2018-04-06 09:55:37.408 096 11449.38 81.41 56815.89 88888.00 2018-04-06 09:55:37.908 096 11449.42 81.43 56815.84 88888.00 2018-04-06 09:55:38.908 096 11449.42 81.42 56815.94 88888.00 2018-04-06 09:55:39.408 096 11449.39 81.44 56815.88 88888.00 2018-04-06 09:55:39.908 096 11449.43 81.44 56815.91 88888.00 2018-04-06 09:55:40.408 096 11449.40 81.44 56815.93 88888.00 2018-04-06 09:55:40.908 096 11449.38 81.45 56815.94 88888.00 2018-04-06 09:55:41.408 096 11449.46 81.45 56815.94 88888.00 2018-04-06 09:55:41.908 096 11449.39 81.43 56815.99 88888.00 2018-04-06 09:55:42.408 096 11449.33 81.43 56815.95 88888.00 2018-04-06 09:55:42.908 096 11449.39 81.45 56815.91 88888.00 2018-04-06 09:55:43.408 096 11449.40 81.50 56815.91 88888.00 2018-04-06 09:55:43.908 096 11449.36 81.41 56815.88 88888.00 2018-04-06 09:55:44.408 096 11449.39 81.43 56815.96 88888.00 2018-04-06 09:55:44.908 096 11449.34 81.41 56816.01 88888.00 2018-04-06 09:55:45.408 096 11449.39 81.41 56816.00 88888.00 2018-04-06 09:55:45.908 096 11449.43 81.40 56815.94 88888.00 2018-04-06 09:55:46.908 096 11449.34 81.36 56815.95 88888.00 2018-04-06 09:55:47.408 096 11449.35 81.38 56815.97 88888.00 2018-04-06 09:55:47.908 096 11449.39 81.36 56815.99 88888.00 2018-04-06 09:55:48.408 096 11449.33 81.40 56815.97 88888.00 2018-04-06 09:55:48.908 096 11449.39 81.41 56816.01 88888.00 2018-04-06 09:55:49.408 096 11449.46 81.40 56816.04 88888.00 2018-04-06 09:55:49.908 096 11449.47 81.31 56816.03 88888.00 2018-04-06 09:55:50.408 096 11449.41 81.34 56816.04 88888.00 2018-04-06 09:55:50.908 096 11449.45 81.36 56816.03 88888.00 2018-04-06 09:55:51.408 096 11449.39 81.36 56816.00 88888.00 2018-04-06 09:55:51.909 096 11449.41 81.36 56816.09 88888.00 2018-04-06 09:55:52.409 096 11449.46 81.36 56816.14 88888.00 2018-04-06 09:55:52.909 096 11449.45 81.34 56816.16 88888.00 2018-04-06 09:55:53.409 096 11449.43 81.31 56816.21 88888.00 2018-04-06 09:55:53.909 096 11449.49 81.36 56816.21 88888.00 2018-04-06 09:55:54.409 096 11449.54 81.35 56816.16 88888.00 2018-04-06 09:55:54.909 096 11449.43 81.31 56816.15 88888.00 2018-04-06 09:55:55.409 096 11449.48 81.34 56816.17 88888.00 2018-04-06 09:55:55.909 096 11449.54 81.37 56816.15 88888.00 2018-04-06 09:55:56.409 096 11449.58 81.40 56816.25 88888.00 2018-04-06 09:55:56.909 096 11449.58 81.32 56816.26 88888.00 2018-04-06 09:55:57.409 096 11449.62 81.28 56816.25 88888.00 2018-04-06 09:55:57.909 096 11449.61 81.25 56816.28 88888.00 2018-04-06 09:55:58.409 096 11449.59 81.29 56816.35 88888.00 2018-04-06 09:55:58.909 096 11449.67 81.28 56816.35 88888.00 2018-04-06 09:55:59.409 096 11449.65 81.29 56816.36 88888.00 2018-04-06 09:55:59.909 096 11449.55 81.29 56816.38 88888.00 2018-04-06 09:56:00.409 096 11449.63 81.32 56816.42 88888.00 2018-04-06 09:56:00.909 096 11449.68 81.36 56816.42 88888.00 2018-04-06 09:56:01.409 096 11449.66 81.42 56816.40 88888.00 2018-04-06 09:56:01.909 096 11449.65 81.41 56816.45 88888.00 2018-04-06 09:56:02.409 096 11449.70 81.41 56816.49 88888.00 2018-04-06 09:56:02.909 096 11449.73 81.40 56816.53 88888.00 2018-04-06 09:56:03.409 096 11449.73 81.38 56816.57 88888.00 2018-04-06 09:56:03.909 096 11449.82 81.40 56816.55 88888.00 2018-04-06 09:56:04.409 096 11449.83 81.40 56816.55 88888.00 2018-04-06 09:56:04.909 096 11449.80 81.41 56816.62 88888.00 2018-04-06 09:56:05.409 096 11449.84 81.42 56816.62 88888.00 2018-04-06 09:56:05.909 096 11449.84 81.43 56816.65 88888.00 2018-04-06 09:56:06.409 096 11449.82 81.45 56816.67 88888.00 2018-04-06 09:56:06.909 096 11449.88 81.49 56816.68 88888.00 2018-04-06 09:56:07.409 096 11449.84 81.51 56816.72 88888.00 2018-04-06 09:56:07.909 096 11449.82 81.56 56816.72 88888.00 2018-04-06 09:56:08.409 096 11449.89 81.55 56816.76 88888.00 2018-04-06 09:56:08.909 096 11449.89 81.54 56816.76 88888.00 2018-04-06 09:56:09.409 096 11449.89 81.48 56816.86 88888.00 2018-04-06 09:56:10.409 096 11449.93 81.50 56816.83 88888.00 2018-04-06 09:56:10.909 096 11449.91 81.51 56816.91 88888.00 2018-04-06 09:56:11.409 096 11449.95 81.58 56816.97 88888.00 2018-04-06 09:56:11.909 096 11449.94 81.59 56817.00 88888.00 2018-04-06 09:56:12.409 096 11449.84 81.58 56817.03 88888.00 2018-04-06 09:56:12.909 096 11449.81 81.58 56817.06 88888.00 2018-04-06 09:56:13.409 096 11449.89 81.56 56817.07 88888.00 2018-04-06 09:56:13.909 096 11449.87 81.55 56817.10 88888.00 2018-04-06 09:56:14.409 096 11449.83 81.51 56817.16 88888.00 2018-04-06 09:56:14.909 096 11449.91 81.49 56817.21 88888.00 2018-04-06 09:56:15.409 096 11449.86 81.51 56817.18 88888.00 2018-04-06 09:56:15.909 096 11449.80 81.49 56817.15 88888.00 2018-04-06 09:56:16.409 096 11449.83 81.47 56817.16 88888.00 2018-04-06 09:56:16.909 096 11449.89 81.48 56817.16 88888.00 2018-04-06 09:56:17.409 096 11449.84 81.45 56817.18 88888.00 2018-04-06 09:56:17.909 096 11449.88 81.42 56817.18 88888.00 2018-04-06 09:56:18.409 096 11449.86 81.47 56817.23 88888.00 2018-04-06 09:56:18.909 096 11449.84 81.47 56817.23 88888.00 2018-04-06 09:56:19.409 096 11449.93 81.50 56817.24 88888.00 2018-04-06 09:56:19.909 096 11449.95 81.45 56817.21 88888.00 2018-04-06 09:56:20.409 096 11449.89 81.38 56817.09 88888.00 2018-04-06 09:56:20.909 096 11449.91 81.40 56817.07 88888.00 2018-04-06 09:56:21.409 096 11449.91 81.40 56817.06 88888.00 2018-04-06 09:56:21.909 096 11449.83 81.41 56817.09 88888.00 2018-04-06 09:56:22.409 096 11449.84 81.41 56817.10 88888.00 2018-04-06 09:56:22.909 096 11449.88 81.40 56817.05 88888.00 2018-04-06 09:56:23.409 096 11449.82 81.31 56816.97 88888.00 2018-04-06 09:56:23.909 096 11449.83 81.31 56816.96 88888.00 2018-04-06 09:56:24.409 096 11449.90 81.31 56816.91 88888.00 2018-04-06 09:56:24.909 096 11449.84 81.28 56816.91 88888.00 2018-04-06 09:56:25.409 096 11449.82 81.31 56816.94 88888.00 2018-04-06 09:56:25.909 096 11449.91 81.32 56816.94 88888.00 2018-04-06 09:56:26.409 096 11449.87 81.27 56816.92 88888.00 2018-04-06 09:56:26.909 096 11449.83 81.24 56816.91 88888.00 2018-04-06 09:56:27.409 096 11449.90 81.25 56816.92 88888.00 2018-04-06 09:56:27.909 096 11449.90 81.23 56816.93 88888.00 2018-04-06 09:56:28.409 096 11449.84 81.22 56816.94 88888.00 2018-04-06 09:56:28.909 096 11449.87 81.18 56816.94 88888.00 2018-04-06 09:56:29.409 096 11449.94 81.17 56816.94 88888.00 2018-04-06 09:56:29.909 096 11449.89 81.09 56816.91 88888.00 2018-04-06 09:56:30.409 096 11449.86 81.13 56816.87 88888.00 2018-04-06 09:56:30.909 096 11449.89 81.13 56816.86 88888.00 2018-04-06 09:56:31.409 096 11449.87 81.11 56816.84 88888.00 2018-04-06 09:56:31.909 096 11449.89 81.14 56816.79 88888.00 2018-04-06 09:56:32.409 096 11449.90 81.11 56816.78 88888.00 2018-04-06 09:56:32.909 096 11449.86 81.10 56816.76 88888.00 2018-04-06 09:56:33.409 096 11449.87 81.13 56816.73 88888.00 2018-04-06 09:56:33.909 096 11449.86 81.10 56816.79 88888.00 2018-04-06 09:56:34.409 096 11449.83 81.08 56816.87 88888.00 2018-04-06 09:56:34.909 096 11449.88 81.09 56816.92 88888.00 2018-04-06 09:56:35.409 096 11449.86 81.14 56816.92 88888.00 2018-04-06 09:56:35.909 096 11449.84 81.10 56816.92 88888.00 2018-04-06 09:56:36.409 096 11449.84 81.09 56816.94 88888.00 2018-04-06 09:56:36.909 096 11449.86 81.11 56816.90 88888.00 2018-04-06 09:56:37.409 096 11449.82 81.08 56816.87 88888.00 2018-04-06 09:56:37.909 096 11449.76 81.06 56816.92 88888.00 2018-04-06 09:56:38.409 096 11449.76 81.07 56816.98 88888.00 2018-04-06 09:56:38.909 096 11449.83 81.04 56816.97 88888.00 2018-04-06 09:56:39.409 096 11449.76 81.08 56817.02 88888.00 2018-04-06 09:56:39.909 096 11449.75 81.11 56817.04 88888.00 2018-04-06 09:56:40.409 096 11449.82 81.11 56817.04 88888.00 2018-04-06 09:56:40.909 096 11449.74 81.10 56817.06 88888.00 2018-04-06 09:56:41.409 096 11449.74 81.08 56817.12 88888.00 2018-04-06 09:56:41.909 096 11449.75 81.10 56817.12 88888.00 2018-04-06 09:56:42.409 096 11449.69 81.08 56817.05 88888.00 2018-04-06 09:56:42.909 096 11449.59 81.10 56817.05 88888.00 2018-04-06 09:56:43.409 096 11449.61 81.06 56817.09 88888.00 2018-04-06 09:56:43.909 096 11449.65 81.09 56817.07 88888.00 2018-04-06 09:56:44.409 096 11449.59 81.11 56817.04 88888.00 2018-04-06 09:56:44.909 096 11449.66 81.16 56817.10 88888.00 2018-04-06 09:56:45.409 096 11449.70 81.14 56817.13 88888.00 2018-04-06 09:56:45.909 096 11449.70 81.08 56817.15 88888.00 2018-04-06 09:56:46.409 096 11449.65 81.10 56817.15 88888.00 2018-04-06 09:56:46.909 096 11449.67 81.11 56817.12 88888.00 2018-04-06 09:56:47.409 096 11449.61 81.09 56817.13 88888.00 2018-04-06 09:56:47.909 096 11449.67 81.11 56817.17 88888.00 2018-04-06 09:56:48.409 096 11449.69 81.13 56817.16 88888.00 2018-04-06 09:56:48.909 096 11449.69 81.09 56817.18 88888.00 2018-04-06 09:56:49.409 096 11449.66 81.09 56817.13 88888.00 2018-04-06 09:56:49.909 096 11449.69 81.08 56817.16 88888.00 2018-04-06 09:56:50.409 096 11449.70 81.07 56817.12 88888.00 2018-04-06 09:56:50.909 096 11449.61 81.04 56817.12 88888.00 2018-04-06 09:56:51.409 096 11449.69 81.06 56817.15 88888.00 2018-04-06 09:56:51.909 096 11449.69 81.06 56817.16 88888.00 2018-04-06 09:56:52.409 096 11449.63 81.07 56817.13 88888.00 2018-04-06 09:56:52.909 096 11449.65 81.04 56817.19 88888.00 2018-04-06 09:56:53.409 096 11449.69 81.01 56817.12 88888.00 2018-04-06 09:56:53.909 096 11449.67 81.03 56817.15 88888.00 2018-04-06 09:56:54.409 096 11449.72 81.07 56817.16 88888.00 2018-04-06 09:56:54.909 096 11449.72 81.02 56817.10 88888.00 2018-04-06 09:56:55.409 096 11449.66 81.02 56817.10 88888.00 2018-04-06 09:56:55.909 096 11449.72 81.02 56817.06 88888.00 2018-04-06 09:56:56.409 096 11449.72 80.94 56817.11 88888.00 2018-04-06 09:56:56.909 096 11449.67 80.91 56817.09 88888.00 2018-04-06 09:56:57.409 096 11449.69 80.94 56817.05 88888.00 2018-04-06 09:56:57.909 096 11449.70 80.94 56817.04 88888.00 2018-04-06 09:56:58.409 096 11449.72 80.95 56817.03 88888.00 2018-04-06 09:56:58.909 096 11449.68 80.95 56817.00 88888.00 2018-04-06 09:56:59.409 096 11449.70 80.98 56817.00 88888.00 2018-04-06 09:56:59.909 096 11449.68 81.00 56816.94 88888.00 2018-04-06 09:57:00.409 096 11449.61 80.97 56816.98 88888.00 2018-04-06 09:57:00.909 096 11449.65 80.97 56817.04 88888.00 2018-04-06 09:57:01.909 096 11449.69 80.91 56817.00 88888.00 2018-04-06 09:57:02.409 096 11449.69 80.89 56817.02 88888.00 2018-04-06 09:57:02.909 096 11449.73 80.86 56816.97 88888.00 2018-04-06 09:57:03.409 096 11449.75 80.89 56816.89 88888.00 2018-04-06 09:57:03.909 096 11449.74 80.90 56816.90 88888.00 2018-04-06 09:57:04.409 096 11449.74 80.88 56816.91 88888.00 2018-04-06 09:57:04.909 096 11449.69 80.87 56816.90 88888.00 2018-04-06 09:57:05.409 096 11449.74 80.87 56816.93 88888.00 2018-04-06 09:57:05.909 096 11449.80 80.81 56816.92 88888.00 2018-04-06 09:57:06.409 096 11449.73 80.81 56816.92 88888.00 2018-04-06 09:57:06.909 096 11449.72 80.82 56816.94 88888.00 2018-04-06 09:57:07.409 096 11449.79 80.83 56816.89 88888.00 2018-04-06 09:57:07.909 096 11449.74 80.82 56816.87 88888.00 2018-04-06 09:57:08.409 096 11449.65 80.83 56816.97 88888.00 2018-04-06 09:57:08.909 096 11449.75 80.86 56816.98 88888.00 2018-04-06 09:57:09.409 096 11449.76 80.84 56816.94 88888.00 2018-04-06 09:57:09.909 096 11449.74 80.83 56816.93 88888.00 2018-04-06 09:57:10.409 096 11449.81 80.89 56816.96 88888.00 2018-04-06 09:57:10.909 096 11449.89 80.84 56816.99 88888.00 2018-04-06 09:57:11.909 096 11449.82 80.88 56816.99 88888.00 2018-04-06 09:57:12.409 096 11449.84 80.87 56816.98 88888.00 2018-04-06 09:57:12.909 096 11449.89 80.86 56817.03 88888.00 2018-04-06 09:57:13.409 096 11449.88 80.84 56817.06 88888.00 2018-04-06 09:57:13.909 096 11449.87 80.86 56817.03 88888.00 2018-04-06 09:57:14.409 096 11449.81 80.86 56817.00 88888.00 2018-04-06 09:57:14.909 096 11449.82 80.87 56817.11 88888.00 2018-04-06 09:57:15.409 096 11449.93 80.86 56817.09 88888.00 2018-04-06 09:57:15.909 096 11449.91 80.89 56817.06 88888.00 2018-04-06 09:57:16.409 096 11449.88 80.91 56817.11 88888.00 2018-04-06 09:57:16.909 096 11449.94 80.90 56817.16 88888.00 2018-04-06 09:57:17.409 096 11449.89 80.86 56817.19 88888.00 2018-04-06 09:57:17.909 096 11449.90 80.89 56817.13 88888.00 2018-04-06 09:57:18.409 096 11449.94 80.88 56817.17 88888.00 2018-04-06 09:57:18.909 096 11449.91 80.88 56817.21 88888.00 2018-04-06 09:57:19.409 096 11449.91 80.90 56817.29 88888.00 2018-04-06 09:57:19.909 096 11450.00 80.94 56817.35 88888.00 2018-04-06 09:57:20.409 096 11449.97 80.96 56817.34 88888.00 2018-04-06 09:57:20.909 096 11449.94 80.95 56817.32 88888.00 2018-04-06 09:57:21.409 096 11450.00 80.96 56817.28 88888.00 2018-04-06 09:57:21.909 096 11450.00 80.98 56817.26 88888.00 2018-04-06 09:57:22.409 096 11449.96 80.98 56817.32 88888.00 2018-04-06 09:57:22.909 096 11449.94 81.00 56817.32 88888.00 2018-04-06 09:57:23.409 096 11449.94 80.96 56817.29 88888.00 2018-04-06 09:57:23.909 096 11449.94 80.94 56817.38 88888.00 2018-04-06 09:57:24.409 096 11449.96 80.98 56817.44 88888.00 2018-04-06 09:57:24.909 096 11450.01 80.98 56817.48 88888.00 2018-04-06 09:57:25.409 096 11449.98 80.97 56817.49 88888.00 2018-04-06 09:57:25.909 096 11449.96 80.97 56817.54 88888.00 2018-04-06 09:57:26.409 096 11449.97 81.00 56817.58 88888.00 2018-04-06 09:57:26.909 096 11449.91 81.02 56817.62 88888.00 2018-04-06 09:57:27.409 096 11449.90 80.98 56817.68 88888.00 2018-04-06 09:57:27.909 096 11449.91 80.95 56817.70 88888.00 2018-04-06 09:57:28.409 096 11449.94 80.94 56817.64 88888.00 2018-04-06 09:57:28.909 096 11449.96 81.03 56817.67 88888.00 2018-04-06 09:57:29.409 096 11449.97 81.04 56817.73 88888.00 2018-04-06 09:57:29.909 096 11449.93 81.01 56817.58 88888.00 2018-04-06 09:57:30.409 096 11449.88 81.02 56817.51 88888.00 2018-04-06 09:57:30.909 096 11449.90 81.04 56817.55 88888.00 2018-04-06 09:57:31.409 096 11449.93 81.07 56817.66 88888.00 2018-04-06 09:57:31.909 096 11449.93 81.07 56817.60 88888.00 2018-04-06 09:57:32.409 096 11449.94 81.09 56817.56 88888.00 2018-04-06 09:57:32.909 096 11449.96 81.06 56817.62 88888.00 2018-04-06 09:57:33.409 096 11449.95 81.02 56817.68 88888.00 2018-04-06 09:57:33.909 096 11449.98 81.00 56817.71 88888.00 2018-04-06 09:57:34.409 096 11449.95 80.97 56817.75 88888.00 2018-04-06 09:57:34.909 096 11449.91 80.97 56817.75 88888.00 2018-04-06 09:57:35.409 096 11449.90 80.96 56817.70 88888.00 2018-04-06 09:57:35.909 096 11449.91 80.95 56817.73 88888.00 2018-04-06 09:57:36.409 096 11449.94 80.91 56817.79 88888.00 2018-04-06 09:57:36.909 096 11449.95 80.88 56817.71 88888.00 2018-04-06 09:57:37.409 096 11449.96 80.88 56817.74 88888.00 2018-04-06 09:57:37.909 096 11449.97 80.89 56817.76 88888.00 2018-04-06 09:57:38.409 096 11449.90 80.93 56817.79 88888.00 2018-04-06 09:57:38.909 096 11449.90 80.93 56817.84 88888.00 2018-04-06 09:57:39.409 096 11449.94 80.87 56817.84 88888.00 2018-04-06 09:57:39.909 096 11449.88 80.86 56817.86 88888.00 2018-04-06 09:57:40.409 096 11449.90 80.89 56817.88 88888.00 2018-04-06 09:57:40.909 096 11449.89 80.83 56817.88 88888.00 2018-04-06 09:57:41.409 096 11449.88 80.83 56817.87 88888.00 2018-04-06 09:57:41.909 096 11449.82 80.83 56817.93 88888.00 2018-04-06 09:57:42.409 096 11449.89 80.81 56817.92 88888.00 2018-04-06 09:57:42.909 096 11449.88 80.75 56817.83 88888.00 2018-04-06 09:57:43.409 096 11449.88 80.77 56817.81 88888.00 2018-04-06 09:57:43.909 096 11449.90 80.75 56817.76 88888.00 2018-04-06 09:57:44.409 096 11449.84 80.74 56817.81 88888.00 2018-04-06 09:57:44.909 096 11449.82 80.73 56817.88 88888.00 2018-04-06 09:57:45.409 096 11449.86 80.73 56817.84 88888.00 2018-04-06 09:57:45.909 096 11449.83 80.70 56817.76 88888.00 2018-04-06 09:57:46.409 096 11449.81 80.68 56817.74 88888.00 2018-04-06 09:57:46.910 096 11449.82 80.69 56817.67 88888.00 2018-04-06 09:57:47.410 096 11449.77 80.67 56817.69 88888.00 2018-04-06 09:57:47.910 096 11449.73 80.61 56817.68 88888.00 2018-04-06 09:57:48.410 096 11449.74 80.59 56817.67 88888.00 2018-04-06 09:57:48.910 096 11449.74 80.59 56817.73 88888.00 2018-04-06 09:57:49.410 096 11449.69 80.57 56817.69 88888.00 2018-04-06 09:57:49.910 096 11449.70 80.54 56817.74 88888.00 2018-04-06 09:57:50.410 096 11449.70 80.53 56817.71 88888.00 2018-04-06 09:57:50.910 096 11449.67 80.52 56817.68 88888.00 2018-04-06 09:57:51.410 096 11449.63 80.53 56817.74 88888.00 2018-04-06 09:57:51.910 096 11449.66 80.52 56817.79 88888.00 2018-04-06 09:57:52.410 096 11449.59 80.47 56817.73 88888.00 2018-04-06 09:57:52.910 096 11449.59 80.43 56817.79 88888.00 2018-04-06 09:57:53.410 096 11449.59 80.45 56817.84 88888.00 2018-04-06 09:57:53.910 096 11449.59 80.46 56817.86 88888.00 2018-04-06 09:57:54.410 096 11449.52 80.41 56817.96 88888.00 2018-04-06 09:57:54.910 096 11449.53 80.43 56817.94 88888.00 2018-04-06 09:57:55.410 096 11449.49 80.45 56817.98 88888.00 2018-04-06 09:57:55.910 096 11449.42 80.43 56818.01 88888.00 2018-04-06 09:57:56.410 096 11449.46 80.41 56818.00 88888.00 2018-04-06 09:57:56.910 096 11449.54 80.42 56817.95 88888.00 2018-04-06 09:57:57.410 096 11449.49 80.41 56817.89 88888.00 2018-04-06 09:57:57.910 096 11449.42 80.38 56817.92 88888.00 2018-04-06 09:57:58.410 096 11449.41 80.38 56817.92 88888.00 2018-04-06 09:57:58.910 096 11449.34 80.40 56818.01 88888.00 2018-04-06 09:57:59.410 096 11449.32 80.41 56818.07 88888.00 2018-04-06 09:57:59.910 096 11449.32 80.39 56818.05 88888.00 2018-04-06 09:58:00.410 096 11449.31 80.34 56817.99 88888.00 2018-04-06 09:58:00.910 096 11449.28 80.38 56818.00 88888.00 2018-04-06 09:58:01.410 096 11449.27 80.39 56817.98 88888.00 2018-04-06 09:58:01.910 096 11449.27 80.34 56818.01 88888.00 2018-04-06 09:58:02.410 096 11449.25 80.38 56818.09 88888.00 2018-04-06 09:58:02.910 096 11449.27 80.38 56818.11 88888.00 2018-04-06 09:58:03.410 096 11449.28 80.35 56818.14 88888.00 2018-04-06 09:58:03.910 096 11449.25 80.40 56818.14 88888.00 2018-04-06 09:58:04.410 096 11449.32 80.45 56818.11 88888.00 2018-04-06 09:58:04.910 096 11449.26 80.47 56818.11 88888.00 2018-04-06 09:58:05.410 096 11449.24 80.42 56818.09 88888.00 2018-04-06 09:58:05.910 096 11449.21 80.41 56818.12 88888.00 2018-04-06 09:58:06.410 096 11449.24 80.40 56818.08 88888.00 2018-04-06 09:58:06.910 096 11449.21 80.36 56818.07 88888.00 2018-04-06 09:58:07.410 096 11449.20 80.39 56818.07 88888.00 2018-04-06 09:58:07.910 096 11449.25 80.41 56818.01 88888.00 2018-04-06 09:58:08.410 096 11449.21 80.38 56818.05 88888.00 2018-04-06 09:58:08.910 096 11449.22 80.38 56818.05 88888.00 2018-04-06 09:58:09.410 096 11449.28 80.38 56818.05 88888.00 2018-04-06 09:58:09.910 096 11449.31 80.33 56818.03 88888.00 2018-04-06 09:58:10.410 096 11449.29 80.33 56818.02 88888.00 2018-04-06 09:58:10.910 096 11449.26 80.33 56818.02 88888.00 2018-04-06 09:58:11.410 096 11449.20 80.33 56818.01 88888.00 2018-04-06 09:58:11.910 096 11449.15 80.33 56818.01 88888.00 2018-04-06 09:58:12.410 096 11449.19 80.30 56818.05 88888.00 2018-04-06 09:58:12.910 096 11449.25 80.27 56818.11 88888.00 2018-04-06 09:58:13.410 096 11449.19 80.25 56818.12 88888.00 2018-04-06 09:58:13.910 096 11449.21 80.27 56818.16 88888.00 2018-04-06 09:58:14.410 096 11449.25 80.25 56818.12 88888.00 2018-04-06 09:58:14.910 096 11449.15 80.22 56818.15 88888.00 2018-04-06 09:58:15.410 096 11449.14 80.21 56818.11 88888.00 2018-04-06 09:58:15.910 096 11449.22 80.19 56818.12 88888.00 2018-04-06 09:58:16.410 096 11449.19 80.12 56818.14 88888.00 2018-04-06 09:58:16.910 096 11449.11 80.13 56818.15 88888.00 2018-04-06 09:58:17.410 096 11449.17 80.14 56818.14 88888.00 2018-04-06 09:58:17.910 096 11449.13 80.16 56818.15 88888.00 2018-04-06 09:58:18.410 096 11449.07 80.14 56818.16 88888.00 2018-04-06 09:58:18.910 096 11449.07 80.13 56818.16 88888.00 2018-04-06 09:58:19.410 096 11449.05 80.06 56818.18 88888.00 2018-04-06 09:58:19.910 096 11448.98 80.00 56818.20 88888.00 2018-04-06 09:58:20.410 096 11449.03 80.00 56818.18 88888.00 2018-04-06 09:58:20.910 096 11449.05 79.96 56818.16 88888.00 2018-04-06 09:58:21.410 096 11448.98 79.92 56818.15 88888.00 2018-04-06 09:58:21.910 096 11448.94 79.93 56818.08 88888.00 2018-04-06 09:58:22.410 096 11448.93 79.91 56818.11 88888.00 2018-04-06 09:58:22.910 096 11448.86 79.87 56818.18 88888.00 2018-04-06 09:58:23.410 096 11448.84 79.85 56818.20 88888.00 2018-04-06 09:58:23.910 096 11448.92 79.81 56818.15 88888.00 2018-04-06 09:58:24.910 096 11448.80 79.80 56818.18 88888.00 2018-04-06 09:58:25.410 096 11448.87 79.80 56818.20 88888.00 2018-04-06 09:58:25.910 096 11448.78 79.73 56818.16 88888.00 2018-04-06 09:58:26.410 096 11448.69 79.72 56818.18 88888.00 2018-04-06 09:58:26.910 096 11448.76 79.72 56818.15 88888.00 2018-04-06 09:58:27.410 096 11448.79 79.68 56818.13 88888.00 2018-04-06 09:58:27.910 096 11448.72 79.64 56818.11 88888.00 2018-04-06 09:58:28.410 096 11448.72 79.65 56818.09 88888.00 2018-04-06 09:58:28.910 096 11448.71 79.65 56818.05 88888.00 2018-04-06 09:58:29.410 096 11448.68 79.62 56818.05 88888.00 2018-04-06 09:58:29.910 096 11448.72 79.58 56818.02 88888.00 2018-04-06 09:58:30.410 096 11448.71 79.58 56818.01 88888.00 2018-04-06 09:58:30.910 096 11448.71 79.53 56817.99 88888.00 2018-04-06 09:58:31.410 096 11448.71 79.53 56818.06 88888.00 2018-04-06 09:58:31.910 096 11448.70 79.55 56818.08 88888.00 2018-04-06 09:58:32.410 096 11448.61 79.53 56817.98 88888.00 2018-04-06 09:58:32.910 096 11448.57 79.51 56817.95 88888.00 2018-04-06 09:58:33.410 096 11448.64 79.51 56817.98 88888.00 2018-04-06 09:58:33.910 096 11448.56 79.44 56817.95 88888.00 2018-04-06 09:58:34.910 096 11448.59 79.45 56817.94 88888.00 2018-04-06 09:58:35.410 096 11448.55 79.44 56817.92 88888.00 2018-04-06 09:58:35.910 096 11448.55 79.44 56817.96 88888.00 2018-04-06 09:58:36.410 096 11448.55 79.44 56817.95 88888.00 2018-04-06 09:58:36.910 096 11448.55 79.39 56817.93 88888.00 2018-04-06 09:58:37.410 096 11448.51 79.40 56817.88 88888.00 2018-04-06 09:58:37.910 096 11448.55 79.40 56817.87 88888.00 2018-04-06 09:58:38.410 096 11448.55 79.39 56817.84 88888.00 2018-04-06 09:58:38.910 096 11448.58 79.39 56817.77 88888.00 2018-04-06 09:58:39.410 096 11448.61 79.38 56817.75 88888.00 2018-04-06 09:58:39.910 096 11448.62 79.37 56817.75 88888.00 2018-04-06 09:58:40.410 096 11448.59 79.40 56817.80 88888.00 2018-04-06 09:58:40.910 096 11448.57 79.38 56817.77 88888.00 2018-04-06 09:58:41.410 096 11448.66 79.38 56817.81 88888.00 2018-04-06 09:58:41.910 096 11448.64 79.37 56817.76 88888.00 2018-04-06 09:58:42.410 096 11448.62 79.33 56817.76 88888.00 2018-04-06 09:58:42.910 096 11448.66 79.34 56817.75 88888.00 2018-04-06 09:58:43.410 096 11448.70 79.32 56817.69 88888.00 2018-04-06 09:58:43.910 096 11448.71 79.34 56817.68 88888.00 2018-04-06 09:58:44.410 096 11448.71 79.40 56817.71 88888.00 2018-04-06 09:58:44.910 096 11448.69 79.34 56817.75 88888.00 2018-04-06 09:58:45.410 096 11448.63 79.32 56817.80 88888.00 2018-04-06 09:58:45.910 096 11448.71 79.33 56817.75 88888.00 2018-04-06 09:58:46.410 096 11448.75 79.36 56817.76 88888.00 2018-04-06 09:58:46.910 096 11448.65 79.34 56817.77 88888.00 2018-04-06 09:58:47.410 096 11448.64 79.38 56817.81 88888.00 2018-04-06 09:58:47.910 096 11448.69 79.33 56817.80 88888.00 2018-04-06 09:58:48.410 096 11448.66 79.30 56817.76 88888.00 2018-04-06 09:58:48.910 096 11448.70 79.33 56817.86 88888.00 2018-04-06 09:58:49.410 096 11448.72 79.31 56817.82 88888.00 2018-04-06 09:58:49.910 096 11448.75 79.28 56817.82 88888.00 2018-04-06 09:58:50.410 096 11448.70 79.26 56817.84 88888.00 2018-04-06 09:58:50.910 096 11448.73 79.24 56817.86 88888.00 2018-04-06 09:58:51.410 096 11448.69 79.25 56817.88 88888.00 2018-04-06 09:58:51.910 096 11448.68 79.26 56817.93 88888.00 2018-04-06 09:58:52.410 096 11448.78 79.23 56817.93 88888.00 2018-04-06 09:58:52.910 096 11448.76 79.23 56817.94 88888.00 2018-04-06 09:58:53.410 096 11448.72 79.30 56817.98 88888.00 2018-04-06 09:58:53.910 096 11448.78 79.30 56817.99 88888.00 2018-04-06 09:58:54.410 096 11448.76 79.26 56818.06 88888.00 2018-04-06 09:58:54.910 096 11448.75 79.21 56818.07 88888.00 2018-04-06 09:58:55.410 096 11448.73 79.23 56818.11 88888.00 2018-04-06 09:58:55.910 096 11448.75 79.24 56818.02 88888.00 2018-04-06 09:58:56.410 096 11448.68 79.25 56818.01 88888.00 2018-04-06 09:58:56.910 096 11448.69 79.26 56818.03 88888.00 2018-04-06 09:58:57.410 096 11448.73 79.21 56818.01 88888.00 2018-04-06 09:58:57.910 096 11448.70 79.16 56817.95 88888.00 2018-04-06 09:58:58.410 096 11448.72 79.17 56817.93 88888.00 2018-04-06 09:58:58.910 096 11448.73 79.20 56817.98 88888.00 2018-04-06 09:58:59.410 096 11448.71 79.18 56818.08 88888.00 2018-04-06 09:58:59.910 096 11448.75 79.20 56818.12 88888.00 2018-04-06 09:59:00.410 096 11448.79 79.07 56818.03 88888.00 2018-04-06 09:59:00.910 096 11448.72 79.04 56818.06 88888.00 2018-04-06 09:59:01.410 096 11448.73 79.06 56818.08 88888.00 2018-04-06 09:59:01.910 096 11448.78 79.13 56818.08 88888.00 2018-04-06 09:59:02.410 096 11448.76 79.10 56818.09 88888.00 2018-04-06 09:59:02.910 096 11448.75 79.09 56818.09 88888.00 2018-04-06 09:59:03.410 096 11448.79 79.07 56818.06 88888.00 2018-04-06 09:59:03.910 096 11448.77 79.06 56818.18 88888.00 2018-04-06 09:59:04.410 096 11448.77 79.06 56818.15 88888.00 2018-04-06 09:59:04.910 096 11448.79 79.10 56818.19 88888.00 2018-04-06 09:59:05.410 096 11448.79 79.10 56818.14 88888.00 2018-04-06 09:59:06.410 096 11448.79 79.09 56818.06 88888.00 2018-04-06 09:59:06.910 096 11448.78 79.06 56818.03 88888.00 2018-04-06 09:59:07.410 096 11448.76 79.05 56818.02 88888.00 2018-04-06 09:59:07.910 096 11448.79 79.13 56817.99 88888.00 2018-04-06 09:59:08.410 096 11448.79 79.11 56818.01 88888.00 2018-04-06 09:59:08.910 096 11448.77 79.07 56818.13 88888.00 2018-04-06 09:59:09.410 096 11448.82 79.06 56818.11 88888.00 2018-04-06 09:59:09.910 096 11448.86 79.02 56818.11 88888.00 2018-04-06 09:59:10.410 096 11448.82 78.99 56818.09 88888.00 2018-04-06 09:59:10.910 096 11448.80 79.04 56818.12 88888.00 2018-04-06 09:59:11.410 096 11448.84 79.02 56818.06 88888.00 2018-04-06 09:59:11.910 096 11448.85 78.99 56818.05 88888.00 2018-04-06 09:59:12.410 096 11448.79 79.02 56818.09 88888.00 2018-04-06 09:59:12.910 096 11448.83 79.00 56818.09 88888.00 2018-04-06 09:59:13.410 096 11448.78 78.97 56818.07 88888.00 2018-04-06 09:59:13.910 096 11448.75 78.97 56818.03 88888.00 2018-04-06 09:59:14.410 096 11448.77 78.98 56818.00 88888.00 2018-04-06 09:59:14.910 096 11448.78 78.96 56817.98 88888.00 2018-04-06 09:59:15.410 096 11448.76 78.94 56818.01 88888.00 2018-04-06 09:59:15.910 096 11448.78 78.94 56818.05 88888.00 2018-04-06 09:59:16.410 096 11448.84 78.90 56818.02 88888.00 2018-04-06 09:59:16.910 096 11448.77 78.87 56817.98 88888.00 2018-04-06 09:59:17.410 096 11448.77 78.89 56818.01 88888.00 2018-04-06 09:59:17.910 096 11448.75 78.87 56818.11 88888.00 2018-04-06 09:59:18.410 096 11448.71 78.84 56818.03 88888.00 2018-04-06 09:59:18.910 096 11448.78 78.85 56818.06 88888.00 2018-04-06 09:59:19.410 096 11448.76 78.83 56818.02 88888.00 2018-04-06 09:59:19.910 096 11448.62 78.80 56818.00 88888.00 2018-04-06 09:59:20.410 096 11448.62 78.80 56818.05 88888.00 2018-04-06 09:59:20.910 096 11448.70 78.79 56817.99 88888.00 2018-04-06 09:59:21.410 096 11448.63 78.73 56817.99 88888.00 2018-04-06 09:59:21.910 096 11448.62 78.75 56818.02 88888.00 2018-04-06 09:59:22.410 096 11448.64 78.78 56818.06 88888.00 2018-04-06 09:59:22.910 096 11448.64 78.83 56818.03 88888.00 2018-04-06 09:59:23.410 096 11448.61 78.82 56818.03 88888.00 2018-04-06 09:59:23.910 096 11448.66 78.82 56818.09 88888.00 2018-04-06 09:59:24.410 096 11448.64 78.75 56818.12 88888.00 2018-04-06 09:59:24.910 096 11448.59 78.73 56818.05 88888.00 2018-04-06 09:59:25.410 096 11448.61 78.76 56818.07 88888.00 2018-04-06 09:59:25.910 096 11448.55 78.73 56818.08 88888.00 2018-04-06 09:59:26.410 096 11448.45 78.75 56818.09 88888.00 2018-04-06 09:59:26.910 096 11448.50 78.79 56818.14 88888.00 2018-04-06 09:59:27.410 096 11448.52 78.78 56818.12 88888.00 2018-04-06 09:59:27.910 096 11448.42 78.77 56818.13 88888.00 2018-04-06 09:59:28.410 096 11448.42 78.76 56818.09 88888.00 2018-04-06 09:59:28.910 096 11448.43 78.68 56818.11 88888.00 2018-04-06 09:59:29.410 096 11448.40 78.68 56818.11 88888.00 2018-04-06 09:59:29.910 096 11448.40 78.66 56818.11 88888.00 2018-04-06 09:59:30.410 096 11448.38 78.64 56818.03 88888.00 2018-04-06 09:59:30.910 096 11448.33 78.63 56818.08 88888.00 2018-04-06 09:59:31.410 096 11448.28 78.69 56818.21 88888.00 2018-04-06 09:59:31.910 096 11448.35 78.66 56818.24 88888.00 2018-04-06 09:59:32.410 096 11448.38 78.63 56818.21 88888.00 2018-04-06 09:59:32.910 096 11448.28 78.59 56818.15 88888.00 2018-04-06 09:59:33.410 096 11448.31 78.62 56818.24 88888.00 2018-04-06 09:59:33.910 096 11448.26 78.68 56818.25 88888.00 2018-04-06 09:59:34.410 096 11448.24 78.71 56818.20 88888.00 2018-04-06 09:59:34.910 096 11448.29 78.71 56818.24 88888.00 2018-04-06 09:59:35.410 096 11448.33 78.68 56818.19 88888.00 2018-04-06 09:59:35.910 096 11448.33 78.69 56818.21 88888.00 2018-04-06 09:59:36.410 096 11448.36 78.69 56818.26 88888.00 2018-04-06 09:59:36.910 096 11448.40 78.66 56818.22 88888.00 2018-04-06 09:59:37.910 096 11448.35 78.76 56818.28 88888.00 2018-04-06 09:59:38.410 096 11448.44 78.78 56818.20 88888.00 2018-04-06 09:59:38.910 096 11448.35 78.69 56818.19 88888.00 2018-04-06 09:59:39.410 096 11448.40 78.71 56818.20 88888.00 2018-04-06 09:59:39.910 096 11448.50 78.73 56818.22 88888.00 2018-04-06 09:59:40.410 096 11448.44 78.68 56818.18 88888.00 2018-04-06 09:59:40.910 096 11448.48 78.69 56818.25 88888.00 2018-04-06 09:59:41.410 096 11448.54 78.70 56818.21 88888.00 2018-04-06 09:59:41.910 096 11448.52 78.69 56818.20 88888.00 2018-04-06 09:59:42.410 096 11448.52 78.75 56818.15 88888.00 2018-04-06 09:59:42.910 096 11448.59 78.79 56818.15 88888.00 2018-04-06 09:59:43.410 096 11448.64 78.77 56818.18 88888.00 2018-04-06 09:59:43.910 096 11448.63 78.78 56818.16 88888.00 2018-04-06 09:59:44.410 096 11448.68 78.84 56818.16 88888.00 2018-04-06 09:59:44.910 096 11448.66 78.89 56818.20 88888.00 2018-04-06 09:59:45.410 096 11448.62 78.89 56818.16 88888.00 2018-04-06 09:59:45.910 096 11448.69 78.90 56818.16 88888.00 2018-04-06 09:59:46.410 096 11448.75 78.85 56818.15 88888.00 2018-04-06 09:59:46.910 096 11448.78 78.82 56818.19 88888.00 2018-04-06 09:59:47.910 096 11448.80 78.83 56818.25 88888.00 2018-04-06 09:59:48.410 096 11448.80 78.83 56818.20 88888.00 2018-04-06 09:59:48.910 096 11448.78 78.87 56818.18 88888.00 2018-04-06 09:59:49.410 096 11448.86 78.93 56818.21 88888.00 2018-04-06 09:59:49.910 096 11448.89 78.92 56818.20 88888.00 2018-04-06 09:59:50.410 096 11448.86 78.94 56818.27 88888.00 2018-04-06 09:59:50.910 096 11448.90 78.93 56818.25 88888.00 2018-04-06 09:59:51.410 096 11448.90 78.93 56818.24 88888.00 2018-04-06 09:59:51.910 096 11448.86 78.96 56818.27 88888.00 2018-04-06 09:59:52.410 096 11448.93 78.97 56818.30 88888.00 2018-04-06 09:59:52.910 096 11448.92 78.98 56818.28 88888.00 2018-04-06 09:59:53.410 096 11448.91 79.02 56818.25 88888.00 2018-04-06 09:59:53.910 096 11448.94 79.02 56818.24 88888.00 2018-04-06 09:59:54.410 096 11448.98 78.98 56818.31 88888.00 2018-04-06 09:59:54.910 096 11448.97 78.96 56818.37 88888.00 2018-04-06 09:59:55.911 096 11449.03 78.98 56818.48 88888.00 2018-04-06 09:59:56.411 096 11448.97 78.97 56818.45 88888.00 2018-04-06 09:59:56.911 096 11448.97 78.98 56818.52 88888.00 2018-04-06 09:59:57.411 096 11449.05 78.98 56818.63 88888.00 2018-04-06 09:59:57.911 096 11448.99 78.96 56818.65 88888.00 2018-04-06 09:59:58.411 096 11448.97 79.02 56818.66 88888.00 2018-04-06 09:59:58.911 096 11449.03 79.03 56818.64 88888.00 2018-04-06 09:59:59.411 096 11449.00 79.00 56818.70 88888.00 2018-04-06 09:59:59.911 096 11448.92 79.05 56818.66 88888.00 2018-04-06 10:00:00.411 096 11449.01 79.09 56818.63 88888.00 2018-04-06 10:00:00.911 096 11449.03 79.10 56818.73 88888.00 2018-04-06 10:00:01.411 096 11449.03 79.10 56818.77 88888.00 2018-04-06 10:00:01.911 096 11449.10 79.17 56818.73 88888.00 2018-04-06 10:00:02.411 096 11449.12 79.23 56818.73 88888.00 2018-04-06 10:00:02.911 096 11449.13 79.25 56818.78 88888.00 2018-04-06 10:00:03.411 096 11449.12 79.24 56818.82 88888.00 2018-04-06 10:00:03.911 096 11449.12 79.20 56818.86 88888.00 2018-04-06 10:00:04.411 096 11449.03 79.20 56818.93 88888.00 2018-04-06 10:00:04.911 096 11449.04 79.21 56818.93 88888.00 2018-04-06 10:00:05.411 096 11449.11 79.20 56818.91 88888.00 2018-04-06 10:00:05.911 096 11449.03 79.25 56818.96 88888.00 2018-04-06 10:00:06.411 096 11448.98 79.26 56819.01 88888.00 2018-04-06 10:00:06.911 096 11449.10 79.24 56819.01 88888.00 2018-04-06 10:00:07.411 096 11449.06 79.25 56819.01 88888.00 2018-04-06 10:00:07.911 096 11449.07 79.30 56818.95 88888.00 2018-04-06 10:00:08.411 096 11449.17 79.30 56818.98 88888.00 2018-04-06 10:00:08.911 096 11449.17 79.27 56818.95 88888.00 2018-04-06 10:00:09.411 096 11449.13 79.25 56818.92 88888.00 2018-04-06 10:00:09.911 096 11449.12 79.30 56818.89 88888.00 2018-04-06 10:00:10.411 096 11449.12 79.32 56818.91 88888.00 2018-04-06 10:00:10.911 096 11449.05 79.27 56818.89 88888.00 2018-04-06 10:00:11.411 096 11449.05 79.23 56818.96 88888.00 2018-04-06 10:00:11.911 096 11449.07 79.20 56818.96 88888.00 2018-04-06 10:00:12.411 096 11449.06 79.21 56818.84 88888.00 2018-04-06 10:00:12.911 096 11449.03 79.24 56818.80 88888.00 2018-04-06 10:00:13.411 096 11449.01 79.21 56818.86 88888.00 2018-04-06 10:00:13.911 096 11449.00 79.19 56818.95 88888.00 2018-04-06 10:00:14.411 096 11449.06 79.18 56818.91 88888.00 2018-04-06 10:00:14.911 096 11449.01 79.21 56818.91 88888.00 2018-04-06 10:00:15.411 096 11448.94 79.21 56818.97 88888.00 2018-04-06 10:00:15.911 096 11448.91 79.20 56818.95 88888.00 2018-04-06 10:00:16.411 096 11448.97 79.21 56818.99 88888.00 2018-04-06 10:00:16.911 096 11448.92 79.20 56819.03 88888.00 2018-04-06 10:00:17.411 096 11448.85 79.27 56819.08 88888.00 2018-04-06 10:00:17.911 096 11448.92 79.27 56819.08 88888.00 2018-04-06 10:00:18.411 096 11448.87 79.21 56819.05 88888.00 2018-04-06 10:00:19.411 096 11448.89 79.25 56818.99 88888.00 2018-04-06 10:00:19.911 096 11448.89 79.19 56819.04 88888.00 2018-04-06 10:00:20.411 096 11448.86 79.17 56819.02 88888.00 2018-04-06 10:00:20.911 096 11448.84 79.14 56819.04 88888.00 2018-04-06 10:00:21.411 096 11448.80 79.14 56819.03 88888.00 2018-04-06 10:00:21.911 096 11448.78 79.17 56819.01 88888.00 2018-04-06 10:00:22.411 096 11448.77 79.14 56819.03 88888.00 2018-04-06 10:00:22.911 096 11448.79 79.12 56818.99 88888.00 2018-04-06 10:00:23.411 096 11448.72 79.09 56819.01 88888.00 2018-04-06 10:00:23.911 096 11448.77 79.12 56818.97 88888.00 2018-04-06 10:00:24.411 096 11448.82 79.13 56818.97 88888.00 2018-04-06 10:00:24.911 096 11448.76 79.09 56818.96 88888.00 2018-04-06 10:00:25.411 096 11448.72 79.10 56818.93 88888.00 2018-04-06 10:00:25.911 096 11448.78 79.16 56818.99 88888.00 2018-04-06 10:00:26.411 096 11448.75 79.16 56819.02 88888.00 2018-04-06 10:00:26.911 096 11448.72 79.16 56818.97 88888.00 2018-04-06 10:00:27.411 096 11448.84 79.19 56818.88 88888.00 2018-04-06 10:00:27.911 096 11448.83 79.18 56818.84 88888.00 2018-04-06 10:00:28.411 096 11448.75 79.14 56818.79 88888.00 2018-04-06 10:00:28.911 096 11448.83 79.18 56818.86 88888.00 2018-04-06 10:00:29.411 096 11448.82 79.13 56818.82 88888.00 2018-04-06 10:00:29.911 096 11448.80 79.14 56818.82 88888.00 2018-04-06 10:00:30.411 096 11448.82 79.20 56818.83 88888.00 2018-04-06 10:00:30.911 096 11448.83 79.19 56818.83 88888.00 2018-04-06 10:00:31.411 096 11448.82 79.14 56818.77 88888.00 2018-04-06 10:00:31.911 096 11448.82 79.19 56818.84 88888.00 2018-04-06 10:00:32.411 096 11448.80 79.21 56818.85 88888.00 2018-04-06 10:00:32.911 096 11448.73 79.23 56818.79 88888.00 2018-04-06 10:00:33.411 096 11448.80 79.26 56818.70 88888.00 2018-04-06 10:00:33.911 096 11448.85 79.23 56818.69 88888.00 2018-04-06 10:00:34.411 096 11448.79 79.18 56818.72 88888.00 2018-04-06 10:00:34.911 096 11448.78 79.20 56818.76 88888.00 2018-04-06 10:00:35.411 096 11448.82 79.20 56818.79 88888.00 2018-04-06 10:00:35.911 096 11448.83 79.18 56818.76 88888.00 2018-04-06 10:00:36.411 096 11448.80 79.19 56818.76 88888.00 2018-04-06 10:00:36.911 096 11448.90 79.20 56818.82 88888.00 2018-04-06 10:00:37.411 096 11448.86 79.20 56818.75 88888.00 2018-04-06 10:00:37.911 096 11448.82 79.23 56818.78 88888.00 2018-04-06 10:00:38.411 096 11448.86 79.24 56818.71 88888.00 2018-04-06 10:00:38.911 096 11448.87 79.23 56818.73 88888.00 2018-04-06 10:00:39.411 096 11448.86 79.20 56818.77 88888.00 2018-04-06 10:00:39.911 096 11448.89 79.26 56818.78 88888.00 2018-04-06 10:00:40.411 096 11448.89 79.26 56818.70 88888.00 2018-04-06 10:00:40.911 096 11448.79 79.25 56818.73 88888.00 2018-04-06 10:00:41.411 096 11448.83 79.23 56818.77 88888.00 2018-04-06 10:00:41.911 096 11448.80 79.21 56818.80 88888.00 2018-04-06 10:00:42.411 096 11448.77 79.21 56818.79 88888.00 2018-04-06 10:00:42.911 096 11448.75 79.23 56818.82 88888.00 2018-04-06 10:00:43.411 096 11448.82 79.23 56818.83 88888.00 2018-04-06 10:00:43.911 096 11448.83 79.24 56818.75 88888.00 2018-04-06 10:00:44.411 096 11448.82 79.27 56818.70 88888.00 2018-04-06 10:00:44.911 096 11448.87 79.26 56818.76 88888.00 2018-04-06 10:00:45.411 096 11448.84 79.25 56818.76 88888.00 2018-04-06 10:00:45.911 096 11448.78 79.30 56818.78 88888.00 2018-04-06 10:00:46.411 096 11448.80 79.25 56818.76 88888.00 2018-04-06 10:00:46.911 096 11448.76 79.23 56818.73 88888.00 2018-04-06 10:00:47.411 096 11448.71 79.25 56818.79 88888.00 2018-04-06 10:00:47.911 096 11448.84 79.28 56818.84 88888.00 2018-04-06 10:00:48.411 096 11448.85 79.30 56818.80 88888.00 2018-04-06 10:00:48.911 096 11448.83 79.30 56818.76 88888.00 2018-04-06 10:00:49.411 096 11448.82 79.30 56818.75 88888.00 2018-04-06 10:00:49.911 096 11448.83 79.28 56818.73 88888.00 2018-04-06 10:00:50.411 096 11448.78 79.31 56818.76 88888.00 2018-04-06 10:00:50.911 096 11448.82 79.32 56818.76 88888.00 2018-04-06 10:00:51.411 096 11448.86 79.32 56818.79 88888.00 2018-04-06 10:00:51.911 096 11448.83 79.32 56818.80 88888.00 2018-04-06 10:00:52.411 096 11448.83 79.33 56818.85 88888.00 2018-04-06 10:00:52.911 096 11448.87 79.36 56818.79 88888.00 2018-04-06 10:00:53.411 096 11448.84 79.36 56818.72 88888.00 2018-04-06 10:00:53.911 096 11448.78 79.40 56818.75 88888.00 2018-04-06 10:00:54.411 096 11448.82 79.40 56818.77 88888.00 2018-04-06 10:00:54.911 096 11448.80 79.40 56818.76 88888.00 2018-04-06 10:00:55.411 096 11448.78 79.44 56818.77 88888.00 2018-04-06 10:00:55.911 096 11448.89 79.40 56818.80 88888.00 2018-04-06 10:00:56.411 096 11448.89 79.37 56818.78 88888.00 2018-04-06 10:00:56.911 096 11448.85 79.39 56818.84 88888.00 2018-04-06 10:00:57.411 096 11448.86 79.41 56818.86 88888.00 2018-04-06 10:00:57.911 096 11448.92 79.41 56818.80 88888.00 2018-04-06 10:00:58.411 096 11448.93 79.39 56818.88 88888.00 2018-04-06 10:00:58.911 096 11448.97 79.45 56818.88 88888.00 2018-04-06 10:00:59.411 096 11449.04 79.48 56818.89 88888.00 2018-04-06 10:00:59.911 096 11448.91 79.51 56818.80 88888.00 2018-04-06 10:01:00.411 096 11448.98 79.50 56818.79 88888.00 2018-04-06 10:01:00.911 096 11449.05 79.51 56818.79 88888.00 2018-04-06 10:01:01.411 096 11449.07 79.48 56818.82 88888.00 2018-04-06 10:01:01.911 096 11449.08 79.48 56818.90 88888.00 2018-04-06 10:01:02.411 096 11449.08 79.48 56818.86 88888.00 2018-04-06 10:01:02.911 096 11449.06 79.47 56818.86 88888.00 2018-04-06 10:01:03.411 096 11449.03 79.53 56818.86 88888.00 2018-04-06 10:01:03.911 096 11449.12 79.54 56818.82 88888.00 2018-04-06 10:01:04.411 096 11449.12 79.51 56818.72 88888.00 2018-04-06 10:01:04.911 096 11449.03 79.57 56818.77 88888.00 2018-04-06 10:01:05.411 096 11449.11 79.54 56818.86 88888.00 2018-04-06 10:01:05.911 096 11449.14 79.50 56818.83 88888.00 2018-04-06 10:01:06.411 096 11449.12 79.53 56818.79 88888.00 2018-04-06 10:01:06.911 096 11449.13 79.57 56818.82 88888.00 2018-04-06 10:01:07.411 096 11449.15 79.55 56818.84 88888.00 2018-04-06 10:01:07.911 096 11449.12 79.58 56818.90 88888.00 2018-04-06 10:01:08.411 096 11449.10 79.58 56818.86 88888.00 2018-04-06 10:01:08.911 096 11449.18 79.58 56818.82 88888.00 2018-04-06 10:01:09.411 096 11449.15 79.58 56818.88 88888.00 2018-04-06 10:01:09.911 096 11449.19 79.58 56818.86 88888.00 2018-04-06 10:01:10.911 096 11449.22 79.59 56818.82 88888.00 2018-04-06 10:01:11.411 096 11449.18 79.62 56818.83 88888.00 2018-04-06 10:01:11.911 096 11449.17 79.62 56819.01 88888.00 2018-04-06 10:01:12.411 096 11449.13 79.64 56819.17 88888.00 2018-04-06 10:01:12.911 096 11449.10 79.70 56819.15 88888.00 2018-04-06 10:01:13.411 096 11449.12 79.72 56819.09 88888.00 2018-04-06 10:01:13.911 096 11449.08 79.66 56819.12 88888.00 2018-04-06 10:01:14.411 096 11449.00 79.65 56819.12 88888.00 2018-04-06 10:01:14.911 096 11449.10 79.64 56819.06 88888.00 2018-04-06 10:01:15.411 096 11449.06 79.62 56818.88 88888.00 2018-04-06 10:01:15.911 096 11449.04 79.65 56818.86 88888.00 2018-04-06 10:01:16.411 096 11449.03 79.66 56818.93 88888.00 2018-04-06 10:01:16.911 096 11449.04 79.71 56818.96 88888.00 2018-04-06 10:01:17.411 096 11449.03 79.70 56818.97 88888.00 2018-04-06 10:01:17.911 096 11449.06 79.70 56818.97 88888.00 2018-04-06 10:01:18.411 096 11449.07 79.70 56819.03 88888.00 2018-04-06 10:01:18.911 096 11449.01 79.71 56819.04 88888.00 2018-04-06 10:01:19.411 096 11448.99 79.72 56819.06 88888.00 2018-04-06 10:01:19.911 096 11449.06 79.71 56819.02 88888.00 2018-04-06 10:01:20.411 096 11448.99 79.67 56818.99 88888.00 2018-04-06 10:01:20.911 096 11448.97 79.70 56818.98 88888.00 2018-04-06 10:01:21.411 096 11449.06 79.71 56818.97 88888.00 2018-04-06 10:01:21.911 096 11449.04 79.73 56818.98 88888.00 2018-04-06 10:01:22.411 096 11449.05 79.72 56818.95 88888.00 2018-04-06 10:01:22.911 096 11449.11 79.72 56819.01 88888.00 2018-04-06 10:01:23.411 096 11449.07 79.70 56818.99 88888.00 2018-04-06 10:01:23.911 096 11449.05 79.74 56818.99 88888.00 2018-04-06 10:01:24.411 096 11449.10 79.78 56818.98 88888.00 2018-04-06 10:01:24.911 096 11449.06 79.77 56818.91 88888.00 2018-04-06 10:01:25.411 096 11449.03 79.78 56818.92 88888.00 2018-04-06 10:01:25.911 096 11449.04 79.84 56818.98 88888.00 2018-04-06 10:01:26.411 096 11449.04 79.82 56818.96 88888.00 2018-04-06 10:01:26.911 096 11449.00 79.80 56818.95 88888.00 2018-04-06 10:01:27.411 096 11449.07 79.82 56818.99 88888.00 2018-04-06 10:01:27.911 096 11449.15 79.86 56819.01 88888.00 2018-04-06 10:01:28.411 096 11449.10 79.81 56818.92 88888.00 2018-04-06 10:01:28.911 096 11449.17 79.84 56818.91 88888.00 2018-04-06 10:01:29.411 096 11449.25 79.85 56818.86 88888.00 2018-04-06 10:01:29.911 096 11449.15 79.88 56818.86 88888.00 2018-04-06 10:01:30.411 096 11449.18 79.92 56818.84 88888.00 2018-04-06 10:01:30.911 096 11449.22 79.86 56818.84 88888.00 2018-04-06 10:01:31.411 096 11449.15 79.88 56818.70 88888.00 2018-04-06 10:01:31.911 096 11449.19 79.93 56818.69 88888.00 2018-04-06 10:01:32.411 096 11449.19 79.89 56818.67 88888.00 2018-04-06 10:01:32.911 096 11449.15 79.91 56818.76 88888.00 2018-04-06 10:01:33.411 096 11449.12 79.92 56818.72 88888.00 2018-04-06 10:01:33.911 096 11449.18 79.88 56818.77 88888.00 2018-04-06 10:01:34.411 096 11449.19 79.88 56818.71 88888.00 2018-04-06 10:01:34.911 096 11449.12 79.93 56818.78 88888.00 2018-04-06 10:01:35.411 096 11449.14 79.91 56818.82 88888.00 2018-04-06 10:01:35.911 096 11449.20 79.88 56818.76 88888.00 2018-04-06 10:01:36.411 096 11449.20 79.92 56818.75 88888.00 2018-04-06 10:01:36.911 096 11449.27 79.95 56818.67 88888.00 2018-04-06 10:01:37.411 096 11449.21 79.93 56818.69 88888.00 2018-04-06 10:01:37.911 096 11449.15 79.89 56818.75 88888.00 2018-04-06 10:01:38.411 096 11449.25 79.87 56818.71 88888.00 2018-04-06 10:01:38.911 096 11449.27 79.86 56818.66 88888.00 2018-04-06 10:01:39.411 096 11449.15 79.86 56818.71 88888.00 2018-04-06 10:01:39.911 096 11449.14 79.86 56818.69 88888.00 2018-04-06 10:01:40.411 096 11449.19 79.84 56818.67 88888.00 2018-04-06 10:01:40.911 096 11449.08 79.85 56818.64 88888.00 2018-04-06 10:01:41.411 096 11449.12 79.86 56818.70 88888.00 2018-04-06 10:01:42.411 096 11449.10 79.80 56818.71 88888.00 2018-04-06 10:01:42.911 096 11449.07 79.78 56818.72 88888.00 2018-04-06 10:01:43.411 096 11449.13 79.79 56818.72 88888.00 2018-04-06 10:01:43.911 096 11449.12 79.75 56818.76 88888.00 2018-04-06 10:01:44.411 096 11449.06 79.75 56818.71 88888.00 2018-04-06 10:01:44.911 096 11449.06 79.77 56818.89 88888.00 2018-04-06 10:01:45.411 096 11449.05 79.75 56818.97 88888.00 2018-04-06 10:01:45.911 096 11448.94 79.74 56818.98 88888.00 2018-04-06 10:01:46.411 096 11448.99 79.73 56818.91 88888.00 2018-04-06 10:01:46.911 096 11449.03 79.71 56818.93 88888.00 2018-04-06 10:01:47.411 096 11448.97 79.68 56818.95 88888.00 2018-04-06 10:01:47.911 096 11448.99 79.72 56818.76 88888.00 2018-04-06 10:01:48.411 096 11448.96 79.70 56818.66 88888.00 2018-04-06 10:01:48.911 096 11448.89 79.67 56818.63 88888.00 2018-04-06 10:01:49.411 096 11448.87 79.68 56818.65 88888.00 2018-04-06 10:01:49.911 096 11448.92 79.62 56818.70 88888.00 2018-04-06 10:01:50.411 096 11448.85 79.60 56818.69 88888.00 2018-04-06 10:01:50.911 096 11448.89 79.60 56818.67 88888.00 2018-04-06 10:01:51.411 096 11448.92 79.59 56818.67 88888.00 2018-04-06 10:01:51.911 096 11448.86 79.58 56818.70 88888.00 2018-04-06 10:01:52.412 096 11448.83 79.62 56818.67 88888.00 2018-04-06 10:01:52.912 096 11448.87 79.64 56818.64 88888.00 2018-04-06 10:01:53.412 096 11448.78 79.58 56818.70 88888.00 2018-04-06 10:01:53.912 096 11448.71 79.52 56818.70 88888.00 2018-04-06 10:01:54.412 096 11448.73 79.59 56818.65 88888.00 2018-04-06 10:01:54.912 096 11448.75 79.59 56818.59 88888.00 2018-04-06 10:01:55.412 096 11448.77 79.58 56818.61 88888.00 2018-04-06 10:01:55.912 096 11448.73 79.61 56818.66 88888.00 2018-04-06 10:01:56.412 096 11448.70 79.61 56818.73 88888.00 2018-04-06 10:01:56.912 096 11448.68 79.64 56818.77 88888.00 2018-04-06 10:01:57.412 096 11448.64 79.64 56818.75 88888.00 2018-04-06 10:01:57.912 096 11448.62 79.66 56818.71 88888.00 2018-04-06 10:01:58.412 096 11448.58 79.67 56818.77 88888.00 2018-04-06 10:01:58.912 096 11448.58 79.62 56818.72 88888.00 2018-04-06 10:01:59.412 096 11448.58 79.58 56818.75 88888.00 2018-04-06 10:01:59.912 096 11448.49 79.53 56818.64 88888.00 2018-04-06 10:02:00.412 096 11448.51 79.52 56818.67 88888.00 2018-04-06 10:02:00.912 096 11448.56 79.53 56818.72 88888.00 2018-04-06 10:02:01.412 096 11448.50 79.53 56818.76 88888.00 2018-04-06 10:02:01.912 096 11448.50 79.59 56818.76 88888.00 2018-04-06 10:02:02.412 096 11448.50 79.59 56818.77 88888.00 2018-04-06 10:02:02.912 096 11448.45 79.54 56818.77 88888.00 2018-04-06 10:02:03.412 096 11448.41 79.53 56818.78 88888.00 2018-04-06 10:02:03.912 096 11448.45 79.54 56818.77 88888.00 2018-04-06 10:02:04.412 096 11448.43 79.58 56818.80 88888.00 2018-04-06 10:02:04.912 096 11448.44 79.65 56818.85 88888.00 2018-04-06 10:02:05.412 096 11448.44 79.62 56818.86 88888.00 2018-04-06 10:02:05.912 096 11448.40 79.58 56818.85 88888.00 2018-04-06 10:02:06.412 096 11448.36 79.57 56818.89 88888.00 2018-04-06 10:02:06.912 096 11448.40 79.65 56818.89 88888.00 2018-04-06 10:02:07.412 096 11448.43 79.65 56818.86 88888.00 2018-04-06 10:02:07.912 096 11448.41 79.57 56818.83 88888.00 2018-04-06 10:02:08.412 096 11448.44 79.57 56818.83 88888.00 2018-04-06 10:02:08.912 096 11448.48 79.58 56818.82 88888.00 2018-04-06 10:02:09.412 096 11448.38 79.60 56818.86 88888.00 2018-04-06 10:02:09.912 096 11448.36 79.62 56818.88 88888.00 2018-04-06 10:02:10.412 096 11448.48 79.65 56818.83 88888.00 2018-04-06 10:02:10.912 096 11448.44 79.67 56818.82 88888.00 2018-04-06 10:02:11.412 096 11448.43 79.72 56818.90 88888.00 2018-04-06 10:02:11.912 096 11448.44 79.75 56818.82 88888.00 2018-04-06 10:02:12.412 096 11448.43 79.77 56818.83 88888.00 2018-04-06 10:02:12.912 096 11448.45 79.80 56818.83 88888.00 2018-04-06 10:02:13.412 096 11448.54 79.79 56818.85 88888.00 2018-04-06 10:02:13.912 096 11448.50 79.74 56818.89 88888.00 2018-04-06 10:02:14.412 096 11448.47 79.75 56818.78 88888.00 2018-04-06 10:02:14.912 096 11448.52 79.81 56818.77 88888.00 2018-04-06 10:02:15.412 096 11448.57 79.84 56818.77 88888.00 2018-04-06 10:02:15.912 096 11448.52 79.85 56818.83 88888.00 2018-04-06 10:02:16.412 096 11448.55 79.87 56818.84 88888.00 2018-04-06 10:02:16.912 096 11448.65 79.85 56818.85 88888.00 2018-04-06 10:02:17.412 096 11448.65 79.87 56818.88 88888.00 2018-04-06 10:02:17.912 096 11448.72 79.94 56818.85 88888.00 2018-04-06 10:02:18.412 096 11448.79 79.94 56818.93 88888.00 2018-04-06 10:02:18.912 096 11448.70 79.92 56818.88 88888.00 2018-04-06 10:02:19.412 096 11448.72 79.91 56818.83 88888.00 2018-04-06 10:02:19.912 096 11448.82 79.92 56818.86 88888.00 2018-04-06 10:02:20.412 096 11448.76 79.95 56818.84 88888.00 2018-04-06 10:02:20.912 096 11448.79 80.02 56818.78 88888.00 2018-04-06 10:02:21.412 096 11448.90 80.00 56818.75 88888.00 2018-04-06 10:02:21.912 096 11448.87 79.98 56818.76 88888.00 2018-04-06 10:02:22.412 096 11448.87 79.99 56818.67 88888.00 2018-04-06 10:02:22.912 096 11448.94 80.01 56818.65 88888.00 2018-04-06 10:02:23.912 096 11448.97 80.01 56818.85 88888.00 2018-04-06 10:02:24.412 096 11449.01 80.05 56818.82 88888.00 2018-04-06 10:02:24.912 096 11449.04 80.12 56818.86 88888.00 2018-04-06 10:02:25.412 096 11449.01 80.08 56818.83 88888.00 2018-04-06 10:02:25.912 096 11449.03 80.07 56818.78 88888.00 2018-04-06 10:02:26.412 096 11449.07 80.04 56818.75 88888.00 2018-04-06 10:02:26.912 096 11449.06 80.04 56818.75 88888.00 2018-04-06 10:02:27.412 096 11449.10 80.12 56818.73 88888.00 2018-04-06 10:02:27.912 096 11449.15 80.14 56818.75 88888.00 2018-04-06 10:02:28.412 096 11449.13 80.07 56818.71 88888.00 2018-04-06 10:02:28.912 096 11449.08 80.11 56818.72 88888.00 2018-04-06 10:02:29.412 096 11449.15 80.09 56818.73 88888.00 2018-04-06 10:02:29.912 096 11449.11 80.09 56818.59 88888.00 2018-04-06 10:02:30.412 096 11449.08 80.14 56818.57 88888.00 2018-04-06 10:02:30.912 096 11449.14 80.16 56818.57 88888.00 2018-04-06 10:02:31.412 096 11449.15 80.18 56818.61 88888.00 2018-04-06 10:02:31.912 096 11449.17 80.19 56818.66 88888.00 2018-04-06 10:02:32.412 096 11449.21 80.20 56818.59 88888.00 2018-04-06 10:02:32.912 096 11449.22 80.19 56818.47 88888.00 2018-04-06 10:02:33.412 096 11449.18 80.18 56818.45 88888.00 2018-04-06 10:02:33.912 096 11449.25 80.20 56818.46 88888.00 2018-04-06 10:02:34.412 096 11449.29 80.19 56818.44 88888.00 2018-04-06 10:02:34.912 096 11449.28 80.15 56818.40 88888.00 2018-04-06 10:02:35.412 096 11449.32 80.18 56818.47 88888.00 2018-04-06 10:02:35.912 096 11449.32 80.16 56818.47 88888.00 2018-04-06 10:02:36.412 096 11449.25 80.14 56818.39 88888.00 2018-04-06 10:02:36.912 096 11449.28 80.18 56818.40 88888.00 2018-04-06 10:02:37.412 096 11449.31 80.15 56818.40 88888.00 2018-04-06 10:02:37.912 096 11449.25 80.13 56818.47 88888.00 2018-04-06 10:02:38.412 096 11449.29 80.14 56818.41 88888.00 2018-04-06 10:02:38.912 096 11449.35 80.16 56818.41 88888.00 2018-04-06 10:02:39.412 096 11449.34 80.19 56818.43 88888.00 2018-04-06 10:02:39.912 096 11449.29 80.18 56818.40 88888.00 2018-04-06 10:02:40.412 096 11449.29 80.21 56818.43 88888.00 2018-04-06 10:02:40.912 096 11449.31 80.18 56818.40 88888.00 2018-04-06 10:02:41.412 096 11449.25 80.18 56818.44 88888.00 2018-04-06 10:02:41.912 096 11449.31 80.25 56818.44 88888.00 2018-04-06 10:02:42.412 096 11449.31 80.26 56818.38 88888.00 2018-04-06 10:02:42.912 096 11449.20 80.23 56818.38 88888.00 2018-04-06 10:02:43.412 096 11449.21 80.22 56818.44 88888.00 2018-04-06 10:02:43.912 096 11449.24 80.20 56818.43 88888.00 2018-04-06 10:02:44.412 096 11449.20 80.21 56818.45 88888.00 2018-04-06 10:02:44.912 096 11449.22 80.28 56818.47 88888.00 2018-04-06 10:02:45.412 096 11449.22 80.26 56818.52 88888.00 2018-04-06 10:02:45.912 096 11449.15 80.21 56818.51 88888.00 2018-04-06 10:02:46.412 096 11449.19 80.23 56818.54 88888.00 2018-04-06 10:02:46.912 096 11449.14 80.23 56818.60 88888.00 2018-04-06 10:02:47.412 096 11449.12 80.23 56818.60 88888.00 2018-04-06 10:02:47.912 096 11449.06 80.27 56818.60 88888.00 2018-04-06 10:02:48.412 096 11449.08 80.29 56818.63 88888.00 2018-04-06 10:02:48.912 096 11449.05 80.27 56818.56 88888.00 2018-04-06 10:02:49.412 096 11449.05 80.28 56818.58 88888.00 2018-04-06 10:02:49.912 096 11449.07 80.29 56818.67 88888.00 2018-04-06 10:02:50.412 096 11449.07 80.33 56818.82 88888.00 2018-04-06 10:02:50.912 096 11449.00 80.35 56818.75 88888.00 2018-04-06 10:02:51.412 096 11449.05 80.33 56818.76 88888.00 2018-04-06 10:02:51.912 096 11449.05 80.32 56818.79 88888.00 2018-04-06 10:02:52.412 096 11449.03 80.34 56818.80 88888.00 2018-04-06 10:02:52.912 096 11449.04 80.38 56818.80 88888.00 2018-04-06 10:02:53.412 096 11449.07 80.36 56818.79 88888.00 2018-04-06 10:02:53.912 096 11449.04 80.36 56818.83 88888.00 2018-04-06 10:02:54.412 096 11448.99 80.40 56818.88 88888.00 2018-04-06 10:02:54.912 096 11449.01 80.40 56818.86 88888.00 2018-04-06 10:02:55.412 096 11448.96 80.40 56818.90 88888.00 2018-04-06 10:02:55.912 096 11449.00 80.40 56818.91 88888.00 2018-04-06 10:02:56.412 096 11449.04 80.38 56818.93 88888.00 2018-04-06 10:02:56.912 096 11449.01 80.34 56818.92 88888.00 2018-04-06 10:02:57.412 096 11449.01 80.40 56818.89 88888.00 2018-04-06 10:02:57.912 096 11449.04 80.39 56818.88 88888.00 2018-04-06 10:02:58.412 096 11448.98 80.36 56818.90 88888.00 2018-04-06 10:02:58.912 096 11448.96 80.34 56818.92 88888.00 2018-04-06 10:02:59.412 096 11449.00 80.33 56818.86 88888.00 2018-04-06 10:02:59.912 096 11448.97 80.32 56818.82 88888.00 2018-04-06 10:03:00.412 096 11448.91 80.33 56818.77 88888.00 2018-04-06 10:03:00.912 096 11448.94 80.34 56818.82 88888.00 2018-04-06 10:03:01.412 096 11448.90 80.38 56818.80 88888.00 2018-04-06 10:03:01.912 096 11448.85 80.34 56818.84 88888.00 2018-04-06 10:03:02.412 096 11448.90 80.33 56818.78 88888.00 2018-04-06 10:03:02.912 096 11448.90 80.33 56818.65 88888.00 2018-04-06 10:03:03.412 096 11448.85 80.29 56818.65 88888.00 2018-04-06 10:03:03.912 096 11448.87 80.34 56818.65 88888.00 2018-04-06 10:03:04.412 096 11448.87 80.29 56818.64 88888.00 2018-04-06 10:03:05.412 096 11448.83 80.28 56818.64 88888.00 2018-04-06 10:03:05.912 096 11448.89 80.26 56818.57 88888.00 2018-04-06 10:03:06.412 096 11448.84 80.23 56818.53 88888.00 2018-04-06 10:03:06.912 096 11448.79 80.27 56818.51 88888.00 2018-04-06 10:03:07.412 096 11448.86 80.27 56818.47 88888.00 2018-04-06 10:03:07.912 096 11448.85 80.27 56818.44 88888.00 2018-04-06 10:03:08.412 096 11448.82 80.23 56818.50 88888.00 2018-04-06 10:03:08.912 096 11448.86 80.22 56818.48 88888.00 2018-04-06 10:03:09.412 096 11448.78 80.22 56818.44 88888.00 2018-04-06 10:03:09.912 096 11448.71 80.27 56818.39 88888.00 2018-04-06 10:03:10.412 096 11448.72 80.23 56818.41 88888.00 2018-04-06 10:03:10.912 096 11448.77 80.20 56818.38 88888.00 2018-04-06 10:03:11.412 096 11448.73 80.22 56818.41 88888.00 2018-04-06 10:03:11.912 096 11448.77 80.26 56818.39 88888.00 2018-04-06 10:03:12.412 096 11448.80 80.25 56818.46 88888.00 2018-04-06 10:03:12.912 096 11448.71 80.23 56818.44 88888.00 2018-04-06 10:03:13.412 096 11448.72 80.22 56818.39 88888.00 2018-04-06 10:03:13.912 096 11448.73 80.21 56818.48 88888.00 2018-04-06 10:03:14.412 096 11448.73 80.19 56818.46 88888.00 2018-04-06 10:03:14.912 096 11448.71 80.21 56818.46 88888.00 2018-04-06 10:03:15.412 096 11448.77 80.20 56818.47 88888.00 2018-04-06 10:03:15.912 096 11448.70 80.18 56818.45 88888.00 2018-04-06 10:03:16.412 096 11448.63 80.21 56818.46 88888.00 2018-04-06 10:03:16.912 096 11448.72 80.26 56818.41 88888.00 2018-04-06 10:03:17.412 096 11448.69 80.25 56818.51 88888.00 2018-04-06 10:03:17.912 096 11448.68 80.26 56818.54 88888.00 2018-04-06 10:03:18.412 096 11448.70 80.22 56818.53 88888.00 2018-04-06 10:03:18.912 096 11448.72 80.18 56818.56 88888.00 2018-04-06 10:03:19.412 096 11448.66 80.20 56818.57 88888.00 2018-04-06 10:03:19.912 096 11448.62 80.25 56818.59 88888.00 2018-04-06 10:03:20.412 096 11448.68 80.26 56818.65 88888.00 2018-04-06 10:03:20.912 096 11448.59 80.21 56818.66 88888.00 2018-04-06 10:03:21.412 096 11448.62 80.25 56818.67 88888.00 2018-04-06 10:03:21.912 096 11448.65 80.23 56818.73 88888.00 2018-04-06 10:03:22.412 096 11448.64 80.28 56818.80 88888.00 2018-04-06 10:03:22.912 096 11448.59 80.30 56818.84 88888.00 2018-04-06 10:03:23.412 096 11448.62 80.32 56818.85 88888.00 2018-04-06 10:03:23.912 096 11448.57 80.32 56818.77 88888.00 2018-04-06 10:03:24.412 096 11448.52 80.35 56818.76 88888.00 2018-04-06 10:03:24.912 096 11448.59 80.36 56818.79 88888.00 2018-04-06 10:03:25.412 096 11448.48 80.36 56818.82 88888.00 2018-04-06 10:03:25.912 096 11448.50 80.34 56818.89 88888.00 2018-04-06 10:03:26.412 096 11448.51 80.33 56818.93 88888.00 2018-04-06 10:03:26.912 096 11448.48 80.35 56818.95 88888.00 2018-04-06 10:03:27.412 096 11448.50 80.34 56818.96 88888.00 2018-04-06 10:03:27.912 096 11448.49 80.39 56819.01 88888.00 2018-04-06 10:03:28.412 096 11448.52 80.36 56819.05 88888.00 2018-04-06 10:03:28.912 096 11448.50 80.39 56819.10 88888.00 2018-04-06 10:03:29.412 096 11448.51 80.40 56819.11 88888.00 2018-04-06 10:03:29.912 096 11448.51 80.39 56819.04 88888.00 2018-04-06 10:03:30.412 096 11448.45 80.41 56819.04 88888.00 2018-04-06 10:03:30.912 096 11448.47 80.41 56819.09 88888.00 2018-04-06 10:03:31.412 096 11448.52 80.39 56819.05 88888.00 2018-04-06 10:03:31.912 096 11448.48 80.36 56819.02 88888.00 2018-04-06 10:03:32.412 096 11448.48 80.41 56819.09 88888.00 2018-04-06 10:03:32.912 096 11448.50 80.42 56819.08 88888.00 2018-04-06 10:03:33.412 096 11448.45 80.42 56819.10 88888.00 2018-04-06 10:03:33.912 096 11448.43 80.41 56819.15 88888.00 2018-04-06 10:03:34.412 096 11448.48 80.40 56819.15 88888.00 2018-04-06 10:03:34.912 096 11448.47 80.45 56819.05 88888.00 2018-04-06 10:03:35.412 096 11448.43 80.47 56818.96 88888.00 2018-04-06 10:03:35.912 096 11448.54 80.46 56818.96 88888.00 2018-04-06 10:03:36.412 096 11448.52 80.42 56819.08 88888.00 2018-04-06 10:03:36.912 096 11448.45 80.42 56819.01 88888.00 2018-04-06 10:03:37.412 096 11448.55 80.45 56819.04 88888.00 2018-04-06 10:03:37.912 096 11448.57 80.45 56819.05 88888.00 2018-04-06 10:03:38.412 096 11448.55 80.43 56819.04 88888.00 2018-04-06 10:03:38.912 096 11448.58 80.48 56819.14 88888.00 2018-04-06 10:03:39.412 096 11448.62 80.47 56819.11 88888.00 2018-04-06 10:03:39.912 096 11448.55 80.45 56819.04 88888.00 2018-04-06 10:03:40.413 096 11448.62 80.46 56819.09 88888.00 2018-04-06 10:03:40.913 096 11448.66 80.45 56819.12 88888.00 2018-04-06 10:03:41.413 096 11448.64 80.47 56819.10 88888.00 2018-04-06 10:03:41.913 096 11448.66 80.49 56819.04 88888.00 2018-04-06 10:03:42.413 096 11448.72 80.52 56818.98 88888.00 2018-04-06 10:03:42.913 096 11448.69 80.50 56818.96 88888.00 2018-04-06 10:03:43.413 096 11448.72 80.52 56818.96 88888.00 2018-04-06 10:03:43.913 096 11448.82 80.50 56818.96 88888.00 2018-04-06 10:03:44.413 096 11448.75 80.49 56819.01 88888.00 2018-04-06 10:03:44.913 096 11448.71 80.52 56819.04 88888.00 2018-04-06 10:03:45.413 096 11448.79 80.52 56818.92 88888.00 2018-04-06 10:03:45.913 096 11448.83 80.50 56818.88 88888.00 2018-04-06 10:03:46.413 096 11448.79 80.56 56818.85 88888.00 2018-04-06 10:03:46.913 096 11448.85 80.55 56818.79 88888.00 2018-04-06 10:03:47.413 096 11448.87 80.54 56818.78 88888.00 2018-04-06 10:03:47.913 096 11448.83 80.56 56818.82 88888.00 2018-04-06 10:03:48.413 096 11448.85 80.61 56818.88 88888.00 2018-04-06 10:03:48.913 096 11448.85 80.62 56818.89 88888.00 2018-04-06 10:03:49.413 096 11448.79 80.61 56818.84 88888.00 2018-04-06 10:03:49.913 096 11448.85 80.55 56818.89 88888.00 2018-04-06 10:03:50.413 096 11448.89 80.56 56818.91 88888.00 2018-04-06 10:03:50.913 096 11448.80 80.54 56818.91 88888.00 2018-04-06 10:03:51.413 096 11448.85 80.59 56818.91 88888.00 2018-04-06 10:03:51.913 096 11448.89 80.57 56818.90 88888.00 2018-04-06 10:03:52.413 096 11448.86 80.55 56818.88 88888.00 2018-04-06 10:03:52.913 096 11448.83 80.54 56818.89 88888.00 2018-04-06 10:03:53.413 096 11448.84 80.54 56818.88 88888.00 2018-04-06 10:03:53.913 096 11448.75 80.49 56818.84 88888.00 2018-04-06 10:03:54.413 096 11448.69 80.47 56818.86 88888.00 2018-04-06 10:03:54.913 096 11448.72 80.50 56818.89 88888.00 2018-04-06 10:03:55.413 096 11448.73 80.50 56818.92 88888.00 2018-04-06 10:03:55.913 096 11448.69 80.48 56818.96 88888.00 2018-04-06 10:03:56.413 096 11448.71 80.49 56819.01 88888.00 2018-04-06 10:03:56.913 096 11448.76 80.49 56818.99 88888.00 2018-04-06 10:03:57.413 096 11448.69 80.47 56819.03 88888.00 2018-04-06 10:03:57.913 096 11448.71 80.50 56819.04 88888.00 2018-04-06 10:03:58.413 096 11448.73 80.52 56819.02 88888.00 2018-04-06 10:03:58.913 096 11448.68 80.48 56818.98 88888.00 2018-04-06 10:03:59.413 096 11448.61 80.45 56818.99 88888.00 2018-04-06 10:03:59.913 096 11448.66 80.41 56819.06 88888.00 2018-04-06 10:04:00.413 096 11448.64 80.42 56818.99 88888.00 2018-04-06 10:04:00.913 096 11448.61 80.43 56819.01 88888.00 2018-04-06 10:04:01.413 096 11448.64 80.43 56818.98 88888.00 2018-04-06 10:04:01.913 096 11448.65 80.41 56818.98 88888.00 2018-04-06 10:04:02.413 096 11448.59 80.40 56818.98 88888.00 2018-04-06 10:04:02.913 096 11448.62 80.34 56818.93 88888.00 2018-04-06 10:04:03.413 096 11448.59 80.30 56818.88 88888.00 2018-04-06 10:04:03.913 096 11448.57 80.30 56818.86 88888.00 2018-04-06 10:04:04.913 096 11448.64 80.30 56818.90 88888.00 2018-04-06 10:04:05.413 096 11448.61 80.29 56818.95 88888.00 2018-04-06 10:04:05.913 096 11448.61 80.38 56818.91 88888.00 2018-04-06 10:04:06.413 096 11448.64 80.35 56818.92 88888.00 2018-04-06 10:04:06.913 096 11448.57 80.32 56818.90 88888.00 2018-04-06 10:04:07.413 096 11448.59 80.33 56818.86 88888.00 2018-04-06 10:04:07.913 096 11448.63 80.35 56818.89 88888.00 2018-04-06 10:04:08.413 096 11448.57 80.34 56818.89 88888.00 2018-04-06 10:04:08.913 096 11448.56 80.38 56818.88 88888.00 2018-04-06 10:04:09.413 096 11448.59 80.35 56818.80 88888.00 2018-04-06 10:04:09.913 096 11448.56 80.30 56818.78 88888.00 2018-04-06 10:04:10.413 096 11448.55 80.33 56818.83 88888.00 2018-04-06 10:04:10.913 096 11448.62 80.30 56818.86 88888.00 2018-04-06 10:04:11.413 096 11448.57 80.28 56818.84 88888.00 2018-04-06 10:04:11.913 096 11448.54 80.27 56818.83 88888.00 2018-04-06 10:04:12.413 096 11448.52 80.25 56818.80 88888.00 2018-04-06 10:04:12.913 096 11448.49 80.22 56818.70 88888.00 2018-04-06 10:04:13.413 096 11448.52 80.22 56818.72 88888.00 2018-04-06 10:04:13.913 096 11448.61 80.22 56818.73 88888.00 2018-04-06 10:04:14.413 096 11448.63 80.20 56818.76 88888.00 2018-04-06 10:04:14.913 096 11448.66 80.19 56818.75 88888.00 2018-04-06 10:04:15.413 096 11448.66 80.21 56818.73 88888.00 2018-04-06 10:04:15.913 096 11448.69 80.21 56818.72 88888.00 2018-04-06 10:04:16.413 096 11448.61 80.22 56818.75 88888.00 2018-04-06 10:04:16.913 096 11448.64 80.23 56818.72 88888.00 2018-04-06 10:04:17.413 096 11448.71 80.21 56818.67 88888.00 2018-04-06 10:04:17.913 096 11448.70 80.15 56818.64 88888.00 2018-04-06 10:04:18.413 096 11448.70 80.20 56818.58 88888.00 2018-04-06 10:04:18.913 096 11448.70 80.20 56818.60 88888.00 2018-04-06 10:04:19.413 096 11448.71 80.15 56818.61 88888.00 2018-04-06 10:04:19.913 096 11448.73 80.18 56818.70 88888.00 2018-04-06 10:04:20.413 096 11448.76 80.21 56818.72 88888.00 2018-04-06 10:04:20.913 096 11448.71 80.21 56818.71 88888.00 2018-04-06 10:04:21.413 096 11448.71 80.21 56818.75 88888.00 2018-04-06 10:04:21.913 096 11448.73 80.21 56818.71 88888.00 2018-04-06 10:04:22.413 096 11448.79 80.18 56818.69 88888.00 2018-04-06 10:04:22.913 096 11448.69 80.19 56818.76 88888.00 2018-04-06 10:04:23.413 096 11448.66 80.19 56818.82 88888.00 2018-04-06 10:04:23.913 096 11448.70 80.21 56818.83 88888.00 2018-04-06 10:04:24.413 096 11448.66 80.16 56818.80 88888.00 2018-04-06 10:04:24.913 096 11448.70 80.20 56818.84 88888.00 2018-04-06 10:04:25.413 096 11448.69 80.20 56818.86 88888.00 2018-04-06 10:04:25.913 096 11448.65 80.19 56818.86 88888.00 2018-04-06 10:04:26.413 096 11448.68 80.22 56818.90 88888.00 2018-04-06 10:04:26.913 096 11448.69 80.21 56818.88 88888.00 2018-04-06 10:04:27.413 096 11448.64 80.21 56818.85 88888.00 2018-04-06 10:04:28.413 096 11448.62 80.21 56818.95 88888.00 2018-04-06 10:04:28.913 096 11448.62 80.20 56818.95 88888.00 2018-04-06 10:04:29.413 096 11448.56 80.21 56818.97 88888.00 2018-04-06 10:04:29.913 096 11448.58 80.19 56819.03 88888.00 2018-04-06 10:04:30.413 096 11448.56 80.16 56819.02 88888.00 2018-04-06 10:04:30.913 096 11448.54 80.14 56818.99 88888.00 2018-04-06 10:04:31.413 096 11448.47 80.08 56819.05 88888.00 2018-04-06 10:04:31.913 096 11448.50 80.12 56819.03 88888.00 2018-04-06 10:04:32.413 096 11448.48 80.12 56819.05 88888.00 2018-04-06 10:04:32.913 096 11448.47 80.13 56819.05 88888.00 2018-04-06 10:04:33.413 096 11448.49 80.11 56818.98 88888.00 2018-04-06 10:04:33.913 096 11448.50 80.11 56819.02 88888.00 2018-04-06 10:04:34.413 096 11448.50 80.09 56819.06 88888.00 2018-04-06 10:04:34.913 096 11448.47 80.08 56819.08 88888.00 2018-04-06 10:04:35.413 096 11448.42 80.08 56819.14 88888.00 2018-04-06 10:04:35.913 096 11448.40 80.08 56819.16 88888.00 2018-04-06 10:04:36.413 096 11448.38 80.07 56819.21 88888.00 2018-04-06 10:04:36.913 096 11448.34 80.02 56819.10 88888.00 2018-04-06 10:04:37.413 096 11448.31 80.00 56819.15 88888.00 2018-04-06 10:04:37.913 096 11448.35 79.92 56819.16 88888.00 2018-04-06 10:04:38.413 096 11448.29 79.92 56819.14 88888.00 2018-04-06 10:04:38.913 096 11448.22 79.94 56819.12 88888.00 2018-04-06 10:04:39.413 096 11448.27 79.95 56819.15 88888.00 2018-04-06 10:04:39.913 096 11448.24 79.93 56819.11 88888.00 2018-04-06 10:04:40.413 096 11448.15 79.95 56819.09 88888.00 2018-04-06 10:04:40.913 096 11448.15 79.95 56819.08 88888.00 2018-04-06 10:04:41.413 096 11448.19 79.95 56819.04 88888.00 2018-04-06 10:04:41.913 096 11448.13 79.93 56819.02 88888.00 2018-04-06 10:04:42.413 096 11448.09 79.99 56819.05 88888.00 2018-04-06 10:04:42.913 096 11448.13 79.93 56819.10 88888.00 2018-04-06 10:04:43.413 096 11448.06 79.86 56819.06 88888.00 2018-04-06 10:04:43.913 096 11448.01 79.86 56819.03 88888.00 2018-04-06 10:04:44.413 096 11448.09 79.89 56819.05 88888.00 2018-04-06 10:04:44.913 096 11448.06 79.87 56819.06 88888.00 2018-04-06 10:04:45.413 096 11448.00 79.87 56819.01 88888.00 2018-04-06 10:04:45.913 096 11448.10 79.84 56818.98 88888.00 2018-04-06 10:04:46.413 096 11448.03 79.86 56818.96 88888.00 2018-04-06 10:04:46.913 096 11447.96 79.86 56818.96 88888.00 2018-04-06 10:04:47.413 096 11448.03 79.81 56818.95 88888.00 2018-04-06 10:04:47.913 096 11448.01 79.84 56818.90 88888.00 2018-04-06 10:04:48.413 096 11448.01 79.88 56818.89 88888.00 2018-04-06 10:04:48.913 096 11448.07 79.86 56818.86 88888.00 2018-04-06 10:04:49.413 096 11448.04 79.78 56818.88 88888.00 2018-04-06 10:04:49.913 096 11448.00 79.75 56818.88 88888.00 2018-04-06 10:04:50.413 096 11448.01 79.78 56818.92 88888.00 2018-04-06 10:04:50.913 096 11448.06 79.77 56818.85 88888.00 2018-04-06 10:04:51.413 096 11448.03 79.78 56818.79 88888.00 2018-04-06 10:04:51.913 096 11448.08 79.75 56818.78 88888.00 2018-04-06 10:04:52.413 096 11448.10 79.77 56818.78 88888.00 2018-04-06 10:04:52.913 096 11448.08 79.77 56818.76 88888.00 2018-04-06 10:04:53.413 096 11448.10 79.79 56818.77 88888.00 2018-04-06 10:04:53.913 096 11448.07 79.78 56818.77 88888.00 2018-04-06 10:04:54.413 096 11448.08 79.77 56818.76 88888.00 2018-04-06 10:04:54.913 096 11448.07 79.77 56818.67 88888.00 2018-04-06 10:04:55.413 096 11448.09 79.79 56818.67 88888.00 2018-04-06 10:04:55.913 096 11448.15 79.79 56818.60 88888.00 2018-04-06 10:04:56.413 096 11448.14 79.80 56818.58 88888.00 2018-04-06 10:04:56.913 096 11448.15 79.82 56818.58 88888.00 2018-04-06 10:04:57.413 096 11448.20 79.84 56818.53 88888.00 2018-04-06 10:04:57.913 096 11448.22 79.82 56818.51 88888.00 2018-04-06 10:04:58.413 096 11448.19 79.81 56818.48 88888.00 2018-04-06 10:04:58.913 096 11448.21 79.79 56818.46 88888.00 2018-04-06 10:04:59.913 096 11448.17 79.72 56818.43 88888.00 2018-04-06 10:05:00.413 096 11448.26 79.75 56818.43 88888.00 2018-04-06 10:05:00.913 096 11448.27 79.74 56818.38 88888.00 2018-04-06 10:05:01.413 096 11448.23 79.77 56818.39 88888.00 2018-04-06 10:05:01.913 096 11448.28 79.77 56818.39 88888.00 2018-04-06 10:05:02.413 096 11448.29 79.75 56818.34 88888.00 2018-04-06 10:05:02.913 096 11448.26 79.73 56818.30 88888.00 2018-04-06 10:05:03.413 096 11448.34 79.75 56818.31 88888.00 2018-04-06 10:05:03.913 096 11448.41 79.72 56818.27 88888.00 2018-04-06 10:05:04.413 096 11448.30 79.68 56818.31 88888.00 2018-04-06 10:05:04.913 096 11448.35 79.68 56818.30 88888.00 2018-04-06 10:05:05.413 096 11448.35 79.68 56818.32 88888.00 2018-04-06 10:05:05.913 096 11448.28 79.71 56818.26 88888.00 2018-04-06 10:05:06.413 096 11448.33 79.62 56818.20 88888.00 2018-04-06 10:05:06.913 096 11448.40 79.59 56818.22 88888.00 2018-04-06 10:05:07.413 096 11448.34 79.61 56818.20 88888.00 2018-04-06 10:05:07.913 096 11448.30 79.70 56818.19 88888.00 2018-04-06 10:05:08.413 096 11448.38 79.71 56818.24 88888.00 2018-04-06 10:05:08.913 096 11448.38 79.66 56818.25 88888.00 2018-04-06 10:05:09.913 096 11448.36 79.68 56818.22 88888.00 2018-04-06 10:05:10.413 096 11448.37 79.74 56818.20 88888.00 2018-04-06 10:05:10.913 096 11448.35 79.75 56818.20 88888.00 2018-04-06 10:05:11.413 096 11448.38 79.74 56818.19 88888.00 2018-04-06 10:05:11.913 096 11448.42 79.78 56818.21 88888.00 2018-04-06 10:05:12.413 096 11448.40 79.78 56818.22 88888.00 2018-04-06 10:05:12.913 096 11448.42 79.80 56818.15 88888.00 2018-04-06 10:05:13.413 096 11448.43 79.77 56818.18 88888.00 2018-04-06 10:05:13.913 096 11448.43 79.81 56818.19 88888.00 2018-04-06 10:05:14.413 096 11448.47 79.81 56818.16 88888.00 2018-04-06 10:05:14.913 096 11448.51 79.84 56818.18 88888.00 2018-04-06 10:05:15.413 096 11448.49 79.84 56818.16 88888.00 2018-04-06 10:05:15.913 096 11448.45 79.85 56818.22 88888.00 2018-04-06 10:05:16.413 096 11448.47 79.89 56818.22 88888.00 2018-04-06 10:05:16.913 096 11448.48 79.91 56818.21 88888.00 2018-04-06 10:05:17.413 096 11448.40 79.92 56818.27 88888.00 2018-04-06 10:05:17.913 096 11448.48 79.91 56818.28 88888.00 2018-04-06 10:05:18.413 096 11448.51 79.91 56818.22 88888.00 2018-04-06 10:05:18.913 096 11448.51 79.93 56818.20 88888.00 2018-04-06 10:05:19.413 096 11448.54 79.93 56818.24 88888.00 2018-04-06 10:05:19.913 096 11448.55 79.94 56818.25 88888.00 2018-04-06 10:05:20.413 096 11448.56 79.94 56818.22 88888.00 2018-04-06 10:05:20.913 096 11448.58 80.01 56818.26 88888.00 2018-04-06 10:05:21.413 096 11448.66 80.02 56818.24 88888.00 2018-04-06 10:05:21.913 096 11448.56 79.99 56818.24 88888.00 2018-04-06 10:05:22.413 096 11448.52 80.01 56818.24 88888.00 2018-04-06 10:05:22.913 096 11448.59 80.04 56818.21 88888.00 2018-04-06 10:05:23.413 096 11448.63 80.04 56818.21 88888.00 2018-04-06 10:05:23.913 096 11448.63 80.05 56818.25 88888.00 2018-04-06 10:05:24.413 096 11448.64 80.02 56818.26 88888.00 2018-04-06 10:05:24.913 096 11448.68 79.99 56818.27 88888.00 2018-04-06 10:05:25.413 096 11448.63 80.04 56818.25 88888.00 2018-04-06 10:05:25.913 096 11448.69 80.07 56818.18 88888.00 2018-04-06 10:05:26.413 096 11448.68 80.05 56818.19 88888.00 2018-04-06 10:05:26.913 096 11448.65 80.08 56818.20 88888.00 2018-04-06 10:05:27.913 096 11448.76 80.12 56818.18 88888.00 2018-04-06 10:05:28.413 096 11448.76 80.07 56818.16 88888.00 2018-04-06 10:05:28.913 096 11448.77 80.07 56818.18 88888.00 2018-04-06 10:05:29.413 096 11448.83 80.01 56818.20 88888.00 2018-04-06 10:05:29.913 096 11448.77 80.02 56818.11 88888.00 2018-04-06 10:05:30.413 096 11448.80 80.06 56818.06 88888.00 2018-04-06 10:05:30.913 096 11448.87 80.05 56818.05 88888.00 2018-04-06 10:05:31.413 096 11448.84 80.02 56818.03 88888.00 2018-04-06 10:05:31.913 096 11448.85 80.05 56817.98 88888.00 2018-04-06 10:05:32.413 096 11448.85 80.04 56817.99 88888.00 2018-04-06 10:05:32.913 096 11448.89 80.00 56817.98 88888.00 2018-04-06 10:05:33.413 096 11448.85 80.05 56818.00 88888.00 2018-04-06 10:05:33.913 096 11448.92 80.07 56817.95 88888.00 2018-04-06 10:05:34.413 096 11448.96 80.01 56817.92 88888.00 2018-04-06 10:05:34.913 096 11448.90 80.00 56817.93 88888.00 2018-04-06 10:05:35.404 096 11448.93 80.02 56818.02 88888.00 2018-04-06 10:05:35.904 096 11448.92 80.02 56818.01 88888.00 2018-04-06 10:05:36.404 096 11448.92 79.98 56817.98 88888.00 2018-04-06 10:05:36.904 096 11448.92 79.99 56818.01 88888.00 2018-04-06 10:05:37.404 096 11448.99 79.95 56817.96 88888.00 2018-04-06 10:05:37.904 096 11448.94 79.95 56817.92 88888.00 2018-04-06 10:05:38.404 096 11448.96 79.96 56817.88 88888.00 2018-04-06 10:05:38.904 096 11448.97 79.96 56817.86 88888.00 2018-04-06 10:05:39.404 096 11448.94 79.96 56817.86 88888.00 2018-04-06 10:05:39.904 096 11448.86 80.00 56817.87 88888.00 2018-04-06 10:05:40.404 096 11448.91 80.05 56817.90 88888.00 2018-04-06 10:05:40.904 096 11448.97 80.02 56817.92 88888.00 2018-04-06 10:05:41.404 096 11448.99 79.99 56817.93 88888.00 2018-04-06 10:05:41.904 096 11449.06 79.96 56817.99 88888.00 2018-04-06 10:05:42.404 096 11448.98 79.99 56817.93 88888.00 2018-04-06 10:05:42.904 096 11448.90 80.01 56817.92 88888.00 2018-04-06 10:05:43.404 096 11448.90 80.02 56817.90 88888.00 2018-04-06 10:05:43.904 096 11448.94 80.01 56817.96 88888.00 2018-04-06 10:05:44.404 096 11448.94 80.01 56817.95 88888.00 2018-04-06 10:05:44.904 096 11448.97 80.01 56817.93 88888.00 2018-04-06 10:05:45.404 096 11449.00 80.06 56817.98 88888.00 2018-04-06 10:05:45.904 096 11448.97 80.02 56818.00 88888.00 2018-04-06 10:05:46.404 096 11448.85 80.02 56818.00 88888.00 2018-04-06 10:05:46.904 096 11448.92 80.08 56818.03 88888.00 2018-04-06 10:05:47.404 096 11448.94 80.06 56818.03 88888.00 2018-04-06 10:05:47.904 096 11448.86 80.04 56818.07 88888.00 2018-04-06 10:05:48.404 096 11448.86 80.05 56818.11 88888.00 2018-04-06 10:05:48.904 096 11448.85 80.01 56818.13 88888.00 2018-04-06 10:05:49.404 096 11448.83 79.96 56818.13 88888.00 2018-04-06 10:05:49.904 096 11448.80 80.02 56818.14 88888.00 2018-04-06 10:05:50.404 096 11448.84 80.02 56818.15 88888.00 2018-04-06 10:05:51.404 096 11448.78 79.99 56818.14 88888.00 2018-04-06 10:05:51.904 096 11448.79 79.95 56818.16 88888.00 2018-04-06 10:05:52.404 096 11448.77 79.94 56818.21 88888.00 2018-04-06 10:05:52.904 096 11448.65 79.96 56818.28 88888.00 2018-04-06 10:05:53.404 096 11448.73 79.98 56818.34 88888.00 2018-04-06 10:05:53.904 096 11448.76 80.05 56818.33 88888.00 2018-04-06 10:05:54.404 096 11448.72 80.07 56818.33 88888.00 2018-04-06 10:05:54.904 096 11448.77 80.06 56818.33 88888.00 2018-04-06 10:05:55.404 096 11448.72 80.02 56818.33 88888.00 2018-04-06 10:05:55.904 096 11448.65 80.01 56818.33 88888.00 2018-04-06 10:05:56.404 096 11448.68 80.07 56818.34 88888.00 2018-04-06 10:05:56.904 096 11448.69 80.06 56818.35 88888.00 2018-04-06 10:05:57.404 096 11448.66 80.08 56818.37 88888.00 2018-04-06 10:05:57.904 096 11448.66 80.07 56818.32 88888.00 2018-04-06 10:05:58.404 096 11448.72 80.05 56818.27 88888.00 2018-04-06 10:05:58.904 096 11448.69 80.04 56818.32 88888.00 2018-04-06 10:05:59.404 096 11448.62 80.08 56818.33 88888.00 2018-04-06 10:05:59.904 096 11448.69 80.12 56818.32 88888.00 2018-04-06 10:06:00.404 096 11448.70 80.09 56818.35 88888.00 2018-04-06 10:06:01.404 096 11448.77 80.07 56818.37 88888.00 2018-04-06 10:06:01.904 096 11448.75 80.06 56818.30 88888.00 2018-04-06 10:06:02.404 096 11448.70 80.04 56818.30 88888.00 2018-04-06 10:06:02.904 096 11448.72 80.09 56818.35 88888.00 2018-04-06 10:06:03.404 096 11448.70 80.06 56818.37 88888.00 2018-04-06 10:06:03.904 096 11448.70 80.02 56818.27 88888.00 2018-04-06 10:06:04.404 096 11448.76 80.06 56818.22 88888.00 2018-04-06 10:06:04.904 096 11448.78 80.09 56818.16 88888.00 2018-04-06 10:06:05.404 096 11448.76 80.07 56818.14 88888.00 2018-04-06 10:06:05.904 096 11448.77 80.09 56818.18 88888.00 2018-04-06 10:06:06.404 096 11448.83 80.09 56818.20 88888.00 2018-04-06 10:06:06.904 096 11448.83 80.09 56818.15 88888.00 2018-04-06 10:06:07.404 096 11448.80 80.15 56818.11 88888.00 2018-04-06 10:06:07.904 096 11448.83 80.19 56818.11 88888.00 2018-04-06 10:06:08.404 096 11448.82 80.18 56818.08 88888.00 2018-04-06 10:06:08.904 096 11448.82 80.22 56818.11 88888.00 2018-04-06 10:06:09.404 096 11448.84 80.25 56818.11 88888.00 2018-04-06 10:06:09.904 096 11448.79 80.25 56818.19 88888.00 2018-04-06 10:06:10.404 096 11448.77 80.23 56818.26 88888.00 2018-04-06 10:06:10.904 096 11448.84 80.23 56818.27 88888.00 2018-04-06 10:06:11.404 096 11448.87 80.26 56818.27 88888.00 2018-04-06 10:06:11.904 096 11448.82 80.28 56818.25 88888.00 2018-04-06 10:06:12.404 096 11448.80 80.26 56818.31 88888.00 2018-04-06 10:06:12.904 096 11448.84 80.23 56818.35 88888.00 2018-04-06 10:06:13.404 096 11448.82 80.25 56818.35 88888.00 2018-04-06 10:06:13.904 096 11448.77 80.25 56818.39 88888.00 2018-04-06 10:06:14.404 096 11448.78 80.25 56818.39 88888.00 2018-04-06 10:06:14.904 096 11448.72 80.23 56818.37 88888.00 2018-04-06 10:06:15.404 096 11448.72 80.22 56818.44 88888.00 2018-04-06 10:06:15.904 096 11448.70 80.21 56818.56 88888.00 2018-04-06 10:06:16.404 096 11448.69 80.22 56818.57 88888.00 2018-04-06 10:06:16.904 096 11448.68 80.25 56818.61 88888.00 2018-04-06 10:06:17.404 096 11448.69 80.27 56818.66 88888.00 2018-04-06 10:06:17.904 096 11448.69 80.22 56818.69 88888.00 2018-04-06 10:06:18.404 096 11448.58 80.23 56818.75 88888.00 2018-04-06 10:06:18.904 096 11448.56 80.26 56818.79 88888.00 2018-04-06 10:06:19.404 096 11448.56 80.29 56818.78 88888.00 2018-04-06 10:06:19.904 096 11448.50 80.26 56818.82 88888.00 2018-04-06 10:06:20.404 096 11448.54 80.25 56818.88 88888.00 2018-04-06 10:06:20.904 096 11448.56 80.26 56818.86 88888.00 2018-04-06 10:06:21.404 096 11448.47 80.25 56818.89 88888.00 2018-04-06 10:06:21.904 096 11448.45 80.25 56818.95 88888.00 2018-04-06 10:06:22.404 096 11448.48 80.29 56818.97 88888.00 2018-04-06 10:06:22.904 096 11448.43 80.27 56819.02 88888.00 2018-04-06 10:06:23.404 096 11448.42 80.22 56819.09 88888.00 2018-04-06 10:06:23.904 096 11448.44 80.23 56819.04 88888.00 2018-04-06 10:06:24.404 096 11448.42 80.22 56819.05 88888.00 2018-04-06 10:06:24.904 096 11448.38 80.20 56819.18 88888.00 2018-04-06 10:06:25.404 096 11448.33 80.20 56819.18 88888.00 2018-04-06 10:06:25.904 096 11448.31 80.20 56819.15 88888.00 2018-04-06 10:06:26.404 096 11448.26 80.18 56819.20 88888.00 2018-04-06 10:06:26.904 096 11448.26 80.20 56819.18 88888.00 2018-04-06 10:06:27.404 096 11448.31 80.19 56819.16 88888.00 2018-04-06 10:06:27.904 096 11448.31 80.18 56819.23 88888.00 2018-04-06 10:06:28.404 096 11448.35 80.21 56819.24 88888.00 2018-04-06 10:06:28.904 096 11448.35 80.27 56819.21 88888.00 2018-04-06 10:06:29.404 096 11448.33 80.34 56819.22 88888.00 2018-04-06 10:06:29.904 096 11448.28 80.38 56819.16 88888.00 2018-04-06 10:06:30.904 096 11448.30 80.30 56819.17 88888.00 2018-04-06 10:06:31.404 096 11448.28 80.33 56819.17 88888.00 2018-04-06 10:06:31.904 096 11448.28 80.33 56819.15 88888.00 2018-04-06 10:06:32.404 096 11448.29 80.30 56819.15 88888.00 2018-04-06 10:06:32.904 096 11448.24 80.36 56819.12 88888.00 2018-04-06 10:06:33.404 096 11448.23 80.39 56819.14 88888.00 2018-04-06 10:06:33.904 096 11448.30 80.38 56819.10 88888.00 2018-04-06 10:06:34.404 096 11448.29 80.35 56818.98 88888.00 2018-04-06 10:06:34.904 096 11448.29 80.39 56819.02 88888.00 2018-04-06 10:06:35.404 096 11448.36 80.41 56819.05 88888.00 2018-04-06 10:06:35.904 096 11448.36 80.42 56818.99 88888.00 2018-04-06 10:06:36.404 096 11448.33 80.45 56818.97 88888.00 2018-04-06 10:06:36.904 096 11448.41 80.47 56818.96 88888.00 2018-04-06 10:06:37.404 096 11448.42 80.43 56818.97 88888.00 2018-04-06 10:06:37.904 096 11448.44 80.42 56818.98 88888.00 2018-04-06 10:06:38.404 096 11448.47 80.41 56818.91 88888.00 2018-04-06 10:06:38.904 096 11448.52 80.38 56818.88 88888.00 2018-04-06 10:06:39.404 096 11448.49 80.40 56818.90 88888.00 2018-04-06 10:06:39.904 096 11448.52 80.39 56818.84 88888.00 2018-04-06 10:06:40.904 096 11448.47 80.41 56818.84 88888.00 2018-04-06 10:06:41.404 096 11448.51 80.43 56818.84 88888.00 2018-04-06 10:06:41.904 096 11448.55 80.43 56818.82 88888.00 2018-04-06 10:06:42.404 096 11448.54 80.48 56818.82 88888.00 2018-04-06 10:06:42.904 096 11448.50 80.53 56818.82 88888.00 2018-04-06 10:06:43.404 096 11448.52 80.50 56818.83 88888.00 2018-04-06 10:06:43.904 096 11448.52 80.49 56818.86 88888.00 2018-04-06 10:06:44.404 096 11448.47 80.50 56818.82 88888.00 2018-04-06 10:06:44.904 096 11448.58 80.52 56818.83 88888.00 2018-04-06 10:06:45.404 096 11448.56 80.52 56818.83 88888.00 2018-04-06 10:06:45.904 096 11448.56 80.60 56818.79 88888.00 2018-04-06 10:06:46.404 096 11448.58 80.64 56818.82 88888.00 2018-04-06 10:06:46.904 096 11448.59 80.61 56818.83 88888.00 2018-04-06 10:06:47.404 096 11448.54 80.61 56818.80 88888.00 2018-04-06 10:06:47.904 096 11448.56 80.67 56818.80 88888.00 2018-04-06 10:06:48.404 096 11448.57 80.64 56818.79 88888.00 2018-04-06 10:06:48.904 096 11448.56 80.61 56818.85 88888.00 2018-04-06 10:06:49.404 096 11448.54 80.64 56818.90 88888.00 2018-04-06 10:06:49.904 096 11448.57 80.67 56818.89 88888.00 2018-04-06 10:06:50.404 096 11448.54 80.70 56818.88 88888.00 2018-04-06 10:06:50.904 096 11448.52 80.77 56818.86 88888.00 2018-04-06 10:06:51.404 096 11448.59 80.77 56818.86 88888.00 2018-04-06 10:06:51.904 096 11448.57 80.72 56818.85 88888.00 2018-04-06 10:06:52.404 096 11448.59 80.73 56818.82 88888.00 2018-04-06 10:06:52.904 096 11448.59 80.79 56818.86 88888.00 2018-04-06 10:06:53.404 096 11448.58 80.73 56818.90 88888.00 2018-04-06 10:06:53.904 096 11448.59 80.72 56818.91 88888.00 2018-04-06 10:06:54.404 096 11448.64 80.73 56818.80 88888.00 2018-04-06 10:06:54.904 096 11448.64 80.73 56818.93 88888.00 2018-04-06 10:06:55.404 096 11448.57 80.76 56818.99 88888.00 2018-04-06 10:06:55.904 096 11448.65 80.81 56818.99 88888.00 2018-04-06 10:06:56.404 096 11448.70 80.76 56819.01 88888.00 2018-04-06 10:06:56.904 096 11448.69 80.72 56818.97 88888.00 2018-04-06 10:06:57.404 096 11448.59 80.77 56819.01 88888.00 2018-04-06 10:06:57.904 096 11448.68 80.79 56819.03 88888.00 2018-04-06 10:06:58.404 096 11448.72 80.80 56819.08 88888.00 2018-04-06 10:06:58.904 096 11448.75 80.81 56819.09 88888.00 2018-04-06 10:06:59.404 096 11448.77 80.86 56819.10 88888.00 2018-04-06 10:06:59.904 096 11448.75 80.83 56819.15 88888.00 2018-04-06 10:07:00.404 096 11448.75 80.84 56819.17 88888.00 2018-04-06 10:07:00.904 096 11448.80 80.87 56819.20 88888.00 2018-04-06 10:07:01.404 096 11448.82 80.88 56819.24 88888.00 2018-04-06 10:07:01.904 096 11448.76 80.94 56819.34 88888.00 2018-04-06 10:07:02.404 096 11448.71 80.95 56819.40 88888.00 2018-04-06 10:07:02.904 096 11448.79 80.94 56819.44 88888.00 2018-04-06 10:07:03.404 096 11448.71 80.95 56819.46 88888.00 2018-04-06 10:07:04.404 096 11448.75 80.98 56819.42 88888.00 2018-04-06 10:07:04.904 096 11448.73 80.97 56819.42 88888.00 2018-04-06 10:07:05.404 096 11448.72 80.96 56819.49 88888.00 2018-04-06 10:07:05.904 096 11448.76 80.98 56819.54 88888.00 2018-04-06 10:07:06.404 096 11448.80 81.00 56819.52 88888.00 2018-04-06 10:07:06.904 096 11448.78 81.03 56819.52 88888.00 2018-04-06 10:07:07.404 096 11448.76 81.08 56819.48 88888.00 2018-04-06 10:07:07.904 096 11448.78 81.08 56819.46 88888.00 2018-04-06 10:07:08.404 096 11448.73 81.10 56819.49 88888.00 2018-04-06 10:07:08.904 096 11448.76 81.13 56819.55 88888.00 2018-04-06 10:07:09.404 096 11448.79 81.11 56819.60 88888.00 2018-04-06 10:07:09.904 096 11448.76 81.08 56819.57 88888.00 2018-04-06 10:07:10.404 096 11448.72 81.08 56819.59 88888.00 2018-04-06 10:07:10.904 096 11448.75 81.09 56819.61 88888.00 2018-04-06 10:07:11.404 096 11448.75 81.08 56819.56 88888.00 2018-04-06 10:07:11.904 096 11448.76 81.10 56819.54 88888.00 2018-04-06 10:07:12.404 096 11448.78 81.09 56819.55 88888.00 2018-04-06 10:07:12.904 096 11448.76 81.09 56819.61 88888.00 2018-04-06 10:07:13.404 096 11448.78 81.09 56819.59 88888.00 2018-04-06 10:07:14.404 096 11448.82 81.11 56819.55 88888.00 2018-04-06 10:07:14.904 096 11448.78 81.13 56819.54 88888.00 2018-04-06 10:07:15.404 096 11448.75 81.18 56819.59 88888.00 2018-04-06 10:07:15.904 096 11448.77 81.17 56819.56 88888.00 2018-04-06 10:07:16.404 096 11448.72 81.13 56819.56 88888.00 2018-04-06 10:07:16.904 096 11448.78 81.16 56819.57 88888.00 2018-04-06 10:07:17.404 096 11448.79 81.16 56819.55 88888.00 2018-04-06 10:07:17.904 096 11448.83 81.17 56819.53 88888.00 2018-04-06 10:07:18.404 096 11448.80 81.21 56819.52 88888.00 2018-04-06 10:07:18.904 096 11448.84 81.20 56819.52 88888.00 2018-04-06 10:07:19.404 096 11448.80 81.15 56819.52 88888.00 2018-04-06 10:07:19.904 096 11448.80 81.16 56819.49 88888.00 2018-04-06 10:07:20.404 096 11448.78 81.18 56819.48 88888.00 2018-04-06 10:07:20.904 096 11448.78 81.17 56819.54 88888.00 2018-04-06 10:07:21.404 096 11448.73 81.22 56819.59 88888.00 2018-04-06 10:07:21.904 096 11448.73 81.27 56819.59 88888.00 2018-04-06 10:07:22.404 096 11448.75 81.28 56819.52 88888.00 2018-04-06 10:07:22.904 096 11448.66 81.30 56819.49 88888.00 2018-04-06 10:07:23.404 096 11448.71 81.30 56819.46 88888.00 2018-04-06 10:07:23.904 096 11448.73 81.27 56819.44 88888.00 2018-04-06 10:07:24.404 096 11448.69 81.28 56819.40 88888.00 2018-04-06 10:07:24.904 096 11448.62 81.27 56819.44 88888.00 2018-04-06 10:07:25.404 096 11448.68 81.29 56819.47 88888.00 2018-04-06 10:07:25.904 096 11448.64 81.29 56819.53 88888.00 2018-04-06 10:07:26.404 096 11448.62 81.31 56819.46 88888.00 2018-04-06 10:07:26.904 096 11448.64 81.31 56819.44 88888.00 2018-04-06 10:07:27.404 096 11448.64 81.30 56819.46 88888.00 2018-04-06 10:07:27.904 096 11448.52 81.35 56819.46 88888.00 2018-04-06 10:07:28.404 096 11448.59 81.32 56819.43 88888.00 2018-04-06 10:07:28.904 096 11448.54 81.27 56819.37 88888.00 2018-04-06 10:07:29.404 096 11448.48 81.31 56819.43 88888.00 2018-04-06 10:07:29.904 096 11448.54 81.35 56819.43 88888.00 2018-04-06 10:07:30.404 096 11448.55 81.36 56819.36 88888.00 2018-04-06 10:07:30.904 096 11448.49 81.36 56819.37 88888.00 2018-04-06 10:07:31.404 096 11448.54 81.37 56819.42 88888.00 2018-04-06 10:07:31.904 096 11448.54 81.36 56819.40 88888.00 2018-04-06 10:07:32.404 096 11448.50 81.31 56819.35 88888.00 2018-04-06 10:07:32.904 096 11448.47 81.37 56819.38 88888.00 2018-04-06 10:07:33.404 096 11448.49 81.38 56819.41 88888.00 2018-04-06 10:07:33.904 096 11448.42 81.34 56819.42 88888.00 2018-04-06 10:07:34.404 096 11448.36 81.36 56819.44 88888.00 2018-04-06 10:07:34.904 096 11448.36 81.30 56819.41 88888.00 2018-04-06 10:07:35.404 096 11448.36 81.30 56819.35 88888.00 2018-04-06 10:07:35.904 096 11448.35 81.34 56819.35 88888.00 2018-04-06 10:07:36.404 096 11448.38 81.42 56819.36 88888.00 2018-04-06 10:07:36.904 096 11448.36 81.42 56819.31 88888.00 2018-04-06 10:07:37.404 096 11448.40 81.41 56819.34 88888.00 2018-04-06 10:07:37.904 096 11448.43 81.38 56819.36 88888.00 2018-04-06 10:07:38.404 096 11448.48 81.34 56819.40 88888.00 2018-04-06 10:07:38.904 096 11448.47 81.40 56819.41 88888.00 2018-04-06 10:07:39.405 096 11448.52 81.42 56819.41 88888.00 2018-04-06 10:07:39.905 096 11448.52 81.44 56819.42 88888.00 2018-04-06 10:07:40.405 096 11448.47 81.44 56819.37 88888.00 2018-04-06 10:07:40.905 096 11448.45 81.41 56819.38 88888.00 2018-04-06 10:07:41.405 096 11448.48 81.45 56819.31 88888.00 2018-04-06 10:07:41.905 096 11448.45 81.44 56819.24 88888.00 2018-04-06 10:07:42.405 096 11448.52 81.45 56819.28 88888.00 2018-04-06 10:07:42.905 096 11448.56 81.47 56819.29 88888.00 2018-04-06 10:07:43.405 096 11448.49 81.49 56819.23 88888.00 2018-04-06 10:07:43.905 096 11448.48 81.49 56819.25 88888.00 2018-04-06 10:07:44.405 096 11448.50 81.50 56819.28 88888.00 2018-04-06 10:07:44.905 096 11448.50 81.56 56819.34 88888.00 2018-04-06 10:07:45.905 096 11448.52 81.58 56819.23 88888.00 2018-04-06 10:07:46.405 096 11448.50 81.56 56819.24 88888.00 2018-04-06 10:07:46.905 096 11448.50 81.59 56819.37 88888.00 2018-04-06 10:07:47.405 096 11448.50 81.62 56819.41 88888.00 2018-04-06 10:07:47.905 096 11448.51 81.56 56819.33 88888.00 2018-04-06 10:07:48.405 096 11448.45 81.59 56819.31 88888.00 2018-04-06 10:07:48.905 096 11448.45 81.63 56819.35 88888.00 2018-04-06 10:07:49.405 096 11448.56 81.61 56819.35 88888.00 2018-04-06 10:07:49.905 096 11448.51 81.61 56819.34 88888.00 2018-04-06 10:07:50.405 096 11448.55 81.64 56819.35 88888.00 2018-04-06 10:07:50.905 096 11448.58 81.64 56819.38 88888.00 2018-04-06 10:07:51.405 096 11448.56 81.64 56819.40 88888.00 2018-04-06 10:07:51.905 096 11448.56 81.64 56819.38 88888.00 2018-04-06 10:07:52.405 096 11448.56 81.65 56819.37 88888.00 2018-04-06 10:07:52.905 096 11448.58 81.65 56819.40 88888.00 2018-04-06 10:07:53.405 096 11448.57 81.65 56819.38 88888.00 2018-04-06 10:07:53.905 096 11448.59 81.69 56819.41 88888.00 2018-04-06 10:07:54.405 096 11448.50 81.68 56819.42 88888.00 2018-04-06 10:07:54.905 096 11448.44 81.68 56819.41 88888.00 2018-04-06 10:07:55.405 096 11448.48 81.69 56819.36 88888.00 2018-04-06 10:07:55.905 096 11448.54 81.75 56819.40 88888.00 2018-04-06 10:07:56.405 096 11448.44 81.71 56819.36 88888.00 2018-04-06 10:07:56.905 096 11448.47 81.71 56819.46 88888.00 2018-04-06 10:07:57.405 096 11448.54 81.68 56819.44 88888.00 2018-04-06 10:07:57.905 096 11448.48 81.64 56819.43 88888.00 2018-04-06 10:07:58.405 096 11448.40 81.69 56819.40 88888.00 2018-04-06 10:07:58.905 096 11448.42 81.71 56819.41 88888.00 2018-04-06 10:07:59.405 096 11448.41 81.74 56819.46 88888.00 2018-04-06 10:07:59.905 096 11448.40 81.82 56819.47 88888.00 2018-04-06 10:08:00.405 096 11448.42 81.79 56819.48 88888.00 2018-04-06 10:08:00.905 096 11448.31 81.75 56819.49 88888.00 2018-04-06 10:08:01.405 096 11448.26 81.76 56819.41 88888.00 2018-04-06 10:08:01.905 096 11448.30 81.76 56819.38 88888.00 2018-04-06 10:08:02.405 096 11448.28 81.71 56819.44 88888.00 2018-04-06 10:08:02.905 096 11448.26 81.76 56819.40 88888.00 2018-04-06 10:08:03.405 096 11448.24 81.77 56819.33 88888.00 2018-04-06 10:08:03.905 096 11448.23 81.74 56819.37 88888.00 2018-04-06 10:08:04.405 096 11448.19 81.76 56819.37 88888.00 2018-04-06 10:08:04.905 096 11448.16 81.76 56819.34 88888.00 2018-04-06 10:08:05.405 096 11448.17 81.74 56819.35 88888.00 2018-04-06 10:08:05.905 096 11448.13 81.72 56819.37 88888.00 2018-04-06 10:08:06.405 096 11448.11 81.72 56819.36 88888.00 2018-04-06 10:08:06.905 096 11448.06 81.71 56819.31 88888.00 2018-04-06 10:08:07.405 096 11448.02 81.70 56819.31 88888.00 2018-04-06 10:08:07.905 096 11448.03 81.69 56819.30 88888.00 2018-04-06 10:08:08.405 096 11448.07 81.64 56819.27 88888.00 2018-04-06 10:08:08.905 096 11448.02 81.63 56819.28 88888.00 2018-04-06 10:08:09.405 096 11447.92 81.62 56819.23 88888.00 2018-04-06 10:08:09.905 096 11447.94 81.61 56819.21 88888.00 2018-04-06 10:08:10.405 096 11447.87 81.58 56819.16 88888.00 2018-04-06 10:08:10.905 096 11447.86 81.59 56819.15 88888.00 2018-04-06 10:08:11.405 096 11447.85 81.61 56819.11 88888.00 2018-04-06 10:08:11.905 096 11447.86 81.56 56819.09 88888.00 2018-04-06 10:08:12.405 096 11447.82 81.52 56819.10 88888.00 2018-04-06 10:08:12.905 096 11447.82 81.51 56819.14 88888.00 2018-04-06 10:08:13.405 096 11447.82 81.51 56819.12 88888.00 2018-04-06 10:08:13.905 096 11447.74 81.55 56819.14 88888.00 2018-04-06 10:08:14.405 096 11447.71 81.55 56819.10 88888.00 2018-04-06 10:08:14.905 096 11447.74 81.55 56819.05 88888.00 2018-04-06 10:08:15.405 096 11447.69 81.56 56818.98 88888.00 2018-04-06 10:08:15.905 096 11447.66 81.58 56818.98 88888.00 2018-04-06 10:08:16.405 096 11447.75 81.58 56819.01 88888.00 2018-04-06 10:08:17.405 096 11447.66 81.64 56819.04 88888.00 2018-04-06 10:08:17.905 096 11447.73 81.65 56819.03 88888.00 2018-04-06 10:08:18.405 096 11447.69 81.62 56818.99 88888.00 2018-04-06 10:08:18.905 096 11447.66 81.61 56818.97 88888.00 2018-04-06 10:08:19.405 096 11447.68 81.68 56819.02 88888.00 2018-04-06 10:08:19.905 096 11447.67 81.64 56819.01 88888.00 2018-04-06 10:08:20.405 096 11447.65 81.59 56818.98 88888.00 2018-04-06 10:08:20.905 096 11447.69 81.62 56818.97 88888.00 2018-04-06 10:08:21.405 096 11447.69 81.63 56818.79 88888.00 2018-04-06 10:08:21.905 096 11447.64 81.63 56818.76 88888.00 2018-04-06 10:08:22.405 096 11447.65 81.69 56818.77 88888.00 2018-04-06 10:08:22.905 096 11447.79 81.64 56818.82 88888.00 2018-04-06 10:08:23.405 096 11447.69 81.64 56818.79 88888.00 2018-04-06 10:08:23.905 096 11447.67 81.68 56818.77 88888.00 2018-04-06 10:08:24.405 096 11447.74 81.68 56818.70 88888.00 2018-04-06 10:08:24.905 096 11447.73 81.63 56818.69 88888.00 2018-04-06 10:08:25.405 096 11447.73 81.65 56818.60 88888.00 2018-04-06 10:08:25.905 096 11447.80 81.71 56818.51 88888.00 2018-04-06 10:08:26.405 096 11447.81 81.74 56818.50 88888.00 2018-04-06 10:08:27.405 096 11447.82 81.68 56818.56 88888.00 2018-04-06 10:08:27.905 096 11447.83 81.66 56818.50 88888.00 2018-04-06 10:08:28.405 096 11447.78 81.68 56818.50 88888.00 2018-04-06 10:08:28.905 096 11447.80 81.69 56818.46 88888.00 2018-04-06 10:08:29.405 096 11447.78 81.69 56818.44 88888.00 2018-04-06 10:08:29.905 096 11447.72 81.69 56818.39 88888.00 2018-04-06 10:08:30.405 096 11447.75 81.69 56818.39 88888.00 2018-04-06 10:08:30.905 096 11447.82 81.70 56818.43 88888.00 2018-04-06 10:08:31.405 096 11447.78 81.70 56818.40 88888.00 2018-04-06 10:08:31.905 096 11447.78 81.70 56818.39 88888.00 2018-04-06 10:08:32.405 096 11447.82 81.71 56818.30 88888.00 2018-04-06 10:08:32.905 096 11447.76 81.65 56818.30 88888.00 2018-04-06 10:08:33.405 096 11447.75 81.66 56818.31 88888.00 2018-04-06 10:08:33.905 096 11447.75 81.72 56818.31 88888.00 2018-04-06 10:08:34.405 096 11447.76 81.74 56818.31 88888.00 2018-04-06 10:08:34.905 096 11447.76 81.79 56818.35 88888.00 2018-04-06 10:08:35.405 096 11447.74 81.81 56818.32 88888.00 2018-04-06 10:08:35.905 096 11447.73 81.77 56818.32 88888.00 2018-04-06 10:08:36.405 096 11447.72 81.72 56818.32 88888.00 2018-04-06 10:08:36.905 096 11447.80 81.74 56818.27 88888.00 2018-04-06 10:08:37.405 096 11447.79 81.74 56818.22 88888.00 2018-04-06 10:08:37.905 096 11447.72 81.71 56818.21 88888.00 2018-04-06 10:08:38.405 096 11447.74 81.76 56818.27 88888.00 2018-04-06 10:08:38.905 096 11447.78 81.78 56818.30 88888.00 2018-04-06 10:08:39.405 096 11447.69 81.78 56818.35 88888.00 2018-04-06 10:08:39.905 096 11447.71 81.81 56818.39 88888.00 2018-04-06 10:08:40.405 096 11447.76 81.81 56818.37 88888.00 2018-04-06 10:08:40.905 096 11447.75 81.83 56818.35 88888.00 2018-04-06 10:08:41.405 096 11447.72 81.84 56818.38 88888.00 2018-04-06 10:08:41.905 096 11447.75 81.86 56818.40 88888.00 2018-04-06 10:08:42.405 096 11447.72 81.85 56818.43 88888.00 2018-04-06 10:08:42.905 096 11447.69 81.83 56818.45 88888.00 2018-04-06 10:08:43.405 096 11447.74 81.81 56818.48 88888.00 2018-04-06 10:08:43.905 096 11447.75 81.81 56818.47 88888.00 2018-04-06 10:08:44.405 096 11447.71 81.83 56818.45 88888.00 2018-04-06 10:08:44.905 096 11447.82 81.85 56818.46 88888.00 2018-04-06 10:08:45.405 096 11447.80 81.85 56818.46 88888.00 2018-04-06 10:08:45.905 096 11447.75 81.84 56818.40 88888.00 2018-04-06 10:08:46.405 096 11447.71 81.83 56818.39 88888.00 2018-04-06 10:08:46.905 096 11447.74 81.85 56818.35 88888.00 2018-04-06 10:08:47.405 096 11447.71 81.86 56818.34 88888.00 2018-04-06 10:08:47.905 096 11447.64 81.90 56818.31 88888.00 2018-04-06 10:08:48.405 096 11447.79 81.89 56818.33 88888.00 2018-04-06 10:08:48.905 096 11447.85 81.90 56818.35 88888.00 2018-04-06 10:08:49.405 096 11447.90 81.89 56818.35 88888.00 2018-04-06 10:08:49.905 096 11447.88 81.91 56818.34 88888.00 2018-04-06 10:08:50.405 096 11447.80 81.92 56818.32 88888.00 2018-04-06 10:08:50.905 096 11447.80 81.97 56818.33 88888.00 2018-04-06 10:08:51.405 096 11447.81 81.98 56818.30 88888.00 2018-04-06 10:08:51.905 096 11447.90 81.91 56818.31 88888.00 2018-04-06 10:08:52.405 096 11447.88 81.92 56818.32 88888.00 2018-04-06 10:08:52.905 096 11447.93 81.93 56818.33 88888.00 2018-04-06 10:08:53.405 096 11447.92 81.90 56818.27 88888.00 2018-04-06 10:08:53.905 096 11447.94 81.91 56818.25 88888.00 2018-04-06 10:08:54.405 096 11447.99 81.98 56818.25 88888.00 2018-04-06 10:08:54.905 096 11448.02 81.97 56818.20 88888.00 2018-04-06 10:08:55.405 096 11447.99 81.96 56818.24 88888.00 2018-04-06 10:08:55.905 096 11447.97 81.98 56818.20 88888.00 2018-04-06 10:08:56.405 096 11448.03 81.96 56818.20 88888.00 2018-04-06 10:08:56.905 096 11448.07 81.99 56818.18 88888.00 2018-04-06 10:08:57.405 096 11448.07 82.05 56818.18 88888.00 2018-04-06 10:08:57.905 096 11448.14 82.06 56818.16 88888.00 2018-04-06 10:08:58.905 096 11448.09 82.06 56818.08 88888.00 2018-04-06 10:08:59.405 096 11448.13 82.10 56818.06 88888.00 2018-04-06 10:08:59.905 096 11448.10 82.13 56818.09 88888.00 2018-04-06 10:09:00.405 096 11448.06 82.13 56818.01 88888.00 2018-04-06 10:09:00.905 096 11448.16 82.12 56818.05 88888.00 2018-04-06 10:09:01.405 096 11448.15 82.16 56818.05 88888.00 2018-04-06 10:09:01.905 096 11448.10 82.17 56818.06 88888.00 2018-04-06 10:09:02.405 096 11448.19 82.19 56818.07 88888.00 2018-04-06 10:09:02.905 096 11448.23 82.18 56818.06 88888.00 2018-04-06 10:09:03.405 096 11448.20 82.22 56818.08 88888.00 2018-04-06 10:09:03.905 096 11448.16 82.20 56818.09 88888.00 2018-04-06 10:09:04.405 096 11448.26 82.23 56818.12 88888.00 2018-04-06 10:09:04.905 096 11448.21 82.25 56818.09 88888.00 2018-04-06 10:09:05.405 096 11448.22 82.31 56818.13 88888.00 2018-04-06 10:09:05.905 096 11448.31 82.33 56818.16 88888.00 2018-04-06 10:09:06.905 096 11448.31 82.31 56818.22 88888.00 2018-04-06 10:09:07.405 096 11448.33 82.34 56818.20 88888.00 2018-04-06 10:09:07.905 096 11448.33 82.34 56818.26 88888.00 2018-04-06 10:09:08.905 096 11448.38 82.27 56818.25 88888.00 2018-04-06 10:09:09.405 096 11448.35 82.29 56818.18 88888.00 2018-04-06 10:09:09.905 096 11448.28 82.36 56818.26 88888.00 2018-04-06 10:09:10.405 096 11448.34 82.37 56818.28 88888.00 2018-04-06 10:09:10.905 096 11448.37 82.38 56818.30 88888.00 2018-04-06 10:09:11.405 096 11448.34 82.39 56818.34 88888.00 2018-04-06 10:09:11.905 096 11448.35 82.44 56818.37 88888.00 2018-04-06 10:09:12.405 096 11448.35 82.47 56818.39 88888.00 2018-04-06 10:09:12.905 096 11448.27 82.50 56818.38 88888.00 2018-04-06 10:09:13.405 096 11448.29 82.54 56818.43 88888.00 2018-04-06 10:09:13.905 096 11448.31 82.56 56818.45 88888.00 2018-04-06 10:09:14.405 096 11448.35 82.51 56818.50 88888.00 2018-04-06 10:09:14.905 096 11448.31 82.49 56818.52 88888.00 2018-04-06 10:09:15.405 096 11448.40 82.50 56818.50 88888.00 2018-04-06 10:09:15.905 096 11448.35 82.47 56818.50 88888.00 2018-04-06 10:09:16.905 096 11448.27 82.56 56818.54 88888.00 2018-04-06 10:09:17.405 096 11448.37 82.53 56818.51 88888.00 2018-04-06 10:09:17.905 096 11448.33 82.50 56818.52 88888.00 2018-04-06 10:09:18.405 096 11448.27 82.52 56818.54 88888.00 2018-04-06 10:09:18.905 096 11448.29 82.52 56818.51 88888.00 2018-04-06 10:09:19.405 096 11448.27 82.50 56818.52 88888.00 2018-04-06 10:09:19.905 096 11448.28 82.52 56818.58 88888.00 2018-04-06 10:09:20.405 096 11448.33 82.54 56818.53 88888.00 2018-04-06 10:09:20.905 096 11448.31 82.58 56818.50 88888.00 2018-04-06 10:09:21.405 096 11448.34 82.59 56818.50 88888.00 2018-04-06 10:09:21.905 096 11448.37 82.58 56818.40 88888.00 2018-04-06 10:09:22.405 096 11448.31 82.57 56818.48 88888.00 2018-04-06 10:09:22.905 096 11448.28 82.60 56818.54 88888.00 2018-04-06 10:09:23.405 096 11448.30 82.61 56818.52 88888.00 2018-04-06 10:09:23.905 096 11448.26 82.57 56818.51 88888.00 2018-04-06 10:09:24.405 096 11448.23 82.57 56818.47 88888.00 2018-04-06 10:09:24.905 096 11448.28 82.60 56818.44 88888.00 2018-04-06 10:09:25.405 096 11448.29 82.59 56818.40 88888.00 2018-04-06 10:09:25.905 096 11448.23 82.56 56818.43 88888.00 2018-04-06 10:09:26.405 096 11448.23 82.58 56818.46 88888.00 2018-04-06 10:09:26.906 096 11448.24 82.59 56818.43 88888.00 2018-04-06 10:09:27.406 096 11448.22 82.60 56818.39 88888.00 2018-04-06 10:09:27.906 096 11448.24 82.61 56818.38 88888.00 2018-04-06 10:09:28.406 096 11448.26 82.60 56818.33 88888.00 2018-04-06 10:09:28.906 096 11448.22 82.58 56818.39 88888.00 2018-04-06 10:09:29.406 096 11448.20 82.61 56818.38 88888.00 2018-04-06 10:09:29.906 096 11448.30 82.64 56818.34 88888.00 2018-04-06 10:09:30.406 096 11448.27 82.60 56818.32 88888.00 2018-04-06 10:09:30.906 096 11448.23 82.63 56818.31 88888.00 2018-04-06 10:09:31.406 096 11448.26 82.63 56818.37 88888.00 2018-04-06 10:09:31.906 096 11448.23 82.61 56818.38 88888.00 2018-04-06 10:09:32.406 096 11448.26 82.63 56818.38 88888.00 2018-04-06 10:09:32.906 096 11448.28 82.65 56818.32 88888.00 2018-04-06 10:09:33.406 096 11448.30 82.66 56818.31 88888.00 2018-04-06 10:09:33.906 096 11448.22 82.65 56818.32 88888.00 2018-04-06 10:09:34.406 096 11448.24 82.66 56818.26 88888.00 2018-04-06 10:09:34.906 096 11448.24 82.67 56818.25 88888.00 2018-04-06 10:09:35.406 096 11448.21 82.65 56818.32 88888.00 2018-04-06 10:09:35.906 096 11448.24 82.68 56818.32 88888.00 2018-04-06 10:09:36.406 096 11448.23 82.68 56818.32 88888.00 2018-04-06 10:09:36.906 096 11448.24 82.66 56818.33 88888.00 2018-04-06 10:09:37.406 096 11448.26 82.72 56818.33 88888.00 2018-04-06 10:09:37.906 096 11448.31 82.74 56818.38 88888.00 2018-04-06 10:09:38.406 096 11448.26 82.75 56818.39 88888.00 2018-04-06 10:09:38.906 096 11448.23 82.75 56818.40 88888.00 2018-04-06 10:09:39.406 096 11448.30 82.77 56818.40 88888.00 2018-04-06 10:09:40.406 096 11448.23 82.78 56818.45 88888.00 2018-04-06 10:09:40.906 096 11448.29 82.83 56818.52 88888.00 2018-04-06 10:09:41.406 096 11448.31 82.80 56818.50 88888.00 2018-04-06 10:09:41.906 096 11448.31 82.83 56818.54 88888.00 2018-04-06 10:09:42.406 096 11448.35 82.86 56818.63 88888.00 2018-04-06 10:09:42.906 096 11448.35 82.84 56818.60 88888.00 2018-04-06 10:09:43.406 096 11448.27 82.85 56818.61 88888.00 2018-04-06 10:09:43.906 096 11448.28 82.88 56818.67 88888.00 2018-04-06 10:09:44.406 096 11448.30 82.91 56818.64 88888.00 2018-04-06 10:09:44.906 096 11448.24 82.91 56818.67 88888.00 2018-04-06 10:09:45.406 096 11448.29 82.88 56818.67 88888.00 2018-04-06 10:09:45.906 096 11448.31 82.87 56818.66 88888.00 2018-04-06 10:09:46.406 096 11448.22 82.92 56818.63 88888.00 2018-04-06 10:09:46.906 096 11448.15 82.91 56818.69 88888.00 2018-04-06 10:09:47.406 096 11448.15 82.92 56818.76 88888.00 2018-04-06 10:09:47.906 096 11448.21 82.90 56818.79 88888.00 2018-04-06 10:09:48.406 096 11448.23 82.86 56818.75 88888.00 2018-04-06 10:09:48.906 096 11448.27 82.86 56818.72 88888.00 2018-04-06 10:09:49.406 096 11448.27 82.84 56818.76 88888.00 2018-04-06 10:09:49.906 096 11448.21 82.86 56818.72 88888.00 2018-04-06 10:09:50.406 096 11448.17 82.86 56818.73 88888.00 2018-04-06 10:09:50.906 096 11448.19 82.85 56818.77 88888.00 2018-04-06 10:09:51.406 096 11448.15 82.86 56818.79 88888.00 2018-04-06 10:09:51.906 096 11448.22 82.86 56818.83 88888.00 2018-04-06 10:09:52.406 096 11448.26 82.87 56818.83 88888.00 2018-04-06 10:09:52.906 096 11448.13 82.85 56818.83 88888.00 2018-04-06 10:09:53.406 096 11448.08 82.78 56818.82 88888.00 2018-04-06 10:09:53.906 096 11448.08 82.79 56818.82 88888.00 2018-04-06 10:09:54.406 096 11448.10 82.80 56818.75 88888.00 2018-04-06 10:09:54.906 096 11448.13 82.78 56818.76 88888.00 2018-04-06 10:09:55.406 096 11448.11 82.79 56818.80 88888.00 2018-04-06 10:09:55.906 096 11448.03 82.75 56818.82 88888.00 2018-04-06 10:09:56.406 096 11448.03 82.79 56818.82 88888.00 2018-04-06 10:09:56.906 096 11448.03 82.80 56818.76 88888.00 2018-04-06 10:09:57.406 096 11448.01 82.77 56818.75 88888.00 2018-04-06 10:09:57.906 096 11447.94 82.73 56818.76 88888.00 2018-04-06 10:09:58.406 096 11447.97 82.68 56818.82 88888.00 2018-04-06 10:09:58.906 096 11447.95 82.67 56818.85 88888.00 2018-04-06 10:09:59.406 096 11447.89 82.70 56818.83 88888.00 2018-04-06 10:09:59.906 096 11447.94 82.73 56818.84 88888.00 2018-04-06 10:10:00.406 096 11448.01 82.68 56818.83 88888.00 2018-04-06 10:10:00.906 096 11447.92 82.66 56818.84 88888.00 2018-04-06 10:10:01.406 096 11447.83 82.66 56818.85 88888.00 2018-04-06 10:10:01.906 096 11447.87 82.65 56818.83 88888.00 2018-04-06 10:10:02.406 096 11447.82 82.65 56818.88 88888.00 2018-04-06 10:10:02.906 096 11447.78 82.67 56818.95 88888.00 2018-04-06 10:10:03.406 096 11447.80 82.70 56818.88 88888.00 2018-04-06 10:10:03.906 096 11447.75 82.64 56818.88 88888.00 2018-04-06 10:10:04.406 096 11447.67 82.63 56818.92 88888.00 2018-04-06 10:10:04.906 096 11447.72 82.65 56818.86 88888.00 2018-04-06 10:10:05.406 096 11447.73 82.67 56818.86 88888.00 2018-04-06 10:10:05.906 096 11447.75 82.63 56818.82 88888.00 2018-04-06 10:10:06.406 096 11447.75 82.61 56818.89 88888.00 2018-04-06 10:10:06.906 096 11447.75 82.59 56818.89 88888.00 2018-04-06 10:10:07.406 096 11447.69 82.61 56818.86 88888.00 2018-04-06 10:10:07.906 096 11447.66 82.61 56818.91 88888.00 2018-04-06 10:10:08.406 096 11447.71 82.56 56818.85 88888.00 2018-04-06 10:10:08.906 096 11447.58 82.56 56818.82 88888.00 2018-04-06 10:10:09.406 096 11447.61 82.58 56818.79 88888.00 2018-04-06 10:10:09.906 096 11447.66 82.59 56818.80 88888.00 2018-04-06 10:10:10.406 096 11447.68 82.60 56818.84 88888.00 2018-04-06 10:10:10.906 096 11447.60 82.63 56818.86 88888.00 2018-04-06 10:10:11.906 096 11447.69 82.61 56818.88 88888.00 2018-04-06 10:10:12.406 096 11447.67 82.61 56818.89 88888.00 2018-04-06 10:10:12.906 096 11447.76 82.61 56818.88 88888.00 2018-04-06 10:10:13.406 096 11447.74 82.60 56818.83 88888.00 2018-04-06 10:10:13.906 096 11447.66 82.61 56818.84 88888.00 2018-04-06 10:10:14.406 096 11447.74 82.65 56818.88 88888.00 2018-04-06 10:10:14.906 096 11447.75 82.73 56818.86 88888.00 2018-04-06 10:10:15.406 096 11447.69 82.75 56818.86 88888.00 2018-04-06 10:10:15.906 096 11447.74 82.77 56818.91 88888.00 2018-04-06 10:10:16.406 096 11447.79 82.74 56818.91 88888.00 2018-04-06 10:10:16.906 096 11447.74 82.75 56818.88 88888.00 2018-04-06 10:10:17.406 096 11447.74 82.78 56818.82 88888.00 2018-04-06 10:10:17.906 096 11447.81 82.78 56818.86 88888.00 2018-04-06 10:10:18.406 096 11447.79 82.75 56818.83 88888.00 2018-04-06 10:10:18.906 096 11447.76 82.79 56818.80 88888.00 2018-04-06 10:10:19.906 096 11447.87 82.88 56818.83 88888.00 2018-04-06 10:10:20.406 096 11447.76 82.85 56818.72 88888.00 2018-04-06 10:10:20.906 096 11447.78 82.79 56818.77 88888.00 2018-04-06 10:10:21.406 096 11447.89 82.77 56818.72 88888.00 2018-04-06 10:10:21.906 096 11447.93 82.78 56818.76 88888.00 2018-04-06 10:10:22.406 096 11447.99 82.86 56818.77 88888.00 2018-04-06 10:10:22.906 096 11448.06 82.88 56818.72 88888.00 2018-04-06 10:10:23.406 096 11448.06 82.91 56818.71 88888.00 2018-04-06 10:10:23.906 096 11448.04 82.92 56818.70 88888.00 2018-04-06 10:10:24.406 096 11448.10 82.90 56818.66 88888.00 2018-04-06 10:10:24.906 096 11448.13 82.63 56818.58 88888.00 2018-04-06 10:10:25.406 096 11448.14 82.84 56818.59 88888.00 2018-04-06 10:10:25.906 096 11448.15 82.95 56818.61 88888.00 2018-04-06 10:10:26.406 096 11448.14 82.99 56818.56 88888.00 2018-04-06 10:10:26.906 096 11448.14 82.99 56818.52 88888.00 2018-04-06 10:10:27.406 096 11448.22 83.01 56818.52 88888.00 2018-04-06 10:10:27.906 096 11448.28 83.01 56818.53 88888.00 2018-04-06 10:10:28.406 096 11448.22 82.99 56818.51 88888.00 2018-04-06 10:10:28.906 096 11448.22 83.05 56818.47 88888.00 2018-04-06 10:10:29.406 096 11448.30 83.04 56818.48 88888.00 2018-04-06 10:10:29.906 096 11448.28 83.02 56818.44 88888.00 2018-04-06 10:10:30.406 096 11448.31 83.06 56818.47 88888.00 2018-04-06 10:10:30.906 096 11448.37 83.04 56818.46 88888.00 2018-04-06 10:10:31.406 096 11448.35 82.99 56818.43 88888.00 2018-04-06 10:10:31.906 096 11448.34 83.01 56818.51 88888.00 2018-04-06 10:10:32.406 096 11448.41 83.01 56818.50 88888.00 2018-04-06 10:10:32.906 096 11448.47 82.99 56818.44 88888.00 2018-04-06 10:10:33.406 096 11448.41 83.04 56818.44 88888.00 2018-04-06 10:10:33.906 096 11448.44 83.02 56818.48 88888.00 2018-04-06 10:10:34.406 096 11448.44 82.99 56818.47 88888.00 2018-04-06 10:10:34.906 096 11448.41 83.02 56818.48 88888.00 2018-04-06 10:10:35.406 096 11448.42 83.06 56818.41 88888.00 2018-04-06 10:10:35.906 096 11448.42 83.02 56818.39 88888.00 2018-04-06 10:10:36.406 096 11448.38 83.00 56818.39 88888.00 2018-04-06 10:10:36.906 096 11448.38 83.02 56818.38 88888.00 2018-04-06 10:10:37.406 096 11448.48 83.02 56818.37 88888.00 2018-04-06 10:10:37.906 096 11448.38 82.95 56818.39 88888.00 2018-04-06 10:10:38.406 096 11448.33 82.94 56818.39 88888.00 2018-04-06 10:10:38.906 096 11448.38 82.99 56818.41 88888.00 2018-04-06 10:10:39.406 096 11448.38 82.95 56818.39 88888.00 2018-04-06 10:10:39.906 096 11448.34 82.92 56818.41 88888.00 2018-04-06 10:10:40.406 096 11448.42 82.94 56818.45 88888.00 2018-04-06 10:10:40.906 096 11448.45 82.95 56818.45 88888.00 2018-04-06 10:10:41.406 096 11448.38 82.97 56818.43 88888.00 2018-04-06 10:10:41.906 096 11448.38 82.97 56818.35 88888.00 2018-04-06 10:10:42.406 096 11448.35 82.91 56818.24 88888.00 2018-04-06 10:10:43.406 096 11448.33 82.94 56818.19 88888.00 2018-04-06 10:10:43.906 096 11448.35 82.92 56818.14 88888.00 2018-04-06 10:10:44.406 096 11448.31 82.93 56818.21 88888.00 2018-04-06 10:10:44.906 096 11448.29 82.98 56818.26 88888.00 2018-04-06 10:10:45.406 096 11448.31 82.95 56818.25 88888.00 2018-04-06 10:10:45.906 096 11448.33 82.87 56818.20 88888.00 2018-04-06 10:10:46.406 096 11448.33 82.87 56818.16 88888.00 2018-04-06 10:10:46.906 096 11448.36 82.85 56818.08 88888.00 2018-04-06 10:10:47.406 096 11448.40 82.86 56817.96 88888.00 2018-04-06 10:10:47.906 096 11448.44 82.87 56817.92 88888.00 2018-04-06 10:10:48.406 096 11448.48 82.91 56817.94 88888.00 2018-04-06 10:10:48.906 096 11448.41 82.92 56817.90 88888.00 2018-04-06 10:10:49.406 096 11448.42 82.93 56817.86 88888.00 2018-04-06 10:10:49.906 096 11448.44 82.90 56817.84 88888.00 2018-04-06 10:10:50.406 096 11448.48 82.91 56817.82 88888.00 2018-04-06 10:10:50.906 096 11448.45 82.87 56817.75 88888.00 2018-04-06 10:10:51.406 096 11448.44 82.92 56817.73 88888.00 2018-04-06 10:10:51.906 096 11448.48 82.91 56817.75 88888.00 2018-04-06 10:10:52.406 096 11448.47 82.91 56817.73 88888.00 2018-04-06 10:10:52.906 096 11448.44 82.91 56817.67 88888.00 2018-04-06 10:10:53.406 096 11448.55 82.91 56817.69 88888.00 2018-04-06 10:10:53.906 096 11448.55 82.88 56817.67 88888.00 2018-04-06 10:10:54.406 096 11448.59 82.94 56817.60 88888.00 2018-04-06 10:10:54.906 096 11448.64 82.90 56817.56 88888.00 2018-04-06 10:10:55.406 096 11448.61 82.87 56817.55 88888.00 2018-04-06 10:10:55.906 096 11448.52 82.93 56817.43 88888.00 2018-04-06 10:10:56.406 096 11448.59 82.95 56817.41 88888.00 2018-04-06 10:10:56.906 096 11448.62 82.93 56817.39 88888.00 2018-04-06 10:10:57.406 096 11448.66 82.95 56817.34 88888.00 2018-04-06 10:10:57.906 096 11448.66 82.99 56817.34 88888.00 2018-04-06 10:10:58.406 096 11448.76 83.00 56817.28 88888.00 2018-04-06 10:10:58.906 096 11448.72 82.98 56817.25 88888.00 2018-04-06 10:10:59.406 096 11448.76 83.00 56817.22 88888.00 2018-04-06 10:10:59.906 096 11448.79 83.04 56817.25 88888.00 2018-04-06 10:11:00.406 096 11448.79 83.01 56817.23 88888.00 2018-04-06 10:11:00.906 096 11448.82 83.02 56817.17 88888.00 2018-04-06 10:11:01.406 096 11448.84 83.02 56817.17 88888.00 2018-04-06 10:11:01.906 096 11448.84 83.04 56817.10 88888.00 2018-04-06 10:11:02.406 096 11448.80 83.09 56817.02 88888.00 2018-04-06 10:11:02.906 096 11448.85 83.08 56817.00 88888.00 2018-04-06 10:11:03.406 096 11448.93 83.05 56817.07 88888.00 2018-04-06 10:11:03.906 096 11448.91 83.04 56817.05 88888.00 2018-04-06 10:11:04.406 096 11448.96 83.09 56816.99 88888.00 2018-04-06 10:11:04.906 096 11448.98 83.11 56816.98 88888.00 2018-04-06 10:11:05.406 096 11448.97 83.12 56817.02 88888.00 2018-04-06 10:11:05.906 096 11448.94 83.17 56817.02 88888.00 2018-04-06 10:11:06.406 096 11449.01 83.15 56817.02 88888.00 2018-04-06 10:11:06.906 096 11448.97 83.09 56817.02 88888.00 2018-04-06 10:11:07.406 096 11448.98 83.13 56817.00 88888.00 2018-04-06 10:11:07.906 096 11449.01 83.15 56816.99 88888.00 2018-04-06 10:11:08.406 096 11448.98 83.13 56817.00 88888.00 2018-04-06 10:11:08.906 096 11448.99 83.14 56817.07 88888.00 2018-04-06 10:11:09.406 096 11448.98 83.18 56817.04 88888.00 2018-04-06 10:11:09.906 096 11449.03 83.14 56816.94 88888.00 2018-04-06 10:11:10.406 096 11449.01 83.14 56817.04 88888.00 2018-04-06 10:11:10.906 096 11449.00 83.14 56817.05 88888.00 2018-04-06 10:11:11.406 096 11448.99 83.12 56817.04 88888.00 2018-04-06 10:11:11.906 096 11449.00 83.11 56817.02 88888.00 2018-04-06 10:11:12.406 096 11449.01 83.11 56817.02 88888.00 2018-04-06 10:11:12.906 096 11449.07 83.12 56816.98 88888.00 2018-04-06 10:11:13.406 096 11449.00 83.12 56817.02 88888.00 2018-04-06 10:11:13.906 096 11448.99 83.13 56817.03 88888.00 2018-04-06 10:11:14.406 096 11449.06 83.08 56817.00 88888.00 2018-04-06 10:11:14.906 096 11449.03 83.05 56817.04 88888.00 2018-04-06 10:11:15.406 096 11449.07 83.06 56817.09 88888.00 2018-04-06 10:11:15.906 096 11449.15 83.08 56817.09 88888.00 2018-04-06 10:11:16.406 096 11449.05 83.09 56817.09 88888.00 2018-04-06 10:11:16.906 096 11448.94 83.13 56817.06 88888.00 2018-04-06 10:11:17.406 096 11448.98 83.12 56817.04 88888.00 2018-04-06 10:11:17.906 096 11448.97 83.08 56816.97 88888.00 2018-04-06 10:11:18.406 096 11448.92 83.08 56816.98 88888.00 2018-04-06 10:11:18.906 096 11448.93 83.07 56817.02 88888.00 2018-04-06 10:11:19.406 096 11448.93 83.09 56817.00 88888.00 2018-04-06 10:11:19.906 096 11448.89 83.06 56817.02 88888.00 2018-04-06 10:11:20.406 096 11448.94 83.01 56817.05 88888.00 2018-04-06 10:11:20.906 096 11448.97 82.98 56817.07 88888.00 2018-04-06 10:11:21.406 096 11448.91 82.98 56817.02 88888.00 2018-04-06 10:11:21.906 096 11448.87 83.00 56817.00 88888.00 2018-04-06 10:11:22.406 096 11448.94 82.98 56817.00 88888.00 2018-04-06 10:11:22.906 096 11448.93 82.99 56817.04 88888.00 2018-04-06 10:11:23.407 096 11448.84 83.00 56816.99 88888.00 2018-04-06 10:11:23.907 096 11448.87 83.02 56816.94 88888.00 2018-04-06 10:11:24.907 096 11448.80 82.99 56816.86 88888.00 2018-04-06 10:11:25.407 096 11448.82 82.99 56816.94 88888.00 2018-04-06 10:11:25.907 096 11448.83 82.98 56816.89 88888.00 2018-04-06 10:11:26.407 096 11448.79 82.99 56816.85 88888.00 2018-04-06 10:11:26.907 096 11448.82 83.00 56816.87 88888.00 2018-04-06 10:11:27.407 096 11448.83 82.95 56816.85 88888.00 2018-04-06 10:11:27.907 096 11448.78 82.91 56816.83 88888.00 2018-04-06 10:11:28.407 096 11448.76 82.93 56816.79 88888.00 2018-04-06 10:11:28.907 096 11448.80 82.94 56816.72 88888.00 2018-04-06 10:11:29.407 096 11448.82 82.90 56816.66 88888.00 2018-04-06 10:11:29.907 096 11448.77 82.91 56816.59 88888.00 2018-04-06 10:11:30.407 096 11448.78 82.93 56816.61 88888.00 2018-04-06 10:11:30.907 096 11448.78 82.94 56816.64 88888.00 2018-04-06 10:11:31.407 096 11448.71 82.94 56816.57 88888.00 2018-04-06 10:11:31.907 096 11448.72 82.90 56816.51 88888.00 2018-04-06 10:11:32.407 096 11448.76 82.86 56816.45 88888.00 2018-04-06 10:11:32.907 096 11448.73 82.84 56816.46 88888.00 2018-04-06 10:11:33.407 096 11448.76 82.85 56816.48 88888.00 2018-04-06 10:11:33.907 096 11448.77 82.80 56816.40 88888.00 2018-04-06 10:11:34.407 096 11448.82 82.81 56816.39 88888.00 2018-04-06 10:11:34.907 096 11448.86 82.78 56816.36 88888.00 2018-04-06 10:11:35.407 096 11448.79 82.74 56816.32 88888.00 2018-04-06 10:11:35.907 096 11448.80 82.77 56816.32 88888.00 2018-04-06 10:11:36.407 096 11448.82 82.80 56816.27 88888.00 2018-04-06 10:11:36.907 096 11448.85 82.75 56816.22 88888.00 2018-04-06 10:11:37.407 096 11448.78 82.73 56816.22 88888.00 2018-04-06 10:11:37.907 096 11448.73 82.70 56816.22 88888.00 2018-04-06 10:11:38.407 096 11448.77 82.63 56816.19 88888.00 2018-04-06 10:11:38.907 096 11448.73 82.56 56816.14 88888.00 2018-04-06 10:11:39.407 096 11448.76 82.59 56816.09 88888.00 2018-04-06 10:11:39.907 096 11448.76 82.63 56816.02 88888.00 2018-04-06 10:11:40.407 096 11448.78 82.59 56815.97 88888.00 2018-04-06 10:11:40.907 096 11448.77 82.54 56815.94 88888.00 2018-04-06 10:11:41.407 096 11448.76 82.52 56815.90 88888.00 2018-04-06 10:11:41.907 096 11448.73 82.56 56815.89 88888.00 2018-04-06 10:11:42.407 096 11448.66 82.57 56815.84 88888.00 2018-04-06 10:11:42.907 096 11448.71 82.56 56815.78 88888.00 2018-04-06 10:11:43.407 096 11448.79 82.57 56815.75 88888.00 2018-04-06 10:11:43.907 096 11448.78 82.58 56815.77 88888.00 2018-04-06 10:11:44.407 096 11448.73 82.59 56815.71 88888.00 2018-04-06 10:11:44.907 096 11448.78 82.58 56815.59 88888.00 2018-04-06 10:11:45.407 096 11448.78 82.56 56815.63 88888.00 2018-04-06 10:11:45.907 096 11448.79 82.45 56815.69 88888.00 2018-04-06 10:11:46.407 096 11448.76 82.43 56815.67 88888.00 2018-04-06 10:11:46.907 096 11448.71 82.39 56815.63 88888.00 2018-04-06 10:11:47.407 096 11448.68 82.40 56815.65 88888.00 2018-04-06 10:11:47.907 096 11448.70 82.40 56815.65 88888.00 2018-04-06 10:11:48.407 096 11448.73 82.39 56815.62 88888.00 2018-04-06 10:11:48.907 096 11448.72 82.37 56815.56 88888.00 2018-04-06 10:11:49.407 096 11448.72 82.36 56815.57 88888.00 2018-04-06 10:11:49.907 096 11448.83 82.36 56815.49 88888.00 2018-04-06 10:11:50.407 096 11448.80 82.34 56815.49 88888.00 2018-04-06 10:11:50.907 096 11448.78 82.32 56815.48 88888.00 2018-04-06 10:11:51.407 096 11448.78 82.30 56815.51 88888.00 2018-04-06 10:11:51.907 096 11448.77 82.30 56815.50 88888.00 2018-04-06 10:11:52.407 096 11448.73 82.30 56815.46 88888.00 2018-04-06 10:11:52.907 096 11448.77 82.30 56815.45 88888.00 2018-04-06 10:11:53.407 096 11448.73 82.30 56815.33 88888.00 2018-04-06 10:11:53.907 096 11448.69 82.27 56815.32 88888.00 2018-04-06 10:11:54.407 096 11448.75 82.30 56815.40 88888.00 2018-04-06 10:11:54.907 096 11448.69 82.31 56815.39 88888.00 2018-04-06 10:11:55.407 096 11448.69 82.30 56815.36 88888.00 2018-04-06 10:11:55.907 096 11448.73 82.27 56815.37 88888.00 2018-04-06 10:11:56.407 096 11448.73 82.29 56815.38 88888.00 2018-04-06 10:11:56.907 096 11448.70 82.32 56815.37 88888.00 2018-04-06 10:11:57.407 096 11448.69 82.38 56815.33 88888.00 2018-04-06 10:11:57.907 096 11448.75 82.34 56815.37 88888.00 2018-04-06 10:11:58.407 096 11448.72 82.30 56815.37 88888.00 2018-04-06 10:11:58.907 096 11448.72 82.34 56815.32 88888.00 2018-04-06 10:11:59.407 096 11448.75 82.39 56815.36 88888.00 2018-04-06 10:11:59.907 096 11448.72 82.34 56815.37 88888.00 2018-04-06 10:12:00.407 096 11448.71 82.32 56815.36 88888.00 2018-04-06 10:12:00.907 096 11448.78 82.31 56815.30 88888.00 2018-04-06 10:12:01.407 096 11448.77 82.30 56815.24 88888.00 2018-04-06 10:12:01.907 096 11448.70 82.31 56815.23 88888.00 2018-04-06 10:12:02.407 096 11448.76 82.26 56815.25 88888.00 2018-04-06 10:12:02.907 096 11448.83 82.24 56815.24 88888.00 2018-04-06 10:12:03.407 096 11448.85 82.27 56815.24 88888.00 2018-04-06 10:12:03.907 096 11448.87 82.27 56815.26 88888.00 2018-04-06 10:12:04.407 096 11448.83 82.26 56815.24 88888.00 2018-04-06 10:12:04.907 096 11448.75 82.30 56815.18 88888.00 2018-04-06 10:12:05.407 096 11448.76 82.34 56815.16 88888.00 2018-04-06 10:12:06.407 096 11448.79 82.30 56815.10 88888.00 2018-04-06 10:12:06.907 096 11448.73 82.36 56815.18 88888.00 2018-04-06 10:12:07.407 096 11448.80 82.31 56815.19 88888.00 2018-04-06 10:12:07.907 096 11448.72 82.34 56815.14 88888.00 2018-04-06 10:12:08.407 096 11448.75 82.33 56815.12 88888.00 2018-04-06 10:12:08.907 096 11448.82 82.33 56815.12 88888.00 2018-04-06 10:12:09.407 096 11448.85 82.33 56815.06 88888.00 2018-04-06 10:12:09.907 096 11448.79 82.31 56815.00 88888.00 2018-04-06 10:12:10.407 096 11448.83 82.30 56814.98 88888.00 2018-04-06 10:12:10.907 096 11448.82 82.20 56814.93 88888.00 2018-04-06 10:12:11.407 096 11448.73 82.19 56814.90 88888.00 2018-04-06 10:12:11.907 096 11448.78 82.26 56814.95 88888.00 2018-04-06 10:12:12.407 096 11448.85 82.23 56814.93 88888.00 2018-04-06 10:12:12.907 096 11448.77 82.20 56814.88 88888.00 2018-04-06 10:12:13.407 096 11448.77 82.20 56814.88 88888.00 2018-04-06 10:12:13.907 096 11448.76 82.18 56814.84 88888.00 2018-04-06 10:12:14.407 096 11448.69 82.19 56814.80 88888.00 2018-04-06 10:12:14.907 096 11448.70 82.23 56814.80 88888.00 2018-04-06 10:12:15.407 096 11448.71 82.20 56814.84 88888.00 2018-04-06 10:12:15.907 096 11448.69 82.17 56814.79 88888.00 2018-04-06 10:12:16.407 096 11448.71 82.18 56814.75 88888.00 2018-04-06 10:12:16.907 096 11448.71 82.20 56814.75 88888.00 2018-04-06 10:12:17.407 096 11448.70 82.19 56814.75 88888.00 2018-04-06 10:12:17.907 096 11448.70 82.22 56814.74 88888.00 2018-04-06 10:12:18.407 096 11448.71 82.23 56814.78 88888.00 2018-04-06 10:12:18.907 096 11448.75 82.23 56814.79 88888.00 2018-04-06 10:12:19.407 096 11448.66 82.20 56814.82 88888.00 2018-04-06 10:12:19.907 096 11448.71 82.17 56814.79 88888.00 2018-04-06 10:12:20.407 096 11448.71 82.17 56814.82 88888.00 2018-04-06 10:12:20.907 096 11448.68 82.15 56814.85 88888.00 2018-04-06 10:12:21.407 096 11448.68 82.18 56814.84 88888.00 2018-04-06 10:12:21.907 096 11448.70 82.23 56814.88 88888.00 2018-04-06 10:12:22.407 096 11448.69 82.23 56814.86 88888.00 2018-04-06 10:12:22.907 096 11448.70 82.22 56814.88 88888.00 2018-04-06 10:12:23.407 096 11448.72 82.20 56814.94 88888.00 2018-04-06 10:12:23.907 096 11448.71 82.20 56814.92 88888.00 2018-04-06 10:12:24.407 096 11448.70 82.24 56814.93 88888.00 2018-04-06 10:12:24.907 096 11448.79 82.20 56814.88 88888.00 2018-04-06 10:12:25.407 096 11448.79 82.18 56814.85 88888.00 2018-04-06 10:12:25.907 096 11448.76 82.18 56814.86 88888.00 2018-04-06 10:12:26.407 096 11448.83 82.19 56814.90 88888.00 2018-04-06 10:12:26.907 096 11448.82 82.13 56814.94 88888.00 2018-04-06 10:12:27.407 096 11448.78 82.15 56815.01 88888.00 2018-04-06 10:12:27.907 096 11448.84 82.19 56814.99 88888.00 2018-04-06 10:12:28.407 096 11448.83 82.15 56814.97 88888.00 2018-04-06 10:12:28.907 096 11448.79 82.11 56814.99 88888.00 2018-04-06 10:12:29.407 096 11448.82 82.12 56815.05 88888.00 2018-04-06 10:12:29.907 096 11448.85 82.13 56815.07 88888.00 2018-04-06 10:12:30.407 096 11448.89 82.17 56815.07 88888.00 2018-04-06 10:12:30.907 096 11448.89 82.17 56815.06 88888.00 2018-04-06 10:12:31.407 096 11448.94 82.20 56815.06 88888.00 2018-04-06 10:12:31.907 096 11448.92 82.25 56815.07 88888.00 2018-04-06 10:12:32.407 096 11448.94 82.27 56815.11 88888.00 2018-04-06 10:12:32.907 096 11448.96 82.24 56815.11 88888.00 2018-04-06 10:12:33.407 096 11448.91 82.26 56815.11 88888.00 2018-04-06 10:12:33.907 096 11448.87 82.29 56815.17 88888.00 2018-04-06 10:12:34.407 096 11448.93 82.26 56815.22 88888.00 2018-04-06 10:12:34.907 096 11448.92 82.27 56815.24 88888.00 2018-04-06 10:12:35.407 096 11448.91 82.32 56815.27 88888.00 2018-04-06 10:12:35.907 096 11448.96 82.32 56815.27 88888.00 2018-04-06 10:12:36.407 096 11448.98 82.24 56815.30 88888.00 2018-04-06 10:12:36.907 096 11448.94 82.25 56815.36 88888.00 2018-04-06 10:12:37.407 096 11448.97 82.27 56815.37 88888.00 2018-04-06 10:12:37.907 096 11449.05 82.29 56815.44 88888.00 2018-04-06 10:12:38.407 096 11449.05 82.32 56815.39 88888.00 2018-04-06 10:12:38.907 096 11449.07 82.29 56815.36 88888.00 2018-04-06 10:12:39.407 096 11449.14 82.30 56815.36 88888.00 2018-04-06 10:12:39.907 096 11449.07 82.32 56815.35 88888.00 2018-04-06 10:12:40.407 096 11449.10 82.32 56815.39 88888.00 2018-04-06 10:12:40.907 096 11449.13 82.33 56815.43 88888.00 2018-04-06 10:12:41.407 096 11449.13 82.30 56815.42 88888.00 2018-04-06 10:12:41.907 096 11449.15 82.36 56815.39 88888.00 2018-04-06 10:12:42.407 096 11449.18 82.34 56815.44 88888.00 2018-04-06 10:12:42.907 096 11449.21 82.30 56815.44 88888.00 2018-04-06 10:12:43.407 096 11449.15 82.34 56815.51 88888.00 2018-04-06 10:12:43.907 096 11449.12 82.39 56815.58 88888.00 2018-04-06 10:12:44.407 096 11449.13 82.40 56815.57 88888.00 2018-04-06 10:12:44.907 096 11449.11 82.42 56815.59 88888.00 2018-04-06 10:12:45.407 096 11449.14 82.45 56815.61 88888.00 2018-04-06 10:12:45.907 096 11449.20 82.46 56815.57 88888.00 2018-04-06 10:12:46.407 096 11449.25 82.44 56815.51 88888.00 2018-04-06 10:12:46.907 096 11449.26 82.44 56815.53 88888.00 2018-04-06 10:12:47.907 096 11449.20 82.43 56815.57 88888.00 2018-04-06 10:12:48.407 096 11449.14 82.49 56815.58 88888.00 2018-04-06 10:12:48.907 096 11449.22 82.51 56815.58 88888.00 2018-04-06 10:12:49.407 096 11449.25 82.51 56815.59 88888.00 2018-04-06 10:12:49.907 096 11449.20 82.54 56815.67 88888.00 2018-04-06 10:12:50.407 096 11449.24 82.58 56815.68 88888.00 2018-04-06 10:12:50.907 096 11449.25 82.57 56815.67 88888.00 2018-04-06 10:12:51.407 096 11449.18 82.60 56815.65 88888.00 2018-04-06 10:12:51.907 096 11449.22 82.61 56815.68 88888.00 2018-04-06 10:12:52.407 096 11449.31 82.64 56815.78 88888.00 2018-04-06 10:12:52.907 096 11449.24 82.59 56815.72 88888.00 2018-04-06 10:12:53.407 096 11449.22 82.60 56815.74 88888.00 2018-04-06 10:12:53.907 096 11449.27 82.61 56815.74 88888.00 2018-04-06 10:12:54.407 096 11449.21 82.67 56815.83 88888.00 2018-04-06 10:12:54.907 096 11449.18 82.72 56815.84 88888.00 2018-04-06 10:12:55.907 096 11449.25 82.66 56815.90 88888.00 2018-04-06 10:12:56.407 096 11449.29 82.67 56815.94 88888.00 2018-04-06 10:12:56.907 096 11449.29 82.67 56815.94 88888.00 2018-04-06 10:12:57.407 096 11449.22 82.68 56815.89 88888.00 2018-04-06 10:12:57.907 096 11449.28 82.72 56815.87 88888.00 2018-04-06 10:12:58.407 096 11449.28 82.74 56815.91 88888.00 2018-04-06 10:12:58.907 096 11449.21 82.71 56815.95 88888.00 2018-04-06 10:12:59.407 096 11449.20 82.72 56815.99 88888.00 2018-04-06 10:12:59.907 096 11449.29 82.71 56816.01 88888.00 2018-04-06 10:13:00.407 096 11449.35 82.72 56816.02 88888.00 2018-04-06 10:13:00.907 096 11449.25 82.71 56816.02 88888.00 2018-04-06 10:13:01.407 096 11449.25 82.74 56816.08 88888.00 2018-04-06 10:13:01.907 096 11449.27 82.73 56816.12 88888.00 2018-04-06 10:13:02.407 096 11449.25 82.77 56816.16 88888.00 2018-04-06 10:13:02.907 096 11449.20 82.78 56816.19 88888.00 2018-04-06 10:13:03.407 096 11449.25 82.77 56816.22 88888.00 2018-04-06 10:13:03.907 096 11449.22 82.73 56816.27 88888.00 2018-04-06 10:13:04.407 096 11449.24 82.74 56816.27 88888.00 2018-04-06 10:13:04.907 096 11449.29 82.75 56816.29 88888.00 2018-04-06 10:13:05.407 096 11449.27 82.77 56816.35 88888.00 2018-04-06 10:13:05.907 096 11449.29 82.81 56816.38 88888.00 2018-04-06 10:13:06.407 096 11449.29 82.80 56816.39 88888.00 2018-04-06 10:13:06.907 096 11449.25 82.77 56816.32 88888.00 2018-04-06 10:13:07.407 096 11449.26 82.74 56816.32 88888.00 2018-04-06 10:13:07.907 096 11449.25 82.77 56816.42 88888.00 2018-04-06 10:13:08.407 096 11449.25 82.77 56816.45 88888.00 2018-04-06 10:13:08.907 096 11449.26 82.77 56816.42 88888.00 2018-04-06 10:13:09.407 096 11449.24 82.78 56816.49 88888.00 2018-04-06 10:13:09.907 096 11449.26 82.77 56816.59 88888.00 2018-04-06 10:13:10.407 096 11449.21 82.77 56816.55 88888.00 2018-04-06 10:13:10.907 096 11449.25 82.77 56816.54 88888.00 2018-04-06 10:13:11.407 096 11449.27 82.77 56816.51 88888.00 2018-04-06 10:13:11.907 096 11449.26 82.77 56816.54 88888.00 2018-04-06 10:13:12.407 096 11449.24 82.73 56816.64 88888.00 2018-04-06 10:13:12.907 096 11449.32 82.75 56816.62 88888.00 2018-04-06 10:13:13.407 096 11449.31 82.75 56816.59 88888.00 2018-04-06 10:13:13.907 096 11449.32 82.74 56816.58 88888.00 2018-04-06 10:13:14.407 096 11449.33 82.79 56816.58 88888.00 2018-04-06 10:13:14.907 096 11449.32 82.78 56816.59 88888.00 2018-04-06 10:13:15.407 096 11449.36 82.84 56816.64 88888.00 2018-04-06 10:13:15.907 096 11449.38 82.81 56816.64 88888.00 2018-04-06 10:13:16.407 096 11449.39 82.77 56816.60 88888.00 2018-04-06 10:13:16.907 096 11449.36 82.77 56816.60 88888.00 2018-04-06 10:13:17.407 096 11449.40 82.80 56816.60 88888.00 2018-04-06 10:13:17.907 096 11449.42 82.79 56816.60 88888.00 2018-04-06 10:13:18.407 096 11449.36 82.80 56816.61 88888.00 2018-04-06 10:13:19.407 096 11449.45 82.78 56816.61 88888.00 2018-04-06 10:13:19.907 096 11449.40 82.79 56816.65 88888.00 2018-04-06 10:13:20.407 096 11449.41 82.80 56816.66 88888.00 2018-04-06 10:13:20.907 096 11449.40 82.84 56816.65 88888.00 2018-04-06 10:13:21.407 096 11449.34 82.78 56816.64 88888.00 2018-04-06 10:13:21.907 096 11449.35 82.79 56816.60 88888.00 2018-04-06 10:13:22.407 096 11449.45 82.86 56816.59 88888.00 2018-04-06 10:13:22.907 096 11449.46 82.87 56816.60 88888.00 2018-04-06 10:13:23.407 096 11449.43 82.86 56816.58 88888.00 2018-04-06 10:13:23.907 096 11449.43 82.84 56816.59 88888.00 2018-04-06 10:13:24.407 096 11449.46 82.83 56816.59 88888.00 2018-04-06 10:13:24.907 096 11449.39 82.85 56816.51 88888.00 2018-04-06 10:13:25.407 096 11449.40 82.83 56816.44 88888.00 2018-04-06 10:13:25.907 096 11449.41 82.85 56816.46 88888.00 2018-04-06 10:13:26.407 096 11449.38 82.86 56816.52 88888.00 2018-04-06 10:13:26.907 096 11449.39 82.90 56816.57 88888.00 2018-04-06 10:13:27.407 096 11449.42 82.88 56816.54 88888.00 2018-04-06 10:13:27.907 096 11449.41 82.91 56816.52 88888.00 2018-04-06 10:13:28.407 096 11449.41 82.92 56816.49 88888.00 2018-04-06 10:13:28.907 096 11449.49 82.95 56816.53 88888.00 2018-04-06 10:13:29.408 096 11449.45 82.90 56816.54 88888.00 2018-04-06 10:13:29.908 096 11449.43 82.87 56816.57 88888.00 2018-04-06 10:13:30.408 096 11449.48 82.91 56816.53 88888.00 2018-04-06 10:13:30.908 096 11449.43 82.90 56816.46 88888.00 2018-04-06 10:13:31.408 096 11449.35 82.90 56816.47 88888.00 2018-04-06 10:13:31.908 096 11449.39 82.90 56816.47 88888.00 2018-04-06 10:13:32.408 096 11449.45 82.87 56816.48 88888.00 2018-04-06 10:13:32.908 096 11449.45 82.91 56816.47 88888.00 2018-04-06 10:13:33.408 096 11449.45 82.95 56816.41 88888.00 2018-04-06 10:13:33.908 096 11449.46 82.98 56816.40 88888.00 2018-04-06 10:13:34.408 096 11449.40 82.92 56816.40 88888.00 2018-04-06 10:13:34.908 096 11449.43 82.93 56816.34 88888.00 2018-04-06 10:13:35.408 096 11449.48 82.95 56816.29 88888.00 2018-04-06 10:13:35.908 096 11449.43 82.94 56816.33 88888.00 2018-04-06 10:13:36.408 096 11449.45 82.98 56816.39 88888.00 2018-04-06 10:13:36.908 096 11449.51 83.00 56816.41 88888.00 2018-04-06 10:13:37.408 096 11449.47 82.97 56816.38 88888.00 2018-04-06 10:13:37.908 096 11449.43 82.98 56816.42 88888.00 2018-04-06 10:13:38.408 096 11449.52 82.99 56816.40 88888.00 2018-04-06 10:13:38.908 096 11449.55 83.00 56816.40 88888.00 2018-04-06 10:13:39.408 096 11449.47 83.00 56816.36 88888.00 2018-04-06 10:13:39.908 096 11449.53 83.00 56816.32 88888.00 2018-04-06 10:13:40.408 096 11449.54 82.99 56816.28 88888.00 2018-04-06 10:13:40.908 096 11449.51 82.95 56816.23 88888.00 2018-04-06 10:13:41.408 096 11449.53 83.00 56816.22 88888.00 2018-04-06 10:13:41.908 096 11449.59 83.05 56816.22 88888.00 2018-04-06 10:13:42.408 096 11449.54 83.00 56816.21 88888.00 2018-04-06 10:13:42.908 096 11449.54 83.00 56816.26 88888.00 2018-04-06 10:13:43.408 096 11449.63 82.99 56816.28 88888.00 2018-04-06 10:13:43.908 096 11449.66 82.93 56816.23 88888.00 2018-04-06 10:13:44.408 096 11449.58 82.88 56816.19 88888.00 2018-04-06 10:13:44.908 096 11449.63 82.86 56816.17 88888.00 2018-04-06 10:13:45.408 096 11449.66 82.81 56816.19 88888.00 2018-04-06 10:13:45.908 096 11449.65 82.84 56816.15 88888.00 2018-04-06 10:13:46.408 096 11449.68 82.88 56816.16 88888.00 2018-04-06 10:13:46.908 096 11449.68 82.90 56816.16 88888.00 2018-04-06 10:13:47.408 096 11449.61 82.86 56816.14 88888.00 2018-04-06 10:13:47.908 096 11449.65 82.88 56816.13 88888.00 2018-04-06 10:13:48.408 096 11449.68 82.86 56816.13 88888.00 2018-04-06 10:13:48.908 096 11449.65 82.88 56816.14 88888.00 2018-04-06 10:13:49.408 096 11449.67 82.91 56816.16 88888.00 2018-04-06 10:13:49.908 096 11449.73 82.88 56816.21 88888.00 2018-04-06 10:13:50.408 096 11449.69 82.87 56816.15 88888.00 2018-04-06 10:13:50.908 096 11449.65 82.87 56816.16 88888.00 2018-04-06 10:13:51.408 096 11449.74 82.90 56816.16 88888.00 2018-04-06 10:13:51.908 096 11449.75 82.87 56816.15 88888.00 2018-04-06 10:13:52.408 096 11449.75 82.85 56816.17 88888.00 2018-04-06 10:13:52.908 096 11449.81 82.86 56816.15 88888.00 2018-04-06 10:13:53.408 096 11449.80 82.86 56816.13 88888.00 2018-04-06 10:13:53.908 096 11449.79 82.91 56816.14 88888.00 2018-04-06 10:13:54.408 096 11449.83 82.92 56816.15 88888.00 2018-04-06 10:13:54.908 096 11449.80 82.86 56816.14 88888.00 2018-04-06 10:13:55.408 096 11449.82 82.83 56816.10 88888.00 2018-04-06 10:13:55.908 096 11449.82 82.81 56816.08 88888.00 2018-04-06 10:13:56.408 096 11449.86 82.77 56816.09 88888.00 2018-04-06 10:13:56.908 096 11449.82 82.80 56816.08 88888.00 2018-04-06 10:13:57.408 096 11449.87 82.85 56816.10 88888.00 2018-04-06 10:13:57.908 096 11449.93 82.87 56816.08 88888.00 2018-04-06 10:13:58.408 096 11449.87 82.86 56816.10 88888.00 2018-04-06 10:13:58.908 096 11449.88 82.84 56816.15 88888.00 2018-04-06 10:13:59.408 096 11449.90 82.86 56816.14 88888.00 2018-04-06 10:13:59.908 096 11449.82 82.91 56816.07 88888.00 2018-04-06 10:14:00.408 096 11449.81 82.91 56816.04 88888.00 2018-04-06 10:14:00.908 096 11449.89 82.88 56816.04 88888.00 2018-04-06 10:14:01.408 096 11449.83 82.86 56815.99 88888.00 2018-04-06 10:14:01.908 096 11449.80 82.85 56815.99 88888.00 2018-04-06 10:14:02.408 096 11449.87 82.88 56815.93 88888.00 2018-04-06 10:14:02.908 096 11449.84 82.87 56815.96 88888.00 2018-04-06 10:14:03.408 096 11449.75 82.90 56815.99 88888.00 2018-04-06 10:14:03.908 096 11449.80 82.91 56815.93 88888.00 2018-04-06 10:14:04.408 096 11449.83 82.92 56815.95 88888.00 2018-04-06 10:14:04.908 096 11449.76 82.88 56816.01 88888.00 2018-04-06 10:14:05.408 096 11449.73 82.87 56815.99 88888.00 2018-04-06 10:14:05.908 096 11449.80 82.90 56815.94 88888.00 2018-04-06 10:14:06.408 096 11449.80 82.86 56815.95 88888.00 2018-04-06 10:14:06.908 096 11449.81 82.88 56815.97 88888.00 2018-04-06 10:14:07.408 096 11449.86 82.87 56815.91 88888.00 2018-04-06 10:14:07.908 096 11449.76 82.86 56815.93 88888.00 2018-04-06 10:14:08.908 096 11449.72 82.88 56815.99 88888.00 2018-04-06 10:14:09.408 096 11449.68 82.87 56815.97 88888.00 2018-04-06 10:14:09.908 096 11449.68 82.86 56815.96 88888.00 2018-04-06 10:14:10.908 096 11449.70 82.81 56815.91 88888.00 2018-04-06 10:14:11.408 096 11449.61 82.84 56815.95 88888.00 2018-04-06 10:14:11.908 096 11449.67 82.86 56815.93 88888.00 2018-04-06 10:14:12.408 096 11449.69 82.83 56815.84 88888.00 2018-04-06 10:14:12.908 096 11449.59 82.80 56815.83 88888.00 2018-04-06 10:14:13.408 096 11449.60 82.84 56815.85 88888.00 2018-04-06 10:14:13.908 096 11449.66 82.85 56815.82 88888.00 2018-04-06 10:14:14.408 096 11449.61 82.83 56815.80 88888.00 2018-04-06 10:14:14.908 096 11449.61 82.87 56815.83 88888.00 2018-04-06 10:14:15.408 096 11449.67 82.87 56815.77 88888.00 2018-04-06 10:14:15.908 096 11449.60 82.80 56815.75 88888.00 2018-04-06 10:14:16.408 096 11449.58 82.75 56815.71 88888.00 2018-04-06 10:14:16.908 096 11449.60 82.77 56815.72 88888.00 2018-04-06 10:14:17.408 096 11449.60 82.77 56815.77 88888.00 2018-04-06 10:14:17.908 096 11449.62 82.77 56815.80 88888.00 2018-04-06 10:14:18.408 096 11449.56 82.80 56815.70 88888.00 2018-04-06 10:14:18.908 096 11449.53 82.75 56815.75 88888.00 2018-04-06 10:14:19.408 096 11449.47 82.71 56815.74 88888.00 2018-04-06 10:14:19.908 096 11449.52 82.71 56815.74 88888.00 2018-04-06 10:14:20.408 096 11449.54 82.70 56815.70 88888.00 2018-04-06 10:14:20.908 096 11449.53 82.70 56815.69 88888.00 2018-04-06 10:14:21.408 096 11449.51 82.70 56815.69 88888.00 2018-04-06 10:14:21.908 096 11449.54 82.73 56815.65 88888.00 2018-04-06 10:14:22.408 096 11449.47 82.72 56815.70 88888.00 2018-04-06 10:14:22.908 096 11449.49 82.77 56815.71 88888.00 2018-04-06 10:14:23.408 096 11449.52 82.75 56815.75 88888.00 2018-04-06 10:14:23.908 096 11449.46 82.72 56815.78 88888.00 2018-04-06 10:14:24.408 096 11449.51 82.72 56815.76 88888.00 2018-04-06 10:14:24.908 096 11449.52 82.67 56815.70 88888.00 2018-04-06 10:14:25.408 096 11449.42 82.59 56815.64 88888.00 2018-04-06 10:14:25.908 096 11449.39 82.63 56815.64 88888.00 2018-04-06 10:14:26.408 096 11449.46 82.65 56815.64 88888.00 2018-04-06 10:14:26.908 096 11449.46 82.68 56815.65 88888.00 2018-04-06 10:14:27.408 096 11449.46 82.71 56815.65 88888.00 2018-04-06 10:14:27.908 096 11449.53 82.67 56815.63 88888.00 2018-04-06 10:14:28.408 096 11449.47 82.64 56815.58 88888.00 2018-04-06 10:14:28.908 096 11449.41 82.59 56815.58 88888.00 2018-04-06 10:14:29.408 096 11449.45 82.61 56815.64 88888.00 2018-04-06 10:14:29.908 096 11449.48 82.58 56815.65 88888.00 2018-04-06 10:14:30.408 096 11449.48 82.58 56815.67 88888.00 2018-04-06 10:14:30.908 096 11449.49 82.64 56815.67 88888.00 2018-04-06 10:14:31.408 096 11449.52 82.63 56815.65 88888.00 2018-04-06 10:14:31.908 096 11449.48 82.61 56815.61 88888.00 2018-04-06 10:14:32.408 096 11449.43 82.64 56815.63 88888.00 2018-04-06 10:14:32.908 096 11449.46 82.63 56815.62 88888.00 2018-04-06 10:14:33.408 096 11449.43 82.56 56815.63 88888.00 2018-04-06 10:14:33.908 096 11449.42 82.59 56815.67 88888.00 2018-04-06 10:14:34.408 096 11449.45 82.61 56815.65 88888.00 2018-04-06 10:14:34.908 096 11449.45 82.63 56815.63 88888.00 2018-04-06 10:14:35.408 096 11449.39 82.60 56815.59 88888.00 2018-04-06 10:14:35.908 096 11449.41 82.57 56815.58 88888.00 2018-04-06 10:14:36.408 096 11449.40 82.51 56815.58 88888.00 2018-04-06 10:14:36.908 096 11449.34 82.49 56815.62 88888.00 2018-04-06 10:14:37.408 096 11449.43 82.54 56815.65 88888.00 2018-04-06 10:14:37.908 096 11449.46 82.56 56815.67 88888.00 2018-04-06 10:14:38.408 096 11449.39 82.58 56815.74 88888.00 2018-04-06 10:14:38.908 096 11449.39 82.60 56815.71 88888.00 2018-04-06 10:14:39.408 096 11449.43 82.59 56815.70 88888.00 2018-04-06 10:14:39.908 096 11449.40 82.57 56815.70 88888.00 2018-04-06 10:14:40.408 096 11449.42 82.60 56815.70 88888.00 2018-04-06 10:14:40.908 096 11449.43 82.60 56815.68 88888.00 2018-04-06 10:14:41.408 096 11449.43 82.54 56815.64 88888.00 2018-04-06 10:14:42.408 096 11449.42 82.57 56815.65 88888.00 2018-04-06 10:14:42.908 096 11449.41 82.57 56815.67 88888.00 2018-04-06 10:14:43.408 096 11449.32 82.57 56815.69 88888.00 2018-04-06 10:14:43.908 096 11449.36 82.52 56815.80 88888.00 2018-04-06 10:14:44.408 096 11449.42 82.49 56815.81 88888.00 2018-04-06 10:14:44.908 096 11449.38 82.46 56815.82 88888.00 2018-04-06 10:14:45.408 096 11449.39 82.47 56815.88 88888.00 2018-04-06 10:14:45.908 096 11449.38 82.47 56815.82 88888.00 2018-04-06 10:14:46.408 096 11449.34 82.46 56815.75 88888.00 2018-04-06 10:14:46.908 096 11449.35 82.49 56815.83 88888.00 2018-04-06 10:14:47.408 096 11449.39 82.51 56815.90 88888.00 2018-04-06 10:14:47.908 096 11449.34 82.51 56815.90 88888.00 2018-04-06 10:14:48.408 096 11449.32 82.58 56815.84 88888.00 2018-04-06 10:14:48.908 096 11449.39 82.52 56815.84 88888.00 2018-04-06 10:14:49.408 096 11449.32 82.49 56815.84 88888.00 2018-04-06 10:14:49.908 096 11449.33 82.50 56815.80 88888.00 2018-04-06 10:14:50.408 096 11449.34 82.50 56815.82 88888.00 2018-04-06 10:14:50.908 096 11449.25 82.43 56815.82 88888.00 2018-04-06 10:14:51.408 096 11449.21 82.44 56815.70 88888.00 2018-04-06 10:14:51.908 096 11449.26 82.51 56815.72 88888.00 2018-04-06 10:14:52.408 096 11449.28 82.47 56815.81 88888.00 2018-04-06 10:14:52.908 096 11449.22 82.45 56815.85 88888.00 2018-04-06 10:14:53.408 096 11449.26 82.44 56815.89 88888.00 2018-04-06 10:14:53.908 096 11449.26 82.39 56815.80 88888.00 2018-04-06 10:14:54.408 096 11449.25 82.36 56815.78 88888.00 2018-04-06 10:14:54.908 096 11449.25 82.37 56815.83 88888.00 2018-04-06 10:14:55.408 096 11449.24 82.36 56815.77 88888.00 2018-04-06 10:14:55.908 096 11449.19 82.33 56815.74 88888.00 2018-04-06 10:14:56.408 096 11449.17 82.36 56815.75 88888.00 2018-04-06 10:14:56.908 096 11449.20 82.34 56815.77 88888.00 2018-04-06 10:14:57.408 096 11449.24 82.30 56815.77 88888.00 2018-04-06 10:14:57.908 096 11449.18 82.27 56815.78 88888.00 2018-04-06 10:14:58.408 096 11449.28 82.27 56815.78 88888.00 2018-04-06 10:14:58.908 096 11449.28 82.29 56815.78 88888.00 2018-04-06 10:14:59.408 096 11449.24 82.24 56815.84 88888.00 2018-04-06 10:14:59.908 096 11449.26 82.20 56815.82 88888.00 2018-04-06 10:15:00.408 096 11449.20 82.20 56815.81 88888.00 2018-04-06 10:15:00.908 096 11449.15 82.20 56815.82 88888.00 2018-04-06 10:15:01.408 096 11449.18 82.23 56815.80 88888.00 2018-04-06 10:15:01.908 096 11449.14 82.23 56815.78 88888.00 2018-04-06 10:15:02.408 096 11449.05 82.19 56815.80 88888.00 2018-04-06 10:15:02.908 096 11449.13 82.19 56815.81 88888.00 2018-04-06 10:15:03.408 096 11449.19 82.18 56815.78 88888.00 2018-04-06 10:15:03.908 096 11449.15 82.17 56815.80 88888.00 2018-04-06 10:15:04.408 096 11449.18 82.18 56815.80 88888.00 2018-04-06 10:15:04.908 096 11449.21 82.15 56815.83 88888.00 2018-04-06 10:15:05.408 096 11449.20 82.16 56815.80 88888.00 2018-04-06 10:15:05.908 096 11449.24 82.18 56815.80 88888.00 2018-04-06 10:15:06.408 096 11449.29 82.17 56815.80 88888.00 2018-04-06 10:15:06.908 096 11449.26 82.13 56815.78 88888.00 2018-04-06 10:15:07.408 096 11449.24 82.13 56815.76 88888.00 2018-04-06 10:15:07.908 096 11449.29 82.15 56815.78 88888.00 2018-04-06 10:15:08.408 096 11449.26 82.10 56815.82 88888.00 2018-04-06 10:15:08.908 096 11449.21 82.10 56815.81 88888.00 2018-04-06 10:15:09.408 096 11449.21 82.11 56815.85 88888.00 2018-04-06 10:15:09.908 096 11449.21 82.09 56815.91 88888.00 2018-04-06 10:15:10.408 096 11449.22 82.09 56815.85 88888.00 2018-04-06 10:15:10.908 096 11449.26 82.11 56815.91 88888.00 2018-04-06 10:15:11.408 096 11449.26 82.12 56815.95 88888.00 2018-04-06 10:15:11.908 096 11449.21 82.18 56815.90 88888.00 2018-04-06 10:15:12.408 096 11449.27 82.18 56815.87 88888.00 2018-04-06 10:15:12.908 096 11449.36 82.15 56815.83 88888.00 2018-04-06 10:15:13.408 096 11449.32 82.16 56815.83 88888.00 2018-04-06 10:15:13.908 096 11449.32 82.17 56815.85 88888.00 2018-04-06 10:15:14.408 096 11449.36 82.18 56815.95 88888.00 2018-04-06 10:15:14.908 096 11449.25 82.15 56815.89 88888.00 2018-04-06 10:15:15.408 096 11449.31 82.11 56815.87 88888.00 2018-04-06 10:15:15.908 096 11449.42 82.11 56815.91 88888.00 2018-04-06 10:15:16.408 096 11449.42 82.11 56815.90 88888.00 2018-04-06 10:15:16.908 096 11449.42 82.11 56815.93 88888.00 2018-04-06 10:15:17.409 096 11449.43 82.05 56815.89 88888.00 2018-04-06 10:15:17.909 096 11449.38 82.06 56815.93 88888.00 2018-04-06 10:15:18.409 096 11449.35 82.06 56815.91 88888.00 2018-04-06 10:15:18.909 096 11449.34 82.11 56815.88 88888.00 2018-04-06 10:15:19.409 096 11449.36 82.10 56815.84 88888.00 2018-04-06 10:15:19.909 096 11449.27 82.06 56815.89 88888.00 2018-04-06 10:15:20.409 096 11449.33 82.03 56815.93 88888.00 2018-04-06 10:15:20.909 096 11449.31 82.03 56815.95 88888.00 2018-04-06 10:15:21.909 096 11449.39 82.03 56815.93 88888.00 2018-04-06 10:15:22.409 096 11449.36 82.00 56815.90 88888.00 2018-04-06 10:15:22.909 096 11449.31 81.96 56815.90 88888.00 2018-04-06 10:15:23.409 096 11449.27 81.93 56815.89 88888.00 2018-04-06 10:15:23.909 096 11449.33 81.93 56815.87 88888.00 2018-04-06 10:15:24.409 096 11449.28 81.92 56815.90 88888.00 2018-04-06 10:15:24.909 096 11449.21 81.89 56815.93 88888.00 2018-04-06 10:15:25.409 096 11449.25 81.91 56816.00 88888.00 2018-04-06 10:15:25.909 096 11449.22 81.90 56816.01 88888.00 2018-04-06 10:15:26.409 096 11449.20 81.89 56815.95 88888.00 2018-04-06 10:15:26.909 096 11449.19 81.91 56815.97 88888.00 2018-04-06 10:15:27.409 096 11449.17 81.89 56815.99 88888.00 2018-04-06 10:15:27.909 096 11449.17 81.86 56815.96 88888.00 2018-04-06 10:15:28.409 096 11449.20 81.85 56815.90 88888.00 2018-04-06 10:15:28.909 096 11449.19 81.86 56816.00 88888.00 2018-04-06 10:15:29.409 096 11449.14 81.86 56816.02 88888.00 2018-04-06 10:15:29.909 096 11449.12 81.88 56816.01 88888.00 2018-04-06 10:15:30.409 096 11449.18 81.88 56816.07 88888.00 2018-04-06 10:15:30.909 096 11449.11 81.83 56816.14 88888.00 2018-04-06 10:15:31.409 096 11449.08 81.84 56816.16 88888.00 2018-04-06 10:15:31.909 096 11449.12 81.82 56816.13 88888.00 2018-04-06 10:15:32.409 096 11449.17 81.78 56816.13 88888.00 2018-04-06 10:15:32.909 096 11449.12 81.82 56816.17 88888.00 2018-04-06 10:15:33.909 096 11449.21 81.82 56816.23 88888.00 2018-04-06 10:15:34.409 096 11449.21 81.82 56816.20 88888.00 2018-04-06 10:15:34.909 096 11449.26 81.83 56816.25 88888.00 2018-04-06 10:15:35.409 096 11449.28 81.85 56816.26 88888.00 2018-04-06 10:15:35.909 096 11449.26 81.86 56816.23 88888.00 2018-04-06 10:15:36.409 096 11449.32 81.85 56816.27 88888.00 2018-04-06 10:15:36.909 096 11449.34 81.84 56816.26 88888.00 2018-04-06 10:15:37.409 096 11449.26 81.85 56816.28 88888.00 2018-04-06 10:15:37.909 096 11449.25 81.88 56816.27 88888.00 2018-04-06 10:15:38.409 096 11449.33 81.91 56816.22 88888.00 2018-04-06 10:15:38.909 096 11449.33 81.89 56816.21 88888.00 2018-04-06 10:15:39.409 096 11449.34 81.90 56816.23 88888.00 2018-04-06 10:15:39.909 096 11449.41 81.89 56816.23 88888.00 2018-04-06 10:15:40.409 096 11449.39 81.86 56816.21 88888.00 2018-04-06 10:15:40.909 096 11449.38 81.88 56816.28 88888.00 2018-04-06 10:15:41.909 096 11449.48 81.89 56816.22 88888.00 2018-04-06 10:15:42.409 096 11449.47 81.88 56816.22 88888.00 2018-04-06 10:15:42.909 096 11449.52 81.92 56816.23 88888.00 2018-04-06 10:15:43.409 096 11449.59 81.95 56816.28 88888.00 2018-04-06 10:15:43.909 096 11449.63 81.93 56816.15 88888.00 2018-04-06 10:15:44.409 096 11449.65 81.95 56816.14 88888.00 2018-04-06 10:15:44.909 096 11449.72 81.93 56816.14 88888.00 2018-04-06 10:15:45.409 096 11449.69 81.91 56816.12 88888.00 2018-04-06 10:15:45.909 096 11449.73 81.92 56816.14 88888.00 2018-04-06 10:15:46.409 096 11449.80 81.91 56816.15 88888.00 2018-04-06 10:15:46.909 096 11449.74 81.86 56816.09 88888.00 2018-04-06 10:15:47.409 096 11449.72 81.92 56816.08 88888.00 2018-04-06 10:15:47.909 096 11449.72 81.95 56816.03 88888.00 2018-04-06 10:15:48.409 096 11449.75 81.93 56816.04 88888.00 2018-04-06 10:15:48.909 096 11449.69 81.99 56816.10 88888.00 2018-04-06 10:15:49.409 096 11449.75 81.97 56816.10 88888.00 2018-04-06 10:15:49.909 096 11449.76 81.92 56816.13 88888.00 2018-04-06 10:15:50.409 096 11449.76 81.92 56816.14 88888.00 2018-04-06 10:15:50.909 096 11449.79 81.83 56816.15 88888.00 2018-04-06 10:15:51.409 096 11449.87 81.65 56816.15 88888.00 2018-04-06 10:15:51.909 096 11449.79 81.76 56816.19 88888.00 2018-04-06 10:15:52.409 096 11449.75 81.93 56816.20 88888.00 2018-04-06 10:15:52.909 096 11449.77 81.93 56816.15 88888.00 2018-04-06 10:15:53.409 096 11449.76 81.92 56816.09 88888.00 2018-04-06 10:15:53.909 096 11449.81 81.92 56816.02 88888.00 2018-04-06 10:15:54.409 096 11449.83 81.88 56816.07 88888.00 2018-04-06 10:15:54.909 096 11449.77 81.89 56816.06 88888.00 2018-04-06 10:15:55.409 096 11449.79 81.93 56816.10 88888.00 2018-04-06 10:15:55.909 096 11449.86 82.00 56816.09 88888.00 2018-04-06 10:15:56.409 096 11449.81 81.96 56816.14 88888.00 2018-04-06 10:15:56.909 096 11449.80 81.97 56816.20 88888.00 2018-04-06 10:15:57.409 096 11449.83 81.97 56816.16 88888.00 2018-04-06 10:15:57.909 096 11449.82 81.92 56816.09 88888.00 2018-04-06 10:15:58.409 096 11449.82 81.91 56816.12 88888.00 2018-04-06 10:15:58.909 096 11449.84 81.90 56816.12 88888.00 2018-04-06 10:15:59.409 096 11449.82 81.91 56816.10 88888.00 2018-04-06 10:15:59.909 096 11449.79 81.91 56816.15 88888.00 2018-04-06 10:16:00.409 096 11449.77 81.91 56816.16 88888.00 2018-04-06 10:16:00.909 096 11449.81 81.93 56816.16 88888.00 2018-04-06 10:16:01.409 096 11449.74 81.92 56816.13 88888.00 2018-04-06 10:16:01.909 096 11449.81 81.92 56816.16 88888.00 2018-04-06 10:16:02.409 096 11449.83 81.89 56816.20 88888.00 2018-04-06 10:16:02.909 096 11449.80 81.83 56816.21 88888.00 2018-04-06 10:16:03.409 096 11449.83 81.86 56816.25 88888.00 2018-04-06 10:16:03.909 096 11449.87 81.86 56816.29 88888.00 2018-04-06 10:16:04.409 096 11449.80 81.84 56816.34 88888.00 2018-04-06 10:16:05.409 096 11449.81 81.84 56816.28 88888.00 2018-04-06 10:16:05.909 096 11449.77 81.81 56816.30 88888.00 2018-04-06 10:16:06.409 096 11449.66 81.78 56816.29 88888.00 2018-04-06 10:16:06.909 096 11449.70 81.74 56816.27 88888.00 2018-04-06 10:16:07.409 096 11449.76 81.69 56816.20 88888.00 2018-04-06 10:16:07.909 096 11449.79 81.71 56816.20 88888.00 2018-04-06 10:16:08.409 096 11449.76 81.71 56816.25 88888.00 2018-04-06 10:16:08.909 096 11449.72 81.72 56816.23 88888.00 2018-04-06 10:16:09.409 096 11449.67 81.72 56816.28 88888.00 2018-04-06 10:16:09.909 096 11449.74 81.76 56816.32 88888.00 2018-04-06 10:16:10.409 096 11449.73 81.74 56816.28 88888.00 2018-04-06 10:16:10.909 096 11449.66 81.71 56816.28 88888.00 2018-04-06 10:16:11.409 096 11449.73 81.72 56816.28 88888.00 2018-04-06 10:16:11.909 096 11449.72 81.71 56816.20 88888.00 2018-04-06 10:16:12.409 096 11449.72 81.69 56816.22 88888.00 2018-04-06 10:16:12.909 096 11449.75 81.72 56816.32 88888.00 2018-04-06 10:16:13.409 096 11449.82 81.78 56816.30 88888.00 2018-04-06 10:16:13.909 096 11449.86 81.78 56816.34 88888.00 2018-04-06 10:16:14.409 096 11449.79 81.70 56816.30 88888.00 2018-04-06 10:16:14.909 096 11449.80 81.68 56816.32 88888.00 2018-04-06 10:16:15.409 096 11449.82 81.69 56816.28 88888.00 2018-04-06 10:16:15.909 096 11449.86 81.68 56816.30 88888.00 2018-04-06 10:16:16.409 096 11449.84 81.69 56816.29 88888.00 2018-04-06 10:16:16.909 096 11449.87 81.72 56816.27 88888.00 2018-04-06 10:16:17.409 096 11449.81 81.76 56816.30 88888.00 2018-04-06 10:16:17.909 096 11449.86 81.79 56816.25 88888.00 2018-04-06 10:16:18.409 096 11449.94 81.81 56816.30 88888.00 2018-04-06 10:16:18.909 096 11449.94 81.78 56816.29 88888.00 2018-04-06 10:16:19.409 096 11449.98 81.79 56816.25 88888.00 2018-04-06 10:16:19.909 096 11450.03 81.75 56816.26 88888.00 2018-04-06 10:16:20.409 096 11450.03 81.76 56816.26 88888.00 2018-04-06 10:16:20.909 096 11450.04 81.78 56816.19 88888.00 2018-04-06 10:16:21.409 096 11450.09 81.79 56816.20 88888.00 2018-04-06 10:16:21.909 096 11450.05 81.76 56816.20 88888.00 2018-04-06 10:16:22.409 096 11450.07 81.79 56816.19 88888.00 2018-04-06 10:16:22.909 096 11450.09 81.84 56816.12 88888.00 2018-04-06 10:16:23.409 096 11450.08 81.84 56816.12 88888.00 2018-04-06 10:16:23.909 096 11450.05 81.81 56816.17 88888.00 2018-04-06 10:16:24.409 096 11450.15 81.81 56816.16 88888.00 2018-04-06 10:16:24.909 096 11450.19 81.82 56816.10 88888.00 2018-04-06 10:16:25.409 096 11450.15 81.79 56816.06 88888.00 2018-04-06 10:16:25.909 096 11450.15 81.77 56816.08 88888.00 2018-04-06 10:16:26.409 096 11450.21 81.78 56816.12 88888.00 2018-04-06 10:16:26.909 096 11450.15 81.81 56816.06 88888.00 2018-04-06 10:16:27.409 096 11450.17 81.84 56816.03 88888.00 2018-04-06 10:16:27.909 096 11450.21 81.82 56816.03 88888.00 2018-04-06 10:16:28.409 096 11450.21 81.78 56816.02 88888.00 2018-04-06 10:16:28.909 096 11450.25 81.79 56816.02 88888.00 2018-04-06 10:16:29.409 096 11450.31 81.79 56816.06 88888.00 2018-04-06 10:16:29.909 096 11450.28 81.82 56816.04 88888.00 2018-04-06 10:16:30.409 096 11450.28 81.82 56816.02 88888.00 2018-04-06 10:16:30.909 096 11450.28 81.78 56816.01 88888.00 2018-04-06 10:16:31.409 096 11450.26 81.75 56816.02 88888.00 2018-04-06 10:16:31.909 096 11450.24 81.72 56816.00 88888.00 2018-04-06 10:16:32.409 096 11450.24 81.75 56816.01 88888.00 2018-04-06 10:16:32.909 096 11450.22 81.72 56816.03 88888.00 2018-04-06 10:16:33.409 096 11450.19 81.68 56816.10 88888.00 2018-04-06 10:16:33.909 096 11450.21 81.74 56816.09 88888.00 2018-04-06 10:16:34.409 096 11450.26 81.72 56816.12 88888.00 2018-04-06 10:16:34.909 096 11450.24 81.68 56816.13 88888.00 2018-04-06 10:16:35.409 096 11450.24 81.70 56816.13 88888.00 2018-04-06 10:16:35.909 096 11450.24 81.75 56816.17 88888.00 2018-04-06 10:16:36.409 096 11450.19 81.76 56816.19 88888.00 2018-04-06 10:16:36.909 096 11450.22 81.75 56816.16 88888.00 2018-04-06 10:16:37.409 096 11450.22 81.72 56816.16 88888.00 2018-04-06 10:16:37.909 096 11450.12 81.66 56816.21 88888.00 2018-04-06 10:16:38.409 096 11450.17 81.68 56816.20 88888.00 2018-04-06 10:16:38.909 096 11450.28 81.69 56816.17 88888.00 2018-04-06 10:16:39.409 096 11450.21 81.70 56816.17 88888.00 2018-04-06 10:16:39.909 096 11450.17 81.69 56816.22 88888.00 2018-04-06 10:16:40.409 096 11450.18 81.69 56816.17 88888.00 2018-04-06 10:16:40.909 096 11450.12 81.64 56816.16 88888.00 2018-04-06 10:16:41.409 096 11450.11 81.64 56816.16 88888.00 2018-04-06 10:16:41.909 096 11450.15 81.63 56816.17 88888.00 2018-04-06 10:16:42.409 096 11450.11 81.58 56816.17 88888.00 2018-04-06 10:16:42.909 096 11450.11 81.55 56816.20 88888.00 2018-04-06 10:16:43.409 096 11450.18 81.54 56816.26 88888.00 2018-04-06 10:16:43.909 096 11450.16 81.51 56816.21 88888.00 2018-04-06 10:16:44.409 096 11450.09 81.47 56816.19 88888.00 2018-04-06 10:16:44.909 096 11450.10 81.50 56816.19 88888.00 2018-04-06 10:16:45.409 096 11450.12 81.51 56816.16 88888.00 2018-04-06 10:16:45.909 096 11450.10 81.47 56816.15 88888.00 2018-04-06 10:16:46.409 096 11450.15 81.44 56816.13 88888.00 2018-04-06 10:16:46.909 096 11450.17 81.38 56816.13 88888.00 2018-04-06 10:16:47.409 096 11450.14 81.38 56816.07 88888.00 2018-04-06 10:16:47.909 096 11450.07 81.44 56816.03 88888.00 2018-04-06 10:16:48.409 096 11450.11 81.41 56816.06 88888.00 2018-04-06 10:16:48.909 096 11450.10 81.35 56816.02 88888.00 2018-04-06 10:16:49.409 096 11450.03 81.38 56816.01 88888.00 2018-04-06 10:16:49.909 096 11450.09 81.40 56815.93 88888.00 2018-04-06 10:16:50.409 096 11450.07 81.36 56815.94 88888.00 2018-04-06 10:16:50.909 096 11450.04 81.31 56816.00 88888.00 2018-04-06 10:16:51.409 096 11450.11 81.32 56815.99 88888.00 2018-04-06 10:16:51.909 096 11450.09 81.27 56815.93 88888.00 2018-04-06 10:16:52.409 096 11450.04 81.23 56815.88 88888.00 2018-04-06 10:16:52.909 096 11450.03 81.27 56815.83 88888.00 2018-04-06 10:16:53.409 096 11450.08 81.28 56815.80 88888.00 2018-04-06 10:16:53.909 096 11450.02 81.27 56815.75 88888.00 2018-04-06 10:16:54.909 096 11450.00 81.25 56815.82 88888.00 2018-04-06 10:16:55.409 096 11449.96 81.27 56815.82 88888.00 2018-04-06 10:16:55.909 096 11449.88 81.29 56815.77 88888.00 2018-04-06 10:16:56.409 096 11449.93 81.24 56815.69 88888.00 2018-04-06 10:16:56.909 096 11449.90 81.21 56815.72 88888.00 2018-04-06 10:16:57.409 096 11449.87 81.27 56815.74 88888.00 2018-04-06 10:16:57.909 096 11449.87 81.24 56815.68 88888.00 2018-04-06 10:16:58.409 096 11449.86 81.22 56815.72 88888.00 2018-04-06 10:16:58.909 096 11449.81 81.23 56815.71 88888.00 2018-04-06 10:16:59.409 096 11449.83 81.22 56815.70 88888.00 2018-04-06 10:16:59.909 096 11449.83 81.21 56815.76 88888.00 2018-04-06 10:17:00.409 096 11449.79 81.22 56815.74 88888.00 2018-04-06 10:17:00.909 096 11449.77 81.21 56815.68 88888.00 2018-04-06 10:17:01.409 096 11449.80 81.16 56815.67 88888.00 2018-04-06 10:17:01.909 096 11449.70 81.17 56815.72 88888.00 2018-04-06 10:17:02.409 096 11449.72 81.15 56815.77 88888.00 2018-04-06 10:17:02.909 096 11449.80 81.09 56815.80 88888.00 2018-04-06 10:17:03.409 096 11449.75 81.08 56815.77 88888.00 2018-04-06 10:17:03.909 096 11449.73 81.08 56815.78 88888.00 2018-04-06 10:17:04.409 096 11449.81 81.11 56815.81 88888.00 2018-04-06 10:17:04.909 096 11449.80 81.11 56815.81 88888.00 2018-04-06 10:17:05.409 096 11449.73 81.10 56815.84 88888.00 2018-04-06 10:17:05.909 096 11449.76 81.09 56815.82 88888.00 2018-04-06 10:17:06.409 096 11449.76 81.09 56815.72 88888.00 2018-04-06 10:17:06.909 096 11449.80 81.09 56815.71 88888.00 2018-04-06 10:17:07.409 096 11449.82 81.13 56815.70 88888.00 2018-04-06 10:17:07.909 096 11449.81 81.14 56815.72 88888.00 2018-04-06 10:17:08.409 096 11449.79 81.13 56815.80 88888.00 2018-04-06 10:17:08.909 096 11449.77 81.10 56815.89 88888.00 2018-04-06 10:17:09.409 096 11449.81 81.08 56815.77 88888.00 2018-04-06 10:17:09.910 096 11449.79 81.08 56815.81 88888.00 2018-04-06 10:17:10.410 096 11449.84 81.08 56815.83 88888.00 2018-04-06 10:17:10.910 096 11449.87 81.06 56815.78 88888.00 2018-04-06 10:17:11.410 096 11449.81 81.07 56815.75 88888.00 2018-04-06 10:17:11.910 096 11449.83 81.08 56815.75 88888.00 2018-04-06 10:17:12.410 096 11449.90 81.06 56815.77 88888.00 2018-04-06 10:17:12.910 096 11449.86 81.06 56815.74 88888.00 2018-04-06 10:17:13.410 096 11449.88 81.06 56815.65 88888.00 2018-04-06 10:17:13.910 096 11450.00 81.07 56815.65 88888.00 2018-04-06 10:17:14.410 096 11450.02 81.04 56815.69 88888.00 2018-04-06 10:17:14.910 096 11450.00 81.06 56815.76 88888.00 2018-04-06 10:17:15.410 096 11449.96 81.02 56815.68 88888.00 2018-04-06 10:17:15.910 096 11449.96 81.00 56815.61 88888.00 2018-04-06 10:17:16.410 096 11449.96 81.01 56815.61 88888.00 2018-04-06 10:17:16.910 096 11449.97 81.02 56815.56 88888.00 2018-04-06 10:17:17.410 096 11449.96 80.96 56815.51 88888.00 2018-04-06 10:17:17.910 096 11449.93 80.94 56815.55 88888.00 2018-04-06 10:17:18.410 096 11449.93 80.94 56815.56 88888.00 2018-04-06 10:17:18.910 096 11449.98 80.95 56815.58 88888.00 2018-04-06 10:17:19.410 096 11449.95 80.94 56815.57 88888.00 2018-04-06 10:17:19.910 096 11449.95 80.93 56815.58 88888.00 2018-04-06 10:17:20.410 096 11450.01 80.93 56815.59 88888.00 2018-04-06 10:17:20.910 096 11449.89 80.89 56815.59 88888.00 2018-04-06 10:17:21.410 096 11449.88 80.89 56815.50 88888.00 2018-04-06 10:17:21.910 096 11449.95 80.91 56815.52 88888.00 2018-04-06 10:17:22.410 096 11449.89 80.88 56815.48 88888.00 2018-04-06 10:17:22.910 096 11449.94 80.88 56815.46 88888.00 2018-04-06 10:17:23.410 096 11449.93 80.86 56815.46 88888.00 2018-04-06 10:17:23.910 096 11449.89 80.83 56815.45 88888.00 2018-04-06 10:17:24.410 096 11449.87 80.88 56815.48 88888.00 2018-04-06 10:17:24.910 096 11449.93 80.88 56815.51 88888.00 2018-04-06 10:17:25.410 096 11449.94 80.82 56815.43 88888.00 2018-04-06 10:17:25.910 096 11449.89 80.84 56815.44 88888.00 2018-04-06 10:17:26.410 096 11449.87 80.82 56815.42 88888.00 2018-04-06 10:17:26.910 096 11449.90 80.83 56815.45 88888.00 2018-04-06 10:17:27.410 096 11449.88 80.80 56815.49 88888.00 2018-04-06 10:17:27.910 096 11449.89 80.81 56815.50 88888.00 2018-04-06 10:17:28.410 096 11449.96 80.82 56815.53 88888.00 2018-04-06 10:17:28.910 096 11449.89 80.80 56815.44 88888.00 2018-04-06 10:17:29.410 096 11449.90 80.79 56815.46 88888.00 2018-04-06 10:17:29.910 096 11449.95 80.77 56815.46 88888.00 2018-04-06 10:17:30.410 096 11449.91 80.73 56815.46 88888.00 2018-04-06 10:17:30.910 096 11449.90 80.73 56815.46 88888.00 2018-04-06 10:17:31.410 096 11449.95 80.82 56815.46 88888.00 2018-04-06 10:17:31.910 096 11449.90 80.77 56815.48 88888.00 2018-04-06 10:17:32.410 096 11449.84 80.79 56815.57 88888.00 2018-04-06 10:17:32.910 096 11449.88 80.79 56815.61 88888.00 2018-04-06 10:17:33.410 096 11449.86 80.83 56815.53 88888.00 2018-04-06 10:17:33.910 096 11449.82 80.83 56815.49 88888.00 2018-04-06 10:17:34.410 096 11449.82 80.86 56815.55 88888.00 2018-04-06 10:17:34.910 096 11449.90 80.84 56815.57 88888.00 2018-04-06 10:17:35.410 096 11449.88 80.84 56815.57 88888.00 2018-04-06 10:17:35.910 096 11449.86 80.87 56815.52 88888.00 2018-04-06 10:17:36.410 096 11449.94 80.86 56815.50 88888.00 2018-04-06 10:17:36.910 096 11449.90 80.81 56815.48 88888.00 2018-04-06 10:17:37.410 096 11449.89 80.82 56815.53 88888.00 2018-04-06 10:17:37.910 096 11449.93 80.83 56815.55 88888.00 2018-04-06 10:17:38.410 096 11449.88 80.84 56815.53 88888.00 2018-04-06 10:17:38.910 096 11449.90 80.87 56815.52 88888.00 2018-04-06 10:17:39.410 096 11450.00 80.88 56815.53 88888.00 2018-04-06 10:17:39.910 096 11449.97 80.83 56815.61 88888.00 2018-04-06 10:17:40.410 096 11449.97 80.86 56815.58 88888.00 2018-04-06 10:17:40.910 096 11450.02 80.89 56815.57 88888.00 2018-04-06 10:17:41.410 096 11450.02 80.91 56815.55 88888.00 2018-04-06 10:17:41.910 096 11450.01 80.95 56815.57 88888.00 2018-04-06 10:17:42.410 096 11450.02 80.95 56815.56 88888.00 2018-04-06 10:17:42.910 096 11450.08 80.93 56815.50 88888.00 2018-04-06 10:17:43.410 096 11450.03 80.98 56815.57 88888.00 2018-04-06 10:17:43.910 096 11450.02 81.02 56815.58 88888.00 2018-04-06 10:17:44.410 096 11450.09 81.02 56815.57 88888.00 2018-04-06 10:17:44.910 096 11450.08 81.02 56815.57 88888.00 2018-04-06 10:17:45.410 096 11450.12 80.98 56815.55 88888.00 2018-04-06 10:17:45.910 096 11450.17 81.02 56815.56 88888.00 2018-04-06 10:17:46.410 096 11450.14 80.98 56815.56 88888.00 2018-04-06 10:17:46.910 096 11450.10 80.98 56815.63 88888.00 2018-04-06 10:17:47.410 096 11450.11 80.98 56815.65 88888.00 2018-04-06 10:17:47.910 096 11450.07 81.00 56815.65 88888.00 2018-04-06 10:17:48.410 096 11450.10 81.01 56815.67 88888.00 2018-04-06 10:17:48.910 096 11450.17 81.07 56815.71 88888.00 2018-04-06 10:17:49.410 096 11450.15 81.04 56815.69 88888.00 2018-04-06 10:17:49.910 096 11450.07 81.06 56815.71 88888.00 2018-04-06 10:17:50.410 096 11450.12 81.04 56815.76 88888.00 2018-04-06 10:17:50.910 096 11450.15 81.07 56815.80 88888.00 2018-04-06 10:17:51.410 096 11450.15 81.06 56815.82 88888.00 2018-04-06 10:17:51.910 096 11450.10 80.83 56815.80 88888.00 2018-04-06 10:17:52.410 096 11450.04 80.91 56815.78 88888.00 2018-04-06 10:17:52.910 096 11450.05 80.98 56815.82 88888.00 2018-04-06 10:17:53.410 096 11450.03 81.01 56815.81 88888.00 2018-04-06 10:17:53.910 096 11450.10 81.03 56815.78 88888.00 2018-04-06 10:17:54.410 096 11450.03 81.03 56815.81 88888.00 2018-04-06 10:17:54.910 096 11450.04 81.09 56815.80 88888.00 2018-04-06 10:17:55.410 096 11450.10 81.13 56815.82 88888.00 2018-04-06 10:17:55.910 096 11450.08 81.08 56815.88 88888.00 2018-04-06 10:17:56.410 096 11450.03 81.03 56815.89 88888.00 2018-04-06 10:17:56.910 096 11450.08 81.06 56815.94 88888.00 2018-04-06 10:17:57.410 096 11450.08 81.04 56815.99 88888.00 2018-04-06 10:17:57.910 096 11450.11 81.09 56816.02 88888.00 2018-04-06 10:17:58.410 096 11450.15 81.09 56816.00 88888.00 2018-04-06 10:17:58.910 096 11450.12 81.08 56816.01 88888.00 2018-04-06 10:17:59.910 096 11450.05 81.08 56816.00 88888.00 2018-04-06 10:18:00.410 096 11450.09 81.08 56816.00 88888.00 2018-04-06 10:18:00.910 096 11450.03 81.08 56816.02 88888.00 2018-04-06 10:18:01.410 096 11450.05 81.08 56816.07 88888.00 2018-04-06 10:18:01.910 096 11450.10 81.09 56816.09 88888.00 2018-04-06 10:18:02.410 096 11450.11 81.14 56816.13 88888.00 2018-04-06 10:18:02.910 096 11450.09 81.17 56816.09 88888.00 2018-04-06 10:18:03.410 096 11450.18 81.16 56816.12 88888.00 2018-04-06 10:18:03.910 096 11450.17 81.16 56816.14 88888.00 2018-04-06 10:18:04.410 096 11450.17 81.17 56816.16 88888.00 2018-04-06 10:18:04.910 096 11450.26 81.17 56816.13 88888.00 2018-04-06 10:18:05.410 096 11450.19 81.21 56816.14 88888.00 2018-04-06 10:18:05.910 096 11450.16 81.24 56816.19 88888.00 2018-04-06 10:18:06.410 096 11450.22 81.25 56816.21 88888.00 2018-04-06 10:18:06.910 096 11450.28 81.22 56816.27 88888.00 2018-04-06 10:18:07.410 096 11450.33 81.24 56816.22 88888.00 2018-04-06 10:18:07.910 096 11450.33 81.29 56816.23 88888.00 2018-04-06 10:18:08.410 096 11450.33 81.28 56816.30 88888.00 2018-04-06 10:18:08.910 096 11450.28 81.25 56816.38 88888.00 2018-04-06 10:18:09.910 096 11450.35 81.31 56816.35 88888.00 2018-04-06 10:18:10.410 096 11450.23 81.30 56816.45 88888.00 2018-04-06 10:18:10.910 096 11450.19 81.30 56816.44 88888.00 2018-04-06 10:18:11.410 096 11450.24 81.31 56816.49 88888.00 2018-04-06 10:18:11.910 096 11450.19 81.28 56816.52 88888.00 2018-04-06 10:18:12.410 096 11450.17 81.29 56816.52 88888.00 2018-04-06 10:18:12.910 096 11450.23 81.25 56816.57 88888.00 2018-04-06 10:18:13.410 096 11450.18 81.29 56816.55 88888.00 2018-04-06 10:18:13.910 096 11450.16 81.29 56816.59 88888.00 2018-04-06 10:18:14.410 096 11450.16 81.29 56816.67 88888.00 2018-04-06 10:18:14.910 096 11450.15 81.27 56816.60 88888.00 2018-04-06 10:18:15.410 096 11450.10 81.25 56816.62 88888.00 2018-04-06 10:18:15.910 096 11450.07 81.31 56816.65 88888.00 2018-04-06 10:18:16.410 096 11450.07 81.28 56816.64 88888.00 2018-04-06 10:18:16.910 096 11450.03 81.24 56816.68 88888.00 2018-04-06 10:18:17.910 096 11450.12 81.17 56816.73 88888.00 2018-04-06 10:18:18.410 096 11449.98 81.11 56816.78 88888.00 2018-04-06 10:18:18.910 096 11449.94 81.14 56816.78 88888.00 2018-04-06 10:18:19.410 096 11449.94 81.11 56816.80 88888.00 2018-04-06 10:18:19.910 096 11449.90 81.10 56816.81 88888.00 2018-04-06 10:18:20.410 096 11449.86 81.10 56816.85 88888.00 2018-04-06 10:18:20.910 096 11449.80 81.09 56816.80 88888.00 2018-04-06 10:18:21.410 096 11449.80 81.06 56816.79 88888.00 2018-04-06 10:18:21.910 096 11449.79 81.04 56816.84 88888.00 2018-04-06 10:18:22.410 096 11449.75 81.04 56816.86 88888.00 2018-04-06 10:18:22.910 096 11449.70 81.03 56816.90 88888.00 2018-04-06 10:18:23.410 096 11449.65 81.04 56816.91 88888.00 2018-04-06 10:18:23.910 096 11449.68 81.02 56816.83 88888.00 2018-04-06 10:18:24.410 096 11449.65 80.98 56816.84 88888.00 2018-04-06 10:18:24.910 096 11449.60 80.95 56816.84 88888.00 2018-04-06 10:18:25.410 096 11449.58 80.96 56816.81 88888.00 2018-04-06 10:18:25.910 096 11449.60 80.93 56816.81 88888.00 2018-04-06 10:18:26.410 096 11449.56 80.89 56816.85 88888.00 2018-04-06 10:18:26.910 096 11449.55 80.93 56816.90 88888.00 2018-04-06 10:18:27.410 096 11449.55 80.88 56816.86 88888.00 2018-04-06 10:18:27.910 096 11449.52 80.88 56816.87 88888.00 2018-04-06 10:18:28.410 096 11449.48 80.88 56816.89 88888.00 2018-04-06 10:18:28.910 096 11449.43 80.88 56816.91 88888.00 2018-04-06 10:18:29.410 096 11449.35 80.83 56816.92 88888.00 2018-04-06 10:18:29.910 096 11449.35 80.88 56816.98 88888.00 2018-04-06 10:18:30.410 096 11449.39 80.89 56817.02 88888.00 2018-04-06 10:18:30.910 096 11449.34 80.84 56817.00 88888.00 2018-04-06 10:18:31.410 096 11449.28 80.89 56817.05 88888.00 2018-04-06 10:18:31.910 096 11449.35 80.88 56817.09 88888.00 2018-04-06 10:18:32.410 096 11449.34 80.89 56817.10 88888.00 2018-04-06 10:18:32.910 096 11449.29 80.91 56817.05 88888.00 2018-04-06 10:18:33.410 096 11449.31 80.94 56817.10 88888.00 2018-04-06 10:18:33.910 096 11449.28 80.89 56817.17 88888.00 2018-04-06 10:18:34.410 096 11449.20 80.89 56817.15 88888.00 2018-04-06 10:18:34.910 096 11449.21 80.89 56817.18 88888.00 2018-04-06 10:18:35.410 096 11449.28 80.90 56817.16 88888.00 2018-04-06 10:18:35.910 096 11449.21 80.90 56817.21 88888.00 2018-04-06 10:18:36.410 096 11449.11 80.88 56817.24 88888.00 2018-04-06 10:18:36.910 096 11449.15 80.88 56817.22 88888.00 2018-04-06 10:18:37.410 096 11449.17 80.87 56817.28 88888.00 2018-04-06 10:18:37.910 096 11449.07 80.84 56817.36 88888.00 2018-04-06 10:18:38.410 096 11449.10 80.88 56817.44 88888.00 2018-04-06 10:18:38.910 096 11449.01 80.86 56817.47 88888.00 2018-04-06 10:18:39.410 096 11448.97 80.84 56817.54 88888.00 2018-04-06 10:18:39.910 096 11449.00 80.87 56817.51 88888.00 2018-04-06 10:18:40.410 096 11449.01 80.83 56817.48 88888.00 2018-04-06 10:18:41.410 096 11449.01 80.89 56817.57 88888.00 2018-04-06 10:18:41.910 096 11448.98 80.89 56817.60 88888.00 2018-04-06 10:18:42.410 096 11448.90 80.86 56817.60 88888.00 2018-04-06 10:18:42.910 096 11448.90 80.86 56817.60 88888.00 2018-04-06 10:18:43.410 096 11448.87 80.86 56817.60 88888.00 2018-04-06 10:18:43.910 096 11448.82 80.87 56817.61 88888.00 2018-04-06 10:18:44.410 096 11448.84 80.88 56817.63 88888.00 2018-04-06 10:18:44.910 096 11448.91 80.87 56817.68 88888.00 2018-04-06 10:18:45.410 096 11448.85 80.88 56817.70 88888.00 2018-04-06 10:18:45.910 096 11448.85 80.88 56817.76 88888.00 2018-04-06 10:18:46.410 096 11448.83 80.91 56817.83 88888.00 2018-04-06 10:18:46.910 096 11448.82 80.88 56817.82 88888.00 2018-04-06 10:18:47.410 096 11448.78 80.89 56817.84 88888.00 2018-04-06 10:18:47.910 096 11448.83 80.88 56817.88 88888.00 2018-04-06 10:18:48.410 096 11448.78 80.87 56817.89 88888.00 2018-04-06 10:18:48.910 096 11448.70 80.88 56817.89 88888.00 2018-04-06 10:18:49.410 096 11448.77 80.90 56817.92 88888.00 2018-04-06 10:18:49.910 096 11448.79 80.89 56817.93 88888.00 2018-04-06 10:18:50.410 096 11448.75 80.88 56817.93 88888.00 2018-04-06 10:18:50.910 096 11448.82 80.91 56817.96 88888.00 2018-04-06 10:18:51.410 096 11448.78 80.89 56817.93 88888.00 2018-04-06 10:18:51.910 096 11448.68 80.89 56817.82 88888.00 2018-04-06 10:18:52.410 096 11448.71 80.89 56817.80 88888.00 2018-04-06 10:18:52.910 096 11448.73 80.89 56817.83 88888.00 2018-04-06 10:18:53.410 096 11448.63 80.83 56817.80 88888.00 2018-04-06 10:18:53.910 096 11448.64 80.83 56817.82 88888.00 2018-04-06 10:18:54.410 096 11448.73 80.86 56817.82 88888.00 2018-04-06 10:18:54.910 096 11448.71 80.88 56817.82 88888.00 2018-04-06 10:18:55.410 096 11448.72 80.88 56817.86 88888.00 2018-04-06 10:18:55.910 096 11448.83 80.88 56817.87 88888.00 2018-04-06 10:18:56.410 096 11448.78 80.90 56817.84 88888.00 2018-04-06 10:18:56.910 096 11448.76 80.95 56817.80 88888.00 2018-04-06 10:18:57.410 096 11448.76 80.94 56817.81 88888.00 2018-04-06 10:18:57.910 096 11448.71 80.91 56817.83 88888.00 2018-04-06 10:18:58.410 096 11448.71 80.96 56817.83 88888.00 2018-04-06 10:18:58.910 096 11448.78 80.98 56817.80 88888.00 2018-04-06 10:18:59.410 096 11448.82 80.94 56817.75 88888.00 2018-04-06 10:18:59.910 096 11448.77 80.90 56817.67 88888.00 2018-04-06 10:19:00.410 096 11448.82 80.91 56817.75 88888.00 2018-04-06 10:19:00.910 096 11448.80 80.90 56817.82 88888.00 2018-04-06 10:19:01.410 096 11448.73 80.96 56817.80 88888.00 2018-04-06 10:19:01.910 096 11448.77 80.95 56817.75 88888.00 2018-04-06 10:19:02.410 096 11448.73 80.96 56817.81 88888.00 2018-04-06 10:19:02.910 096 11448.73 80.96 56817.82 88888.00 2018-04-06 10:19:03.410 096 11448.83 80.97 56817.80 88888.00 2018-04-06 10:19:03.910 096 11448.90 80.93 56817.84 88888.00 2018-04-06 10:19:04.410 096 11448.83 80.97 56817.86 88888.00 2018-04-06 10:19:04.910 096 11448.79 80.97 56817.77 88888.00 2018-04-06 10:19:05.410 096 11448.80 80.97 56817.71 88888.00 2018-04-06 10:19:05.910 096 11448.77 80.97 56817.75 88888.00 2018-04-06 10:19:06.410 096 11448.75 80.94 56817.86 88888.00 2018-04-06 10:19:06.910 096 11448.78 80.94 56817.88 88888.00 2018-04-06 10:19:07.410 096 11448.80 80.97 56817.82 88888.00 2018-04-06 10:19:07.910 096 11448.78 80.96 56817.83 88888.00 2018-04-06 10:19:08.410 096 11448.83 80.97 56817.86 88888.00 2018-04-06 10:19:08.910 096 11448.84 80.98 56817.86 88888.00 2018-04-06 10:19:09.410 096 11448.80 80.93 56817.89 88888.00 2018-04-06 10:19:09.910 096 11448.83 80.96 56817.87 88888.00 2018-04-06 10:19:10.410 096 11448.92 80.95 56817.80 88888.00 2018-04-06 10:19:10.910 096 11448.89 80.91 56817.75 88888.00 2018-04-06 10:19:11.410 096 11448.84 80.93 56817.84 88888.00 2018-04-06 10:19:11.910 096 11448.82 80.91 56817.89 88888.00 2018-04-06 10:19:12.410 096 11448.80 80.89 56817.88 88888.00 2018-04-06 10:19:12.910 096 11448.85 80.94 56817.90 88888.00 2018-04-06 10:19:13.410 096 11448.96 80.94 56817.89 88888.00 2018-04-06 10:19:13.910 096 11448.93 80.89 56817.83 88888.00 2018-04-06 10:19:14.410 096 11448.91 80.89 56817.81 88888.00 2018-04-06 10:19:14.910 096 11448.96 80.91 56817.77 88888.00 2018-04-06 10:19:15.410 096 11448.96 80.90 56817.79 88888.00 2018-04-06 10:19:15.910 096 11448.90 80.91 56817.75 88888.00 2018-04-06 10:19:16.411 096 11448.93 80.90 56817.73 88888.00 2018-04-06 10:19:16.911 096 11448.97 80.83 56817.69 88888.00 2018-04-06 10:19:17.411 096 11448.96 80.84 56817.71 88888.00 2018-04-06 10:19:17.911 096 11448.97 80.87 56817.69 88888.00 2018-04-06 10:19:18.411 096 11449.01 80.87 56817.68 88888.00 2018-04-06 10:19:18.911 096 11448.98 80.82 56817.63 88888.00 2018-04-06 10:19:19.411 096 11448.99 80.86 56817.56 88888.00 2018-04-06 10:19:19.911 096 11449.04 80.91 56817.54 88888.00 2018-04-06 10:19:20.411 096 11448.98 80.91 56817.49 88888.00 2018-04-06 10:19:20.911 096 11449.00 80.93 56817.54 88888.00 2018-04-06 10:19:21.411 096 11449.06 80.88 56817.51 88888.00 2018-04-06 10:19:21.911 096 11449.03 80.89 56817.44 88888.00 2018-04-06 10:19:22.911 096 11449.04 80.86 56817.42 88888.00 2018-04-06 10:19:23.411 096 11449.01 80.76 56817.47 88888.00 2018-04-06 10:19:23.911 096 11448.99 80.70 56817.47 88888.00 2018-04-06 10:19:24.411 096 11449.00 80.75 56817.44 88888.00 2018-04-06 10:19:24.911 096 11448.97 80.75 56817.43 88888.00 2018-04-06 10:19:25.411 096 11448.87 80.70 56817.38 88888.00 2018-04-06 10:19:25.911 096 11448.92 80.69 56817.34 88888.00 2018-04-06 10:19:26.411 096 11448.97 80.64 56817.25 88888.00 2018-04-06 10:19:26.911 096 11448.85 80.66 56817.28 88888.00 2018-04-06 10:19:27.411 096 11448.85 80.62 56817.31 88888.00 2018-04-06 10:19:27.911 096 11448.84 80.60 56817.28 88888.00 2018-04-06 10:19:28.411 096 11448.76 80.61 56817.29 88888.00 2018-04-06 10:19:28.911 096 11448.72 80.59 56817.29 88888.00 2018-04-06 10:19:29.411 096 11448.72 80.56 56817.32 88888.00 2018-04-06 10:19:29.911 096 11448.72 80.50 56817.36 88888.00 2018-04-06 10:19:30.411 096 11448.70 80.50 56817.37 88888.00 2018-04-06 10:19:30.911 096 11448.68 80.50 56817.31 88888.00 2018-04-06 10:19:31.411 096 11448.62 80.47 56817.34 88888.00 2018-04-06 10:19:31.911 096 11448.52 80.43 56817.37 88888.00 2018-04-06 10:19:32.411 096 11448.49 80.40 56817.36 88888.00 2018-04-06 10:19:32.911 096 11448.44 80.33 56817.35 88888.00 2018-04-06 10:19:33.411 096 11448.42 80.29 56817.31 88888.00 2018-04-06 10:19:33.911 096 11448.41 80.27 56817.32 88888.00 2018-04-06 10:19:34.411 096 11448.37 80.26 56817.30 88888.00 2018-04-06 10:19:34.911 096 11448.29 80.21 56817.30 88888.00 2018-04-06 10:19:35.411 096 11448.30 80.22 56817.32 88888.00 2018-04-06 10:19:35.911 096 11448.22 80.26 56817.35 88888.00 2018-04-06 10:19:36.411 096 11448.17 80.23 56817.32 88888.00 2018-04-06 10:19:36.911 096 11448.11 80.18 56817.34 88888.00 2018-04-06 10:19:37.411 096 11448.19 80.18 56817.34 88888.00 2018-04-06 10:19:37.911 096 11448.13 80.13 56817.32 88888.00 2018-04-06 10:19:38.411 096 11448.06 80.12 56817.30 88888.00 2018-04-06 10:19:38.911 096 11448.08 80.11 56817.35 88888.00 2018-04-06 10:19:39.411 096 11448.02 80.13 56817.35 88888.00 2018-04-06 10:19:39.911 096 11447.95 80.09 56817.32 88888.00 2018-04-06 10:19:40.911 096 11447.95 80.09 56817.30 88888.00 2018-04-06 10:19:41.411 096 11447.88 80.02 56817.25 88888.00 2018-04-06 10:19:41.911 096 11447.88 80.00 56817.25 88888.00 2018-04-06 10:19:42.411 096 11447.88 79.96 56817.23 88888.00 2018-04-06 10:19:42.911 096 11447.80 79.95 56817.23 88888.00 2018-04-06 10:19:43.411 096 11447.80 79.92 56817.22 88888.00 2018-04-06 10:19:43.911 096 11447.85 79.86 56817.16 88888.00 2018-04-06 10:19:44.411 096 11447.75 79.84 56817.17 88888.00 2018-04-06 10:19:44.911 096 11447.80 79.87 56817.19 88888.00 2018-04-06 10:19:45.411 096 11447.86 79.93 56817.21 88888.00 2018-04-06 10:19:45.911 096 11447.83 79.92 56817.18 88888.00 2018-04-06 10:19:46.411 096 11447.79 79.92 56817.16 88888.00 2018-04-06 10:19:46.911 096 11447.85 79.94 56817.15 88888.00 2018-04-06 10:19:47.411 096 11447.78 79.94 56817.17 88888.00 2018-04-06 10:19:47.911 096 11447.71 79.93 56817.22 88888.00 2018-04-06 10:19:48.411 096 11447.72 79.95 56817.26 88888.00 2018-04-06 10:19:48.911 096 11447.71 79.91 56817.23 88888.00 2018-04-06 10:19:49.411 096 11447.72 79.88 56817.21 88888.00 2018-04-06 10:19:49.911 096 11447.73 79.92 56817.22 88888.00 2018-04-06 10:19:50.411 096 11447.72 79.96 56817.19 88888.00 2018-04-06 10:19:50.911 096 11447.69 79.92 56817.17 88888.00 2018-04-06 10:19:51.411 096 11447.68 79.95 56817.23 88888.00 2018-04-06 10:19:51.911 096 11447.78 79.94 56817.28 88888.00 2018-04-06 10:19:52.411 096 11447.75 79.94 56817.26 88888.00 2018-04-06 10:19:52.911 096 11447.79 79.96 56817.34 88888.00 2018-04-06 10:19:53.411 096 11447.83 79.99 56817.34 88888.00 2018-04-06 10:19:54.411 096 11447.75 80.06 56817.38 88888.00 2018-04-06 10:19:54.911 096 11447.81 80.06 56817.38 88888.00 2018-04-06 10:19:55.411 096 11447.81 80.09 56817.39 88888.00 2018-04-06 10:19:55.911 096 11447.82 80.11 56817.45 88888.00 2018-04-06 10:19:56.411 096 11447.85 80.06 56817.44 88888.00 2018-04-06 10:19:56.911 096 11447.85 80.06 56817.44 88888.00 2018-04-06 10:19:57.411 096 11447.85 80.13 56817.53 88888.00 2018-04-06 10:19:57.911 096 11447.88 80.13 56817.58 88888.00 2018-04-06 10:19:58.411 096 11447.89 80.16 56817.63 88888.00 2018-04-06 10:19:58.911 096 11447.86 80.19 56817.71 88888.00 2018-04-06 10:19:59.411 096 11447.87 80.16 56817.75 88888.00 2018-04-06 10:19:59.911 096 11447.92 80.15 56817.82 88888.00 2018-04-06 10:20:00.411 096 11447.86 80.16 56817.76 88888.00 2018-04-06 10:20:00.911 096 11447.83 80.21 56817.81 88888.00 2018-04-06 10:20:01.411 096 11447.88 80.21 56817.86 88888.00 2018-04-06 10:20:01.911 096 11447.87 80.20 56817.83 88888.00 2018-04-06 10:20:02.411 096 11447.92 80.20 56817.92 88888.00 2018-04-06 10:20:02.911 096 11447.94 80.23 56817.94 88888.00 2018-04-06 10:20:03.411 096 11447.92 80.25 56817.94 88888.00 2018-04-06 10:20:04.411 096 11447.95 80.27 56818.01 88888.00 2018-04-06 10:20:04.911 096 11448.02 80.27 56818.07 88888.00 2018-04-06 10:20:05.411 096 11447.96 80.27 56818.12 88888.00 2018-04-06 10:20:05.911 096 11448.06 80.29 56818.19 88888.00 2018-04-06 10:20:06.411 096 11448.03 80.29 56818.15 88888.00 2018-04-06 10:20:06.911 096 11448.01 80.27 56818.15 88888.00 2018-04-06 10:20:07.411 096 11448.04 80.28 56818.20 88888.00 2018-04-06 10:20:07.911 096 11448.09 80.28 56818.19 88888.00 2018-04-06 10:20:08.411 096 11448.06 80.32 56818.20 88888.00 2018-04-06 10:20:08.911 096 11448.07 80.34 56818.24 88888.00 2018-04-06 10:20:09.411 096 11448.08 80.34 56818.25 88888.00 2018-04-06 10:20:09.911 096 11448.04 80.33 56818.28 88888.00 2018-04-06 10:20:10.411 096 11448.07 80.36 56818.34 88888.00 2018-04-06 10:20:10.911 096 11448.11 80.34 56818.34 88888.00 2018-04-06 10:20:11.411 096 11448.11 80.34 56818.33 88888.00 2018-04-06 10:20:11.911 096 11448.16 80.36 56818.22 88888.00 2018-04-06 10:20:12.411 096 11448.20 80.38 56818.25 88888.00 2018-04-06 10:20:12.911 096 11448.14 80.36 56818.32 88888.00 2018-04-06 10:20:13.411 096 11448.09 80.35 56818.34 88888.00 2018-04-06 10:20:13.911 096 11448.13 80.35 56818.37 88888.00 2018-04-06 10:20:14.411 096 11448.20 80.41 56818.39 88888.00 2018-04-06 10:20:14.911 096 11448.17 80.46 56818.46 88888.00 2018-04-06 10:20:15.411 096 11448.16 80.45 56818.43 88888.00 2018-04-06 10:20:15.911 096 11448.16 80.43 56818.44 88888.00 2018-04-06 10:20:16.411 096 11448.13 80.47 56818.46 88888.00 2018-04-06 10:20:16.911 096 11448.15 80.54 56818.47 88888.00 2018-04-06 10:20:17.411 096 11448.23 80.52 56818.52 88888.00 2018-04-06 10:20:17.911 096 11448.19 80.49 56818.48 88888.00 2018-04-06 10:20:18.411 096 11448.17 80.52 56818.47 88888.00 2018-04-06 10:20:18.911 096 11448.21 80.50 56818.50 88888.00 2018-04-06 10:20:19.411 096 11448.23 80.47 56818.54 88888.00 2018-04-06 10:20:19.911 096 11448.22 80.52 56818.58 88888.00 2018-04-06 10:20:20.411 096 11448.20 80.53 56818.56 88888.00 2018-04-06 10:20:20.911 096 11448.15 80.52 56818.52 88888.00 2018-04-06 10:20:21.411 096 11448.11 80.54 56818.51 88888.00 2018-04-06 10:20:21.911 096 11448.16 80.56 56818.52 88888.00 2018-04-06 10:20:22.411 096 11448.14 80.55 56818.56 88888.00 2018-04-06 10:20:22.911 096 11448.08 80.53 56818.53 88888.00 2018-04-06 10:20:23.411 096 11448.14 80.52 56818.57 88888.00 2018-04-06 10:20:23.911 096 11448.14 80.50 56818.51 88888.00 2018-04-06 10:20:24.411 096 11448.09 80.49 56818.53 88888.00 2018-04-06 10:20:24.911 096 11448.09 80.50 56818.53 88888.00 2018-04-06 10:20:25.411 096 11448.14 80.46 56818.53 88888.00 2018-04-06 10:20:25.911 096 11448.09 80.47 56818.58 88888.00 2018-04-06 10:20:26.411 096 11448.03 80.52 56818.56 88888.00 2018-04-06 10:20:26.911 096 11448.13 80.50 56818.57 88888.00 2018-04-06 10:20:27.411 096 11448.13 80.47 56818.58 88888.00 2018-04-06 10:20:27.911 096 11448.03 80.45 56818.60 88888.00 2018-04-06 10:20:28.411 096 11448.02 80.46 56818.57 88888.00 2018-04-06 10:20:28.911 096 11448.03 80.43 56818.61 88888.00 2018-04-06 10:20:29.411 096 11448.03 80.43 56818.64 88888.00 2018-04-06 10:20:29.911 096 11448.09 80.43 56818.59 88888.00 2018-04-06 10:20:30.411 096 11448.03 80.40 56818.59 88888.00 2018-04-06 10:20:30.911 096 11448.02 80.40 56818.64 88888.00 2018-04-06 10:20:31.411 096 11448.07 80.45 56818.63 88888.00 2018-04-06 10:20:31.911 096 11448.08 80.39 56818.60 88888.00 2018-04-06 10:20:32.411 096 11448.04 80.36 56818.61 88888.00 2018-04-06 10:20:32.911 096 11448.04 80.40 56818.66 88888.00 2018-04-06 10:20:33.911 096 11448.07 80.38 56818.56 88888.00 2018-04-06 10:20:34.411 096 11448.03 80.40 56818.56 88888.00 2018-04-06 10:20:34.911 096 11448.06 80.46 56818.58 88888.00 2018-04-06 10:20:35.911 096 11448.03 80.43 56818.63 88888.00 2018-04-06 10:20:36.411 096 11448.02 80.48 56818.64 88888.00 2018-04-06 10:20:36.911 096 11448.03 80.47 56818.63 88888.00 2018-04-06 10:20:37.411 096 11448.01 80.46 56818.67 88888.00 2018-04-06 10:20:37.911 096 11448.01 80.49 56818.71 88888.00 2018-04-06 10:20:38.411 096 11448.06 80.52 56818.67 88888.00 2018-04-06 10:20:38.911 096 11448.00 80.53 56818.71 88888.00 2018-04-06 10:20:39.411 096 11447.99 80.53 56818.77 88888.00 2018-04-06 10:20:39.911 096 11448.01 80.54 56818.75 88888.00 2018-04-06 10:20:40.411 096 11448.02 80.53 56818.72 88888.00 2018-04-06 10:20:40.911 096 11448.07 80.55 56818.71 88888.00 2018-04-06 10:20:41.411 096 11448.07 80.59 56818.78 88888.00 2018-04-06 10:20:41.911 096 11448.03 80.56 56818.79 88888.00 2018-04-06 10:20:42.411 096 11448.03 80.55 56818.77 88888.00 2018-04-06 10:20:42.911 096 11448.07 80.56 56818.82 88888.00 2018-04-06 10:20:43.411 096 11448.06 80.55 56818.86 88888.00 2018-04-06 10:20:43.911 096 11448.08 80.60 56818.92 88888.00 2018-04-06 10:20:44.411 096 11448.08 80.64 56818.92 88888.00 2018-04-06 10:20:44.911 096 11448.07 80.61 56818.96 88888.00 2018-04-06 10:20:45.411 096 11448.01 80.62 56818.99 88888.00 2018-04-06 10:20:45.911 096 11448.03 80.62 56818.98 88888.00 2018-04-06 10:20:46.411 096 11448.06 80.69 56819.05 88888.00 2018-04-06 10:20:46.911 096 11448.06 80.69 56819.11 88888.00 2018-04-06 10:20:47.411 096 11448.06 80.70 56819.11 88888.00 2018-04-06 10:20:47.911 096 11448.14 80.70 56819.05 88888.00 2018-04-06 10:20:48.411 096 11448.08 80.67 56819.06 88888.00 2018-04-06 10:20:48.911 096 11448.04 80.68 56819.18 88888.00 2018-04-06 10:20:49.411 096 11448.07 80.68 56819.17 88888.00 2018-04-06 10:20:49.911 096 11448.09 80.74 56819.21 88888.00 2018-04-06 10:20:50.411 096 11448.09 80.73 56819.20 88888.00 2018-04-06 10:20:50.911 096 11448.15 80.75 56819.22 88888.00 2018-04-06 10:20:51.411 096 11448.15 80.75 56819.23 88888.00 2018-04-06 10:20:51.911 096 11448.13 80.75 56819.24 88888.00 2018-04-06 10:20:52.411 096 11448.14 80.77 56819.33 88888.00 2018-04-06 10:20:52.911 096 11448.17 80.80 56819.34 88888.00 2018-04-06 10:20:53.911 096 11448.22 80.82 56819.38 88888.00 2018-04-06 10:20:54.411 096 11448.26 80.88 56819.48 88888.00 2018-04-06 10:20:54.911 096 11448.26 80.89 56819.49 88888.00 2018-04-06 10:20:55.411 096 11448.31 80.91 56819.54 88888.00 2018-04-06 10:20:55.911 096 11448.28 80.90 56819.54 88888.00 2018-04-06 10:20:56.411 096 11448.27 80.95 56819.54 88888.00 2018-04-06 10:20:56.911 096 11448.28 80.91 56819.60 88888.00 2018-04-06 10:20:57.411 096 11448.35 80.95 56819.61 88888.00 2018-04-06 10:20:57.911 096 11448.33 80.97 56819.63 88888.00 2018-04-06 10:20:58.411 096 11448.33 81.00 56819.63 88888.00 2018-04-06 10:20:58.911 096 11448.43 81.02 56819.70 88888.00 2018-04-06 10:20:59.411 096 11448.50 81.03 56819.72 88888.00 2018-04-06 10:20:59.911 096 11448.45 81.04 56819.73 88888.00 2018-04-06 10:21:00.411 096 11448.51 81.10 56819.81 88888.00 2018-04-06 10:21:00.911 096 11448.55 81.15 56819.80 88888.00 2018-04-06 10:21:01.411 096 11448.54 81.16 56819.81 88888.00 2018-04-06 10:21:01.911 096 11448.55 81.21 56819.88 88888.00 2018-04-06 10:21:02.411 096 11448.59 81.22 56819.88 88888.00 2018-04-06 10:21:02.911 096 11448.61 81.23 56819.93 88888.00 2018-04-06 10:21:03.411 096 11448.58 81.28 56820.00 88888.00 2018-04-06 10:21:03.912 096 11448.69 81.31 56819.99 88888.00 2018-04-06 10:21:04.412 096 11448.77 81.35 56819.92 88888.00 2018-04-06 10:21:04.912 096 11448.75 81.35 56819.98 88888.00 2018-04-06 10:21:05.412 096 11448.80 81.41 56820.05 88888.00 2018-04-06 10:21:05.912 096 11448.80 81.44 56820.12 88888.00 2018-04-06 10:21:06.412 096 11448.83 81.51 56820.14 88888.00 2018-04-06 10:21:07.412 096 11448.89 81.58 56820.36 88888.00 2018-04-06 10:21:07.912 096 11448.87 81.64 56820.39 88888.00 2018-04-06 10:21:08.412 096 11448.94 81.71 56820.44 88888.00 2018-04-06 10:21:08.912 096 11449.04 81.74 56820.47 88888.00 2018-04-06 10:21:09.412 096 11449.01 81.76 56820.56 88888.00 2018-04-06 10:21:09.912 096 11449.08 81.82 56820.58 88888.00 2018-04-06 10:21:10.412 096 11449.19 81.85 56820.60 88888.00 2018-04-06 10:21:10.912 096 11449.21 81.86 56820.64 88888.00 2018-04-06 10:21:11.412 096 11449.14 81.91 56820.66 88888.00 2018-04-06 10:21:11.912 096 11449.13 81.95 56820.71 88888.00 2018-04-06 10:21:12.412 096 11449.15 82.00 56820.71 88888.00 2018-04-06 10:21:12.912 096 11449.14 82.03 56820.72 88888.00 2018-04-06 10:21:13.412 096 11449.20 82.00 56820.79 88888.00 2018-04-06 10:21:13.912 096 11449.20 82.04 56820.83 88888.00 2018-04-06 10:21:14.412 096 11449.21 82.08 56820.84 88888.00 2018-04-06 10:21:14.912 096 11449.20 82.10 56820.82 88888.00 2018-04-06 10:21:15.412 096 11449.25 82.09 56820.83 88888.00 2018-04-06 10:21:15.912 096 11449.21 82.08 56820.88 88888.00 2018-04-06 10:21:16.412 096 11449.24 82.11 56820.84 88888.00 2018-04-06 10:21:16.912 096 11449.22 82.11 56820.88 88888.00 2018-04-06 10:21:17.412 096 11449.11 82.10 56820.90 88888.00 2018-04-06 10:21:17.912 096 11449.07 82.09 56820.90 88888.00 2018-04-06 10:21:18.412 096 11449.19 82.05 56820.90 88888.00 2018-04-06 10:21:18.912 096 11449.12 82.04 56820.88 88888.00 2018-04-06 10:21:19.412 096 11449.08 81.98 56820.84 88888.00 2018-04-06 10:21:19.912 096 11449.15 81.91 56820.82 88888.00 2018-04-06 10:21:20.412 096 11449.10 81.86 56820.79 88888.00 2018-04-06 10:21:20.912 096 11449.03 81.84 56820.77 88888.00 2018-04-06 10:21:21.412 096 11449.01 81.83 56820.69 88888.00 2018-04-06 10:21:21.912 096 11449.01 81.82 56820.65 88888.00 2018-04-06 10:21:22.412 096 11448.97 81.77 56820.69 88888.00 2018-04-06 10:21:22.912 096 11448.91 81.71 56820.66 88888.00 2018-04-06 10:21:23.412 096 11448.90 81.69 56820.59 88888.00 2018-04-06 10:21:23.912 096 11448.84 81.69 56820.56 88888.00 2018-04-06 10:21:24.412 096 11448.83 81.72 56820.56 88888.00 2018-04-06 10:21:24.912 096 11448.80 81.71 56820.57 88888.00 2018-04-06 10:21:25.412 096 11448.71 81.70 56820.59 88888.00 2018-04-06 10:21:25.912 096 11448.70 81.70 56820.57 88888.00 2018-04-06 10:21:26.412 096 11448.73 81.68 56820.57 88888.00 2018-04-06 10:21:26.912 096 11448.65 81.61 56820.55 88888.00 2018-04-06 10:21:27.412 096 11448.61 81.59 56820.55 88888.00 2018-04-06 10:21:27.912 096 11448.65 81.64 56820.52 88888.00 2018-04-06 10:21:28.412 096 11448.59 81.63 56820.56 88888.00 2018-04-06 10:21:28.912 096 11448.56 81.59 56820.58 88888.00 2018-04-06 10:21:29.412 096 11448.58 81.58 56820.58 88888.00 2018-04-06 10:21:29.912 096 11448.55 81.52 56820.55 88888.00 2018-04-06 10:21:30.412 096 11448.52 81.51 56820.47 88888.00 2018-04-06 10:21:30.912 096 11448.55 81.52 56820.50 88888.00 2018-04-06 10:21:31.412 096 11448.59 81.52 56820.51 88888.00 2018-04-06 10:21:31.912 096 11448.47 81.49 56820.46 88888.00 2018-04-06 10:21:32.412 096 11448.50 81.50 56820.50 88888.00 2018-04-06 10:21:32.912 096 11448.57 81.52 56820.49 88888.00 2018-04-06 10:21:33.412 096 11448.48 81.51 56820.53 88888.00 2018-04-06 10:21:33.912 096 11448.47 81.52 56820.50 88888.00 2018-04-06 10:21:34.412 096 11448.50 81.51 56820.49 88888.00 2018-04-06 10:21:34.912 096 11448.44 81.47 56820.50 88888.00 2018-04-06 10:21:35.412 096 11448.49 81.54 56820.49 88888.00 2018-04-06 10:21:35.912 096 11448.51 81.52 56820.52 88888.00 2018-04-06 10:21:36.412 096 11448.51 81.54 56820.50 88888.00 2018-04-06 10:21:36.912 096 11448.48 81.55 56820.52 88888.00 2018-04-06 10:21:37.412 096 11448.49 81.51 56820.58 88888.00 2018-04-06 10:21:37.912 096 11448.48 81.50 56820.56 88888.00 2018-04-06 10:21:38.412 096 11448.48 81.50 56820.52 88888.00 2018-04-06 10:21:38.912 096 11448.49 81.52 56820.49 88888.00 2018-04-06 10:21:39.412 096 11448.49 81.54 56820.46 88888.00 2018-04-06 10:21:39.912 096 11448.51 81.54 56820.40 88888.00 2018-04-06 10:21:40.412 096 11448.51 81.54 56820.42 88888.00 2018-04-06 10:21:40.912 096 11448.57 81.52 56820.43 88888.00 2018-04-06 10:21:41.412 096 11448.58 81.50 56820.43 88888.00 2018-04-06 10:21:41.912 096 11448.52 81.49 56820.39 88888.00 2018-04-06 10:21:42.412 096 11448.49 81.49 56820.34 88888.00 2018-04-06 10:21:42.912 096 11448.42 81.45 56820.34 88888.00 2018-04-06 10:21:43.412 096 11448.38 81.42 56820.33 88888.00 2018-04-06 10:21:43.912 096 11448.42 81.40 56820.24 88888.00 2018-04-06 10:21:44.412 096 11448.38 81.24 56820.10 88888.00 2018-04-06 10:21:44.912 096 11448.33 81.23 56820.00 88888.00 2018-04-06 10:21:45.412 096 11448.29 81.20 56819.95 88888.00 2018-04-06 10:21:45.912 096 11448.22 81.10 56819.87 88888.00 2018-04-06 10:21:46.412 096 11448.11 81.02 56819.75 88888.00 2018-04-06 10:21:46.912 096 11448.09 80.98 56819.63 88888.00 2018-04-06 10:21:47.412 096 11448.03 80.88 56819.46 88888.00 2018-04-06 10:21:47.912 096 11447.92 80.83 56819.31 88888.00 2018-04-06 10:21:48.912 096 11447.86 80.72 56819.23 88888.00 2018-04-06 10:21:49.412 096 11447.74 80.63 56819.15 88888.00 2018-04-06 10:21:49.912 096 11447.69 80.60 56819.06 88888.00 2018-04-06 10:21:50.412 096 11447.66 80.54 56819.04 88888.00 2018-04-06 10:21:50.912 096 11447.59 80.47 56818.97 88888.00 2018-04-06 10:21:51.412 096 11447.53 80.41 56818.93 88888.00 2018-04-06 10:21:51.912 096 11447.50 80.38 56818.93 88888.00 2018-04-06 10:21:52.412 096 11447.43 80.33 56818.91 88888.00 2018-04-06 10:21:52.912 096 11447.32 80.13 56818.88 88888.00 2018-04-06 10:21:53.412 096 11447.31 80.23 56818.89 88888.00 2018-04-06 10:21:53.912 096 11447.25 80.21 56818.84 88888.00 2018-04-06 10:21:54.412 096 11447.20 80.20 56818.79 88888.00 2018-04-06 10:21:54.912 096 11447.17 80.20 56818.82 88888.00 2018-04-06 10:21:55.412 096 11447.18 80.16 56818.83 88888.00 2018-04-06 10:21:55.912 096 11447.10 80.14 56818.78 88888.00 2018-04-06 10:21:56.412 096 11447.05 80.11 56818.82 88888.00 2018-04-06 10:21:56.912 096 11447.04 80.12 56818.82 88888.00 2018-04-06 10:21:57.412 096 11446.94 80.08 56818.78 88888.00 2018-04-06 10:21:57.912 096 11446.89 80.02 56818.77 88888.00 2018-04-06 10:21:58.412 096 11446.91 79.96 56818.78 88888.00 2018-04-06 10:21:58.912 096 11446.89 79.94 56818.79 88888.00 2018-04-06 10:21:59.412 096 11446.80 79.92 56818.80 88888.00 2018-04-06 10:21:59.912 096 11446.78 79.95 56818.89 88888.00 2018-04-06 10:22:00.412 096 11446.84 79.89 56818.92 88888.00 2018-04-06 10:22:00.912 096 11446.70 79.89 56818.86 88888.00 2018-04-06 10:22:01.412 096 11446.69 79.91 56818.89 88888.00 2018-04-06 10:22:01.912 096 11446.69 79.84 56818.92 88888.00 2018-04-06 10:22:02.412 096 11446.61 79.81 56818.95 88888.00 2018-04-06 10:22:02.912 096 11446.56 79.86 56818.95 88888.00 2018-04-06 10:22:03.412 096 11446.57 79.86 56818.96 88888.00 2018-04-06 10:22:03.912 096 11446.54 79.82 56818.99 88888.00 2018-04-06 10:22:04.412 096 11446.51 79.88 56819.02 88888.00 2018-04-06 10:22:04.912 096 11446.56 79.87 56818.97 88888.00 2018-04-06 10:22:05.412 096 11446.50 79.85 56818.99 88888.00 2018-04-06 10:22:05.912 096 11446.42 79.85 56819.05 88888.00 2018-04-06 10:22:06.912 096 11446.46 79.84 56819.11 88888.00 2018-04-06 10:22:07.412 096 11446.36 79.77 56819.08 88888.00 2018-04-06 10:22:07.912 096 11446.36 79.74 56819.08 88888.00 2018-04-06 10:22:08.412 096 11446.40 79.77 56819.11 88888.00 2018-04-06 10:22:08.912 096 11446.32 79.77 56819.18 88888.00 2018-04-06 10:22:09.412 096 11446.27 79.77 56819.16 88888.00 2018-04-06 10:22:09.912 096 11446.30 79.74 56819.15 88888.00 2018-04-06 10:22:10.412 096 11446.19 79.71 56819.18 88888.00 2018-04-06 10:22:10.912 096 11446.18 79.73 56819.23 88888.00 2018-04-06 10:22:11.412 096 11446.27 79.73 56819.21 88888.00 2018-04-06 10:22:11.912 096 11446.20 79.74 56819.23 88888.00 2018-04-06 10:22:12.412 096 11446.14 79.77 56819.28 88888.00 2018-04-06 10:22:12.912 096 11446.18 79.70 56819.40 88888.00 2018-04-06 10:22:13.412 096 11446.11 79.67 56819.46 88888.00 2018-04-06 10:22:13.912 096 11446.08 79.67 56819.46 88888.00 2018-04-06 10:22:14.412 096 11446.09 79.68 56819.48 88888.00 2018-04-06 10:22:14.912 096 11446.06 79.68 56819.52 88888.00 2018-04-06 10:22:15.412 096 11446.06 79.71 56819.53 88888.00 2018-04-06 10:22:15.912 096 11446.06 79.73 56819.59 88888.00 2018-04-06 10:22:16.412 096 11446.08 79.74 56819.62 88888.00 2018-04-06 10:22:16.912 096 11446.06 79.73 56819.62 88888.00 2018-04-06 10:22:17.412 096 11445.99 79.74 56819.63 88888.00 2018-04-06 10:22:17.912 096 11445.98 79.75 56819.70 88888.00 2018-04-06 10:22:18.412 096 11445.93 79.72 56819.70 88888.00 2018-04-06 10:22:18.912 096 11445.88 79.75 56819.78 88888.00 2018-04-06 10:22:19.412 096 11445.94 79.77 56819.78 88888.00 2018-04-06 10:22:20.412 096 11445.85 79.74 56819.85 88888.00 2018-04-06 10:22:20.912 096 11445.90 79.73 56819.89 88888.00 2018-04-06 10:22:21.412 096 11445.87 79.71 56819.89 88888.00 2018-04-06 10:22:21.912 096 11445.80 79.73 56819.93 88888.00 2018-04-06 10:22:22.412 096 11445.84 79.77 56820.04 88888.00 2018-04-06 10:22:22.912 096 11445.78 79.80 56820.10 88888.00 2018-04-06 10:22:23.412 096 11445.71 79.79 56820.14 88888.00 2018-04-06 10:22:23.912 096 11445.73 79.78 56820.14 88888.00 2018-04-06 10:22:24.412 096 11445.72 79.77 56820.17 88888.00 2018-04-06 10:22:24.912 096 11445.65 79.75 56820.18 88888.00 2018-04-06 10:22:25.412 096 11445.71 79.73 56820.21 88888.00 2018-04-06 10:22:25.912 096 11445.74 79.77 56820.26 88888.00 2018-04-06 10:22:26.412 096 11445.72 79.78 56820.31 88888.00 2018-04-06 10:22:26.912 096 11445.69 79.77 56820.36 88888.00 2018-04-06 10:22:27.412 096 11445.67 79.78 56820.40 88888.00 2018-04-06 10:22:27.912 096 11445.67 79.81 56820.52 88888.00 2018-04-06 10:22:28.412 096 11445.63 79.84 56820.52 88888.00 2018-04-06 10:22:28.912 096 11445.60 79.91 56820.58 88888.00 2018-04-06 10:22:29.412 096 11445.56 79.91 56820.59 88888.00 2018-04-06 10:22:29.912 096 11445.52 79.92 56820.63 88888.00 2018-04-06 10:22:30.412 096 11445.57 79.98 56820.66 88888.00 2018-04-06 10:22:30.912 096 11445.55 79.98 56820.69 88888.00 2018-04-06 10:22:31.412 096 11445.52 80.00 56820.71 88888.00 2018-04-06 10:22:31.912 096 11445.55 79.99 56820.75 88888.00 2018-04-06 10:22:32.412 096 11445.58 79.98 56820.75 88888.00 2018-04-06 10:22:32.912 096 11445.50 80.00 56820.74 88888.00 2018-04-06 10:22:33.412 096 11445.52 80.04 56820.76 88888.00 2018-04-06 10:22:33.912 096 11445.56 80.04 56820.79 88888.00 2018-04-06 10:22:34.412 096 11445.46 80.08 56820.81 88888.00 2018-04-06 10:22:34.912 096 11445.56 80.12 56820.79 88888.00 2018-04-06 10:22:35.412 096 11445.64 80.09 56820.77 88888.00 2018-04-06 10:22:35.912 096 11445.58 80.11 56820.78 88888.00 2018-04-06 10:22:36.412 096 11445.56 80.12 56820.83 88888.00 2018-04-06 10:22:36.912 096 11445.63 80.15 56820.82 88888.00 2018-04-06 10:22:37.412 096 11445.69 80.18 56820.78 88888.00 2018-04-06 10:22:37.912 096 11445.69 80.23 56820.81 88888.00 2018-04-06 10:22:38.412 096 11445.76 80.25 56820.79 88888.00 2018-04-06 10:22:38.912 096 11445.80 80.23 56820.81 88888.00 2018-04-06 10:22:39.412 096 11445.76 80.29 56820.83 88888.00 2018-04-06 10:22:39.912 096 11445.79 80.36 56820.82 88888.00 2018-04-06 10:22:40.412 096 11445.87 80.40 56820.82 88888.00 2018-04-06 10:22:40.912 096 11445.88 80.43 56820.78 88888.00 2018-04-06 10:22:41.412 096 11445.92 80.45 56820.81 88888.00 2018-04-06 10:22:41.912 096 11445.98 80.46 56820.81 88888.00 2018-04-06 10:22:42.412 096 11445.98 80.50 56820.83 88888.00 2018-04-06 10:22:42.912 096 11445.98 80.50 56820.82 88888.00 2018-04-06 10:22:43.412 096 11446.08 80.53 56820.78 88888.00 2018-04-06 10:22:43.912 096 11446.08 80.53 56820.69 88888.00 2018-04-06 10:22:44.412 096 11446.08 80.52 56820.68 88888.00 2018-04-06 10:22:44.912 096 11446.21 80.54 56820.64 88888.00 2018-04-06 10:22:45.412 096 11446.15 80.57 56820.53 88888.00 2018-04-06 10:22:45.912 096 11446.08 80.55 56820.46 88888.00 2018-04-06 10:22:46.412 096 11446.20 80.53 56820.46 88888.00 2018-04-06 10:22:46.912 096 11446.22 80.54 56820.45 88888.00 2018-04-06 10:22:47.412 096 11446.25 80.56 56820.45 88888.00 2018-04-06 10:22:47.912 096 11446.27 80.55 56820.38 88888.00 2018-04-06 10:22:48.412 096 11446.30 80.55 56820.29 88888.00 2018-04-06 10:22:48.912 096 11446.28 80.60 56820.24 88888.00 2018-04-06 10:22:49.412 096 11446.30 80.63 56820.21 88888.00 2018-04-06 10:22:49.912 096 11446.37 80.59 56820.19 88888.00 2018-04-06 10:22:50.412 096 11446.39 80.56 56820.10 88888.00 2018-04-06 10:22:50.912 096 11446.36 80.60 56820.05 88888.00 2018-04-06 10:22:51.412 096 11446.41 80.62 56820.02 88888.00 2018-04-06 10:22:51.912 096 11446.43 80.61 56819.99 88888.00 2018-04-06 10:22:52.412 096 11446.46 80.66 56819.98 88888.00 2018-04-06 10:22:52.912 096 11446.53 80.68 56819.91 88888.00 2018-04-06 10:22:53.412 096 11446.49 80.67 56819.86 88888.00 2018-04-06 10:22:53.912 096 11446.51 80.68 56819.79 88888.00 2018-04-06 10:22:54.412 096 11446.57 80.60 56819.81 88888.00 2018-04-06 10:22:54.912 096 11446.60 80.66 56819.74 88888.00 2018-04-06 10:22:55.412 096 11446.63 80.70 56819.72 88888.00 2018-04-06 10:22:55.912 096 11446.72 80.76 56819.73 88888.00 2018-04-06 10:22:56.412 096 11446.70 80.75 56819.63 88888.00 2018-04-06 10:22:56.912 096 11446.63 80.77 56819.63 88888.00 2018-04-06 10:22:57.412 096 11446.60 80.79 56819.60 88888.00 2018-04-06 10:22:57.912 096 11446.71 80.79 56819.54 88888.00 2018-04-06 10:22:58.412 096 11446.67 80.75 56819.52 88888.00 2018-04-06 10:22:58.912 096 11446.77 80.79 56819.52 88888.00 2018-04-06 10:22:59.412 096 11446.84 80.80 56819.49 88888.00 2018-04-06 10:22:59.912 096 11446.84 80.81 56819.43 88888.00 2018-04-06 10:23:00.412 096 11446.83 80.83 56819.43 88888.00 2018-04-06 10:23:00.912 096 11446.91 80.82 56819.40 88888.00 2018-04-06 10:23:01.912 096 11446.87 80.82 56819.35 88888.00 2018-04-06 10:23:02.412 096 11446.97 80.89 56819.35 88888.00 2018-04-06 10:23:02.912 096 11447.02 80.91 56819.33 88888.00 2018-04-06 10:23:03.412 096 11446.98 80.94 56819.29 88888.00 2018-04-06 10:23:03.912 096 11447.05 80.93 56819.27 88888.00 2018-04-06 10:23:04.412 096 11447.11 80.90 56819.25 88888.00 2018-04-06 10:23:04.912 096 11447.06 80.91 56819.25 88888.00 2018-04-06 10:23:05.412 096 11447.13 80.93 56819.20 88888.00 2018-04-06 10:23:05.912 096 11447.19 80.96 56819.24 88888.00 2018-04-06 10:23:06.412 096 11447.11 80.91 56819.20 88888.00 2018-04-06 10:23:06.913 096 11447.13 80.89 56819.21 88888.00 2018-04-06 10:23:07.413 096 11447.25 80.90 56819.09 88888.00 2018-04-06 10:23:07.913 096 11447.27 80.89 56819.03 88888.00 2018-04-06 10:23:08.413 096 11447.30 80.94 56819.02 88888.00 2018-04-06 10:23:08.913 096 11447.37 80.94 56819.02 88888.00 2018-04-06 10:23:09.413 096 11447.34 80.87 56819.02 88888.00 2018-04-06 10:23:09.913 096 11447.36 80.94 56818.93 88888.00 2018-04-06 10:23:10.413 096 11447.40 80.97 56818.93 88888.00 2018-04-06 10:23:10.913 096 11447.43 81.00 56818.85 88888.00 2018-04-06 10:23:11.413 096 11447.39 81.06 56818.79 88888.00 2018-04-06 10:23:11.913 096 11447.43 81.07 56818.79 88888.00 2018-04-06 10:23:12.413 096 11447.51 81.07 56818.75 88888.00 2018-04-06 10:23:12.913 096 11447.54 81.06 56818.71 88888.00 2018-04-06 10:23:13.413 096 11447.50 81.07 56818.75 88888.00 2018-04-06 10:23:13.913 096 11447.57 81.08 56818.71 88888.00 2018-04-06 10:23:14.413 096 11447.58 81.13 56818.65 88888.00 2018-04-06 10:23:14.913 096 11447.59 81.14 56818.58 88888.00 2018-04-06 10:23:15.413 096 11447.65 81.13 56818.57 88888.00 2018-04-06 10:23:15.913 096 11447.67 81.08 56818.51 88888.00 2018-04-06 10:23:16.413 096 11447.65 81.09 56818.48 88888.00 2018-04-06 10:23:16.913 096 11447.69 81.17 56818.44 88888.00 2018-04-06 10:23:17.413 096 11447.69 81.20 56818.43 88888.00 2018-04-06 10:23:17.913 096 11447.69 81.20 56818.41 88888.00 2018-04-06 10:23:18.413 096 11447.78 81.21 56818.41 88888.00 2018-04-06 10:23:18.913 096 11447.87 81.15 56818.40 88888.00 2018-04-06 10:23:19.913 096 11447.96 81.20 56818.28 88888.00 2018-04-06 10:23:20.413 096 11448.00 81.22 56818.26 88888.00 2018-04-06 10:23:20.913 096 11447.93 81.23 56818.22 88888.00 2018-04-06 10:23:21.413 096 11447.90 81.22 56818.16 88888.00 2018-04-06 10:23:21.913 096 11447.99 81.20 56818.12 88888.00 2018-04-06 10:23:22.413 096 11447.96 81.18 56818.08 88888.00 2018-04-06 10:23:22.913 096 11447.99 81.20 56818.07 88888.00 2018-04-06 10:23:23.413 096 11448.09 81.23 56818.06 88888.00 2018-04-06 10:23:23.913 096 11448.08 81.20 56818.03 88888.00 2018-04-06 10:23:24.413 096 11448.04 81.15 56818.05 88888.00 2018-04-06 10:23:24.913 096 11448.08 81.16 56818.01 88888.00 2018-04-06 10:23:25.413 096 11448.03 81.16 56817.96 88888.00 2018-04-06 10:23:25.913 096 11447.99 81.11 56817.90 88888.00 2018-04-06 10:23:26.413 096 11448.07 81.16 56817.88 88888.00 2018-04-06 10:23:26.913 096 11448.11 81.17 56817.90 88888.00 2018-04-06 10:23:27.413 096 11448.09 81.15 56817.88 88888.00 2018-04-06 10:23:27.913 096 11448.07 81.17 56817.84 88888.00 2018-04-06 10:23:28.413 096 11448.11 81.18 56817.84 88888.00 2018-04-06 10:23:28.913 096 11448.08 81.15 56817.82 88888.00 2018-04-06 10:23:29.413 096 11448.03 81.18 56817.77 88888.00 2018-04-06 10:23:29.913 096 11448.07 81.16 56817.70 88888.00 2018-04-06 10:23:30.413 096 11448.02 81.16 56817.64 88888.00 2018-04-06 10:23:30.913 096 11447.95 81.17 56817.74 88888.00 2018-04-06 10:23:31.413 096 11447.97 81.18 56817.70 88888.00 2018-04-06 10:23:31.913 096 11447.97 81.18 56817.69 88888.00 2018-04-06 10:23:32.413 096 11447.93 81.17 56817.69 88888.00 2018-04-06 10:23:32.913 096 11447.93 81.17 56817.62 88888.00 2018-04-06 10:23:33.413 096 11447.89 81.16 56817.67 88888.00 2018-04-06 10:23:33.913 096 11447.87 81.17 56817.70 88888.00 2018-04-06 10:23:34.413 096 11447.85 81.14 56817.64 88888.00 2018-04-06 10:23:34.913 096 11447.82 81.10 56817.63 88888.00 2018-04-06 10:23:35.413 096 11447.73 81.11 56817.64 88888.00 2018-04-06 10:23:35.913 096 11447.67 81.17 56817.67 88888.00 2018-04-06 10:23:36.413 096 11447.74 81.13 56817.68 88888.00 2018-04-06 10:23:36.913 096 11447.71 81.08 56817.68 88888.00 2018-04-06 10:23:37.413 096 11447.66 81.04 56817.68 88888.00 2018-04-06 10:23:37.913 096 11447.66 81.04 56817.71 88888.00 2018-04-06 10:23:38.413 096 11447.58 81.04 56817.73 88888.00 2018-04-06 10:23:38.913 096 11447.57 81.06 56817.77 88888.00 2018-04-06 10:23:39.413 096 11447.54 81.04 56817.77 88888.00 2018-04-06 10:23:39.913 096 11447.52 81.02 56817.73 88888.00 2018-04-06 10:23:40.413 096 11447.44 80.97 56817.73 88888.00 2018-04-06 10:23:40.913 096 11447.44 80.98 56817.73 88888.00 2018-04-06 10:23:41.413 096 11447.39 80.98 56817.71 88888.00 2018-04-06 10:23:41.913 096 11447.31 80.97 56817.74 88888.00 2018-04-06 10:23:42.413 096 11447.30 80.98 56817.76 88888.00 2018-04-06 10:23:43.413 096 11447.18 80.97 56817.80 88888.00 2018-04-06 10:23:43.913 096 11447.16 80.94 56817.79 88888.00 2018-04-06 10:23:44.413 096 11447.17 80.88 56817.76 88888.00 2018-04-06 10:23:44.913 096 11447.09 80.82 56817.82 88888.00 2018-04-06 10:23:45.413 096 11447.03 80.81 56817.80 88888.00 2018-04-06 10:23:45.913 096 11446.99 80.87 56817.76 88888.00 2018-04-06 10:23:46.413 096 11446.92 80.83 56817.80 88888.00 2018-04-06 10:23:46.913 096 11446.89 80.79 56817.93 88888.00 2018-04-06 10:23:47.413 096 11446.87 80.75 56818.02 88888.00 2018-04-06 10:23:47.913 096 11446.80 80.75 56817.99 88888.00 2018-04-06 10:23:48.413 096 11446.77 80.75 56817.94 88888.00 2018-04-06 10:23:48.913 096 11446.83 80.75 56817.96 88888.00 2018-04-06 10:23:49.413 096 11446.76 80.70 56818.01 88888.00 2018-04-06 10:23:49.913 096 11446.71 80.67 56817.99 88888.00 2018-04-06 10:23:50.413 096 11446.69 80.68 56818.00 88888.00 2018-04-06 10:23:50.913 096 11446.68 80.64 56818.03 88888.00 2018-04-06 10:23:51.413 096 11446.63 80.67 56818.12 88888.00 2018-04-06 10:23:51.913 096 11446.60 80.68 56818.14 88888.00 2018-04-06 10:23:52.413 096 11446.62 80.63 56818.13 88888.00 2018-04-06 10:23:52.913 096 11446.55 80.57 56818.16 88888.00 2018-04-06 10:23:53.413 096 11446.47 80.59 56818.20 88888.00 2018-04-06 10:23:53.913 096 11446.47 80.61 56818.22 88888.00 2018-04-06 10:23:54.413 096 11446.41 80.54 56818.22 88888.00 2018-04-06 10:23:54.913 096 11446.39 80.52 56818.19 88888.00 2018-04-06 10:23:55.413 096 11446.37 80.53 56818.18 88888.00 2018-04-06 10:23:55.913 096 11446.41 80.49 56818.19 88888.00 2018-04-06 10:23:56.413 096 11446.39 80.52 56818.22 88888.00 2018-04-06 10:23:56.913 096 11446.40 80.54 56818.20 88888.00 2018-04-06 10:23:57.413 096 11446.37 80.52 56818.16 88888.00 2018-04-06 10:23:57.913 096 11446.40 80.50 56818.15 88888.00 2018-04-06 10:23:58.413 096 11446.40 80.53 56818.14 88888.00 2018-04-06 10:23:58.913 096 11446.44 80.53 56818.09 88888.00 2018-04-06 10:23:59.413 096 11446.37 80.54 56818.15 88888.00 2018-04-06 10:23:59.913 096 11446.43 80.56 56818.22 88888.00 2018-04-06 10:24:00.413 096 11446.54 80.60 56818.22 88888.00 2018-04-06 10:24:00.913 096 11446.50 80.61 56818.18 88888.00 2018-04-06 10:24:01.413 096 11446.53 80.63 56818.15 88888.00 2018-04-06 10:24:01.913 096 11446.58 80.64 56818.15 88888.00 2018-04-06 10:24:02.413 096 11446.60 80.68 56818.11 88888.00 2018-04-06 10:24:02.913 096 11446.62 80.74 56818.09 88888.00 2018-04-06 10:24:03.413 096 11446.70 80.80 56818.01 88888.00 2018-04-06 10:24:03.913 096 11446.74 80.77 56818.07 88888.00 2018-04-06 10:24:04.413 096 11446.75 80.76 56818.14 88888.00 2018-04-06 10:24:04.913 096 11446.91 80.77 56818.12 88888.00 2018-04-06 10:24:05.413 096 11446.97 80.83 56818.08 88888.00 2018-04-06 10:24:05.913 096 11446.91 80.90 56818.06 88888.00 2018-04-06 10:24:06.413 096 11446.99 80.98 56818.03 88888.00 2018-04-06 10:24:06.913 096 11447.10 81.01 56818.06 88888.00 2018-04-06 10:24:07.413 096 11447.13 81.01 56818.06 88888.00 2018-04-06 10:24:07.913 096 11447.23 81.08 56818.07 88888.00 2018-04-06 10:24:08.413 096 11447.30 81.08 56818.09 88888.00 2018-04-06 10:24:08.913 096 11447.33 81.08 56818.11 88888.00 2018-04-06 10:24:09.413 096 11447.38 81.10 56818.09 88888.00 2018-04-06 10:24:09.913 096 11447.47 81.13 56818.05 88888.00 2018-04-06 10:24:10.413 096 11447.45 81.13 56818.08 88888.00 2018-04-06 10:24:10.913 096 11447.43 81.14 56818.08 88888.00 2018-04-06 10:24:11.413 096 11447.57 81.22 56818.12 88888.00 2018-04-06 10:24:11.913 096 11447.57 81.23 56818.07 88888.00 2018-04-06 10:24:12.413 096 11447.59 81.23 56817.96 88888.00 2018-04-06 10:24:12.913 096 11447.66 81.30 56817.95 88888.00 2018-04-06 10:24:13.413 096 11447.74 81.29 56817.98 88888.00 2018-04-06 10:24:13.913 096 11447.75 81.29 56818.03 88888.00 2018-04-06 10:24:14.413 096 11447.79 81.32 56818.02 88888.00 2018-04-06 10:24:14.913 096 11447.86 81.31 56817.95 88888.00 2018-04-06 10:24:15.413 096 11447.88 81.31 56817.94 88888.00 2018-04-06 10:24:15.913 096 11447.90 81.37 56817.94 88888.00 2018-04-06 10:24:16.413 096 11447.95 81.40 56817.96 88888.00 2018-04-06 10:24:16.913 096 11448.01 81.36 56817.90 88888.00 2018-04-06 10:24:17.413 096 11448.00 81.36 56817.86 88888.00 2018-04-06 10:24:17.913 096 11448.10 81.42 56817.86 88888.00 2018-04-06 10:24:18.413 096 11448.08 81.40 56817.89 88888.00 2018-04-06 10:24:18.913 096 11448.03 81.40 56817.90 88888.00 2018-04-06 10:24:19.413 096 11448.09 81.40 56817.90 88888.00 2018-04-06 10:24:19.913 096 11448.17 81.40 56817.83 88888.00 2018-04-06 10:24:20.413 096 11448.10 81.44 56817.84 88888.00 2018-04-06 10:24:20.913 096 11448.16 81.45 56817.83 88888.00 2018-04-06 10:24:21.413 096 11448.23 81.42 56817.81 88888.00 2018-04-06 10:24:21.913 096 11448.22 81.42 56817.80 88888.00 2018-04-06 10:24:22.913 096 11448.26 81.41 56817.73 88888.00 2018-04-06 10:24:23.413 096 11448.29 81.40 56817.71 88888.00 2018-04-06 10:24:23.913 096 11448.28 81.41 56817.77 88888.00 2018-04-06 10:24:24.413 096 11448.34 81.43 56817.80 88888.00 2018-04-06 10:24:24.913 096 11448.33 81.47 56817.76 88888.00 2018-04-06 10:24:25.413 096 11448.30 81.49 56817.70 88888.00 2018-04-06 10:24:25.913 096 11448.36 81.48 56817.68 88888.00 2018-04-06 10:24:26.413 096 11448.31 81.45 56817.63 88888.00 2018-04-06 10:24:26.913 096 11448.31 81.44 56817.63 88888.00 2018-04-06 10:24:27.413 096 11448.34 81.42 56817.62 88888.00 2018-04-06 10:24:27.913 096 11448.34 81.40 56817.60 88888.00 2018-04-06 10:24:28.413 096 11448.26 81.38 56817.55 88888.00 2018-04-06 10:24:28.913 096 11448.30 81.38 56817.56 88888.00 2018-04-06 10:24:29.413 096 11448.34 81.45 56817.55 88888.00 2018-04-06 10:24:29.913 096 11448.27 81.44 56817.43 88888.00 2018-04-06 10:24:30.413 096 11448.28 81.45 56817.44 88888.00 2018-04-06 10:24:30.913 096 11448.30 81.42 56817.49 88888.00 2018-04-06 10:24:31.413 096 11448.28 81.36 56817.45 88888.00 2018-04-06 10:24:31.913 096 11448.27 81.41 56817.49 88888.00 2018-04-06 10:24:32.413 096 11448.30 81.41 56817.49 88888.00 2018-04-06 10:24:32.913 096 11448.27 81.40 56817.49 88888.00 2018-04-06 10:24:33.413 096 11448.28 81.43 56817.48 88888.00 2018-04-06 10:24:33.913 096 11448.30 81.44 56817.45 88888.00 2018-04-06 10:24:34.413 096 11448.29 81.47 56817.45 88888.00 2018-04-06 10:24:34.913 096 11448.31 81.48 56817.45 88888.00 2018-04-06 10:24:35.413 096 11448.35 81.49 56817.48 88888.00 2018-04-06 10:24:35.913 096 11448.28 81.45 56817.39 88888.00 2018-04-06 10:24:36.413 096 11448.24 81.45 56817.45 88888.00 2018-04-06 10:24:36.913 096 11448.28 81.47 56817.47 88888.00 2018-04-06 10:24:37.413 096 11448.21 81.45 56817.41 88888.00 2018-04-06 10:24:37.913 096 11448.14 81.49 56817.41 88888.00 2018-04-06 10:24:38.413 096 11448.21 81.50 56817.44 88888.00 2018-04-06 10:24:38.913 096 11448.26 81.49 56817.48 88888.00 2018-04-06 10:24:39.413 096 11448.27 81.44 56817.39 88888.00 2018-04-06 10:24:39.913 096 11448.23 81.45 56817.41 88888.00 2018-04-06 10:24:40.413 096 11448.29 81.48 56817.42 88888.00 2018-04-06 10:24:40.913 096 11448.27 81.45 56817.39 88888.00 2018-04-06 10:24:41.413 096 11448.22 81.43 56817.34 88888.00 2018-04-06 10:24:41.913 096 11448.24 81.45 56817.35 88888.00 2018-04-06 10:24:42.413 096 11448.16 81.44 56817.39 88888.00 2018-04-06 10:24:42.913 096 11448.11 81.49 56817.39 88888.00 2018-04-06 10:24:43.413 096 11448.19 81.48 56817.41 88888.00 2018-04-06 10:24:43.913 096 11448.19 81.41 56817.42 88888.00 2018-04-06 10:24:44.413 096 11448.13 81.42 56817.43 88888.00 2018-04-06 10:24:44.913 096 11448.15 81.49 56817.45 88888.00 2018-04-06 10:24:45.413 096 11448.19 81.50 56817.44 88888.00 2018-04-06 10:24:45.913 096 11448.11 81.48 56817.43 88888.00 2018-04-06 10:24:46.413 096 11448.10 81.47 56817.39 88888.00 2018-04-06 10:24:46.913 096 11448.11 81.48 56817.45 88888.00 2018-04-06 10:24:47.413 096 11448.06 81.44 56817.48 88888.00 2018-04-06 10:24:47.913 096 11447.99 81.49 56817.44 88888.00 2018-04-06 10:24:48.413 096 11448.04 81.47 56817.48 88888.00 2018-04-06 10:24:48.913 096 11448.03 81.43 56817.51 88888.00 2018-04-06 10:24:49.413 096 11448.01 81.36 56817.54 88888.00 2018-04-06 10:24:49.913 096 11447.99 81.38 56817.55 88888.00 2018-04-06 10:24:50.413 096 11447.92 81.37 56817.51 88888.00 2018-04-06 10:24:50.913 096 11447.90 81.36 56817.53 88888.00 2018-04-06 10:24:51.413 096 11447.92 81.36 56817.55 88888.00 2018-04-06 10:24:51.913 096 11447.94 81.40 56817.54 88888.00 2018-04-06 10:24:52.413 096 11447.88 81.41 56817.54 88888.00 2018-04-06 10:24:52.913 096 11447.89 81.40 56817.54 88888.00 2018-04-06 10:24:53.413 096 11447.95 81.35 56817.58 88888.00 2018-04-06 10:24:53.913 096 11447.87 81.37 56817.58 88888.00 2018-04-06 10:24:54.413 096 11447.85 81.37 56817.58 88888.00 2018-04-06 10:24:54.913 096 11447.85 81.36 56817.61 88888.00 2018-04-06 10:24:55.413 096 11447.81 81.37 56817.64 88888.00 2018-04-06 10:24:56.413 096 11447.89 81.38 56817.71 88888.00 2018-04-06 10:24:56.913 096 11447.83 81.38 56817.70 88888.00 2018-04-06 10:24:57.413 096 11447.76 81.44 56817.73 88888.00 2018-04-06 10:24:57.913 096 11447.80 81.41 56817.70 88888.00 2018-04-06 10:24:58.413 096 11447.79 81.34 56817.71 88888.00 2018-04-06 10:24:58.913 096 11447.71 81.38 56817.70 88888.00 2018-04-06 10:24:59.404 096 11447.74 81.38 56817.69 88888.00 2018-04-06 10:24:59.904 096 11447.78 81.35 56817.73 88888.00 2018-04-06 10:25:00.404 096 11447.72 81.36 56817.75 88888.00 2018-04-06 10:25:00.904 096 11447.71 81.38 56817.76 88888.00 2018-04-06 10:25:01.404 096 11447.75 81.44 56817.77 88888.00 2018-04-06 10:25:01.904 096 11447.67 81.45 56817.77 88888.00 2018-04-06 10:25:02.404 096 11447.71 81.45 56817.70 88888.00 2018-04-06 10:25:02.904 096 11447.71 81.41 56817.75 88888.00 2018-04-06 10:25:03.404 096 11447.61 81.45 56817.79 88888.00 2018-04-06 10:25:03.904 096 11447.64 81.47 56817.77 88888.00 2018-04-06 10:25:04.404 096 11447.73 81.42 56817.69 88888.00 2018-04-06 10:25:04.904 096 11447.69 81.36 56817.67 88888.00 2018-04-06 10:25:05.404 096 11447.62 81.35 56817.67 88888.00 2018-04-06 10:25:06.404 096 11447.76 81.31 56817.63 88888.00 2018-04-06 10:25:06.904 096 11447.78 81.32 56817.61 88888.00 2018-04-06 10:25:07.404 096 11447.81 81.35 56817.55 88888.00 2018-04-06 10:25:07.904 096 11447.86 81.34 56817.54 88888.00 2018-04-06 10:25:08.404 096 11447.85 81.29 56817.54 88888.00 2018-04-06 10:25:08.904 096 11447.82 81.30 56817.48 88888.00 2018-04-06 10:25:09.404 096 11447.90 81.29 56817.45 88888.00 2018-04-06 10:25:09.904 096 11447.94 81.22 56817.42 88888.00 2018-04-06 10:25:10.404 096 11447.89 81.27 56817.42 88888.00 2018-04-06 10:25:10.904 096 11447.96 81.30 56817.31 88888.00 2018-04-06 10:25:11.404 096 11447.95 81.27 56817.24 88888.00 2018-04-06 10:25:11.904 096 11448.02 81.23 56817.21 88888.00 2018-04-06 10:25:12.404 096 11448.09 81.24 56817.17 88888.00 2018-04-06 10:25:12.904 096 11448.07 81.20 56817.12 88888.00 2018-04-06 10:25:13.404 096 11448.03 81.23 56817.03 88888.00 2018-04-06 10:25:13.904 096 11448.09 81.21 56817.02 88888.00 2018-04-06 10:25:14.404 096 11448.07 81.14 56816.93 88888.00 2018-04-06 10:25:14.904 096 11448.04 81.10 56816.90 88888.00 2018-04-06 10:25:15.404 096 11448.13 81.08 56816.86 88888.00 2018-04-06 10:25:15.904 096 11448.15 81.07 56816.80 88888.00 2018-04-06 10:25:16.404 096 11448.03 81.04 56816.72 88888.00 2018-04-06 10:25:16.904 096 11448.01 81.03 56816.68 88888.00 2018-04-06 10:25:17.404 096 11448.03 81.00 56816.64 88888.00 2018-04-06 10:25:17.904 096 11447.99 81.02 56816.58 88888.00 2018-04-06 10:25:18.404 096 11447.97 80.98 56816.53 88888.00 2018-04-06 10:25:18.904 096 11448.02 80.96 56816.48 88888.00 2018-04-06 10:25:19.404 096 11447.97 80.87 56816.46 88888.00 2018-04-06 10:25:19.904 096 11447.93 80.82 56816.40 88888.00 2018-04-06 10:25:20.404 096 11447.99 80.86 56816.33 88888.00 2018-04-06 10:25:20.904 096 11447.96 80.81 56816.38 88888.00 2018-04-06 10:25:21.404 096 11447.92 80.77 56816.32 88888.00 2018-04-06 10:25:21.904 096 11447.93 80.77 56816.27 88888.00 2018-04-06 10:25:22.404 096 11447.88 80.73 56816.19 88888.00 2018-04-06 10:25:22.904 096 11447.82 80.70 56816.12 88888.00 2018-04-06 10:25:23.404 096 11447.78 80.70 56816.13 88888.00 2018-04-06 10:25:23.904 096 11447.86 80.68 56816.09 88888.00 2018-04-06 10:25:24.404 096 11447.82 80.61 56816.08 88888.00 2018-04-06 10:25:24.904 096 11447.76 80.60 56816.08 88888.00 2018-04-06 10:25:25.404 096 11447.80 80.60 56816.13 88888.00 2018-04-06 10:25:25.904 096 11447.75 80.55 56816.10 88888.00 2018-04-06 10:25:26.404 096 11447.72 80.54 56816.01 88888.00 2018-04-06 10:25:26.904 096 11447.67 80.55 56816.02 88888.00 2018-04-06 10:25:27.904 096 11447.62 80.49 56815.99 88888.00 2018-04-06 10:25:28.404 096 11447.64 80.49 56815.99 88888.00 2018-04-06 10:25:28.904 096 11447.64 80.45 56815.99 88888.00 2018-04-06 10:25:29.404 096 11447.54 80.41 56815.97 88888.00 2018-04-06 10:25:29.904 096 11447.57 80.40 56815.88 88888.00 2018-04-06 10:25:30.404 096 11447.61 80.36 56815.85 88888.00 2018-04-06 10:25:30.904 096 11447.64 80.35 56815.87 88888.00 2018-04-06 10:25:31.404 096 11447.67 80.33 56815.82 88888.00 2018-04-06 10:25:31.904 096 11447.67 80.30 56815.87 88888.00 2018-04-06 10:25:32.404 096 11447.64 80.26 56815.88 88888.00 2018-04-06 10:25:32.904 096 11447.61 80.33 56815.83 88888.00 2018-04-06 10:25:33.404 096 11447.71 80.36 56815.80 88888.00 2018-04-06 10:25:33.904 096 11447.73 80.34 56815.82 88888.00 2018-04-06 10:25:34.404 096 11447.62 80.34 56815.81 88888.00 2018-04-06 10:25:34.904 096 11447.66 80.32 56815.78 88888.00 2018-04-06 10:25:35.404 096 11447.67 80.29 56815.76 88888.00 2018-04-06 10:25:35.904 096 11447.65 80.27 56815.74 88888.00 2018-04-06 10:25:36.404 096 11447.74 80.28 56815.76 88888.00 2018-04-06 10:25:36.904 096 11447.75 80.33 56815.77 88888.00 2018-04-06 10:25:37.904 096 11447.71 80.33 56815.70 88888.00 2018-04-06 10:25:38.404 096 11447.76 80.28 56815.71 88888.00 2018-04-06 10:25:38.904 096 11447.69 80.25 56815.74 88888.00 2018-04-06 10:25:39.404 096 11447.79 80.27 56815.82 88888.00 2018-04-06 10:25:39.904 096 11447.85 80.28 56815.75 88888.00 2018-04-06 10:25:40.404 096 11447.80 80.29 56815.75 88888.00 2018-04-06 10:25:40.904 096 11447.80 80.32 56815.74 88888.00 2018-04-06 10:25:41.404 096 11447.86 80.36 56815.77 88888.00 2018-04-06 10:25:41.904 096 11447.81 80.33 56815.78 88888.00 2018-04-06 10:25:42.404 096 11447.78 80.33 56815.84 88888.00 2018-04-06 10:25:42.904 096 11447.86 80.34 56815.90 88888.00 2018-04-06 10:25:43.404 096 11447.90 80.36 56815.83 88888.00 2018-04-06 10:25:43.904 096 11447.90 80.39 56815.82 88888.00 2018-04-06 10:25:44.404 096 11447.94 80.38 56815.93 88888.00 2018-04-06 10:25:44.904 096 11448.02 80.33 56815.97 88888.00 2018-04-06 10:25:45.404 096 11447.93 80.33 56815.96 88888.00 2018-04-06 10:25:45.904 096 11447.94 80.39 56815.97 88888.00 2018-04-06 10:25:46.404 096 11447.97 80.36 56815.99 88888.00 2018-04-06 10:25:46.904 096 11447.94 80.33 56815.91 88888.00 2018-04-06 10:25:47.404 096 11448.00 80.36 56815.94 88888.00 2018-04-06 10:25:47.904 096 11448.01 80.36 56815.96 88888.00 2018-04-06 10:25:48.404 096 11447.94 80.19 56815.95 88888.00 2018-04-06 10:25:48.904 096 11447.94 80.14 56816.01 88888.00 2018-04-06 10:25:49.404 096 11448.03 80.27 56816.00 88888.00 2018-04-06 10:25:49.904 096 11448.03 80.27 56815.96 88888.00 2018-04-06 10:25:50.404 096 11448.03 80.29 56815.94 88888.00 2018-04-06 10:25:50.904 096 11448.02 80.30 56815.89 88888.00 2018-04-06 10:25:51.404 096 11448.07 80.30 56815.91 88888.00 2018-04-06 10:25:51.904 096 11448.06 80.28 56815.93 88888.00 2018-04-06 10:25:52.404 096 11448.08 80.27 56815.91 88888.00 2018-04-06 10:25:52.904 096 11448.08 80.26 56815.93 88888.00 2018-04-06 10:25:53.404 096 11448.03 80.26 56815.93 88888.00 2018-04-06 10:25:53.904 096 11448.06 80.23 56815.88 88888.00 2018-04-06 10:25:54.404 096 11448.09 80.19 56815.90 88888.00 2018-04-06 10:25:54.904 096 11448.06 80.19 56815.93 88888.00 2018-04-06 10:25:55.404 096 11448.07 80.21 56815.89 88888.00 2018-04-06 10:25:55.904 096 11448.11 80.20 56815.87 88888.00 2018-04-06 10:25:56.404 096 11448.04 80.15 56815.76 88888.00 2018-04-06 10:25:56.904 096 11448.08 80.13 56815.74 88888.00 2018-04-06 10:25:57.404 096 11448.10 80.12 56815.74 88888.00 2018-04-06 10:25:57.904 096 11448.08 80.13 56815.72 88888.00 2018-04-06 10:25:58.404 096 11448.01 80.11 56815.64 88888.00 2018-04-06 10:25:58.904 096 11448.09 80.09 56815.63 88888.00 2018-04-06 10:25:59.404 096 11448.11 80.05 56815.65 88888.00 2018-04-06 10:25:59.904 096 11448.02 80.02 56815.64 88888.00 2018-04-06 10:26:00.404 096 11448.01 80.02 56815.57 88888.00 2018-04-06 10:26:00.904 096 11448.03 79.99 56815.55 88888.00 2018-04-06 10:26:01.404 096 11447.99 79.94 56815.56 88888.00 2018-04-06 10:26:01.904 096 11448.00 79.95 56815.55 88888.00 2018-04-06 10:26:02.404 096 11448.03 79.92 56815.46 88888.00 2018-04-06 10:26:02.904 096 11448.01 79.86 56815.50 88888.00 2018-04-06 10:26:03.404 096 11448.00 79.86 56815.52 88888.00 2018-04-06 10:26:03.904 096 11447.97 79.84 56815.50 88888.00 2018-04-06 10:26:04.404 096 11447.94 79.84 56815.49 88888.00 2018-04-06 10:26:04.904 096 11447.90 79.81 56815.42 88888.00 2018-04-06 10:26:05.404 096 11448.00 79.82 56815.45 88888.00 2018-04-06 10:26:05.904 096 11447.99 79.78 56815.46 88888.00 2018-04-06 10:26:06.404 096 11447.92 79.74 56815.46 88888.00 2018-04-06 10:26:06.904 096 11447.88 79.75 56815.43 88888.00 2018-04-06 10:26:07.404 096 11447.89 79.71 56815.40 88888.00 2018-04-06 10:26:07.904 096 11447.90 79.65 56815.33 88888.00 2018-04-06 10:26:08.404 096 11447.94 79.60 56815.37 88888.00 2018-04-06 10:26:08.904 096 11447.94 79.59 56815.37 88888.00 2018-04-06 10:26:09.404 096 11447.89 79.60 56815.36 88888.00 2018-04-06 10:26:09.904 096 11447.89 79.59 56815.32 88888.00 2018-04-06 10:26:10.404 096 11447.87 79.57 56815.27 88888.00 2018-04-06 10:26:10.904 096 11447.86 79.57 56815.30 88888.00 2018-04-06 10:26:11.404 096 11447.87 79.52 56815.30 88888.00 2018-04-06 10:26:11.904 096 11447.89 79.50 56815.30 88888.00 2018-04-06 10:26:12.404 096 11447.86 79.51 56815.27 88888.00 2018-04-06 10:26:12.904 096 11447.86 79.52 56815.29 88888.00 2018-04-06 10:26:13.404 096 11447.92 79.50 56815.23 88888.00 2018-04-06 10:26:13.904 096 11447.92 79.44 56815.27 88888.00 2018-04-06 10:26:14.404 096 11447.86 79.47 56815.30 88888.00 2018-04-06 10:26:14.904 096 11447.86 79.50 56815.29 88888.00 2018-04-06 10:26:15.404 096 11447.86 79.45 56815.27 88888.00 2018-04-06 10:26:15.904 096 11447.81 79.50 56815.29 88888.00 2018-04-06 10:26:16.404 096 11447.85 79.48 56815.27 88888.00 2018-04-06 10:26:16.904 096 11447.88 79.47 56815.26 88888.00 2018-04-06 10:26:17.404 096 11447.88 79.47 56815.27 88888.00 2018-04-06 10:26:17.904 096 11447.94 79.48 56815.25 88888.00 2018-04-06 10:26:18.404 096 11448.00 79.54 56815.24 88888.00 2018-04-06 10:26:18.904 096 11448.02 79.57 56815.29 88888.00 2018-04-06 10:26:19.404 096 11447.97 79.53 56815.27 88888.00 2018-04-06 10:26:19.904 096 11448.08 79.55 56815.26 88888.00 2018-04-06 10:26:20.404 096 11448.10 79.54 56815.22 88888.00 2018-04-06 10:26:20.904 096 11448.09 79.54 56815.22 88888.00 2018-04-06 10:26:21.404 096 11448.13 79.54 56815.27 88888.00 2018-04-06 10:26:21.904 096 11448.17 79.53 56815.29 88888.00 2018-04-06 10:26:22.404 096 11448.15 79.51 56815.29 88888.00 2018-04-06 10:26:22.904 096 11448.20 79.53 56815.29 88888.00 2018-04-06 10:26:23.404 096 11448.24 79.53 56815.27 88888.00 2018-04-06 10:26:23.904 096 11448.26 79.52 56815.24 88888.00 2018-04-06 10:26:24.404 096 11448.28 79.33 56815.26 88888.00 2018-04-06 10:26:24.904 096 11448.31 79.24 56815.19 88888.00 2018-04-06 10:26:25.404 096 11448.22 79.40 56815.20 88888.00 2018-04-06 10:26:25.904 096 11448.30 79.53 56815.24 88888.00 2018-04-06 10:26:26.404 096 11448.36 79.54 56815.22 88888.00 2018-04-06 10:26:26.904 096 11448.30 79.51 56815.24 88888.00 2018-04-06 10:26:27.404 096 11448.28 79.52 56815.23 88888.00 2018-04-06 10:26:27.904 096 11448.30 79.54 56815.23 88888.00 2018-04-06 10:26:28.404 096 11448.34 79.52 56815.25 88888.00 2018-04-06 10:26:28.904 096 11448.34 79.51 56815.23 88888.00 2018-04-06 10:26:29.404 096 11448.41 79.53 56815.30 88888.00 2018-04-06 10:26:29.904 096 11448.36 79.52 56815.29 88888.00 2018-04-06 10:26:30.404 096 11448.30 79.54 56815.36 88888.00 2018-04-06 10:26:30.904 096 11448.30 79.51 56815.39 88888.00 2018-04-06 10:26:31.404 096 11448.35 79.41 56815.44 88888.00 2018-04-06 10:26:31.904 096 11448.36 79.46 56815.44 88888.00 2018-04-06 10:26:32.404 096 11448.28 79.51 56815.42 88888.00 2018-04-06 10:26:32.904 096 11448.33 79.50 56815.40 88888.00 2018-04-06 10:26:33.404 096 11448.31 79.47 56815.44 88888.00 2018-04-06 10:26:33.904 096 11448.30 79.46 56815.46 88888.00 2018-04-06 10:26:34.404 096 11448.33 79.44 56815.50 88888.00 2018-04-06 10:26:34.904 096 11448.27 79.41 56815.53 88888.00 2018-04-06 10:26:35.404 096 11448.21 79.46 56815.55 88888.00 2018-04-06 10:26:35.904 096 11448.22 79.47 56815.59 88888.00 2018-04-06 10:26:36.404 096 11448.23 79.43 56815.58 88888.00 2018-04-06 10:26:36.904 096 11448.22 79.38 56815.55 88888.00 2018-04-06 10:26:37.404 096 11448.19 79.38 56815.61 88888.00 2018-04-06 10:26:37.904 096 11448.13 79.38 56815.63 88888.00 2018-04-06 10:26:38.404 096 11448.10 79.32 56815.63 88888.00 2018-04-06 10:26:38.904 096 11448.11 79.31 56815.64 88888.00 2018-04-06 10:26:39.404 096 11448.21 79.30 56815.64 88888.00 2018-04-06 10:26:39.904 096 11448.19 79.24 56815.65 88888.00 2018-04-06 10:26:40.904 096 11448.14 79.20 56815.59 88888.00 2018-04-06 10:26:41.404 096 11448.13 79.20 56815.55 88888.00 2018-04-06 10:26:41.904 096 11448.09 79.21 56815.59 88888.00 2018-04-06 10:26:42.404 096 11448.13 79.21 56815.61 88888.00 2018-04-06 10:26:42.904 096 11448.08 79.17 56815.59 88888.00 2018-04-06 10:26:43.404 096 11448.08 79.17 56815.57 88888.00 2018-04-06 10:26:43.904 096 11448.14 79.21 56815.57 88888.00 2018-04-06 10:26:44.404 096 11448.11 79.18 56815.53 88888.00 2018-04-06 10:26:44.904 096 11448.07 79.13 56815.49 88888.00 2018-04-06 10:26:45.404 096 11448.10 79.13 56815.46 88888.00 2018-04-06 10:26:45.904 096 11448.07 79.07 56815.42 88888.00 2018-04-06 10:26:46.404 096 11448.07 79.10 56815.36 88888.00 2018-04-06 10:26:46.904 096 11448.10 79.10 56815.36 88888.00 2018-04-06 10:26:47.404 096 11448.17 79.06 56815.33 88888.00 2018-04-06 10:26:47.904 096 11448.13 79.05 56815.30 88888.00 2018-04-06 10:26:48.404 096 11448.14 79.07 56815.18 88888.00 2018-04-06 10:26:48.904 096 11448.23 79.06 56815.24 88888.00 2018-04-06 10:26:49.404 096 11448.27 79.05 56815.29 88888.00 2018-04-06 10:26:49.904 096 11448.33 79.10 56815.26 88888.00 2018-04-06 10:26:50.404 096 11448.31 79.07 56815.24 88888.00 2018-04-06 10:26:50.904 096 11448.33 79.05 56815.20 88888.00 2018-04-06 10:26:51.404 096 11448.36 79.05 56815.17 88888.00 2018-04-06 10:26:51.904 096 11448.44 79.09 56815.12 88888.00 2018-04-06 10:26:52.404 096 11448.50 79.06 56815.13 88888.00 2018-04-06 10:26:52.904 096 11448.47 79.11 56815.17 88888.00 2018-04-06 10:26:53.404 096 11448.55 79.12 56815.11 88888.00 2018-04-06 10:26:53.904 096 11448.62 79.13 56815.05 88888.00 2018-04-06 10:26:54.404 096 11448.59 79.12 56815.05 88888.00 2018-04-06 10:26:54.904 096 11448.66 79.16 56815.04 88888.00 2018-04-06 10:26:55.404 096 11448.71 79.20 56815.03 88888.00 2018-04-06 10:26:55.904 096 11448.72 79.21 56815.01 88888.00 2018-04-06 10:26:56.404 096 11448.72 79.24 56815.07 88888.00 2018-04-06 10:26:56.904 096 11448.73 79.23 56815.07 88888.00 2018-04-06 10:26:57.404 096 11448.80 79.21 56815.07 88888.00 2018-04-06 10:26:57.904 096 11448.85 79.24 56815.11 88888.00 2018-04-06 10:26:58.404 096 11448.91 79.26 56815.04 88888.00 2018-04-06 10:26:58.904 096 11448.92 79.24 56815.03 88888.00 2018-04-06 10:26:59.404 096 11448.91 79.27 56815.05 88888.00 2018-04-06 10:26:59.904 096 11448.97 79.30 56815.01 88888.00 2018-04-06 10:27:00.404 096 11448.97 79.32 56815.06 88888.00 2018-04-06 10:27:00.905 096 11448.97 79.32 56815.17 88888.00 2018-04-06 10:27:01.405 096 11449.10 79.43 56815.25 88888.00 2018-04-06 10:27:01.905 096 11449.07 79.41 56815.26 88888.00 2018-04-06 10:27:02.405 096 11449.03 79.36 56815.22 88888.00 2018-04-06 10:27:02.905 096 11449.08 79.34 56815.24 88888.00 2018-04-06 10:27:03.405 096 11449.17 79.37 56815.26 88888.00 2018-04-06 10:27:03.905 096 11449.18 79.41 56815.27 88888.00 2018-04-06 10:27:04.405 096 11449.15 79.44 56815.35 88888.00 2018-04-06 10:27:04.905 096 11449.22 79.47 56815.40 88888.00 2018-04-06 10:27:05.405 096 11449.14 79.48 56815.39 88888.00 2018-04-06 10:27:05.905 096 11449.18 79.48 56815.49 88888.00 2018-04-06 10:27:06.405 096 11449.21 79.52 56815.55 88888.00 2018-04-06 10:27:06.905 096 11449.26 79.48 56815.57 88888.00 2018-04-06 10:27:07.405 096 11449.29 79.52 56815.61 88888.00 2018-04-06 10:27:07.905 096 11449.40 79.54 56815.67 88888.00 2018-04-06 10:27:08.405 096 11449.36 79.53 56815.69 88888.00 2018-04-06 10:27:08.905 096 11449.31 79.52 56815.74 88888.00 2018-04-06 10:27:09.405 096 11449.38 79.55 56815.82 88888.00 2018-04-06 10:27:09.905 096 11449.42 79.53 56815.89 88888.00 2018-04-06 10:27:10.405 096 11449.40 79.51 56815.93 88888.00 2018-04-06 10:27:10.905 096 11449.43 79.52 56816.02 88888.00 2018-04-06 10:27:11.405 096 11449.46 79.55 56815.99 88888.00 2018-04-06 10:27:12.405 096 11449.42 79.53 56815.99 88888.00 2018-04-06 10:27:12.905 096 11449.41 79.55 56816.01 88888.00 2018-04-06 10:27:13.405 096 11449.43 79.55 56816.09 88888.00 2018-04-06 10:27:13.905 096 11449.46 79.57 56816.22 88888.00 2018-04-06 10:27:14.405 096 11449.52 79.59 56816.27 88888.00 2018-04-06 10:27:14.905 096 11449.48 79.57 56816.32 88888.00 2018-04-06 10:27:15.405 096 11449.42 79.61 56816.40 88888.00 2018-04-06 10:27:15.905 096 11449.52 79.60 56816.40 88888.00 2018-04-06 10:27:16.405 096 11449.53 79.57 56816.41 88888.00 2018-04-06 10:27:16.905 096 11449.55 79.58 56816.46 88888.00 2018-04-06 10:27:17.405 096 11449.54 79.62 56816.51 88888.00 2018-04-06 10:27:17.905 096 11449.58 79.57 56816.60 88888.00 2018-04-06 10:27:18.405 096 11449.60 79.57 56816.60 88888.00 2018-04-06 10:27:18.905 096 11449.65 79.62 56816.57 88888.00 2018-04-06 10:27:19.405 096 11449.69 79.60 56816.58 88888.00 2018-04-06 10:27:19.905 096 11449.62 79.58 56816.61 88888.00 2018-04-06 10:27:20.405 096 11449.68 79.58 56816.61 88888.00 2018-04-06 10:27:20.905 096 11449.73 79.59 56816.61 88888.00 2018-04-06 10:27:21.405 096 11449.73 79.58 56816.57 88888.00 2018-04-06 10:27:22.405 096 11449.83 79.62 56816.53 88888.00 2018-04-06 10:27:22.905 096 11449.81 79.60 56816.59 88888.00 2018-04-06 10:27:23.405 096 11449.84 79.61 56816.61 88888.00 2018-04-06 10:27:23.905 096 11449.90 79.59 56816.62 88888.00 2018-04-06 10:27:24.405 096 11449.90 79.59 56816.61 88888.00 2018-04-06 10:27:24.905 096 11449.89 79.60 56816.61 88888.00 2018-04-06 10:27:25.405 096 11449.96 79.61 56816.57 88888.00 2018-04-06 10:27:25.905 096 11450.00 79.61 56816.52 88888.00 2018-04-06 10:27:26.405 096 11449.93 79.57 56816.49 88888.00 2018-04-06 10:27:26.905 096 11449.96 79.39 56816.45 88888.00 2018-04-06 10:27:27.405 096 11449.97 79.27 56816.40 88888.00 2018-04-06 10:27:27.905 096 11449.90 79.41 56816.40 88888.00 2018-04-06 10:27:28.405 096 11449.97 79.54 56816.40 88888.00 2018-04-06 10:27:28.905 096 11450.09 79.58 56816.41 88888.00 2018-04-06 10:27:29.405 096 11450.03 79.60 56816.41 88888.00 2018-04-06 10:27:29.905 096 11450.09 79.58 56816.44 88888.00 2018-04-06 10:27:30.405 096 11450.22 79.59 56816.42 88888.00 2018-04-06 10:27:30.905 096 11450.21 79.54 56816.36 88888.00 2018-04-06 10:27:31.405 096 11450.18 79.54 56816.34 88888.00 2018-04-06 10:27:31.905 096 11450.23 79.54 56816.39 88888.00 2018-04-06 10:27:32.405 096 11450.16 79.51 56816.36 88888.00 2018-04-06 10:27:32.905 096 11450.17 79.54 56816.35 88888.00 2018-04-06 10:27:33.405 096 11450.19 79.55 56816.38 88888.00 2018-04-06 10:27:33.905 096 11450.23 79.48 56816.36 88888.00 2018-04-06 10:27:34.405 096 11450.24 79.54 56816.34 88888.00 2018-04-06 10:27:34.905 096 11450.24 79.58 56816.36 88888.00 2018-04-06 10:27:35.405 096 11450.29 79.55 56816.30 88888.00 2018-04-06 10:27:35.905 096 11450.23 79.55 56816.30 88888.00 2018-04-06 10:27:36.405 096 11450.21 79.62 56816.33 88888.00 2018-04-06 10:27:36.905 096 11450.31 79.59 56816.32 88888.00 2018-04-06 10:27:37.405 096 11450.33 79.54 56816.32 88888.00 2018-04-06 10:27:37.905 096 11450.28 79.54 56816.35 88888.00 2018-04-06 10:27:38.405 096 11450.30 79.51 56816.30 88888.00 2018-04-06 10:27:38.905 096 11450.31 79.47 56816.23 88888.00 2018-04-06 10:27:39.405 096 11450.29 79.50 56816.21 88888.00 2018-04-06 10:27:39.905 096 11450.33 79.51 56816.16 88888.00 2018-04-06 10:27:40.405 096 11450.30 79.50 56816.21 88888.00 2018-04-06 10:27:40.905 096 11450.22 79.50 56816.25 88888.00 2018-04-06 10:27:41.405 096 11450.19 79.48 56816.27 88888.00 2018-04-06 10:27:41.905 096 11450.22 79.45 56816.29 88888.00 2018-04-06 10:27:42.405 096 11450.19 79.43 56816.26 88888.00 2018-04-06 10:27:42.905 096 11450.21 79.45 56816.22 88888.00 2018-04-06 10:27:43.405 096 11450.18 79.44 56816.25 88888.00 2018-04-06 10:27:43.905 096 11450.17 79.39 56816.26 88888.00 2018-04-06 10:27:44.405 096 11450.18 79.41 56816.25 88888.00 2018-04-06 10:27:44.905 096 11450.22 79.39 56816.25 88888.00 2018-04-06 10:27:45.405 096 11450.18 79.40 56816.23 88888.00 2018-04-06 10:27:45.905 096 11450.17 79.33 56816.23 88888.00 2018-04-06 10:27:46.405 096 11450.19 79.31 56816.27 88888.00 2018-04-06 10:27:46.905 096 11450.08 79.26 56816.20 88888.00 2018-04-06 10:27:47.405 096 11450.08 79.25 56816.16 88888.00 2018-04-06 10:27:47.905 096 11450.16 79.26 56816.16 88888.00 2018-04-06 10:27:48.405 096 11450.12 79.21 56816.17 88888.00 2018-04-06 10:27:48.905 096 11450.05 79.21 56816.22 88888.00 2018-04-06 10:27:49.405 096 11450.10 79.24 56816.20 88888.00 2018-04-06 10:27:49.905 096 11450.08 79.20 56816.19 88888.00 2018-04-06 10:27:50.405 096 11449.98 79.18 56816.16 88888.00 2018-04-06 10:27:50.905 096 11450.01 79.21 56816.16 88888.00 2018-04-06 10:27:51.405 096 11450.02 79.18 56816.19 88888.00 2018-04-06 10:27:51.905 096 11450.02 79.12 56816.17 88888.00 2018-04-06 10:27:52.405 096 11449.97 79.13 56816.17 88888.00 2018-04-06 10:27:52.905 096 11450.04 79.10 56816.15 88888.00 2018-04-06 10:27:54.405 096 11449.90 79.00 56816.20 88888.00 2018-04-06 10:27:54.905 096 11449.88 78.98 56816.17 88888.00 2018-04-06 10:27:55.405 096 11449.84 78.97 56816.15 88888.00 2018-04-06 10:27:55.905 096 11449.87 78.93 56816.15 88888.00 2018-04-06 10:27:56.405 096 11449.82 78.93 56816.13 88888.00 2018-04-06 10:27:56.905 096 11449.82 78.89 56816.20 88888.00 2018-04-06 10:27:57.405 096 11449.86 78.89 56816.20 88888.00 2018-04-06 10:27:57.905 096 11449.80 78.85 56816.14 88888.00 2018-04-06 10:27:58.405 096 11449.81 78.83 56816.13 88888.00 2018-04-06 10:27:58.905 096 11449.82 78.83 56816.15 88888.00 2018-04-06 10:27:59.405 096 11449.80 78.78 56816.17 88888.00 2018-04-06 10:27:59.905 096 11449.68 78.75 56816.14 88888.00 2018-04-06 10:28:00.405 096 11449.75 78.77 56816.13 88888.00 2018-04-06 10:28:00.905 096 11449.80 78.73 56816.12 88888.00 2018-04-06 10:28:01.405 096 11449.67 78.71 56816.09 88888.00 2018-04-06 10:28:01.905 096 11449.69 78.64 56816.09 88888.00 2018-04-06 10:28:02.405 096 11449.70 78.62 56816.06 88888.00 2018-04-06 10:28:02.905 096 11449.65 78.60 56816.06 88888.00 2018-04-06 10:28:03.905 096 11449.62 78.55 56816.01 88888.00 2018-04-06 10:28:04.405 096 11449.61 78.48 56816.01 88888.00 2018-04-06 10:28:04.905 096 11449.58 78.41 56815.99 88888.00 2018-04-06 10:28:05.405 096 11449.59 78.39 56815.93 88888.00 2018-04-06 10:28:05.905 096 11449.56 78.34 56815.96 88888.00 2018-04-06 10:28:06.405 096 11449.54 78.30 56815.85 88888.00 2018-04-06 10:28:06.905 096 11449.49 78.30 56815.82 88888.00 2018-04-06 10:28:07.405 096 11449.48 78.26 56815.81 88888.00 2018-04-06 10:28:07.905 096 11449.40 78.21 56815.74 88888.00 2018-04-06 10:28:08.405 096 11449.43 78.17 56815.74 88888.00 2018-04-06 10:28:08.905 096 11449.47 78.16 56815.80 88888.00 2018-04-06 10:28:09.405 096 11449.43 78.11 56815.71 88888.00 2018-04-06 10:28:09.905 096 11449.39 78.08 56815.64 88888.00 2018-04-06 10:28:10.405 096 11449.42 78.05 56815.64 88888.00 2018-04-06 10:28:10.905 096 11449.36 78.04 56815.63 88888.00 2018-04-06 10:28:11.405 096 11449.34 78.03 56815.61 88888.00 2018-04-06 10:28:11.905 096 11449.36 77.98 56815.58 88888.00 2018-04-06 10:28:12.405 096 11449.31 77.94 56815.52 88888.00 2018-04-06 10:28:12.905 096 11449.28 77.85 56815.46 88888.00 2018-04-06 10:28:13.405 096 11449.34 77.85 56815.45 88888.00 2018-04-06 10:28:13.905 096 11449.28 77.80 56815.44 88888.00 2018-04-06 10:28:14.405 096 11449.22 77.77 56815.45 88888.00 2018-04-06 10:28:14.905 096 11449.25 77.78 56815.40 88888.00 2018-04-06 10:28:15.405 096 11449.25 77.74 56815.39 88888.00 2018-04-06 10:28:15.905 096 11449.20 77.71 56815.33 88888.00 2018-04-06 10:28:16.405 096 11449.13 77.69 56815.36 88888.00 2018-04-06 10:28:16.905 096 11449.15 77.69 56815.38 88888.00 2018-04-06 10:28:17.405 096 11449.12 77.64 56815.31 88888.00 2018-04-06 10:28:17.905 096 11449.05 77.60 56815.24 88888.00 2018-04-06 10:28:18.405 096 11449.03 77.54 56815.23 88888.00 2018-04-06 10:28:18.905 096 11449.03 77.53 56815.23 88888.00 2018-04-06 10:28:19.405 096 11449.01 77.50 56815.25 88888.00 2018-04-06 10:28:19.905 096 11449.03 77.47 56815.20 88888.00 2018-04-06 10:28:20.405 096 11449.01 77.46 56815.14 88888.00 2018-04-06 10:28:20.905 096 11448.93 77.39 56815.17 88888.00 2018-04-06 10:28:21.405 096 11448.92 77.33 56815.18 88888.00 2018-04-06 10:28:21.905 096 11448.91 77.30 56815.16 88888.00 2018-04-06 10:28:22.405 096 11448.89 77.28 56815.13 88888.00 2018-04-06 10:28:22.905 096 11448.87 77.28 56815.07 88888.00 2018-04-06 10:28:23.405 096 11448.83 77.23 56815.05 88888.00 2018-04-06 10:28:23.905 096 11448.75 77.14 56815.03 88888.00 2018-04-06 10:28:24.405 096 11448.77 77.13 56815.06 88888.00 2018-04-06 10:28:24.905 096 11448.83 77.10 56815.04 88888.00 2018-04-06 10:28:25.405 096 11448.80 77.08 56815.00 88888.00 2018-04-06 10:28:25.905 096 11448.77 77.08 56815.00 88888.00 2018-04-06 10:28:26.405 096 11448.79 77.05 56815.03 88888.00 2018-04-06 10:28:26.905 096 11448.73 77.01 56814.99 88888.00 2018-04-06 10:28:27.405 096 11448.69 77.00 56814.95 88888.00 2018-04-06 10:28:27.905 096 11448.68 76.95 56814.95 88888.00 2018-04-06 10:28:28.405 096 11448.59 76.96 56814.93 88888.00 2018-04-06 10:28:28.905 096 11448.59 76.92 56814.90 88888.00 2018-04-06 10:28:29.405 096 11448.68 76.85 56814.86 88888.00 2018-04-06 10:28:29.905 096 11448.59 76.80 56814.86 88888.00 2018-04-06 10:28:30.405 096 11448.57 76.78 56814.84 88888.00 2018-04-06 10:28:30.905 096 11448.62 76.76 56814.85 88888.00 2018-04-06 10:28:31.405 096 11448.59 76.68 56814.80 88888.00 2018-04-06 10:28:31.905 096 11448.54 76.66 56814.78 88888.00 2018-04-06 10:28:32.405 096 11448.52 76.69 56814.80 88888.00 2018-04-06 10:28:32.905 096 11448.52 76.65 56814.81 88888.00 2018-04-06 10:28:33.405 096 11448.49 76.60 56814.82 88888.00 2018-04-06 10:28:33.905 096 11448.50 76.57 56814.81 88888.00 2018-04-06 10:28:34.405 096 11448.56 76.57 56814.79 88888.00 2018-04-06 10:28:35.405 096 11448.51 76.57 56814.69 88888.00 2018-04-06 10:28:35.905 096 11448.52 76.49 56814.68 88888.00 2018-04-06 10:28:36.405 096 11448.48 76.48 56814.68 88888.00 2018-04-06 10:28:36.905 096 11448.47 76.46 56814.73 88888.00 2018-04-06 10:28:37.405 096 11448.51 76.41 56814.75 88888.00 2018-04-06 10:28:37.905 096 11448.52 76.40 56814.72 88888.00 2018-04-06 10:28:38.405 096 11448.49 76.40 56814.72 88888.00 2018-04-06 10:28:38.905 096 11448.51 76.39 56814.71 88888.00 2018-04-06 10:28:39.405 096 11448.50 76.37 56814.65 88888.00 2018-04-06 10:28:39.905 096 11448.48 76.35 56814.65 88888.00 2018-04-06 10:28:40.405 096 11448.51 76.33 56814.67 88888.00 2018-04-06 10:28:40.905 096 11448.55 76.32 56814.68 88888.00 2018-04-06 10:28:41.405 096 11448.49 76.40 56814.71 88888.00 2018-04-06 10:28:41.905 096 11448.45 76.39 56814.69 88888.00 2018-04-06 10:28:42.405 096 11448.54 76.32 56814.73 88888.00 2018-04-06 10:28:42.905 096 11448.52 76.32 56814.79 88888.00 2018-04-06 10:28:43.405 096 11448.48 76.34 56814.79 88888.00 2018-04-06 10:28:43.905 096 11448.49 76.33 56814.84 88888.00 2018-04-06 10:28:44.405 096 11448.44 76.30 56814.82 88888.00 2018-04-06 10:28:44.905 096 11448.41 76.30 56814.86 88888.00 2018-04-06 10:28:45.405 096 11448.49 76.33 56814.88 88888.00 2018-04-06 10:28:45.905 096 11448.43 76.34 56814.88 88888.00 2018-04-06 10:28:46.405 096 11448.36 76.41 56814.90 88888.00 2018-04-06 10:28:46.905 096 11448.44 76.45 56814.88 88888.00 2018-04-06 10:28:47.405 096 11448.47 76.42 56814.93 88888.00 2018-04-06 10:28:47.905 096 11448.42 76.38 56815.01 88888.00 2018-04-06 10:28:48.405 096 11448.42 76.35 56815.04 88888.00 2018-04-06 10:28:48.905 096 11448.47 76.32 56815.08 88888.00 2018-04-06 10:28:49.405 096 11448.42 76.34 56815.13 88888.00 2018-04-06 10:28:49.905 096 11448.41 76.38 56815.16 88888.00 2018-04-06 10:28:50.405 096 11448.45 76.34 56815.17 88888.00 2018-04-06 10:28:50.905 096 11448.42 76.34 56815.23 88888.00 2018-04-06 10:28:51.405 096 11448.52 76.37 56815.29 88888.00 2018-04-06 10:28:51.905 096 11448.52 76.35 56815.33 88888.00 2018-04-06 10:28:52.405 096 11448.47 76.35 56815.42 88888.00 2018-04-06 10:28:52.905 096 11448.48 76.37 56815.44 88888.00 2018-04-06 10:28:53.405 096 11448.48 76.35 56815.38 88888.00 2018-04-06 10:28:53.905 096 11448.42 76.37 56815.45 88888.00 2018-04-06 10:28:54.405 096 11448.40 76.34 56815.55 88888.00 2018-04-06 10:28:54.905 096 11448.43 76.35 56815.56 88888.00 2018-04-06 10:28:55.405 096 11448.47 76.35 56815.59 88888.00 2018-04-06 10:28:55.905 096 11448.42 76.37 56815.61 88888.00 2018-04-06 10:28:56.405 096 11448.45 76.39 56815.68 88888.00 2018-04-06 10:28:56.905 096 11448.48 76.39 56815.68 88888.00 2018-04-06 10:28:57.405 096 11448.45 76.45 56815.72 88888.00 2018-04-06 10:28:57.905 096 11448.44 76.40 56815.76 88888.00 2018-04-06 10:28:58.405 096 11448.48 76.37 56815.83 88888.00 2018-04-06 10:28:58.905 096 11448.49 76.37 56815.84 88888.00 2018-04-06 10:28:59.405 096 11448.49 76.41 56815.85 88888.00 2018-04-06 10:28:59.905 096 11448.49 76.39 56815.88 88888.00 2018-04-06 10:29:00.406 096 11448.45 76.39 56815.91 88888.00 2018-04-06 10:29:00.906 096 11448.43 76.41 56816.00 88888.00 2018-04-06 10:29:01.406 096 11448.50 76.44 56816.03 88888.00 2018-04-06 10:29:01.906 096 11448.51 76.46 56816.06 88888.00 2018-04-06 10:29:02.406 096 11448.48 76.47 56816.13 88888.00 2018-04-06 10:29:02.906 096 11448.52 76.42 56816.21 88888.00 2018-04-06 10:29:03.406 096 11448.54 76.44 56816.19 88888.00 2018-04-06 10:29:03.906 096 11448.52 76.46 56816.21 88888.00 2018-04-06 10:29:04.406 096 11448.63 76.46 56816.20 88888.00 2018-04-06 10:29:04.906 096 11448.64 76.46 56816.20 88888.00 2018-04-06 10:29:05.406 096 11448.59 76.46 56816.21 88888.00 2018-04-06 10:29:05.906 096 11448.57 76.52 56816.21 88888.00 2018-04-06 10:29:06.406 096 11448.71 76.54 56816.25 88888.00 2018-04-06 10:29:06.906 096 11448.68 76.58 56816.28 88888.00 2018-04-06 10:29:07.406 096 11448.72 76.61 56816.32 88888.00 2018-04-06 10:29:07.906 096 11448.77 76.58 56816.34 88888.00 2018-04-06 10:29:08.406 096 11448.72 76.62 56816.36 88888.00 2018-04-06 10:29:08.906 096 11448.76 76.66 56816.46 88888.00 2018-04-06 10:29:09.406 096 11448.77 76.68 56816.46 88888.00 2018-04-06 10:29:09.906 096 11448.76 76.67 56816.42 88888.00 2018-04-06 10:29:10.406 096 11448.76 76.69 56816.49 88888.00 2018-04-06 10:29:10.906 096 11448.85 76.73 56816.55 88888.00 2018-04-06 10:29:11.406 096 11448.85 76.68 56816.55 88888.00 2018-04-06 10:29:11.906 096 11448.80 76.74 56816.60 88888.00 2018-04-06 10:29:12.406 096 11448.90 76.79 56816.67 88888.00 2018-04-06 10:29:12.906 096 11448.96 76.72 56816.65 88888.00 2018-04-06 10:29:13.406 096 11448.93 76.75 56816.65 88888.00 2018-04-06 10:29:13.906 096 11448.90 76.81 56816.68 88888.00 2018-04-06 10:29:14.406 096 11448.99 76.85 56816.77 88888.00 2018-04-06 10:29:14.906 096 11449.01 76.89 56816.76 88888.00 2018-04-06 10:29:15.406 096 11449.03 76.91 56816.78 88888.00 2018-04-06 10:29:15.906 096 11449.12 76.94 56816.84 88888.00 2018-04-06 10:29:16.406 096 11449.11 76.91 56816.87 88888.00 2018-04-06 10:29:16.906 096 11449.12 76.91 56816.91 88888.00 2018-04-06 10:29:17.406 096 11449.21 76.94 56816.93 88888.00 2018-04-06 10:29:17.906 096 11449.25 76.98 56816.98 88888.00 2018-04-06 10:29:18.406 096 11449.14 77.02 56817.03 88888.00 2018-04-06 10:29:18.906 096 11449.27 77.03 56817.09 88888.00 2018-04-06 10:29:19.406 096 11449.32 77.07 56817.16 88888.00 2018-04-06 10:29:19.906 096 11449.34 77.09 56817.16 88888.00 2018-04-06 10:29:20.406 096 11449.38 77.16 56817.23 88888.00 2018-04-06 10:29:20.906 096 11449.43 77.15 56817.29 88888.00 2018-04-06 10:29:21.406 096 11449.40 77.15 56817.29 88888.00 2018-04-06 10:29:21.906 096 11449.42 77.21 56817.30 88888.00 2018-04-06 10:29:22.406 096 11449.51 77.22 56817.39 88888.00 2018-04-06 10:29:22.906 096 11449.48 77.28 56817.44 88888.00 2018-04-06 10:29:23.406 096 11449.46 77.34 56817.47 88888.00 2018-04-06 10:29:23.906 096 11449.61 77.32 56817.54 88888.00 2018-04-06 10:29:24.406 096 11449.62 77.30 56817.62 88888.00 2018-04-06 10:29:24.906 096 11449.62 77.35 56817.74 88888.00 2018-04-06 10:29:25.406 096 11449.74 77.39 56817.68 88888.00 2018-04-06 10:29:25.906 096 11449.75 77.42 56817.71 88888.00 2018-04-06 10:29:26.906 096 11449.75 77.47 56817.80 88888.00 2018-04-06 10:29:27.406 096 11449.81 77.53 56817.77 88888.00 2018-04-06 10:29:27.906 096 11449.77 77.61 56817.84 88888.00 2018-04-06 10:29:28.406 096 11449.80 77.68 56817.93 88888.00 2018-04-06 10:29:28.906 096 11449.84 77.71 56818.02 88888.00 2018-04-06 10:29:29.406 096 11449.83 77.71 56817.98 88888.00 2018-04-06 10:29:29.906 096 11449.84 77.75 56818.00 88888.00 2018-04-06 10:29:30.406 096 11449.84 77.70 56818.07 88888.00 2018-04-06 10:29:30.906 096 11449.84 77.77 56818.13 88888.00 2018-04-06 10:29:31.406 096 11449.88 77.84 56818.18 88888.00 2018-04-06 10:29:31.906 096 11449.88 77.83 56818.24 88888.00 2018-04-06 10:29:32.406 096 11449.83 77.84 56818.28 88888.00 2018-04-06 10:29:32.906 096 11449.83 77.88 56818.32 88888.00 2018-04-06 10:29:33.406 096 11449.88 77.94 56818.32 88888.00 2018-04-06 10:29:33.906 096 11449.87 77.92 56818.34 88888.00 2018-04-06 10:29:34.406 096 11449.86 77.92 56818.33 88888.00 2018-04-06 10:29:34.906 096 11449.90 77.97 56818.41 88888.00 2018-04-06 10:29:35.406 096 11449.94 77.91 56818.46 88888.00 2018-04-06 10:29:35.906 096 11449.96 77.98 56818.57 88888.00 2018-04-06 10:29:36.906 096 11449.98 78.07 56818.58 88888.00 2018-04-06 10:29:37.406 096 11449.94 78.04 56818.58 88888.00 2018-04-06 10:29:37.906 096 11450.01 78.08 56818.58 88888.00 2018-04-06 10:29:38.406 096 11449.97 78.09 56818.61 88888.00 2018-04-06 10:29:38.906 096 11449.88 78.10 56818.65 88888.00 2018-04-06 10:29:39.406 096 11449.89 78.10 56818.69 88888.00 2018-04-06 10:29:39.906 096 11449.93 78.14 56818.67 88888.00 2018-04-06 10:29:40.406 096 11449.90 78.16 56818.69 88888.00 2018-04-06 10:29:40.906 096 11449.93 78.19 56818.70 88888.00 2018-04-06 10:29:41.406 096 11449.98 78.15 56818.76 88888.00 2018-04-06 10:29:41.906 096 11449.90 78.16 56818.82 88888.00 2018-04-06 10:29:42.406 096 11449.87 78.18 56818.84 88888.00 2018-04-06 10:29:42.906 096 11449.93 78.00 56818.88 88888.00 2018-04-06 10:29:43.406 096 11449.89 78.11 56818.95 88888.00 2018-04-06 10:29:43.906 096 11449.89 78.22 56818.96 88888.00 2018-04-06 10:29:44.406 096 11449.86 78.21 56818.92 88888.00 2018-04-06 10:29:44.906 096 11449.88 78.18 56818.97 88888.00 2018-04-06 10:29:45.406 096 11449.83 78.24 56819.02 88888.00 2018-04-06 10:29:45.906 096 11449.84 78.25 56819.03 88888.00 2018-04-06 10:29:46.406 096 11449.88 78.24 56819.01 88888.00 2018-04-06 10:29:46.906 096 11449.80 78.21 56819.01 88888.00 2018-04-06 10:29:47.406 096 11449.74 78.19 56819.03 88888.00 2018-04-06 10:29:47.906 096 11449.77 78.23 56819.01 88888.00 2018-04-06 10:29:48.406 096 11449.76 78.18 56819.03 88888.00 2018-04-06 10:29:48.906 096 11449.74 78.14 56819.11 88888.00 2018-04-06 10:29:49.406 096 11449.76 78.08 56819.14 88888.00 2018-04-06 10:29:49.906 096 11449.69 78.12 56819.20 88888.00 2018-04-06 10:29:50.406 096 11449.70 78.17 56819.23 88888.00 2018-04-06 10:29:50.906 096 11449.77 78.17 56819.20 88888.00 2018-04-06 10:29:51.406 096 11449.76 78.14 56819.15 88888.00 2018-04-06 10:29:51.906 096 11449.65 78.15 56819.14 88888.00 2018-04-06 10:29:52.406 096 11449.67 78.16 56819.23 88888.00 2018-04-06 10:29:52.906 096 11449.65 78.15 56819.23 88888.00 2018-04-06 10:29:53.406 096 11449.65 78.14 56819.21 88888.00 2018-04-06 10:29:53.906 096 11449.63 78.10 56819.17 88888.00 2018-04-06 10:29:54.406 096 11449.69 78.11 56819.22 88888.00 2018-04-06 10:29:54.906 096 11449.69 78.10 56819.15 88888.00 2018-04-06 10:29:55.406 096 11449.68 78.11 56819.16 88888.00 2018-04-06 10:29:55.906 096 11449.58 78.11 56819.20 88888.00 2018-04-06 10:29:56.406 096 11449.51 78.14 56819.17 88888.00 2018-04-06 10:29:56.906 096 11449.49 78.15 56819.22 88888.00 2018-04-06 10:29:57.406 096 11449.58 78.12 56819.17 88888.00 2018-04-06 10:29:57.906 096 11449.49 78.04 56819.18 88888.00 2018-04-06 10:29:58.406 096 11449.46 78.09 56819.16 88888.00 2018-04-06 10:29:58.906 096 11449.48 78.08 56819.12 88888.00 2018-04-06 10:29:59.406 096 11449.51 78.03 56819.12 88888.00 2018-04-06 10:29:59.906 096 11449.43 78.03 56819.15 88888.00 2018-04-06 10:30:00.406 096 11449.45 78.07 56819.14 88888.00 2018-04-06 10:30:00.906 096 11449.42 78.03 56819.14 88888.00 2018-04-06 10:30:01.406 096 11449.35 78.02 56819.15 88888.00 2018-04-06 10:30:01.906 096 11449.41 78.03 56819.08 88888.00 2018-04-06 10:30:02.406 096 11449.41 77.97 56819.09 88888.00 2018-04-06 10:30:02.906 096 11449.31 77.87 56819.14 88888.00 2018-04-06 10:30:03.406 096 11449.29 77.60 56819.09 88888.00 2018-04-06 10:30:03.906 096 11449.35 77.63 56819.03 88888.00 2018-04-06 10:30:04.406 096 11449.25 77.80 56819.04 88888.00 2018-04-06 10:30:04.906 096 11449.21 77.84 56819.04 88888.00 2018-04-06 10:30:05.406 096 11449.24 77.83 56819.08 88888.00 2018-04-06 10:30:05.906 096 11449.14 77.80 56819.05 88888.00 2018-04-06 10:30:06.406 096 11449.14 77.67 56819.05 88888.00 2018-04-06 10:30:06.906 096 11449.15 77.70 56819.03 88888.00 2018-04-06 10:30:07.406 096 11449.11 77.71 56818.98 88888.00 2018-04-06 10:30:08.406 096 11449.04 77.69 56819.03 88888.00 2018-04-06 10:30:08.906 096 11449.03 77.69 56818.93 88888.00 2018-04-06 10:30:09.406 096 11448.94 77.63 56818.92 88888.00 2018-04-06 10:30:09.906 096 11448.99 77.56 56818.88 88888.00 2018-04-06 10:30:10.406 096 11448.98 77.56 56818.91 88888.00 2018-04-06 10:30:10.906 096 11448.80 77.56 56818.86 88888.00 2018-04-06 10:30:11.406 096 11448.73 77.54 56818.82 88888.00 2018-04-06 10:30:11.906 096 11448.76 77.50 56818.77 88888.00 2018-04-06 10:30:12.406 096 11448.68 77.48 56818.73 88888.00 2018-04-06 10:30:12.906 096 11448.63 77.44 56818.70 88888.00 2018-04-06 10:30:13.406 096 11448.66 77.44 56818.66 88888.00 2018-04-06 10:30:13.906 096 11448.65 77.39 56818.64 88888.00 2018-04-06 10:30:14.406 096 11448.55 77.37 56818.60 88888.00 2018-04-06 10:30:14.906 096 11448.54 77.34 56818.63 88888.00 2018-04-06 10:30:15.406 096 11448.55 77.30 56818.58 88888.00 2018-04-06 10:30:15.906 096 11448.49 77.34 56818.60 88888.00 2018-04-06 10:30:16.406 096 11448.50 77.32 56818.57 88888.00 2018-04-06 10:30:16.906 096 11448.44 77.27 56818.50 88888.00 2018-04-06 10:30:17.406 096 11448.40 77.23 56818.45 88888.00 2018-04-06 10:30:17.906 096 11448.42 77.22 56818.45 88888.00 2018-04-06 10:30:18.406 096 11448.48 77.17 56818.44 88888.00 2018-04-06 10:30:18.906 096 11448.42 77.14 56818.46 88888.00 2018-04-06 10:30:19.406 096 11448.34 77.13 56818.43 88888.00 2018-04-06 10:30:19.906 096 11448.31 77.08 56818.43 88888.00 2018-04-06 10:30:20.406 096 11448.30 77.07 56818.38 88888.00 2018-04-06 10:30:20.906 096 11448.26 77.08 56818.35 88888.00 2018-04-06 10:30:21.406 096 11448.28 77.05 56818.38 88888.00 2018-04-06 10:30:21.906 096 11448.22 77.01 56818.35 88888.00 2018-04-06 10:30:22.406 096 11448.23 77.07 56818.32 88888.00 2018-04-06 10:30:22.906 096 11448.31 77.08 56818.30 88888.00 2018-04-06 10:30:23.406 096 11448.35 76.96 56818.24 88888.00 2018-04-06 10:30:23.906 096 11448.33 77.03 56818.25 88888.00 2018-04-06 10:30:24.406 096 11448.41 77.09 56818.25 88888.00 2018-04-06 10:30:24.906 096 11448.41 77.06 56818.19 88888.00 2018-04-06 10:30:25.406 096 11448.34 77.08 56818.18 88888.00 2018-04-06 10:30:25.906 096 11448.31 77.08 56818.16 88888.00 2018-04-06 10:30:26.406 096 11448.35 77.09 56818.19 88888.00 2018-04-06 10:30:26.906 096 11448.33 77.09 56818.19 88888.00 2018-04-06 10:30:27.406 096 11448.28 77.15 56818.20 88888.00 2018-04-06 10:30:27.906 096 11448.31 77.15 56818.19 88888.00 2018-04-06 10:30:28.406 096 11448.30 77.15 56818.14 88888.00 2018-04-06 10:30:28.906 096 11448.31 77.13 56818.13 88888.00 2018-04-06 10:30:29.406 096 11448.40 77.13 56818.11 88888.00 2018-04-06 10:30:29.906 096 11448.42 77.15 56818.09 88888.00 2018-04-06 10:30:30.406 096 11448.41 77.17 56818.12 88888.00 2018-04-06 10:30:30.906 096 11448.44 77.16 56818.13 88888.00 2018-04-06 10:30:31.406 096 11448.44 77.15 56818.14 88888.00 2018-04-06 10:30:31.906 096 11448.44 77.21 56818.16 88888.00 2018-04-06 10:30:32.406 096 11448.48 77.26 56818.15 88888.00 2018-04-06 10:30:32.906 096 11448.51 77.27 56818.22 88888.00 2018-04-06 10:30:33.406 096 11448.45 77.29 56818.25 88888.00 2018-04-06 10:30:33.906 096 11448.51 77.35 56818.27 88888.00 2018-04-06 10:30:34.406 096 11448.62 77.37 56818.25 88888.00 2018-04-06 10:30:34.906 096 11448.56 77.36 56818.26 88888.00 2018-04-06 10:30:35.406 096 11448.54 77.34 56818.38 88888.00 2018-04-06 10:30:35.906 096 11448.59 77.35 56818.35 88888.00 2018-04-06 10:30:36.406 096 11448.55 77.34 56818.37 88888.00 2018-04-06 10:30:36.906 096 11448.59 77.39 56818.37 88888.00 2018-04-06 10:30:37.406 096 11448.68 77.46 56818.44 88888.00 2018-04-06 10:30:37.906 096 11448.64 77.41 56818.46 88888.00 2018-04-06 10:30:38.406 096 11448.59 77.46 56818.50 88888.00 2018-04-06 10:30:38.906 096 11448.68 77.51 56818.57 88888.00 2018-04-06 10:30:39.906 096 11448.49 77.46 56818.65 88888.00 2018-04-06 10:30:40.406 096 11448.55 77.50 56818.70 88888.00 2018-04-06 10:30:40.906 096 11448.56 77.50 56818.71 88888.00 2018-04-06 10:30:41.406 096 11448.51 77.54 56818.76 88888.00 2018-04-06 10:30:41.906 096 11448.56 77.53 56818.78 88888.00 2018-04-06 10:30:42.406 096 11448.61 77.51 56818.89 88888.00 2018-04-06 10:30:42.906 096 11448.54 77.51 56818.95 88888.00 2018-04-06 10:30:43.406 096 11448.52 77.60 56818.99 88888.00 2018-04-06 10:30:43.906 096 11448.55 77.64 56819.04 88888.00 2018-04-06 10:30:44.406 096 11448.54 77.63 56819.11 88888.00 2018-04-06 10:30:44.906 096 11448.43 77.66 56819.15 88888.00 2018-04-06 10:30:45.406 096 11448.43 77.64 56819.17 88888.00 2018-04-06 10:30:45.906 096 11448.45 77.62 56819.17 88888.00 2018-04-06 10:30:46.406 096 11448.42 77.63 56819.22 88888.00 2018-04-06 10:30:46.906 096 11448.41 77.64 56819.27 88888.00 2018-04-06 10:30:47.406 096 11448.47 77.62 56819.28 88888.00 2018-04-06 10:30:47.906 096 11448.41 77.57 56819.31 88888.00 2018-04-06 10:30:48.406 096 11448.36 77.61 56819.35 88888.00 2018-04-06 10:30:48.906 096 11448.36 77.60 56819.38 88888.00 2018-04-06 10:30:49.906 096 11448.27 77.57 56819.43 88888.00 2018-04-06 10:30:50.406 096 11448.31 77.60 56819.37 88888.00 2018-04-06 10:30:50.906 096 11448.29 77.58 56819.40 88888.00 2018-04-06 10:30:51.406 096 11448.24 77.58 56819.48 88888.00 2018-04-06 10:30:51.906 096 11448.30 77.57 56819.56 88888.00 2018-04-06 10:30:52.406 096 11448.27 77.57 56819.56 88888.00 2018-04-06 10:30:52.906 096 11448.23 77.55 56819.62 88888.00 2018-04-06 10:30:53.406 096 11448.27 77.53 56819.65 88888.00 2018-04-06 10:30:53.906 096 11448.31 77.53 56819.65 88888.00 2018-04-06 10:30:54.406 096 11448.26 77.57 56819.63 88888.00 2018-04-06 10:30:54.906 096 11448.27 77.58 56819.69 88888.00 2018-04-06 10:30:55.406 096 11448.33 77.53 56819.72 88888.00 2018-04-06 10:30:55.906 096 11448.31 77.53 56819.68 88888.00 2018-04-06 10:30:56.406 096 11448.29 77.55 56819.70 88888.00 2018-04-06 10:30:56.906 096 11448.33 77.56 56819.74 88888.00 2018-04-06 10:30:57.406 096 11448.30 77.53 56819.65 88888.00 2018-04-06 10:30:57.906 096 11448.29 77.54 56819.70 88888.00 2018-04-06 10:30:58.406 096 11448.28 77.51 56819.68 88888.00 2018-04-06 10:30:58.906 096 11448.22 77.49 56819.62 88888.00 2018-04-06 10:30:59.406 096 11448.28 77.50 56819.63 88888.00 2018-04-06 10:30:59.907 096 11448.38 77.50 56819.60 88888.00 2018-04-06 10:31:00.407 096 11448.37 77.50 56819.60 88888.00 2018-04-06 10:31:00.907 096 11448.30 77.51 56819.62 88888.00 2018-04-06 10:31:01.407 096 11448.34 77.55 56819.69 88888.00 2018-04-06 10:31:01.907 096 11448.34 77.55 56819.65 88888.00 2018-04-06 10:31:02.407 096 11448.31 77.61 56819.63 88888.00 2018-04-06 10:31:02.907 096 11448.35 77.61 56819.65 88888.00 2018-04-06 10:31:03.407 096 11448.41 77.62 56819.65 88888.00 2018-04-06 10:31:03.907 096 11448.35 77.61 56819.68 88888.00 2018-04-06 10:31:04.407 096 11448.33 77.62 56819.68 88888.00 2018-04-06 10:31:04.907 096 11448.38 77.63 56819.68 88888.00 2018-04-06 10:31:05.407 096 11448.37 77.62 56819.60 88888.00 2018-04-06 10:31:05.907 096 11448.38 77.62 56819.56 88888.00 2018-04-06 10:31:06.407 096 11448.45 77.71 56819.55 88888.00 2018-04-06 10:31:06.907 096 11448.41 77.70 56819.53 88888.00 2018-04-06 10:31:07.407 096 11448.41 77.68 56819.54 88888.00 2018-04-06 10:31:07.907 096 11448.49 77.73 56819.61 88888.00 2018-04-06 10:31:08.407 096 11448.48 77.70 56819.62 88888.00 2018-04-06 10:31:08.907 096 11448.40 77.70 56819.62 88888.00 2018-04-06 10:31:09.407 096 11448.38 77.74 56819.56 88888.00 2018-04-06 10:31:09.907 096 11448.44 77.73 56819.53 88888.00 2018-04-06 10:31:10.407 096 11448.43 77.68 56819.55 88888.00 2018-04-06 10:31:10.907 096 11448.42 77.70 56819.53 88888.00 2018-04-06 10:31:11.407 096 11448.47 77.73 56819.52 88888.00 2018-04-06 10:31:11.907 096 11448.42 77.70 56819.53 88888.00 2018-04-06 10:31:12.407 096 11448.43 77.70 56819.48 88888.00 2018-04-06 10:31:12.907 096 11448.48 77.70 56819.44 88888.00 2018-04-06 10:31:13.407 096 11448.44 77.66 56819.44 88888.00 2018-04-06 10:31:13.907 096 11448.43 77.71 56819.46 88888.00 2018-04-06 10:31:14.407 096 11448.50 77.75 56819.44 88888.00 2018-04-06 10:31:14.907 096 11448.52 77.74 56819.48 88888.00 2018-04-06 10:31:15.407 096 11448.45 77.75 56819.47 88888.00 2018-04-06 10:31:15.907 096 11448.43 77.67 56819.43 88888.00 2018-04-06 10:31:16.407 096 11448.45 77.42 56819.35 88888.00 2018-04-06 10:31:16.907 096 11448.38 77.35 56819.36 88888.00 2018-04-06 10:31:17.407 096 11448.41 77.51 56819.41 88888.00 2018-04-06 10:31:17.907 096 11448.45 77.69 56819.40 88888.00 2018-04-06 10:31:18.407 096 11448.42 77.74 56819.35 88888.00 2018-04-06 10:31:18.907 096 11448.42 77.71 56819.34 88888.00 2018-04-06 10:31:19.407 096 11448.52 77.69 56819.30 88888.00 2018-04-06 10:31:19.907 096 11448.50 77.69 56819.23 88888.00 2018-04-06 10:31:20.407 096 11448.43 77.75 56819.27 88888.00 2018-04-06 10:31:20.907 096 11448.44 77.73 56819.30 88888.00 2018-04-06 10:31:21.407 096 11448.43 77.71 56819.33 88888.00 2018-04-06 10:31:21.907 096 11448.44 77.73 56819.25 88888.00 2018-04-06 10:31:22.407 096 11448.47 77.69 56819.22 88888.00 2018-04-06 10:31:22.907 096 11448.44 77.66 56819.23 88888.00 2018-04-06 10:31:23.407 096 11448.40 77.66 56819.24 88888.00 2018-04-06 10:31:23.907 096 11448.41 77.70 56819.24 88888.00 2018-04-06 10:31:24.407 096 11448.48 77.75 56819.24 88888.00 2018-04-06 10:31:24.907 096 11448.43 77.73 56819.20 88888.00 2018-04-06 10:31:25.407 096 11448.40 77.71 56819.18 88888.00 2018-04-06 10:31:25.907 096 11448.41 77.70 56819.22 88888.00 2018-04-06 10:31:26.407 096 11448.38 77.71 56819.24 88888.00 2018-04-06 10:31:26.907 096 11448.34 77.74 56819.23 88888.00 2018-04-06 10:31:27.407 096 11448.36 77.77 56819.21 88888.00 2018-04-06 10:31:27.907 096 11448.31 77.71 56819.17 88888.00 2018-04-06 10:31:28.407 096 11448.29 77.67 56819.16 88888.00 2018-04-06 10:31:28.907 096 11448.34 77.63 56819.16 88888.00 2018-04-06 10:31:29.407 096 11448.33 77.66 56819.21 88888.00 2018-04-06 10:31:29.907 096 11448.22 77.62 56819.18 88888.00 2018-04-06 10:31:30.407 096 11448.24 77.60 56819.23 88888.00 2018-04-06 10:31:30.907 096 11448.22 77.60 56819.25 88888.00 2018-04-06 10:31:31.407 096 11448.13 77.58 56819.20 88888.00 2018-04-06 10:31:31.907 096 11448.10 77.62 56819.24 88888.00 2018-04-06 10:31:32.407 096 11448.15 77.55 56819.20 88888.00 2018-04-06 10:31:32.907 096 11448.10 77.54 56819.22 88888.00 2018-04-06 10:31:33.407 096 11448.10 77.58 56819.28 88888.00 2018-04-06 10:31:33.907 096 11448.08 77.57 56819.31 88888.00 2018-04-06 10:31:34.407 096 11448.02 77.56 56819.36 88888.00 2018-04-06 10:31:34.907 096 11447.97 77.57 56819.34 88888.00 2018-04-06 10:31:35.407 096 11447.99 77.56 56819.31 88888.00 2018-04-06 10:31:35.907 096 11447.96 77.51 56819.36 88888.00 2018-04-06 10:31:36.407 096 11447.96 77.50 56819.38 88888.00 2018-04-06 10:31:36.907 096 11447.99 77.50 56819.41 88888.00 2018-04-06 10:31:37.407 096 11447.94 77.50 56819.41 88888.00 2018-04-06 10:31:37.907 096 11447.88 77.50 56819.44 88888.00 2018-04-06 10:31:38.407 096 11447.88 77.48 56819.43 88888.00 2018-04-06 10:31:38.907 096 11447.89 77.46 56819.41 88888.00 2018-04-06 10:31:39.407 096 11447.85 77.48 56819.41 88888.00 2018-04-06 10:31:39.907 096 11447.85 77.49 56819.42 88888.00 2018-04-06 10:31:40.407 096 11447.87 77.47 56819.44 88888.00 2018-04-06 10:31:40.907 096 11447.85 77.43 56819.50 88888.00 2018-04-06 10:31:41.407 096 11447.81 77.43 56819.52 88888.00 2018-04-06 10:31:41.907 096 11447.83 77.42 56819.55 88888.00 2018-04-06 10:31:42.407 096 11447.80 77.42 56819.56 88888.00 2018-04-06 10:31:42.907 096 11447.75 77.42 56819.56 88888.00 2018-04-06 10:31:43.407 096 11447.87 77.46 56819.55 88888.00 2018-04-06 10:31:43.907 096 11447.89 77.47 56819.60 88888.00 2018-04-06 10:31:44.407 096 11447.82 77.51 56819.54 88888.00 2018-04-06 10:31:44.907 096 11447.86 77.53 56819.55 88888.00 2018-04-06 10:31:45.407 096 11447.89 77.50 56819.57 88888.00 2018-04-06 10:31:45.907 096 11447.82 77.49 56819.56 88888.00 2018-04-06 10:31:46.407 096 11447.85 77.54 56819.59 88888.00 2018-04-06 10:31:46.907 096 11447.85 77.53 56819.60 88888.00 2018-04-06 10:31:47.407 096 11447.76 77.54 56819.59 88888.00 2018-04-06 10:31:47.907 096 11447.73 77.56 56819.62 88888.00 2018-04-06 10:31:48.407 096 11447.81 77.56 56819.62 88888.00 2018-04-06 10:31:48.907 096 11447.81 77.58 56819.61 88888.00 2018-04-06 10:31:49.407 096 11447.78 77.57 56819.62 88888.00 2018-04-06 10:31:49.907 096 11447.86 77.61 56819.69 88888.00 2018-04-06 10:31:50.407 096 11447.81 77.58 56819.68 88888.00 2018-04-06 10:31:50.907 096 11447.83 77.58 56819.68 88888.00 2018-04-06 10:31:51.407 096 11447.88 77.61 56819.70 88888.00 2018-04-06 10:31:51.907 096 11447.87 77.60 56819.72 88888.00 2018-04-06 10:31:52.407 096 11447.79 77.58 56819.72 88888.00 2018-04-06 10:31:52.907 096 11447.83 77.60 56819.74 88888.00 2018-04-06 10:31:53.407 096 11447.76 77.61 56819.80 88888.00 2018-04-06 10:31:53.907 096 11447.75 77.62 56819.81 88888.00 2018-04-06 10:31:54.407 096 11447.76 77.63 56819.80 88888.00 2018-04-06 10:31:54.907 096 11447.80 77.62 56819.81 88888.00 2018-04-06 10:31:55.407 096 11447.75 77.63 56819.78 88888.00 2018-04-06 10:31:55.907 096 11447.71 77.70 56819.82 88888.00 2018-04-06 10:31:56.407 096 11447.78 77.69 56819.89 88888.00 2018-04-06 10:31:56.907 096 11447.76 77.68 56819.93 88888.00 2018-04-06 10:31:57.407 096 11447.71 77.70 56819.95 88888.00 2018-04-06 10:31:57.907 096 11447.76 77.69 56819.93 88888.00 2018-04-06 10:31:58.407 096 11447.75 77.68 56819.89 88888.00 2018-04-06 10:31:58.907 096 11447.73 77.69 56819.91 88888.00 2018-04-06 10:31:59.407 096 11447.76 77.71 56820.00 88888.00 2018-04-06 10:31:59.907 096 11447.66 77.71 56820.04 88888.00 2018-04-06 10:32:00.407 096 11447.64 77.68 56820.04 88888.00 2018-04-06 10:32:00.907 096 11447.73 77.68 56820.10 88888.00 2018-04-06 10:32:01.407 096 11447.67 77.67 56820.06 88888.00 2018-04-06 10:32:01.907 096 11447.65 77.66 56820.02 88888.00 2018-04-06 10:32:02.407 096 11447.68 77.67 56820.10 88888.00 2018-04-06 10:32:02.907 096 11447.71 77.63 56820.07 88888.00 2018-04-06 10:32:03.407 096 11447.64 77.62 56820.07 88888.00 2018-04-06 10:32:03.907 096 11447.66 77.63 56820.15 88888.00 2018-04-06 10:32:04.407 096 11447.64 77.67 56820.15 88888.00 2018-04-06 10:32:04.907 096 11447.58 77.68 56820.13 88888.00 2018-04-06 10:32:05.407 096 11447.58 77.73 56820.12 88888.00 2018-04-06 10:32:05.907 096 11447.64 77.71 56820.12 88888.00 2018-04-06 10:32:06.407 096 11447.55 77.67 56820.13 88888.00 2018-04-06 10:32:06.907 096 11447.51 77.61 56820.14 88888.00 2018-04-06 10:32:07.407 096 11447.57 77.61 56820.13 88888.00 2018-04-06 10:32:07.907 096 11447.59 77.60 56820.13 88888.00 2018-04-06 10:32:08.407 096 11447.53 77.62 56820.13 88888.00 2018-04-06 10:32:08.907 096 11447.62 77.74 56820.17 88888.00 2018-04-06 10:32:09.407 096 11447.65 77.75 56820.14 88888.00 2018-04-06 10:32:09.907 096 11447.52 77.67 56820.15 88888.00 2018-04-06 10:32:10.907 096 11447.50 77.64 56820.13 88888.00 2018-04-06 10:32:11.407 096 11447.46 77.63 56820.11 88888.00 2018-04-06 10:32:11.907 096 11447.47 77.62 56820.13 88888.00 2018-04-06 10:32:12.407 096 11447.51 77.63 56820.11 88888.00 2018-04-06 10:32:12.907 096 11447.48 77.64 56820.17 88888.00 2018-04-06 10:32:13.407 096 11447.44 77.66 56820.23 88888.00 2018-04-06 10:32:13.907 096 11447.43 77.66 56820.21 88888.00 2018-04-06 10:32:14.407 096 11447.44 77.61 56820.19 88888.00 2018-04-06 10:32:14.907 096 11447.41 77.58 56820.26 88888.00 2018-04-06 10:32:15.407 096 11447.44 77.61 56820.17 88888.00 2018-04-06 10:32:15.907 096 11447.43 77.60 56820.11 88888.00 2018-04-06 10:32:16.407 096 11447.38 77.54 56820.13 88888.00 2018-04-06 10:32:16.907 096 11447.38 77.57 56820.14 88888.00 2018-04-06 10:32:17.407 096 11447.38 77.54 56820.19 88888.00 2018-04-06 10:32:17.907 096 11447.31 77.51 56820.23 88888.00 2018-04-06 10:32:18.407 096 11447.37 77.57 56820.25 88888.00 2018-04-06 10:32:18.907 096 11447.43 77.54 56820.27 88888.00 2018-04-06 10:32:19.407 096 11447.33 77.50 56820.29 88888.00 2018-04-06 10:32:19.907 096 11447.27 77.51 56820.33 88888.00 2018-04-06 10:32:20.407 096 11447.31 77.50 56820.29 88888.00 2018-04-06 10:32:20.907 096 11447.26 77.54 56820.20 88888.00 2018-04-06 10:32:21.407 096 11447.24 77.56 56820.24 88888.00 2018-04-06 10:32:21.907 096 11447.22 77.49 56820.30 88888.00 2018-04-06 10:32:22.407 096 11447.18 77.50 56820.33 88888.00 2018-04-06 10:32:22.907 096 11447.17 77.51 56820.36 88888.00 2018-04-06 10:32:23.407 096 11447.13 77.49 56820.39 88888.00 2018-04-06 10:32:23.907 096 11447.11 77.49 56820.39 88888.00 2018-04-06 10:32:24.407 096 11447.05 77.48 56820.42 88888.00 2018-04-06 10:32:24.907 096 11447.04 77.49 56820.47 88888.00 2018-04-06 10:32:25.407 096 11447.02 77.48 56820.43 88888.00 2018-04-06 10:32:25.907 096 11446.99 77.47 56820.38 88888.00 2018-04-06 10:32:26.407 096 11446.94 77.46 56820.42 88888.00 2018-04-06 10:32:26.907 096 11446.95 77.51 56820.46 88888.00 2018-04-06 10:32:27.407 096 11446.81 77.48 56820.44 88888.00 2018-04-06 10:32:27.907 096 11446.82 77.46 56820.47 88888.00 2018-04-06 10:32:28.407 096 11446.89 77.43 56820.44 88888.00 2018-04-06 10:32:28.907 096 11446.77 77.41 56820.50 88888.00 2018-04-06 10:32:29.407 096 11446.72 77.37 56820.49 88888.00 2018-04-06 10:32:29.907 096 11446.80 77.37 56820.45 88888.00 2018-04-06 10:32:30.407 096 11446.77 77.39 56820.46 88888.00 2018-04-06 10:32:30.907 096 11446.69 77.37 56820.46 88888.00 2018-04-06 10:32:31.407 096 11446.72 77.41 56820.49 88888.00 2018-04-06 10:32:31.907 096 11446.74 77.37 56820.45 88888.00 2018-04-06 10:32:32.407 096 11446.63 77.37 56820.44 88888.00 2018-04-06 10:32:32.907 096 11446.63 77.37 56820.37 88888.00 2018-04-06 10:32:33.407 096 11446.68 77.32 56820.36 88888.00 2018-04-06 10:32:34.407 096 11446.64 77.23 56820.37 88888.00 2018-04-06 10:32:34.907 096 11446.68 77.20 56820.32 88888.00 2018-04-06 10:32:35.407 096 11446.62 77.16 56820.23 88888.00 2018-04-06 10:32:35.907 096 11446.63 77.16 56820.20 88888.00 2018-04-06 10:32:36.407 096 11446.65 77.14 56820.15 88888.00 2018-04-06 10:32:36.907 096 11446.61 77.12 56820.05 88888.00 2018-04-06 10:32:37.407 096 11446.54 77.13 56820.02 88888.00 2018-04-06 10:32:37.907 096 11446.60 77.13 56820.05 88888.00 2018-04-06 10:32:38.407 096 11446.53 77.08 56820.01 88888.00 2018-04-06 10:32:38.907 096 11446.50 77.05 56819.97 88888.00 2018-04-06 10:32:39.407 096 11446.61 77.02 56819.97 88888.00 2018-04-06 10:32:39.907 096 11446.60 77.00 56819.94 88888.00 2018-04-06 10:32:40.407 096 11446.51 76.95 56819.81 88888.00 2018-04-06 10:32:40.907 096 11446.57 76.98 56819.73 88888.00 2018-04-06 10:32:41.407 096 11446.56 76.95 56819.73 88888.00 2018-04-06 10:32:41.907 096 11446.50 76.93 56819.66 88888.00 2018-04-06 10:32:42.407 096 11446.50 76.92 56819.62 88888.00 2018-04-06 10:32:42.907 096 11446.61 76.83 56819.63 88888.00 2018-04-06 10:32:43.407 096 11446.51 76.78 56819.60 88888.00 2018-04-06 10:32:44.407 096 11446.48 76.73 56819.53 88888.00 2018-04-06 10:32:44.907 096 11446.50 76.67 56819.44 88888.00 2018-04-06 10:32:45.407 096 11446.47 76.66 56819.40 88888.00 2018-04-06 10:32:45.907 096 11446.46 76.66 56819.43 88888.00 2018-04-06 10:32:46.407 096 11446.49 76.66 56819.35 88888.00 2018-04-06 10:32:46.907 096 11446.46 76.59 56819.20 88888.00 2018-04-06 10:32:47.407 096 11446.48 76.58 56819.17 88888.00 2018-04-06 10:32:47.907 096 11446.50 76.55 56819.18 88888.00 2018-04-06 10:32:48.407 096 11446.46 76.53 56819.14 88888.00 2018-04-06 10:32:48.907 096 11446.47 76.52 56819.10 88888.00 2018-04-06 10:32:49.407 096 11446.44 76.48 56819.09 88888.00 2018-04-06 10:32:49.907 096 11446.41 76.47 56819.08 88888.00 2018-04-06 10:32:50.407 096 11446.42 76.44 56819.06 88888.00 2018-04-06 10:32:50.907 096 11446.48 76.40 56819.01 88888.00 2018-04-06 10:32:51.407 096 11446.41 76.37 56818.92 88888.00 2018-04-06 10:32:51.907 096 11446.34 76.40 56818.91 88888.00 2018-04-06 10:32:52.407 096 11446.33 76.37 56818.89 88888.00 2018-04-06 10:32:52.907 096 11446.29 76.33 56818.89 88888.00 2018-04-06 10:32:53.407 096 11446.29 76.33 56818.91 88888.00 2018-04-06 10:32:53.907 096 11446.35 76.32 56818.86 88888.00 2018-04-06 10:32:54.408 096 11446.37 76.28 56818.84 88888.00 2018-04-06 10:32:54.908 096 11446.32 76.25 56818.84 88888.00 2018-04-06 10:32:55.408 096 11446.27 76.24 56818.78 88888.00 2018-04-06 10:32:55.908 096 11446.27 76.18 56818.75 88888.00 2018-04-06 10:32:56.408 096 11446.26 76.20 56818.69 88888.00 2018-04-06 10:32:56.908 096 11446.27 76.20 56818.72 88888.00 2018-04-06 10:32:57.408 096 11446.34 76.15 56818.67 88888.00 2018-04-06 10:32:57.908 096 11446.28 76.17 56818.67 88888.00 2018-04-06 10:32:58.408 096 11446.27 76.19 56818.64 88888.00 2018-04-06 10:32:58.908 096 11446.30 76.20 56818.67 88888.00 2018-04-06 10:32:59.408 096 11446.28 76.20 56818.67 88888.00 2018-04-06 10:32:59.908 096 11446.20 76.21 56818.65 88888.00 2018-04-06 10:33:00.408 096 11446.29 76.20 56818.65 88888.00 2018-04-06 10:33:00.908 096 11446.32 76.17 56818.67 88888.00 2018-04-06 10:33:01.408 096 11446.26 76.17 56818.60 88888.00 2018-04-06 10:33:01.908 096 11446.30 76.17 56818.59 88888.00 2018-04-06 10:33:02.408 096 11446.27 76.14 56818.63 88888.00 2018-04-06 10:33:02.908 096 11446.26 76.14 56818.60 88888.00 2018-04-06 10:33:03.408 096 11446.28 76.17 56818.64 88888.00 2018-04-06 10:33:03.908 096 11446.28 76.19 56818.66 88888.00 2018-04-06 10:33:04.408 096 11446.26 76.18 56818.66 88888.00 2018-04-06 10:33:04.908 096 11446.25 76.18 56818.67 88888.00 2018-04-06 10:33:05.408 096 11446.25 76.19 56818.67 88888.00 2018-04-06 10:33:05.908 096 11446.21 76.13 56818.61 88888.00 2018-04-06 10:33:06.408 096 11446.16 76.11 56818.67 88888.00 2018-04-06 10:33:06.908 096 11446.18 76.10 56818.71 88888.00 2018-04-06 10:33:07.408 096 11446.20 76.05 56818.71 88888.00 2018-04-06 10:33:07.908 096 11446.21 76.10 56818.70 88888.00 2018-04-06 10:33:08.408 096 11446.22 76.13 56818.71 88888.00 2018-04-06 10:33:08.908 096 11446.21 76.11 56818.71 88888.00 2018-04-06 10:33:09.408 096 11446.09 76.11 56818.75 88888.00 2018-04-06 10:33:09.908 096 11446.16 76.10 56818.79 88888.00 2018-04-06 10:33:10.408 096 11446.21 76.12 56818.83 88888.00 2018-04-06 10:33:10.908 096 11446.16 76.08 56818.80 88888.00 2018-04-06 10:33:11.408 096 11446.16 76.10 56818.80 88888.00 2018-04-06 10:33:11.908 096 11446.21 76.15 56818.80 88888.00 2018-04-06 10:33:12.408 096 11446.20 76.14 56818.86 88888.00 2018-04-06 10:33:12.908 096 11446.21 76.14 56818.89 88888.00 2018-04-06 10:33:13.408 096 11446.23 76.12 56818.85 88888.00 2018-04-06 10:33:13.908 096 11446.16 76.10 56818.85 88888.00 2018-04-06 10:33:14.408 096 11446.15 76.14 56818.89 88888.00 2018-04-06 10:33:14.908 096 11446.13 76.15 56818.96 88888.00 2018-04-06 10:33:15.908 096 11446.18 76.15 56818.97 88888.00 2018-04-06 10:33:16.408 096 11446.21 76.19 56818.98 88888.00 2018-04-06 10:33:16.908 096 11446.25 76.19 56819.05 88888.00 2018-04-06 10:33:17.408 096 11446.26 76.21 56819.04 88888.00 2018-04-06 10:33:17.908 096 11446.26 76.26 56819.08 88888.00 2018-04-06 10:33:18.408 096 11446.30 76.27 56819.12 88888.00 2018-04-06 10:33:18.908 096 11446.26 76.26 56819.11 88888.00 2018-04-06 10:33:19.408 096 11446.25 76.31 56819.11 88888.00 2018-04-06 10:33:19.908 096 11446.28 76.31 56819.20 88888.00 2018-04-06 10:33:20.408 096 11446.29 76.31 56819.25 88888.00 2018-04-06 10:33:20.908 096 11446.23 76.34 56819.22 88888.00 2018-04-06 10:33:21.408 096 11446.30 76.42 56819.18 88888.00 2018-04-06 10:33:21.908 096 11446.37 76.47 56819.23 88888.00 2018-04-06 10:33:22.408 096 11446.37 76.46 56819.22 88888.00 2018-04-06 10:33:22.908 096 11446.40 76.48 56819.28 88888.00 2018-04-06 10:33:23.408 096 11446.47 76.53 56819.34 88888.00 2018-04-06 10:33:23.908 096 11446.51 76.54 56819.29 88888.00 2018-04-06 10:33:24.408 096 11446.57 76.59 56819.33 88888.00 2018-04-06 10:33:24.908 096 11446.56 76.57 56819.36 88888.00 2018-04-06 10:33:25.408 096 11446.53 76.60 56819.36 88888.00 2018-04-06 10:33:25.908 096 11446.55 76.67 56819.31 88888.00 2018-04-06 10:33:26.408 096 11446.67 76.66 56819.35 88888.00 2018-04-06 10:33:26.908 096 11446.65 76.64 56819.33 88888.00 2018-04-06 10:33:27.408 096 11446.69 76.68 56819.33 88888.00 2018-04-06 10:33:27.908 096 11446.71 76.72 56819.40 88888.00 2018-04-06 10:33:28.408 096 11446.78 76.71 56819.37 88888.00 2018-04-06 10:33:28.908 096 11446.77 76.78 56819.40 88888.00 2018-04-06 10:33:29.408 096 11446.87 76.75 56819.40 88888.00 2018-04-06 10:33:29.908 096 11446.87 76.78 56819.37 88888.00 2018-04-06 10:33:30.408 096 11446.82 76.78 56819.37 88888.00 2018-04-06 10:33:30.908 096 11446.84 76.79 56819.42 88888.00 2018-04-06 10:33:31.408 096 11446.90 76.81 56819.48 88888.00 2018-04-06 10:33:31.908 096 11446.92 76.79 56819.47 88888.00 2018-04-06 10:33:32.408 096 11446.89 76.79 56819.46 88888.00 2018-04-06 10:33:32.908 096 11446.96 76.86 56819.42 88888.00 2018-04-06 10:33:33.908 096 11446.96 76.91 56819.48 88888.00 2018-04-06 10:33:34.408 096 11447.09 76.94 56819.54 88888.00 2018-04-06 10:33:34.908 096 11447.10 77.00 56819.53 88888.00 2018-04-06 10:33:35.408 096 11447.04 76.98 56819.59 88888.00 2018-04-06 10:33:35.908 096 11447.15 76.95 56819.61 88888.00 2018-04-06 10:33:36.408 096 11447.13 76.98 56819.63 88888.00 2018-04-06 10:33:36.908 096 11447.10 76.99 56819.65 88888.00 2018-04-06 10:33:37.408 096 11447.10 76.99 56819.61 88888.00 2018-04-06 10:33:37.908 096 11447.17 76.95 56819.59 88888.00 2018-04-06 10:33:38.408 096 11447.13 76.93 56819.59 88888.00 2018-04-06 10:33:38.908 096 11447.10 76.95 56819.59 88888.00 2018-04-06 10:33:39.408 096 11447.17 76.98 56819.62 88888.00 2018-04-06 10:33:39.908 096 11447.16 76.99 56819.63 88888.00 2018-04-06 10:33:40.408 096 11447.12 76.95 56819.61 88888.00 2018-04-06 10:33:40.908 096 11447.11 76.95 56819.57 88888.00 2018-04-06 10:33:41.408 096 11447.09 76.94 56819.60 88888.00 2018-04-06 10:33:41.908 096 11447.11 76.96 56819.62 88888.00 2018-04-06 10:33:42.408 096 11447.10 76.94 56819.62 88888.00 2018-04-06 10:33:42.908 096 11447.06 76.93 56819.67 88888.00 2018-04-06 10:33:43.408 096 11447.04 76.94 56819.65 88888.00 2018-04-06 10:33:43.908 096 11447.08 76.96 56819.66 88888.00 2018-04-06 10:33:44.408 096 11447.11 76.99 56819.61 88888.00 2018-04-06 10:33:44.908 096 11447.08 77.03 56819.53 88888.00 2018-04-06 10:33:45.408 096 11447.04 77.01 56819.59 88888.00 2018-04-06 10:33:45.908 096 11447.05 76.93 56819.61 88888.00 2018-04-06 10:33:46.408 096 11447.02 76.92 56819.59 88888.00 2018-04-06 10:33:46.908 096 11447.04 76.92 56819.53 88888.00 2018-04-06 10:33:47.408 096 11447.08 76.91 56819.55 88888.00 2018-04-06 10:33:47.908 096 11447.01 76.89 56819.54 88888.00 2018-04-06 10:33:48.408 096 11447.01 76.91 56819.49 88888.00 2018-04-06 10:33:48.908 096 11447.04 76.89 56819.46 88888.00 2018-04-06 10:33:49.408 096 11446.99 76.91 56819.46 88888.00 2018-04-06 10:33:49.908 096 11446.95 76.92 56819.52 88888.00 2018-04-06 10:33:50.408 096 11447.01 76.91 56819.52 88888.00 2018-04-06 10:33:50.908 096 11447.02 76.91 56819.50 88888.00 2018-04-06 10:33:51.408 096 11446.92 76.93 56819.46 88888.00 2018-04-06 10:33:51.908 096 11446.95 76.92 56819.43 88888.00 2018-04-06 10:33:52.408 096 11446.98 76.86 56819.38 88888.00 2018-04-06 10:33:52.908 096 11447.01 76.87 56819.36 88888.00 2018-04-06 10:33:53.408 096 11446.88 76.92 56819.38 88888.00 2018-04-06 10:33:53.908 096 11446.90 76.95 56819.37 88888.00 2018-04-06 10:33:54.408 096 11446.91 76.94 56819.33 88888.00 2018-04-06 10:33:54.908 096 11446.87 76.93 56819.33 88888.00 2018-04-06 10:33:55.408 096 11446.91 76.89 56819.22 88888.00 2018-04-06 10:33:55.908 096 11446.84 76.91 56819.15 88888.00 2018-04-06 10:33:56.408 096 11446.72 76.93 56819.11 88888.00 2018-04-06 10:33:56.908 096 11446.80 76.93 56819.10 88888.00 2018-04-06 10:33:57.408 096 11446.76 76.93 56819.08 88888.00 2018-04-06 10:33:57.908 096 11446.71 76.91 56819.08 88888.00 2018-04-06 10:33:58.408 096 11446.74 76.89 56819.04 88888.00 2018-04-06 10:33:58.908 096 11446.74 76.86 56818.99 88888.00 2018-04-06 10:33:59.408 096 11446.72 76.86 56818.96 88888.00 2018-04-06 10:33:59.908 096 11446.72 76.86 56818.88 88888.00 2018-04-06 10:34:00.408 096 11446.76 76.83 56818.88 88888.00 2018-04-06 10:34:00.908 096 11446.68 76.78 56818.88 88888.00 2018-04-06 10:34:01.408 096 11446.64 76.78 56818.86 88888.00 2018-04-06 10:34:01.908 096 11446.69 76.76 56818.84 88888.00 2018-04-06 10:34:02.408 096 11446.63 76.73 56818.83 88888.00 2018-04-06 10:34:02.908 096 11446.61 76.76 56818.80 88888.00 2018-04-06 10:34:03.408 096 11446.58 76.74 56818.76 88888.00 2018-04-06 10:34:03.908 096 11446.57 76.66 56818.72 88888.00 2018-04-06 10:34:04.408 096 11446.54 76.73 56818.66 88888.00 2018-04-06 10:34:04.908 096 11446.58 76.69 56818.59 88888.00 2018-04-06 10:34:05.408 096 11446.51 76.65 56818.52 88888.00 2018-04-06 10:34:05.908 096 11446.44 76.59 56818.51 88888.00 2018-04-06 10:34:06.408 096 11446.49 76.59 56818.50 88888.00 2018-04-06 10:34:07.408 096 11446.33 76.59 56818.45 88888.00 2018-04-06 10:34:07.908 096 11446.33 76.58 56818.34 88888.00 2018-04-06 10:34:08.408 096 11446.40 76.53 56818.30 88888.00 2018-04-06 10:34:08.908 096 11446.35 76.55 56818.31 88888.00 2018-04-06 10:34:09.408 096 11446.33 76.58 56818.27 88888.00 2018-04-06 10:34:09.908 096 11446.40 76.58 56818.27 88888.00 2018-04-06 10:34:10.408 096 11446.35 76.55 56818.19 88888.00 2018-04-06 10:34:10.908 096 11446.32 76.54 56818.11 88888.00 2018-04-06 10:34:11.408 096 11446.37 76.53 56818.11 88888.00 2018-04-06 10:34:11.908 096 11446.28 76.49 56818.05 88888.00 2018-04-06 10:34:12.408 096 11446.22 76.47 56818.06 88888.00 2018-04-06 10:34:12.908 096 11446.28 76.44 56818.03 88888.00 2018-04-06 10:34:13.408 096 11446.25 76.45 56818.03 88888.00 2018-04-06 10:34:13.908 096 11446.14 76.41 56818.01 88888.00 2018-04-06 10:34:14.408 096 11446.14 76.40 56817.95 88888.00 2018-04-06 10:34:14.908 096 11446.19 76.38 56817.94 88888.00 2018-04-06 10:34:15.408 096 11446.11 76.37 56817.98 88888.00 2018-04-06 10:34:15.908 096 11446.09 76.39 56817.98 88888.00 2018-04-06 10:34:16.408 096 11446.12 76.35 56817.84 88888.00 2018-04-06 10:34:16.908 096 11446.04 76.35 56817.84 88888.00 2018-04-06 10:34:17.408 096 11446.07 76.32 56817.84 88888.00 2018-04-06 10:34:17.908 096 11446.12 76.37 56817.80 88888.00 2018-04-06 10:34:18.408 096 11446.01 76.34 56817.76 88888.00 2018-04-06 10:34:18.908 096 11445.99 76.30 56817.70 88888.00 2018-04-06 10:34:19.408 096 11446.01 76.28 56817.74 88888.00 2018-04-06 10:34:19.908 096 11446.02 76.24 56817.70 88888.00 2018-04-06 10:34:20.408 096 11445.94 76.25 56817.70 88888.00 2018-04-06 10:34:20.908 096 11446.00 76.23 56817.70 88888.00 2018-04-06 10:34:21.408 096 11446.01 76.21 56817.66 88888.00 2018-04-06 10:34:21.908 096 11445.95 76.19 56817.58 88888.00 2018-04-06 10:34:22.408 096 11445.98 76.20 56817.60 88888.00 2018-04-06 10:34:22.908 096 11445.98 76.21 56817.54 88888.00 2018-04-06 10:34:23.408 096 11445.90 76.19 56817.54 88888.00 2018-04-06 10:34:23.908 096 11445.92 76.20 56817.48 88888.00 2018-04-06 10:34:24.408 096 11446.00 76.18 56817.44 88888.00 2018-04-06 10:34:24.908 096 11445.97 76.12 56817.43 88888.00 2018-04-06 10:34:25.408 096 11445.90 76.14 56817.44 88888.00 2018-04-06 10:34:25.908 096 11445.95 76.17 56817.43 88888.00 2018-04-06 10:34:26.408 096 11445.94 76.10 56817.43 88888.00 2018-04-06 10:34:26.908 096 11445.93 76.06 56817.42 88888.00 2018-04-06 10:34:27.408 096 11445.93 75.92 56817.42 88888.00 2018-04-06 10:34:27.908 096 11445.92 76.07 56817.35 88888.00 2018-04-06 10:34:28.408 096 11445.88 76.10 56817.32 88888.00 2018-04-06 10:34:28.908 096 11445.80 76.12 56817.37 88888.00 2018-04-06 10:34:29.408 096 11445.85 76.10 56817.42 88888.00 2018-04-06 10:34:29.908 096 11445.85 76.11 56817.44 88888.00 2018-04-06 10:34:30.408 096 11445.83 76.14 56817.47 88888.00 2018-04-06 10:34:30.908 096 11445.81 76.10 56817.44 88888.00 2018-04-06 10:34:31.408 096 11445.76 76.11 56817.45 88888.00 2018-04-06 10:34:31.908 096 11445.74 76.11 56817.48 88888.00 2018-04-06 10:34:32.408 096 11445.79 76.13 56817.47 88888.00 2018-04-06 10:34:32.908 096 11445.76 76.17 56817.47 88888.00 2018-04-06 10:34:33.408 096 11445.70 76.13 56817.55 88888.00 2018-04-06 10:34:33.908 096 11445.74 76.13 56817.56 88888.00 2018-04-06 10:34:34.408 096 11445.70 76.11 56817.61 88888.00 2018-04-06 10:34:34.908 096 11445.60 76.14 56817.63 88888.00 2018-04-06 10:34:35.408 096 11445.63 76.14 56817.71 88888.00 2018-04-06 10:34:35.908 096 11445.65 76.13 56817.77 88888.00 2018-04-06 10:34:36.408 096 11445.62 76.14 56817.71 88888.00 2018-04-06 10:34:36.908 096 11445.59 76.15 56817.74 88888.00 2018-04-06 10:34:37.408 096 11445.58 76.18 56817.77 88888.00 2018-04-06 10:34:37.908 096 11445.53 76.13 56817.81 88888.00 2018-04-06 10:34:38.408 096 11445.53 76.15 56817.89 88888.00 2018-04-06 10:34:38.908 096 11445.56 76.17 56817.86 88888.00 2018-04-06 10:34:39.408 096 11445.43 76.19 56817.86 88888.00 2018-04-06 10:34:39.908 096 11445.41 76.19 56817.84 88888.00 2018-04-06 10:34:40.408 096 11445.38 76.20 56817.84 88888.00 2018-04-06 10:34:40.908 096 11445.33 76.20 56817.92 88888.00 2018-04-06 10:34:41.408 096 11445.32 76.21 56817.96 88888.00 2018-04-06 10:34:41.908 096 11445.36 76.19 56817.98 88888.00 2018-04-06 10:34:42.408 096 11445.35 76.13 56817.99 88888.00 2018-04-06 10:34:42.908 096 11445.23 76.15 56817.99 88888.00 2018-04-06 10:34:43.408 096 11445.31 76.19 56818.01 88888.00 2018-04-06 10:34:43.908 096 11445.32 76.15 56818.02 88888.00 2018-04-06 10:34:44.408 096 11445.26 76.18 56818.09 88888.00 2018-04-06 10:34:44.908 096 11445.18 76.20 56818.16 88888.00 2018-04-06 10:34:45.408 096 11445.21 76.17 56818.20 88888.00 2018-04-06 10:34:45.908 096 11445.17 76.18 56818.25 88888.00 2018-04-06 10:34:46.408 096 11445.16 76.19 56818.27 88888.00 2018-04-06 10:34:46.908 096 11445.19 76.23 56818.33 88888.00 2018-04-06 10:34:47.409 096 11445.11 76.23 56818.34 88888.00 2018-04-06 10:34:47.909 096 11445.08 76.26 56818.40 88888.00 2018-04-06 10:34:48.409 096 11445.12 76.26 56818.45 88888.00 2018-04-06 10:34:48.909 096 11445.09 76.25 56818.48 88888.00 2018-04-06 10:34:49.409 096 11445.03 76.28 56818.57 88888.00 2018-04-06 10:34:49.909 096 11445.10 76.30 56818.58 88888.00 2018-04-06 10:34:50.409 096 11445.05 76.33 56818.58 88888.00 2018-04-06 10:34:50.909 096 11445.00 76.33 56818.65 88888.00 2018-04-06 10:34:51.409 096 11445.03 76.35 56818.60 88888.00 2018-04-06 10:34:51.909 096 11445.04 76.34 56818.66 88888.00 2018-04-06 10:34:52.409 096 11444.97 76.32 56818.77 88888.00 2018-04-06 10:34:52.909 096 11445.03 76.38 56818.80 88888.00 2018-04-06 10:34:53.409 096 11445.03 76.45 56818.82 88888.00 2018-04-06 10:34:53.909 096 11444.95 76.51 56818.83 88888.00 2018-04-06 10:34:54.409 096 11444.93 76.54 56818.86 88888.00 2018-04-06 10:34:54.909 096 11445.02 76.54 56818.90 88888.00 2018-04-06 10:34:55.409 096 11445.00 76.49 56818.91 88888.00 2018-04-06 10:34:55.909 096 11444.96 76.55 56818.91 88888.00 2018-04-06 10:34:56.409 096 11445.02 76.61 56819.01 88888.00 2018-04-06 10:34:56.909 096 11445.08 76.60 56818.98 88888.00 2018-04-06 10:34:57.409 096 11445.04 76.64 56818.98 88888.00 2018-04-06 10:34:57.909 096 11445.11 76.66 56819.02 88888.00 2018-04-06 10:34:58.409 096 11445.17 76.66 56819.04 88888.00 2018-04-06 10:34:58.909 096 11445.09 76.69 56819.09 88888.00 2018-04-06 10:34:59.409 096 11445.12 76.76 56819.15 88888.00 2018-04-06 10:34:59.909 096 11445.15 76.78 56819.09 88888.00 2018-04-06 10:35:00.409 096 11445.14 76.79 56819.10 88888.00 2018-04-06 10:35:00.909 096 11445.22 76.85 56819.11 88888.00 2018-04-06 10:35:01.409 096 11445.31 76.87 56819.17 88888.00 2018-04-06 10:35:01.909 096 11445.31 76.87 56819.16 88888.00 2018-04-06 10:35:02.409 096 11445.35 76.96 56819.16 88888.00 2018-04-06 10:35:02.909 096 11445.41 77.02 56819.20 88888.00 2018-04-06 10:35:03.409 096 11445.51 77.02 56819.22 88888.00 2018-04-06 10:35:03.909 096 11445.48 77.09 56819.23 88888.00 2018-04-06 10:35:04.409 096 11445.52 77.14 56819.23 88888.00 2018-04-06 10:35:04.909 096 11445.55 77.22 56819.25 88888.00 2018-04-06 10:35:05.409 096 11445.60 77.33 56819.27 88888.00 2018-04-06 10:35:05.909 096 11445.67 77.34 56819.29 88888.00 2018-04-06 10:35:06.409 096 11445.78 77.35 56819.28 88888.00 2018-04-06 10:35:06.909 096 11445.81 77.39 56819.27 88888.00 2018-04-06 10:35:07.409 096 11445.86 77.44 56819.33 88888.00 2018-04-06 10:35:07.909 096 11445.92 77.49 56819.30 88888.00 2018-04-06 10:35:08.409 096 11445.90 77.51 56819.31 88888.00 2018-04-06 10:35:08.909 096 11445.95 77.55 56819.33 88888.00 2018-04-06 10:35:09.409 096 11446.08 77.58 56819.31 88888.00 2018-04-06 10:35:09.909 096 11446.12 77.62 56819.37 88888.00 2018-04-06 10:35:10.409 096 11446.11 77.68 56819.41 88888.00 2018-04-06 10:35:10.909 096 11446.20 77.77 56819.42 88888.00 2018-04-06 10:35:11.409 096 11446.26 77.80 56819.40 88888.00 2018-04-06 10:35:11.909 096 11446.29 77.84 56819.43 88888.00 2018-04-06 10:35:12.409 096 11446.39 77.89 56819.48 88888.00 2018-04-06 10:35:12.909 096 11446.42 77.91 56819.47 88888.00 2018-04-06 10:35:13.409 096 11446.42 77.91 56819.46 88888.00 2018-04-06 10:35:13.909 096 11446.48 78.00 56819.52 88888.00 2018-04-06 10:35:14.409 096 11446.54 78.05 56819.52 88888.00 2018-04-06 10:35:14.909 096 11446.54 78.08 56819.52 88888.00 2018-04-06 10:35:15.409 096 11446.69 78.14 56819.48 88888.00 2018-04-06 10:35:15.909 096 11446.74 78.17 56819.48 88888.00 2018-04-06 10:35:16.409 096 11446.69 78.17 56819.53 88888.00 2018-04-06 10:35:16.909 096 11446.75 78.17 56819.56 88888.00 2018-04-06 10:35:17.409 096 11446.85 78.21 56819.55 88888.00 2018-04-06 10:35:17.909 096 11446.82 78.28 56819.56 88888.00 2018-04-06 10:35:18.409 096 11446.83 78.37 56819.50 88888.00 2018-04-06 10:35:18.909 096 11446.91 78.38 56819.46 88888.00 2018-04-06 10:35:19.409 096 11446.92 78.36 56819.47 88888.00 2018-04-06 10:35:19.909 096 11446.95 78.34 56819.46 88888.00 2018-04-06 10:35:20.409 096 11447.02 78.36 56819.43 88888.00 2018-04-06 10:35:20.909 096 11447.11 78.36 56819.44 88888.00 2018-04-06 10:35:21.409 096 11447.04 78.43 56819.42 88888.00 2018-04-06 10:35:21.909 096 11447.05 78.46 56819.44 88888.00 2018-04-06 10:35:22.409 096 11447.10 78.41 56819.44 88888.00 2018-04-06 10:35:22.909 096 11447.10 78.43 56819.43 88888.00 2018-04-06 10:35:23.409 096 11447.11 78.45 56819.41 88888.00 2018-04-06 10:35:23.909 096 11447.12 78.42 56819.42 88888.00 2018-04-06 10:35:24.409 096 11447.13 78.36 56819.34 88888.00 2018-04-06 10:35:24.909 096 11447.16 78.37 56819.33 88888.00 2018-04-06 10:35:25.409 096 11447.16 78.41 56819.30 88888.00 2018-04-06 10:35:25.909 096 11447.16 78.41 56819.24 88888.00 2018-04-06 10:35:26.409 096 11447.13 78.42 56819.23 88888.00 2018-04-06 10:35:26.909 096 11447.16 78.43 56819.20 88888.00 2018-04-06 10:35:27.409 096 11447.15 78.44 56819.09 88888.00 2018-04-06 10:35:27.909 096 11447.08 78.39 56819.04 88888.00 2018-04-06 10:35:28.409 096 11447.08 78.39 56819.03 88888.00 2018-04-06 10:35:28.909 096 11447.09 78.37 56819.01 88888.00 2018-04-06 10:35:29.409 096 11447.03 78.35 56818.91 88888.00 2018-04-06 10:35:30.409 096 11447.10 78.31 56818.86 88888.00 2018-04-06 10:35:30.909 096 11447.03 78.26 56818.83 88888.00 2018-04-06 10:35:31.409 096 11446.99 78.31 56818.79 88888.00 2018-04-06 10:35:31.909 096 11447.01 78.31 56818.75 88888.00 2018-04-06 10:35:32.409 096 11446.95 78.30 56818.73 88888.00 2018-04-06 10:35:32.909 096 11446.91 78.31 56818.72 88888.00 2018-04-06 10:35:33.409 096 11446.91 78.28 56818.63 88888.00 2018-04-06 10:35:33.909 096 11446.89 78.25 56818.58 88888.00 2018-04-06 10:35:34.409 096 11446.83 78.24 56818.59 88888.00 2018-04-06 10:35:34.909 096 11446.89 78.25 56818.57 88888.00 2018-04-06 10:35:35.409 096 11446.90 78.23 56818.56 88888.00 2018-04-06 10:35:35.909 096 11446.80 78.21 56818.56 88888.00 2018-04-06 10:35:36.409 096 11446.82 78.18 56818.53 88888.00 2018-04-06 10:35:36.909 096 11446.80 78.16 56818.48 88888.00 2018-04-06 10:35:37.409 096 11446.75 78.14 56818.40 88888.00 2018-04-06 10:35:37.909 096 11446.77 78.12 56818.38 88888.00 2018-04-06 10:35:38.409 096 11446.74 78.09 56818.34 88888.00 2018-04-06 10:35:38.909 096 11446.65 78.07 56818.28 88888.00 2018-04-06 10:35:39.409 096 11446.68 78.05 56818.25 88888.00 2018-04-06 10:35:39.909 096 11446.67 78.05 56818.25 88888.00 2018-04-06 10:35:40.409 096 11446.56 78.02 56818.22 88888.00 2018-04-06 10:35:40.909 096 11446.50 78.07 56818.20 88888.00 2018-04-06 10:35:41.409 096 11446.55 78.03 56818.14 88888.00 2018-04-06 10:35:41.909 096 11446.54 78.03 56818.12 88888.00 2018-04-06 10:35:42.409 096 11446.50 78.04 56818.13 88888.00 2018-04-06 10:35:42.909 096 11446.55 78.00 56818.13 88888.00 2018-04-06 10:35:43.409 096 11446.55 78.00 56818.07 88888.00 2018-04-06 10:35:43.909 096 11446.49 77.98 56818.02 88888.00 2018-04-06 10:35:44.409 096 11446.44 77.98 56818.02 88888.00 2018-04-06 10:35:44.909 096 11446.44 77.95 56818.00 88888.00 2018-04-06 10:35:45.409 096 11446.35 77.96 56817.96 88888.00 2018-04-06 10:35:45.909 096 11446.35 77.95 56817.96 88888.00 2018-04-06 10:35:46.409 096 11446.36 77.97 56817.98 88888.00 2018-04-06 10:35:46.909 096 11446.28 77.97 56817.98 88888.00 2018-04-06 10:35:47.409 096 11446.27 78.02 56817.96 88888.00 2018-04-06 10:35:47.909 096 11446.28 78.02 56817.98 88888.00 2018-04-06 10:35:48.409 096 11446.29 78.03 56817.94 88888.00 2018-04-06 10:35:48.909 096 11446.29 78.02 56817.92 88888.00 2018-04-06 10:35:49.409 096 11446.30 78.04 56817.88 88888.00 2018-04-06 10:35:49.909 096 11446.30 78.01 56817.87 88888.00 2018-04-06 10:35:50.409 096 11446.22 77.98 56817.92 88888.00 2018-04-06 10:35:50.909 096 11446.26 78.00 56817.87 88888.00 2018-04-06 10:35:51.409 096 11446.28 77.98 56817.87 88888.00 2018-04-06 10:35:51.909 096 11446.18 77.91 56817.83 88888.00 2018-04-06 10:35:52.409 096 11446.20 77.91 56817.81 88888.00 2018-04-06 10:35:52.909 096 11446.16 77.96 56817.77 88888.00 2018-04-06 10:35:53.409 096 11446.08 77.95 56817.77 88888.00 2018-04-06 10:35:53.909 096 11446.04 77.92 56817.82 88888.00 2018-04-06 10:35:54.409 096 11446.04 77.92 56817.80 88888.00 2018-04-06 10:35:54.909 096 11446.05 77.96 56817.81 88888.00 2018-04-06 10:35:55.409 096 11446.04 78.02 56817.79 88888.00 2018-04-06 10:35:55.909 096 11446.06 78.01 56817.82 88888.00 2018-04-06 10:35:56.409 096 11446.00 77.97 56817.83 88888.00 2018-04-06 10:35:56.909 096 11445.98 77.95 56817.82 88888.00 2018-04-06 10:35:57.409 096 11446.00 77.98 56817.84 88888.00 2018-04-06 10:35:57.909 096 11445.98 77.91 56817.89 88888.00 2018-04-06 10:35:58.409 096 11445.85 77.90 56817.87 88888.00 2018-04-06 10:35:58.909 096 11445.88 77.92 56817.86 88888.00 2018-04-06 10:35:59.409 096 11446.00 77.92 56817.96 88888.00 2018-04-06 10:35:59.909 096 11445.91 77.88 56817.96 88888.00 2018-04-06 10:36:00.409 096 11445.84 77.87 56817.95 88888.00 2018-04-06 10:36:00.909 096 11445.88 77.87 56817.92 88888.00 2018-04-06 10:36:01.909 096 11445.72 77.88 56818.06 88888.00 2018-04-06 10:36:02.409 096 11445.77 77.85 56818.11 88888.00 2018-04-06 10:36:02.909 096 11445.69 77.81 56818.15 88888.00 2018-04-06 10:36:03.409 096 11445.57 77.80 56818.19 88888.00 2018-04-06 10:36:03.909 096 11445.60 77.80 56818.15 88888.00 2018-04-06 10:36:04.409 096 11445.58 77.81 56818.15 88888.00 2018-04-06 10:36:04.909 096 11445.50 77.81 56818.19 88888.00 2018-04-06 10:36:05.409 096 11445.49 77.81 56818.26 88888.00 2018-04-06 10:36:05.909 096 11445.43 77.78 56818.31 88888.00 2018-04-06 10:36:06.409 096 11445.36 77.78 56818.33 88888.00 2018-04-06 10:36:06.909 096 11445.29 77.77 56818.41 88888.00 2018-04-06 10:36:07.409 096 11445.28 77.76 56818.41 88888.00 2018-04-06 10:36:07.909 096 11445.24 77.81 56818.48 88888.00 2018-04-06 10:36:08.409 096 11445.14 77.87 56818.52 88888.00 2018-04-06 10:36:08.909 096 11445.11 77.82 56818.59 88888.00 2018-04-06 10:36:09.409 096 11445.08 77.74 56818.59 88888.00 2018-04-06 10:36:09.909 096 11445.07 77.70 56818.67 88888.00 2018-04-06 10:36:10.409 096 11445.05 77.74 56818.72 88888.00 2018-04-06 10:36:10.909 096 11445.00 77.75 56818.72 88888.00 2018-04-06 10:36:11.409 096 11444.91 77.71 56818.75 88888.00 2018-04-06 10:36:11.909 096 11444.88 77.71 56818.79 88888.00 2018-04-06 10:36:12.409 096 11444.82 77.69 56818.82 88888.00 2018-04-06 10:36:12.909 096 11444.70 77.66 56818.83 88888.00 2018-04-06 10:36:13.409 096 11444.75 77.64 56818.83 88888.00 2018-04-06 10:36:13.909 096 11444.73 77.63 56818.91 88888.00 2018-04-06 10:36:14.409 096 11444.66 77.61 56818.96 88888.00 2018-04-06 10:36:14.909 096 11444.62 77.63 56818.92 88888.00 2018-04-06 10:36:15.409 096 11444.61 77.62 56818.97 88888.00 2018-04-06 10:36:15.909 096 11444.54 77.57 56819.03 88888.00 2018-04-06 10:36:16.409 096 11444.47 77.56 56819.06 88888.00 2018-04-06 10:36:16.909 096 11444.47 77.57 56819.03 88888.00 2018-04-06 10:36:17.409 096 11444.45 77.51 56819.08 88888.00 2018-04-06 10:36:17.909 096 11444.38 77.50 56819.04 88888.00 2018-04-06 10:36:18.409 096 11444.39 77.51 56819.05 88888.00 2018-04-06 10:36:18.909 096 11444.37 77.44 56819.10 88888.00 2018-04-06 10:36:19.409 096 11444.25 77.41 56819.10 88888.00 2018-04-06 10:36:19.909 096 11444.26 77.41 56819.15 88888.00 2018-04-06 10:36:20.409 096 11444.25 77.36 56819.17 88888.00 2018-04-06 10:36:20.909 096 11444.14 77.39 56819.17 88888.00 2018-04-06 10:36:21.409 096 11444.18 77.46 56819.21 88888.00 2018-04-06 10:36:21.909 096 11444.17 77.43 56819.23 88888.00 2018-04-06 10:36:22.409 096 11444.12 77.40 56819.23 88888.00 2018-04-06 10:36:22.909 096 11444.07 77.40 56819.24 88888.00 2018-04-06 10:36:23.409 096 11444.09 77.35 56819.23 88888.00 2018-04-06 10:36:23.909 096 11444.06 77.36 56819.24 88888.00 2018-04-06 10:36:24.409 096 11444.04 77.36 56819.25 88888.00 2018-04-06 10:36:24.909 096 11444.10 77.35 56819.24 88888.00 2018-04-06 10:36:25.409 096 11443.98 77.32 56819.29 88888.00 2018-04-06 10:36:25.909 096 11443.89 77.33 56819.22 88888.00 2018-04-06 10:36:26.409 096 11443.94 77.34 56819.17 88888.00 2018-04-06 10:36:26.909 096 11443.91 77.28 56819.27 88888.00 2018-04-06 10:36:27.409 096 11443.78 77.26 56819.23 88888.00 2018-04-06 10:36:27.909 096 11443.82 77.28 56819.24 88888.00 2018-04-06 10:36:28.409 096 11443.82 77.32 56819.31 88888.00 2018-04-06 10:36:28.909 096 11443.76 77.28 56819.36 88888.00 2018-04-06 10:36:29.409 096 11443.76 77.26 56819.41 88888.00 2018-04-06 10:36:29.909 096 11443.82 77.23 56819.40 88888.00 2018-04-06 10:36:30.409 096 11443.71 77.21 56819.42 88888.00 2018-04-06 10:36:30.909 096 11443.59 77.22 56819.46 88888.00 2018-04-06 10:36:31.409 096 11443.64 77.25 56819.43 88888.00 2018-04-06 10:36:31.909 096 11443.63 77.21 56819.43 88888.00 2018-04-06 10:36:32.409 096 11443.58 77.19 56819.41 88888.00 2018-04-06 10:36:32.909 096 11443.59 77.19 56819.40 88888.00 2018-04-06 10:36:33.409 096 11443.56 77.17 56819.43 88888.00 2018-04-06 10:36:33.909 096 11443.52 77.20 56819.42 88888.00 2018-04-06 10:36:34.409 096 11443.58 77.22 56819.48 88888.00 2018-04-06 10:36:34.909 096 11443.59 77.15 56819.53 88888.00 2018-04-06 10:36:35.409 096 11443.57 77.15 56819.53 88888.00 2018-04-06 10:36:35.909 096 11443.55 77.17 56819.50 88888.00 2018-04-06 10:36:36.409 096 11443.56 77.15 56819.47 88888.00 2018-04-06 10:36:36.909 096 11443.43 77.13 56819.49 88888.00 2018-04-06 10:36:37.409 096 11443.51 77.14 56819.55 88888.00 2018-04-06 10:36:37.909 096 11443.52 77.13 56819.57 88888.00 2018-04-06 10:36:38.409 096 11443.47 77.09 56819.52 88888.00 2018-04-06 10:36:38.909 096 11443.41 77.12 56819.54 88888.00 2018-04-06 10:36:39.409 096 11443.45 77.09 56819.53 88888.00 2018-04-06 10:36:39.909 096 11443.37 77.12 56819.47 88888.00 2018-04-06 10:36:40.409 096 11443.37 77.15 56819.47 88888.00 2018-04-06 10:36:40.909 096 11443.45 77.14 56819.50 88888.00 2018-04-06 10:36:41.409 096 11443.43 77.10 56819.55 88888.00 2018-04-06 10:36:41.909 096 11443.41 77.13 56819.57 88888.00 2018-04-06 10:36:42.409 096 11443.42 77.16 56819.61 88888.00 2018-04-06 10:36:43.409 096 11443.42 77.15 56819.63 88888.00 2018-04-06 10:36:43.909 096 11443.40 77.17 56819.66 88888.00 2018-04-06 10:36:44.409 096 11443.41 77.17 56819.62 88888.00 2018-04-06 10:36:44.909 096 11443.41 77.14 56819.63 88888.00 2018-04-06 10:36:45.409 096 11443.49 77.14 56819.61 88888.00 2018-04-06 10:36:45.909 096 11443.50 77.09 56819.60 88888.00 2018-04-06 10:36:46.409 096 11443.45 77.09 56819.61 88888.00 2018-04-06 10:36:46.909 096 11443.45 77.13 56819.59 88888.00 2018-04-06 10:36:47.409 096 11443.42 77.16 56819.59 88888.00 2018-04-06 10:36:47.909 096 11443.43 77.14 56819.57 88888.00 2018-04-06 10:36:48.409 096 11443.43 77.13 56819.55 88888.00 2018-04-06 10:36:48.909 096 11443.48 77.10 56819.54 88888.00 2018-04-06 10:36:49.409 096 11443.51 77.08 56819.56 88888.00 2018-04-06 10:36:49.909 096 11443.47 77.06 56819.54 88888.00 2018-04-06 10:36:50.409 096 11443.45 77.05 56819.50 88888.00 2018-04-06 10:36:50.909 096 11443.49 77.06 56819.46 88888.00 2018-04-06 10:36:51.409 096 11443.45 77.07 56819.46 88888.00 2018-04-06 10:36:51.909 096 11443.48 77.08 56819.50 88888.00 2018-04-06 10:36:52.409 096 11443.55 77.15 56819.47 88888.00 2018-04-06 10:36:52.909 096 11443.55 77.12 56819.44 88888.00 2018-04-06 10:36:53.410 096 11443.51 77.10 56819.38 88888.00 2018-04-06 10:36:53.910 096 11443.61 77.12 56819.36 88888.00 2018-04-06 10:36:54.410 096 11443.61 77.09 56819.36 88888.00 2018-04-06 10:36:54.910 096 11443.61 77.14 56819.35 88888.00 2018-04-06 10:36:55.410 096 11443.64 77.17 56819.40 88888.00 2018-04-06 10:36:55.910 096 11443.64 77.15 56819.33 88888.00 2018-04-06 10:36:56.410 096 11443.64 77.15 56819.35 88888.00 2018-04-06 10:36:56.910 096 11443.69 77.16 56819.34 88888.00 2018-04-06 10:36:57.410 096 11443.70 77.15 56819.31 88888.00 2018-04-06 10:36:57.910 096 11443.70 77.19 56819.30 88888.00 2018-04-06 10:36:58.410 096 11443.75 77.26 56819.25 88888.00 2018-04-06 10:36:58.910 096 11443.78 77.26 56819.25 88888.00 2018-04-06 10:36:59.410 096 11443.78 77.27 56819.28 88888.00 2018-04-06 10:36:59.910 096 11443.86 77.32 56819.27 88888.00 2018-04-06 10:37:00.410 096 11443.86 77.30 56819.23 88888.00 2018-04-06 10:37:00.910 096 11443.84 77.33 56819.20 88888.00 2018-04-06 10:37:01.410 096 11443.89 77.37 56819.16 88888.00 2018-04-06 10:37:01.910 096 11443.93 77.39 56819.18 88888.00 2018-04-06 10:37:02.410 096 11443.91 77.37 56819.22 88888.00 2018-04-06 10:37:02.910 096 11443.98 77.37 56819.23 88888.00 2018-04-06 10:37:03.410 096 11444.03 77.41 56819.22 88888.00 2018-04-06 10:37:03.910 096 11444.02 77.44 56819.18 88888.00 2018-04-06 10:37:04.410 096 11444.00 77.47 56819.21 88888.00 2018-04-06 10:37:04.910 096 11444.10 77.47 56819.23 88888.00 2018-04-06 10:37:05.410 096 11444.07 77.50 56819.24 88888.00 2018-04-06 10:37:05.910 096 11444.00 77.54 56819.22 88888.00 2018-04-06 10:37:06.410 096 11444.09 77.58 56819.22 88888.00 2018-04-06 10:37:06.910 096 11444.14 77.64 56819.20 88888.00 2018-04-06 10:37:07.410 096 11444.12 77.60 56819.22 88888.00 2018-04-06 10:37:07.910 096 11444.12 77.60 56819.17 88888.00 2018-04-06 10:37:08.410 096 11444.23 77.63 56819.17 88888.00 2018-04-06 10:37:08.910 096 11444.17 77.67 56819.23 88888.00 2018-04-06 10:37:09.410 096 11444.24 77.70 56819.31 88888.00 2018-04-06 10:37:09.910 096 11444.34 77.71 56819.27 88888.00 2018-04-06 10:37:10.410 096 11444.27 77.71 56819.27 88888.00 2018-04-06 10:37:10.910 096 11444.26 77.71 56819.34 88888.00 2018-04-06 10:37:11.410 096 11444.32 77.77 56819.34 88888.00 2018-04-06 10:37:11.910 096 11444.31 77.77 56819.35 88888.00 2018-04-06 10:37:12.410 096 11444.25 77.77 56819.37 88888.00 2018-04-06 10:37:12.910 096 11444.33 77.82 56819.36 88888.00 2018-04-06 10:37:13.410 096 11444.39 77.85 56819.35 88888.00 2018-04-06 10:37:13.910 096 11444.45 77.84 56819.34 88888.00 2018-04-06 10:37:14.410 096 11444.53 77.87 56819.36 88888.00 2018-04-06 10:37:14.910 096 11444.55 77.88 56819.37 88888.00 2018-04-06 10:37:15.410 096 11444.56 77.90 56819.43 88888.00 2018-04-06 10:37:15.910 096 11444.61 77.92 56819.43 88888.00 2018-04-06 10:37:16.410 096 11444.67 78.00 56819.42 88888.00 2018-04-06 10:37:16.910 096 11444.67 78.04 56819.42 88888.00 2018-04-06 10:37:17.410 096 11444.73 78.04 56819.43 88888.00 2018-04-06 10:37:17.910 096 11444.80 78.04 56819.44 88888.00 2018-04-06 10:37:18.410 096 11444.83 78.05 56819.41 88888.00 2018-04-06 10:37:18.910 096 11444.81 78.03 56819.42 88888.00 2018-04-06 10:37:19.410 096 11444.93 78.05 56819.41 88888.00 2018-04-06 10:37:19.910 096 11444.96 78.08 56819.33 88888.00 2018-04-06 10:37:20.410 096 11444.95 78.16 56819.30 88888.00 2018-04-06 10:37:20.910 096 11445.03 78.11 56819.29 88888.00 2018-04-06 10:37:21.410 096 11445.09 78.14 56819.28 88888.00 2018-04-06 10:37:21.910 096 11445.10 78.17 56819.29 88888.00 2018-04-06 10:37:22.410 096 11445.18 78.17 56819.20 88888.00 2018-04-06 10:37:22.910 096 11445.31 78.18 56819.14 88888.00 2018-04-06 10:37:23.410 096 11445.30 78.17 56819.12 88888.00 2018-04-06 10:37:23.910 096 11445.33 78.19 56819.12 88888.00 2018-04-06 10:37:25.410 096 11445.41 78.19 56819.03 88888.00 2018-04-06 10:37:25.910 096 11445.50 78.16 56819.03 88888.00 2018-04-06 10:37:26.410 096 11445.52 78.15 56818.95 88888.00 2018-04-06 10:37:26.910 096 11445.58 78.19 56818.96 88888.00 2018-04-06 10:37:27.410 096 11445.70 78.25 56818.97 88888.00 2018-04-06 10:37:27.910 096 11445.70 78.25 56818.95 88888.00 2018-04-06 10:37:28.410 096 11445.69 78.28 56818.95 88888.00 2018-04-06 10:37:28.910 096 11445.79 78.22 56818.95 88888.00 2018-04-06 10:37:29.410 096 11445.83 78.15 56818.95 88888.00 2018-04-06 10:37:29.910 096 11445.77 78.17 56818.95 88888.00 2018-04-06 10:37:30.410 096 11445.83 78.26 56818.89 88888.00 2018-04-06 10:37:30.910 096 11445.85 78.29 56818.88 88888.00 2018-04-06 10:37:31.410 096 11445.85 78.31 56818.85 88888.00 2018-04-06 10:37:31.910 096 11445.92 78.32 56818.82 88888.00 2018-04-06 10:37:32.410 096 11445.92 78.31 56818.80 88888.00 2018-04-06 10:37:32.910 096 11445.92 78.28 56818.80 88888.00 2018-04-06 10:37:33.410 096 11445.95 78.26 56818.85 88888.00 2018-04-06 10:37:33.910 096 11446.00 78.24 56818.80 88888.00 2018-04-06 10:37:34.410 096 11445.99 78.22 56818.80 88888.00 2018-04-06 10:37:34.910 096 11446.04 78.28 56818.80 88888.00 2018-04-06 10:37:35.410 096 11446.08 78.34 56818.86 88888.00 2018-04-06 10:37:35.910 096 11446.05 78.31 56818.85 88888.00 2018-04-06 10:37:36.410 096 11446.05 78.30 56818.85 88888.00 2018-04-06 10:37:36.910 096 11446.12 78.26 56818.80 88888.00 2018-04-06 10:37:37.410 096 11446.12 78.25 56818.77 88888.00 2018-04-06 10:37:37.910 096 11446.11 78.28 56818.75 88888.00 2018-04-06 10:37:38.410 096 11446.13 78.23 56818.75 88888.00 2018-04-06 10:37:38.910 096 11446.15 78.24 56818.76 88888.00 2018-04-06 10:37:39.410 096 11446.14 78.26 56818.70 88888.00 2018-04-06 10:37:39.910 096 11446.16 78.25 56818.69 88888.00 2018-04-06 10:37:40.410 096 11446.20 78.26 56818.69 88888.00 2018-04-06 10:37:40.910 096 11446.18 78.31 56818.64 88888.00 2018-04-06 10:37:41.410 096 11446.26 78.26 56818.58 88888.00 2018-04-06 10:37:41.910 096 11446.32 78.25 56818.57 88888.00 2018-04-06 10:37:42.910 096 11446.26 78.31 56818.51 88888.00 2018-04-06 10:37:43.410 096 11446.33 78.39 56818.54 88888.00 2018-04-06 10:37:43.910 096 11446.33 78.41 56818.52 88888.00 2018-04-06 10:37:44.410 096 11446.33 78.37 56818.50 88888.00 2018-04-06 10:37:44.910 096 11446.32 78.35 56818.51 88888.00 2018-04-06 10:37:45.410 096 11446.34 78.32 56818.43 88888.00 2018-04-06 10:37:45.910 096 11446.32 78.34 56818.35 88888.00 2018-04-06 10:37:46.410 096 11446.40 78.31 56818.30 88888.00 2018-04-06 10:37:46.910 096 11446.40 78.34 56818.30 88888.00 2018-04-06 10:37:47.410 096 11446.26 78.35 56818.26 88888.00 2018-04-06 10:37:47.910 096 11446.35 78.36 56818.22 88888.00 2018-04-06 10:37:48.410 096 11446.43 78.36 56818.15 88888.00 2018-04-06 10:37:48.910 096 11446.46 78.29 56818.18 88888.00 2018-04-06 10:37:49.410 096 11446.47 78.31 56818.15 88888.00 2018-04-06 10:37:49.910 096 11446.51 78.30 56818.08 88888.00 2018-04-06 10:37:50.410 096 11446.56 78.25 56818.02 88888.00 2018-04-06 10:37:50.910 096 11446.54 78.23 56818.00 88888.00 2018-04-06 10:37:51.410 096 11446.55 78.29 56818.00 88888.00 2018-04-06 10:37:51.910 096 11446.61 78.26 56817.92 88888.00 2018-04-06 10:37:52.410 096 11446.69 78.26 56817.92 88888.00 2018-04-06 10:37:52.910 096 11446.75 78.29 56817.89 88888.00 2018-04-06 10:37:53.410 096 11446.74 78.25 56817.84 88888.00 2018-04-06 10:37:53.910 096 11446.71 78.19 56817.80 88888.00 2018-04-06 10:37:54.410 096 11446.78 78.26 56817.77 88888.00 2018-04-06 10:37:54.910 096 11446.84 78.29 56817.74 88888.00 2018-04-06 10:37:55.410 096 11446.84 78.25 56817.70 88888.00 2018-04-06 10:37:55.910 096 11446.83 78.23 56817.64 88888.00 2018-04-06 10:37:56.410 096 11446.92 78.23 56817.57 88888.00 2018-04-06 10:37:56.910 096 11446.95 78.18 56817.54 88888.00 2018-04-06 10:37:57.410 096 11446.96 78.19 56817.54 88888.00 2018-04-06 10:37:57.910 096 11447.01 78.23 56817.45 88888.00 2018-04-06 10:37:58.410 096 11446.95 78.24 56817.39 88888.00 2018-04-06 10:37:58.910 096 11446.96 78.26 56817.39 88888.00 2018-04-06 10:37:59.410 096 11447.04 78.21 56817.37 88888.00 2018-04-06 10:37:59.910 096 11447.11 78.19 56817.29 88888.00 2018-04-06 10:38:00.410 096 11447.12 78.16 56817.28 88888.00 2018-04-06 10:38:00.910 096 11447.23 78.14 56817.26 88888.00 2018-04-06 10:38:01.410 096 11447.29 78.12 56817.26 88888.00 2018-04-06 10:38:01.910 096 11447.27 78.16 56817.25 88888.00 2018-04-06 10:38:02.410 096 11447.33 78.17 56817.24 88888.00 2018-04-06 10:38:02.910 096 11447.34 78.17 56817.21 88888.00 2018-04-06 10:38:03.410 096 11447.30 78.16 56817.13 88888.00 2018-04-06 10:38:03.910 096 11447.38 78.18 56817.10 88888.00 2018-04-06 10:38:04.410 096 11447.40 78.16 56817.09 88888.00 2018-04-06 10:38:04.910 096 11447.37 78.17 56817.04 88888.00 2018-04-06 10:38:05.410 096 11447.38 78.25 56817.05 88888.00 2018-04-06 10:38:06.410 096 11447.48 78.29 56817.03 88888.00 2018-04-06 10:38:06.910 096 11447.51 78.32 56817.03 88888.00 2018-04-06 10:38:07.410 096 11447.59 78.30 56817.05 88888.00 2018-04-06 10:38:07.910 096 11447.59 78.31 56817.06 88888.00 2018-04-06 10:38:08.410 096 11447.62 78.39 56817.03 88888.00 2018-04-06 10:38:08.910 096 11447.65 78.43 56816.99 88888.00 2018-04-06 10:38:09.410 096 11447.60 78.42 56817.04 88888.00 2018-04-06 10:38:09.910 096 11447.57 78.43 56817.02 88888.00 2018-04-06 10:38:10.410 096 11447.65 78.45 56817.00 88888.00 2018-04-06 10:38:10.910 096 11447.66 78.46 56817.04 88888.00 2018-04-06 10:38:11.410 096 11447.64 78.49 56817.06 88888.00 2018-04-06 10:38:11.910 096 11447.66 78.52 56817.03 88888.00 2018-04-06 10:38:12.410 096 11447.68 78.55 56817.09 88888.00 2018-04-06 10:38:12.910 096 11447.66 78.53 56817.07 88888.00 2018-04-06 10:38:13.410 096 11447.67 78.55 56817.09 88888.00 2018-04-06 10:38:13.910 096 11447.68 78.56 56817.10 88888.00 2018-04-06 10:38:14.410 096 11447.66 78.55 56817.10 88888.00 2018-04-06 10:38:14.910 096 11447.68 78.58 56817.09 88888.00 2018-04-06 10:38:15.410 096 11447.76 78.60 56817.06 88888.00 2018-04-06 10:38:15.910 096 11447.69 78.59 56817.09 88888.00 2018-04-06 10:38:16.410 096 11447.67 78.53 56817.10 88888.00 2018-04-06 10:38:16.910 096 11447.75 78.49 56817.21 88888.00 2018-04-06 10:38:17.410 096 11447.69 78.51 56817.21 88888.00 2018-04-06 10:38:17.910 096 11447.64 78.58 56817.21 88888.00 2018-04-06 10:38:18.410 096 11447.69 78.59 56817.17 88888.00 2018-04-06 10:38:18.910 096 11447.67 78.51 56817.17 88888.00 2018-04-06 10:38:19.410 096 11447.60 78.48 56817.19 88888.00 2018-04-06 10:38:19.910 096 11447.64 78.45 56817.21 88888.00 2018-04-06 10:38:20.410 096 11447.61 78.41 56817.19 88888.00 2018-04-06 10:38:20.910 096 11447.55 78.43 56817.17 88888.00 2018-04-06 10:38:21.410 096 11447.55 78.46 56817.19 88888.00 2018-04-06 10:38:21.910 096 11447.52 78.45 56817.17 88888.00 2018-04-06 10:38:22.410 096 11447.46 78.42 56817.10 88888.00 2018-04-06 10:38:22.910 096 11447.47 78.41 56817.16 88888.00 2018-04-06 10:38:23.410 096 11447.47 78.39 56817.15 88888.00 2018-04-06 10:38:23.910 096 11447.38 78.34 56817.17 88888.00 2018-04-06 10:38:24.410 096 11447.39 78.36 56817.21 88888.00 2018-04-06 10:38:24.910 096 11447.43 78.32 56817.19 88888.00 2018-04-06 10:38:25.410 096 11447.39 78.29 56817.18 88888.00 2018-04-06 10:38:25.910 096 11447.29 78.32 56817.19 88888.00 2018-04-06 10:38:26.410 096 11447.32 78.29 56817.21 88888.00 2018-04-06 10:38:26.910 096 11447.33 78.19 56817.21 88888.00 2018-04-06 10:38:27.410 096 11447.24 78.21 56817.22 88888.00 2018-04-06 10:38:27.910 096 11447.29 78.19 56817.16 88888.00 2018-04-06 10:38:28.410 096 11447.33 78.10 56817.09 88888.00 2018-04-06 10:38:28.910 096 11447.26 78.14 56817.10 88888.00 2018-04-06 10:38:29.410 096 11447.23 78.16 56817.06 88888.00 2018-04-06 10:38:29.910 096 11447.24 78.09 56817.04 88888.00 2018-04-06 10:38:30.410 096 11447.18 78.03 56816.99 88888.00 2018-04-06 10:38:30.910 096 11447.18 78.03 56817.00 88888.00 2018-04-06 10:38:31.410 096 11447.19 78.01 56817.05 88888.00 2018-04-06 10:38:31.910 096 11447.15 77.96 56817.06 88888.00 2018-04-06 10:38:32.410 096 11447.11 77.92 56816.99 88888.00 2018-04-06 10:38:32.910 096 11447.12 77.95 56816.94 88888.00 2018-04-06 10:38:33.410 096 11446.97 77.95 56816.89 88888.00 2018-04-06 10:38:33.910 096 11447.03 77.95 56816.84 88888.00 2018-04-06 10:38:34.410 096 11447.02 77.94 56816.91 88888.00 2018-04-06 10:38:34.910 096 11446.96 77.90 56816.85 88888.00 2018-04-06 10:38:35.410 096 11446.92 77.90 56816.84 88888.00 2018-04-06 10:38:35.910 096 11447.03 77.85 56816.83 88888.00 2018-04-06 10:38:36.410 096 11446.96 77.80 56816.78 88888.00 2018-04-06 10:38:36.910 096 11446.90 77.84 56816.80 88888.00 2018-04-06 10:38:37.410 096 11446.88 77.85 56816.81 88888.00 2018-04-06 10:38:37.910 096 11446.88 77.84 56816.83 88888.00 2018-04-06 10:38:38.410 096 11446.83 77.83 56816.85 88888.00 2018-04-06 10:38:38.910 096 11446.82 77.84 56816.77 88888.00 2018-04-06 10:38:39.410 096 11446.83 77.81 56816.71 88888.00 2018-04-06 10:38:39.910 096 11446.72 77.80 56816.67 88888.00 2018-04-06 10:38:40.410 096 11446.69 77.81 56816.70 88888.00 2018-04-06 10:38:40.910 096 11446.69 77.76 56816.70 88888.00 2018-04-06 10:38:41.410 096 11446.63 77.74 56816.70 88888.00 2018-04-06 10:38:41.910 096 11446.57 77.75 56816.72 88888.00 2018-04-06 10:38:42.410 096 11446.67 77.70 56816.78 88888.00 2018-04-06 10:38:42.910 096 11446.60 77.68 56816.74 88888.00 2018-04-06 10:38:43.410 096 11446.51 77.69 56816.72 88888.00 2018-04-06 10:38:43.910 096 11446.56 77.68 56816.72 88888.00 2018-04-06 10:38:44.410 096 11446.50 77.64 56816.64 88888.00 2018-04-06 10:38:44.910 096 11446.46 77.67 56816.65 88888.00 2018-04-06 10:38:45.410 096 11446.46 77.63 56816.67 88888.00 2018-04-06 10:38:45.910 096 11446.46 77.61 56816.70 88888.00 2018-04-06 10:38:46.411 096 11446.39 77.61 56816.71 88888.00 2018-04-06 10:38:46.911 096 11446.41 77.60 56816.66 88888.00 2018-04-06 10:38:47.911 096 11446.29 77.57 56816.61 88888.00 2018-04-06 10:38:48.411 096 11446.27 77.60 56816.64 88888.00 2018-04-06 10:38:48.911 096 11446.26 77.56 56816.67 88888.00 2018-04-06 10:38:49.411 096 11446.20 77.54 56816.66 88888.00 2018-04-06 10:38:49.911 096 11446.20 77.53 56816.67 88888.00 2018-04-06 10:38:50.411 096 11446.22 77.50 56816.62 88888.00 2018-04-06 10:38:50.911 096 11446.15 77.44 56816.62 88888.00 2018-04-06 10:38:51.411 096 11446.18 77.43 56816.65 88888.00 2018-04-06 10:38:51.911 096 11446.23 77.43 56816.64 88888.00 2018-04-06 10:38:52.411 096 11446.16 77.42 56816.67 88888.00 2018-04-06 10:38:52.911 096 11446.12 77.42 56816.66 88888.00 2018-04-06 10:38:53.411 096 11446.12 77.42 56816.60 88888.00 2018-04-06 10:38:53.911 096 11446.08 77.40 56816.59 88888.00 2018-04-06 10:38:54.411 096 11446.07 77.39 56816.59 88888.00 2018-04-06 10:38:54.911 096 11446.09 77.37 56816.54 88888.00 2018-04-06 10:38:55.411 096 11446.11 77.35 56816.53 88888.00 2018-04-06 10:38:55.911 096 11446.02 77.34 56816.54 88888.00 2018-04-06 10:38:56.411 096 11446.06 77.35 56816.58 88888.00 2018-04-06 10:38:56.911 096 11446.07 77.33 56816.51 88888.00 2018-04-06 10:38:57.411 096 11446.04 77.29 56816.52 88888.00 2018-04-06 10:38:57.911 096 11446.07 77.27 56816.58 88888.00 2018-04-06 10:38:58.411 096 11446.08 77.28 56816.52 88888.00 2018-04-06 10:38:58.911 096 11446.02 77.25 56816.44 88888.00 2018-04-06 10:38:59.411 096 11445.99 77.20 56816.44 88888.00 2018-04-06 10:38:59.911 096 11446.02 77.17 56816.39 88888.00 2018-04-06 10:39:00.411 096 11445.99 77.13 56816.38 88888.00 2018-04-06 10:39:00.911 096 11445.98 77.14 56816.38 88888.00 2018-04-06 10:39:01.411 096 11446.05 77.16 56816.32 88888.00 2018-04-06 10:39:01.911 096 11446.05 77.13 56816.27 88888.00 2018-04-06 10:39:02.411 096 11446.06 77.14 56816.32 88888.00 2018-04-06 10:39:02.911 096 11446.05 77.10 56816.33 88888.00 2018-04-06 10:39:03.411 096 11445.97 77.09 56816.38 88888.00 2018-04-06 10:39:03.911 096 11445.90 77.07 56816.38 88888.00 2018-04-06 10:39:04.411 096 11445.92 77.08 56816.34 88888.00 2018-04-06 10:39:04.911 096 11445.95 77.03 56816.40 88888.00 2018-04-06 10:39:05.411 096 11445.92 76.96 56816.42 88888.00 2018-04-06 10:39:05.911 096 11445.93 76.98 56816.41 88888.00 2018-04-06 10:39:06.411 096 11445.88 76.99 56816.41 88888.00 2018-04-06 10:39:06.911 096 11445.81 76.98 56816.39 88888.00 2018-04-06 10:39:07.411 096 11445.80 76.98 56816.33 88888.00 2018-04-06 10:39:07.911 096 11445.85 76.99 56816.36 88888.00 2018-04-06 10:39:08.411 096 11445.78 76.96 56816.38 88888.00 2018-04-06 10:39:08.911 096 11445.74 76.95 56816.41 88888.00 2018-04-06 10:39:09.411 096 11445.79 76.94 56816.40 88888.00 2018-04-06 10:39:09.911 096 11445.70 76.87 56816.44 88888.00 2018-04-06 10:39:10.411 096 11445.58 76.85 56816.49 88888.00 2018-04-06 10:39:10.911 096 11445.65 76.86 56816.54 88888.00 2018-04-06 10:39:11.411 096 11445.60 76.85 56816.51 88888.00 2018-04-06 10:39:11.911 096 11445.52 76.83 56816.53 88888.00 2018-04-06 10:39:12.411 096 11445.58 76.82 56816.59 88888.00 2018-04-06 10:39:12.911 096 11445.52 76.81 56816.62 88888.00 2018-04-06 10:39:13.411 096 11445.46 76.80 56816.62 88888.00 2018-04-06 10:39:13.911 096 11445.48 76.80 56816.68 88888.00 2018-04-06 10:39:14.411 096 11445.48 76.83 56816.77 88888.00 2018-04-06 10:39:14.911 096 11445.38 76.80 56816.78 88888.00 2018-04-06 10:39:15.411 096 11445.29 76.78 56816.83 88888.00 2018-04-06 10:39:15.911 096 11445.32 76.74 56816.90 88888.00 2018-04-06 10:39:16.411 096 11445.31 76.72 56816.92 88888.00 2018-04-06 10:39:16.911 096 11445.29 76.78 56816.90 88888.00 2018-04-06 10:39:17.411 096 11445.30 76.78 56816.97 88888.00 2018-04-06 10:39:17.911 096 11445.23 76.72 56816.98 88888.00 2018-04-06 10:39:18.411 096 11445.17 76.74 56817.03 88888.00 2018-04-06 10:39:18.911 096 11445.21 76.75 56817.06 88888.00 2018-04-06 10:39:19.411 096 11445.16 76.75 56817.06 88888.00 2018-04-06 10:39:19.911 096 11445.12 76.74 56817.10 88888.00 2018-04-06 10:39:20.411 096 11445.14 76.76 56817.16 88888.00 2018-04-06 10:39:20.911 096 11445.15 76.74 56817.12 88888.00 2018-04-06 10:39:21.411 096 11445.15 76.71 56817.13 88888.00 2018-04-06 10:39:21.911 096 11445.14 76.71 56817.22 88888.00 2018-04-06 10:39:22.411 096 11445.10 76.69 56817.24 88888.00 2018-04-06 10:39:22.911 096 11445.08 76.69 56817.25 88888.00 2018-04-06 10:39:23.411 096 11445.09 76.75 56817.29 88888.00 2018-04-06 10:39:23.911 096 11445.10 76.76 56817.34 88888.00 2018-04-06 10:39:24.411 096 11445.02 76.71 56817.36 88888.00 2018-04-06 10:39:24.911 096 11445.01 76.69 56817.36 88888.00 2018-04-06 10:39:25.411 096 11445.05 76.69 56817.30 88888.00 2018-04-06 10:39:25.911 096 11445.08 76.67 56817.35 88888.00 2018-04-06 10:39:26.411 096 11445.08 76.71 56817.43 88888.00 2018-04-06 10:39:26.911 096 11445.09 76.73 56817.45 88888.00 2018-04-06 10:39:27.411 096 11445.15 76.67 56817.43 88888.00 2018-04-06 10:39:27.911 096 11445.08 76.69 56817.35 88888.00 2018-04-06 10:39:28.411 096 11445.18 76.71 56817.32 88888.00 2018-04-06 10:39:29.411 096 11445.12 76.68 56817.36 88888.00 2018-04-06 10:39:29.911 096 11445.17 76.68 56817.35 88888.00 2018-04-06 10:39:30.411 096 11445.21 76.68 56817.32 88888.00 2018-04-06 10:39:30.911 096 11445.17 76.69 56817.35 88888.00 2018-04-06 10:39:31.411 096 11445.26 76.72 56817.39 88888.00 2018-04-06 10:39:31.911 096 11445.28 76.71 56817.41 88888.00 2018-04-06 10:39:32.411 096 11445.28 76.75 56817.37 88888.00 2018-04-06 10:39:32.911 096 11445.31 76.78 56817.37 88888.00 2018-04-06 10:39:33.411 096 11445.38 76.78 56817.43 88888.00 2018-04-06 10:39:33.911 096 11445.38 76.74 56817.41 88888.00 2018-04-06 10:39:34.411 096 11445.39 76.78 56817.31 88888.00 2018-04-06 10:39:34.911 096 11445.44 76.79 56817.34 88888.00 2018-04-06 10:39:35.411 096 11445.38 76.78 56817.35 88888.00 2018-04-06 10:39:35.911 096 11445.41 76.79 56817.36 88888.00 2018-04-06 10:39:36.411 096 11445.52 76.81 56817.36 88888.00 2018-04-06 10:39:36.911 096 11445.55 76.82 56817.34 88888.00 2018-04-06 10:39:37.411 096 11445.51 76.86 56817.35 88888.00 2018-04-06 10:39:37.911 096 11445.58 76.85 56817.39 88888.00 2018-04-06 10:39:38.411 096 11445.69 76.83 56817.34 88888.00 2018-04-06 10:39:38.911 096 11445.72 76.87 56817.30 88888.00 2018-04-06 10:39:39.411 096 11445.72 76.91 56817.30 88888.00 2018-04-06 10:39:39.911 096 11445.79 76.91 56817.29 88888.00 2018-04-06 10:39:40.411 096 11445.80 76.89 56817.29 88888.00 2018-04-06 10:39:40.911 096 11445.87 76.95 56817.32 88888.00 2018-04-06 10:39:41.411 096 11445.92 76.95 56817.36 88888.00 2018-04-06 10:39:41.911 096 11445.86 77.00 56817.36 88888.00 2018-04-06 10:39:42.411 096 11445.88 77.06 56817.35 88888.00 2018-04-06 10:39:42.911 096 11445.97 77.06 56817.41 88888.00 2018-04-06 10:39:43.411 096 11445.93 77.08 56817.45 88888.00 2018-04-06 10:39:43.911 096 11446.02 77.14 56817.41 88888.00 2018-04-06 10:39:44.411 096 11446.09 77.15 56817.38 88888.00 2018-04-06 10:39:44.911 096 11446.13 77.16 56817.38 88888.00 2018-04-06 10:39:45.411 096 11446.14 77.14 56817.39 88888.00 2018-04-06 10:39:45.911 096 11446.19 77.15 56817.42 88888.00 2018-04-06 10:39:46.411 096 11446.22 77.15 56817.44 88888.00 2018-04-06 10:39:46.911 096 11446.26 77.21 56817.47 88888.00 2018-04-06 10:39:47.411 096 11446.35 77.23 56817.47 88888.00 2018-04-06 10:39:47.911 096 11446.36 77.22 56817.47 88888.00 2018-04-06 10:39:48.411 096 11446.40 77.25 56817.53 88888.00 2018-04-06 10:39:48.911 096 11446.47 77.23 56817.54 88888.00 2018-04-06 10:39:49.411 096 11446.50 77.25 56817.53 88888.00 2018-04-06 10:39:49.911 096 11446.50 77.30 56817.51 88888.00 2018-04-06 10:39:50.411 096 11446.51 77.34 56817.51 88888.00 2018-04-06 10:39:50.911 096 11446.55 77.34 56817.44 88888.00 2018-04-06 10:39:51.411 096 11446.55 77.39 56817.54 88888.00 2018-04-06 10:39:51.911 096 11446.57 77.46 56817.61 88888.00 2018-04-06 10:39:52.411 096 11446.63 77.47 56817.61 88888.00 2018-04-06 10:39:52.911 096 11446.63 77.49 56817.62 88888.00 2018-04-06 10:39:53.411 096 11446.65 77.54 56817.68 88888.00 2018-04-06 10:39:53.911 096 11446.74 77.50 56817.73 88888.00 2018-04-06 10:39:54.411 096 11446.74 77.50 56817.69 88888.00 2018-04-06 10:39:54.911 096 11446.78 77.53 56817.66 88888.00 2018-04-06 10:39:55.411 096 11446.84 77.55 56817.67 88888.00 2018-04-06 10:39:55.911 096 11446.84 77.57 56817.71 88888.00 2018-04-06 10:39:56.411 096 11446.75 77.61 56817.75 88888.00 2018-04-06 10:39:56.911 096 11446.81 77.66 56817.71 88888.00 2018-04-06 10:39:57.411 096 11446.85 77.61 56817.67 88888.00 2018-04-06 10:39:57.911 096 11446.83 77.69 56817.69 88888.00 2018-04-06 10:39:58.411 096 11446.84 77.74 56817.71 88888.00 2018-04-06 10:39:58.911 096 11446.91 77.63 56817.77 88888.00 2018-04-06 10:39:59.411 096 11446.91 77.61 56817.77 88888.00 2018-04-06 10:39:59.911 096 11446.96 77.63 56817.81 88888.00 2018-04-06 10:40:00.411 096 11446.95 77.64 56817.82 88888.00 2018-04-06 10:40:00.911 096 11446.90 77.64 56817.88 88888.00 2018-04-06 10:40:01.411 096 11446.96 77.68 56817.86 88888.00 2018-04-06 10:40:01.911 096 11447.02 77.66 56817.88 88888.00 2018-04-06 10:40:02.411 096 11447.02 77.70 56817.90 88888.00 2018-04-06 10:40:02.911 096 11446.99 77.74 56817.94 88888.00 2018-04-06 10:40:03.411 096 11447.04 77.75 56817.96 88888.00 2018-04-06 10:40:03.911 096 11447.03 77.76 56818.01 88888.00 2018-04-06 10:40:04.411 096 11447.04 77.81 56818.02 88888.00 2018-04-06 10:40:04.911 096 11447.17 77.80 56818.01 88888.00 2018-04-06 10:40:05.411 096 11447.17 77.71 56817.96 88888.00 2018-04-06 10:40:05.911 096 11447.12 77.69 56817.93 88888.00 2018-04-06 10:40:06.411 096 11447.20 77.70 56817.98 88888.00 2018-04-06 10:40:06.911 096 11447.19 77.70 56817.98 88888.00 2018-04-06 10:40:07.411 096 11447.20 77.68 56817.94 88888.00 2018-04-06 10:40:07.911 096 11447.24 77.71 56817.90 88888.00 2018-04-06 10:40:08.411 096 11447.29 77.69 56817.90 88888.00 2018-04-06 10:40:08.911 096 11447.24 77.69 56817.92 88888.00 2018-04-06 10:40:09.411 096 11447.27 77.71 56817.90 88888.00 2018-04-06 10:40:09.911 096 11447.30 77.73 56817.92 88888.00 2018-04-06 10:40:10.411 096 11447.34 77.75 56817.90 88888.00 2018-04-06 10:40:10.911 096 11447.36 77.77 56817.96 88888.00 2018-04-06 10:40:11.411 096 11447.40 77.77 56817.93 88888.00 2018-04-06 10:40:11.911 096 11447.40 77.80 56817.95 88888.00 2018-04-06 10:40:12.411 096 11447.41 77.77 56817.88 88888.00 2018-04-06 10:40:12.911 096 11447.48 77.78 56817.87 88888.00 2018-04-06 10:40:13.411 096 11447.41 77.73 56817.86 88888.00 2018-04-06 10:40:13.911 096 11447.43 77.71 56817.82 88888.00 2018-04-06 10:40:14.411 096 11447.45 77.76 56817.77 88888.00 2018-04-06 10:40:14.911 096 11447.38 77.74 56817.80 88888.00 2018-04-06 10:40:15.411 096 11447.38 77.71 56817.81 88888.00 2018-04-06 10:40:15.911 096 11447.44 77.71 56817.75 88888.00 2018-04-06 10:40:16.411 096 11447.46 77.67 56817.71 88888.00 2018-04-06 10:40:16.911 096 11447.45 77.64 56817.73 88888.00 2018-04-06 10:40:17.411 096 11447.45 77.66 56817.75 88888.00 2018-04-06 10:40:17.911 096 11447.46 77.61 56817.70 88888.00 2018-04-06 10:40:18.411 096 11447.44 77.57 56817.73 88888.00 2018-04-06 10:40:18.911 096 11447.45 77.58 56817.70 88888.00 2018-04-06 10:40:19.411 096 11447.43 77.57 56817.66 88888.00 2018-04-06 10:40:19.911 096 11447.39 77.55 56817.64 88888.00 2018-04-06 10:40:20.911 096 11447.38 77.54 56817.60 88888.00 2018-04-06 10:40:21.411 096 11447.27 77.55 56817.56 88888.00 2018-04-06 10:40:21.911 096 11447.27 77.55 56817.57 88888.00 2018-04-06 10:40:22.411 096 11447.27 77.54 56817.56 88888.00 2018-04-06 10:40:22.911 096 11447.23 77.49 56817.56 88888.00 2018-04-06 10:40:23.411 096 11447.25 77.47 56817.54 88888.00 2018-04-06 10:40:23.911 096 11447.29 77.46 56817.51 88888.00 2018-04-06 10:40:24.411 096 11447.23 77.42 56817.43 88888.00 2018-04-06 10:40:24.911 096 11447.12 77.39 56817.48 88888.00 2018-04-06 10:40:25.411 096 11447.20 77.35 56817.48 88888.00 2018-04-06 10:40:25.911 096 11447.20 77.32 56817.42 88888.00 2018-04-06 10:40:26.411 096 11447.16 77.29 56817.41 88888.00 2018-04-06 10:40:26.911 096 11447.15 77.26 56817.41 88888.00 2018-04-06 10:40:27.411 096 11447.12 77.21 56817.41 88888.00 2018-04-06 10:40:27.911 096 11447.05 77.22 56817.35 88888.00 2018-04-06 10:40:28.411 096 11447.03 77.23 56817.35 88888.00 2018-04-06 10:40:28.911 096 11447.09 77.17 56817.36 88888.00 2018-04-06 10:40:29.411 096 11446.98 77.15 56817.35 88888.00 2018-04-06 10:40:29.911 096 11446.94 77.15 56817.34 88888.00 2018-04-06 10:40:30.911 096 11446.94 77.08 56817.31 88888.00 2018-04-06 10:40:31.411 096 11446.95 77.06 56817.31 88888.00 2018-04-06 10:40:31.911 096 11446.91 77.03 56817.25 88888.00 2018-04-06 10:40:32.411 096 11446.87 76.96 56817.24 88888.00 2018-04-06 10:40:32.911 096 11446.71 76.96 56817.26 88888.00 2018-04-06 10:40:33.411 096 11446.75 76.95 56817.25 88888.00 2018-04-06 10:40:33.911 096 11446.70 76.92 56817.18 88888.00 2018-04-06 10:40:34.411 096 11446.61 76.93 56817.19 88888.00 2018-04-06 10:40:34.911 096 11446.58 76.89 56817.19 88888.00 2018-04-06 10:40:35.411 096 11446.63 76.85 56817.15 88888.00 2018-04-06 10:40:35.911 096 11446.63 76.82 56817.16 88888.00 2018-04-06 10:40:36.411 096 11446.60 76.87 56817.17 88888.00 2018-04-06 10:40:36.911 096 11446.60 76.80 56817.15 88888.00 2018-04-06 10:40:37.411 096 11446.50 76.80 56817.10 88888.00 2018-04-06 10:40:37.911 096 11446.48 76.80 56817.11 88888.00 2018-04-06 10:40:38.411 096 11446.48 76.76 56817.17 88888.00 2018-04-06 10:40:38.911 096 11446.43 76.72 56817.22 88888.00 2018-04-06 10:40:39.411 096 11446.41 76.73 56817.21 88888.00 2018-04-06 10:40:39.911 096 11446.41 76.71 56817.26 88888.00 2018-04-06 10:40:40.411 096 11446.28 76.68 56817.26 88888.00 2018-04-06 10:40:40.911 096 11446.29 76.68 56817.25 88888.00 2018-04-06 10:40:41.411 096 11446.28 76.65 56817.31 88888.00 2018-04-06 10:40:41.911 096 11446.21 76.61 56817.34 88888.00 2018-04-06 10:40:42.411 096 11446.16 76.65 56817.37 88888.00 2018-04-06 10:40:42.911 096 11446.14 76.66 56817.37 88888.00 2018-04-06 10:40:43.411 096 11446.08 76.61 56817.34 88888.00 2018-04-06 10:40:43.911 096 11446.08 76.61 56817.44 88888.00 2018-04-06 10:40:44.411 096 11446.16 76.60 56817.53 88888.00 2018-04-06 10:40:44.911 096 11446.08 76.58 56817.55 88888.00 2018-04-06 10:40:45.411 096 11446.04 76.58 56817.60 88888.00 2018-04-06 10:40:45.911 096 11446.11 76.58 56817.62 88888.00 2018-04-06 10:40:46.411 096 11446.06 76.54 56817.62 88888.00 2018-04-06 10:40:46.911 096 11445.92 76.54 56817.62 88888.00 2018-04-06 10:40:47.411 096 11445.94 76.57 56817.63 88888.00 2018-04-06 10:40:47.911 096 11445.99 76.52 56817.70 88888.00 2018-04-06 10:40:48.411 096 11445.91 76.48 56817.75 88888.00 2018-04-06 10:40:48.911 096 11445.90 76.51 56817.77 88888.00 2018-04-06 10:40:49.411 096 11445.95 76.47 56817.77 88888.00 2018-04-06 10:40:49.911 096 11445.91 76.48 56817.83 88888.00 2018-04-06 10:40:50.411 096 11445.88 76.52 56817.79 88888.00 2018-04-06 10:40:50.912 096 11445.88 76.49 56817.79 88888.00 2018-04-06 10:40:51.412 096 11445.78 76.46 56817.82 88888.00 2018-04-06 10:40:52.412 096 11445.90 76.49 56817.81 88888.00 2018-04-06 10:40:52.912 096 11445.88 76.51 56817.84 88888.00 2018-04-06 10:40:53.412 096 11445.85 76.55 56817.87 88888.00 2018-04-06 10:40:53.912 096 11445.88 76.58 56817.82 88888.00 2018-04-06 10:40:54.412 096 11445.91 76.51 56817.82 88888.00 2018-04-06 10:40:54.912 096 11445.84 76.52 56817.84 88888.00 2018-04-06 10:40:55.412 096 11445.85 76.58 56817.88 88888.00 2018-04-06 10:40:55.912 096 11445.94 76.53 56817.86 88888.00 2018-04-06 10:40:56.412 096 11445.88 76.54 56817.90 88888.00 2018-04-06 10:40:56.912 096 11445.88 76.53 56817.88 88888.00 2018-04-06 10:40:57.412 096 11445.92 76.48 56817.83 88888.00 2018-04-06 10:40:57.912 096 11445.92 76.46 56817.87 88888.00 2018-04-06 10:40:58.412 096 11445.88 76.48 56817.92 88888.00 2018-04-06 10:40:58.912 096 11445.91 76.46 56817.95 88888.00 2018-04-06 10:40:59.412 096 11445.85 76.48 56817.96 88888.00 2018-04-06 10:40:59.912 096 11445.88 76.53 56817.95 88888.00 2018-04-06 10:41:00.412 096 11445.98 76.54 56817.93 88888.00 2018-04-06 10:41:00.912 096 11445.99 76.53 56817.88 88888.00 2018-04-06 10:41:01.412 096 11445.97 76.52 56817.89 88888.00 2018-04-06 10:41:02.412 096 11445.94 76.53 56817.89 88888.00 2018-04-06 10:41:02.912 096 11445.91 76.62 56818.02 88888.00 2018-04-06 10:41:03.412 096 11445.99 76.53 56818.02 88888.00 2018-04-06 10:41:03.912 096 11445.92 76.52 56818.01 88888.00 2018-04-06 10:41:04.412 096 11445.91 76.58 56818.02 88888.00 2018-04-06 10:41:04.912 096 11445.93 76.60 56818.06 88888.00 2018-04-06 10:41:05.412 096 11445.98 76.59 56818.07 88888.00 2018-04-06 10:41:05.912 096 11445.97 76.58 56818.12 88888.00 2018-04-06 10:41:06.412 096 11446.00 76.62 56818.13 88888.00 2018-04-06 10:41:06.912 096 11446.00 76.65 56818.14 88888.00 2018-04-06 10:41:07.412 096 11445.98 76.67 56818.15 88888.00 2018-04-06 10:41:07.912 096 11446.05 76.69 56818.07 88888.00 2018-04-06 10:41:08.412 096 11446.07 76.68 56818.11 88888.00 2018-04-06 10:41:08.912 096 11445.98 76.69 56818.11 88888.00 2018-04-06 10:41:09.412 096 11445.98 76.67 56818.12 88888.00 2018-04-06 10:41:09.912 096 11446.05 76.67 56818.13 88888.00 2018-04-06 10:41:10.412 096 11446.00 76.72 56818.14 88888.00 2018-04-06 10:41:10.912 096 11446.07 76.74 56818.14 88888.00 2018-04-06 10:41:11.412 096 11446.15 76.69 56818.12 88888.00 2018-04-06 10:41:11.912 096 11446.09 76.71 56818.13 88888.00 2018-04-06 10:41:12.412 096 11446.06 76.73 56818.12 88888.00 2018-04-06 10:41:12.912 096 11446.09 76.75 56818.09 88888.00 2018-04-06 10:41:13.412 096 11446.04 76.73 56818.11 88888.00 2018-04-06 10:41:13.912 096 11446.05 76.74 56818.11 88888.00 2018-04-06 10:41:14.412 096 11446.11 76.78 56818.13 88888.00 2018-04-06 10:41:14.912 096 11446.09 76.79 56818.16 88888.00 2018-04-06 10:41:15.412 096 11446.07 76.80 56818.16 88888.00 2018-04-06 10:41:15.912 096 11446.11 76.81 56818.15 88888.00 2018-04-06 10:41:16.412 096 11446.07 76.78 56818.20 88888.00 2018-04-06 10:41:16.912 096 11446.01 76.76 56818.22 88888.00 2018-04-06 10:41:17.412 096 11446.07 76.74 56818.22 88888.00 2018-04-06 10:41:17.912 096 11446.06 76.75 56818.24 88888.00 2018-04-06 10:41:18.412 096 11446.04 76.80 56818.32 88888.00 2018-04-06 10:41:18.912 096 11446.06 76.83 56818.30 88888.00 2018-04-06 10:41:19.412 096 11446.13 76.76 56818.27 88888.00 2018-04-06 10:41:19.912 096 11446.07 76.78 56818.31 88888.00 2018-04-06 10:41:20.412 096 11446.02 76.81 56818.34 88888.00 2018-04-06 10:41:20.912 096 11446.07 76.79 56818.40 88888.00 2018-04-06 10:41:21.412 096 11446.02 76.82 56818.45 88888.00 2018-04-06 10:41:21.912 096 11446.02 76.89 56818.45 88888.00 2018-04-06 10:41:22.412 096 11446.04 76.91 56818.46 88888.00 2018-04-06 10:41:22.912 096 11445.98 76.86 56818.47 88888.00 2018-04-06 10:41:23.412 096 11445.94 76.88 56818.51 88888.00 2018-04-06 10:41:23.912 096 11446.06 76.94 56818.58 88888.00 2018-04-06 10:41:24.412 096 11446.00 76.95 56818.58 88888.00 2018-04-06 10:41:24.912 096 11446.01 76.93 56818.64 88888.00 2018-04-06 10:41:25.412 096 11446.07 76.93 56818.66 88888.00 2018-04-06 10:41:25.912 096 11446.06 76.93 56818.67 88888.00 2018-04-06 10:41:26.412 096 11446.01 76.94 56818.70 88888.00 2018-04-06 10:41:26.912 096 11445.98 76.93 56818.71 88888.00 2018-04-06 10:41:27.412 096 11446.01 76.93 56818.65 88888.00 2018-04-06 10:41:27.912 096 11446.02 76.98 56818.65 88888.00 2018-04-06 10:41:28.412 096 11446.06 76.96 56818.70 88888.00 2018-04-06 10:41:28.912 096 11446.04 76.96 56818.71 88888.00 2018-04-06 10:41:29.412 096 11446.04 76.98 56818.72 88888.00 2018-04-06 10:41:29.912 096 11446.01 77.00 56818.82 88888.00 2018-04-06 10:41:30.412 096 11446.04 77.00 56818.84 88888.00 2018-04-06 10:41:30.912 096 11446.02 77.01 56818.80 88888.00 2018-04-06 10:41:31.412 096 11446.07 77.03 56818.82 88888.00 2018-04-06 10:41:31.912 096 11446.07 77.01 56818.80 88888.00 2018-04-06 10:41:32.412 096 11446.06 77.02 56818.82 88888.00 2018-04-06 10:41:32.912 096 11446.06 77.03 56818.78 88888.00 2018-04-06 10:41:33.412 096 11446.12 77.07 56818.77 88888.00 2018-04-06 10:41:33.912 096 11446.15 77.07 56818.75 88888.00 2018-04-06 10:41:34.412 096 11446.13 77.12 56818.80 88888.00 2018-04-06 10:41:34.912 096 11446.20 77.16 56818.86 88888.00 2018-04-06 10:41:35.412 096 11446.15 77.16 56818.89 88888.00 2018-04-06 10:41:35.912 096 11446.14 77.19 56818.90 88888.00 2018-04-06 10:41:36.412 096 11446.15 77.22 56818.89 88888.00 2018-04-06 10:41:36.912 096 11446.22 77.15 56818.85 88888.00 2018-04-06 10:41:37.412 096 11446.26 77.14 56818.86 88888.00 2018-04-06 10:41:37.912 096 11446.27 77.19 56818.88 88888.00 2018-04-06 10:41:38.412 096 11446.26 77.09 56818.90 88888.00 2018-04-06 10:41:38.912 096 11446.26 77.06 56818.88 88888.00 2018-04-06 10:41:39.412 096 11446.29 77.13 56818.90 88888.00 2018-04-06 10:41:39.912 096 11446.30 77.19 56818.90 88888.00 2018-04-06 10:41:40.412 096 11446.28 77.17 56818.86 88888.00 2018-04-06 10:41:40.912 096 11446.23 77.16 56818.83 88888.00 2018-04-06 10:41:41.412 096 11446.34 77.21 56818.84 88888.00 2018-04-06 10:41:41.912 096 11446.34 77.22 56818.84 88888.00 2018-04-06 10:41:42.412 096 11446.35 77.19 56818.88 88888.00 2018-04-06 10:41:42.912 096 11446.40 77.15 56818.91 88888.00 2018-04-06 10:41:43.912 096 11446.37 77.16 56818.89 88888.00 2018-04-06 10:41:44.412 096 11446.41 77.14 56818.85 88888.00 2018-04-06 10:41:44.912 096 11446.40 77.14 56818.86 88888.00 2018-04-06 10:41:45.412 096 11446.42 77.15 56818.91 88888.00 2018-04-06 10:41:45.912 096 11446.54 77.22 56818.91 88888.00 2018-04-06 10:41:46.412 096 11446.48 77.17 56818.95 88888.00 2018-04-06 10:41:46.912 096 11446.50 77.19 56818.95 88888.00 2018-04-06 10:41:47.412 096 11446.56 77.23 56818.95 88888.00 2018-04-06 10:41:47.912 096 11446.57 77.21 56818.93 88888.00 2018-04-06 10:41:48.412 096 11446.49 77.21 56818.95 88888.00 2018-04-06 10:41:48.912 096 11446.60 77.28 56819.02 88888.00 2018-04-06 10:41:49.412 096 11446.57 77.29 56818.97 88888.00 2018-04-06 10:41:49.912 096 11446.53 77.30 56818.90 88888.00 2018-04-06 10:41:50.412 096 11446.50 77.29 56818.92 88888.00 2018-04-06 10:41:50.912 096 11446.56 77.32 56818.96 88888.00 2018-04-06 10:41:51.412 096 11446.58 77.32 56818.98 88888.00 2018-04-06 10:41:51.912 096 11446.56 77.26 56818.97 88888.00 2018-04-06 10:41:52.412 096 11446.61 77.23 56819.05 88888.00 2018-04-06 10:41:52.912 096 11446.57 77.21 56819.05 88888.00 2018-04-06 10:41:53.412 096 11446.50 77.20 56819.06 88888.00 2018-04-06 10:41:53.912 096 11446.55 77.21 56819.11 88888.00 2018-04-06 10:41:54.412 096 11446.57 77.22 56819.09 88888.00 2018-04-06 10:41:54.912 096 11446.54 77.17 56819.05 88888.00 2018-04-06 10:41:55.412 096 11446.61 77.17 56819.05 88888.00 2018-04-06 10:41:55.912 096 11446.60 77.22 56819.09 88888.00 2018-04-06 10:41:56.412 096 11446.53 77.16 56819.10 88888.00 2018-04-06 10:41:56.912 096 11446.57 77.19 56819.11 88888.00 2018-04-06 10:41:57.412 096 11446.58 77.17 56819.10 88888.00 2018-04-06 10:41:57.912 096 11446.47 77.14 56819.12 88888.00 2018-04-06 10:41:58.412 096 11446.43 77.14 56819.18 88888.00 2018-04-06 10:41:58.912 096 11446.40 77.17 56819.18 88888.00 2018-04-06 10:41:59.412 096 11446.29 77.19 56819.23 88888.00 2018-04-06 10:41:59.912 096 11446.35 77.20 56819.28 88888.00 2018-04-06 10:42:00.412 096 11446.40 77.16 56819.28 88888.00 2018-04-06 10:42:00.912 096 11446.34 77.13 56819.27 88888.00 2018-04-06 10:42:01.912 096 11446.36 77.07 56819.34 88888.00 2018-04-06 10:42:02.412 096 11446.32 77.07 56819.31 88888.00 2018-04-06 10:42:02.912 096 11446.20 77.13 56819.34 88888.00 2018-04-06 10:42:03.412 096 11446.29 77.13 56819.36 88888.00 2018-04-06 10:42:03.912 096 11446.25 77.09 56819.35 88888.00 2018-04-06 10:42:04.412 096 11446.20 77.03 56819.40 88888.00 2018-04-06 10:42:04.912 096 11446.23 76.72 56819.44 88888.00 2018-04-06 10:42:05.412 096 11446.20 76.61 56819.49 88888.00 2018-04-06 10:42:05.912 096 11446.19 76.74 56819.46 88888.00 2018-04-06 10:42:06.412 096 11446.19 76.87 56819.52 88888.00 2018-04-06 10:42:06.912 096 11446.19 77.07 56819.53 88888.00 2018-04-06 10:42:07.412 096 11446.09 77.09 56819.59 88888.00 2018-04-06 10:42:07.912 096 11446.11 77.10 56819.63 88888.00 2018-04-06 10:42:08.412 096 11446.12 77.14 56819.63 88888.00 2018-04-06 10:42:08.912 096 11445.99 77.13 56819.65 88888.00 2018-04-06 10:42:09.412 096 11445.98 77.16 56819.69 88888.00 2018-04-06 10:42:09.912 096 11446.04 77.15 56819.73 88888.00 2018-04-06 10:42:10.412 096 11445.98 77.12 56819.73 88888.00 2018-04-06 10:42:10.912 096 11445.93 77.10 56819.83 88888.00 2018-04-06 10:42:11.412 096 11445.91 77.09 56819.94 88888.00 2018-04-06 10:42:11.912 096 11445.95 77.08 56819.98 88888.00 2018-04-06 10:42:12.412 096 11445.92 77.08 56820.04 88888.00 2018-04-06 10:42:12.912 096 11445.94 77.10 56820.04 88888.00 2018-04-06 10:42:13.412 096 11445.92 77.09 56820.01 88888.00 2018-04-06 10:42:13.912 096 11445.90 77.10 56820.02 88888.00 2018-04-06 10:42:14.412 096 11445.87 77.10 56820.05 88888.00 2018-04-06 10:42:15.412 096 11445.93 77.13 56820.05 88888.00 2018-04-06 10:42:15.912 096 11445.97 77.14 56820.13 88888.00 2018-04-06 10:42:16.412 096 11445.95 77.09 56820.11 88888.00 2018-04-06 10:42:16.912 096 11445.94 77.09 56820.11 88888.00 2018-04-06 10:42:17.412 096 11445.93 77.15 56820.18 88888.00 2018-04-06 10:42:17.912 096 11445.93 77.14 56820.21 88888.00 2018-04-06 10:42:18.412 096 11445.81 77.12 56820.25 88888.00 2018-04-06 10:42:18.912 096 11445.84 77.15 56820.25 88888.00 2018-04-06 10:42:19.412 096 11445.85 77.14 56820.25 88888.00 2018-04-06 10:42:19.912 096 11445.77 77.14 56820.25 88888.00 2018-04-06 10:42:20.412 096 11445.84 77.19 56820.26 88888.00 2018-04-06 10:42:20.912 096 11445.92 77.23 56820.21 88888.00 2018-04-06 10:42:21.412 096 11445.83 77.23 56820.25 88888.00 2018-04-06 10:42:21.912 096 11445.87 77.30 56820.26 88888.00 2018-04-06 10:42:22.412 096 11445.91 77.33 56820.25 88888.00 2018-04-06 10:42:22.912 096 11445.92 77.35 56820.26 88888.00 2018-04-06 10:42:23.412 096 11445.87 77.33 56820.29 88888.00 2018-04-06 10:42:23.912 096 11445.98 77.33 56820.25 88888.00 2018-04-06 10:42:24.412 096 11445.97 77.34 56820.24 88888.00 2018-04-06 10:42:25.412 096 11445.99 77.32 56820.19 88888.00 2018-04-06 10:42:25.912 096 11446.04 77.29 56820.17 88888.00 2018-04-06 10:42:26.412 096 11446.02 77.26 56820.18 88888.00 2018-04-06 10:42:26.912 096 11446.07 77.26 56820.23 88888.00 2018-04-06 10:42:27.412 096 11446.08 77.29 56820.20 88888.00 2018-04-06 10:42:27.912 096 11446.06 77.26 56820.13 88888.00 2018-04-06 10:42:28.412 096 11446.09 77.23 56820.12 88888.00 2018-04-06 10:42:28.912 096 11446.15 77.20 56820.10 88888.00 2018-04-06 10:42:29.412 096 11446.08 77.15 56820.13 88888.00 2018-04-06 10:42:29.912 096 11446.13 77.16 56820.10 88888.00 2018-04-06 10:42:30.412 096 11446.18 77.10 56820.06 88888.00 2018-04-06 10:42:30.912 096 11446.14 77.07 56820.02 88888.00 2018-04-06 10:42:31.412 096 11446.16 77.07 56820.02 88888.00 2018-04-06 10:42:31.912 096 11446.23 77.02 56820.00 88888.00 2018-04-06 10:42:32.412 096 11446.20 77.00 56819.89 88888.00 2018-04-06 10:42:32.912 096 11446.22 77.01 56819.89 88888.00 2018-04-06 10:42:33.412 096 11446.26 77.01 56819.91 88888.00 2018-04-06 10:42:33.912 096 11446.26 76.98 56819.81 88888.00 2018-04-06 10:42:34.412 096 11446.21 76.99 56819.78 88888.00 2018-04-06 10:42:34.912 096 11446.29 77.03 56819.76 88888.00 2018-04-06 10:42:35.412 096 11446.27 77.05 56819.70 88888.00 2018-04-06 10:42:35.912 096 11446.29 77.05 56819.67 88888.00 2018-04-06 10:42:36.412 096 11446.37 77.01 56819.67 88888.00 2018-04-06 10:42:36.912 096 11446.40 76.95 56819.62 88888.00 2018-04-06 10:42:37.412 096 11446.32 76.92 56819.59 88888.00 2018-04-06 10:42:37.912 096 11446.34 76.91 56819.55 88888.00 2018-04-06 10:42:38.412 096 11446.37 76.88 56819.52 88888.00 2018-04-06 10:42:38.912 096 11446.37 76.89 56819.43 88888.00 2018-04-06 10:42:39.412 096 11446.37 76.88 56819.42 88888.00 2018-04-06 10:42:39.912 096 11446.41 76.80 56819.37 88888.00 2018-04-06 10:42:40.412 096 11446.40 76.75 56819.36 88888.00 2018-04-06 10:42:40.912 096 11446.40 76.76 56819.29 88888.00 2018-04-06 10:42:41.412 096 11446.43 76.80 56819.23 88888.00 2018-04-06 10:42:41.912 096 11446.41 76.80 56819.17 88888.00 2018-04-06 10:42:42.412 096 11446.34 76.78 56819.12 88888.00 2018-04-06 10:42:42.912 096 11446.39 76.74 56819.08 88888.00 2018-04-06 10:42:43.412 096 11446.36 76.76 56819.03 88888.00 2018-04-06 10:42:43.912 096 11446.33 76.74 56819.02 88888.00 2018-04-06 10:42:44.412 096 11446.40 76.75 56818.95 88888.00 2018-04-06 10:42:44.912 096 11446.33 76.72 56818.90 88888.00 2018-04-06 10:42:45.413 096 11446.29 76.72 56818.90 88888.00 2018-04-06 10:42:45.913 096 11446.37 76.69 56818.82 88888.00 2018-04-06 10:42:46.913 096 11446.34 76.66 56818.78 88888.00 2018-04-06 10:42:47.413 096 11446.37 76.65 56818.79 88888.00 2018-04-06 10:42:47.913 096 11446.32 76.59 56818.73 88888.00 2018-04-06 10:42:48.413 096 11446.29 76.58 56818.70 88888.00 2018-04-06 10:42:48.913 096 11446.30 76.57 56818.63 88888.00 2018-04-06 10:42:49.413 096 11446.33 76.55 56818.63 88888.00 2018-04-06 10:42:49.913 096 11446.23 76.55 56818.57 88888.00 2018-04-06 10:42:50.413 096 11446.27 76.60 56818.53 88888.00 2018-04-06 10:42:50.913 096 11446.27 76.55 56818.51 88888.00 2018-04-06 10:42:51.413 096 11446.19 76.53 56818.48 88888.00 2018-04-06 10:42:51.913 096 11446.18 76.46 56818.52 88888.00 2018-04-06 10:42:52.413 096 11446.20 76.37 56818.56 88888.00 2018-04-06 10:42:52.913 096 11446.19 76.32 56818.54 88888.00 2018-04-06 10:42:53.413 096 11446.14 76.33 56818.51 88888.00 2018-04-06 10:42:53.913 096 11446.19 76.31 56818.50 88888.00 2018-04-06 10:42:54.413 096 11446.13 76.30 56818.50 88888.00 2018-04-06 10:42:54.913 096 11446.15 76.26 56818.46 88888.00 2018-04-06 10:42:55.413 096 11446.21 76.27 56818.35 88888.00 2018-04-06 10:42:55.913 096 11446.26 76.24 56818.38 88888.00 2018-04-06 10:42:56.913 096 11446.26 76.26 56818.39 88888.00 2018-04-06 10:42:57.413 096 11446.26 76.26 56818.34 88888.00 2018-04-06 10:42:57.913 096 11446.20 76.26 56818.32 88888.00 2018-04-06 10:42:58.413 096 11446.25 76.31 56818.32 88888.00 2018-04-06 10:42:58.913 096 11446.21 76.26 56818.19 88888.00 2018-04-06 10:42:59.413 096 11446.18 76.23 56818.13 88888.00 2018-04-06 10:42:59.913 096 11446.22 76.23 56818.20 88888.00 2018-04-06 10:43:00.413 096 11446.13 76.21 56818.16 88888.00 2018-04-06 10:43:00.913 096 11446.08 76.17 56818.19 88888.00 2018-04-06 10:43:01.413 096 11446.16 76.15 56818.20 88888.00 2018-04-06 10:43:01.913 096 11446.18 76.13 56818.16 88888.00 2018-04-06 10:43:02.413 096 11446.07 76.10 56818.16 88888.00 2018-04-06 10:43:02.913 096 11446.06 76.12 56818.14 88888.00 2018-04-06 10:43:03.413 096 11446.07 76.06 56818.13 88888.00 2018-04-06 10:43:03.913 096 11446.05 76.06 56818.11 88888.00 2018-04-06 10:43:04.413 096 11446.04 76.01 56818.12 88888.00 2018-04-06 10:43:04.913 096 11446.06 76.03 56818.13 88888.00 2018-04-06 10:43:05.413 096 11445.98 76.05 56818.16 88888.00 2018-04-06 10:43:05.913 096 11445.94 76.05 56818.15 88888.00 2018-04-06 10:43:06.413 096 11446.05 76.05 56818.12 88888.00 2018-04-06 10:43:06.913 096 11446.05 76.05 56818.09 88888.00 2018-04-06 10:43:07.413 096 11445.94 76.04 56818.16 88888.00 2018-04-06 10:43:07.913 096 11445.94 76.11 56818.25 88888.00 2018-04-06 10:43:08.413 096 11445.99 76.11 56818.21 88888.00 2018-04-06 10:43:08.913 096 11445.94 76.06 56818.20 88888.00 2018-04-06 10:43:09.413 096 11445.94 76.04 56818.22 88888.00 2018-04-06 10:43:09.913 096 11445.97 76.04 56818.27 88888.00 2018-04-06 10:43:10.413 096 11445.94 75.99 56818.33 88888.00 2018-04-06 10:43:10.913 096 11445.90 76.03 56818.37 88888.00 2018-04-06 10:43:11.413 096 11445.92 76.08 56818.39 88888.00 2018-04-06 10:43:11.913 096 11445.84 76.10 56818.39 88888.00 2018-04-06 10:43:12.413 096 11445.84 76.13 56818.50 88888.00 2018-04-06 10:43:12.913 096 11445.88 76.17 56818.54 88888.00 2018-04-06 10:43:13.413 096 11445.79 76.18 56818.57 88888.00 2018-04-06 10:43:13.913 096 11445.83 76.19 56818.56 88888.00 2018-04-06 10:43:14.413 096 11445.84 76.19 56818.61 88888.00 2018-04-06 10:43:14.913 096 11445.81 76.19 56818.60 88888.00 2018-04-06 10:43:15.413 096 11445.77 76.21 56818.64 88888.00 2018-04-06 10:43:15.913 096 11445.77 76.26 56818.73 88888.00 2018-04-06 10:43:16.413 096 11445.78 76.25 56818.79 88888.00 2018-04-06 10:43:16.913 096 11445.73 76.24 56818.80 88888.00 2018-04-06 10:43:17.413 096 11445.74 76.31 56818.86 88888.00 2018-04-06 10:43:17.913 096 11445.74 76.33 56818.83 88888.00 2018-04-06 10:43:18.413 096 11445.73 76.31 56818.89 88888.00 2018-04-06 10:43:18.913 096 11445.79 76.32 56818.98 88888.00 2018-04-06 10:43:19.413 096 11445.79 76.33 56819.06 88888.00 2018-04-06 10:43:19.913 096 11445.72 76.38 56819.11 88888.00 2018-04-06 10:43:20.413 096 11445.67 76.45 56819.27 88888.00 2018-04-06 10:43:20.913 096 11445.67 76.44 56819.28 88888.00 2018-04-06 10:43:21.413 096 11445.65 76.42 56819.31 88888.00 2018-04-06 10:43:21.913 096 11445.62 76.45 56819.35 88888.00 2018-04-06 10:43:22.413 096 11445.69 76.41 56819.37 88888.00 2018-04-06 10:43:22.913 096 11445.60 76.42 56819.40 88888.00 2018-04-06 10:43:23.413 096 11445.55 76.47 56819.44 88888.00 2018-04-06 10:43:23.913 096 11445.62 76.48 56819.50 88888.00 2018-04-06 10:43:24.413 096 11445.64 76.55 56819.61 88888.00 2018-04-06 10:43:24.913 096 11445.55 76.58 56819.73 88888.00 2018-04-06 10:43:25.413 096 11445.56 76.60 56819.80 88888.00 2018-04-06 10:43:25.913 096 11445.59 76.59 56819.80 88888.00 2018-04-06 10:43:26.413 096 11445.59 76.59 56819.80 88888.00 2018-04-06 10:43:26.913 096 11445.56 76.64 56819.83 88888.00 2018-04-06 10:43:27.413 096 11445.53 76.64 56819.93 88888.00 2018-04-06 10:43:28.413 096 11445.56 76.72 56819.99 88888.00 2018-04-06 10:43:28.913 096 11445.62 76.75 56820.00 88888.00 2018-04-06 10:43:29.413 096 11445.57 76.80 56820.10 88888.00 2018-04-06 10:43:29.913 096 11445.60 76.86 56820.14 88888.00 2018-04-06 10:43:30.413 096 11445.62 76.89 56820.13 88888.00 2018-04-06 10:43:30.913 096 11445.59 76.87 56820.14 88888.00 2018-04-06 10:43:31.413 096 11445.59 76.88 56820.20 88888.00 2018-04-06 10:43:31.913 096 11445.65 76.91 56820.20 88888.00 2018-04-06 10:43:32.413 096 11445.71 76.89 56820.19 88888.00 2018-04-06 10:43:32.913 096 11445.67 76.95 56820.25 88888.00 2018-04-06 10:43:33.413 096 11445.73 76.96 56820.31 88888.00 2018-04-06 10:43:33.913 096 11445.80 76.96 56820.32 88888.00 2018-04-06 10:43:34.413 096 11445.84 77.03 56820.31 88888.00 2018-04-06 10:43:34.913 096 11445.90 77.09 56820.34 88888.00 2018-04-06 10:43:35.413 096 11445.95 77.07 56820.33 88888.00 2018-04-06 10:43:35.913 096 11445.91 77.08 56820.38 88888.00 2018-04-06 10:43:36.413 096 11445.92 77.17 56820.39 88888.00 2018-04-06 10:43:36.913 096 11445.97 77.14 56820.37 88888.00 2018-04-06 10:43:37.413 096 11446.02 77.17 56820.38 88888.00 2018-04-06 10:43:38.413 096 11446.19 77.23 56820.45 88888.00 2018-04-06 10:43:38.913 096 11446.15 77.27 56820.49 88888.00 2018-04-06 10:43:39.413 096 11446.22 77.35 56820.53 88888.00 2018-04-06 10:43:39.913 096 11446.28 77.39 56820.51 88888.00 2018-04-06 10:43:40.413 096 11446.29 77.40 56820.51 88888.00 2018-04-06 10:43:40.913 096 11446.26 77.44 56820.58 88888.00 2018-04-06 10:43:41.413 096 11446.39 77.49 56820.57 88888.00 2018-04-06 10:43:41.913 096 11446.41 77.48 56820.53 88888.00 2018-04-06 10:43:42.413 096 11446.42 77.50 56820.51 88888.00 2018-04-06 10:43:42.913 096 11446.47 77.61 56820.51 88888.00 2018-04-06 10:43:43.413 096 11446.46 77.58 56820.55 88888.00 2018-04-06 10:43:43.913 096 11446.49 77.61 56820.56 88888.00 2018-04-06 10:43:44.413 096 11446.55 77.67 56820.52 88888.00 2018-04-06 10:43:44.913 096 11446.58 77.62 56820.52 88888.00 2018-04-06 10:43:45.413 096 11446.57 77.63 56820.57 88888.00 2018-04-06 10:43:45.913 096 11446.58 77.66 56820.55 88888.00 2018-04-06 10:43:46.413 096 11446.64 77.68 56820.55 88888.00 2018-04-06 10:43:46.913 096 11446.67 77.64 56820.53 88888.00 2018-04-06 10:43:47.413 096 11446.71 77.67 56820.53 88888.00 2018-04-06 10:43:47.913 096 11446.72 77.70 56820.50 88888.00 2018-04-06 10:43:48.413 096 11446.72 77.69 56820.50 88888.00 2018-04-06 10:43:48.913 096 11446.77 77.71 56820.47 88888.00 2018-04-06 10:43:49.413 096 11446.83 77.76 56820.47 88888.00 2018-04-06 10:43:49.913 096 11446.76 77.80 56820.45 88888.00 2018-04-06 10:43:50.413 096 11446.78 77.89 56820.49 88888.00 2018-04-06 10:43:50.913 096 11446.83 77.90 56820.42 88888.00 2018-04-06 10:43:51.413 096 11446.75 77.87 56820.39 88888.00 2018-04-06 10:43:51.913 096 11446.77 77.80 56820.44 88888.00 2018-04-06 10:43:52.413 096 11446.83 77.83 56820.45 88888.00 2018-04-06 10:43:52.913 096 11446.82 77.82 56820.44 88888.00 2018-04-06 10:43:53.413 096 11446.78 77.81 56820.44 88888.00 2018-04-06 10:43:53.913 096 11446.83 77.84 56820.38 88888.00 2018-04-06 10:43:54.413 096 11446.87 77.85 56820.38 88888.00 2018-04-06 10:43:54.913 096 11446.80 77.88 56820.36 88888.00 2018-04-06 10:43:55.413 096 11446.88 77.90 56820.37 88888.00 2018-04-06 10:43:55.913 096 11446.85 77.92 56820.37 88888.00 2018-04-06 10:43:56.413 096 11446.84 77.95 56820.33 88888.00 2018-04-06 10:43:56.913 096 11446.87 77.89 56820.32 88888.00 2018-04-06 10:43:57.413 096 11446.90 77.80 56820.29 88888.00 2018-04-06 10:43:57.913 096 11446.81 77.83 56820.29 88888.00 2018-04-06 10:43:58.413 096 11446.78 77.89 56820.30 88888.00 2018-04-06 10:43:58.913 096 11446.87 77.90 56820.27 88888.00 2018-04-06 10:43:59.913 096 11446.85 77.82 56820.25 88888.00 2018-04-06 10:44:00.413 096 11446.90 77.87 56820.25 88888.00 2018-04-06 10:44:00.913 096 11446.89 77.85 56820.21 88888.00 2018-04-06 10:44:01.413 096 11446.84 77.87 56820.20 88888.00 2018-04-06 10:44:01.913 096 11446.90 77.84 56820.19 88888.00 2018-04-06 10:44:02.413 096 11446.87 77.85 56820.13 88888.00 2018-04-06 10:44:02.913 096 11446.82 77.89 56820.06 88888.00 2018-04-06 10:44:03.413 096 11446.94 77.89 56820.13 88888.00 2018-04-06 10:44:03.913 096 11446.98 77.90 56820.05 88888.00 2018-04-06 10:44:04.413 096 11446.98 77.92 56819.92 88888.00 2018-04-06 10:44:04.913 096 11447.04 77.92 56820.00 88888.00 2018-04-06 10:44:05.413 096 11446.98 77.92 56819.98 88888.00 2018-04-06 10:44:05.913 096 11446.91 77.95 56819.97 88888.00 2018-04-06 10:44:06.413 096 11446.98 77.94 56819.98 88888.00 2018-04-06 10:44:06.913 096 11447.06 77.90 56819.92 88888.00 2018-04-06 10:44:07.413 096 11446.98 77.89 56819.89 88888.00 2018-04-06 10:44:07.913 096 11446.95 77.92 56819.88 88888.00 2018-04-06 10:44:08.413 096 11447.03 77.96 56819.83 88888.00 2018-04-06 10:44:08.913 096 11447.01 77.95 56819.75 88888.00 2018-04-06 10:44:09.913 096 11447.11 77.92 56819.78 88888.00 2018-04-06 10:44:10.413 096 11447.09 77.94 56819.72 88888.00 2018-04-06 10:44:10.913 096 11447.10 77.92 56819.67 88888.00 2018-04-06 10:44:11.413 096 11447.16 77.92 56819.65 88888.00 2018-04-06 10:44:11.913 096 11447.12 77.91 56819.65 88888.00 2018-04-06 10:44:12.413 096 11447.09 77.92 56819.63 88888.00 2018-04-06 10:44:12.913 096 11447.17 77.98 56819.66 88888.00 2018-04-06 10:44:13.413 096 11447.18 78.01 56819.65 88888.00 2018-04-06 10:44:13.913 096 11447.15 78.01 56819.65 88888.00 2018-04-06 10:44:14.413 096 11447.18 78.01 56819.65 88888.00 2018-04-06 10:44:14.913 096 11447.20 78.00 56819.63 88888.00 2018-04-06 10:44:15.413 096 11447.19 78.01 56819.60 88888.00 2018-04-06 10:44:15.913 096 11447.26 78.01 56819.62 88888.00 2018-04-06 10:44:16.413 096 11447.26 77.98 56819.63 88888.00 2018-04-06 10:44:16.913 096 11447.22 77.98 56819.68 88888.00 2018-04-06 10:44:17.913 096 11447.30 78.07 56819.70 88888.00 2018-04-06 10:44:18.413 096 11447.22 78.05 56819.72 88888.00 2018-04-06 10:44:18.913 096 11447.22 78.07 56819.72 88888.00 2018-04-06 10:44:19.413 096 11447.30 78.08 56819.68 88888.00 2018-04-06 10:44:19.913 096 11447.31 78.08 56819.70 88888.00 2018-04-06 10:44:20.413 096 11447.29 78.08 56819.72 88888.00 2018-04-06 10:44:20.913 096 11447.30 78.03 56819.70 88888.00 2018-04-06 10:44:21.413 096 11447.27 78.02 56819.74 88888.00 2018-04-06 10:44:21.913 096 11447.20 78.05 56819.70 88888.00 2018-04-06 10:44:22.413 096 11447.22 78.11 56819.60 88888.00 2018-04-06 10:44:22.913 096 11447.23 78.09 56819.63 88888.00 2018-04-06 10:44:23.413 096 11447.20 78.08 56819.72 88888.00 2018-04-06 10:44:23.913 096 11447.25 78.08 56819.78 88888.00 2018-04-06 10:44:24.413 096 11447.29 78.03 56819.74 88888.00 2018-04-06 10:44:24.913 096 11447.22 78.08 56819.79 88888.00 2018-04-06 10:44:25.413 096 11447.18 78.09 56819.81 88888.00 2018-04-06 10:44:25.913 096 11447.23 78.08 56819.82 88888.00 2018-04-06 10:44:26.413 096 11447.13 78.09 56819.80 88888.00 2018-04-06 10:44:26.913 096 11447.11 78.07 56819.85 88888.00 2018-04-06 10:44:27.413 096 11447.15 78.07 56819.85 88888.00 2018-04-06 10:44:27.913 096 11447.09 78.07 56819.91 88888.00 2018-04-06 10:44:28.413 096 11447.08 78.04 56819.95 88888.00 2018-04-06 10:44:28.913 096 11447.10 78.05 56819.93 88888.00 2018-04-06 10:44:29.413 096 11447.01 78.04 56819.89 88888.00 2018-04-06 10:44:29.913 096 11446.95 78.05 56819.91 88888.00 2018-04-06 10:44:30.413 096 11446.97 78.07 56819.92 88888.00 2018-04-06 10:44:30.913 096 11446.94 78.00 56819.99 88888.00 2018-04-06 10:44:31.413 096 11446.91 77.98 56820.01 88888.00 2018-04-06 10:44:31.913 096 11446.89 77.95 56820.07 88888.00 2018-04-06 10:44:32.413 096 11446.83 77.92 56820.06 88888.00 2018-04-06 10:44:32.913 096 11446.82 77.97 56820.11 88888.00 2018-04-06 10:44:33.413 096 11446.80 78.00 56820.14 88888.00 2018-04-06 10:44:33.913 096 11446.76 77.96 56820.23 88888.00 2018-04-06 10:44:34.413 096 11446.68 77.95 56820.20 88888.00 2018-04-06 10:44:34.913 096 11446.67 77.90 56820.13 88888.00 2018-04-06 10:44:35.413 096 11446.68 77.90 56820.20 88888.00 2018-04-06 10:44:35.913 096 11446.55 77.92 56820.25 88888.00 2018-04-06 10:44:36.413 096 11446.48 77.95 56820.24 88888.00 2018-04-06 10:44:36.913 096 11446.51 77.95 56820.25 88888.00 2018-04-06 10:44:37.413 096 11446.44 77.95 56820.33 88888.00 2018-04-06 10:44:37.913 096 11446.42 77.94 56820.31 88888.00 2018-04-06 10:44:38.413 096 11446.41 77.91 56820.34 88888.00 2018-04-06 10:44:38.913 096 11446.32 77.89 56820.32 88888.00 2018-04-06 10:44:39.413 096 11446.33 77.90 56820.38 88888.00 2018-04-06 10:44:39.913 096 11446.34 77.89 56820.39 88888.00 2018-04-06 10:44:40.413 096 11446.27 77.84 56820.39 88888.00 2018-04-06 10:44:41.413 096 11446.19 77.89 56820.40 88888.00 2018-04-06 10:44:41.913 096 11446.16 77.85 56820.38 88888.00 2018-04-06 10:44:42.413 096 11446.08 77.83 56820.42 88888.00 2018-04-06 10:44:42.913 096 11446.08 77.75 56820.42 88888.00 2018-04-06 10:44:43.404 096 11446.09 77.70 56820.63 88888.00 2018-04-06 10:44:43.904 096 11445.99 77.71 56821.21 88888.00 2018-04-06 10:44:44.404 096 11446.00 77.76 56820.72 88888.00 2018-04-06 10:44:44.904 096 11446.04 77.75 56820.42 88888.00 2018-04-06 10:44:45.404 096 11445.92 77.73 56820.42 88888.00 2018-04-06 10:44:45.904 096 11445.93 77.71 56820.40 88888.00 2018-04-06 10:44:46.404 096 11445.95 77.75 56820.37 88888.00 2018-04-06 10:44:46.904 096 11445.88 77.70 56820.38 88888.00 2018-04-06 10:44:47.404 096 11445.88 77.71 56820.38 88888.00 2018-04-06 10:44:47.904 096 11445.90 77.74 56820.38 88888.00 2018-04-06 10:44:48.404 096 11445.87 77.73 56820.38 88888.00 2018-04-06 10:44:48.904 096 11445.88 77.70 56820.40 88888.00 2018-04-06 10:44:49.404 096 11445.92 77.66 56820.38 88888.00 2018-04-06 10:44:49.904 096 11445.88 77.66 56820.37 88888.00 2018-04-06 10:44:50.404 096 11445.87 77.67 56820.40 88888.00 2018-04-06 10:44:50.904 096 11445.92 77.69 56820.40 88888.00 2018-04-06 10:44:51.404 096 11445.93 77.68 56820.39 88888.00 2018-04-06 10:44:51.904 096 11445.87 77.66 56820.33 88888.00 2018-04-06 10:44:52.404 096 11445.88 77.68 56820.38 88888.00 2018-04-06 10:44:52.904 096 11445.87 77.64 56820.32 88888.00 2018-04-06 10:44:53.404 096 11445.78 77.71 56820.27 88888.00 2018-04-06 10:44:53.904 096 11445.80 77.80 56820.32 88888.00 2018-04-06 10:44:54.404 096 11445.90 77.81 56820.34 88888.00 2018-04-06 10:44:54.904 096 11445.87 77.81 56820.33 88888.00 2018-04-06 10:44:55.404 096 11445.85 77.85 56820.33 88888.00 2018-04-06 10:44:55.904 096 11445.87 77.90 56820.36 88888.00 2018-04-06 10:44:56.404 096 11445.86 77.90 56820.32 88888.00 2018-04-06 10:44:56.904 096 11445.88 77.85 56820.32 88888.00 2018-04-06 10:44:57.404 096 11445.95 77.91 56820.38 88888.00 2018-04-06 10:44:57.904 096 11445.93 77.92 56820.36 88888.00 2018-04-06 10:44:58.404 096 11445.93 77.96 56820.36 88888.00 2018-04-06 10:44:58.904 096 11445.98 78.00 56820.34 88888.00 2018-04-06 10:44:59.404 096 11445.93 77.94 56820.32 88888.00 2018-04-06 10:44:59.904 096 11445.93 77.96 56820.32 88888.00 2018-04-06 10:45:00.404 096 11445.98 77.94 56820.33 88888.00 2018-04-06 10:45:00.904 096 11446.00 77.91 56820.34 88888.00 2018-04-06 10:45:01.404 096 11445.97 77.94 56820.31 88888.00 2018-04-06 10:45:01.904 096 11445.99 77.98 56820.30 88888.00 2018-04-06 10:45:02.404 096 11446.04 78.00 56820.30 88888.00 2018-04-06 10:45:02.904 096 11446.04 77.98 56820.25 88888.00 2018-04-06 10:45:03.404 096 11446.11 78.03 56820.32 88888.00 2018-04-06 10:45:03.904 096 11446.20 78.03 56820.33 88888.00 2018-04-06 10:45:04.404 096 11446.20 78.02 56820.33 88888.00 2018-04-06 10:45:04.904 096 11446.13 78.01 56820.25 88888.00 2018-04-06 10:45:05.404 096 11446.16 77.97 56820.25 88888.00 2018-04-06 10:45:05.904 096 11446.20 77.97 56820.25 88888.00 2018-04-06 10:45:06.404 096 11446.18 77.98 56820.25 88888.00 2018-04-06 10:45:06.904 096 11446.26 78.04 56820.27 88888.00 2018-04-06 10:45:07.404 096 11446.25 78.05 56820.24 88888.00 2018-04-06 10:45:07.904 096 11446.23 78.07 56820.21 88888.00 2018-04-06 10:45:08.404 096 11446.29 78.05 56820.19 88888.00 2018-04-06 10:45:08.904 096 11446.33 78.04 56820.19 88888.00 2018-04-06 10:45:09.404 096 11446.29 78.08 56820.15 88888.00 2018-04-06 10:45:09.904 096 11446.28 78.09 56820.26 88888.00 2018-04-06 10:45:10.404 096 11446.36 78.10 56820.31 88888.00 2018-04-06 10:45:10.904 096 11446.44 78.14 56820.31 88888.00 2018-04-06 10:45:11.404 096 11446.44 78.12 56820.21 88888.00 2018-04-06 10:45:11.904 096 11446.43 78.14 56820.20 88888.00 2018-04-06 10:45:12.404 096 11446.39 78.16 56820.19 88888.00 2018-04-06 10:45:12.904 096 11446.36 78.17 56820.18 88888.00 2018-04-06 10:45:13.404 096 11446.36 78.16 56820.19 88888.00 2018-04-06 10:45:13.904 096 11446.36 78.15 56820.15 88888.00 2018-04-06 10:45:14.404 096 11446.35 78.12 56820.12 88888.00 2018-04-06 10:45:14.904 096 11446.40 78.17 56820.10 88888.00 2018-04-06 10:45:15.404 096 11446.39 78.12 56820.08 88888.00 2018-04-06 10:45:15.904 096 11446.43 78.14 56820.05 88888.00 2018-04-06 10:45:16.404 096 11446.54 78.17 56820.01 88888.00 2018-04-06 10:45:16.904 096 11446.51 78.15 56820.01 88888.00 2018-04-06 10:45:17.404 096 11446.44 78.15 56819.99 88888.00 2018-04-06 10:45:17.904 096 11446.50 78.14 56820.00 88888.00 2018-04-06 10:45:18.404 096 11446.53 78.11 56819.95 88888.00 2018-04-06 10:45:18.904 096 11446.47 78.14 56819.94 88888.00 2018-04-06 10:45:19.404 096 11446.51 78.10 56819.92 88888.00 2018-04-06 10:45:19.904 096 11446.48 78.10 56819.91 88888.00 2018-04-06 10:45:20.404 096 11446.44 78.12 56819.98 88888.00 2018-04-06 10:45:20.904 096 11446.43 78.15 56819.95 88888.00 2018-04-06 10:45:21.404 096 11446.47 78.15 56819.87 88888.00 2018-04-06 10:45:21.904 096 11446.41 78.10 56819.81 88888.00 2018-04-06 10:45:22.404 096 11446.48 78.14 56819.83 88888.00 2018-04-06 10:45:22.904 096 11446.48 78.10 56819.81 88888.00 2018-04-06 10:45:23.404 096 11446.46 78.14 56819.76 88888.00 2018-04-06 10:45:23.904 096 11446.41 78.12 56819.79 88888.00 2018-04-06 10:45:24.404 096 11446.43 78.09 56819.69 88888.00 2018-04-06 10:45:24.904 096 11446.42 78.10 56819.63 88888.00 2018-04-06 10:45:25.404 096 11446.34 78.11 56819.63 88888.00 2018-04-06 10:45:25.904 096 11446.42 78.15 56819.67 88888.00 2018-04-06 10:45:26.404 096 11446.43 78.12 56819.66 88888.00 2018-04-06 10:45:26.904 096 11446.36 78.12 56819.62 88888.00 2018-04-06 10:45:27.404 096 11446.41 78.12 56819.62 88888.00 2018-04-06 10:45:27.904 096 11446.40 78.12 56819.62 88888.00 2018-04-06 10:45:28.404 096 11446.36 78.17 56819.65 88888.00 2018-04-06 10:45:28.904 096 11446.47 78.15 56819.61 88888.00 2018-04-06 10:45:29.404 096 11446.46 78.12 56819.59 88888.00 2018-04-06 10:45:29.904 096 11446.40 78.11 56819.56 88888.00 2018-04-06 10:45:30.404 096 11446.39 78.17 56819.52 88888.00 2018-04-06 10:45:30.904 096 11446.39 78.12 56819.50 88888.00 2018-04-06 10:45:31.404 096 11446.33 78.11 56819.47 88888.00 2018-04-06 10:45:31.904 096 11446.30 78.14 56819.44 88888.00 2018-04-06 10:45:32.904 096 11446.36 78.09 56819.41 88888.00 2018-04-06 10:45:33.404 096 11446.37 78.12 56819.40 88888.00 2018-04-06 10:45:33.904 096 11446.42 78.14 56819.41 88888.00 2018-04-06 10:45:34.404 096 11446.40 78.15 56819.42 88888.00 2018-04-06 10:45:34.904 096 11446.33 78.15 56819.41 88888.00 2018-04-06 10:45:35.404 096 11446.37 78.14 56819.46 88888.00 2018-04-06 10:45:35.904 096 11446.29 78.17 56819.46 88888.00 2018-04-06 10:45:36.404 096 11446.29 78.12 56819.36 88888.00 2018-04-06 10:45:36.904 096 11446.33 78.12 56819.35 88888.00 2018-04-06 10:45:37.404 096 11446.30 78.10 56819.37 88888.00 2018-04-06 10:45:37.904 096 11446.21 78.12 56819.42 88888.00 2018-04-06 10:45:38.404 096 11446.26 78.15 56819.44 88888.00 2018-04-06 10:45:38.904 096 11446.27 78.14 56819.43 88888.00 2018-04-06 10:45:39.404 096 11446.23 78.17 56819.35 88888.00 2018-04-06 10:45:39.904 096 11446.25 78.14 56819.42 88888.00 2018-04-06 10:45:40.404 096 11446.26 78.11 56819.44 88888.00 2018-04-06 10:45:40.904 096 11446.19 78.11 56819.43 88888.00 2018-04-06 10:45:41.404 096 11446.16 78.12 56819.49 88888.00 2018-04-06 10:45:41.904 096 11446.20 78.09 56819.49 88888.00 2018-04-06 10:45:42.404 096 11446.15 78.08 56819.50 88888.00 2018-04-06 10:45:42.904 096 11446.11 77.98 56819.59 88888.00 2018-04-06 10:45:43.404 096 11446.12 77.97 56819.55 88888.00 2018-04-06 10:45:43.904 096 11446.09 78.08 56819.48 88888.00 2018-04-06 10:45:44.404 096 11446.05 78.11 56819.47 88888.00 2018-04-06 10:45:44.904 096 11446.11 78.10 56819.50 88888.00 2018-04-06 10:45:45.404 096 11446.01 78.12 56819.56 88888.00 2018-04-06 10:45:45.904 096 11445.94 78.14 56819.53 88888.00 2018-04-06 10:45:46.404 096 11445.91 78.09 56819.55 88888.00 2018-04-06 10:45:46.904 096 11445.92 78.10 56819.61 88888.00 2018-04-06 10:45:47.404 096 11445.86 78.14 56819.63 88888.00 2018-04-06 10:45:47.904 096 11445.87 78.14 56819.66 88888.00 2018-04-06 10:45:48.404 096 11445.88 78.17 56819.66 88888.00 2018-04-06 10:45:48.904 096 11445.81 78.15 56819.67 88888.00 2018-04-06 10:45:49.404 096 11445.78 78.12 56819.74 88888.00 2018-04-06 10:45:49.904 096 11445.81 78.16 56819.80 88888.00 2018-04-06 10:45:50.404 096 11445.77 78.14 56819.78 88888.00 2018-04-06 10:45:50.904 096 11445.74 78.12 56819.78 88888.00 2018-04-06 10:45:51.404 096 11445.76 78.15 56819.81 88888.00 2018-04-06 10:45:51.904 096 11445.66 78.18 56819.87 88888.00 2018-04-06 10:45:52.404 096 11445.66 78.19 56819.88 88888.00 2018-04-06 10:45:52.904 096 11445.72 78.21 56819.88 88888.00 2018-04-06 10:45:53.404 096 11445.72 78.24 56819.89 88888.00 2018-04-06 10:45:53.904 096 11445.66 78.24 56819.94 88888.00 2018-04-06 10:45:54.404 096 11445.70 78.26 56820.06 88888.00 2018-04-06 10:45:54.904 096 11445.69 78.24 56820.06 88888.00 2018-04-06 10:45:55.404 096 11445.64 78.24 56820.07 88888.00 2018-04-06 10:45:55.904 096 11445.63 78.28 56820.18 88888.00 2018-04-06 10:45:56.404 096 11445.66 78.31 56820.19 88888.00 2018-04-06 10:45:56.904 096 11445.59 78.31 56820.19 88888.00 2018-04-06 10:45:57.404 096 11445.66 78.38 56820.19 88888.00 2018-04-06 10:45:57.904 096 11445.73 78.39 56820.25 88888.00 2018-04-06 10:45:58.404 096 11445.66 78.38 56820.24 88888.00 2018-04-06 10:45:58.904 096 11445.70 78.46 56820.25 88888.00 2018-04-06 10:45:59.404 096 11445.79 78.46 56820.33 88888.00 2018-04-06 10:45:59.904 096 11445.76 78.49 56820.38 88888.00 2018-04-06 10:46:00.404 096 11445.72 78.51 56820.38 88888.00 2018-04-06 10:46:00.904 096 11445.80 78.49 56820.34 88888.00 2018-04-06 10:46:01.404 096 11445.78 78.53 56820.42 88888.00 2018-04-06 10:46:01.904 096 11445.72 78.57 56820.52 88888.00 2018-04-06 10:46:02.404 096 11445.73 78.62 56820.59 88888.00 2018-04-06 10:46:02.904 096 11445.83 78.64 56820.62 88888.00 2018-04-06 10:46:03.404 096 11445.84 78.68 56820.60 88888.00 2018-04-06 10:46:03.904 096 11445.81 78.75 56820.64 88888.00 2018-04-06 10:46:04.404 096 11445.87 78.73 56820.65 88888.00 2018-04-06 10:46:04.904 096 11445.86 78.73 56820.63 88888.00 2018-04-06 10:46:05.404 096 11445.87 78.82 56820.75 88888.00 2018-04-06 10:46:05.904 096 11445.97 78.83 56820.75 88888.00 2018-04-06 10:46:06.404 096 11445.95 78.87 56820.72 88888.00 2018-04-06 10:46:06.904 096 11446.07 78.92 56820.77 88888.00 2018-04-06 10:46:07.404 096 11446.11 78.98 56820.81 88888.00 2018-04-06 10:46:07.904 096 11446.08 79.00 56820.84 88888.00 2018-04-06 10:46:08.404 096 11446.12 79.07 56820.87 88888.00 2018-04-06 10:46:08.904 096 11446.23 79.17 56820.90 88888.00 2018-04-06 10:46:09.404 096 11446.20 79.16 56820.95 88888.00 2018-04-06 10:46:09.904 096 11446.22 79.18 56820.97 88888.00 2018-04-06 10:46:10.404 096 11446.39 79.23 56820.97 88888.00 2018-04-06 10:46:10.904 096 11446.43 79.30 56821.00 88888.00 2018-04-06 10:46:11.404 096 11446.47 79.36 56821.01 88888.00 2018-04-06 10:46:11.904 096 11446.57 79.44 56820.96 88888.00 2018-04-06 10:46:12.404 096 11446.67 79.46 56821.02 88888.00 2018-04-06 10:46:12.904 096 11446.67 79.50 56821.04 88888.00 2018-04-06 10:46:13.404 096 11446.72 79.60 56821.08 88888.00 2018-04-06 10:46:13.904 096 11446.75 79.67 56821.10 88888.00 2018-04-06 10:46:14.404 096 11446.77 79.72 56821.14 88888.00 2018-04-06 10:46:14.904 096 11446.77 79.74 56821.17 88888.00 2018-04-06 10:46:15.404 096 11446.84 79.81 56821.15 88888.00 2018-04-06 10:46:15.904 096 11446.84 79.84 56821.15 88888.00 2018-04-06 10:46:16.404 096 11446.88 79.89 56821.22 88888.00 2018-04-06 10:46:16.904 096 11446.94 79.95 56821.23 88888.00 2018-04-06 10:46:17.404 096 11447.01 79.98 56821.27 88888.00 2018-04-06 10:46:17.904 096 11447.08 80.05 56821.22 88888.00 2018-04-06 10:46:18.404 096 11447.15 80.04 56821.21 88888.00 2018-04-06 10:46:18.904 096 11447.12 80.04 56821.20 88888.00 2018-04-06 10:46:19.404 096 11447.17 80.13 56821.26 88888.00 2018-04-06 10:46:19.904 096 11447.16 80.16 56821.28 88888.00 2018-04-06 10:46:20.404 096 11447.13 80.18 56821.30 88888.00 2018-04-06 10:46:20.904 096 11447.12 80.20 56821.30 88888.00 2018-04-06 10:46:21.404 096 11447.25 80.26 56821.30 88888.00 2018-04-06 10:46:21.904 096 11447.29 80.33 56821.33 88888.00 2018-04-06 10:46:22.404 096 11447.27 80.38 56821.40 88888.00 2018-04-06 10:46:22.904 096 11447.31 80.41 56821.36 88888.00 2018-04-06 10:46:23.404 096 11447.38 80.46 56821.36 88888.00 2018-04-06 10:46:23.904 096 11447.32 80.47 56821.40 88888.00 2018-04-06 10:46:24.404 096 11447.36 80.48 56821.39 88888.00 2018-04-06 10:46:24.904 096 11447.40 80.50 56821.35 88888.00 2018-04-06 10:46:25.404 096 11447.34 80.52 56821.39 88888.00 2018-04-06 10:46:25.904 096 11447.34 80.60 56821.39 88888.00 2018-04-06 10:46:26.404 096 11447.39 80.62 56821.43 88888.00 2018-04-06 10:46:26.904 096 11447.37 80.56 56821.43 88888.00 2018-04-06 10:46:27.404 096 11447.38 80.62 56821.46 88888.00 2018-04-06 10:46:27.904 096 11447.50 80.60 56821.49 88888.00 2018-04-06 10:46:28.404 096 11447.39 80.59 56821.45 88888.00 2018-04-06 10:46:28.904 096 11447.36 80.64 56821.47 88888.00 2018-04-06 10:46:29.404 096 11447.44 80.63 56821.42 88888.00 2018-04-06 10:46:29.904 096 11447.43 80.64 56821.36 88888.00 2018-04-06 10:46:30.404 096 11447.47 80.62 56821.35 88888.00 2018-04-06 10:46:30.904 096 11447.44 80.63 56821.39 88888.00 2018-04-06 10:46:31.404 096 11447.47 80.63 56821.42 88888.00 2018-04-06 10:46:31.904 096 11447.33 80.63 56821.36 88888.00 2018-04-06 10:46:32.404 096 11447.34 80.64 56821.29 88888.00 2018-04-06 10:46:32.904 096 11447.41 80.64 56821.26 88888.00 2018-04-06 10:46:33.404 096 11447.46 80.61 56821.27 88888.00 2018-04-06 10:46:33.904 096 11447.44 80.60 56821.26 88888.00 2018-04-06 10:46:34.404 096 11447.40 80.62 56821.17 88888.00 2018-04-06 10:46:34.904 096 11447.33 80.59 56821.11 88888.00 2018-04-06 10:46:35.904 096 11447.33 80.56 56821.04 88888.00 2018-04-06 10:46:36.404 096 11447.31 80.52 56821.04 88888.00 2018-04-06 10:46:36.904 096 11447.27 80.50 56821.02 88888.00 2018-04-06 10:46:37.404 096 11447.29 80.50 56821.03 88888.00 2018-04-06 10:46:37.904 096 11447.25 80.48 56821.03 88888.00 2018-04-06 10:46:38.404 096 11447.20 80.45 56820.91 88888.00 2018-04-06 10:46:38.904 096 11447.29 80.45 56820.87 88888.00 2018-04-06 10:46:39.404 096 11447.25 80.42 56820.89 88888.00 2018-04-06 10:46:39.904 096 11447.20 80.43 56820.84 88888.00 2018-04-06 10:46:40.404 096 11447.19 80.41 56820.82 88888.00 2018-04-06 10:46:40.905 096 11447.20 80.36 56820.72 88888.00 2018-04-06 10:46:41.405 096 11447.15 80.33 56820.75 88888.00 2018-04-06 10:46:41.905 096 11447.13 80.35 56820.79 88888.00 2018-04-06 10:46:42.405 096 11447.13 80.34 56820.77 88888.00 2018-04-06 10:46:42.905 096 11447.10 80.33 56820.72 88888.00 2018-04-06 10:46:43.405 096 11447.10 80.29 56820.70 88888.00 2018-04-06 10:46:43.905 096 11447.12 80.35 56820.76 88888.00 2018-04-06 10:46:44.405 096 11447.03 80.39 56820.74 88888.00 2018-04-06 10:46:44.905 096 11446.94 80.39 56820.71 88888.00 2018-04-06 10:46:45.905 096 11446.96 80.35 56820.72 88888.00 2018-04-06 10:46:46.405 096 11446.90 80.33 56820.75 88888.00 2018-04-06 10:46:46.905 096 11446.97 80.33 56820.78 88888.00 2018-04-06 10:46:47.405 096 11447.03 80.26 56820.70 88888.00 2018-04-06 10:46:47.905 096 11446.95 80.21 56820.70 88888.00 2018-04-06 10:46:48.405 096 11446.94 80.16 56820.66 88888.00 2018-04-06 10:46:48.905 096 11446.91 80.18 56820.64 88888.00 2018-04-06 10:46:49.405 096 11446.85 80.15 56820.65 88888.00 2018-04-06 10:46:49.905 096 11446.91 80.12 56820.65 88888.00 2018-04-06 10:46:50.405 096 11446.87 80.14 56820.69 88888.00 2018-04-06 10:46:50.905 096 11446.77 80.14 56820.66 88888.00 2018-04-06 10:46:51.405 096 11446.77 80.15 56820.65 88888.00 2018-04-06 10:46:51.905 096 11446.85 80.12 56820.65 88888.00 2018-04-06 10:46:52.405 096 11446.77 80.09 56820.62 88888.00 2018-04-06 10:46:52.905 096 11446.67 80.06 56820.58 88888.00 2018-04-06 10:46:53.405 096 11446.70 80.04 56820.56 88888.00 2018-04-06 10:46:53.905 096 11446.69 80.07 56820.58 88888.00 2018-04-06 10:46:54.405 096 11446.69 80.12 56820.60 88888.00 2018-04-06 10:46:54.905 096 11446.76 80.09 56820.62 88888.00 2018-04-06 10:46:55.405 096 11446.69 80.08 56820.65 88888.00 2018-04-06 10:46:55.905 096 11446.56 80.06 56820.62 88888.00 2018-04-06 10:46:56.405 096 11446.54 80.08 56820.60 88888.00 2018-04-06 10:46:56.905 096 11446.53 80.05 56820.63 88888.00 2018-04-06 10:46:57.405 096 11446.43 80.02 56820.68 88888.00 2018-04-06 10:46:57.905 096 11446.44 80.01 56820.65 88888.00 2018-04-06 10:46:58.405 096 11446.42 79.99 56820.64 88888.00 2018-04-06 10:46:58.905 096 11446.36 80.02 56820.66 88888.00 2018-04-06 10:46:59.405 096 11446.34 80.07 56820.64 88888.00 2018-04-06 10:46:59.905 096 11446.36 80.04 56820.66 88888.00 2018-04-06 10:47:00.405 096 11446.30 79.98 56820.68 88888.00 2018-04-06 10:47:00.905 096 11446.28 80.00 56820.71 88888.00 2018-04-06 10:47:01.405 096 11446.29 79.99 56820.74 88888.00 2018-04-06 10:47:01.905 096 11446.30 80.00 56820.69 88888.00 2018-04-06 10:47:02.405 096 11446.26 79.99 56820.68 88888.00 2018-04-06 10:47:02.905 096 11446.23 79.98 56820.70 88888.00 2018-04-06 10:47:03.405 096 11446.22 79.98 56820.75 88888.00 2018-04-06 10:47:03.905 096 11446.21 79.99 56820.81 88888.00 2018-04-06 10:47:04.405 096 11446.21 79.98 56820.81 88888.00 2018-04-06 10:47:04.905 096 11446.13 79.96 56820.77 88888.00 2018-04-06 10:47:05.405 096 11446.09 79.98 56820.81 88888.00 2018-04-06 10:47:05.905 096 11446.13 79.95 56820.82 88888.00 2018-04-06 10:47:06.405 096 11446.15 79.95 56820.78 88888.00 2018-04-06 10:47:06.905 096 11446.06 80.00 56820.77 88888.00 2018-04-06 10:47:07.405 096 11446.04 80.01 56820.82 88888.00 2018-04-06 10:47:07.905 096 11446.08 79.99 56820.77 88888.00 2018-04-06 10:47:08.405 096 11446.06 80.02 56820.76 88888.00 2018-04-06 10:47:08.905 096 11446.02 80.11 56820.79 88888.00 2018-04-06 10:47:09.405 096 11446.05 80.11 56820.87 88888.00 2018-04-06 10:47:09.905 096 11446.04 80.05 56820.89 88888.00 2018-04-06 10:47:10.405 096 11446.06 80.06 56820.89 88888.00 2018-04-06 10:47:10.905 096 11446.02 80.07 56820.91 88888.00 2018-04-06 10:47:11.405 096 11446.00 80.05 56820.95 88888.00 2018-04-06 10:47:11.905 096 11445.98 80.05 56820.97 88888.00 2018-04-06 10:47:12.405 096 11446.07 80.12 56821.01 88888.00 2018-04-06 10:47:12.905 096 11446.08 80.11 56820.98 88888.00 2018-04-06 10:47:13.405 096 11446.09 80.09 56820.96 88888.00 2018-04-06 10:47:13.905 096 11446.14 80.14 56820.94 88888.00 2018-04-06 10:47:14.405 096 11446.13 80.14 56820.98 88888.00 2018-04-06 10:47:14.905 096 11446.08 80.18 56820.96 88888.00 2018-04-06 10:47:15.405 096 11446.11 80.20 56820.98 88888.00 2018-04-06 10:47:15.905 096 11446.11 80.20 56821.00 88888.00 2018-04-06 10:47:16.405 096 11446.06 80.19 56821.02 88888.00 2018-04-06 10:47:17.405 096 11446.11 80.18 56820.98 88888.00 2018-04-06 10:47:17.905 096 11446.11 80.15 56820.94 88888.00 2018-04-06 10:47:18.405 096 11446.13 80.19 56820.95 88888.00 2018-04-06 10:47:18.905 096 11446.26 80.27 56820.95 88888.00 2018-04-06 10:47:19.405 096 11446.29 80.28 56820.95 88888.00 2018-04-06 10:47:19.905 096 11446.30 80.36 56820.91 88888.00 2018-04-06 10:47:20.405 096 11446.35 80.36 56820.92 88888.00 2018-04-06 10:47:20.905 096 11446.30 80.35 56820.96 88888.00 2018-04-06 10:47:21.405 096 11446.29 80.43 56820.90 88888.00 2018-04-06 10:47:21.905 096 11446.43 80.49 56820.84 88888.00 2018-04-06 10:47:22.405 096 11446.41 80.50 56820.85 88888.00 2018-04-06 10:47:22.905 096 11446.41 80.55 56820.89 88888.00 2018-04-06 10:47:23.405 096 11446.46 80.61 56820.88 88888.00 2018-04-06 10:47:23.905 096 11446.56 80.59 56820.81 88888.00 2018-04-06 10:47:24.405 096 11446.60 80.57 56820.82 88888.00 2018-04-06 10:47:24.905 096 11446.63 80.57 56820.89 88888.00 2018-04-06 10:47:25.405 096 11446.72 80.63 56820.84 88888.00 2018-04-06 10:47:25.905 096 11446.74 80.62 56820.82 88888.00 2018-04-06 10:47:26.405 096 11446.74 80.70 56820.84 88888.00 2018-04-06 10:47:26.905 096 11446.72 80.72 56820.77 88888.00 2018-04-06 10:47:27.405 096 11446.67 80.68 56820.75 88888.00 2018-04-06 10:47:27.905 096 11446.76 80.72 56820.69 88888.00 2018-04-06 10:47:28.405 096 11446.83 80.74 56820.66 88888.00 2018-04-06 10:47:28.905 096 11446.81 80.74 56820.69 88888.00 2018-04-06 10:47:29.405 096 11446.88 80.77 56820.64 88888.00 2018-04-06 10:47:29.905 096 11446.97 80.79 56820.55 88888.00 2018-04-06 10:47:30.405 096 11446.99 80.76 56820.49 88888.00 2018-04-06 10:47:30.905 096 11447.05 80.81 56820.49 88888.00 2018-04-06 10:47:31.405 096 11447.17 80.82 56820.44 88888.00 2018-04-06 10:47:31.905 096 11447.15 80.75 56820.37 88888.00 2018-04-06 10:47:32.405 096 11447.18 80.79 56820.27 88888.00 2018-04-06 10:47:32.905 096 11447.23 80.81 56820.26 88888.00 2018-04-06 10:47:33.405 096 11447.31 80.83 56820.19 88888.00 2018-04-06 10:47:33.905 096 11447.31 80.83 56820.15 88888.00 2018-04-06 10:47:34.405 096 11447.40 80.84 56820.13 88888.00 2018-04-06 10:47:34.905 096 11447.51 80.86 56820.10 88888.00 2018-04-06 10:47:35.405 096 11447.48 80.82 56819.98 88888.00 2018-04-06 10:47:35.905 096 11447.45 80.83 56819.95 88888.00 2018-04-06 10:47:36.405 096 11447.55 80.81 56819.86 88888.00 2018-04-06 10:47:36.905 096 11447.52 80.80 56819.74 88888.00 2018-04-06 10:47:37.405 096 11447.58 80.80 56819.63 88888.00 2018-04-06 10:47:37.905 096 11447.72 80.79 56819.57 88888.00 2018-04-06 10:47:38.405 096 11447.73 80.79 56819.53 88888.00 2018-04-06 10:47:38.905 096 11447.69 80.83 56819.44 88888.00 2018-04-06 10:47:39.405 096 11447.82 80.81 56819.37 88888.00 2018-04-06 10:47:39.905 096 11447.87 80.79 56819.25 88888.00 2018-04-06 10:47:40.405 096 11447.87 80.77 56819.15 88888.00 2018-04-06 10:47:40.905 096 11447.93 80.81 56819.10 88888.00 2018-04-06 10:47:41.405 096 11447.94 80.76 56819.11 88888.00 2018-04-06 10:47:41.905 096 11447.96 80.76 56819.05 88888.00 2018-04-06 10:47:42.405 096 11448.04 80.79 56818.98 88888.00 2018-04-06 10:47:42.905 096 11448.06 80.74 56818.90 88888.00 2018-04-06 10:47:43.405 096 11448.03 80.70 56818.78 88888.00 2018-04-06 10:47:43.905 096 11448.08 80.74 56818.70 88888.00 2018-04-06 10:47:44.405 096 11448.14 80.74 56818.65 88888.00 2018-04-06 10:47:44.905 096 11448.08 80.70 56818.56 88888.00 2018-04-06 10:47:45.405 096 11448.07 80.69 56818.52 88888.00 2018-04-06 10:47:45.905 096 11448.08 80.67 56818.47 88888.00 2018-04-06 10:47:46.405 096 11448.07 80.64 56818.41 88888.00 2018-04-06 10:47:46.905 096 11448.07 80.64 56818.34 88888.00 2018-04-06 10:47:47.405 096 11448.11 80.61 56818.28 88888.00 2018-04-06 10:47:47.905 096 11448.03 80.60 56818.20 88888.00 2018-04-06 10:47:48.405 096 11448.02 80.61 56818.22 88888.00 2018-04-06 10:47:48.905 096 11448.06 80.62 56818.16 88888.00 2018-04-06 10:47:49.405 096 11448.03 80.59 56818.05 88888.00 2018-04-06 10:47:49.905 096 11448.01 80.60 56817.95 88888.00 2018-04-06 10:47:50.405 096 11448.02 80.57 56817.90 88888.00 2018-04-06 10:47:50.905 096 11448.03 80.56 56817.81 88888.00 2018-04-06 10:47:51.405 096 11448.03 80.54 56817.83 88888.00 2018-04-06 10:47:51.905 096 11448.06 80.55 56817.82 88888.00 2018-04-06 10:47:52.405 096 11448.07 80.48 56817.74 88888.00 2018-04-06 10:47:52.905 096 11448.03 80.43 56817.66 88888.00 2018-04-06 10:47:53.405 096 11448.01 80.45 56817.63 88888.00 2018-04-06 10:47:53.905 096 11447.99 80.43 56817.58 88888.00 2018-04-06 10:47:54.405 096 11447.97 80.39 56817.55 88888.00 2018-04-06 10:47:54.905 096 11447.97 80.36 56817.51 88888.00 2018-04-06 10:47:55.405 096 11447.96 80.29 56817.47 88888.00 2018-04-06 10:47:55.905 096 11447.94 80.30 56817.43 88888.00 2018-04-06 10:47:56.905 096 11447.90 80.30 56817.26 88888.00 2018-04-06 10:47:57.405 096 11447.85 80.28 56817.25 88888.00 2018-04-06 10:47:57.905 096 11447.82 80.28 56817.25 88888.00 2018-04-06 10:47:58.405 096 11447.82 80.28 56817.21 88888.00 2018-04-06 10:47:58.905 096 11447.82 80.26 56817.12 88888.00 2018-04-06 10:47:59.405 096 11447.85 80.25 56817.05 88888.00 2018-04-06 10:47:59.905 096 11447.94 80.20 56816.99 88888.00 2018-04-06 10:48:00.405 096 11447.94 80.14 56816.97 88888.00 2018-04-06 10:48:00.905 096 11447.92 80.13 56816.97 88888.00 2018-04-06 10:48:01.405 096 11447.92 80.09 56816.87 88888.00 2018-04-06 10:48:01.905 096 11447.88 80.07 56816.79 88888.00 2018-04-06 10:48:02.405 096 11447.85 80.06 56816.77 88888.00 2018-04-06 10:48:02.905 096 11447.87 80.02 56816.74 88888.00 2018-04-06 10:48:03.405 096 11447.87 79.98 56816.72 88888.00 2018-04-06 10:48:03.905 096 11447.81 79.94 56816.72 88888.00 2018-04-06 10:48:04.405 096 11447.86 79.94 56816.65 88888.00 2018-04-06 10:48:04.905 096 11447.87 79.91 56816.54 88888.00 2018-04-06 10:48:05.405 096 11447.80 79.80 56816.49 88888.00 2018-04-06 10:48:05.905 096 11447.76 79.74 56816.49 88888.00 2018-04-06 10:48:06.405 096 11447.80 79.73 56816.48 88888.00 2018-04-06 10:48:06.905 096 11447.76 79.67 56816.36 88888.00 2018-04-06 10:48:07.405 096 11447.71 79.65 56816.30 88888.00 2018-04-06 10:48:07.905 096 11447.73 79.65 56816.35 88888.00 2018-04-06 10:48:08.405 096 11447.66 79.60 56816.32 88888.00 2018-04-06 10:48:08.905 096 11447.64 79.58 56816.26 88888.00 2018-04-06 10:48:09.405 096 11447.61 79.53 56816.28 88888.00 2018-04-06 10:48:09.905 096 11447.62 79.46 56816.25 88888.00 2018-04-06 10:48:10.405 096 11447.64 79.46 56816.22 88888.00 2018-04-06 10:48:10.905 096 11447.66 79.46 56816.21 88888.00 2018-04-06 10:48:11.405 096 11447.58 79.39 56816.19 88888.00 2018-04-06 10:48:11.905 096 11447.53 79.38 56816.14 88888.00 2018-04-06 10:48:12.405 096 11447.57 79.33 56816.13 88888.00 2018-04-06 10:48:12.905 096 11447.57 79.28 56816.08 88888.00 2018-04-06 10:48:13.405 096 11447.47 79.27 56816.08 88888.00 2018-04-06 10:48:13.905 096 11447.43 79.31 56816.13 88888.00 2018-04-06 10:48:14.405 096 11447.44 79.27 56816.12 88888.00 2018-04-06 10:48:14.905 096 11447.39 79.20 56816.06 88888.00 2018-04-06 10:48:15.405 096 11447.36 79.21 56816.06 88888.00 2018-04-06 10:48:15.905 096 11447.34 79.17 56816.04 88888.00 2018-04-06 10:48:16.405 096 11447.24 79.11 56816.04 88888.00 2018-04-06 10:48:16.905 096 11447.15 79.10 56816.00 88888.00 2018-04-06 10:48:17.405 096 11447.16 79.07 56816.00 88888.00 2018-04-06 10:48:17.905 096 11447.18 79.02 56816.02 88888.00 2018-04-06 10:48:18.405 096 11447.12 79.05 56816.02 88888.00 2018-04-06 10:48:18.905 096 11447.09 79.03 56816.04 88888.00 2018-04-06 10:48:19.405 096 11447.06 78.98 56816.07 88888.00 2018-04-06 10:48:20.405 096 11446.96 78.93 56816.02 88888.00 2018-04-06 10:48:20.905 096 11446.89 78.91 56816.02 88888.00 2018-04-06 10:48:21.405 096 11446.84 78.92 56816.08 88888.00 2018-04-06 10:48:21.905 096 11446.89 78.96 56816.10 88888.00 2018-04-06 10:48:22.405 096 11446.84 78.96 56816.06 88888.00 2018-04-06 10:48:22.905 096 11446.74 78.92 56816.03 88888.00 2018-04-06 10:48:23.405 096 11446.77 78.89 56816.09 88888.00 2018-04-06 10:48:23.905 096 11446.87 78.90 56816.13 88888.00 2018-04-06 10:48:24.405 096 11446.78 78.83 56816.10 88888.00 2018-04-06 10:48:24.905 096 11446.71 78.78 56816.09 88888.00 2018-04-06 10:48:25.405 096 11446.80 78.77 56816.09 88888.00 2018-04-06 10:48:25.905 096 11446.72 78.79 56816.12 88888.00 2018-04-06 10:48:26.405 096 11446.69 78.79 56816.16 88888.00 2018-04-06 10:48:26.905 096 11446.78 78.83 56816.16 88888.00 2018-04-06 10:48:27.405 096 11446.78 78.80 56816.14 88888.00 2018-04-06 10:48:27.905 096 11446.83 78.79 56816.17 88888.00 2018-04-06 10:48:28.405 096 11446.85 78.77 56816.21 88888.00 2018-04-06 10:48:28.905 096 11446.82 78.78 56816.25 88888.00 2018-04-06 10:48:29.405 096 11446.71 78.82 56816.23 88888.00 2018-04-06 10:48:29.905 096 11446.74 78.79 56816.27 88888.00 2018-04-06 10:48:30.405 096 11446.76 78.75 56816.25 88888.00 2018-04-06 10:48:30.905 096 11446.76 78.78 56816.34 88888.00 2018-04-06 10:48:31.405 096 11446.75 78.80 56816.34 88888.00 2018-04-06 10:48:31.905 096 11446.75 78.73 56816.21 88888.00 2018-04-06 10:48:32.405 096 11446.74 78.70 56816.21 88888.00 2018-04-06 10:48:32.905 096 11446.75 78.72 56816.25 88888.00 2018-04-06 10:48:33.405 096 11446.88 78.73 56816.21 88888.00 2018-04-06 10:48:33.905 096 11446.87 78.72 56816.23 88888.00 2018-04-06 10:48:34.405 096 11446.87 78.75 56816.19 88888.00 2018-04-06 10:48:34.905 096 11446.98 78.78 56816.20 88888.00 2018-04-06 10:48:35.405 096 11446.95 78.76 56816.23 88888.00 2018-04-06 10:48:35.905 096 11446.94 78.79 56816.29 88888.00 2018-04-06 10:48:36.405 096 11446.99 78.82 56816.29 88888.00 2018-04-06 10:48:36.905 096 11447.01 78.84 56816.25 88888.00 2018-04-06 10:48:37.405 096 11446.98 78.85 56816.26 88888.00 2018-04-06 10:48:37.905 096 11447.02 78.80 56816.29 88888.00 2018-04-06 10:48:38.405 096 11447.02 78.80 56816.28 88888.00 2018-04-06 10:48:38.905 096 11447.02 78.79 56816.23 88888.00 2018-04-06 10:48:39.405 096 11447.10 78.79 56816.21 88888.00 2018-04-06 10:48:39.905 096 11447.15 78.79 56816.26 88888.00 2018-04-06 10:48:40.406 096 11447.15 78.80 56816.23 88888.00 2018-04-06 10:48:40.906 096 11447.19 78.83 56816.22 88888.00 2018-04-06 10:48:41.406 096 11447.25 78.79 56816.20 88888.00 2018-04-06 10:48:41.906 096 11447.24 78.76 56816.20 88888.00 2018-04-06 10:48:42.406 096 11447.25 78.79 56816.17 88888.00 2018-04-06 10:48:42.906 096 11447.33 78.82 56816.21 88888.00 2018-04-06 10:48:43.406 096 11447.30 78.77 56816.25 88888.00 2018-04-06 10:48:43.906 096 11447.38 78.80 56816.19 88888.00 2018-04-06 10:48:44.406 096 11447.41 78.85 56816.15 88888.00 2018-04-06 10:48:44.906 096 11447.41 78.84 56816.17 88888.00 2018-04-06 10:48:45.406 096 11447.38 78.83 56816.20 88888.00 2018-04-06 10:48:45.906 096 11447.40 78.80 56816.17 88888.00 2018-04-06 10:48:46.406 096 11447.43 78.77 56816.15 88888.00 2018-04-06 10:48:46.906 096 11447.50 78.80 56816.14 88888.00 2018-04-06 10:48:47.406 096 11447.55 78.90 56816.17 88888.00 2018-04-06 10:48:47.906 096 11447.59 78.92 56816.21 88888.00 2018-04-06 10:48:48.406 096 11447.61 78.94 56816.17 88888.00 2018-04-06 10:48:48.906 096 11447.65 78.93 56816.12 88888.00 2018-04-06 10:48:49.406 096 11447.64 78.96 56816.07 88888.00 2018-04-06 10:48:49.906 096 11447.61 78.97 56816.07 88888.00 2018-04-06 10:48:50.406 096 11447.71 78.99 56816.06 88888.00 2018-04-06 10:48:50.906 096 11447.76 79.02 56816.04 88888.00 2018-04-06 10:48:51.406 096 11447.76 79.03 56816.03 88888.00 2018-04-06 10:48:51.906 096 11447.83 79.04 56816.02 88888.00 2018-04-06 10:48:52.406 096 11447.89 79.00 56816.02 88888.00 2018-04-06 10:48:52.906 096 11447.92 78.97 56816.00 88888.00 2018-04-06 10:48:53.406 096 11448.02 79.02 56815.97 88888.00 2018-04-06 10:48:53.906 096 11448.03 79.05 56816.00 88888.00 2018-04-06 10:48:54.406 096 11447.99 79.04 56815.99 88888.00 2018-04-06 10:48:54.906 096 11447.96 79.07 56815.91 88888.00 2018-04-06 10:48:55.406 096 11448.06 79.07 56815.83 88888.00 2018-04-06 10:48:55.906 096 11448.04 79.06 56815.80 88888.00 2018-04-06 10:48:56.406 096 11448.06 79.09 56815.85 88888.00 2018-04-06 10:48:56.906 096 11448.16 79.12 56815.83 88888.00 2018-04-06 10:48:57.406 096 11448.20 79.12 56815.76 88888.00 2018-04-06 10:48:57.906 096 11448.20 79.12 56815.74 88888.00 2018-04-06 10:48:58.406 096 11448.24 79.12 56815.68 88888.00 2018-04-06 10:48:58.906 096 11448.24 79.14 56815.72 88888.00 2018-04-06 10:48:59.906 096 11448.34 79.16 56815.70 88888.00 2018-04-06 10:49:00.406 096 11448.35 79.17 56815.67 88888.00 2018-04-06 10:49:00.906 096 11448.29 79.19 56815.62 88888.00 2018-04-06 10:49:01.406 096 11448.28 79.21 56815.59 88888.00 2018-04-06 10:49:01.906 096 11448.24 79.23 56815.61 88888.00 2018-04-06 10:49:02.406 096 11448.27 79.21 56815.53 88888.00 2018-04-06 10:49:02.906 096 11448.31 79.24 56815.53 88888.00 2018-04-06 10:49:03.406 096 11448.37 79.27 56815.52 88888.00 2018-04-06 10:49:03.906 096 11448.30 79.21 56815.53 88888.00 2018-04-06 10:49:04.406 096 11448.28 79.20 56815.56 88888.00 2018-04-06 10:49:04.906 096 11448.30 79.16 56815.52 88888.00 2018-04-06 10:49:05.406 096 11448.26 79.13 56815.50 88888.00 2018-04-06 10:49:05.906 096 11448.26 79.16 56815.51 88888.00 2018-04-06 10:49:06.406 096 11448.33 79.12 56815.51 88888.00 2018-04-06 10:49:06.906 096 11448.33 79.09 56815.51 88888.00 2018-04-06 10:49:07.406 096 11448.23 79.06 56815.51 88888.00 2018-04-06 10:49:07.906 096 11448.26 79.07 56815.48 88888.00 2018-04-06 10:49:08.406 096 11448.30 79.06 56815.45 88888.00 2018-04-06 10:49:08.906 096 11448.21 79.02 56815.46 88888.00 2018-04-06 10:49:09.406 096 11448.16 79.02 56815.35 88888.00 2018-04-06 10:49:09.906 096 11448.16 79.02 56815.33 88888.00 2018-04-06 10:49:10.406 096 11448.14 78.97 56815.36 88888.00 2018-04-06 10:49:10.906 096 11448.22 78.97 56815.33 88888.00 2018-04-06 10:49:11.406 096 11448.29 78.94 56815.33 88888.00 2018-04-06 10:49:11.906 096 11448.19 78.96 56815.36 88888.00 2018-04-06 10:49:12.406 096 11448.16 78.91 56815.37 88888.00 2018-04-06 10:49:12.906 096 11448.20 78.89 56815.42 88888.00 2018-04-06 10:49:13.406 096 11448.22 78.87 56815.37 88888.00 2018-04-06 10:49:13.906 096 11448.20 78.89 56815.35 88888.00 2018-04-06 10:49:14.406 096 11448.22 78.89 56815.31 88888.00 2018-04-06 10:49:14.906 096 11448.24 78.80 56815.26 88888.00 2018-04-06 10:49:15.406 096 11448.23 78.82 56815.25 88888.00 2018-04-06 10:49:15.906 096 11448.26 78.84 56815.27 88888.00 2018-04-06 10:49:16.406 096 11448.20 78.80 56815.29 88888.00 2018-04-06 10:49:16.906 096 11448.19 78.77 56815.26 88888.00 2018-04-06 10:49:17.406 096 11448.22 78.80 56815.22 88888.00 2018-04-06 10:49:17.906 096 11448.23 78.76 56815.22 88888.00 2018-04-06 10:49:18.406 096 11448.23 78.73 56815.18 88888.00 2018-04-06 10:49:18.906 096 11448.27 78.77 56815.20 88888.00 2018-04-06 10:49:19.406 096 11448.33 78.79 56815.17 88888.00 2018-04-06 10:49:19.906 096 11448.31 78.77 56815.12 88888.00 2018-04-06 10:49:20.406 096 11448.34 78.79 56815.14 88888.00 2018-04-06 10:49:20.906 096 11448.38 78.79 56815.05 88888.00 2018-04-06 10:49:21.406 096 11448.28 78.76 56815.00 88888.00 2018-04-06 10:49:21.906 096 11448.30 78.76 56815.03 88888.00 2018-04-06 10:49:22.406 096 11448.37 78.75 56815.00 88888.00 2018-04-06 10:49:22.906 096 11448.40 78.73 56814.97 88888.00 2018-04-06 10:49:23.406 096 11448.37 78.75 56814.98 88888.00 2018-04-06 10:49:23.906 096 11448.43 78.72 56814.92 88888.00 2018-04-06 10:49:24.406 096 11448.41 78.69 56814.93 88888.00 2018-04-06 10:49:24.906 096 11448.30 78.68 56814.95 88888.00 2018-04-06 10:49:25.406 096 11448.38 78.64 56814.94 88888.00 2018-04-06 10:49:25.906 096 11448.40 78.64 56814.91 88888.00 2018-04-06 10:49:26.406 096 11448.36 78.64 56814.88 88888.00 2018-04-06 10:49:26.906 096 11448.41 78.64 56814.87 88888.00 2018-04-06 10:49:27.406 096 11448.41 78.63 56814.88 88888.00 2018-04-06 10:49:27.906 096 11448.33 78.58 56814.88 88888.00 2018-04-06 10:49:28.406 096 11448.34 78.53 56814.90 88888.00 2018-04-06 10:49:28.906 096 11448.33 78.49 56814.87 88888.00 2018-04-06 10:49:29.406 096 11448.22 78.44 56814.74 88888.00 2018-04-06 10:49:29.906 096 11448.22 78.49 56814.75 88888.00 2018-04-06 10:49:30.406 096 11448.24 78.46 56814.75 88888.00 2018-04-06 10:49:30.906 096 11448.19 78.41 56814.75 88888.00 2018-04-06 10:49:31.406 096 11448.24 78.37 56814.80 88888.00 2018-04-06 10:49:31.906 096 11448.27 78.34 56814.75 88888.00 2018-04-06 10:49:32.406 096 11448.23 78.26 56814.69 88888.00 2018-04-06 10:49:33.406 096 11448.23 78.28 56814.77 88888.00 2018-04-06 10:49:33.906 096 11448.17 78.23 56814.69 88888.00 2018-04-06 10:49:34.406 096 11448.13 78.19 56814.65 88888.00 2018-04-06 10:49:34.906 096 11448.14 78.19 56814.65 88888.00 2018-04-06 10:49:35.406 096 11448.16 78.21 56814.61 88888.00 2018-04-06 10:49:35.906 096 11448.13 78.15 56814.62 88888.00 2018-04-06 10:49:36.406 096 11448.16 78.11 56814.63 88888.00 2018-04-06 10:49:36.906 096 11448.15 78.15 56814.60 88888.00 2018-04-06 10:49:37.406 096 11448.11 78.15 56814.63 88888.00 2018-04-06 10:49:37.906 096 11448.19 78.15 56814.62 88888.00 2018-04-06 10:49:38.406 096 11448.13 78.10 56814.56 88888.00 2018-04-06 10:49:38.906 096 11448.10 78.11 56814.49 88888.00 2018-04-06 10:49:39.406 096 11448.19 78.04 56814.45 88888.00 2018-04-06 10:49:39.906 096 11448.16 78.07 56814.40 88888.00 2018-04-06 10:49:40.406 096 11448.17 78.08 56814.35 88888.00 2018-04-06 10:49:40.906 096 11448.21 78.04 56814.40 88888.00 2018-04-06 10:49:41.406 096 11448.27 78.01 56814.41 88888.00 2018-04-06 10:49:41.906 096 11448.20 78.00 56814.40 88888.00 2018-04-06 10:49:42.406 096 11448.23 77.98 56814.41 88888.00 2018-04-06 10:49:42.906 096 11448.29 77.96 56814.41 88888.00 2018-04-06 10:49:43.406 096 11448.26 77.97 56814.36 88888.00 2018-04-06 10:49:43.906 096 11448.24 77.90 56814.35 88888.00 2018-04-06 10:49:44.406 096 11448.33 77.67 56814.34 88888.00 2018-04-06 10:49:44.906 096 11448.30 77.84 56814.26 88888.00 2018-04-06 10:49:45.406 096 11448.28 77.92 56814.23 88888.00 2018-04-06 10:49:45.906 096 11448.31 77.95 56814.30 88888.00 2018-04-06 10:49:46.406 096 11448.33 77.97 56814.28 88888.00 2018-04-06 10:49:46.906 096 11448.38 77.96 56814.33 88888.00 2018-04-06 10:49:47.406 096 11448.40 77.96 56814.34 88888.00 2018-04-06 10:49:47.906 096 11448.42 77.94 56814.30 88888.00 2018-04-06 10:49:48.406 096 11448.41 77.95 56814.31 88888.00 2018-04-06 10:49:48.906 096 11448.45 77.98 56814.29 88888.00 2018-04-06 10:49:49.406 096 11448.52 77.95 56814.29 88888.00 2018-04-06 10:49:49.906 096 11448.49 77.92 56814.30 88888.00 2018-04-06 10:49:50.406 096 11448.54 77.98 56814.37 88888.00 2018-04-06 10:49:50.906 096 11448.54 78.00 56814.43 88888.00 2018-04-06 10:49:51.406 096 11448.50 77.96 56814.41 88888.00 2018-04-06 10:49:51.906 096 11448.56 77.96 56814.39 88888.00 2018-04-06 10:49:52.406 096 11448.62 77.97 56814.41 88888.00 2018-04-06 10:49:52.906 096 11448.58 77.97 56814.43 88888.00 2018-04-06 10:49:53.406 096 11448.59 77.97 56814.42 88888.00 2018-04-06 10:49:53.906 096 11448.61 77.96 56814.37 88888.00 2018-04-06 10:49:54.406 096 11448.57 77.95 56814.39 88888.00 2018-04-06 10:49:54.906 096 11448.57 77.89 56814.40 88888.00 2018-04-06 10:49:55.406 096 11448.59 77.85 56814.48 88888.00 2018-04-06 10:49:55.906 096 11448.58 77.95 56814.49 88888.00 2018-04-06 10:49:56.406 096 11448.62 77.97 56814.52 88888.00 2018-04-06 10:49:56.906 096 11448.66 77.92 56814.52 88888.00 2018-04-06 10:49:57.406 096 11448.69 77.87 56814.48 88888.00 2018-04-06 10:49:57.906 096 11448.65 77.82 56814.48 88888.00 2018-04-06 10:49:58.406 096 11448.70 77.78 56814.47 88888.00 2018-04-06 10:49:58.906 096 11448.68 77.77 56814.47 88888.00 2018-04-06 10:49:59.406 096 11448.59 77.80 56814.43 88888.00 2018-04-06 10:49:59.906 096 11448.59 77.78 56814.47 88888.00 2018-04-06 10:50:00.406 096 11448.59 77.76 56814.52 88888.00 2018-04-06 10:50:00.906 096 11448.56 77.67 56814.53 88888.00 2018-04-06 10:50:01.406 096 11448.56 77.67 56814.49 88888.00 2018-04-06 10:50:01.906 096 11448.61 77.64 56814.42 88888.00 2018-04-06 10:50:02.406 096 11448.58 77.58 56814.36 88888.00 2018-04-06 10:50:02.906 096 11448.58 77.56 56814.36 88888.00 2018-04-06 10:50:03.406 096 11448.62 77.55 56814.31 88888.00 2018-04-06 10:50:03.906 096 11448.59 77.53 56814.28 88888.00 2018-04-06 10:50:04.406 096 11448.49 77.48 56814.33 88888.00 2018-04-06 10:50:04.906 096 11448.56 77.42 56814.35 88888.00 2018-04-06 10:50:05.406 096 11448.51 77.41 56814.34 88888.00 2018-04-06 10:50:05.906 096 11448.43 77.42 56814.29 88888.00 2018-04-06 10:50:06.406 096 11448.51 77.40 56814.29 88888.00 2018-04-06 10:50:06.906 096 11448.50 77.30 56814.26 88888.00 2018-04-06 10:50:07.406 096 11448.43 77.23 56814.21 88888.00 2018-04-06 10:50:07.906 096 11448.41 77.26 56814.15 88888.00 2018-04-06 10:50:08.406 096 11448.34 77.19 56814.05 88888.00 2018-04-06 10:50:08.906 096 11448.21 77.09 56813.98 88888.00 2018-04-06 10:50:09.406 096 11448.26 77.06 56814.01 88888.00 2018-04-06 10:50:09.906 096 11448.23 77.01 56813.98 88888.00 2018-04-06 10:50:10.406 096 11448.16 76.99 56813.92 88888.00 2018-04-06 10:50:10.906 096 11448.14 76.96 56813.90 88888.00 2018-04-06 10:50:11.406 096 11448.13 76.92 56813.84 88888.00 2018-04-06 10:50:11.906 096 11448.08 76.85 56813.86 88888.00 2018-04-06 10:50:12.406 096 11448.03 76.85 56813.85 88888.00 2018-04-06 10:50:12.906 096 11447.96 76.78 56813.81 88888.00 2018-04-06 10:50:13.406 096 11447.83 76.65 56813.72 88888.00 2018-04-06 10:50:13.906 096 11447.87 76.60 56813.68 88888.00 2018-04-06 10:50:14.906 096 11447.80 76.60 56813.65 88888.00 2018-04-06 10:50:15.406 096 11447.76 76.55 56813.63 88888.00 2018-04-06 10:50:15.906 096 11447.79 76.52 56813.63 88888.00 2018-04-06 10:50:16.406 096 11447.72 76.44 56813.58 88888.00 2018-04-06 10:50:16.906 096 11447.67 76.44 56813.56 88888.00 2018-04-06 10:50:17.406 096 11447.62 76.42 56813.56 88888.00 2018-04-06 10:50:17.906 096 11447.59 76.34 56813.52 88888.00 2018-04-06 10:50:18.406 096 11447.54 76.30 56813.56 88888.00 2018-04-06 10:50:18.906 096 11447.51 76.26 56813.57 88888.00 2018-04-06 10:50:19.406 096 11447.45 76.23 56813.56 88888.00 2018-04-06 10:50:19.906 096 11447.44 76.17 56813.54 88888.00 2018-04-06 10:50:20.406 096 11447.43 76.15 56813.50 88888.00 2018-04-06 10:50:20.906 096 11447.39 76.19 56813.40 88888.00 2018-04-06 10:50:21.406 096 11447.38 76.18 56813.27 88888.00 2018-04-06 10:50:21.906 096 11447.39 76.14 56813.31 88888.00 2018-04-06 10:50:22.906 096 11447.34 76.05 56813.34 88888.00 2018-04-06 10:50:23.406 096 11447.32 76.01 56813.32 88888.00 2018-04-06 10:50:23.906 096 11447.37 75.99 56813.31 88888.00 2018-04-06 10:50:24.906 096 11447.34 75.71 56813.25 88888.00 2018-04-06 10:50:25.406 096 11447.38 75.73 56813.23 88888.00 2018-04-06 10:50:25.906 096 11447.37 75.84 56813.19 88888.00 2018-04-06 10:50:26.406 096 11447.34 75.84 56813.14 88888.00 2018-04-06 10:50:26.906 096 11447.38 75.81 56813.08 88888.00 2018-04-06 10:50:27.406 096 11447.40 75.78 56813.06 88888.00 2018-04-06 10:50:27.906 096 11447.39 75.77 56812.98 88888.00 2018-04-06 10:50:28.406 096 11447.47 75.77 56812.93 88888.00 2018-04-06 10:50:28.906 096 11447.43 75.71 56812.91 88888.00 2018-04-06 10:50:29.406 096 11447.31 75.65 56812.89 88888.00 2018-04-06 10:50:29.906 096 11447.36 75.66 56812.89 88888.00 2018-04-06 10:50:30.406 096 11447.41 75.64 56812.86 88888.00 2018-04-06 10:50:30.906 096 11447.37 75.63 56812.77 88888.00 2018-04-06 10:50:31.406 096 11447.46 75.58 56812.70 88888.00 2018-04-06 10:50:31.906 096 11447.48 75.57 56812.72 88888.00 2018-04-06 10:50:32.906 096 11447.46 75.56 56812.57 88888.00 2018-04-06 10:50:33.406 096 11447.47 75.58 56812.55 88888.00 2018-04-06 10:50:33.906 096 11447.46 75.55 56812.49 88888.00 2018-04-06 10:50:34.406 096 11447.47 75.51 56812.46 88888.00 2018-04-06 10:50:34.906 096 11447.55 75.50 56812.49 88888.00 2018-04-06 10:50:35.406 096 11447.48 75.38 56812.50 88888.00 2018-04-06 10:50:35.906 096 11447.45 75.39 56812.50 88888.00 2018-04-06 10:50:36.406 096 11447.54 75.42 56812.48 88888.00 2018-04-06 10:50:36.906 096 11447.52 75.36 56812.48 88888.00 2018-04-06 10:50:37.406 096 11447.52 75.36 56812.47 88888.00 2018-04-06 10:50:37.906 096 11447.57 75.32 56812.42 88888.00 2018-04-06 10:50:38.406 096 11447.52 75.35 56812.43 88888.00 2018-04-06 10:50:38.906 096 11447.54 75.31 56812.42 88888.00 2018-04-06 10:50:39.406 096 11447.54 75.28 56812.41 88888.00 2018-04-06 10:50:39.906 096 11447.53 75.24 56812.37 88888.00 2018-04-06 10:50:40.406 096 11447.57 75.28 56812.42 88888.00 2018-04-06 10:50:40.906 096 11447.47 75.30 56812.46 88888.00 2018-04-06 10:50:41.406 096 11447.50 75.24 56812.38 88888.00 2018-04-06 10:50:41.906 096 11447.47 75.21 56812.42 88888.00 2018-04-06 10:50:42.406 096 11447.46 75.23 56812.46 88888.00 2018-04-06 10:50:42.907 096 11447.50 75.23 56812.42 88888.00 2018-04-06 10:50:43.407 096 11447.46 75.22 56812.44 88888.00 2018-04-06 10:50:43.907 096 11447.41 75.24 56812.50 88888.00 2018-04-06 10:50:44.407 096 11447.46 75.19 56812.47 88888.00 2018-04-06 10:50:44.907 096 11447.41 75.17 56812.41 88888.00 2018-04-06 10:50:45.407 096 11447.41 75.15 56812.47 88888.00 2018-04-06 10:50:45.907 096 11447.45 75.16 56812.50 88888.00 2018-04-06 10:50:46.407 096 11447.43 75.12 56812.42 88888.00 2018-04-06 10:50:46.907 096 11447.39 75.12 56812.48 88888.00 2018-04-06 10:50:47.407 096 11447.43 75.12 56812.47 88888.00 2018-04-06 10:50:47.907 096 11447.45 75.06 56812.44 88888.00 2018-04-06 10:50:48.407 096 11447.40 75.06 56812.44 88888.00 2018-04-06 10:50:48.907 096 11447.38 75.10 56812.47 88888.00 2018-04-06 10:50:49.407 096 11447.38 75.04 56812.53 88888.00 2018-04-06 10:50:49.907 096 11447.31 75.01 56812.50 88888.00 2018-04-06 10:50:50.407 096 11447.36 74.82 56812.54 88888.00 2018-04-06 10:50:50.907 096 11447.39 74.65 56812.55 88888.00 2018-04-06 10:50:51.407 096 11447.29 74.61 56812.54 88888.00 2018-04-06 10:50:51.907 096 11447.26 74.82 56812.49 88888.00 2018-04-06 10:50:52.407 096 11447.29 74.71 56812.50 88888.00 2018-04-06 10:50:52.907 096 11447.23 74.84 56812.53 88888.00 2018-04-06 10:50:53.407 096 11447.20 74.97 56812.54 88888.00 2018-04-06 10:50:53.907 096 11447.20 74.95 56812.55 88888.00 2018-04-06 10:50:54.407 096 11447.12 74.94 56812.59 88888.00 2018-04-06 10:50:54.907 096 11447.13 74.97 56812.54 88888.00 2018-04-06 10:50:55.407 096 11447.24 74.94 56812.55 88888.00 2018-04-06 10:50:55.907 096 11447.26 74.91 56812.61 88888.00 2018-04-06 10:50:56.407 096 11447.18 74.91 56812.61 88888.00 2018-04-06 10:50:56.907 096 11447.19 74.89 56812.61 88888.00 2018-04-06 10:50:57.407 096 11447.18 74.68 56812.60 88888.00 2018-04-06 10:50:57.907 096 11447.20 74.81 56812.60 88888.00 2018-04-06 10:50:58.407 096 11447.23 74.84 56812.61 88888.00 2018-04-06 10:50:58.907 096 11447.24 74.81 56812.60 88888.00 2018-04-06 10:50:59.407 096 11447.22 74.85 56812.61 88888.00 2018-04-06 10:50:59.907 096 11447.20 74.88 56812.59 88888.00 2018-04-06 10:51:00.407 096 11447.22 74.82 56812.66 88888.00 2018-04-06 10:51:00.907 096 11447.23 74.82 56812.66 88888.00 2018-04-06 10:51:01.407 096 11447.22 74.88 56812.67 88888.00 2018-04-06 10:51:01.907 096 11447.26 74.85 56812.74 88888.00 2018-04-06 10:51:02.407 096 11447.31 74.82 56812.75 88888.00 2018-04-06 10:51:02.907 096 11447.27 74.85 56812.74 88888.00 2018-04-06 10:51:03.407 096 11447.39 74.87 56812.77 88888.00 2018-04-06 10:51:03.907 096 11447.41 74.84 56812.87 88888.00 2018-04-06 10:51:04.407 096 11447.43 74.87 56812.91 88888.00 2018-04-06 10:51:04.907 096 11447.44 74.95 56812.92 88888.00 2018-04-06 10:51:05.407 096 11447.41 74.94 56812.86 88888.00 2018-04-06 10:51:05.907 096 11447.45 74.94 56812.86 88888.00 2018-04-06 10:51:06.407 096 11447.45 74.94 56812.91 88888.00 2018-04-06 10:51:06.907 096 11447.44 74.92 56812.94 88888.00 2018-04-06 10:51:07.407 096 11447.37 74.96 56812.95 88888.00 2018-04-06 10:51:07.907 096 11447.41 74.99 56812.96 88888.00 2018-04-06 10:51:08.407 096 11447.53 74.98 56813.02 88888.00 2018-04-06 10:51:08.907 096 11447.53 74.95 56813.02 88888.00 2018-04-06 10:51:09.407 096 11447.53 74.94 56813.08 88888.00 2018-04-06 10:51:09.907 096 11447.55 74.97 56813.12 88888.00 2018-04-06 10:51:10.407 096 11447.51 74.99 56813.12 88888.00 2018-04-06 10:51:10.907 096 11447.55 75.04 56813.17 88888.00 2018-04-06 10:51:11.407 096 11447.68 75.03 56813.24 88888.00 2018-04-06 10:51:11.907 096 11447.67 75.02 56813.27 88888.00 2018-04-06 10:51:12.407 096 11447.57 75.02 56813.28 88888.00 2018-04-06 10:51:12.907 096 11447.65 75.04 56813.38 88888.00 2018-04-06 10:51:13.407 096 11447.65 75.04 56813.37 88888.00 2018-04-06 10:51:13.907 096 11447.64 75.09 56813.34 88888.00 2018-04-06 10:51:14.407 096 11447.64 75.15 56813.46 88888.00 2018-04-06 10:51:14.907 096 11447.52 75.16 56813.37 88888.00 2018-04-06 10:51:15.407 096 11447.46 75.10 56813.46 88888.00 2018-04-06 10:51:15.907 096 11447.53 75.16 56813.57 88888.00 2018-04-06 10:51:16.407 096 11447.52 75.18 56813.65 88888.00 2018-04-06 10:51:16.907 096 11447.47 75.15 56813.68 88888.00 2018-04-06 10:51:17.407 096 11447.46 75.11 56813.68 88888.00 2018-04-06 10:51:17.907 096 11447.44 75.10 56813.70 88888.00 2018-04-06 10:51:18.407 096 11447.37 75.13 56813.78 88888.00 2018-04-06 10:51:18.907 096 11447.34 75.16 56813.83 88888.00 2018-04-06 10:51:19.407 096 11447.38 75.13 56813.86 88888.00 2018-04-06 10:51:19.907 096 11447.31 75.09 56813.85 88888.00 2018-04-06 10:51:20.407 096 11447.29 75.03 56813.88 88888.00 2018-04-06 10:51:20.907 096 11447.26 75.04 56813.95 88888.00 2018-04-06 10:51:21.407 096 11447.22 75.08 56813.97 88888.00 2018-04-06 10:51:21.907 096 11447.11 75.08 56814.00 88888.00 2018-04-06 10:51:22.407 096 11447.08 75.06 56814.05 88888.00 2018-04-06 10:51:22.907 096 11446.99 75.08 56814.10 88888.00 2018-04-06 10:51:23.407 096 11446.91 75.06 56814.11 88888.00 2018-04-06 10:51:23.907 096 11446.91 75.05 56814.16 88888.00 2018-04-06 10:51:24.407 096 11446.85 74.98 56814.20 88888.00 2018-04-06 10:51:24.907 096 11446.76 74.98 56814.26 88888.00 2018-04-06 10:51:25.407 096 11446.74 75.04 56814.27 88888.00 2018-04-06 10:51:25.907 096 11446.68 74.98 56814.33 88888.00 2018-04-06 10:51:26.407 096 11446.58 74.94 56814.42 88888.00 2018-04-06 10:51:26.907 096 11446.61 74.97 56814.48 88888.00 2018-04-06 10:51:27.407 096 11446.62 74.92 56814.52 88888.00 2018-04-06 10:51:27.907 096 11446.55 74.90 56814.50 88888.00 2018-04-06 10:51:28.407 096 11446.47 74.89 56814.47 88888.00 2018-04-06 10:51:28.907 096 11446.43 74.87 56814.50 88888.00 2018-04-06 10:51:29.407 096 11446.39 74.88 56814.56 88888.00 2018-04-06 10:51:29.907 096 11446.39 74.88 56814.66 88888.00 2018-04-06 10:51:30.407 096 11446.36 74.85 56814.67 88888.00 2018-04-06 10:51:30.907 096 11446.22 74.85 56814.67 88888.00 2018-04-06 10:51:31.407 096 11446.25 74.89 56814.81 88888.00 2018-04-06 10:51:31.907 096 11446.26 74.88 56814.87 88888.00 2018-04-06 10:51:32.407 096 11446.16 74.88 56814.92 88888.00 2018-04-06 10:51:32.907 096 11446.14 74.92 56814.93 88888.00 2018-04-06 10:51:33.407 096 11446.19 74.89 56814.93 88888.00 2018-04-06 10:51:33.907 096 11446.07 74.84 56814.94 88888.00 2018-04-06 10:51:34.407 096 11446.00 74.87 56815.00 88888.00 2018-04-06 10:51:34.907 096 11446.02 74.89 56815.05 88888.00 2018-04-06 10:51:35.407 096 11446.01 74.88 56815.10 88888.00 2018-04-06 10:51:35.907 096 11445.95 74.90 56815.14 88888.00 2018-04-06 10:51:36.407 096 11446.02 74.92 56815.17 88888.00 2018-04-06 10:51:36.907 096 11446.00 74.94 56815.19 88888.00 2018-04-06 10:51:37.407 096 11445.93 74.98 56815.18 88888.00 2018-04-06 10:51:37.907 096 11445.99 74.99 56815.24 88888.00 2018-04-06 10:51:38.407 096 11446.05 74.98 56815.32 88888.00 2018-04-06 10:51:38.907 096 11445.94 74.95 56815.30 88888.00 2018-04-06 10:51:39.407 096 11445.93 74.96 56815.35 88888.00 2018-04-06 10:51:39.907 096 11445.97 74.94 56815.37 88888.00 2018-04-06 10:51:40.407 096 11445.88 74.94 56815.49 88888.00 2018-04-06 10:51:40.907 096 11445.93 75.01 56815.61 88888.00 2018-04-06 10:51:41.407 096 11446.01 74.99 56815.62 88888.00 2018-04-06 10:51:41.907 096 11445.98 75.06 56815.58 88888.00 2018-04-06 10:51:42.407 096 11446.01 75.10 56815.62 88888.00 2018-04-06 10:51:42.907 096 11446.02 75.15 56815.67 88888.00 2018-04-06 10:51:43.407 096 11446.01 75.12 56815.81 88888.00 2018-04-06 10:51:43.907 096 11446.04 75.16 56815.83 88888.00 2018-04-06 10:51:44.407 096 11446.09 75.06 56815.83 88888.00 2018-04-06 10:51:44.907 096 11446.04 75.03 56815.91 88888.00 2018-04-06 10:51:45.407 096 11446.04 75.22 56815.99 88888.00 2018-04-06 10:51:45.907 096 11446.11 75.31 56816.00 88888.00 2018-04-06 10:51:46.407 096 11446.11 75.38 56815.94 88888.00 2018-04-06 10:51:46.907 096 11446.09 75.45 56815.96 88888.00 2018-04-06 10:51:47.907 096 11446.28 75.49 56816.13 88888.00 2018-04-06 10:51:48.407 096 11446.19 75.51 56816.16 88888.00 2018-04-06 10:51:48.907 096 11446.23 75.56 56816.25 88888.00 2018-04-06 10:51:49.407 096 11446.27 75.62 56816.32 88888.00 2018-04-06 10:51:49.907 096 11446.20 75.63 56816.35 88888.00 2018-04-06 10:51:50.407 096 11446.30 75.69 56816.45 88888.00 2018-04-06 10:51:50.907 096 11446.42 75.74 56816.46 88888.00 2018-04-06 10:51:51.407 096 11446.39 75.81 56816.49 88888.00 2018-04-06 10:51:51.907 096 11446.39 75.81 56816.54 88888.00 2018-04-06 10:51:52.407 096 11446.48 75.79 56816.60 88888.00 2018-04-06 10:51:52.907 096 11446.53 75.85 56816.64 88888.00 2018-04-06 10:51:53.407 096 11446.55 75.99 56816.70 88888.00 2018-04-06 10:51:53.907 096 11446.63 76.08 56816.72 88888.00 2018-04-06 10:51:54.407 096 11446.60 76.11 56816.78 88888.00 2018-04-06 10:51:54.907 096 11446.55 76.14 56816.81 88888.00 2018-04-06 10:51:55.407 096 11446.60 76.18 56816.89 88888.00 2018-04-06 10:51:55.907 096 11446.65 76.17 56816.91 88888.00 2018-04-06 10:51:56.407 096 11446.70 76.19 56816.93 88888.00 2018-04-06 10:51:56.907 096 11446.75 76.26 56816.93 88888.00 2018-04-06 10:51:57.407 096 11446.77 76.30 56817.00 88888.00 2018-04-06 10:51:57.907 096 11446.75 76.30 56817.04 88888.00 2018-04-06 10:51:58.407 096 11446.83 76.35 56817.11 88888.00 2018-04-06 10:51:58.907 096 11446.88 76.38 56817.13 88888.00 2018-04-06 10:51:59.407 096 11446.85 76.40 56817.16 88888.00 2018-04-06 10:51:59.907 096 11446.85 76.41 56817.16 88888.00 2018-04-06 10:52:00.407 096 11446.94 76.42 56817.22 88888.00 2018-04-06 10:52:00.907 096 11446.94 76.45 56817.30 88888.00 2018-04-06 10:52:01.407 096 11447.01 76.47 56817.31 88888.00 2018-04-06 10:52:01.907 096 11447.05 76.48 56817.35 88888.00 2018-04-06 10:52:02.407 096 11446.98 76.61 56817.42 88888.00 2018-04-06 10:52:02.907 096 11446.98 76.66 56817.39 88888.00 2018-04-06 10:52:03.407 096 11447.13 76.64 56817.37 88888.00 2018-04-06 10:52:03.907 096 11447.10 76.62 56817.42 88888.00 2018-04-06 10:52:04.407 096 11447.15 76.67 56817.47 88888.00 2018-04-06 10:52:04.907 096 11447.18 76.71 56817.45 88888.00 2018-04-06 10:52:05.407 096 11447.18 76.69 56817.51 88888.00 2018-04-06 10:52:05.907 096 11447.16 76.72 56817.57 88888.00 2018-04-06 10:52:06.407 096 11447.16 76.76 56817.58 88888.00 2018-04-06 10:52:06.907 096 11447.19 76.79 56817.62 88888.00 2018-04-06 10:52:07.407 096 11447.18 76.82 56817.62 88888.00 2018-04-06 10:52:07.907 096 11447.22 76.87 56817.67 88888.00 2018-04-06 10:52:08.407 096 11447.23 76.86 56817.75 88888.00 2018-04-06 10:52:08.907 096 11447.19 76.82 56817.79 88888.00 2018-04-06 10:52:09.407 096 11447.17 76.82 56817.79 88888.00 2018-04-06 10:52:09.907 096 11447.19 76.82 56817.82 88888.00 2018-04-06 10:52:10.407 096 11447.10 76.83 56817.82 88888.00 2018-04-06 10:52:10.907 096 11447.12 76.85 56817.84 88888.00 2018-04-06 10:52:11.407 096 11447.16 76.85 56817.80 88888.00 2018-04-06 10:52:11.907 096 11447.10 76.80 56817.82 88888.00 2018-04-06 10:52:12.407 096 11447.08 76.81 56817.87 88888.00 2018-04-06 10:52:12.907 096 11447.13 76.86 56817.88 88888.00 2018-04-06 10:52:13.407 096 11447.06 76.85 56817.89 88888.00 2018-04-06 10:52:13.907 096 11447.06 76.85 56817.86 88888.00 2018-04-06 10:52:14.407 096 11447.01 76.86 56817.88 88888.00 2018-04-06 10:52:14.907 096 11446.94 76.86 56817.88 88888.00 2018-04-06 10:52:15.407 096 11446.89 76.87 56817.94 88888.00 2018-04-06 10:52:15.907 096 11446.89 76.81 56817.95 88888.00 2018-04-06 10:52:16.407 096 11446.87 76.75 56817.98 88888.00 2018-04-06 10:52:16.907 096 11446.74 76.71 56818.00 88888.00 2018-04-06 10:52:17.407 096 11446.67 76.67 56818.03 88888.00 2018-04-06 10:52:17.907 096 11446.68 76.71 56818.03 88888.00 2018-04-06 10:52:18.407 096 11446.67 76.71 56818.02 88888.00 2018-04-06 10:52:18.907 096 11446.57 76.67 56818.03 88888.00 2018-04-06 10:52:19.407 096 11446.61 76.62 56818.06 88888.00 2018-04-06 10:52:19.907 096 11446.53 76.64 56818.00 88888.00 2018-04-06 10:52:20.407 096 11446.46 76.62 56818.01 88888.00 2018-04-06 10:52:20.907 096 11446.41 76.60 56818.03 88888.00 2018-04-06 10:52:21.407 096 11446.36 76.57 56818.03 88888.00 2018-04-06 10:52:21.907 096 11446.29 76.53 56818.05 88888.00 2018-04-06 10:52:22.407 096 11446.26 76.53 56818.03 88888.00 2018-04-06 10:52:22.907 096 11446.23 76.38 56818.05 88888.00 2018-04-06 10:52:23.407 096 11446.19 76.18 56817.99 88888.00 2018-04-06 10:52:23.907 096 11446.12 76.40 56817.96 88888.00 2018-04-06 10:52:24.407 096 11446.14 76.39 56817.95 88888.00 2018-04-06 10:52:24.907 096 11446.04 76.39 56817.99 88888.00 2018-04-06 10:52:25.407 096 11446.00 76.38 56817.99 88888.00 2018-04-06 10:52:25.907 096 11445.98 76.33 56817.98 88888.00 2018-04-06 10:52:26.407 096 11445.90 76.28 56817.93 88888.00 2018-04-06 10:52:26.907 096 11445.87 76.32 56817.93 88888.00 2018-04-06 10:52:27.407 096 11445.80 76.26 56817.93 88888.00 2018-04-06 10:52:27.908 096 11445.79 76.26 56817.92 88888.00 2018-04-06 10:52:28.408 096 11445.78 76.23 56817.84 88888.00 2018-04-06 10:52:28.908 096 11445.73 76.23 56817.80 88888.00 2018-04-06 10:52:29.408 096 11445.70 76.18 56817.77 88888.00 2018-04-06 10:52:29.908 096 11445.65 76.18 56817.73 88888.00 2018-04-06 10:52:30.408 096 11445.65 76.17 56817.68 88888.00 2018-04-06 10:52:30.908 096 11445.62 76.13 56817.75 88888.00 2018-04-06 10:52:31.408 096 11445.62 76.15 56817.73 88888.00 2018-04-06 10:52:31.908 096 11445.57 76.07 56817.73 88888.00 2018-04-06 10:52:32.408 096 11445.46 76.03 56817.77 88888.00 2018-04-06 10:52:32.908 096 11445.42 75.97 56817.79 88888.00 2018-04-06 10:52:33.408 096 11445.42 75.99 56817.74 88888.00 2018-04-06 10:52:33.908 096 11445.39 75.99 56817.68 88888.00 2018-04-06 10:52:34.408 096 11445.33 76.00 56817.70 88888.00 2018-04-06 10:52:34.908 096 11445.32 75.96 56817.69 88888.00 2018-04-06 10:52:35.408 096 11445.36 75.90 56817.69 88888.00 2018-04-06 10:52:35.908 096 11445.25 75.89 56817.71 88888.00 2018-04-06 10:52:36.408 096 11445.19 75.89 56817.71 88888.00 2018-04-06 10:52:36.908 096 11445.23 75.90 56817.73 88888.00 2018-04-06 10:52:37.408 096 11445.16 75.84 56817.70 88888.00 2018-04-06 10:52:37.908 096 11445.15 75.83 56817.79 88888.00 2018-04-06 10:52:38.408 096 11445.22 75.79 56817.84 88888.00 2018-04-06 10:52:38.908 096 11445.17 75.76 56817.79 88888.00 2018-04-06 10:52:39.408 096 11445.12 75.77 56817.81 88888.00 2018-04-06 10:52:39.908 096 11445.14 75.74 56817.77 88888.00 2018-04-06 10:52:40.408 096 11445.08 75.74 56817.77 88888.00 2018-04-06 10:52:40.908 096 11445.01 75.78 56817.80 88888.00 2018-04-06 10:52:41.408 096 11445.00 75.74 56817.82 88888.00 2018-04-06 10:52:41.908 096 11444.91 75.70 56817.87 88888.00 2018-04-06 10:52:42.408 096 11444.91 75.70 56817.87 88888.00 2018-04-06 10:52:42.908 096 11444.95 75.69 56817.86 88888.00 2018-04-06 10:52:43.408 096 11444.93 75.64 56817.88 88888.00 2018-04-06 10:52:43.908 096 11444.82 75.64 56817.93 88888.00 2018-04-06 10:52:44.408 096 11444.88 75.64 56817.99 88888.00 2018-04-06 10:52:44.908 096 11444.86 75.60 56818.05 88888.00 2018-04-06 10:52:45.408 096 11444.77 75.64 56818.11 88888.00 2018-04-06 10:52:45.908 096 11444.79 75.65 56818.13 88888.00 2018-04-06 10:52:46.408 096 11444.77 75.63 56818.15 88888.00 2018-04-06 10:52:46.908 096 11444.67 75.62 56818.11 88888.00 2018-04-06 10:52:47.408 096 11444.67 75.63 56818.11 88888.00 2018-04-06 10:52:47.908 096 11444.66 75.60 56818.16 88888.00 2018-04-06 10:52:48.408 096 11444.56 75.60 56818.21 88888.00 2018-04-06 10:52:48.908 096 11444.58 75.57 56818.22 88888.00 2018-04-06 10:52:49.408 096 11444.60 75.53 56818.27 88888.00 2018-04-06 10:52:49.908 096 11444.56 75.55 56818.27 88888.00 2018-04-06 10:52:50.408 096 11444.53 75.58 56818.26 88888.00 2018-04-06 10:52:50.908 096 11444.52 75.55 56818.20 88888.00 2018-04-06 10:52:51.408 096 11444.40 75.47 56818.22 88888.00 2018-04-06 10:52:51.908 096 11444.40 75.50 56818.30 88888.00 2018-04-06 10:52:52.408 096 11444.46 75.47 56818.35 88888.00 2018-04-06 10:52:52.908 096 11444.41 75.50 56818.38 88888.00 2018-04-06 10:52:53.408 096 11444.33 75.55 56818.44 88888.00 2018-04-06 10:52:53.908 096 11444.39 75.55 56818.39 88888.00 2018-04-06 10:52:54.408 096 11444.34 75.52 56818.40 88888.00 2018-04-06 10:52:54.908 096 11444.28 75.46 56818.44 88888.00 2018-04-06 10:52:55.408 096 11444.26 75.43 56818.40 88888.00 2018-04-06 10:52:55.908 096 11444.27 75.44 56818.39 88888.00 2018-04-06 10:52:56.408 096 11444.25 75.49 56818.46 88888.00 2018-04-06 10:52:56.908 096 11444.23 75.51 56818.45 88888.00 2018-04-06 10:52:57.408 096 11444.23 75.47 56818.40 88888.00 2018-04-06 10:52:57.908 096 11444.14 75.45 56818.39 88888.00 2018-04-06 10:52:58.408 096 11444.14 75.43 56818.35 88888.00 2018-04-06 10:52:58.908 096 11444.20 75.44 56818.31 88888.00 2018-04-06 10:52:59.408 096 11444.16 75.43 56818.25 88888.00 2018-04-06 10:52:59.908 096 11444.13 75.45 56818.32 88888.00 2018-04-06 10:53:00.908 096 11444.19 75.35 56818.31 88888.00 2018-04-06 10:53:01.408 096 11444.18 75.29 56818.31 88888.00 2018-04-06 10:53:01.908 096 11444.17 75.29 56818.30 88888.00 2018-04-06 10:53:02.408 096 11444.14 75.26 56818.28 88888.00 2018-04-06 10:53:02.908 096 11444.16 75.29 56818.28 88888.00 2018-04-06 10:53:03.408 096 11444.21 75.30 56818.32 88888.00 2018-04-06 10:53:03.908 096 11444.17 75.25 56818.37 88888.00 2018-04-06 10:53:04.408 096 11444.06 75.25 56818.32 88888.00 2018-04-06 10:53:04.908 096 11444.13 75.26 56818.28 88888.00 2018-04-06 10:53:05.408 096 11444.20 75.26 56818.25 88888.00 2018-04-06 10:53:05.908 096 11444.19 75.26 56818.24 88888.00 2018-04-06 10:53:06.408 096 11444.24 75.21 56818.31 88888.00 2018-04-06 10:53:06.908 096 11444.20 75.22 56818.37 88888.00 2018-04-06 10:53:07.408 096 11444.14 75.24 56818.33 88888.00 2018-04-06 10:53:07.908 096 11444.16 75.23 56818.34 88888.00 2018-04-06 10:53:08.408 096 11444.19 75.22 56818.31 88888.00 2018-04-06 10:53:08.908 096 11444.12 75.24 56818.32 88888.00 2018-04-06 10:53:09.408 096 11444.11 75.25 56818.35 88888.00 2018-04-06 10:53:09.908 096 11444.17 75.22 56818.35 88888.00 2018-04-06 10:53:10.408 096 11444.12 75.22 56818.31 88888.00 2018-04-06 10:53:10.908 096 11444.06 75.26 56818.34 88888.00 2018-04-06 10:53:11.408 096 11444.12 75.18 56818.39 88888.00 2018-04-06 10:53:11.908 096 11444.14 75.16 56818.44 88888.00 2018-04-06 10:53:12.408 096 11444.11 75.22 56818.46 88888.00 2018-04-06 10:53:12.908 096 11444.11 75.19 56818.39 88888.00 2018-04-06 10:53:13.408 096 11444.12 75.16 56818.35 88888.00 2018-04-06 10:53:13.908 096 11444.13 75.16 56818.39 88888.00 2018-04-06 10:53:14.408 096 11444.13 75.17 56818.34 88888.00 2018-04-06 10:53:14.908 096 11444.14 75.15 56818.38 88888.00 2018-04-06 10:53:15.408 096 11444.05 75.15 56818.44 88888.00 2018-04-06 10:53:15.908 096 11444.07 75.16 56818.39 88888.00 2018-04-06 10:53:16.408 096 11444.07 75.17 56818.39 88888.00 2018-04-06 10:53:16.908 096 11443.97 75.12 56818.39 88888.00 2018-04-06 10:53:17.408 096 11444.00 75.10 56818.34 88888.00 2018-04-06 10:53:17.908 096 11444.02 75.08 56818.39 88888.00 2018-04-06 10:53:18.908 096 11443.94 74.99 56818.41 88888.00 2018-04-06 10:53:19.408 096 11443.91 74.97 56818.41 88888.00 2018-04-06 10:53:19.908 096 11443.85 74.95 56818.38 88888.00 2018-04-06 10:53:20.408 096 11443.86 74.95 56818.34 88888.00 2018-04-06 10:53:20.908 096 11443.91 74.92 56818.35 88888.00 2018-04-06 10:53:21.408 096 11443.84 74.89 56818.39 88888.00 2018-04-06 10:53:21.908 096 11443.82 74.89 56818.40 88888.00 2018-04-06 10:53:22.408 096 11443.83 74.88 56818.44 88888.00 2018-04-06 10:53:22.908 096 11443.76 74.88 56818.48 88888.00 2018-04-06 10:53:23.408 096 11443.73 74.84 56818.48 88888.00 2018-04-06 10:53:23.908 096 11443.78 74.81 56818.44 88888.00 2018-04-06 10:53:24.408 096 11443.75 74.78 56818.40 88888.00 2018-04-06 10:53:24.908 096 11443.66 74.76 56818.43 88888.00 2018-04-06 10:53:25.408 096 11443.70 74.75 56818.50 88888.00 2018-04-06 10:53:25.908 096 11443.64 74.71 56818.52 88888.00 2018-04-06 10:53:26.408 096 11443.62 74.71 56818.47 88888.00 2018-04-06 10:53:26.908 096 11443.68 74.69 56818.50 88888.00 2018-04-06 10:53:27.408 096 11443.64 74.65 56818.58 88888.00 2018-04-06 10:53:27.908 096 11443.57 74.61 56818.53 88888.00 2018-04-06 10:53:28.408 096 11443.58 74.61 56818.52 88888.00 2018-04-06 10:53:28.908 096 11443.59 74.58 56818.51 88888.00 2018-04-06 10:53:29.408 096 11443.56 74.57 56818.51 88888.00 2018-04-06 10:53:29.908 096 11443.64 74.60 56818.52 88888.00 2018-04-06 10:53:30.408 096 11443.71 74.57 56818.47 88888.00 2018-04-06 10:53:30.908 096 11443.64 74.58 56818.43 88888.00 2018-04-06 10:53:31.408 096 11443.65 74.62 56818.41 88888.00 2018-04-06 10:53:31.908 096 11443.69 74.58 56818.45 88888.00 2018-04-06 10:53:32.408 096 11443.62 74.56 56818.46 88888.00 2018-04-06 10:53:32.908 096 11443.64 74.57 56818.45 88888.00 2018-04-06 10:53:33.408 096 11443.70 74.56 56818.37 88888.00 2018-04-06 10:53:33.908 096 11443.68 74.53 56818.38 88888.00 2018-04-06 10:53:34.408 096 11443.69 74.51 56818.34 88888.00 2018-04-06 10:53:34.908 096 11443.71 74.49 56818.31 88888.00 2018-04-06 10:53:35.408 096 11443.71 74.48 56818.31 88888.00 2018-04-06 10:53:35.908 096 11443.71 74.45 56818.28 88888.00 2018-04-06 10:53:36.408 096 11443.82 74.43 56818.27 88888.00 2018-04-06 10:53:36.908 096 11443.87 74.41 56818.21 88888.00 2018-04-06 10:53:37.408 096 11443.89 74.38 56818.19 88888.00 2018-04-06 10:53:37.908 096 11443.97 74.38 56818.18 88888.00 2018-04-06 10:53:38.408 096 11443.99 74.40 56818.15 88888.00 2018-04-06 10:53:38.908 096 11443.97 74.42 56818.07 88888.00 2018-04-06 10:53:39.408 096 11444.00 74.42 56818.02 88888.00 2018-04-06 10:53:39.908 096 11444.09 74.42 56818.00 88888.00 2018-04-06 10:53:40.408 096 11444.05 74.43 56818.00 88888.00 2018-04-06 10:53:40.908 096 11444.12 74.41 56817.93 88888.00 2018-04-06 10:53:41.408 096 11444.17 74.38 56817.92 88888.00 2018-04-06 10:53:42.408 096 11444.20 74.36 56817.88 88888.00 2018-04-06 10:53:42.908 096 11444.28 74.33 56817.86 88888.00 2018-04-06 10:53:43.408 096 11444.26 74.33 56817.88 88888.00 2018-04-06 10:53:43.908 096 11444.26 74.33 56817.84 88888.00 2018-04-06 10:53:44.408 096 11444.33 74.35 56817.82 88888.00 2018-04-06 10:53:44.908 096 11444.30 74.33 56817.81 88888.00 2018-04-06 10:53:45.408 096 11444.32 74.31 56817.77 88888.00 2018-04-06 10:53:45.908 096 11444.42 74.33 56817.82 88888.00 2018-04-06 10:53:46.408 096 11444.44 74.35 56817.83 88888.00 2018-04-06 10:53:46.908 096 11444.42 74.35 56817.74 88888.00 2018-04-06 10:53:47.408 096 11444.56 74.37 56817.73 88888.00 2018-04-06 10:53:47.908 096 11444.56 74.38 56817.74 88888.00 2018-04-06 10:53:48.408 096 11444.51 74.37 56817.73 88888.00 2018-04-06 10:53:48.908 096 11444.52 74.41 56817.70 88888.00 2018-04-06 10:53:49.408 096 11444.52 74.42 56817.77 88888.00 2018-04-06 10:53:49.908 096 11444.49 74.48 56817.80 88888.00 2018-04-06 10:53:50.408 096 11444.48 74.48 56817.79 88888.00 2018-04-06 10:53:50.908 096 11444.51 74.47 56817.80 88888.00 2018-04-06 10:53:51.408 096 11444.53 74.43 56817.76 88888.00 2018-04-06 10:53:51.908 096 11444.60 74.45 56817.74 88888.00 2018-04-06 10:53:52.408 096 11444.63 74.47 56817.74 88888.00 2018-04-06 10:53:52.908 096 11444.54 74.47 56817.79 88888.00 2018-04-06 10:53:53.408 096 11444.58 74.50 56817.80 88888.00 2018-04-06 10:53:53.908 096 11444.60 74.51 56817.79 88888.00 2018-04-06 10:53:54.408 096 11444.52 74.53 56817.82 88888.00 2018-04-06 10:53:54.908 096 11444.52 74.53 56817.90 88888.00 2018-04-06 10:53:55.408 096 11444.60 74.51 56817.99 88888.00 2018-04-06 10:53:55.908 096 11444.51 74.51 56817.99 88888.00 2018-04-06 10:53:56.408 096 11444.46 74.50 56818.00 88888.00 2018-04-06 10:53:56.908 096 11444.47 74.49 56818.09 88888.00 2018-04-06 10:53:57.408 096 11444.47 74.51 56818.08 88888.00 2018-04-06 10:53:57.908 096 11444.49 74.54 56818.12 88888.00 2018-04-06 10:53:58.408 096 11444.52 74.56 56818.15 88888.00 2018-04-06 10:53:58.908 096 11444.49 74.58 56818.14 88888.00 2018-04-06 10:53:59.408 096 11444.40 74.64 56818.13 88888.00 2018-04-06 10:53:59.908 096 11444.38 74.65 56818.18 88888.00 2018-04-06 10:54:00.408 096 11444.41 74.60 56818.24 88888.00 2018-04-06 10:54:00.908 096 11444.37 74.57 56818.28 88888.00 2018-04-06 10:54:01.408 096 11444.39 74.62 56818.35 88888.00 2018-04-06 10:54:01.908 096 11444.34 74.56 56818.34 88888.00 2018-04-06 10:54:02.408 096 11444.28 74.58 56818.33 88888.00 2018-04-06 10:54:02.908 096 11444.26 74.61 56818.39 88888.00 2018-04-06 10:54:03.408 096 11444.30 74.54 56818.41 88888.00 2018-04-06 10:54:03.908 096 11444.25 74.53 56818.44 88888.00 2018-04-06 10:54:04.408 096 11444.20 74.55 56818.39 88888.00 2018-04-06 10:54:04.908 096 11444.25 74.54 56818.41 88888.00 2018-04-06 10:54:05.408 096 11444.21 74.55 56818.45 88888.00 2018-04-06 10:54:05.908 096 11444.23 74.55 56818.50 88888.00 2018-04-06 10:54:06.408 096 11444.20 74.54 56818.53 88888.00 2018-04-06 10:54:06.908 096 11444.16 74.51 56818.51 88888.00 2018-04-06 10:54:07.408 096 11444.14 74.53 56818.52 88888.00 2018-04-06 10:54:07.908 096 11444.16 74.54 56818.58 88888.00 2018-04-06 10:54:08.408 096 11444.14 74.49 56818.56 88888.00 2018-04-06 10:54:08.908 096 11444.11 74.49 56818.52 88888.00 2018-04-06 10:54:09.408 096 11444.12 74.51 56818.59 88888.00 2018-04-06 10:54:09.908 096 11444.12 74.45 56818.56 88888.00 2018-04-06 10:54:10.408 096 11444.09 74.44 56818.53 88888.00 2018-04-06 10:54:10.908 096 11444.02 74.44 56818.61 88888.00 2018-04-06 10:54:11.408 096 11444.05 74.40 56818.63 88888.00 2018-04-06 10:54:11.908 096 11443.97 74.42 56818.58 88888.00 2018-04-06 10:54:12.408 096 11444.00 74.41 56818.56 88888.00 2018-04-06 10:54:12.908 096 11444.09 74.41 56818.58 88888.00 2018-04-06 10:54:13.408 096 11444.07 74.41 56818.54 88888.00 2018-04-06 10:54:13.908 096 11444.05 74.37 56818.57 88888.00 2018-04-06 10:54:14.408 096 11444.11 74.35 56818.54 88888.00 2018-04-06 10:54:14.908 096 11444.05 74.38 56818.52 88888.00 2018-04-06 10:54:15.408 096 11444.02 74.44 56818.50 88888.00 2018-04-06 10:54:15.908 096 11444.12 74.44 56818.47 88888.00 2018-04-06 10:54:16.408 096 11444.04 74.41 56818.46 88888.00 2018-04-06 10:54:16.908 096 11443.98 74.45 56818.48 88888.00 2018-04-06 10:54:17.408 096 11444.04 74.42 56818.50 88888.00 2018-04-06 10:54:17.908 096 11444.04 74.40 56818.43 88888.00 2018-04-06 10:54:18.408 096 11444.04 74.38 56818.40 88888.00 2018-04-06 10:54:18.908 096 11444.09 74.36 56818.38 88888.00 2018-04-06 10:54:19.408 096 11444.02 74.37 56818.45 88888.00 2018-04-06 10:54:19.908 096 11443.94 74.35 56818.47 88888.00 2018-04-06 10:54:20.408 096 11443.96 74.37 56818.41 88888.00 2018-04-06 10:54:20.908 096 11444.03 74.37 56818.44 88888.00 2018-04-06 10:54:21.408 096 11444.02 74.31 56818.41 88888.00 2018-04-06 10:54:21.908 096 11444.13 74.31 56818.33 88888.00 2018-04-06 10:54:22.408 096 11444.10 74.34 56818.35 88888.00 2018-04-06 10:54:22.908 096 11444.02 74.31 56818.41 88888.00 2018-04-06 10:54:23.908 096 11444.04 74.35 56818.37 88888.00 2018-04-06 10:54:24.408 096 11444.00 74.35 56818.35 88888.00 2018-04-06 10:54:24.908 096 11443.89 74.30 56818.34 88888.00 2018-04-06 10:54:25.408 096 11443.93 74.30 56818.32 88888.00 2018-04-06 10:54:25.908 096 11443.89 74.26 56818.33 88888.00 2018-04-06 10:54:26.408 096 11443.79 74.23 56818.33 88888.00 2018-04-06 10:54:26.908 096 11443.78 74.24 56818.35 88888.00 2018-04-06 10:54:27.408 096 11443.77 74.28 56818.38 88888.00 2018-04-06 10:54:27.908 096 11443.73 74.27 56818.37 88888.00 2018-04-06 10:54:28.408 096 11443.71 74.33 56818.32 88888.00 2018-04-06 10:54:28.908 096 11443.72 74.33 56818.33 88888.00 2018-04-06 10:54:29.408 096 11443.69 74.28 56818.39 88888.00 2018-04-06 10:54:29.908 096 11443.66 74.24 56818.40 88888.00 2018-04-06 10:54:30.408 096 11443.70 74.26 56818.40 88888.00 2018-04-06 10:54:30.908 096 11443.59 74.23 56818.38 88888.00 2018-04-06 10:54:31.408 096 11443.56 74.29 56818.45 88888.00 2018-04-06 10:54:31.908 096 11443.54 74.29 56818.48 88888.00 2018-04-06 10:54:32.408 096 11443.50 74.26 56818.48 88888.00 2018-04-06 10:54:32.908 096 11443.50 74.24 56818.48 88888.00 2018-04-06 10:54:33.909 096 11443.36 74.21 56818.47 88888.00 2018-04-06 10:54:34.409 096 11443.38 74.20 56818.53 88888.00 2018-04-06 10:54:34.909 096 11443.42 74.22 56818.51 88888.00 2018-04-06 10:54:35.409 096 11443.35 74.20 56818.58 88888.00 2018-04-06 10:54:35.909 096 11443.27 74.20 56818.57 88888.00 2018-04-06 10:54:36.409 096 11443.30 74.19 56818.56 88888.00 2018-04-06 10:54:36.909 096 11443.28 74.17 56818.63 88888.00 2018-04-06 10:54:37.409 096 11443.22 74.15 56818.64 88888.00 2018-04-06 10:54:37.909 096 11443.27 74.17 56818.61 88888.00 2018-04-06 10:54:38.409 096 11443.30 74.19 56818.61 88888.00 2018-04-06 10:54:38.909 096 11443.29 74.23 56818.60 88888.00 2018-04-06 10:54:39.409 096 11443.24 74.22 56818.71 88888.00 2018-04-06 10:54:39.909 096 11443.34 74.23 56818.75 88888.00 2018-04-06 10:54:40.409 096 11443.31 74.22 56818.70 88888.00 2018-04-06 10:54:40.909 096 11443.30 74.21 56818.64 88888.00 2018-04-06 10:54:41.909 096 11443.33 74.21 56818.67 88888.00 2018-04-06 10:54:42.409 096 11443.35 74.20 56818.73 88888.00 2018-04-06 10:54:42.909 096 11443.41 74.19 56818.75 88888.00 2018-04-06 10:54:43.409 096 11443.38 74.16 56818.69 88888.00 2018-04-06 10:54:43.909 096 11443.41 74.17 56818.73 88888.00 2018-04-06 10:54:44.409 096 11443.44 74.21 56818.65 88888.00 2018-04-06 10:54:44.909 096 11443.49 74.16 56818.58 88888.00 2018-04-06 10:54:45.409 096 11443.47 74.21 56818.56 88888.00 2018-04-06 10:54:45.909 096 11443.54 74.26 56818.63 88888.00 2018-04-06 10:54:46.409 096 11443.52 74.26 56818.64 88888.00 2018-04-06 10:54:46.909 096 11443.48 74.22 56818.63 88888.00 2018-04-06 10:54:47.409 096 11443.55 74.27 56818.57 88888.00 2018-04-06 10:54:47.909 096 11443.64 74.30 56818.58 88888.00 2018-04-06 10:54:48.409 096 11443.59 74.34 56818.58 88888.00 2018-04-06 10:54:48.909 096 11443.58 74.38 56818.57 88888.00 2018-04-06 10:54:49.409 096 11443.64 74.37 56818.57 88888.00 2018-04-06 10:54:49.909 096 11443.64 74.37 56818.54 88888.00 2018-04-06 10:54:50.409 096 11443.66 74.37 56818.48 88888.00 2018-04-06 10:54:50.909 096 11443.73 74.37 56818.45 88888.00 2018-04-06 10:54:51.409 096 11443.72 74.41 56818.44 88888.00 2018-04-06 10:54:51.909 096 11443.76 74.44 56818.37 88888.00 2018-04-06 10:54:52.409 096 11443.78 74.45 56818.38 88888.00 2018-04-06 10:54:52.909 096 11443.77 74.42 56818.37 88888.00 2018-04-06 10:54:53.409 096 11443.76 74.45 56818.41 88888.00 2018-04-06 10:54:53.909 096 11443.83 74.45 56818.43 88888.00 2018-04-06 10:54:54.409 096 11443.77 74.45 56818.45 88888.00 2018-04-06 10:54:54.909 096 11443.73 74.43 56818.41 88888.00 2018-04-06 10:54:55.409 096 11443.79 74.43 56818.43 88888.00 2018-04-06 10:54:55.909 096 11443.83 74.44 56818.39 88888.00 2018-04-06 10:54:56.409 096 11443.82 74.45 56818.37 88888.00 2018-04-06 10:54:56.909 096 11443.79 74.49 56818.43 88888.00 2018-04-06 10:54:57.409 096 11443.83 74.47 56818.47 88888.00 2018-04-06 10:54:57.909 096 11443.76 74.45 56818.46 88888.00 2018-04-06 10:54:58.409 096 11443.73 74.48 56818.48 88888.00 2018-04-06 10:54:58.909 096 11443.77 74.50 56818.48 88888.00 2018-04-06 10:54:59.409 096 11443.73 74.53 56818.56 88888.00 2018-04-06 10:54:59.909 096 11443.71 74.57 56818.58 88888.00 2018-04-06 10:55:00.409 096 11443.65 74.60 56818.59 88888.00 2018-04-06 10:55:00.909 096 11443.59 74.58 56818.58 88888.00 2018-04-06 10:55:01.409 096 11443.59 74.58 56818.60 88888.00 2018-04-06 10:55:01.909 096 11443.59 74.60 56818.65 88888.00 2018-04-06 10:55:02.409 096 11443.54 74.60 56818.70 88888.00 2018-04-06 10:55:02.909 096 11443.49 74.61 56818.71 88888.00 2018-04-06 10:55:03.409 096 11443.54 74.64 56818.75 88888.00 2018-04-06 10:55:03.909 096 11443.54 74.61 56818.76 88888.00 2018-04-06 10:55:04.409 096 11443.49 74.62 56818.78 88888.00 2018-04-06 10:55:04.909 096 11443.52 74.65 56818.85 88888.00 2018-04-06 10:55:05.409 096 11443.47 74.68 56818.90 88888.00 2018-04-06 10:55:05.909 096 11443.40 74.74 56818.96 88888.00 2018-04-06 10:55:06.409 096 11443.35 74.77 56818.97 88888.00 2018-04-06 10:55:06.909 096 11443.35 74.76 56819.01 88888.00 2018-04-06 10:55:07.409 096 11443.28 74.79 56819.05 88888.00 2018-04-06 10:55:07.909 096 11443.23 74.77 56819.08 88888.00 2018-04-06 10:55:08.409 096 11443.29 74.78 56819.15 88888.00 2018-04-06 10:55:08.909 096 11443.26 74.79 56819.22 88888.00 2018-04-06 10:55:09.409 096 11443.17 74.78 56819.20 88888.00 2018-04-06 10:55:09.909 096 11443.20 74.78 56819.23 88888.00 2018-04-06 10:55:10.409 096 11443.21 74.75 56819.18 88888.00 2018-04-06 10:55:10.909 096 11443.14 74.75 56819.14 88888.00 2018-04-06 10:55:11.409 096 11443.12 74.79 56819.20 88888.00 2018-04-06 10:55:11.909 096 11443.13 74.81 56819.22 88888.00 2018-04-06 10:55:12.409 096 11443.17 74.87 56819.24 88888.00 2018-04-06 10:55:12.909 096 11443.15 74.92 56819.34 88888.00 2018-04-06 10:55:13.409 096 11443.13 74.96 56819.43 88888.00 2018-04-06 10:55:13.909 096 11443.13 74.98 56819.42 88888.00 2018-04-06 10:55:14.409 096 11443.20 75.01 56819.42 88888.00 2018-04-06 10:55:15.409 096 11443.19 74.98 56819.53 88888.00 2018-04-06 10:55:15.909 096 11443.21 75.02 56819.57 88888.00 2018-04-06 10:55:16.409 096 11443.23 75.05 56819.56 88888.00 2018-04-06 10:55:16.909 096 11443.21 75.09 56819.55 88888.00 2018-04-06 10:55:17.409 096 11443.22 75.16 56819.57 88888.00 2018-04-06 10:55:17.909 096 11443.27 75.17 56819.60 88888.00 2018-04-06 10:55:18.409 096 11443.36 75.18 56819.62 88888.00 2018-04-06 10:55:18.909 096 11443.36 75.24 56819.63 88888.00 2018-04-06 10:55:19.409 096 11443.34 75.23 56819.70 88888.00 2018-04-06 10:55:19.909 096 11443.31 75.23 56819.73 88888.00 2018-04-06 10:55:20.409 096 11443.30 75.31 56819.73 88888.00 2018-04-06 10:55:20.909 096 11443.41 75.36 56819.76 88888.00 2018-04-06 10:55:21.409 096 11443.47 75.38 56819.74 88888.00 2018-04-06 10:55:21.909 096 11443.44 75.36 56819.79 88888.00 2018-04-06 10:55:22.409 096 11443.49 75.45 56819.86 88888.00 2018-04-06 10:55:22.909 096 11443.57 75.45 56819.83 88888.00 2018-04-06 10:55:23.409 096 11443.55 75.47 56819.85 88888.00 2018-04-06 10:55:23.909 096 11443.61 75.56 56819.88 88888.00 2018-04-06 10:55:24.409 096 11443.65 75.57 56819.86 88888.00 2018-04-06 10:55:24.909 096 11443.59 75.56 56819.91 88888.00 2018-04-06 10:55:25.409 096 11443.61 75.60 56819.94 88888.00 2018-04-06 10:55:25.909 096 11443.66 75.65 56819.93 88888.00 2018-04-06 10:55:26.409 096 11443.63 75.69 56819.85 88888.00 2018-04-06 10:55:26.909 096 11443.72 75.74 56819.83 88888.00 2018-04-06 10:55:27.409 096 11443.73 75.78 56819.82 88888.00 2018-04-06 10:55:27.909 096 11443.71 75.80 56819.85 88888.00 2018-04-06 10:55:28.409 096 11443.72 75.81 56819.91 88888.00 2018-04-06 10:55:28.909 096 11443.68 75.84 56819.88 88888.00 2018-04-06 10:55:29.409 096 11443.72 75.83 56819.81 88888.00 2018-04-06 10:55:29.909 096 11443.73 75.84 56819.78 88888.00 2018-04-06 10:55:30.409 096 11443.77 75.86 56819.89 88888.00 2018-04-06 10:55:30.909 096 11443.77 75.87 56819.89 88888.00 2018-04-06 10:55:31.409 096 11443.80 75.93 56819.88 88888.00 2018-04-06 10:55:31.909 096 11443.83 75.99 56819.95 88888.00 2018-04-06 10:55:32.409 096 11443.83 76.00 56819.94 88888.00 2018-04-06 10:55:32.909 096 11443.85 76.05 56819.94 88888.00 2018-04-06 10:55:33.409 096 11443.80 76.10 56819.98 88888.00 2018-04-06 10:55:33.909 096 11443.86 76.13 56820.00 88888.00 2018-04-06 10:55:34.409 096 11443.90 76.18 56820.01 88888.00 2018-04-06 10:55:34.909 096 11443.86 76.24 56820.02 88888.00 2018-04-06 10:55:35.409 096 11443.90 76.26 56820.10 88888.00 2018-04-06 10:55:35.909 096 11443.87 76.25 56820.10 88888.00 2018-04-06 10:55:36.409 096 11443.90 76.28 56820.08 88888.00 2018-04-06 10:55:36.909 096 11443.94 76.37 56820.08 88888.00 2018-04-06 10:55:37.409 096 11443.91 76.41 56820.15 88888.00 2018-04-06 10:55:37.909 096 11443.85 76.44 56820.19 88888.00 2018-04-06 10:55:38.409 096 11443.93 76.44 56820.18 88888.00 2018-04-06 10:55:38.909 096 11443.92 76.47 56820.18 88888.00 2018-04-06 10:55:39.409 096 11443.93 76.52 56820.19 88888.00 2018-04-06 10:55:39.909 096 11444.03 76.54 56820.23 88888.00 2018-04-06 10:55:40.409 096 11444.03 76.57 56820.32 88888.00 2018-04-06 10:55:40.909 096 11443.97 76.62 56820.36 88888.00 2018-04-06 10:55:41.409 096 11444.00 76.68 56820.39 88888.00 2018-04-06 10:55:41.909 096 11444.07 76.69 56820.39 88888.00 2018-04-06 10:55:42.409 096 11443.98 76.73 56820.42 88888.00 2018-04-06 10:55:42.909 096 11443.93 76.76 56820.47 88888.00 2018-04-06 10:55:43.409 096 11443.98 76.78 56820.51 88888.00 2018-04-06 10:55:43.909 096 11443.96 76.81 56820.51 88888.00 2018-04-06 10:55:44.409 096 11443.93 76.87 56820.51 88888.00 2018-04-06 10:55:44.909 096 11443.98 76.88 56820.58 88888.00 2018-04-06 10:55:45.409 096 11443.92 76.88 56820.59 88888.00 2018-04-06 10:55:45.909 096 11443.92 76.96 56820.59 88888.00 2018-04-06 10:55:47.409 096 11443.92 77.02 56820.74 88888.00 2018-04-06 10:55:47.909 096 11443.97 77.02 56820.75 88888.00 2018-04-06 10:55:48.409 096 11444.00 77.10 56820.76 88888.00 2018-04-06 10:55:48.909 096 11443.93 77.10 56820.78 88888.00 2018-04-06 10:55:49.409 096 11444.00 77.10 56820.84 88888.00 2018-04-06 10:55:49.909 096 11444.00 77.13 56820.88 88888.00 2018-04-06 10:55:50.409 096 11443.98 77.17 56820.95 88888.00 2018-04-06 10:55:50.909 096 11443.97 77.25 56821.01 88888.00 2018-04-06 10:55:51.409 096 11443.98 77.27 56821.03 88888.00 2018-04-06 10:55:51.909 096 11443.92 77.25 56821.02 88888.00 2018-04-06 10:55:52.409 096 11443.96 77.30 56821.03 88888.00 2018-04-06 10:55:52.909 096 11443.97 77.33 56821.10 88888.00 2018-04-06 10:55:53.409 096 11443.93 77.32 56821.13 88888.00 2018-04-06 10:55:53.909 096 11443.92 77.32 56821.11 88888.00 2018-04-06 10:55:54.409 096 11443.99 77.33 56821.09 88888.00 2018-04-06 10:55:54.909 096 11444.02 77.36 56821.08 88888.00 2018-04-06 10:55:55.409 096 11444.00 77.40 56821.07 88888.00 2018-04-06 10:55:55.909 096 11444.00 77.41 56821.07 88888.00 2018-04-06 10:55:56.409 096 11444.02 77.41 56821.02 88888.00 2018-04-06 10:55:56.909 096 11443.99 77.42 56821.06 88888.00 2018-04-06 10:55:57.409 096 11443.99 77.44 56821.04 88888.00 2018-04-06 10:55:57.909 096 11444.04 77.47 56821.01 88888.00 2018-04-06 10:55:58.409 096 11444.04 77.48 56820.98 88888.00 2018-04-06 10:55:58.909 096 11444.05 77.50 56820.96 88888.00 2018-04-06 10:55:59.409 096 11444.13 77.47 56820.91 88888.00 2018-04-06 10:55:59.909 096 11444.12 77.47 56820.89 88888.00 2018-04-06 10:56:00.409 096 11444.10 77.50 56820.89 88888.00 2018-04-06 10:56:00.909 096 11444.09 77.51 56820.91 88888.00 2018-04-06 10:56:01.409 096 11444.00 77.48 56820.88 88888.00 2018-04-06 10:56:01.909 096 11443.96 77.50 56820.87 88888.00 2018-04-06 10:56:02.409 096 11444.03 77.50 56820.81 88888.00 2018-04-06 10:56:02.909 096 11444.04 77.53 56820.81 88888.00 2018-04-06 10:56:03.409 096 11443.99 77.55 56820.83 88888.00 2018-04-06 10:56:03.909 096 11444.02 77.64 56820.88 88888.00 2018-04-06 10:56:04.909 096 11444.04 77.66 56820.88 88888.00 2018-04-06 10:56:05.409 096 11444.05 77.66 56820.91 88888.00 2018-04-06 10:56:05.909 096 11444.07 77.63 56820.89 88888.00 2018-04-06 10:56:06.409 096 11443.99 77.68 56820.88 88888.00 2018-04-06 10:56:06.909 096 11443.92 77.75 56820.84 88888.00 2018-04-06 10:56:07.409 096 11443.93 77.77 56820.90 88888.00 2018-04-06 10:56:07.909 096 11443.85 77.69 56820.91 88888.00 2018-04-06 10:56:08.409 096 11443.84 77.70 56821.01 88888.00 2018-04-06 10:56:08.909 096 11443.91 77.69 56821.02 88888.00 2018-04-06 10:56:09.409 096 11443.85 77.70 56821.02 88888.00 2018-04-06 10:56:09.909 096 11443.80 77.74 56821.09 88888.00 2018-04-06 10:56:10.409 096 11443.84 77.77 56821.13 88888.00 2018-04-06 10:56:10.909 096 11443.80 77.78 56821.20 88888.00 2018-04-06 10:56:11.409 096 11443.77 77.82 56821.23 88888.00 2018-04-06 10:56:11.909 096 11443.76 77.84 56821.27 88888.00 2018-04-06 10:56:12.409 096 11443.65 77.84 56821.28 88888.00 2018-04-06 10:56:12.909 096 11443.63 77.87 56821.32 88888.00 2018-04-06 10:56:13.409 096 11443.66 77.87 56821.37 88888.00 2018-04-06 10:56:13.909 096 11443.62 77.85 56821.36 88888.00 2018-04-06 10:56:14.409 096 11443.59 77.89 56821.46 88888.00 2018-04-06 10:56:14.909 096 11443.61 77.94 56821.52 88888.00 2018-04-06 10:56:15.409 096 11443.54 77.90 56821.53 88888.00 2018-04-06 10:56:15.909 096 11443.47 77.92 56821.58 88888.00 2018-04-06 10:56:16.409 096 11443.48 77.95 56821.68 88888.00 2018-04-06 10:56:16.909 096 11443.51 77.95 56821.71 88888.00 2018-04-06 10:56:17.409 096 11443.42 77.97 56821.69 88888.00 2018-04-06 10:56:17.909 096 11443.43 78.01 56821.77 88888.00 2018-04-06 10:56:18.409 096 11443.45 78.07 56821.85 88888.00 2018-04-06 10:56:18.909 096 11443.37 78.11 56821.86 88888.00 2018-04-06 10:56:19.409 096 11443.41 78.12 56821.86 88888.00 2018-04-06 10:56:19.910 096 11443.38 78.14 56821.90 88888.00 2018-04-06 10:56:20.410 096 11443.36 78.15 56821.92 88888.00 2018-04-06 10:56:20.910 096 11443.29 78.16 56821.93 88888.00 2018-04-06 10:56:21.410 096 11443.36 78.17 56821.90 88888.00 2018-04-06 10:56:21.910 096 11443.33 78.15 56821.92 88888.00 2018-04-06 10:56:22.410 096 11443.26 78.17 56821.94 88888.00 2018-04-06 10:56:22.910 096 11443.38 78.24 56821.92 88888.00 2018-04-06 10:56:23.410 096 11443.42 78.26 56821.93 88888.00 2018-04-06 10:56:23.910 096 11443.31 78.24 56821.99 88888.00 2018-04-06 10:56:24.410 096 11443.31 78.28 56821.94 88888.00 2018-04-06 10:56:24.910 096 11443.34 78.30 56821.96 88888.00 2018-04-06 10:56:25.410 096 11443.28 78.35 56822.01 88888.00 2018-04-06 10:56:25.910 096 11443.27 78.36 56822.05 88888.00 2018-04-06 10:56:26.410 096 11443.33 78.32 56822.07 88888.00 2018-04-06 10:56:26.910 096 11443.29 78.31 56821.97 88888.00 2018-04-06 10:56:27.410 096 11443.27 78.35 56821.93 88888.00 2018-04-06 10:56:28.410 096 11443.23 78.41 56822.01 88888.00 2018-04-06 10:56:28.910 096 11443.16 78.44 56821.99 88888.00 2018-04-06 10:56:29.410 096 11443.17 78.45 56821.97 88888.00 2018-04-06 10:56:29.910 096 11443.15 78.42 56821.96 88888.00 2018-04-06 10:56:30.410 096 11443.10 78.39 56821.96 88888.00 2018-04-06 10:56:30.910 096 11443.14 78.41 56821.96 88888.00 2018-04-06 10:56:31.410 096 11443.12 78.38 56821.88 88888.00 2018-04-06 10:56:31.910 096 11443.01 78.39 56821.87 88888.00 2018-04-06 10:56:32.410 096 11442.99 78.39 56821.92 88888.00 2018-04-06 10:56:32.910 096 11443.01 78.38 56821.94 88888.00 2018-04-06 10:56:33.410 096 11442.93 78.36 56821.87 88888.00 2018-04-06 10:56:33.910 096 11442.89 78.37 56821.84 88888.00 2018-04-06 10:56:34.410 096 11442.89 78.37 56821.86 88888.00 2018-04-06 10:56:34.910 096 11442.78 78.30 56821.91 88888.00 2018-04-06 10:56:35.410 096 11442.72 78.34 56821.91 88888.00 2018-04-06 10:56:35.910 096 11442.68 78.34 56821.96 88888.00 2018-04-06 10:56:36.410 096 11442.64 78.30 56821.93 88888.00 2018-04-06 10:56:36.910 096 11442.65 78.30 56821.91 88888.00 2018-04-06 10:56:37.410 096 11442.61 78.21 56821.90 88888.00 2018-04-06 10:56:37.910 096 11442.60 78.19 56821.87 88888.00 2018-04-06 10:56:38.410 096 11442.54 78.23 56821.86 88888.00 2018-04-06 10:56:38.910 096 11442.61 78.25 56821.87 88888.00 2018-04-06 10:56:39.410 096 11442.48 78.23 56821.91 88888.00 2018-04-06 10:56:39.910 096 11442.40 78.22 56821.93 88888.00 2018-04-06 10:56:40.410 096 11442.33 78.26 56821.93 88888.00 2018-04-06 10:56:40.910 096 11442.31 78.24 56821.93 88888.00 2018-04-06 10:56:41.410 096 11442.25 78.23 56821.96 88888.00 2018-04-06 10:56:41.910 096 11442.23 78.19 56821.93 88888.00 2018-04-06 10:56:42.410 096 11442.20 78.15 56821.96 88888.00 2018-04-06 10:56:42.910 096 11442.13 78.10 56821.98 88888.00 2018-04-06 10:56:43.410 096 11442.05 78.14 56822.07 88888.00 2018-04-06 10:56:43.910 096 11442.05 78.18 56822.11 88888.00 2018-04-06 10:56:44.410 096 11441.96 78.17 56822.07 88888.00 2018-04-06 10:56:44.910 096 11441.87 78.16 56822.06 88888.00 2018-04-06 10:56:45.410 096 11441.87 78.18 56822.14 88888.00 2018-04-06 10:56:45.910 096 11441.81 78.18 56822.14 88888.00 2018-04-06 10:56:46.410 096 11441.77 78.21 56822.06 88888.00 2018-04-06 10:56:46.910 096 11441.75 78.21 56822.07 88888.00 2018-04-06 10:56:47.410 096 11441.69 78.17 56822.11 88888.00 2018-04-06 10:56:47.910 096 11441.63 78.21 56822.12 88888.00 2018-04-06 10:56:48.410 096 11441.62 78.23 56822.17 88888.00 2018-04-06 10:56:48.910 096 11441.63 78.26 56822.12 88888.00 2018-04-06 10:56:49.410 096 11441.64 78.28 56822.13 88888.00 2018-04-06 10:56:49.910 096 11441.55 78.31 56822.11 88888.00 2018-04-06 10:56:50.410 096 11441.62 78.26 56822.13 88888.00 2018-04-06 10:56:50.910 096 11441.61 78.30 56822.16 88888.00 2018-04-06 10:56:51.410 096 11441.57 78.37 56822.24 88888.00 2018-04-06 10:56:51.910 096 11441.59 78.39 56822.30 88888.00 2018-04-06 10:56:52.410 096 11441.50 78.39 56822.41 88888.00 2018-04-06 10:56:52.910 096 11441.53 78.45 56822.41 88888.00 2018-04-06 10:56:53.410 096 11441.53 78.48 56822.39 88888.00 2018-04-06 10:56:53.910 096 11441.50 78.48 56822.33 88888.00 2018-04-06 10:56:54.410 096 11441.55 78.57 56822.30 88888.00 2018-04-06 10:56:54.910 096 11441.59 78.59 56822.37 88888.00 2018-04-06 10:56:55.410 096 11441.57 78.55 56822.38 88888.00 2018-04-06 10:56:55.910 096 11441.53 78.58 56822.37 88888.00 2018-04-06 10:56:56.410 096 11441.59 78.63 56822.33 88888.00 2018-04-06 10:56:56.910 096 11441.61 78.60 56822.39 88888.00 2018-04-06 10:56:57.410 096 11441.57 78.65 56822.44 88888.00 2018-04-06 10:56:57.910 096 11441.68 78.66 56822.44 88888.00 2018-04-06 10:56:58.410 096 11441.67 78.65 56822.50 88888.00 2018-04-06 10:56:58.910 096 11441.57 78.73 56822.50 88888.00 2018-04-06 10:56:59.910 096 11441.61 78.82 56822.55 88888.00 2018-04-06 10:57:00.410 096 11441.63 78.78 56822.59 88888.00 2018-04-06 10:57:00.910 096 11441.66 78.80 56822.65 88888.00 2018-04-06 10:57:01.410 096 11441.73 78.80 56822.63 88888.00 2018-04-06 10:57:01.910 096 11441.75 78.85 56822.65 88888.00 2018-04-06 10:57:02.410 096 11441.73 78.92 56822.70 88888.00 2018-04-06 10:57:02.910 096 11441.76 78.97 56822.70 88888.00 2018-04-06 10:57:03.410 096 11441.70 78.94 56822.75 88888.00 2018-04-06 10:57:03.910 096 11441.68 78.91 56822.81 88888.00 2018-04-06 10:57:04.410 096 11441.71 79.07 56822.78 88888.00 2018-04-06 10:57:04.910 096 11441.73 79.12 56822.69 88888.00 2018-04-06 10:57:05.410 096 11441.70 79.14 56822.76 88888.00 2018-04-06 10:57:05.910 096 11441.68 79.19 56822.87 88888.00 2018-04-06 10:57:06.410 096 11441.70 79.25 56822.86 88888.00 2018-04-06 10:57:06.910 096 11441.74 79.24 56822.89 88888.00 2018-04-06 10:57:07.410 096 11441.76 79.28 56822.90 88888.00 2018-04-06 10:57:07.910 096 11441.78 79.26 56822.94 88888.00 2018-04-06 10:57:08.410 096 11441.75 79.27 56822.87 88888.00 2018-04-06 10:57:08.910 096 11441.76 79.32 56822.91 88888.00 2018-04-06 10:57:09.910 096 11441.77 79.33 56822.89 88888.00 2018-04-06 10:57:10.410 096 11441.80 79.36 56822.93 88888.00 2018-04-06 10:57:10.910 096 11441.83 79.37 56823.00 88888.00 2018-04-06 10:57:11.410 096 11441.78 79.36 56823.00 88888.00 2018-04-06 10:57:11.910 096 11441.78 79.41 56822.93 88888.00 2018-04-06 10:57:12.410 096 11441.82 79.46 56822.91 88888.00 2018-04-06 10:57:12.910 096 11441.88 79.46 56822.87 88888.00 2018-04-06 10:57:13.410 096 11441.84 79.48 56822.93 88888.00 2018-04-06 10:57:13.910 096 11441.88 79.50 56822.91 88888.00 2018-04-06 10:57:14.410 096 11441.87 79.50 56822.91 88888.00 2018-04-06 10:57:14.910 096 11441.85 79.54 56822.86 88888.00 2018-04-06 10:57:15.410 096 11441.89 79.59 56822.83 88888.00 2018-04-06 10:57:15.910 096 11441.94 79.61 56822.87 88888.00 2018-04-06 10:57:16.410 096 11441.92 79.64 56822.94 88888.00 2018-04-06 10:57:16.910 096 11441.95 79.67 56822.97 88888.00 2018-04-06 10:57:17.410 096 11442.01 79.70 56822.93 88888.00 2018-04-06 10:57:17.910 096 11442.03 79.70 56822.89 88888.00 2018-04-06 10:57:18.410 096 11441.98 79.73 56822.90 88888.00 2018-04-06 10:57:18.910 096 11442.01 79.75 56822.94 88888.00 2018-04-06 10:57:19.410 096 11442.05 79.77 56822.93 88888.00 2018-04-06 10:57:19.910 096 11442.10 79.80 56822.87 88888.00 2018-04-06 10:57:20.410 096 11442.06 79.91 56822.87 88888.00 2018-04-06 10:57:20.910 096 11442.06 79.95 56822.87 88888.00 2018-04-06 10:57:21.410 096 11442.06 80.02 56822.87 88888.00 2018-04-06 10:57:21.910 096 11442.13 80.04 56822.83 88888.00 2018-04-06 10:57:22.410 096 11442.12 79.98 56822.77 88888.00 2018-04-06 10:57:22.910 096 11442.10 79.94 56822.78 88888.00 2018-04-06 10:57:23.410 096 11442.16 80.01 56822.81 88888.00 2018-04-06 10:57:23.910 096 11442.20 80.01 56822.78 88888.00 2018-04-06 10:57:24.410 096 11442.16 80.01 56822.76 88888.00 2018-04-06 10:57:24.910 096 11442.17 80.05 56822.78 88888.00 2018-04-06 10:57:25.410 096 11442.24 80.08 56822.81 88888.00 2018-04-06 10:57:25.910 096 11442.24 80.04 56822.76 88888.00 2018-04-06 10:57:26.410 096 11442.26 80.04 56822.75 88888.00 2018-04-06 10:57:26.910 096 11442.29 80.09 56822.71 88888.00 2018-04-06 10:57:27.410 096 11442.22 80.13 56822.71 88888.00 2018-04-06 10:57:27.910 096 11442.22 80.16 56822.74 88888.00 2018-04-06 10:57:28.410 096 11442.26 80.20 56822.76 88888.00 2018-04-06 10:57:28.910 096 11442.27 80.18 56822.78 88888.00 2018-04-06 10:57:29.410 096 11442.30 80.20 56822.77 88888.00 2018-04-06 10:57:29.910 096 11442.31 80.26 56822.78 88888.00 2018-04-06 10:57:30.410 096 11442.26 80.29 56822.80 88888.00 2018-04-06 10:57:30.910 096 11442.22 80.30 56822.80 88888.00 2018-04-06 10:57:31.410 096 11442.26 80.34 56822.82 88888.00 2018-04-06 10:57:31.910 096 11442.36 80.32 56822.89 88888.00 2018-04-06 10:57:32.410 096 11442.30 80.33 56822.88 88888.00 2018-04-06 10:57:32.910 096 11442.27 80.34 56822.82 88888.00 2018-04-06 10:57:33.410 096 11442.27 80.34 56822.83 88888.00 2018-04-06 10:57:33.910 096 11442.18 80.35 56822.94 88888.00 2018-04-06 10:57:34.410 096 11442.20 80.41 56823.03 88888.00 2018-04-06 10:57:34.910 096 11442.25 80.42 56823.05 88888.00 2018-04-06 10:57:35.410 096 11442.27 80.43 56823.02 88888.00 2018-04-06 10:57:35.910 096 11442.23 80.45 56822.96 88888.00 2018-04-06 10:57:36.410 096 11442.29 80.49 56822.93 88888.00 2018-04-06 10:57:36.910 096 11442.29 80.49 56822.94 88888.00 2018-04-06 10:57:37.410 096 11442.25 80.53 56822.96 88888.00 2018-04-06 10:57:37.910 096 11442.34 80.55 56823.01 88888.00 2018-04-06 10:57:38.410 096 11442.33 80.55 56822.99 88888.00 2018-04-06 10:57:38.910 096 11442.20 80.59 56822.97 88888.00 2018-04-06 10:57:39.410 096 11442.24 80.60 56823.02 88888.00 2018-04-06 10:57:39.910 096 11442.30 80.59 56822.96 88888.00 2018-04-06 10:57:40.410 096 11442.30 80.63 56823.00 88888.00 2018-04-06 10:57:41.410 096 11442.37 80.75 56823.07 88888.00 2018-04-06 10:57:41.910 096 11442.36 80.77 56823.05 88888.00 2018-04-06 10:57:42.410 096 11442.30 80.76 56823.01 88888.00 2018-04-06 10:57:42.910 096 11442.40 80.79 56823.01 88888.00 2018-04-06 10:57:43.410 096 11442.46 80.79 56823.02 88888.00 2018-04-06 10:57:43.910 096 11442.43 80.75 56823.05 88888.00 2018-04-06 10:57:44.410 096 11442.52 80.79 56823.03 88888.00 2018-04-06 10:57:44.910 096 11442.48 80.79 56823.09 88888.00 2018-04-06 10:57:45.410 096 11442.45 80.80 56823.12 88888.00 2018-04-06 10:57:45.910 096 11442.50 80.83 56823.12 88888.00 2018-04-06 10:57:46.410 096 11442.51 80.83 56823.06 88888.00 2018-04-06 10:57:46.910 096 11442.48 80.83 56823.06 88888.00 2018-04-06 10:57:47.410 096 11442.54 80.84 56823.02 88888.00 2018-04-06 10:57:47.910 096 11442.60 80.87 56822.95 88888.00 2018-04-06 10:57:48.410 096 11442.55 80.87 56822.96 88888.00 2018-04-06 10:57:48.910 096 11442.55 80.86 56822.97 88888.00 2018-04-06 10:57:49.410 096 11442.60 80.82 56822.95 88888.00 2018-04-06 10:57:49.910 096 11442.62 80.84 56822.93 88888.00 2018-04-06 10:57:50.410 096 11442.57 80.86 56822.84 88888.00 2018-04-06 10:57:51.410 096 11442.62 80.89 56822.73 88888.00 2018-04-06 10:57:51.910 096 11442.62 80.96 56822.76 88888.00 2018-04-06 10:57:52.410 096 11442.66 80.97 56822.75 88888.00 2018-04-06 10:57:52.910 096 11442.66 80.94 56822.70 88888.00 2018-04-06 10:57:53.410 096 11442.66 80.89 56822.67 88888.00 2018-04-06 10:57:53.910 096 11442.67 80.87 56822.62 88888.00 2018-04-06 10:57:54.410 096 11442.64 80.84 56822.59 88888.00 2018-04-06 10:57:54.910 096 11442.60 80.84 56822.59 88888.00 2018-04-06 10:57:55.410 096 11442.58 80.86 56822.58 88888.00 2018-04-06 10:57:55.910 096 11442.61 80.86 56822.45 88888.00 2018-04-06 10:57:56.410 096 11442.55 80.83 56822.42 88888.00 2018-04-06 10:57:56.910 096 11442.59 80.84 56822.46 88888.00 2018-04-06 10:57:57.410 096 11442.64 80.86 56822.44 88888.00 2018-04-06 10:57:57.910 096 11442.57 80.81 56822.39 88888.00 2018-04-06 10:57:58.410 096 11442.57 80.83 56822.35 88888.00 2018-04-06 10:57:58.910 096 11442.60 80.82 56822.26 88888.00 2018-04-06 10:57:59.410 096 11442.54 80.81 56822.17 88888.00 2018-04-06 10:57:59.910 096 11442.52 80.81 56822.18 88888.00 2018-04-06 10:58:00.410 096 11442.57 80.80 56822.10 88888.00 2018-04-06 10:58:01.410 096 11442.48 80.74 56822.12 88888.00 2018-04-06 10:58:01.910 096 11442.59 80.77 56822.12 88888.00 2018-04-06 10:58:02.410 096 11442.59 80.77 56822.06 88888.00 2018-04-06 10:58:02.910 096 11442.50 80.76 56821.98 88888.00 2018-04-06 10:58:03.410 096 11442.51 80.77 56821.97 88888.00 2018-04-06 10:58:03.910 096 11442.54 80.75 56821.91 88888.00 2018-04-06 10:58:04.410 096 11442.47 80.73 56821.86 88888.00 2018-04-06 10:58:04.910 096 11442.46 80.74 56821.80 88888.00 2018-04-06 10:58:05.410 096 11442.48 80.74 56821.84 88888.00 2018-04-06 10:58:05.910 096 11442.43 80.73 56821.82 88888.00 2018-04-06 10:58:06.410 096 11442.45 80.72 56821.81 88888.00 2018-04-06 10:58:06.910 096 11442.51 80.73 56821.79 88888.00 2018-04-06 10:58:07.410 096 11442.45 80.75 56821.75 88888.00 2018-04-06 10:58:07.910 096 11442.41 80.80 56821.74 88888.00 2018-04-06 10:58:08.410 096 11442.45 80.81 56821.72 88888.00 2018-04-06 10:58:08.910 096 11442.46 80.82 56821.62 88888.00 2018-04-06 10:58:09.410 096 11442.44 80.86 56821.65 88888.00 2018-04-06 10:58:09.910 096 11442.46 80.83 56821.67 88888.00 2018-04-06 10:58:10.410 096 11442.47 80.84 56821.64 88888.00 2018-04-06 10:58:10.910 096 11442.47 80.84 56821.60 88888.00 2018-04-06 10:58:11.410 096 11442.50 80.86 56821.65 88888.00 2018-04-06 10:58:11.910 096 11442.50 80.82 56821.59 88888.00 2018-04-06 10:58:12.410 096 11442.48 80.82 56821.52 88888.00 2018-04-06 10:58:12.910 096 11442.54 80.80 56821.52 88888.00 2018-04-06 10:58:13.410 096 11442.55 80.83 56821.54 88888.00 2018-04-06 10:58:13.910 096 11442.53 80.83 56821.61 88888.00 2018-04-06 10:58:14.410 096 11442.57 80.84 56821.61 88888.00 2018-04-06 10:58:14.910 096 11442.61 80.86 56821.56 88888.00 2018-04-06 10:58:15.410 096 11442.59 80.80 56821.55 88888.00 2018-04-06 10:58:15.910 096 11442.61 80.82 56821.56 88888.00 2018-04-06 10:58:16.410 096 11442.67 80.88 56821.52 88888.00 2018-04-06 10:58:16.910 096 11442.66 80.88 56821.51 88888.00 2018-04-06 10:58:17.410 096 11442.71 80.89 56821.52 88888.00 2018-04-06 10:58:17.910 096 11442.72 80.88 56821.53 88888.00 2018-04-06 10:58:18.410 096 11442.73 80.91 56821.52 88888.00 2018-04-06 10:58:18.910 096 11442.71 80.89 56821.52 88888.00 2018-04-06 10:58:19.410 096 11442.79 80.89 56821.39 88888.00 2018-04-06 10:58:19.910 096 11442.86 80.95 56821.34 88888.00 2018-04-06 10:58:20.410 096 11442.78 80.95 56821.39 88888.00 2018-04-06 10:58:20.910 096 11442.80 80.93 56821.36 88888.00 2018-04-06 10:58:21.411 096 11442.91 80.90 56821.40 88888.00 2018-04-06 10:58:21.911 096 11442.91 80.89 56821.40 88888.00 2018-04-06 10:58:22.911 096 11442.96 80.95 56821.28 88888.00 2018-04-06 10:58:23.411 096 11443.00 80.96 56821.26 88888.00 2018-04-06 10:58:23.911 096 11443.02 80.95 56821.28 88888.00 2018-04-06 10:58:24.411 096 11443.06 80.90 56821.26 88888.00 2018-04-06 10:58:24.911 096 11443.07 80.90 56821.16 88888.00 2018-04-06 10:58:25.411 096 11443.06 80.97 56821.14 88888.00 2018-04-06 10:58:25.911 096 11443.09 80.98 56821.07 88888.00 2018-04-06 10:58:26.411 096 11443.17 81.01 56821.09 88888.00 2018-04-06 10:58:26.911 096 11443.21 80.98 56821.07 88888.00 2018-04-06 10:58:27.411 096 11443.24 80.98 56821.08 88888.00 2018-04-06 10:58:27.911 096 11443.28 80.98 56821.04 88888.00 2018-04-06 10:58:28.411 096 11443.30 81.02 56821.00 88888.00 2018-04-06 10:58:28.911 096 11443.34 81.03 56820.96 88888.00 2018-04-06 10:58:29.411 096 11443.36 81.04 56820.95 88888.00 2018-04-06 10:58:29.911 096 11443.35 81.03 56820.94 88888.00 2018-04-06 10:58:30.411 096 11443.40 81.01 56820.89 88888.00 2018-04-06 10:58:30.911 096 11443.45 81.07 56820.85 88888.00 2018-04-06 10:58:31.411 096 11443.51 81.10 56820.82 88888.00 2018-04-06 10:58:31.911 096 11443.49 81.10 56820.77 88888.00 2018-04-06 10:58:32.411 096 11443.52 81.15 56820.74 88888.00 2018-04-06 10:58:32.911 096 11443.50 81.11 56820.71 88888.00 2018-04-06 10:58:33.411 096 11443.52 81.10 56820.69 88888.00 2018-04-06 10:58:33.911 096 11443.57 81.15 56820.65 88888.00 2018-04-06 10:58:34.411 096 11443.56 81.09 56820.63 88888.00 2018-04-06 10:58:34.911 096 11443.57 81.08 56820.62 88888.00 2018-04-06 10:58:35.411 096 11443.59 81.10 56820.57 88888.00 2018-04-06 10:58:35.911 096 11443.64 81.14 56820.50 88888.00 2018-04-06 10:58:36.411 096 11443.65 81.15 56820.50 88888.00 2018-04-06 10:58:36.911 096 11443.66 81.15 56820.50 88888.00 2018-04-06 10:58:37.411 096 11443.65 81.11 56820.47 88888.00 2018-04-06 10:58:37.911 096 11443.64 81.08 56820.40 88888.00 2018-04-06 10:58:38.411 096 11443.59 81.10 56820.42 88888.00 2018-04-06 10:58:38.911 096 11443.63 81.09 56820.40 88888.00 2018-04-06 10:58:39.411 096 11443.59 81.07 56820.34 88888.00 2018-04-06 10:58:39.911 096 11443.63 81.06 56820.26 88888.00 2018-04-06 10:58:40.911 096 11443.62 80.97 56820.21 88888.00 2018-04-06 10:58:41.411 096 11443.57 81.01 56820.14 88888.00 2018-04-06 10:58:41.911 096 11443.61 81.01 56820.08 88888.00 2018-04-06 10:58:42.411 096 11443.57 80.98 56820.10 88888.00 2018-04-06 10:58:42.911 096 11443.58 80.96 56820.04 88888.00 2018-04-06 10:58:43.411 096 11443.54 80.97 56820.00 88888.00 2018-04-06 10:58:43.911 096 11443.57 80.98 56820.01 88888.00 2018-04-06 10:58:44.411 096 11443.51 80.94 56819.98 88888.00 2018-04-06 10:58:44.911 096 11443.50 80.88 56819.92 88888.00 2018-04-06 10:58:45.411 096 11443.51 80.88 56819.89 88888.00 2018-04-06 10:58:45.911 096 11443.48 80.84 56819.83 88888.00 2018-04-06 10:58:46.411 096 11443.48 80.88 56819.83 88888.00 2018-04-06 10:58:46.911 096 11443.44 80.84 56819.79 88888.00 2018-04-06 10:58:47.411 096 11443.44 80.84 56819.74 88888.00 2018-04-06 10:58:47.911 096 11443.38 80.79 56819.74 88888.00 2018-04-06 10:58:48.411 096 11443.42 80.79 56819.73 88888.00 2018-04-06 10:58:48.911 096 11443.38 80.82 56819.73 88888.00 2018-04-06 10:58:49.411 096 11443.31 80.80 56819.67 88888.00 2018-04-06 10:58:49.911 096 11443.35 80.79 56819.56 88888.00 2018-04-06 10:58:50.911 096 11443.31 80.73 56819.49 88888.00 2018-04-06 10:58:51.411 096 11443.34 80.73 56819.46 88888.00 2018-04-06 10:58:51.911 096 11443.31 80.66 56819.43 88888.00 2018-04-06 10:58:52.411 096 11443.27 80.63 56819.44 88888.00 2018-04-06 10:58:52.911 096 11443.24 80.68 56819.48 88888.00 2018-04-06 10:58:53.411 096 11443.33 80.70 56819.47 88888.00 2018-04-06 10:58:53.911 096 11443.23 80.67 56819.41 88888.00 2018-04-06 10:58:54.411 096 11443.22 80.67 56819.34 88888.00 2018-04-06 10:58:54.911 096 11443.30 80.64 56819.25 88888.00 2018-04-06 10:58:55.411 096 11443.30 80.60 56819.23 88888.00 2018-04-06 10:58:55.911 096 11443.28 80.63 56819.20 88888.00 2018-04-06 10:58:56.411 096 11443.33 80.67 56819.17 88888.00 2018-04-06 10:58:56.911 096 11443.33 80.64 56819.14 88888.00 2018-04-06 10:58:57.411 096 11443.31 80.63 56819.12 88888.00 2018-04-06 10:58:57.911 096 11443.34 80.70 56819.06 88888.00 2018-04-06 10:58:58.411 096 11443.40 80.70 56819.03 88888.00 2018-04-06 10:58:58.911 096 11443.38 80.75 56819.02 88888.00 2018-04-06 10:58:59.411 096 11443.42 80.81 56819.02 88888.00 2018-04-06 10:58:59.911 096 11443.50 80.82 56818.96 88888.00 2018-04-06 10:59:00.411 096 11443.52 80.83 56818.89 88888.00 2018-04-06 10:59:00.911 096 11443.57 80.84 56818.84 88888.00 2018-04-06 10:59:01.411 096 11443.69 80.84 56818.77 88888.00 2018-04-06 10:59:01.911 096 11443.72 80.84 56818.75 88888.00 2018-04-06 10:59:02.411 096 11443.73 80.86 56818.73 88888.00 2018-04-06 10:59:02.911 096 11443.83 80.88 56818.71 88888.00 2018-04-06 10:59:03.411 096 11443.85 80.94 56818.72 88888.00 2018-04-06 10:59:04.411 096 11443.99 81.03 56818.76 88888.00 2018-04-06 10:59:04.911 096 11444.05 81.02 56818.71 88888.00 2018-04-06 10:59:05.411 096 11444.09 81.00 56818.71 88888.00 2018-04-06 10:59:05.911 096 11444.12 81.01 56818.71 88888.00 2018-04-06 10:59:06.411 096 11444.18 81.04 56818.67 88888.00 2018-04-06 10:59:06.911 096 11444.21 81.04 56818.61 88888.00 2018-04-06 10:59:07.411 096 11444.30 81.10 56818.59 88888.00 2018-04-06 10:59:07.911 096 11444.33 81.09 56818.58 88888.00 2018-04-06 10:59:08.411 096 11444.32 81.07 56818.56 88888.00 2018-04-06 10:59:08.911 096 11444.40 81.02 56818.47 88888.00 2018-04-06 10:59:09.411 096 11444.51 81.03 56818.50 88888.00 2018-04-06 10:59:09.911 096 11444.51 81.07 56818.41 88888.00 2018-04-06 10:59:10.411 096 11444.52 81.11 56818.37 88888.00 2018-04-06 10:59:10.911 096 11444.63 81.11 56818.33 88888.00 2018-04-06 10:59:11.411 096 11444.61 81.10 56818.25 88888.00 2018-04-06 10:59:11.911 096 11444.72 81.10 56818.21 88888.00 2018-04-06 10:59:12.411 096 11444.79 81.11 56818.18 88888.00 2018-04-06 10:59:12.911 096 11444.75 81.10 56818.15 88888.00 2018-04-06 10:59:13.411 096 11444.70 81.14 56818.14 88888.00 2018-04-06 10:59:14.411 096 11444.83 81.16 56818.08 88888.00 2018-04-06 10:59:14.911 096 11444.82 81.15 56818.08 88888.00 2018-04-06 10:59:15.411 096 11444.84 81.16 56818.07 88888.00 2018-04-06 10:59:15.911 096 11444.86 81.13 56818.02 88888.00 2018-04-06 10:59:16.411 096 11444.84 81.07 56818.00 88888.00 2018-04-06 10:59:16.911 096 11444.90 81.09 56817.96 88888.00 2018-04-06 10:59:17.411 096 11444.90 81.08 56817.95 88888.00 2018-04-06 10:59:17.911 096 11444.86 81.07 56818.01 88888.00 2018-04-06 10:59:18.411 096 11444.86 81.09 56817.99 88888.00 2018-04-06 10:59:18.911 096 11444.91 81.10 56817.92 88888.00 2018-04-06 10:59:19.411 096 11444.82 81.04 56817.86 88888.00 2018-04-06 10:59:19.911 096 11444.84 81.08 56817.83 88888.00 2018-04-06 10:59:20.411 096 11444.90 81.10 56817.83 88888.00 2018-04-06 10:59:20.911 096 11444.84 81.08 56817.80 88888.00 2018-04-06 10:59:21.411 096 11444.82 81.07 56817.74 88888.00 2018-04-06 10:59:21.911 096 11444.82 81.10 56817.79 88888.00 2018-04-06 10:59:22.411 096 11444.84 81.10 56817.73 88888.00 2018-04-06 10:59:22.911 096 11444.76 81.08 56817.73 88888.00 2018-04-06 10:59:23.411 096 11444.80 81.10 56817.76 88888.00 2018-04-06 10:59:23.911 096 11444.82 81.07 56817.76 88888.00 2018-04-06 10:59:24.411 096 11444.75 81.07 56817.73 88888.00 2018-04-06 10:59:24.911 096 11444.77 81.07 56817.69 88888.00 2018-04-06 10:59:25.411 096 11444.82 81.11 56817.67 88888.00 2018-04-06 10:59:25.911 096 11444.76 81.09 56817.68 88888.00 2018-04-06 10:59:26.411 096 11444.76 81.11 56817.73 88888.00 2018-04-06 10:59:26.911 096 11444.80 81.10 56817.73 88888.00 2018-04-06 10:59:27.411 096 11444.79 81.08 56817.68 88888.00 2018-04-06 10:59:27.911 096 11444.76 81.09 56817.68 88888.00 2018-04-06 10:59:28.411 096 11444.81 81.10 56817.67 88888.00 2018-04-06 10:59:28.911 096 11444.82 81.11 56817.73 88888.00 2018-04-06 10:59:29.411 096 11444.83 81.14 56817.76 88888.00 2018-04-06 10:59:29.911 096 11444.89 81.17 56817.69 88888.00 2018-04-06 10:59:30.411 096 11444.90 81.18 56817.64 88888.00 2018-04-06 10:59:30.911 096 11444.89 81.23 56817.67 88888.00 2018-04-06 10:59:31.411 096 11444.90 81.29 56817.64 88888.00 2018-04-06 10:59:31.911 096 11444.94 81.27 56817.57 88888.00 2018-04-06 10:59:32.411 096 11444.94 81.25 56817.63 88888.00 2018-04-06 10:59:32.911 096 11444.95 81.24 56817.68 88888.00 2018-04-06 10:59:33.411 096 11445.03 81.23 56817.61 88888.00 2018-04-06 10:59:33.911 096 11445.05 81.25 56817.61 88888.00 2018-04-06 10:59:34.411 096 11445.08 81.30 56817.56 88888.00 2018-04-06 10:59:34.911 096 11445.17 81.32 56817.54 88888.00 2018-04-06 10:59:35.411 096 11445.12 81.29 56817.50 88888.00 2018-04-06 10:59:35.911 096 11445.23 81.29 56817.54 88888.00 2018-04-06 10:59:36.411 096 11445.37 81.35 56817.53 88888.00 2018-04-06 10:59:36.911 096 11445.37 81.36 56817.44 88888.00 2018-04-06 10:59:37.411 096 11445.30 81.37 56817.38 88888.00 2018-04-06 10:59:37.911 096 11445.45 81.40 56817.39 88888.00 2018-04-06 10:59:38.411 096 11445.51 81.42 56817.39 88888.00 2018-04-06 10:59:38.911 096 11445.46 81.40 56817.37 88888.00 2018-04-06 10:59:39.411 096 11445.60 81.38 56817.30 88888.00 2018-04-06 10:59:39.911 096 11445.65 81.36 56817.28 88888.00 2018-04-06 10:59:40.411 096 11445.65 81.40 56817.22 88888.00 2018-04-06 10:59:40.911 096 11445.71 81.42 56817.21 88888.00 2018-04-06 10:59:41.411 096 11445.77 81.45 56817.17 88888.00 2018-04-06 10:59:41.911 096 11445.78 81.47 56817.17 88888.00 2018-04-06 10:59:42.411 096 11445.76 81.48 56817.12 88888.00 2018-04-06 10:59:42.911 096 11445.83 81.49 56817.10 88888.00 2018-04-06 10:59:43.411 096 11445.88 81.50 56817.05 88888.00 2018-04-06 10:59:43.911 096 11445.91 81.50 56817.02 88888.00 2018-04-06 10:59:44.411 096 11445.93 81.54 56816.99 88888.00 2018-04-06 10:59:44.911 096 11445.98 81.55 56816.93 88888.00 2018-04-06 10:59:45.911 096 11446.04 81.57 56816.92 88888.00 2018-04-06 10:59:46.411 096 11446.08 81.55 56816.86 88888.00 2018-04-06 10:59:46.911 096 11446.05 81.58 56816.85 88888.00 2018-04-06 10:59:47.411 096 11446.06 81.62 56816.90 88888.00 2018-04-06 10:59:47.911 096 11446.15 81.64 56816.87 88888.00 2018-04-06 10:59:48.411 096 11446.11 81.62 56816.85 88888.00 2018-04-06 10:59:48.911 096 11446.13 81.64 56816.85 88888.00 2018-04-06 10:59:49.411 096 11446.16 81.63 56816.80 88888.00 2018-04-06 10:59:49.911 096 11446.15 81.64 56816.76 88888.00 2018-04-06 10:59:50.411 096 11446.12 81.70 56816.76 88888.00 2018-04-06 10:59:50.911 096 11446.15 81.69 56816.73 88888.00 2018-04-06 10:59:51.411 096 11446.12 81.64 56816.70 88888.00 2018-04-06 10:59:51.911 096 11446.09 81.62 56816.72 88888.00 2018-04-06 10:59:52.411 096 11446.13 81.63 56816.74 88888.00 2018-04-06 10:59:52.911 096 11446.12 81.58 56816.73 88888.00 2018-04-06 10:59:53.411 096 11446.09 81.58 56816.73 88888.00 2018-04-06 10:59:53.911 096 11446.09 81.62 56816.76 88888.00 2018-04-06 10:59:54.411 096 11446.11 81.58 56816.72 88888.00 2018-04-06 10:59:54.911 096 11446.06 81.55 56816.74 88888.00 2018-04-06 10:59:55.911 096 11446.04 81.55 56816.74 88888.00 2018-04-06 10:59:56.411 096 11445.93 81.52 56816.72 88888.00 2018-04-06 10:59:56.911 096 11445.90 81.51 56816.73 88888.00 2018-04-06 10:59:57.411 096 11445.94 81.50 56816.72 88888.00 2018-04-06 10:59:57.911 096 11445.90 81.49 56816.70 88888.00 2018-04-06 10:59:58.411 096 11445.80 81.52 56816.68 88888.00 2018-04-06 10:59:58.911 096 11445.84 81.54 56816.68 88888.00 2018-04-06 10:59:59.411 096 11445.79 81.47 56816.65 88888.00 2018-04-06 10:59:59.911 096 11445.74 81.48 56816.65 88888.00 2018-04-06 11:00:00.411 096 11445.78 81.44 56816.61 88888.00 2018-04-06 11:00:00.911 096 11445.76 81.41 56816.59 88888.00 2018-04-06 11:00:01.411 096 11445.66 81.43 56816.59 88888.00 2018-04-06 11:00:01.911 096 11445.70 81.42 56816.58 88888.00 2018-04-06 11:00:02.411 096 11445.69 81.36 56816.55 88888.00 2018-04-06 11:00:02.911 096 11445.64 81.32 56816.51 88888.00 2018-04-06 11:00:03.411 096 11445.64 81.36 56816.47 88888.00 2018-04-06 11:00:03.911 096 11445.67 81.31 56816.41 88888.00 2018-04-06 11:00:04.411 096 11445.62 81.31 56816.40 88888.00 2018-04-06 11:00:04.911 096 11445.53 81.28 56816.38 88888.00 2018-04-06 11:00:05.411 096 11445.53 81.30 56816.33 88888.00 2018-04-06 11:00:05.911 096 11445.57 81.29 56816.35 88888.00 2018-04-06 11:00:06.411 096 11445.56 81.25 56816.28 88888.00 2018-04-06 11:00:06.911 096 11445.59 81.27 56816.25 88888.00 2018-04-06 11:00:07.411 096 11445.57 81.21 56816.28 88888.00 2018-04-06 11:00:07.911 096 11445.56 81.15 56816.21 88888.00 2018-04-06 11:00:08.411 096 11445.62 81.18 56816.16 88888.00 2018-04-06 11:00:08.911 096 11445.64 81.21 56816.16 88888.00 2018-04-06 11:00:09.411 096 11445.59 81.22 56816.09 88888.00 2018-04-06 11:00:09.911 096 11445.56 81.23 56816.06 88888.00 2018-04-06 11:00:10.411 096 11445.56 81.18 56816.00 88888.00 2018-04-06 11:00:10.911 096 11445.59 81.17 56815.93 88888.00 2018-04-06 11:00:11.411 096 11445.60 81.17 56815.89 88888.00 2018-04-06 11:00:11.911 096 11445.66 81.15 56815.91 88888.00 2018-04-06 11:00:12.411 096 11445.66 81.18 56815.90 88888.00 2018-04-06 11:00:12.911 096 11445.66 81.23 56815.91 88888.00 2018-04-06 11:00:13.411 096 11445.73 81.21 56815.85 88888.00 2018-04-06 11:00:13.911 096 11445.73 81.18 56815.84 88888.00 2018-04-06 11:00:14.411 096 11445.76 81.21 56815.81 88888.00 2018-04-06 11:00:14.911 096 11445.79 81.17 56815.78 88888.00 2018-04-06 11:00:15.411 096 11445.78 81.17 56815.82 88888.00 2018-04-06 11:00:15.911 096 11445.79 81.24 56815.78 88888.00 2018-04-06 11:00:16.411 096 11445.97 81.25 56815.77 88888.00 2018-04-06 11:00:17.412 096 11445.95 81.30 56815.72 88888.00 2018-04-06 11:00:17.912 096 11445.98 81.30 56815.68 88888.00 2018-04-06 11:00:18.412 096 11446.00 81.27 56815.68 88888.00 2018-04-06 11:00:18.912 096 11446.04 81.31 56815.69 88888.00 2018-04-06 11:00:19.412 096 11446.11 81.38 56815.70 88888.00 2018-04-06 11:00:19.912 096 11446.15 81.37 56815.67 88888.00 2018-04-06 11:00:20.412 096 11446.14 81.36 56815.61 88888.00 2018-04-06 11:00:20.912 096 11446.18 81.38 56815.59 88888.00 2018-04-06 11:00:21.412 096 11446.28 81.40 56815.58 88888.00 2018-04-06 11:00:21.912 096 11446.29 81.40 56815.57 88888.00 2018-04-06 11:00:22.412 096 11446.29 81.44 56815.55 88888.00 2018-04-06 11:00:22.912 096 11446.33 81.44 56815.56 88888.00 2018-04-06 11:00:23.412 096 11446.32 81.48 56815.57 88888.00 2018-04-06 11:00:23.912 096 11446.36 81.49 56815.58 88888.00 2018-04-06 11:00:24.412 096 11446.49 81.50 56815.52 88888.00 2018-04-06 11:00:24.912 096 11446.49 81.49 56815.56 88888.00 2018-04-06 11:00:25.412 096 11446.43 81.50 56815.55 88888.00 2018-04-06 11:00:25.912 096 11446.40 81.54 56815.50 88888.00 2018-04-06 11:00:26.412 096 11446.47 81.57 56815.53 88888.00 2018-04-06 11:00:27.412 096 11446.41 81.58 56815.62 88888.00 2018-04-06 11:00:27.912 096 11446.43 81.56 56815.71 88888.00 2018-04-06 11:00:28.412 096 11446.41 81.56 56815.72 88888.00 2018-04-06 11:00:28.912 096 11446.47 81.59 56815.74 88888.00 2018-04-06 11:00:29.412 096 11446.55 81.57 56815.80 88888.00 2018-04-06 11:00:29.912 096 11446.47 81.55 56815.81 88888.00 2018-04-06 11:00:30.412 096 11446.44 81.57 56815.82 88888.00 2018-04-06 11:00:30.912 096 11446.49 81.63 56815.88 88888.00 2018-04-06 11:00:31.412 096 11446.44 81.64 56815.94 88888.00 2018-04-06 11:00:31.912 096 11446.41 81.69 56815.95 88888.00 2018-04-06 11:00:32.412 096 11446.41 81.76 56815.97 88888.00 2018-04-06 11:00:32.912 096 11446.35 81.82 56816.01 88888.00 2018-04-06 11:00:33.412 096 11446.33 81.84 56816.00 88888.00 2018-04-06 11:00:33.912 096 11446.35 81.83 56816.07 88888.00 2018-04-06 11:00:34.412 096 11446.30 81.81 56816.13 88888.00 2018-04-06 11:00:34.912 096 11446.23 81.79 56816.15 88888.00 2018-04-06 11:00:35.412 096 11446.25 81.78 56816.16 88888.00 2018-04-06 11:00:35.912 096 11446.28 81.74 56816.15 88888.00 2018-04-06 11:00:36.412 096 11446.26 81.68 56816.14 88888.00 2018-04-06 11:00:36.912 096 11446.26 81.66 56816.14 88888.00 2018-04-06 11:00:37.412 096 11446.26 81.65 56816.21 88888.00 2018-04-06 11:00:37.912 096 11446.19 81.63 56816.21 88888.00 2018-04-06 11:00:38.412 096 11446.18 81.62 56816.14 88888.00 2018-04-06 11:00:38.912 096 11446.23 81.64 56816.16 88888.00 2018-04-06 11:00:39.412 096 11446.16 81.59 56816.12 88888.00 2018-04-06 11:00:39.912 096 11446.18 81.59 56816.19 88888.00 2018-04-06 11:00:40.412 096 11446.21 81.59 56816.19 88888.00 2018-04-06 11:00:40.912 096 11446.18 81.62 56816.12 88888.00 2018-04-06 11:00:41.412 096 11446.13 81.62 56816.13 88888.00 2018-04-06 11:00:41.912 096 11446.21 81.61 56816.12 88888.00 2018-04-06 11:00:42.412 096 11446.14 81.61 56816.04 88888.00 2018-04-06 11:00:42.912 096 11446.11 81.57 56816.02 88888.00 2018-04-06 11:00:43.412 096 11446.13 81.51 56816.00 88888.00 2018-04-06 11:00:43.912 096 11446.12 81.45 56815.96 88888.00 2018-04-06 11:00:44.412 096 11446.09 81.49 56815.95 88888.00 2018-04-06 11:00:44.912 096 11446.11 81.50 56815.87 88888.00 2018-04-06 11:00:45.412 096 11446.13 81.43 56815.83 88888.00 2018-04-06 11:00:45.912 096 11446.06 81.38 56815.82 88888.00 2018-04-06 11:00:46.412 096 11446.07 81.45 56815.81 88888.00 2018-04-06 11:00:46.912 096 11446.09 81.45 56815.80 88888.00 2018-04-06 11:00:47.412 096 11446.08 81.42 56815.77 88888.00 2018-04-06 11:00:47.912 096 11446.04 81.41 56815.76 88888.00 2018-04-06 11:00:48.412 096 11446.11 81.34 56815.74 88888.00 2018-04-06 11:00:48.912 096 11446.06 81.34 56815.69 88888.00 2018-04-06 11:00:49.412 096 11446.06 81.35 56815.61 88888.00 2018-04-06 11:00:49.912 096 11446.02 81.34 56815.58 88888.00 2018-04-06 11:00:50.412 096 11446.01 81.31 56815.57 88888.00 2018-04-06 11:00:50.912 096 11445.98 81.29 56815.58 88888.00 2018-04-06 11:00:51.412 096 11446.06 81.30 56815.49 88888.00 2018-04-06 11:00:51.912 096 11446.08 81.30 56815.50 88888.00 2018-04-06 11:00:52.412 096 11446.07 81.28 56815.48 88888.00 2018-04-06 11:00:52.912 096 11446.07 81.29 56815.48 88888.00 2018-04-06 11:00:53.412 096 11446.12 81.28 56815.44 88888.00 2018-04-06 11:00:53.912 096 11446.05 81.27 56815.43 88888.00 2018-04-06 11:00:54.412 096 11446.06 81.31 56815.40 88888.00 2018-04-06 11:00:54.912 096 11446.11 81.29 56815.38 88888.00 2018-04-06 11:00:55.412 096 11446.06 81.30 56815.39 88888.00 2018-04-06 11:00:55.912 096 11446.07 81.32 56815.36 88888.00 2018-04-06 11:00:56.412 096 11446.12 81.34 56815.37 88888.00 2018-04-06 11:00:56.912 096 11446.06 81.29 56815.40 88888.00 2018-04-06 11:00:57.412 096 11446.01 81.30 56815.42 88888.00 2018-04-06 11:00:57.912 096 11446.05 81.29 56815.43 88888.00 2018-04-06 11:00:58.912 096 11446.04 81.28 56815.38 88888.00 2018-04-06 11:00:59.412 096 11446.06 81.27 56815.43 88888.00 2018-04-06 11:00:59.912 096 11446.08 81.20 56815.38 88888.00 2018-04-06 11:01:00.412 096 11446.06 81.22 56815.37 88888.00 2018-04-06 11:01:00.912 096 11446.08 81.24 56815.38 88888.00 2018-04-06 11:01:01.412 096 11446.11 81.23 56815.36 88888.00 2018-04-06 11:01:01.912 096 11446.05 81.23 56815.39 88888.00 2018-04-06 11:01:02.412 096 11446.00 81.25 56815.40 88888.00 2018-04-06 11:01:02.912 096 11446.09 81.27 56815.38 88888.00 2018-04-06 11:01:03.412 096 11446.06 81.29 56815.36 88888.00 2018-04-06 11:01:03.912 096 11446.00 81.30 56815.39 88888.00 2018-04-06 11:01:04.412 096 11446.08 81.29 56815.43 88888.00 2018-04-06 11:01:04.912 096 11446.05 81.31 56815.42 88888.00 2018-04-06 11:01:05.412 096 11446.02 81.32 56815.45 88888.00 2018-04-06 11:01:05.912 096 11446.09 81.36 56815.49 88888.00 2018-04-06 11:01:06.412 096 11446.08 81.37 56815.50 88888.00 2018-04-06 11:01:06.912 096 11446.07 81.35 56815.52 88888.00 2018-04-06 11:01:07.412 096 11446.12 81.32 56815.50 88888.00 2018-04-06 11:01:07.912 096 11446.15 81.35 56815.43 88888.00 2018-04-06 11:01:08.412 096 11446.16 81.36 56815.48 88888.00 2018-04-06 11:01:08.912 096 11446.20 81.37 56815.48 88888.00 2018-04-06 11:01:09.412 096 11446.25 81.38 56815.46 88888.00 2018-04-06 11:01:09.912 096 11446.15 81.32 56815.50 88888.00 2018-04-06 11:01:10.412 096 11446.11 81.41 56815.57 88888.00 2018-04-06 11:01:10.912 096 11446.22 81.43 56815.63 88888.00 2018-04-06 11:01:11.412 096 11446.21 81.41 56815.69 88888.00 2018-04-06 11:01:11.912 096 11446.21 81.47 56815.72 88888.00 2018-04-06 11:01:12.412 096 11446.27 81.49 56815.65 88888.00 2018-04-06 11:01:12.912 096 11446.30 81.44 56815.65 88888.00 2018-04-06 11:01:13.412 096 11446.27 81.47 56815.75 88888.00 2018-04-06 11:01:13.912 096 11446.37 81.51 56815.78 88888.00 2018-04-06 11:01:14.412 096 11446.41 81.47 56815.81 88888.00 2018-04-06 11:01:14.912 096 11446.37 81.49 56815.88 88888.00 2018-04-06 11:01:15.412 096 11446.46 81.55 56815.84 88888.00 2018-04-06 11:01:15.912 096 11446.50 81.57 56815.90 88888.00 2018-04-06 11:01:16.412 096 11446.47 81.52 56815.93 88888.00 2018-04-06 11:01:16.912 096 11446.46 81.51 56815.89 88888.00 2018-04-06 11:01:17.412 096 11446.53 81.52 56815.96 88888.00 2018-04-06 11:01:17.912 096 11446.54 81.57 56815.99 88888.00 2018-04-06 11:01:18.412 096 11446.61 81.58 56816.04 88888.00 2018-04-06 11:01:18.912 096 11446.58 81.59 56816.02 88888.00 2018-04-06 11:01:19.412 096 11446.58 81.59 56816.06 88888.00 2018-04-06 11:01:19.912 096 11446.64 81.63 56816.14 88888.00 2018-04-06 11:01:20.412 096 11446.74 81.68 56816.15 88888.00 2018-04-06 11:01:20.912 096 11446.69 81.64 56816.12 88888.00 2018-04-06 11:01:21.412 096 11446.67 81.64 56816.13 88888.00 2018-04-06 11:01:21.912 096 11446.67 81.71 56816.19 88888.00 2018-04-06 11:01:22.412 096 11446.67 81.70 56816.21 88888.00 2018-04-06 11:01:22.912 096 11446.63 81.72 56816.21 88888.00 2018-04-06 11:01:23.412 096 11446.63 81.74 56816.26 88888.00 2018-04-06 11:01:23.912 096 11446.62 81.70 56816.30 88888.00 2018-04-06 11:01:24.412 096 11446.53 81.75 56816.35 88888.00 2018-04-06 11:01:24.912 096 11446.53 81.77 56816.39 88888.00 2018-04-06 11:01:25.412 096 11446.54 81.77 56816.38 88888.00 2018-04-06 11:01:25.912 096 11446.54 81.77 56816.41 88888.00 2018-04-06 11:01:26.412 096 11446.48 81.81 56816.45 88888.00 2018-04-06 11:01:26.912 096 11446.56 81.78 56816.48 88888.00 2018-04-06 11:01:27.412 096 11446.51 81.79 56816.51 88888.00 2018-04-06 11:01:27.912 096 11446.54 81.81 56816.48 88888.00 2018-04-06 11:01:28.412 096 11446.54 81.81 56816.57 88888.00 2018-04-06 11:01:28.912 096 11446.47 81.76 56816.60 88888.00 2018-04-06 11:01:29.412 096 11446.47 81.79 56816.61 88888.00 2018-04-06 11:01:29.912 096 11446.48 81.83 56816.61 88888.00 2018-04-06 11:01:30.412 096 11446.44 81.83 56816.66 88888.00 2018-04-06 11:01:30.912 096 11446.48 81.82 56816.65 88888.00 2018-04-06 11:01:31.412 096 11446.54 81.83 56816.68 88888.00 2018-04-06 11:01:31.912 096 11446.56 81.85 56816.70 88888.00 2018-04-06 11:01:32.412 096 11446.50 81.89 56816.68 88888.00 2018-04-06 11:01:32.912 096 11446.48 81.86 56816.71 88888.00 2018-04-06 11:01:33.412 096 11446.54 81.90 56816.74 88888.00 2018-04-06 11:01:33.912 096 11446.54 81.88 56816.73 88888.00 2018-04-06 11:01:34.412 096 11446.51 81.88 56816.72 88888.00 2018-04-06 11:01:34.912 096 11446.61 81.89 56816.76 88888.00 2018-04-06 11:01:35.412 096 11446.58 81.88 56816.74 88888.00 2018-04-06 11:01:35.912 096 11446.60 81.89 56816.78 88888.00 2018-04-06 11:01:36.412 096 11446.55 81.89 56816.79 88888.00 2018-04-06 11:01:36.912 096 11446.55 81.88 56816.78 88888.00 2018-04-06 11:01:37.412 096 11446.57 81.84 56816.76 88888.00 2018-04-06 11:01:37.912 096 11446.68 81.82 56816.74 88888.00 2018-04-06 11:01:38.412 096 11446.69 81.82 56816.71 88888.00 2018-04-06 11:01:38.912 096 11446.67 81.81 56816.72 88888.00 2018-04-06 11:01:39.412 096 11446.72 81.85 56816.71 88888.00 2018-04-06 11:01:40.412 096 11446.68 81.82 56816.68 88888.00 2018-04-06 11:01:40.912 096 11446.74 81.86 56816.64 88888.00 2018-04-06 11:01:41.412 096 11446.82 81.83 56816.64 88888.00 2018-04-06 11:01:41.912 096 11446.82 81.83 56816.61 88888.00 2018-04-06 11:01:42.412 096 11446.80 81.83 56816.59 88888.00 2018-04-06 11:01:42.912 096 11446.94 81.85 56816.61 88888.00 2018-04-06 11:01:43.412 096 11446.95 81.83 56816.59 88888.00 2018-04-06 11:01:43.912 096 11446.90 81.89 56816.58 88888.00 2018-04-06 11:01:44.412 096 11447.01 81.86 56816.59 88888.00 2018-04-06 11:01:44.912 096 11446.97 81.89 56816.64 88888.00 2018-04-06 11:01:45.412 096 11446.97 81.93 56816.59 88888.00 2018-04-06 11:01:45.912 096 11447.01 82.03 56816.62 88888.00 2018-04-06 11:01:46.412 096 11447.10 82.06 56816.53 88888.00 2018-04-06 11:01:46.912 096 11447.08 82.06 56816.55 88888.00 2018-04-06 11:01:47.412 096 11447.10 82.08 56816.52 88888.00 2018-04-06 11:01:47.912 096 11447.18 82.05 56816.53 88888.00 2018-04-06 11:01:48.412 096 11447.16 82.04 56816.60 88888.00 2018-04-06 11:01:48.912 096 11447.19 82.09 56816.53 88888.00 2018-04-06 11:01:49.412 096 11447.26 82.09 56816.49 88888.00 2018-04-06 11:01:49.912 096 11447.20 82.08 56816.49 88888.00 2018-04-06 11:01:50.412 096 11447.22 82.16 56816.54 88888.00 2018-04-06 11:01:50.912 096 11447.29 82.15 56816.57 88888.00 2018-04-06 11:01:51.412 096 11447.24 82.16 56816.57 88888.00 2018-04-06 11:01:51.912 096 11447.17 82.18 56816.57 88888.00 2018-04-06 11:01:52.412 096 11447.20 82.20 56816.58 88888.00 2018-04-06 11:01:52.912 096 11447.18 82.24 56816.58 88888.00 2018-04-06 11:01:53.412 096 11447.15 82.26 56816.59 88888.00 2018-04-06 11:01:53.912 096 11447.18 82.27 56816.62 88888.00 2018-04-06 11:01:54.412 096 11447.19 82.29 56816.60 88888.00 2018-04-06 11:01:54.912 096 11447.18 82.31 56816.64 88888.00 2018-04-06 11:01:55.412 096 11447.22 82.32 56816.65 88888.00 2018-04-06 11:01:55.912 096 11447.29 82.30 56816.67 88888.00 2018-04-06 11:01:56.412 096 11447.23 82.26 56816.71 88888.00 2018-04-06 11:01:56.912 096 11447.27 82.26 56816.72 88888.00 2018-04-06 11:01:57.412 096 11447.34 82.27 56816.71 88888.00 2018-04-06 11:01:57.912 096 11447.31 82.25 56816.72 88888.00 2018-04-06 11:01:58.412 096 11447.31 82.27 56816.73 88888.00 2018-04-06 11:01:58.912 096 11447.36 82.30 56816.72 88888.00 2018-04-06 11:01:59.412 096 11447.29 82.29 56816.71 88888.00 2018-04-06 11:01:59.912 096 11447.19 82.30 56816.72 88888.00 2018-04-06 11:02:00.412 096 11447.25 82.32 56816.73 88888.00 2018-04-06 11:02:00.912 096 11447.34 82.31 56816.74 88888.00 2018-04-06 11:02:01.412 096 11447.29 82.31 56816.77 88888.00 2018-04-06 11:02:01.912 096 11447.30 82.34 56816.81 88888.00 2018-04-06 11:02:02.412 096 11447.33 82.33 56816.77 88888.00 2018-04-06 11:02:02.912 096 11447.32 82.26 56816.76 88888.00 2018-04-06 11:02:03.412 096 11447.33 82.25 56816.74 88888.00 2018-04-06 11:02:03.912 096 11447.37 82.22 56816.76 88888.00 2018-04-06 11:02:04.412 096 11447.32 82.25 56816.70 88888.00 2018-04-06 11:02:04.912 096 11447.26 82.29 56816.68 88888.00 2018-04-06 11:02:05.412 096 11447.31 82.25 56816.67 88888.00 2018-04-06 11:02:05.912 096 11447.25 82.20 56816.59 88888.00 2018-04-06 11:02:06.412 096 11447.27 82.22 56816.62 88888.00 2018-04-06 11:02:06.912 096 11447.29 82.23 56816.68 88888.00 2018-04-06 11:02:07.412 096 11447.29 82.17 56816.65 88888.00 2018-04-06 11:02:07.912 096 11447.24 82.16 56816.65 88888.00 2018-04-06 11:02:08.412 096 11447.26 82.18 56816.64 88888.00 2018-04-06 11:02:08.912 096 11447.29 82.11 56816.55 88888.00 2018-04-06 11:02:09.412 096 11447.16 82.11 56816.49 88888.00 2018-04-06 11:02:09.912 096 11447.13 82.05 56816.47 88888.00 2018-04-06 11:02:10.412 096 11447.19 81.99 56816.48 88888.00 2018-04-06 11:02:10.912 096 11447.11 81.92 56816.44 88888.00 2018-04-06 11:02:11.912 096 11447.05 82.02 56816.40 88888.00 2018-04-06 11:02:12.412 096 11447.06 81.98 56816.41 88888.00 2018-04-06 11:02:12.912 096 11447.04 81.93 56816.36 88888.00 2018-04-06 11:02:13.412 096 11447.01 81.96 56816.30 88888.00 2018-04-06 11:02:13.912 096 11447.04 81.96 56816.28 88888.00 2018-04-06 11:02:14.412 096 11447.01 81.93 56816.30 88888.00 2018-04-06 11:02:14.912 096 11447.01 81.92 56816.32 88888.00 2018-04-06 11:02:15.412 096 11446.95 81.90 56816.26 88888.00 2018-04-06 11:02:15.912 096 11446.92 81.89 56816.23 88888.00 2018-04-06 11:02:16.412 096 11446.97 81.85 56816.23 88888.00 2018-04-06 11:02:16.912 096 11446.96 81.84 56816.21 88888.00 2018-04-06 11:02:17.412 096 11446.85 81.84 56816.19 88888.00 2018-04-06 11:02:17.912 096 11446.94 81.83 56816.17 88888.00 2018-04-06 11:02:18.412 096 11446.97 81.81 56816.19 88888.00 2018-04-06 11:02:18.912 096 11446.95 81.78 56816.25 88888.00 2018-04-06 11:02:19.412 096 11446.90 81.76 56816.25 88888.00 2018-04-06 11:02:19.912 096 11446.92 81.74 56816.19 88888.00 2018-04-06 11:02:20.412 096 11446.91 81.72 56816.17 88888.00 2018-04-06 11:02:20.912 096 11446.89 81.74 56816.21 88888.00 2018-04-06 11:02:21.913 096 11446.87 81.70 56816.14 88888.00 2018-04-06 11:02:22.413 096 11446.88 81.70 56816.17 88888.00 2018-04-06 11:02:22.913 096 11446.99 81.74 56816.14 88888.00 2018-04-06 11:02:23.413 096 11447.05 81.71 56816.12 88888.00 2018-04-06 11:02:23.913 096 11446.98 81.76 56816.17 88888.00 2018-04-06 11:02:24.413 096 11447.04 81.82 56816.17 88888.00 2018-04-06 11:02:24.913 096 11447.11 81.77 56816.16 88888.00 2018-04-06 11:02:25.413 096 11447.08 81.74 56816.14 88888.00 2018-04-06 11:02:25.913 096 11447.12 81.78 56816.12 88888.00 2018-04-06 11:02:26.413 096 11447.13 81.77 56816.15 88888.00 2018-04-06 11:02:26.913 096 11447.10 81.77 56816.15 88888.00 2018-04-06 11:02:27.413 096 11447.12 81.74 56816.15 88888.00 2018-04-06 11:02:27.913 096 11447.22 81.75 56816.12 88888.00 2018-04-06 11:02:28.413 096 11447.17 81.76 56816.12 88888.00 2018-04-06 11:02:28.913 096 11447.19 81.76 56816.13 88888.00 2018-04-06 11:02:29.913 096 11447.31 81.81 56816.12 88888.00 2018-04-06 11:02:30.413 096 11447.29 81.79 56816.09 88888.00 2018-04-06 11:02:30.913 096 11447.40 81.82 56816.09 88888.00 2018-04-06 11:02:31.413 096 11447.38 81.84 56816.10 88888.00 2018-04-06 11:02:31.913 096 11447.40 81.83 56816.07 88888.00 2018-04-06 11:02:32.413 096 11447.48 81.85 56816.12 88888.00 2018-04-06 11:02:32.913 096 11447.50 81.86 56816.10 88888.00 2018-04-06 11:02:33.413 096 11447.50 81.88 56816.10 88888.00 2018-04-06 11:02:33.913 096 11447.53 81.92 56816.09 88888.00 2018-04-06 11:02:34.413 096 11447.65 81.93 56816.04 88888.00 2018-04-06 11:02:34.913 096 11447.60 81.91 56816.09 88888.00 2018-04-06 11:02:35.413 096 11447.61 81.96 56816.08 88888.00 2018-04-06 11:02:35.913 096 11447.67 81.92 56816.06 88888.00 2018-04-06 11:02:36.413 096 11447.73 81.91 56816.06 88888.00 2018-04-06 11:02:36.913 096 11447.73 81.93 56816.06 88888.00 2018-04-06 11:02:37.413 096 11447.79 81.95 56816.01 88888.00 2018-04-06 11:02:37.913 096 11447.81 81.93 56816.04 88888.00 2018-04-06 11:02:38.413 096 11447.78 81.97 56816.01 88888.00 2018-04-06 11:02:38.913 096 11447.80 81.98 56816.00 88888.00 2018-04-06 11:02:39.413 096 11447.85 81.97 56815.96 88888.00 2018-04-06 11:02:39.913 096 11447.88 81.93 56815.97 88888.00 2018-04-06 11:02:40.413 096 11447.96 81.93 56815.88 88888.00 2018-04-06 11:02:40.913 096 11448.06 81.92 56815.80 88888.00 2018-04-06 11:02:41.413 096 11448.04 81.92 56815.78 88888.00 2018-04-06 11:02:41.913 096 11448.00 81.91 56815.80 88888.00 2018-04-06 11:02:42.413 096 11448.04 81.91 56815.80 88888.00 2018-04-06 11:02:42.913 096 11448.04 81.83 56815.78 88888.00 2018-04-06 11:02:43.413 096 11448.07 81.83 56815.78 88888.00 2018-04-06 11:02:43.913 096 11448.10 81.79 56815.70 88888.00 2018-04-06 11:02:44.413 096 11448.07 81.77 56815.61 88888.00 2018-04-06 11:02:44.913 096 11448.03 81.76 56815.59 88888.00 2018-04-06 11:02:45.413 096 11448.13 81.77 56815.65 88888.00 2018-04-06 11:02:45.913 096 11448.14 81.79 56815.59 88888.00 2018-04-06 11:02:46.413 096 11448.13 81.78 56815.48 88888.00 2018-04-06 11:02:46.913 096 11448.11 81.78 56815.50 88888.00 2018-04-06 11:02:47.413 096 11448.11 81.74 56815.44 88888.00 2018-04-06 11:02:47.913 096 11448.04 81.72 56815.44 88888.00 2018-04-06 11:02:48.413 096 11448.14 81.75 56815.40 88888.00 2018-04-06 11:02:48.913 096 11448.21 81.72 56815.31 88888.00 2018-04-06 11:02:49.413 096 11448.16 81.64 56815.24 88888.00 2018-04-06 11:02:49.913 096 11448.17 81.63 56815.20 88888.00 2018-04-06 11:02:50.413 096 11448.26 81.61 56815.17 88888.00 2018-04-06 11:02:50.913 096 11448.22 81.52 56815.16 88888.00 2018-04-06 11:02:51.413 096 11448.19 81.54 56815.20 88888.00 2018-04-06 11:02:51.913 096 11448.26 81.49 56815.14 88888.00 2018-04-06 11:02:52.413 096 11448.23 81.47 56815.08 88888.00 2018-04-06 11:02:53.413 096 11448.29 81.43 56815.12 88888.00 2018-04-06 11:02:53.913 096 11448.27 81.32 56815.10 88888.00 2018-04-06 11:02:54.413 096 11448.22 81.31 56815.04 88888.00 2018-04-06 11:02:54.913 096 11448.27 81.38 56814.99 88888.00 2018-04-06 11:02:55.413 096 11448.30 81.36 56815.04 88888.00 2018-04-06 11:02:55.913 096 11448.28 81.37 56815.04 88888.00 2018-04-06 11:02:56.413 096 11448.31 81.35 56815.03 88888.00 2018-04-06 11:02:56.913 096 11448.35 81.34 56815.01 88888.00 2018-04-06 11:02:57.413 096 11448.31 81.29 56814.95 88888.00 2018-04-06 11:02:57.913 096 11448.35 81.32 56814.93 88888.00 2018-04-06 11:02:58.413 096 11448.41 81.34 56814.91 88888.00 2018-04-06 11:02:58.913 096 11448.41 81.36 56814.91 88888.00 2018-04-06 11:02:59.413 096 11448.42 81.38 56814.84 88888.00 2018-04-06 11:02:59.913 096 11448.47 81.37 56814.81 88888.00 2018-04-06 11:03:00.413 096 11448.49 81.34 56814.85 88888.00 2018-04-06 11:03:00.913 096 11448.51 81.36 56814.85 88888.00 2018-04-06 11:03:01.413 096 11448.66 81.41 56814.86 88888.00 2018-04-06 11:03:01.913 096 11448.62 81.38 56814.81 88888.00 2018-04-06 11:03:02.413 096 11448.59 81.44 56814.79 88888.00 2018-04-06 11:03:02.913 096 11448.64 81.48 56814.78 88888.00 2018-04-06 11:03:03.413 096 11448.65 81.48 56814.81 88888.00 2018-04-06 11:03:03.913 096 11448.68 81.48 56814.81 88888.00 2018-04-06 11:03:04.413 096 11448.80 81.54 56814.79 88888.00 2018-04-06 11:03:04.913 096 11448.86 81.54 56814.79 88888.00 2018-04-06 11:03:05.413 096 11448.80 81.50 56814.81 88888.00 2018-04-06 11:03:05.913 096 11448.92 81.52 56814.82 88888.00 2018-04-06 11:03:06.413 096 11449.03 81.52 56814.79 88888.00 2018-04-06 11:03:06.913 096 11449.05 81.47 56814.71 88888.00 2018-04-06 11:03:07.413 096 11449.03 81.49 56814.68 88888.00 2018-04-06 11:03:07.913 096 11449.18 81.51 56814.75 88888.00 2018-04-06 11:03:08.413 096 11449.17 81.50 56814.74 88888.00 2018-04-06 11:03:08.913 096 11449.24 81.52 56814.74 88888.00 2018-04-06 11:03:09.413 096 11449.28 81.54 56814.75 88888.00 2018-04-06 11:03:09.913 096 11449.25 81.52 56814.69 88888.00 2018-04-06 11:03:10.413 096 11449.28 81.47 56814.69 88888.00 2018-04-06 11:03:10.913 096 11449.41 81.49 56814.61 88888.00 2018-04-06 11:03:11.413 096 11449.43 81.49 56814.53 88888.00 2018-04-06 11:03:11.913 096 11449.40 81.45 56814.56 88888.00 2018-04-06 11:03:12.413 096 11449.47 81.45 56814.59 88888.00 2018-04-06 11:03:12.913 096 11449.49 81.45 56814.58 88888.00 2018-04-06 11:03:13.413 096 11449.42 81.47 56814.49 88888.00 2018-04-06 11:03:13.913 096 11449.43 81.48 56814.42 88888.00 2018-04-06 11:03:14.413 096 11449.52 81.41 56814.47 88888.00 2018-04-06 11:03:14.913 096 11449.54 81.38 56814.42 88888.00 2018-04-06 11:03:15.413 096 11449.51 81.42 56814.46 88888.00 2018-04-06 11:03:15.913 096 11449.58 81.41 56814.42 88888.00 2018-04-06 11:03:16.413 096 11449.56 81.34 56814.42 88888.00 2018-04-06 11:03:16.913 096 11449.54 81.31 56814.48 88888.00 2018-04-06 11:03:17.413 096 11449.62 81.34 56814.40 88888.00 2018-04-06 11:03:17.913 096 11449.63 81.31 56814.35 88888.00 2018-04-06 11:03:18.413 096 11449.60 81.28 56814.30 88888.00 2018-04-06 11:03:18.913 096 11449.63 81.25 56814.31 88888.00 2018-04-06 11:03:19.413 096 11449.59 81.27 56814.34 88888.00 2018-04-06 11:03:19.913 096 11449.49 81.28 56814.28 88888.00 2018-04-06 11:03:20.413 096 11449.49 81.29 56814.27 88888.00 2018-04-06 11:03:20.913 096 11449.52 81.24 56814.18 88888.00 2018-04-06 11:03:21.413 096 11449.46 81.27 56814.16 88888.00 2018-04-06 11:03:21.913 096 11449.42 81.24 56814.14 88888.00 2018-04-06 11:03:22.413 096 11449.45 81.14 56814.14 88888.00 2018-04-06 11:03:22.913 096 11449.41 81.07 56814.15 88888.00 2018-04-06 11:03:23.413 096 11449.41 81.08 56814.09 88888.00 2018-04-06 11:03:23.913 096 11449.47 81.04 56814.08 88888.00 2018-04-06 11:03:24.413 096 11449.33 81.00 56814.07 88888.00 2018-04-06 11:03:24.913 096 11449.28 80.98 56814.03 88888.00 2018-04-06 11:03:25.413 096 11449.27 80.98 56814.04 88888.00 2018-04-06 11:03:25.913 096 11449.21 80.97 56814.02 88888.00 2018-04-06 11:03:26.413 096 11449.12 80.93 56814.05 88888.00 2018-04-06 11:03:26.913 096 11449.20 80.89 56814.07 88888.00 2018-04-06 11:03:27.413 096 11449.20 80.84 56814.04 88888.00 2018-04-06 11:03:27.913 096 11449.04 80.80 56814.07 88888.00 2018-04-06 11:03:28.413 096 11449.05 80.75 56814.03 88888.00 2018-04-06 11:03:28.913 096 11449.05 80.70 56814.05 88888.00 2018-04-06 11:03:29.413 096 11449.03 80.70 56814.03 88888.00 2018-04-06 11:03:29.913 096 11449.01 80.72 56813.98 88888.00 2018-04-06 11:03:30.413 096 11448.97 80.69 56813.98 88888.00 2018-04-06 11:03:30.913 096 11448.92 80.69 56814.00 88888.00 2018-04-06 11:03:31.413 096 11448.93 80.66 56814.03 88888.00 2018-04-06 11:03:31.913 096 11448.96 80.67 56814.02 88888.00 2018-04-06 11:03:32.413 096 11448.94 80.68 56814.03 88888.00 2018-04-06 11:03:32.913 096 11448.94 80.68 56814.03 88888.00 2018-04-06 11:03:33.413 096 11448.94 80.67 56814.00 88888.00 2018-04-06 11:03:33.913 096 11448.94 80.66 56813.98 88888.00 2018-04-06 11:03:34.413 096 11448.94 80.62 56814.00 88888.00 2018-04-06 11:03:34.913 096 11448.98 80.63 56814.02 88888.00 2018-04-06 11:03:35.413 096 11449.03 80.61 56814.01 88888.00 2018-04-06 11:03:35.913 096 11449.00 80.64 56814.01 88888.00 2018-04-06 11:03:36.413 096 11449.00 80.62 56814.02 88888.00 2018-04-06 11:03:36.913 096 11449.03 80.63 56814.09 88888.00 2018-04-06 11:03:37.413 096 11448.99 80.62 56814.13 88888.00 2018-04-06 11:03:37.913 096 11449.04 80.64 56814.09 88888.00 2018-04-06 11:03:38.413 096 11449.15 80.61 56814.08 88888.00 2018-04-06 11:03:38.913 096 11449.15 80.59 56814.08 88888.00 2018-04-06 11:03:39.413 096 11449.08 80.61 56814.09 88888.00 2018-04-06 11:03:39.913 096 11449.11 80.60 56814.07 88888.00 2018-04-06 11:03:40.413 096 11449.14 80.59 56814.03 88888.00 2018-04-06 11:03:40.913 096 11449.18 80.59 56814.03 88888.00 2018-04-06 11:03:41.413 096 11449.25 80.60 56814.02 88888.00 2018-04-06 11:03:41.913 096 11449.25 80.54 56814.07 88888.00 2018-04-06 11:03:42.413 096 11449.21 80.53 56814.05 88888.00 2018-04-06 11:03:42.913 096 11449.32 80.54 56814.01 88888.00 2018-04-06 11:03:43.413 096 11449.33 80.55 56814.04 88888.00 2018-04-06 11:03:43.913 096 11449.38 80.59 56814.08 88888.00 2018-04-06 11:03:45.413 096 11449.39 80.56 56814.09 88888.00 2018-04-06 11:03:45.913 096 11449.42 80.60 56814.13 88888.00 2018-04-06 11:03:46.413 096 11449.46 80.60 56814.15 88888.00 2018-04-06 11:03:46.913 096 11449.45 80.59 56814.15 88888.00 2018-04-06 11:03:47.413 096 11449.48 80.60 56814.18 88888.00 2018-04-06 11:03:47.913 096 11449.54 80.60 56814.16 88888.00 2018-04-06 11:03:48.413 096 11449.53 80.60 56814.20 88888.00 2018-04-06 11:03:48.913 096 11449.56 80.55 56814.20 88888.00 2018-04-06 11:03:49.413 096 11449.59 80.60 56814.21 88888.00 2018-04-06 11:03:49.913 096 11449.59 80.62 56814.24 88888.00 2018-04-06 11:03:50.413 096 11449.59 80.66 56814.24 88888.00 2018-04-06 11:03:50.913 096 11449.62 80.70 56814.21 88888.00 2018-04-06 11:03:51.413 096 11449.62 80.63 56814.18 88888.00 2018-04-06 11:03:51.913 096 11449.59 80.64 56814.29 88888.00 2018-04-06 11:03:52.413 096 11449.53 80.63 56814.28 88888.00 2018-04-06 11:03:52.913 096 11449.58 80.64 56814.29 88888.00 2018-04-06 11:03:53.413 096 11449.58 80.63 56814.28 88888.00 2018-04-06 11:03:53.913 096 11449.65 80.61 56814.31 88888.00 2018-04-06 11:03:54.413 096 11449.61 80.54 56814.33 88888.00 2018-04-06 11:03:54.913 096 11449.58 80.56 56814.35 88888.00 2018-04-06 11:03:55.413 096 11449.55 80.60 56814.39 88888.00 2018-04-06 11:03:55.913 096 11449.60 80.61 56814.35 88888.00 2018-04-06 11:03:56.413 096 11449.56 80.57 56814.35 88888.00 2018-04-06 11:03:56.913 096 11449.55 80.57 56814.41 88888.00 2018-04-06 11:03:57.413 096 11449.53 80.56 56814.42 88888.00 2018-04-06 11:03:57.913 096 11449.53 80.52 56814.37 88888.00 2018-04-06 11:03:58.413 096 11449.47 80.48 56814.37 88888.00 2018-04-06 11:03:58.913 096 11449.53 80.49 56814.33 88888.00 2018-04-06 11:03:59.413 096 11449.59 80.48 56814.31 88888.00 2018-04-06 11:03:59.913 096 11449.53 80.49 56814.31 88888.00 2018-04-06 11:04:00.413 096 11449.59 80.50 56814.31 88888.00 2018-04-06 11:04:00.913 096 11449.63 80.45 56814.28 88888.00 2018-04-06 11:04:01.413 096 11449.60 80.42 56814.29 88888.00 2018-04-06 11:04:01.913 096 11449.58 80.42 56814.31 88888.00 2018-04-06 11:04:02.913 096 11449.70 80.36 56814.30 88888.00 2018-04-06 11:04:03.413 096 11449.67 80.35 56814.27 88888.00 2018-04-06 11:04:03.913 096 11449.74 80.33 56814.22 88888.00 2018-04-06 11:04:04.413 096 11449.72 80.29 56814.16 88888.00 2018-04-06 11:04:04.913 096 11449.67 80.30 56814.15 88888.00 2018-04-06 11:04:05.413 096 11449.72 80.32 56814.14 88888.00 2018-04-06 11:04:05.913 096 11449.73 80.25 56814.09 88888.00 2018-04-06 11:04:06.413 096 11449.73 80.19 56814.10 88888.00 2018-04-06 11:04:06.913 096 11449.82 80.20 56814.01 88888.00 2018-04-06 11:04:07.413 096 11449.84 80.15 56813.98 88888.00 2018-04-06 11:04:07.913 096 11449.77 80.12 56813.94 88888.00 2018-04-06 11:04:08.413 096 11449.83 80.13 56813.90 88888.00 2018-04-06 11:04:08.913 096 11449.86 80.09 56813.85 88888.00 2018-04-06 11:04:09.404 096 11449.82 80.07 56813.81 88888.00 2018-04-06 11:04:09.904 096 11449.82 80.04 56813.79 88888.00 2018-04-06 11:04:10.404 096 11449.90 79.99 56813.79 88888.00 2018-04-06 11:04:10.904 096 11449.88 79.94 56813.76 88888.00 2018-04-06 11:04:11.404 096 11449.94 79.93 56813.65 88888.00 2018-04-06 11:04:11.904 096 11450.00 79.98 56813.59 88888.00 2018-04-06 11:04:12.404 096 11450.02 79.96 56813.57 88888.00 2018-04-06 11:04:12.904 096 11449.94 79.95 56813.57 88888.00 2018-04-06 11:04:13.404 096 11450.00 79.98 56813.56 88888.00 2018-04-06 11:04:13.904 096 11450.08 79.89 56813.49 88888.00 2018-04-06 11:04:14.404 096 11450.09 79.92 56813.51 88888.00 2018-04-06 11:04:14.904 096 11450.11 79.89 56813.41 88888.00 2018-04-06 11:04:15.404 096 11450.11 79.86 56813.45 88888.00 2018-04-06 11:04:15.904 096 11450.08 79.87 56813.43 88888.00 2018-04-06 11:04:16.404 096 11450.15 79.85 56813.40 88888.00 2018-04-06 11:04:16.904 096 11450.17 79.81 56813.39 88888.00 2018-04-06 11:04:17.404 096 11450.08 79.78 56813.37 88888.00 2018-04-06 11:04:17.904 096 11450.14 79.82 56813.38 88888.00 2018-04-06 11:04:18.404 096 11450.22 79.85 56813.41 88888.00 2018-04-06 11:04:18.904 096 11450.18 79.77 56813.38 88888.00 2018-04-06 11:04:19.404 096 11450.18 79.77 56813.34 88888.00 2018-04-06 11:04:19.904 096 11450.19 79.81 56813.39 88888.00 2018-04-06 11:04:20.404 096 11450.18 79.81 56813.43 88888.00 2018-04-06 11:04:20.904 096 11450.11 79.77 56813.40 88888.00 2018-04-06 11:04:21.404 096 11450.17 79.77 56813.36 88888.00 2018-04-06 11:04:21.904 096 11450.19 79.67 56813.41 88888.00 2018-04-06 11:04:22.404 096 11450.16 79.75 56813.44 88888.00 2018-04-06 11:04:22.904 096 11450.17 79.79 56813.49 88888.00 2018-04-06 11:04:23.404 096 11450.18 79.78 56813.50 88888.00 2018-04-06 11:04:23.904 096 11450.17 79.77 56813.50 88888.00 2018-04-06 11:04:24.404 096 11450.18 79.77 56813.52 88888.00 2018-04-06 11:04:24.904 096 11450.22 79.78 56813.62 88888.00 2018-04-06 11:04:25.404 096 11450.17 79.75 56813.71 88888.00 2018-04-06 11:04:25.904 096 11450.15 79.78 56813.75 88888.00 2018-04-06 11:04:26.404 096 11450.19 79.85 56813.81 88888.00 2018-04-06 11:04:26.904 096 11450.17 79.85 56813.85 88888.00 2018-04-06 11:04:27.404 096 11450.12 79.85 56813.91 88888.00 2018-04-06 11:04:27.904 096 11450.15 79.85 56813.95 88888.00 2018-04-06 11:04:28.404 096 11450.15 79.84 56814.02 88888.00 2018-04-06 11:04:28.904 096 11450.15 79.77 56814.03 88888.00 2018-04-06 11:04:29.404 096 11450.19 79.78 56814.10 88888.00 2018-04-06 11:04:29.904 096 11450.16 79.82 56814.11 88888.00 2018-04-06 11:04:30.404 096 11450.10 79.85 56814.22 88888.00 2018-04-06 11:04:30.904 096 11450.12 79.87 56814.23 88888.00 2018-04-06 11:04:31.404 096 11450.16 79.86 56814.24 88888.00 2018-04-06 11:04:31.904 096 11450.12 79.86 56814.28 88888.00 2018-04-06 11:04:32.404 096 11450.14 79.86 56814.35 88888.00 2018-04-06 11:04:32.904 096 11450.12 79.80 56814.40 88888.00 2018-04-06 11:04:33.404 096 11450.11 79.80 56814.42 88888.00 2018-04-06 11:04:33.904 096 11450.09 79.79 56814.46 88888.00 2018-04-06 11:04:34.404 096 11450.14 79.80 56814.45 88888.00 2018-04-06 11:04:34.904 096 11450.10 79.82 56814.52 88888.00 2018-04-06 11:04:35.404 096 11450.15 79.75 56814.50 88888.00 2018-04-06 11:04:35.904 096 11450.21 79.74 56814.49 88888.00 2018-04-06 11:04:36.404 096 11450.16 79.71 56814.53 88888.00 2018-04-06 11:04:36.904 096 11450.16 79.71 56814.56 88888.00 2018-04-06 11:04:37.404 096 11450.23 79.73 56814.55 88888.00 2018-04-06 11:04:37.904 096 11450.18 79.73 56814.54 88888.00 2018-04-06 11:04:38.404 096 11450.10 79.67 56814.53 88888.00 2018-04-06 11:04:38.904 096 11450.18 79.59 56814.54 88888.00 2018-04-06 11:04:39.404 096 11450.19 79.53 56814.50 88888.00 2018-04-06 11:04:39.904 096 11450.16 79.53 56814.48 88888.00 2018-04-06 11:04:40.404 096 11450.22 79.55 56814.41 88888.00 2018-04-06 11:04:40.904 096 11450.22 79.52 56814.36 88888.00 2018-04-06 11:04:41.404 096 11450.14 79.45 56814.37 88888.00 2018-04-06 11:04:41.904 096 11450.12 79.44 56814.36 88888.00 2018-04-06 11:04:42.404 096 11450.19 79.41 56814.35 88888.00 2018-04-06 11:04:42.904 096 11450.15 79.39 56814.30 88888.00 2018-04-06 11:04:43.404 096 11450.16 79.33 56814.27 88888.00 2018-04-06 11:04:43.904 096 11450.22 79.27 56814.23 88888.00 2018-04-06 11:04:44.404 096 11450.17 79.26 56814.21 88888.00 2018-04-06 11:04:44.904 096 11450.09 79.25 56814.17 88888.00 2018-04-06 11:04:45.404 096 11450.11 79.19 56814.11 88888.00 2018-04-06 11:04:45.904 096 11450.11 79.11 56813.98 88888.00 2018-04-06 11:04:46.404 096 11450.05 79.05 56813.95 88888.00 2018-04-06 11:04:46.904 096 11450.09 79.04 56813.89 88888.00 2018-04-06 11:04:47.404 096 11450.10 79.04 56813.81 88888.00 2018-04-06 11:04:47.904 096 11450.04 79.02 56813.83 88888.00 2018-04-06 11:04:48.404 096 11450.07 78.99 56813.75 88888.00 2018-04-06 11:04:48.904 096 11450.05 78.96 56813.69 88888.00 2018-04-06 11:04:49.404 096 11450.00 78.90 56813.63 88888.00 2018-04-06 11:04:49.904 096 11450.00 78.89 56813.70 88888.00 2018-04-06 11:04:50.404 096 11450.00 78.82 56813.66 88888.00 2018-04-06 11:04:50.904 096 11449.93 78.79 56813.60 88888.00 2018-04-06 11:04:51.404 096 11449.94 78.77 56813.59 88888.00 2018-04-06 11:04:51.904 096 11449.96 78.72 56813.56 88888.00 2018-04-06 11:04:52.404 096 11449.91 78.70 56813.57 88888.00 2018-04-06 11:04:52.904 096 11449.86 78.70 56813.54 88888.00 2018-04-06 11:04:53.404 096 11449.88 78.65 56813.54 88888.00 2018-04-06 11:04:53.904 096 11449.88 78.60 56813.50 88888.00 2018-04-06 11:04:54.404 096 11449.76 78.63 56813.56 88888.00 2018-04-06 11:04:54.904 096 11449.79 78.62 56813.57 88888.00 2018-04-06 11:04:55.404 096 11449.77 78.59 56813.58 88888.00 2018-04-06 11:04:55.904 096 11449.77 78.55 56813.54 88888.00 2018-04-06 11:04:56.404 096 11449.77 78.50 56813.56 88888.00 2018-04-06 11:04:56.904 096 11449.77 78.49 56813.58 88888.00 2018-04-06 11:04:57.404 096 11449.74 78.46 56813.58 88888.00 2018-04-06 11:04:57.904 096 11449.76 78.49 56813.54 88888.00 2018-04-06 11:04:58.404 096 11449.76 78.48 56813.60 88888.00 2018-04-06 11:04:58.904 096 11449.66 78.41 56813.63 88888.00 2018-04-06 11:04:59.404 096 11449.66 78.43 56813.65 88888.00 2018-04-06 11:04:59.904 096 11449.69 78.42 56813.69 88888.00 2018-04-06 11:05:00.404 096 11449.66 78.38 56813.71 88888.00 2018-04-06 11:05:00.904 096 11449.66 78.37 56813.75 88888.00 2018-04-06 11:05:01.404 096 11449.72 78.41 56813.73 88888.00 2018-04-06 11:05:01.904 096 11449.72 78.34 56813.79 88888.00 2018-04-06 11:05:02.404 096 11449.65 78.32 56813.81 88888.00 2018-04-06 11:05:02.904 096 11449.66 78.34 56813.81 88888.00 2018-04-06 11:05:03.404 096 11449.72 78.32 56813.81 88888.00 2018-04-06 11:05:03.904 096 11449.70 78.26 56813.84 88888.00 2018-04-06 11:05:04.404 096 11449.74 78.28 56813.88 88888.00 2018-04-06 11:05:04.904 096 11449.77 78.39 56813.86 88888.00 2018-04-06 11:05:05.404 096 11449.76 78.36 56813.90 88888.00 2018-04-06 11:05:05.904 096 11449.80 78.37 56813.97 88888.00 2018-04-06 11:05:06.404 096 11449.84 78.34 56813.94 88888.00 2018-04-06 11:05:06.904 096 11449.79 78.30 56813.94 88888.00 2018-04-06 11:05:07.904 096 11449.86 78.37 56813.98 88888.00 2018-04-06 11:05:08.404 096 11449.89 78.36 56813.95 88888.00 2018-04-06 11:05:08.904 096 11449.82 78.32 56813.96 88888.00 2018-04-06 11:05:09.404 096 11449.89 78.31 56813.97 88888.00 2018-04-06 11:05:09.904 096 11449.86 78.28 56813.94 88888.00 2018-04-06 11:05:10.404 096 11449.84 78.28 56813.97 88888.00 2018-04-06 11:05:10.904 096 11449.86 78.26 56813.95 88888.00 2018-04-06 11:05:11.404 096 11449.79 78.22 56814.01 88888.00 2018-04-06 11:05:11.904 096 11449.79 78.19 56814.03 88888.00 2018-04-06 11:05:12.404 096 11449.80 78.17 56814.02 88888.00 2018-04-06 11:05:12.904 096 11449.77 78.14 56814.02 88888.00 2018-04-06 11:05:13.404 096 11449.75 78.15 56814.02 88888.00 2018-04-06 11:05:13.904 096 11449.72 78.12 56814.00 88888.00 2018-04-06 11:05:14.404 096 11449.75 78.07 56814.00 88888.00 2018-04-06 11:05:14.904 096 11449.70 77.96 56813.98 88888.00 2018-04-06 11:05:15.404 096 11449.68 78.00 56813.95 88888.00 2018-04-06 11:05:15.904 096 11449.75 78.02 56813.97 88888.00 2018-04-06 11:05:16.404 096 11449.67 77.97 56813.97 88888.00 2018-04-06 11:05:16.904 096 11449.61 77.92 56813.98 88888.00 2018-04-06 11:05:17.904 096 11449.55 77.92 56813.98 88888.00 2018-04-06 11:05:18.404 096 11449.48 77.89 56814.00 88888.00 2018-04-06 11:05:18.904 096 11449.58 77.85 56814.05 88888.00 2018-04-06 11:05:19.404 096 11449.51 77.77 56814.05 88888.00 2018-04-06 11:05:19.904 096 11449.43 77.75 56814.07 88888.00 2018-04-06 11:05:20.404 096 11449.45 77.71 56814.13 88888.00 2018-04-06 11:05:20.904 096 11449.43 77.70 56814.10 88888.00 2018-04-06 11:05:21.404 096 11449.27 77.64 56814.10 88888.00 2018-04-06 11:05:21.904 096 11449.20 77.56 56814.10 88888.00 2018-04-06 11:05:22.404 096 11449.21 77.56 56814.11 88888.00 2018-04-06 11:05:22.904 096 11449.13 77.53 56814.13 88888.00 2018-04-06 11:05:23.404 096 11448.98 77.47 56814.18 88888.00 2018-04-06 11:05:23.904 096 11449.06 77.43 56814.15 88888.00 2018-04-06 11:05:24.404 096 11448.99 77.37 56814.18 88888.00 2018-04-06 11:05:24.904 096 11448.91 77.39 56814.18 88888.00 2018-04-06 11:05:25.904 096 11448.90 77.35 56814.21 88888.00 2018-04-06 11:05:26.404 096 11448.86 77.28 56814.23 88888.00 2018-04-06 11:05:26.904 096 11448.84 77.27 56814.22 88888.00 2018-04-06 11:05:27.404 096 11448.85 77.17 56814.26 88888.00 2018-04-06 11:05:27.904 096 11448.77 77.20 56814.27 88888.00 2018-04-06 11:05:28.404 096 11448.73 77.21 56814.28 88888.00 2018-04-06 11:05:28.904 096 11448.72 77.12 56814.28 88888.00 2018-04-06 11:05:29.404 096 11448.71 77.08 56814.22 88888.00 2018-04-06 11:05:29.904 096 11448.71 77.06 56814.21 88888.00 2018-04-06 11:05:30.404 096 11448.76 77.05 56814.22 88888.00 2018-04-06 11:05:30.904 096 11448.71 77.05 56814.28 88888.00 2018-04-06 11:05:31.404 096 11448.69 77.08 56814.31 88888.00 2018-04-06 11:05:31.904 096 11448.72 77.06 56814.28 88888.00 2018-04-06 11:05:32.404 096 11448.75 77.02 56814.34 88888.00 2018-04-06 11:05:32.904 096 11448.71 77.00 56814.34 88888.00 2018-04-06 11:05:33.404 096 11448.71 77.05 56814.37 88888.00 2018-04-06 11:05:33.904 096 11448.71 77.05 56814.33 88888.00 2018-04-06 11:05:34.404 096 11448.66 77.02 56814.33 88888.00 2018-04-06 11:05:34.904 096 11448.72 76.96 56814.37 88888.00 2018-04-06 11:05:35.404 096 11448.76 76.89 56814.41 88888.00 2018-04-06 11:05:35.904 096 11448.66 76.87 56814.40 88888.00 2018-04-06 11:05:36.404 096 11448.68 76.94 56814.45 88888.00 2018-04-06 11:05:36.904 096 11448.72 76.91 56814.52 88888.00 2018-04-06 11:05:37.404 096 11448.70 76.89 56814.52 88888.00 2018-04-06 11:05:37.904 096 11448.75 76.88 56814.50 88888.00 2018-04-06 11:05:38.404 096 11448.86 76.86 56814.53 88888.00 2018-04-06 11:05:38.904 096 11448.78 76.88 56814.53 88888.00 2018-04-06 11:05:39.404 096 11448.72 76.86 56814.52 88888.00 2018-04-06 11:05:39.904 096 11448.79 76.88 56814.53 88888.00 2018-04-06 11:05:40.404 096 11448.77 76.87 56814.55 88888.00 2018-04-06 11:05:40.904 096 11448.75 76.87 56814.58 88888.00 2018-04-06 11:05:41.404 096 11448.76 76.87 56814.60 88888.00 2018-04-06 11:05:41.904 096 11448.76 76.82 56814.62 88888.00 2018-04-06 11:05:42.404 096 11448.75 76.82 56814.62 88888.00 2018-04-06 11:05:42.904 096 11448.78 76.80 56814.63 88888.00 2018-04-06 11:05:43.404 096 11448.76 76.76 56814.65 88888.00 2018-04-06 11:05:43.904 096 11448.73 76.73 56814.68 88888.00 2018-04-06 11:05:44.404 096 11448.77 76.73 56814.67 88888.00 2018-04-06 11:05:44.904 096 11448.77 76.74 56814.71 88888.00 2018-04-06 11:05:45.404 096 11448.75 76.69 56814.78 88888.00 2018-04-06 11:05:45.904 096 11448.71 76.65 56814.74 88888.00 2018-04-06 11:05:46.404 096 11448.71 76.60 56814.74 88888.00 2018-04-06 11:05:46.904 096 11448.61 76.58 56814.82 88888.00 2018-04-06 11:05:47.404 096 11448.55 76.62 56814.87 88888.00 2018-04-06 11:05:47.904 096 11448.61 76.59 56814.93 88888.00 2018-04-06 11:05:48.404 096 11448.55 76.57 56814.94 88888.00 2018-04-06 11:05:49.404 096 11448.42 76.53 56814.98 88888.00 2018-04-06 11:05:49.904 096 11448.34 76.46 56815.04 88888.00 2018-04-06 11:05:50.404 096 11448.31 76.45 56815.07 88888.00 2018-04-06 11:05:50.904 096 11448.30 76.46 56815.11 88888.00 2018-04-06 11:05:51.404 096 11448.26 76.42 56815.12 88888.00 2018-04-06 11:05:51.904 096 11448.15 76.38 56815.19 88888.00 2018-04-06 11:05:52.404 096 11448.11 76.38 56815.30 88888.00 2018-04-06 11:05:52.904 096 11448.09 76.35 56815.30 88888.00 2018-04-06 11:05:53.404 096 11447.95 76.31 56815.33 88888.00 2018-04-06 11:05:53.904 096 11447.89 76.28 56815.40 88888.00 2018-04-06 11:05:54.404 096 11447.93 76.27 56815.44 88888.00 2018-04-06 11:05:54.904 096 11447.86 76.28 56815.52 88888.00 2018-04-06 11:05:55.404 096 11447.80 76.30 56815.58 88888.00 2018-04-06 11:05:55.904 096 11447.82 76.23 56815.63 88888.00 2018-04-06 11:05:56.404 096 11447.76 76.18 56815.71 88888.00 2018-04-06 11:05:56.904 096 11447.67 76.18 56815.74 88888.00 2018-04-06 11:05:57.404 096 11447.59 76.19 56815.83 88888.00 2018-04-06 11:05:57.904 096 11447.60 76.15 56815.93 88888.00 2018-04-06 11:05:58.404 096 11447.48 76.20 56815.91 88888.00 2018-04-06 11:05:58.904 096 11447.52 76.20 56816.03 88888.00 2018-04-06 11:05:59.404 096 11447.52 76.10 56816.14 88888.00 2018-04-06 11:05:59.904 096 11447.47 76.08 56816.17 88888.00 2018-04-06 11:06:00.404 096 11447.44 76.12 56816.22 88888.00 2018-04-06 11:06:00.904 096 11447.44 76.11 56816.28 88888.00 2018-04-06 11:06:01.404 096 11447.43 76.11 56816.35 88888.00 2018-04-06 11:06:01.904 096 11447.40 76.12 56816.45 88888.00 2018-04-06 11:06:02.404 096 11447.47 76.11 56816.52 88888.00 2018-04-06 11:06:02.904 096 11447.43 76.12 56816.53 88888.00 2018-04-06 11:06:03.404 096 11447.47 76.17 56816.53 88888.00 2018-04-06 11:06:03.904 096 11447.51 76.15 56816.58 88888.00 2018-04-06 11:06:04.404 096 11447.46 76.11 56816.59 88888.00 2018-04-06 11:06:04.904 096 11447.38 76.17 56816.67 88888.00 2018-04-06 11:06:05.404 096 11447.44 76.17 56816.70 88888.00 2018-04-06 11:06:05.904 096 11447.47 76.15 56816.68 88888.00 2018-04-06 11:06:06.404 096 11447.41 76.20 56816.76 88888.00 2018-04-06 11:06:06.904 096 11447.51 76.28 56816.79 88888.00 2018-04-06 11:06:07.404 096 11447.55 76.32 56816.87 88888.00 2018-04-06 11:06:07.904 096 11447.58 76.30 56816.91 88888.00 2018-04-06 11:06:08.404 096 11447.66 76.33 56816.94 88888.00 2018-04-06 11:06:08.904 096 11447.69 76.39 56816.97 88888.00 2018-04-06 11:06:09.405 096 11447.67 76.40 56816.94 88888.00 2018-04-06 11:06:09.905 096 11447.75 76.41 56816.94 88888.00 2018-04-06 11:06:10.405 096 11447.75 76.38 56816.92 88888.00 2018-04-06 11:06:10.905 096 11447.79 76.40 56816.94 88888.00 2018-04-06 11:06:11.405 096 11447.88 76.47 56817.02 88888.00 2018-04-06 11:06:11.905 096 11447.95 76.47 56817.04 88888.00 2018-04-06 11:06:12.405 096 11447.93 76.47 56817.06 88888.00 2018-04-06 11:06:12.905 096 11448.00 76.47 56817.06 88888.00 2018-04-06 11:06:13.405 096 11448.11 76.52 56817.03 88888.00 2018-04-06 11:06:13.905 096 11448.08 76.55 56817.06 88888.00 2018-04-06 11:06:14.405 096 11448.07 76.55 56817.12 88888.00 2018-04-06 11:06:14.905 096 11448.20 76.55 56817.11 88888.00 2018-04-06 11:06:15.405 096 11448.21 76.55 56817.15 88888.00 2018-04-06 11:06:15.905 096 11448.14 76.57 56817.07 88888.00 2018-04-06 11:06:16.405 096 11448.15 76.65 56817.09 88888.00 2018-04-06 11:06:16.905 096 11448.20 76.61 56817.07 88888.00 2018-04-06 11:06:17.405 096 11448.14 76.59 56817.06 88888.00 2018-04-06 11:06:17.905 096 11448.27 76.60 56817.06 88888.00 2018-04-06 11:06:18.405 096 11448.30 76.62 56817.19 88888.00 2018-04-06 11:06:18.905 096 11448.26 76.61 56817.18 88888.00 2018-04-06 11:06:19.405 096 11448.17 76.64 56817.19 88888.00 2018-04-06 11:06:19.905 096 11448.22 76.62 56817.12 88888.00 2018-04-06 11:06:20.405 096 11448.19 76.61 56817.13 88888.00 2018-04-06 11:06:20.905 096 11448.20 76.62 56817.21 88888.00 2018-04-06 11:06:21.405 096 11448.20 76.64 56817.22 88888.00 2018-04-06 11:06:21.905 096 11448.10 76.64 56817.22 88888.00 2018-04-06 11:06:22.405 096 11448.03 76.65 56817.24 88888.00 2018-04-06 11:06:22.905 096 11448.04 76.65 56817.29 88888.00 2018-04-06 11:06:23.405 096 11448.03 76.64 56817.34 88888.00 2018-04-06 11:06:23.905 096 11447.96 76.57 56817.38 88888.00 2018-04-06 11:06:24.405 096 11447.96 76.27 56817.42 88888.00 2018-04-06 11:06:24.905 096 11447.93 76.52 56817.39 88888.00 2018-04-06 11:06:25.405 096 11447.80 76.67 56817.53 88888.00 2018-04-06 11:06:25.905 096 11447.75 76.69 56817.56 88888.00 2018-04-06 11:06:26.405 096 11447.75 76.64 56817.61 88888.00 2018-04-06 11:06:26.905 096 11447.60 76.58 56817.75 88888.00 2018-04-06 11:06:27.405 096 11447.52 76.60 56817.93 88888.00 2018-04-06 11:06:27.905 096 11447.57 76.58 56817.99 88888.00 2018-04-06 11:06:28.405 096 11447.48 76.55 56817.95 88888.00 2018-04-06 11:06:28.905 096 11447.39 76.58 56818.05 88888.00 2018-04-06 11:06:29.405 096 11447.34 76.61 56818.21 88888.00 2018-04-06 11:06:29.905 096 11447.29 76.54 56818.30 88888.00 2018-04-06 11:06:30.905 096 11447.16 76.60 56818.50 88888.00 2018-04-06 11:06:31.405 096 11447.10 76.59 56818.61 88888.00 2018-04-06 11:06:31.905 096 11446.96 76.59 56818.72 88888.00 2018-04-06 11:06:32.405 096 11446.97 76.57 56818.78 88888.00 2018-04-06 11:06:32.905 096 11447.01 76.58 56818.84 88888.00 2018-04-06 11:06:33.405 096 11446.91 76.58 56818.90 88888.00 2018-04-06 11:06:33.905 096 11446.87 76.59 56819.01 88888.00 2018-04-06 11:06:34.405 096 11446.84 76.62 56819.10 88888.00 2018-04-06 11:06:34.905 096 11446.77 76.64 56819.10 88888.00 2018-04-06 11:06:35.405 096 11446.70 76.66 56819.11 88888.00 2018-04-06 11:06:35.905 096 11446.74 76.64 56819.27 88888.00 2018-04-06 11:06:36.405 096 11446.72 76.59 56819.33 88888.00 2018-04-06 11:06:36.905 096 11446.67 76.58 56819.36 88888.00 2018-04-06 11:06:37.405 096 11446.68 76.61 56819.43 88888.00 2018-04-06 11:06:37.905 096 11446.61 76.59 56819.52 88888.00 2018-04-06 11:06:38.405 096 11446.55 76.60 56819.52 88888.00 2018-04-06 11:06:38.905 096 11446.50 76.64 56819.52 88888.00 2018-04-06 11:06:39.405 096 11446.49 76.64 56819.56 88888.00 2018-04-06 11:06:39.905 096 11446.46 76.66 56819.67 88888.00 2018-04-06 11:06:40.905 096 11446.44 76.59 56819.67 88888.00 2018-04-06 11:06:41.405 096 11446.40 76.64 56819.73 88888.00 2018-04-06 11:06:41.905 096 11446.39 76.64 56819.78 88888.00 2018-04-06 11:06:42.405 096 11446.42 76.59 56819.76 88888.00 2018-04-06 11:06:42.905 096 11446.42 76.60 56819.73 88888.00 2018-04-06 11:06:43.405 096 11446.47 76.64 56819.70 88888.00 2018-04-06 11:06:43.905 096 11446.44 76.64 56819.72 88888.00 2018-04-06 11:06:44.405 096 11446.34 76.65 56819.70 88888.00 2018-04-06 11:06:44.905 096 11446.30 76.65 56819.73 88888.00 2018-04-06 11:06:45.405 096 11446.40 76.60 56819.73 88888.00 2018-04-06 11:06:45.905 096 11446.35 76.53 56819.66 88888.00 2018-04-06 11:06:46.405 096 11446.36 76.59 56819.65 88888.00 2018-04-06 11:06:46.905 096 11446.48 76.61 56819.63 88888.00 2018-04-06 11:06:47.405 096 11446.44 76.62 56819.72 88888.00 2018-04-06 11:06:47.905 096 11446.41 76.61 56819.72 88888.00 2018-04-06 11:06:48.905 096 11446.49 76.60 56819.66 88888.00 2018-04-06 11:06:49.405 096 11446.44 76.58 56819.63 88888.00 2018-04-06 11:06:49.905 096 11446.54 76.57 56819.57 88888.00 2018-04-06 11:06:50.405 096 11446.56 76.52 56819.54 88888.00 2018-04-06 11:06:50.905 096 11446.47 76.57 56819.57 88888.00 2018-04-06 11:06:51.405 096 11446.48 76.58 56819.56 88888.00 2018-04-06 11:06:51.905 096 11446.51 76.54 56819.59 88888.00 2018-04-06 11:06:52.405 096 11446.47 76.58 56819.62 88888.00 2018-04-06 11:06:52.905 096 11446.48 76.65 56819.62 88888.00 2018-04-06 11:06:53.405 096 11446.54 76.65 56819.59 88888.00 2018-04-06 11:06:53.905 096 11446.49 76.61 56819.62 88888.00 2018-04-06 11:06:54.405 096 11446.51 76.67 56819.63 88888.00 2018-04-06 11:06:54.905 096 11446.57 76.67 56819.61 88888.00 2018-04-06 11:06:55.405 096 11446.54 76.65 56819.69 88888.00 2018-04-06 11:06:55.905 096 11446.51 76.69 56819.76 88888.00 2018-04-06 11:06:56.405 096 11446.57 76.72 56819.78 88888.00 2018-04-06 11:06:56.905 096 11446.51 76.73 56819.81 88888.00 2018-04-06 11:06:57.405 096 11446.42 76.78 56819.86 88888.00 2018-04-06 11:06:57.905 096 11446.46 76.81 56819.91 88888.00 2018-04-06 11:06:58.405 096 11446.42 76.81 56819.93 88888.00 2018-04-06 11:06:58.905 096 11446.36 76.85 56819.93 88888.00 2018-04-06 11:06:59.405 096 11446.39 76.86 56820.01 88888.00 2018-04-06 11:06:59.905 096 11446.37 76.88 56820.18 88888.00 2018-04-06 11:07:00.405 096 11446.27 76.86 56820.23 88888.00 2018-04-06 11:07:00.905 096 11446.27 76.85 56820.27 88888.00 2018-04-06 11:07:01.405 096 11446.28 76.85 56820.34 88888.00 2018-04-06 11:07:01.905 096 11446.21 76.88 56820.44 88888.00 2018-04-06 11:07:02.405 096 11446.22 76.92 56820.55 88888.00 2018-04-06 11:07:02.905 096 11446.19 76.94 56820.65 88888.00 2018-04-06 11:07:03.405 096 11446.07 76.95 56820.76 88888.00 2018-04-06 11:07:03.905 096 11446.01 77.00 56820.84 88888.00 2018-04-06 11:07:04.405 096 11446.01 76.98 56820.95 88888.00 2018-04-06 11:07:04.905 096 11445.97 77.01 56821.01 88888.00 2018-04-06 11:07:05.405 096 11445.98 77.03 56821.11 88888.00 2018-04-06 11:07:05.905 096 11445.99 77.08 56821.23 88888.00 2018-04-06 11:07:06.405 096 11445.91 77.10 56821.35 88888.00 2018-04-06 11:07:06.905 096 11445.76 77.16 56821.45 88888.00 2018-04-06 11:07:07.405 096 11445.76 77.20 56821.53 88888.00 2018-04-06 11:07:07.905 096 11445.77 77.21 56821.56 88888.00 2018-04-06 11:07:08.405 096 11445.72 77.20 56821.66 88888.00 2018-04-06 11:07:08.905 096 11445.69 77.19 56821.78 88888.00 2018-04-06 11:07:09.405 096 11445.67 77.25 56821.85 88888.00 2018-04-06 11:07:09.905 096 11445.58 77.27 56821.82 88888.00 2018-04-06 11:07:10.405 096 11445.60 77.29 56821.97 88888.00 2018-04-06 11:07:10.905 096 11445.60 77.27 56822.01 88888.00 2018-04-06 11:07:11.405 096 11445.52 77.27 56822.06 88888.00 2018-04-06 11:07:12.405 096 11445.56 77.25 56822.17 88888.00 2018-04-06 11:07:12.905 096 11445.50 77.23 56822.10 88888.00 2018-04-06 11:07:13.405 096 11445.46 77.26 56822.17 88888.00 2018-04-06 11:07:13.905 096 11445.45 77.25 56822.24 88888.00 2018-04-06 11:07:14.405 096 11445.42 77.22 56822.22 88888.00 2018-04-06 11:07:14.905 096 11445.48 77.23 56822.28 88888.00 2018-04-06 11:07:15.405 096 11445.50 77.28 56822.30 88888.00 2018-04-06 11:07:15.905 096 11445.44 77.26 56822.31 88888.00 2018-04-06 11:07:16.405 096 11445.43 77.27 56822.30 88888.00 2018-04-06 11:07:16.905 096 11445.42 77.29 56822.30 88888.00 2018-04-06 11:07:17.405 096 11445.44 77.29 56822.31 88888.00 2018-04-06 11:07:17.905 096 11445.48 77.29 56822.33 88888.00 2018-04-06 11:07:18.405 096 11445.49 77.27 56822.33 88888.00 2018-04-06 11:07:18.905 096 11445.51 77.29 56822.29 88888.00 2018-04-06 11:07:19.405 096 11445.51 77.30 56822.26 88888.00 2018-04-06 11:07:19.905 096 11445.52 77.33 56822.26 88888.00 2018-04-06 11:07:20.405 096 11445.58 77.29 56822.22 88888.00 2018-04-06 11:07:20.905 096 11445.51 77.30 56822.16 88888.00 2018-04-06 11:07:21.405 096 11445.53 77.33 56822.12 88888.00 2018-04-06 11:07:21.905 096 11445.67 77.35 56822.11 88888.00 2018-04-06 11:07:22.405 096 11445.70 77.33 56822.05 88888.00 2018-04-06 11:07:22.905 096 11445.60 77.32 56822.03 88888.00 2018-04-06 11:07:23.405 096 11445.69 77.32 56821.99 88888.00 2018-04-06 11:07:23.905 096 11445.77 77.33 56822.01 88888.00 2018-04-06 11:07:24.405 096 11445.71 77.33 56821.99 88888.00 2018-04-06 11:07:24.905 096 11445.80 77.37 56821.91 88888.00 2018-04-06 11:07:25.405 096 11445.87 77.35 56821.88 88888.00 2018-04-06 11:07:25.905 096 11445.81 77.37 56821.85 88888.00 2018-04-06 11:07:26.405 096 11445.90 77.41 56821.80 88888.00 2018-04-06 11:07:26.905 096 11445.93 77.41 56821.78 88888.00 2018-04-06 11:07:27.405 096 11445.92 77.42 56821.77 88888.00 2018-04-06 11:07:27.905 096 11445.98 77.50 56821.75 88888.00 2018-04-06 11:07:28.405 096 11446.04 77.47 56821.73 88888.00 2018-04-06 11:07:28.905 096 11446.08 77.48 56821.69 88888.00 2018-04-06 11:07:29.405 096 11446.14 77.51 56821.68 88888.00 2018-04-06 11:07:29.905 096 11446.18 77.60 56821.64 88888.00 2018-04-06 11:07:30.405 096 11446.15 77.54 56821.68 88888.00 2018-04-06 11:07:30.905 096 11446.15 77.58 56821.61 88888.00 2018-04-06 11:07:31.405 096 11446.22 77.61 56821.62 88888.00 2018-04-06 11:07:31.905 096 11446.21 77.56 56821.65 88888.00 2018-04-06 11:07:32.405 096 11446.14 77.61 56821.71 88888.00 2018-04-06 11:07:32.905 096 11446.22 77.64 56821.74 88888.00 2018-04-06 11:07:33.405 096 11446.30 77.68 56821.80 88888.00 2018-04-06 11:07:33.905 096 11446.27 77.73 56821.86 88888.00 2018-04-06 11:07:34.405 096 11446.28 77.75 56821.87 88888.00 2018-04-06 11:07:34.905 096 11446.33 77.73 56821.92 88888.00 2018-04-06 11:07:35.405 096 11446.30 77.71 56821.97 88888.00 2018-04-06 11:07:35.905 096 11446.25 77.78 56822.00 88888.00 2018-04-06 11:07:36.405 096 11446.28 77.83 56822.01 88888.00 2018-04-06 11:07:36.905 096 11446.27 77.91 56822.05 88888.00 2018-04-06 11:07:37.405 096 11446.22 77.97 56822.10 88888.00 2018-04-06 11:07:37.905 096 11446.23 77.98 56822.16 88888.00 2018-04-06 11:07:38.405 096 11446.23 77.97 56822.20 88888.00 2018-04-06 11:07:38.905 096 11446.20 78.01 56822.24 88888.00 2018-04-06 11:07:39.405 096 11446.25 78.02 56822.26 88888.00 2018-04-06 11:07:39.905 096 11446.21 77.98 56822.35 88888.00 2018-04-06 11:07:40.405 096 11446.20 78.01 56822.43 88888.00 2018-04-06 11:07:40.905 096 11446.18 78.02 56822.52 88888.00 2018-04-06 11:07:41.405 096 11446.12 78.02 56822.58 88888.00 2018-04-06 11:07:41.905 096 11446.06 78.03 56822.57 88888.00 2018-04-06 11:07:42.405 096 11446.04 78.07 56822.65 88888.00 2018-04-06 11:07:42.905 096 11446.06 78.07 56822.74 88888.00 2018-04-06 11:07:43.405 096 11445.95 78.08 56822.77 88888.00 2018-04-06 11:07:43.905 096 11445.95 78.14 56822.82 88888.00 2018-04-06 11:07:44.405 096 11445.99 78.08 56822.81 88888.00 2018-04-06 11:07:44.905 096 11445.91 78.09 56822.88 88888.00 2018-04-06 11:07:45.405 096 11445.92 78.16 56822.97 88888.00 2018-04-06 11:07:45.905 096 11445.94 78.16 56823.00 88888.00 2018-04-06 11:07:46.405 096 11445.83 78.16 56823.00 88888.00 2018-04-06 11:07:46.905 096 11445.83 78.17 56823.00 88888.00 2018-04-06 11:07:47.405 096 11445.86 78.18 56823.01 88888.00 2018-04-06 11:07:47.905 096 11445.79 78.17 56823.07 88888.00 2018-04-06 11:07:48.405 096 11445.72 78.14 56823.08 88888.00 2018-04-06 11:07:48.905 096 11445.69 78.16 56823.15 88888.00 2018-04-06 11:07:49.405 096 11445.64 78.17 56823.18 88888.00 2018-04-06 11:07:49.905 096 11445.56 78.17 56823.16 88888.00 2018-04-06 11:07:50.405 096 11445.56 78.15 56823.18 88888.00 2018-04-06 11:07:50.905 096 11445.52 78.16 56823.21 88888.00 2018-04-06 11:07:51.405 096 11445.45 78.14 56823.21 88888.00 2018-04-06 11:07:51.905 096 11445.46 78.14 56823.32 88888.00 2018-04-06 11:07:52.405 096 11445.46 78.11 56823.39 88888.00 2018-04-06 11:07:52.905 096 11445.38 78.09 56823.35 88888.00 2018-04-06 11:07:53.405 096 11445.32 78.10 56823.36 88888.00 2018-04-06 11:07:53.905 096 11445.32 78.14 56823.41 88888.00 2018-04-06 11:07:54.405 096 11445.28 78.12 56823.38 88888.00 2018-04-06 11:07:54.905 096 11445.33 78.19 56823.35 88888.00 2018-04-06 11:07:55.405 096 11445.32 78.24 56823.41 88888.00 2018-04-06 11:07:55.905 096 11445.26 78.19 56823.40 88888.00 2018-04-06 11:07:56.405 096 11445.16 78.19 56823.45 88888.00 2018-04-06 11:07:56.905 096 11445.25 78.23 56823.39 88888.00 2018-04-06 11:07:57.406 096 11445.21 78.21 56823.36 88888.00 2018-04-06 11:07:57.906 096 11445.14 78.25 56823.41 88888.00 2018-04-06 11:07:58.406 096 11445.16 78.28 56823.38 88888.00 2018-04-06 11:07:58.906 096 11445.14 78.30 56823.35 88888.00 2018-04-06 11:07:59.406 096 11445.12 78.26 56823.41 88888.00 2018-04-06 11:07:59.906 096 11445.12 78.30 56823.36 88888.00 2018-04-06 11:08:00.406 096 11445.16 78.29 56823.38 88888.00 2018-04-06 11:08:00.906 096 11445.14 78.29 56823.36 88888.00 2018-04-06 11:08:01.906 096 11445.15 78.30 56823.35 88888.00 2018-04-06 11:08:02.406 096 11445.15 78.29 56823.35 88888.00 2018-04-06 11:08:02.906 096 11445.14 78.30 56823.36 88888.00 2018-04-06 11:08:03.406 096 11445.14 78.34 56823.34 88888.00 2018-04-06 11:08:03.906 096 11445.08 78.36 56823.35 88888.00 2018-04-06 11:08:04.406 096 11445.12 78.38 56823.32 88888.00 2018-04-06 11:08:04.906 096 11445.23 78.42 56823.31 88888.00 2018-04-06 11:08:05.406 096 11445.23 78.42 56823.32 88888.00 2018-04-06 11:08:05.906 096 11445.25 78.43 56823.36 88888.00 2018-04-06 11:08:06.406 096 11445.35 78.45 56823.40 88888.00 2018-04-06 11:08:06.906 096 11445.36 78.49 56823.38 88888.00 2018-04-06 11:08:07.406 096 11445.37 78.53 56823.45 88888.00 2018-04-06 11:08:07.906 096 11445.50 78.57 56823.45 88888.00 2018-04-06 11:08:08.406 096 11445.55 78.62 56823.41 88888.00 2018-04-06 11:08:08.906 096 11445.50 78.60 56823.35 88888.00 2018-04-06 11:08:09.406 096 11445.56 78.68 56823.34 88888.00 2018-04-06 11:08:09.906 096 11445.60 78.71 56823.41 88888.00 2018-04-06 11:08:10.406 096 11445.66 78.73 56823.48 88888.00 2018-04-06 11:08:10.906 096 11445.67 78.83 56823.57 88888.00 2018-04-06 11:08:11.406 096 11445.74 78.87 56823.55 88888.00 2018-04-06 11:08:11.906 096 11445.73 78.91 56823.54 88888.00 2018-04-06 11:08:12.406 096 11445.77 79.00 56823.54 88888.00 2018-04-06 11:08:12.906 096 11445.79 79.02 56823.57 88888.00 2018-04-06 11:08:13.406 096 11445.77 79.04 56823.60 88888.00 2018-04-06 11:08:13.906 096 11445.83 79.09 56823.63 88888.00 2018-04-06 11:08:14.406 096 11445.95 79.16 56823.70 88888.00 2018-04-06 11:08:14.906 096 11445.99 79.18 56823.72 88888.00 2018-04-06 11:08:15.406 096 11446.00 79.21 56823.76 88888.00 2018-04-06 11:08:15.906 096 11446.08 79.27 56823.79 88888.00 2018-04-06 11:08:16.406 096 11446.09 79.32 56823.89 88888.00 2018-04-06 11:08:16.906 096 11446.01 79.33 56823.92 88888.00 2018-04-06 11:08:17.406 096 11446.04 79.38 56823.98 88888.00 2018-04-06 11:08:17.906 096 11446.11 79.38 56823.99 88888.00 2018-04-06 11:08:18.406 096 11446.12 79.43 56823.99 88888.00 2018-04-06 11:08:18.906 096 11446.09 79.48 56824.05 88888.00 2018-04-06 11:08:19.406 096 11446.04 79.47 56824.04 88888.00 2018-04-06 11:08:19.906 096 11445.99 79.48 56824.08 88888.00 2018-04-06 11:08:20.406 096 11445.98 79.55 56824.12 88888.00 2018-04-06 11:08:20.906 096 11446.04 79.55 56824.15 88888.00 2018-04-06 11:08:21.406 096 11445.97 79.55 56824.17 88888.00 2018-04-06 11:08:21.906 096 11445.91 79.55 56824.27 88888.00 2018-04-06 11:08:22.406 096 11445.90 79.59 56824.27 88888.00 2018-04-06 11:08:22.906 096 11445.91 79.59 56824.31 88888.00 2018-04-06 11:08:23.406 096 11445.86 79.58 56824.35 88888.00 2018-04-06 11:08:23.906 096 11445.83 79.57 56824.38 88888.00 2018-04-06 11:08:24.406 096 11445.79 79.48 56824.42 88888.00 2018-04-06 11:08:25.406 096 11445.71 79.51 56824.42 88888.00 2018-04-06 11:08:25.906 096 11445.63 79.51 56824.41 88888.00 2018-04-06 11:08:26.406 096 11445.53 79.50 56824.45 88888.00 2018-04-06 11:08:26.906 096 11445.48 79.52 56824.53 88888.00 2018-04-06 11:08:27.406 096 11445.42 79.51 56824.55 88888.00 2018-04-06 11:08:27.906 096 11445.33 79.46 56824.55 88888.00 2018-04-06 11:08:28.406 096 11445.29 79.47 56824.56 88888.00 2018-04-06 11:08:28.906 096 11445.25 79.50 56824.55 88888.00 2018-04-06 11:08:29.406 096 11445.22 79.46 56824.61 88888.00 2018-04-06 11:08:29.906 096 11445.23 79.48 56824.63 88888.00 2018-04-06 11:08:30.406 096 11445.19 79.46 56824.66 88888.00 2018-04-06 11:08:30.906 096 11445.12 79.41 56824.64 88888.00 2018-04-06 11:08:31.406 096 11445.09 79.44 56824.61 88888.00 2018-04-06 11:08:31.906 096 11445.14 79.45 56824.64 88888.00 2018-04-06 11:08:32.406 096 11445.05 79.45 56824.66 88888.00 2018-04-06 11:08:32.906 096 11444.98 79.43 56824.64 88888.00 2018-04-06 11:08:33.406 096 11445.00 79.45 56824.66 88888.00 2018-04-06 11:08:33.906 096 11444.90 79.46 56824.68 88888.00 2018-04-06 11:08:34.406 096 11444.86 79.44 56824.68 88888.00 2018-04-06 11:08:34.906 096 11444.86 79.48 56824.74 88888.00 2018-04-06 11:08:35.406 096 11444.83 79.47 56824.76 88888.00 2018-04-06 11:08:35.906 096 11444.76 79.46 56824.74 88888.00 2018-04-06 11:08:36.406 096 11444.74 79.48 56824.74 88888.00 2018-04-06 11:08:36.906 096 11444.75 79.52 56824.76 88888.00 2018-04-06 11:08:37.406 096 11444.70 79.48 56824.76 88888.00 2018-04-06 11:08:37.906 096 11444.70 79.50 56824.79 88888.00 2018-04-06 11:08:38.406 096 11444.73 79.51 56824.81 88888.00 2018-04-06 11:08:38.906 096 11444.65 79.48 56824.85 88888.00 2018-04-06 11:08:39.406 096 11444.60 79.54 56824.83 88888.00 2018-04-06 11:08:39.906 096 11444.65 79.57 56824.81 88888.00 2018-04-06 11:08:40.406 096 11444.60 79.61 56824.82 88888.00 2018-04-06 11:08:40.906 096 11444.58 79.64 56824.83 88888.00 2018-04-06 11:08:41.406 096 11444.67 79.67 56824.81 88888.00 2018-04-06 11:08:41.906 096 11444.67 79.65 56824.80 88888.00 2018-04-06 11:08:42.406 096 11444.65 79.67 56824.82 88888.00 2018-04-06 11:08:42.906 096 11444.72 79.70 56824.81 88888.00 2018-04-06 11:08:43.406 096 11444.73 79.72 56824.79 88888.00 2018-04-06 11:08:43.906 096 11444.68 79.75 56824.81 88888.00 2018-04-06 11:08:44.406 096 11444.72 79.84 56824.82 88888.00 2018-04-06 11:08:44.906 096 11444.75 79.88 56824.83 88888.00 2018-04-06 11:08:45.406 096 11444.74 79.89 56824.83 88888.00 2018-04-06 11:08:45.906 096 11444.80 79.92 56824.83 88888.00 2018-04-06 11:08:46.406 096 11444.81 79.94 56824.82 88888.00 2018-04-06 11:08:46.906 096 11444.75 80.00 56824.79 88888.00 2018-04-06 11:08:47.406 096 11444.80 79.99 56824.86 88888.00 2018-04-06 11:08:47.906 096 11444.90 80.05 56824.81 88888.00 2018-04-06 11:08:48.406 096 11444.81 80.08 56824.81 88888.00 2018-04-06 11:08:48.906 096 11444.80 80.12 56824.83 88888.00 2018-04-06 11:08:49.406 096 11444.91 80.13 56824.85 88888.00 2018-04-06 11:08:49.906 096 11444.91 80.11 56824.82 88888.00 2018-04-06 11:08:50.406 096 11444.89 80.15 56824.85 88888.00 2018-04-06 11:08:50.906 096 11444.91 80.21 56824.85 88888.00 2018-04-06 11:08:51.406 096 11444.95 80.28 56824.86 88888.00 2018-04-06 11:08:51.906 096 11444.95 80.39 56824.86 88888.00 2018-04-06 11:08:52.406 096 11444.98 80.48 56824.87 88888.00 2018-04-06 11:08:52.906 096 11445.01 80.50 56824.89 88888.00 2018-04-06 11:08:53.406 096 11444.95 80.54 56824.94 88888.00 2018-04-06 11:08:53.906 096 11444.95 80.61 56825.02 88888.00 2018-04-06 11:08:54.406 096 11445.01 80.64 56825.09 88888.00 2018-04-06 11:08:54.906 096 11445.04 80.63 56825.09 88888.00 2018-04-06 11:08:55.406 096 11445.03 80.68 56825.06 88888.00 2018-04-06 11:08:55.906 096 11445.10 80.70 56825.08 88888.00 2018-04-06 11:08:56.906 096 11445.05 80.80 56825.17 88888.00 2018-04-06 11:08:57.406 096 11445.14 80.83 56825.21 88888.00 2018-04-06 11:08:57.906 096 11445.09 80.86 56825.22 88888.00 2018-04-06 11:08:58.406 096 11445.05 80.87 56825.24 88888.00 2018-04-06 11:08:58.906 096 11445.12 80.95 56825.27 88888.00 2018-04-06 11:08:59.406 096 11445.14 80.96 56825.28 88888.00 2018-04-06 11:08:59.906 096 11445.12 80.98 56825.34 88888.00 2018-04-06 11:09:00.406 096 11445.14 81.02 56825.31 88888.00 2018-04-06 11:09:00.906 096 11445.14 81.04 56825.33 88888.00 2018-04-06 11:09:01.406 096 11445.10 81.08 56825.37 88888.00 2018-04-06 11:09:01.906 096 11445.09 81.13 56825.40 88888.00 2018-04-06 11:09:02.406 096 11445.08 81.15 56825.47 88888.00 2018-04-06 11:09:02.906 096 11445.08 81.17 56825.50 88888.00 2018-04-06 11:09:03.406 096 11445.11 81.23 56825.46 88888.00 2018-04-06 11:09:03.906 096 11445.15 81.28 56825.50 88888.00 2018-04-06 11:09:04.406 096 11445.09 81.25 56825.54 88888.00 2018-04-06 11:09:04.906 096 11445.07 81.24 56825.54 88888.00 2018-04-06 11:09:05.406 096 11445.07 81.32 56825.56 88888.00 2018-04-06 11:09:05.906 096 11445.01 81.36 56825.62 88888.00 2018-04-06 11:09:06.406 096 11445.03 81.40 56825.65 88888.00 2018-04-06 11:09:06.906 096 11444.98 81.38 56825.72 88888.00 2018-04-06 11:09:07.406 096 11444.96 81.40 56825.76 88888.00 2018-04-06 11:09:07.906 096 11444.95 81.43 56825.78 88888.00 2018-04-06 11:09:08.406 096 11444.98 81.45 56825.81 88888.00 2018-04-06 11:09:08.906 096 11444.91 81.48 56825.83 88888.00 2018-04-06 11:09:09.406 096 11444.83 81.45 56825.89 88888.00 2018-04-06 11:09:09.906 096 11444.84 81.50 56825.89 88888.00 2018-04-06 11:09:10.406 096 11444.83 81.58 56825.90 88888.00 2018-04-06 11:09:10.906 096 11444.75 81.56 56825.86 88888.00 2018-04-06 11:09:11.406 096 11444.83 81.61 56825.91 88888.00 2018-04-06 11:09:11.906 096 11444.87 81.62 56825.90 88888.00 2018-04-06 11:09:12.406 096 11444.76 81.64 56825.90 88888.00 2018-04-06 11:09:12.906 096 11444.82 81.54 56825.89 88888.00 2018-04-06 11:09:13.406 096 11444.79 81.51 56825.96 88888.00 2018-04-06 11:09:13.906 096 11444.70 81.70 56825.98 88888.00 2018-04-06 11:09:14.406 096 11444.73 81.72 56826.02 88888.00 2018-04-06 11:09:14.906 096 11444.74 81.76 56826.05 88888.00 2018-04-06 11:09:15.406 096 11444.70 81.75 56826.07 88888.00 2018-04-06 11:09:15.906 096 11444.68 81.79 56826.07 88888.00 2018-04-06 11:09:16.406 096 11444.76 81.82 56826.08 88888.00 2018-04-06 11:09:16.906 096 11444.66 81.84 56826.09 88888.00 2018-04-06 11:09:17.406 096 11444.61 81.86 56826.12 88888.00 2018-04-06 11:09:17.906 096 11444.66 81.88 56826.20 88888.00 2018-04-06 11:09:18.406 096 11444.66 81.89 56826.29 88888.00 2018-04-06 11:09:18.906 096 11444.67 81.93 56826.31 88888.00 2018-04-06 11:09:19.406 096 11444.66 82.00 56826.30 88888.00 2018-04-06 11:09:19.906 096 11444.67 81.98 56826.30 88888.00 2018-04-06 11:09:20.406 096 11444.59 81.98 56826.36 88888.00 2018-04-06 11:09:20.906 096 11444.61 82.02 56826.36 88888.00 2018-04-06 11:09:21.406 096 11444.60 82.05 56826.33 88888.00 2018-04-06 11:09:21.906 096 11444.55 82.08 56826.35 88888.00 2018-04-06 11:09:22.406 096 11444.54 82.12 56826.36 88888.00 2018-04-06 11:09:22.906 096 11444.63 82.19 56826.36 88888.00 2018-04-06 11:09:23.406 096 11444.61 82.22 56826.48 88888.00 2018-04-06 11:09:23.906 096 11444.59 82.27 56826.54 88888.00 2018-04-06 11:09:24.406 096 11444.60 82.29 56826.55 88888.00 2018-04-06 11:09:24.906 096 11444.52 82.30 56826.56 88888.00 2018-04-06 11:09:25.406 096 11444.48 82.37 56826.61 88888.00 2018-04-06 11:09:25.906 096 11444.54 82.40 56826.59 88888.00 2018-04-06 11:09:26.406 096 11444.54 82.40 56826.58 88888.00 2018-04-06 11:09:26.906 096 11444.48 82.42 56826.56 88888.00 2018-04-06 11:09:27.406 096 11444.51 82.49 56826.61 88888.00 2018-04-06 11:09:27.906 096 11444.49 82.46 56826.59 88888.00 2018-04-06 11:09:28.406 096 11444.45 82.47 56826.61 88888.00 2018-04-06 11:09:28.906 096 11444.46 82.60 56826.66 88888.00 2018-04-06 11:09:29.406 096 11444.49 82.65 56826.69 88888.00 2018-04-06 11:09:29.906 096 11444.52 82.68 56826.73 88888.00 2018-04-06 11:09:30.406 096 11444.54 82.75 56826.79 88888.00 2018-04-06 11:09:30.906 096 11444.55 82.79 56826.81 88888.00 2018-04-06 11:09:31.406 096 11444.51 82.80 56826.75 88888.00 2018-04-06 11:09:31.906 096 11444.53 82.88 56826.79 88888.00 2018-04-06 11:09:32.406 096 11444.60 82.87 56826.80 88888.00 2018-04-06 11:09:32.906 096 11444.55 82.92 56826.84 88888.00 2018-04-06 11:09:33.406 096 11444.55 83.01 56826.88 88888.00 2018-04-06 11:09:33.906 096 11444.67 83.04 56826.98 88888.00 2018-04-06 11:09:34.406 096 11444.58 83.02 56826.91 88888.00 2018-04-06 11:09:34.906 096 11444.59 83.04 56826.86 88888.00 2018-04-06 11:09:35.406 096 11444.61 83.05 56826.94 88888.00 2018-04-06 11:09:35.906 096 11444.60 83.08 56826.93 88888.00 2018-04-06 11:09:36.406 096 11444.60 83.19 56826.97 88888.00 2018-04-06 11:09:36.906 096 11444.66 83.26 56826.94 88888.00 2018-04-06 11:09:37.406 096 11444.66 83.27 56826.94 88888.00 2018-04-06 11:09:38.406 096 11444.60 83.40 56827.03 88888.00 2018-04-06 11:09:38.906 096 11444.62 83.45 56827.04 88888.00 2018-04-06 11:09:39.406 096 11444.60 83.49 56827.00 88888.00 2018-04-06 11:09:39.906 096 11444.63 83.51 56826.98 88888.00 2018-04-06 11:09:40.406 096 11444.68 83.49 56827.05 88888.00 2018-04-06 11:09:40.906 096 11444.65 83.51 56826.98 88888.00 2018-04-06 11:09:41.406 096 11444.61 83.53 56826.95 88888.00 2018-04-06 11:09:41.906 096 11444.67 83.58 56826.92 88888.00 2018-04-06 11:09:42.406 096 11444.67 83.62 56826.95 88888.00 2018-04-06 11:09:42.906 096 11444.67 83.62 56826.93 88888.00 2018-04-06 11:09:43.406 096 11444.73 83.65 56826.93 88888.00 2018-04-06 11:09:43.906 096 11444.66 83.60 56826.93 88888.00 2018-04-06 11:09:44.406 096 11444.61 83.58 56826.94 88888.00 2018-04-06 11:09:44.906 096 11444.69 83.65 56826.98 88888.00 2018-04-06 11:09:45.406 096 11444.68 83.62 56827.00 88888.00 2018-04-06 11:09:45.906 096 11444.65 83.61 56826.99 88888.00 2018-04-06 11:09:46.406 096 11444.68 83.62 56826.92 88888.00 2018-04-06 11:09:46.906 096 11444.69 83.63 56826.93 88888.00 2018-04-06 11:09:47.406 096 11444.60 83.66 56826.92 88888.00 2018-04-06 11:09:47.906 096 11444.62 83.68 56826.92 88888.00 2018-04-06 11:09:48.406 096 11444.65 83.68 56826.89 88888.00 2018-04-06 11:09:48.906 096 11444.63 83.68 56826.85 88888.00 2018-04-06 11:09:49.406 096 11444.63 83.70 56826.81 88888.00 2018-04-06 11:09:49.906 096 11444.59 83.73 56826.78 88888.00 2018-04-06 11:09:50.406 096 11444.56 83.72 56826.71 88888.00 2018-04-06 11:09:50.906 096 11444.56 83.72 56826.66 88888.00 2018-04-06 11:09:51.406 096 11444.62 83.73 56826.66 88888.00 2018-04-06 11:09:51.906 096 11444.58 83.72 56826.65 88888.00 2018-04-06 11:09:52.406 096 11444.55 83.79 56826.59 88888.00 2018-04-06 11:09:52.906 096 11444.54 83.85 56826.53 88888.00 2018-04-06 11:09:53.406 096 11444.53 83.82 56826.47 88888.00 2018-04-06 11:09:53.906 096 11444.45 83.90 56826.48 88888.00 2018-04-06 11:09:54.406 096 11444.49 83.95 56826.48 88888.00 2018-04-06 11:09:54.906 096 11444.49 83.96 56826.43 88888.00 2018-04-06 11:09:55.406 096 11444.45 83.96 56826.41 88888.00 2018-04-06 11:09:55.906 096 11444.41 84.00 56826.44 88888.00 2018-04-06 11:09:56.406 096 11444.42 84.03 56826.42 88888.00 2018-04-06 11:09:56.906 096 11444.38 84.02 56826.37 88888.00 2018-04-06 11:09:57.406 096 11444.38 84.07 56826.35 88888.00 2018-04-06 11:09:57.906 096 11444.38 84.08 56826.33 88888.00 2018-04-06 11:09:58.407 096 11444.27 84.14 56826.34 88888.00 2018-04-06 11:09:58.907 096 11444.20 84.20 56826.26 88888.00 2018-04-06 11:09:59.407 096 11444.24 84.22 56826.24 88888.00 2018-04-06 11:09:59.907 096 11444.21 84.22 56826.29 88888.00 2018-04-06 11:10:00.407 096 11444.14 84.21 56826.29 88888.00 2018-04-06 11:10:00.907 096 11444.21 84.17 56826.30 88888.00 2018-04-06 11:10:01.407 096 11444.24 84.15 56826.26 88888.00 2018-04-06 11:10:01.907 096 11444.17 84.15 56826.24 88888.00 2018-04-06 11:10:02.407 096 11444.13 84.15 56826.21 88888.00 2018-04-06 11:10:02.907 096 11444.18 84.14 56826.16 88888.00 2018-04-06 11:10:03.407 096 11444.17 84.14 56826.14 88888.00 2018-04-06 11:10:03.907 096 11444.21 84.16 56826.11 88888.00 2018-04-06 11:10:04.407 096 11444.18 84.13 56826.10 88888.00 2018-04-06 11:10:04.907 096 11444.11 84.10 56826.08 88888.00 2018-04-06 11:10:05.407 096 11444.06 84.11 56826.09 88888.00 2018-04-06 11:10:05.907 096 11444.17 84.09 56826.05 88888.00 2018-04-06 11:10:06.407 096 11444.13 84.06 56826.05 88888.00 2018-04-06 11:10:06.907 096 11444.04 84.11 56826.03 88888.00 2018-04-06 11:10:07.407 096 11444.06 84.20 56826.02 88888.00 2018-04-06 11:10:07.907 096 11444.10 84.17 56825.92 88888.00 2018-04-06 11:10:08.407 096 11444.09 84.16 56825.91 88888.00 2018-04-06 11:10:08.907 096 11444.06 84.15 56825.90 88888.00 2018-04-06 11:10:09.907 096 11444.00 84.10 56825.91 88888.00 2018-04-06 11:10:10.407 096 11444.04 84.17 56825.86 88888.00 2018-04-06 11:10:10.907 096 11444.03 84.20 56825.86 88888.00 2018-04-06 11:10:11.407 096 11444.04 84.19 56825.95 88888.00 2018-04-06 11:10:11.907 096 11444.02 84.20 56825.96 88888.00 2018-04-06 11:10:12.407 096 11443.98 84.21 56825.95 88888.00 2018-04-06 11:10:12.907 096 11443.89 84.22 56825.88 88888.00 2018-04-06 11:10:13.407 096 11443.92 84.20 56825.90 88888.00 2018-04-06 11:10:13.907 096 11444.00 84.20 56825.89 88888.00 2018-04-06 11:10:14.407 096 11443.87 84.22 56825.86 88888.00 2018-04-06 11:10:14.907 096 11443.89 84.27 56825.88 88888.00 2018-04-06 11:10:15.407 096 11443.97 84.29 56825.91 88888.00 2018-04-06 11:10:15.907 096 11444.00 84.28 56825.86 88888.00 2018-04-06 11:10:16.407 096 11443.97 84.28 56825.83 88888.00 2018-04-06 11:10:16.907 096 11444.00 84.33 56825.82 88888.00 2018-04-06 11:10:17.407 096 11444.06 84.35 56825.77 88888.00 2018-04-06 11:10:17.907 096 11444.11 84.38 56825.75 88888.00 2018-04-06 11:10:18.407 096 11444.16 84.41 56825.71 88888.00 2018-04-06 11:10:18.907 096 11444.19 84.42 56825.69 88888.00 2018-04-06 11:10:19.407 096 11444.20 84.45 56825.65 88888.00 2018-04-06 11:10:19.907 096 11444.23 84.47 56825.63 88888.00 2018-04-06 11:10:20.407 096 11444.31 84.48 56825.63 88888.00 2018-04-06 11:10:20.907 096 11444.35 84.51 56825.63 88888.00 2018-04-06 11:10:21.407 096 11444.39 84.53 56825.60 88888.00 2018-04-06 11:10:21.907 096 11444.49 84.55 56825.57 88888.00 2018-04-06 11:10:22.407 096 11444.53 84.55 56825.54 88888.00 2018-04-06 11:10:22.907 096 11444.63 84.57 56825.52 88888.00 2018-04-06 11:10:23.407 096 11444.73 84.65 56825.45 88888.00 2018-04-06 11:10:23.907 096 11444.74 84.64 56825.34 88888.00 2018-04-06 11:10:24.407 096 11444.77 84.68 56825.31 88888.00 2018-04-06 11:10:24.907 096 11444.88 84.71 56825.32 88888.00 2018-04-06 11:10:25.407 096 11444.95 84.71 56825.22 88888.00 2018-04-06 11:10:25.907 096 11444.96 84.70 56825.13 88888.00 2018-04-06 11:10:26.407 096 11445.12 84.72 56825.09 88888.00 2018-04-06 11:10:26.907 096 11445.17 84.71 56824.99 88888.00 2018-04-06 11:10:27.407 096 11445.14 84.75 56824.93 88888.00 2018-04-06 11:10:27.907 096 11445.18 84.79 56824.87 88888.00 2018-04-06 11:10:28.407 096 11445.26 84.76 56824.86 88888.00 2018-04-06 11:10:28.907 096 11445.24 84.74 56824.79 88888.00 2018-04-06 11:10:29.407 096 11445.32 84.78 56824.67 88888.00 2018-04-06 11:10:29.907 096 11445.37 84.79 56824.62 88888.00 2018-04-06 11:10:30.407 096 11445.38 84.82 56824.55 88888.00 2018-04-06 11:10:30.907 096 11445.42 84.83 56824.51 88888.00 2018-04-06 11:10:31.407 096 11445.51 84.87 56824.45 88888.00 2018-04-06 11:10:31.907 096 11445.49 84.85 56824.42 88888.00 2018-04-06 11:10:32.407 096 11445.51 84.85 56824.41 88888.00 2018-04-06 11:10:32.907 096 11445.58 84.90 56824.41 88888.00 2018-04-06 11:10:33.407 096 11445.53 84.88 56824.29 88888.00 2018-04-06 11:10:33.907 096 11445.57 84.88 56824.21 88888.00 2018-04-06 11:10:34.407 096 11445.52 84.90 56824.16 88888.00 2018-04-06 11:10:34.907 096 11445.50 84.88 56824.08 88888.00 2018-04-06 11:10:35.407 096 11445.43 84.89 56824.04 88888.00 2018-04-06 11:10:35.907 096 11445.46 84.88 56823.99 88888.00 2018-04-06 11:10:36.407 096 11445.49 84.89 56823.92 88888.00 2018-04-06 11:10:36.907 096 11445.41 84.88 56823.87 88888.00 2018-04-06 11:10:37.407 096 11445.41 84.89 56823.80 88888.00 2018-04-06 11:10:37.907 096 11445.46 84.87 56823.78 88888.00 2018-04-06 11:10:38.407 096 11445.45 84.85 56823.71 88888.00 2018-04-06 11:10:38.907 096 11445.37 84.83 56823.67 88888.00 2018-04-06 11:10:39.407 096 11445.31 84.84 56823.60 88888.00 2018-04-06 11:10:39.907 096 11445.28 84.84 56823.58 88888.00 2018-04-06 11:10:40.407 096 11445.32 84.82 56823.51 88888.00 2018-04-06 11:10:40.907 096 11445.32 84.83 56823.50 88888.00 2018-04-06 11:10:41.407 096 11445.24 84.83 56823.40 88888.00 2018-04-06 11:10:41.907 096 11445.22 84.82 56823.33 88888.00 2018-04-06 11:10:42.407 096 11445.22 84.82 56823.34 88888.00 2018-04-06 11:10:42.907 096 11445.16 84.79 56823.34 88888.00 2018-04-06 11:10:43.407 096 11445.07 84.76 56823.33 88888.00 2018-04-06 11:10:43.907 096 11445.11 84.76 56823.25 88888.00 2018-04-06 11:10:44.407 096 11445.07 84.76 56823.22 88888.00 2018-04-06 11:10:44.907 096 11445.03 84.77 56823.15 88888.00 2018-04-06 11:10:45.407 096 11445.07 84.76 56823.10 88888.00 2018-04-06 11:10:45.907 096 11445.04 84.72 56823.13 88888.00 2018-04-06 11:10:46.407 096 11444.96 84.74 56823.13 88888.00 2018-04-06 11:10:46.907 096 11444.90 84.75 56823.09 88888.00 2018-04-06 11:10:47.407 096 11444.93 84.77 56823.01 88888.00 2018-04-06 11:10:47.907 096 11444.86 84.74 56823.00 88888.00 2018-04-06 11:10:48.407 096 11444.87 84.70 56823.00 88888.00 2018-04-06 11:10:48.907 096 11444.89 84.69 56822.95 88888.00 2018-04-06 11:10:49.407 096 11444.86 84.72 56822.96 88888.00 2018-04-06 11:10:49.907 096 11444.81 84.75 56822.95 88888.00 2018-04-06 11:10:50.407 096 11444.83 84.75 56822.87 88888.00 2018-04-06 11:10:51.407 096 11444.75 84.62 56822.83 88888.00 2018-04-06 11:10:51.907 096 11444.75 84.68 56822.84 88888.00 2018-04-06 11:10:52.407 096 11444.82 84.71 56822.80 88888.00 2018-04-06 11:10:52.907 096 11444.74 84.67 56822.74 88888.00 2018-04-06 11:10:53.407 096 11444.73 84.67 56822.68 88888.00 2018-04-06 11:10:53.907 096 11444.80 84.67 56822.61 88888.00 2018-04-06 11:10:54.407 096 11444.77 84.64 56822.61 88888.00 2018-04-06 11:10:54.907 096 11444.79 84.64 56822.59 88888.00 2018-04-06 11:10:55.407 096 11444.80 84.63 56822.58 88888.00 2018-04-06 11:10:55.907 096 11444.75 84.62 56822.56 88888.00 2018-04-06 11:10:56.407 096 11444.70 84.62 56822.56 88888.00 2018-04-06 11:10:56.907 096 11444.75 84.62 56822.48 88888.00 2018-04-06 11:10:57.407 096 11444.73 84.60 56822.45 88888.00 2018-04-06 11:10:57.907 096 11444.70 84.62 56822.39 88888.00 2018-04-06 11:10:58.407 096 11444.73 84.65 56822.33 88888.00 2018-04-06 11:10:58.907 096 11444.69 84.62 56822.35 88888.00 2018-04-06 11:10:59.407 096 11444.63 84.61 56822.30 88888.00 2018-04-06 11:10:59.907 096 11444.75 84.63 56822.24 88888.00 2018-04-06 11:11:00.407 096 11444.72 84.64 56822.26 88888.00 2018-04-06 11:11:01.407 096 11444.69 84.69 56822.25 88888.00 2018-04-06 11:11:01.907 096 11444.74 84.69 56822.20 88888.00 2018-04-06 11:11:02.407 096 11444.68 84.65 56822.13 88888.00 2018-04-06 11:11:02.907 096 11444.68 84.68 56822.09 88888.00 2018-04-06 11:11:03.407 096 11444.76 84.67 56822.11 88888.00 2018-04-06 11:11:03.907 096 11444.81 84.68 56822.09 88888.00 2018-04-06 11:11:04.407 096 11444.84 84.74 56822.12 88888.00 2018-04-06 11:11:04.907 096 11444.93 84.74 56822.04 88888.00 2018-04-06 11:11:05.407 096 11444.84 84.74 56822.01 88888.00 2018-04-06 11:11:05.907 096 11444.82 84.81 56822.04 88888.00 2018-04-06 11:11:06.407 096 11444.90 84.76 56822.00 88888.00 2018-04-06 11:11:06.907 096 11444.86 84.71 56822.00 88888.00 2018-04-06 11:11:07.407 096 11444.88 84.68 56821.96 88888.00 2018-04-06 11:11:07.907 096 11444.96 84.72 56821.97 88888.00 2018-04-06 11:11:08.407 096 11444.96 84.74 56821.96 88888.00 2018-04-06 11:11:08.907 096 11444.90 84.74 56821.94 88888.00 2018-04-06 11:11:09.407 096 11444.98 84.74 56821.87 88888.00 2018-04-06 11:11:09.907 096 11445.01 84.70 56821.85 88888.00 2018-04-06 11:11:10.407 096 11444.96 84.70 56821.84 88888.00 2018-04-06 11:11:10.907 096 11444.95 84.76 56821.81 88888.00 2018-04-06 11:11:11.407 096 11445.01 84.76 56821.75 88888.00 2018-04-06 11:11:11.907 096 11445.00 84.76 56821.75 88888.00 2018-04-06 11:11:12.407 096 11445.04 84.74 56821.84 88888.00 2018-04-06 11:11:12.907 096 11445.02 84.75 56821.84 88888.00 2018-04-06 11:11:13.407 096 11444.97 84.71 56821.73 88888.00 2018-04-06 11:11:13.907 096 11444.95 84.76 56821.68 88888.00 2018-04-06 11:11:14.407 096 11444.97 84.83 56821.65 88888.00 2018-04-06 11:11:14.907 096 11444.95 84.83 56821.60 88888.00 2018-04-06 11:11:15.407 096 11444.95 84.88 56821.56 88888.00 2018-04-06 11:11:15.907 096 11444.97 84.87 56821.59 88888.00 2018-04-06 11:11:16.407 096 11444.93 84.82 56821.62 88888.00 2018-04-06 11:11:16.907 096 11444.94 84.79 56821.64 88888.00 2018-04-06 11:11:17.407 096 11444.96 84.81 56821.53 88888.00 2018-04-06 11:11:17.907 096 11444.91 84.81 56821.45 88888.00 2018-04-06 11:11:18.407 096 11444.88 84.83 56821.46 88888.00 2018-04-06 11:11:18.907 096 11444.90 84.82 56821.42 88888.00 2018-04-06 11:11:19.407 096 11444.83 84.81 56821.35 88888.00 2018-04-06 11:11:19.907 096 11444.88 84.81 56821.32 88888.00 2018-04-06 11:11:20.407 096 11444.84 84.82 56821.30 88888.00 2018-04-06 11:11:20.907 096 11444.87 84.76 56821.28 88888.00 2018-04-06 11:11:21.407 096 11444.84 84.72 56821.23 88888.00 2018-04-06 11:11:21.907 096 11444.83 84.77 56821.22 88888.00 2018-04-06 11:11:22.407 096 11444.87 84.83 56821.23 88888.00 2018-04-06 11:11:22.907 096 11444.79 84.83 56821.16 88888.00 2018-04-06 11:11:23.407 096 11444.82 84.85 56821.15 88888.00 2018-04-06 11:11:23.907 096 11444.86 84.83 56821.14 88888.00 2018-04-06 11:11:24.407 096 11444.79 84.85 56821.10 88888.00 2018-04-06 11:11:24.907 096 11444.79 84.91 56821.09 88888.00 2018-04-06 11:11:25.407 096 11444.81 84.88 56821.07 88888.00 2018-04-06 11:11:25.907 096 11444.83 84.84 56821.09 88888.00 2018-04-06 11:11:26.407 096 11444.80 84.87 56821.08 88888.00 2018-04-06 11:11:26.907 096 11444.82 84.87 56821.03 88888.00 2018-04-06 11:11:27.407 096 11444.83 84.89 56821.03 88888.00 2018-04-06 11:11:27.907 096 11444.79 84.88 56821.00 88888.00 2018-04-06 11:11:28.407 096 11444.84 84.88 56821.00 88888.00 2018-04-06 11:11:28.907 096 11444.91 84.88 56821.03 88888.00 2018-04-06 11:11:29.407 096 11444.86 84.91 56821.03 88888.00 2018-04-06 11:11:29.907 096 11444.86 84.94 56821.00 88888.00 2018-04-06 11:11:30.407 096 11444.94 84.90 56820.92 88888.00 2018-04-06 11:11:30.907 096 11444.96 84.88 56820.89 88888.00 2018-04-06 11:11:31.407 096 11444.95 84.89 56820.84 88888.00 2018-04-06 11:11:31.907 096 11445.03 84.87 56820.85 88888.00 2018-04-06 11:11:32.907 096 11445.01 84.87 56820.85 88888.00 2018-04-06 11:11:33.407 096 11445.11 84.89 56820.78 88888.00 2018-04-06 11:11:33.907 096 11445.08 84.87 56820.70 88888.00 2018-04-06 11:11:34.407 096 11445.09 84.91 56820.71 88888.00 2018-04-06 11:11:34.907 096 11445.12 84.94 56820.69 88888.00 2018-04-06 11:11:35.407 096 11445.14 84.90 56820.60 88888.00 2018-04-06 11:11:35.907 096 11445.19 84.91 56820.63 88888.00 2018-04-06 11:11:36.407 096 11445.22 84.97 56820.60 88888.00 2018-04-06 11:11:36.907 096 11445.28 84.96 56820.62 88888.00 2018-04-06 11:11:37.407 096 11445.28 84.94 56820.60 88888.00 2018-04-06 11:11:37.907 096 11445.28 84.96 56820.62 88888.00 2018-04-06 11:11:38.407 096 11445.36 84.98 56820.59 88888.00 2018-04-06 11:11:38.907 096 11445.36 84.98 56820.64 88888.00 2018-04-06 11:11:39.407 096 11445.36 84.96 56820.66 88888.00 2018-04-06 11:11:39.907 096 11445.36 84.98 56820.59 88888.00 2018-04-06 11:11:40.907 096 11445.37 84.94 56820.52 88888.00 2018-04-06 11:11:41.407 096 11445.42 84.96 56820.55 88888.00 2018-04-06 11:11:41.907 096 11445.39 84.94 56820.51 88888.00 2018-04-06 11:11:42.407 096 11445.38 84.92 56820.47 88888.00 2018-04-06 11:11:42.907 096 11445.42 84.95 56820.44 88888.00 2018-04-06 11:11:43.407 096 11445.42 84.91 56820.40 88888.00 2018-04-06 11:11:43.907 096 11445.42 84.92 56820.46 88888.00 2018-04-06 11:11:44.407 096 11445.41 84.94 56820.46 88888.00 2018-04-06 11:11:44.907 096 11445.42 84.91 56820.44 88888.00 2018-04-06 11:11:45.407 096 11445.38 84.88 56820.39 88888.00 2018-04-06 11:11:45.907 096 11445.39 84.89 56820.36 88888.00 2018-04-06 11:11:46.407 096 11445.39 84.84 56820.37 88888.00 2018-04-06 11:11:46.907 096 11445.33 84.83 56820.36 88888.00 2018-04-06 11:11:47.407 096 11445.37 84.84 56820.40 88888.00 2018-04-06 11:11:47.907 096 11445.35 84.83 56820.38 88888.00 2018-04-06 11:11:48.407 096 11445.30 84.78 56820.33 88888.00 2018-04-06 11:11:48.907 096 11445.28 84.79 56820.30 88888.00 2018-04-06 11:11:49.407 096 11445.31 84.75 56820.29 88888.00 2018-04-06 11:11:49.907 096 11445.26 84.72 56820.29 88888.00 2018-04-06 11:11:50.407 096 11445.28 84.75 56820.25 88888.00 2018-04-06 11:11:50.908 096 11445.36 84.71 56820.19 88888.00 2018-04-06 11:11:51.408 096 11445.30 84.64 56820.21 88888.00 2018-04-06 11:11:51.908 096 11445.15 84.65 56820.20 88888.00 2018-04-06 11:11:52.408 096 11445.12 84.67 56820.17 88888.00 2018-04-06 11:11:52.908 096 11445.14 84.63 56820.15 88888.00 2018-04-06 11:11:53.408 096 11445.07 84.62 56820.11 88888.00 2018-04-06 11:11:53.908 096 11445.11 84.62 56820.08 88888.00 2018-04-06 11:11:54.408 096 11445.12 84.63 56820.05 88888.00 2018-04-06 11:11:54.908 096 11445.08 84.61 56819.97 88888.00 2018-04-06 11:11:55.408 096 11445.03 84.63 56819.95 88888.00 2018-04-06 11:11:55.908 096 11445.00 84.64 56819.88 88888.00 2018-04-06 11:11:56.408 096 11444.98 84.61 56819.93 88888.00 2018-04-06 11:11:56.908 096 11445.02 84.58 56819.92 88888.00 2018-04-06 11:11:57.408 096 11444.97 84.60 56819.93 88888.00 2018-04-06 11:11:57.908 096 11444.95 84.58 56819.91 88888.00 2018-04-06 11:11:58.408 096 11444.95 84.58 56819.88 88888.00 2018-04-06 11:11:58.908 096 11444.95 84.58 56819.85 88888.00 2018-04-06 11:11:59.408 096 11444.91 84.57 56819.83 88888.00 2018-04-06 11:11:59.908 096 11444.88 84.57 56819.85 88888.00 2018-04-06 11:12:00.408 096 11444.96 84.56 56819.83 88888.00 2018-04-06 11:12:00.908 096 11444.91 84.50 56819.81 88888.00 2018-04-06 11:12:01.408 096 11444.89 84.43 56819.74 88888.00 2018-04-06 11:12:01.908 096 11444.96 84.48 56819.70 88888.00 2018-04-06 11:12:02.408 096 11445.03 84.50 56819.69 88888.00 2018-04-06 11:12:02.908 096 11444.95 84.53 56819.70 88888.00 2018-04-06 11:12:03.408 096 11444.89 84.51 56819.66 88888.00 2018-04-06 11:12:04.408 096 11444.90 84.51 56819.53 88888.00 2018-04-06 11:12:04.908 096 11444.89 84.49 56819.48 88888.00 2018-04-06 11:12:05.408 096 11444.95 84.43 56819.43 88888.00 2018-04-06 11:12:05.908 096 11444.98 84.43 56819.37 88888.00 2018-04-06 11:12:06.408 096 11444.96 84.42 56819.40 88888.00 2018-04-06 11:12:06.908 096 11445.00 84.44 56819.41 88888.00 2018-04-06 11:12:07.408 096 11444.94 84.40 56819.40 88888.00 2018-04-06 11:12:07.908 096 11444.93 84.42 56819.33 88888.00 2018-04-06 11:12:08.408 096 11445.01 84.45 56819.23 88888.00 2018-04-06 11:12:08.908 096 11444.98 84.45 56819.25 88888.00 2018-04-06 11:12:09.408 096 11444.95 84.38 56819.22 88888.00 2018-04-06 11:12:09.908 096 11445.03 84.37 56819.22 88888.00 2018-04-06 11:12:10.408 096 11445.03 84.37 56819.18 88888.00 2018-04-06 11:12:10.908 096 11445.01 84.40 56819.20 88888.00 2018-04-06 11:12:11.408 096 11445.02 84.40 56819.18 88888.00 2018-04-06 11:12:11.908 096 11445.05 84.40 56819.21 88888.00 2018-04-06 11:12:12.408 096 11445.00 84.38 56819.16 88888.00 2018-04-06 11:12:12.908 096 11445.02 84.40 56819.18 88888.00 2018-04-06 11:12:13.408 096 11445.09 84.44 56819.22 88888.00 2018-04-06 11:12:14.408 096 11445.03 84.43 56819.20 88888.00 2018-04-06 11:12:14.908 096 11445.09 84.41 56819.18 88888.00 2018-04-06 11:12:15.408 096 11445.11 84.37 56819.23 88888.00 2018-04-06 11:12:15.908 096 11445.09 84.37 56819.24 88888.00 2018-04-06 11:12:16.408 096 11445.07 84.42 56819.27 88888.00 2018-04-06 11:12:16.908 096 11445.01 84.43 56819.27 88888.00 2018-04-06 11:12:17.408 096 11445.03 84.43 56819.28 88888.00 2018-04-06 11:12:17.908 096 11445.07 84.44 56819.25 88888.00 2018-04-06 11:12:18.408 096 11445.05 84.42 56819.28 88888.00 2018-04-06 11:12:18.908 096 11445.01 84.43 56819.34 88888.00 2018-04-06 11:12:19.408 096 11445.05 84.47 56819.36 88888.00 2018-04-06 11:12:19.908 096 11445.03 84.49 56819.30 88888.00 2018-04-06 11:12:20.408 096 11444.96 84.55 56819.33 88888.00 2018-04-06 11:12:20.908 096 11445.02 84.56 56819.34 88888.00 2018-04-06 11:12:21.408 096 11445.00 84.49 56819.40 88888.00 2018-04-06 11:12:21.908 096 11444.93 84.51 56819.44 88888.00 2018-04-06 11:12:22.408 096 11444.88 84.53 56819.43 88888.00 2018-04-06 11:12:22.908 096 11444.94 84.55 56819.47 88888.00 2018-04-06 11:12:23.408 096 11444.91 84.55 56819.55 88888.00 2018-04-06 11:12:24.408 096 11444.86 84.55 56819.60 88888.00 2018-04-06 11:12:24.908 096 11444.82 84.49 56819.61 88888.00 2018-04-06 11:12:25.408 096 11444.79 84.50 56819.62 88888.00 2018-04-06 11:12:25.908 096 11444.77 84.54 56819.67 88888.00 2018-04-06 11:12:26.408 096 11444.73 84.51 56819.69 88888.00 2018-04-06 11:12:26.908 096 11444.68 84.50 56819.73 88888.00 2018-04-06 11:12:27.408 096 11444.69 84.53 56819.79 88888.00 2018-04-06 11:12:27.908 096 11444.69 84.51 56819.78 88888.00 2018-04-06 11:12:28.408 096 11444.63 84.54 56819.81 88888.00 2018-04-06 11:12:28.908 096 11444.67 84.56 56819.80 88888.00 2018-04-06 11:12:29.408 096 11444.66 84.57 56819.80 88888.00 2018-04-06 11:12:29.908 096 11444.56 84.56 56819.79 88888.00 2018-04-06 11:12:30.408 096 11444.49 84.55 56819.81 88888.00 2018-04-06 11:12:30.908 096 11444.49 84.51 56819.86 88888.00 2018-04-06 11:12:31.408 096 11444.45 84.53 56819.86 88888.00 2018-04-06 11:12:31.908 096 11444.39 84.54 56819.85 88888.00 2018-04-06 11:12:32.408 096 11444.42 84.51 56819.88 88888.00 2018-04-06 11:12:32.908 096 11444.37 84.50 56819.87 88888.00 2018-04-06 11:12:33.408 096 11444.28 84.48 56819.86 88888.00 2018-04-06 11:12:33.908 096 11444.30 84.47 56819.86 88888.00 2018-04-06 11:12:34.408 096 11444.26 84.47 56819.85 88888.00 2018-04-06 11:12:34.908 096 11444.14 84.45 56819.85 88888.00 2018-04-06 11:12:35.408 096 11444.13 84.44 56819.85 88888.00 2018-04-06 11:12:35.908 096 11444.18 84.41 56819.79 88888.00 2018-04-06 11:12:36.408 096 11444.10 84.37 56819.81 88888.00 2018-04-06 11:12:36.908 096 11444.10 84.36 56819.81 88888.00 2018-04-06 11:12:37.408 096 11444.11 84.35 56819.79 88888.00 2018-04-06 11:12:37.908 096 11444.05 84.31 56819.81 88888.00 2018-04-06 11:12:38.408 096 11444.05 84.34 56819.81 88888.00 2018-04-06 11:12:38.908 096 11444.10 84.31 56819.76 88888.00 2018-04-06 11:12:39.408 096 11444.03 84.29 56819.72 88888.00 2018-04-06 11:12:39.908 096 11443.96 84.33 56819.68 88888.00 2018-04-06 11:12:40.408 096 11443.97 84.29 56819.67 88888.00 2018-04-06 11:12:40.908 096 11443.97 84.26 56819.72 88888.00 2018-04-06 11:12:41.408 096 11443.96 84.24 56819.70 88888.00 2018-04-06 11:12:41.908 096 11444.00 84.24 56819.65 88888.00 2018-04-06 11:12:42.408 096 11443.98 84.21 56819.62 88888.00 2018-04-06 11:12:42.908 096 11443.91 84.24 56819.57 88888.00 2018-04-06 11:12:43.408 096 11443.98 84.23 56819.54 88888.00 2018-04-06 11:12:43.908 096 11444.03 84.21 56819.54 88888.00 2018-04-06 11:12:44.408 096 11443.94 84.17 56819.52 88888.00 2018-04-06 11:12:44.908 096 11443.97 84.21 56819.46 88888.00 2018-04-06 11:12:45.908 096 11443.94 84.15 56819.38 88888.00 2018-04-06 11:12:46.408 096 11443.94 84.22 56819.34 88888.00 2018-04-06 11:12:46.908 096 11443.96 84.24 56819.30 88888.00 2018-04-06 11:12:47.408 096 11443.90 84.22 56819.28 88888.00 2018-04-06 11:12:47.908 096 11443.96 84.21 56819.27 88888.00 2018-04-06 11:12:48.408 096 11443.97 84.20 56819.28 88888.00 2018-04-06 11:12:48.908 096 11443.92 84.17 56819.20 88888.00 2018-04-06 11:12:49.408 096 11443.97 84.19 56819.15 88888.00 2018-04-06 11:12:49.908 096 11444.03 84.20 56819.10 88888.00 2018-04-06 11:12:50.408 096 11444.03 84.20 56819.14 88888.00 2018-04-06 11:12:50.908 096 11443.97 84.17 56819.15 88888.00 2018-04-06 11:12:51.408 096 11444.02 84.16 56819.11 88888.00 2018-04-06 11:12:51.908 096 11443.99 84.17 56819.14 88888.00 2018-04-06 11:12:52.408 096 11443.92 84.15 56819.20 88888.00 2018-04-06 11:12:52.908 096 11443.93 84.21 56819.23 88888.00 2018-04-06 11:12:53.408 096 11443.99 84.27 56819.20 88888.00 2018-04-06 11:12:53.908 096 11443.93 84.29 56819.24 88888.00 2018-04-06 11:12:54.408 096 11443.97 84.28 56819.24 88888.00 2018-04-06 11:12:54.908 096 11443.99 84.29 56819.21 88888.00 2018-04-06 11:12:55.408 096 11443.96 84.30 56819.24 88888.00 2018-04-06 11:12:55.908 096 11443.98 84.28 56819.17 88888.00 2018-04-06 11:12:56.408 096 11443.93 84.33 56819.18 88888.00 2018-04-06 11:12:56.908 096 11443.90 84.34 56819.29 88888.00 2018-04-06 11:12:57.408 096 11443.83 84.35 56819.36 88888.00 2018-04-06 11:12:57.908 096 11443.96 84.38 56819.33 88888.00 2018-04-06 11:12:58.408 096 11443.92 84.40 56819.33 88888.00 2018-04-06 11:12:58.908 096 11443.83 84.42 56819.36 88888.00 2018-04-06 11:12:59.408 096 11443.85 84.47 56819.42 88888.00 2018-04-06 11:12:59.908 096 11443.84 84.44 56819.49 88888.00 2018-04-06 11:13:00.408 096 11443.82 84.48 56819.57 88888.00 2018-04-06 11:13:00.908 096 11443.89 84.48 56819.60 88888.00 2018-04-06 11:13:01.408 096 11443.91 84.50 56819.62 88888.00 2018-04-06 11:13:01.908 096 11443.83 84.54 56819.67 88888.00 2018-04-06 11:13:02.408 096 11443.82 84.62 56819.69 88888.00 2018-04-06 11:13:02.908 096 11443.78 84.61 56819.73 88888.00 2018-04-06 11:13:03.408 096 11443.72 84.62 56819.76 88888.00 2018-04-06 11:13:03.908 096 11443.69 84.65 56819.82 88888.00 2018-04-06 11:13:04.408 096 11443.72 84.68 56819.82 88888.00 2018-04-06 11:13:04.908 096 11443.66 84.69 56819.87 88888.00 2018-04-06 11:13:05.408 096 11443.66 84.74 56819.91 88888.00 2018-04-06 11:13:05.908 096 11443.71 84.74 56819.89 88888.00 2018-04-06 11:13:06.408 096 11443.66 84.72 56819.93 88888.00 2018-04-06 11:13:06.908 096 11443.64 84.71 56820.02 88888.00 2018-04-06 11:13:07.408 096 11443.65 84.74 56820.02 88888.00 2018-04-06 11:13:07.908 096 11443.68 84.74 56820.00 88888.00 2018-04-06 11:13:08.408 096 11443.59 84.75 56820.01 88888.00 2018-04-06 11:13:08.908 096 11443.56 84.77 56820.10 88888.00 2018-04-06 11:13:09.408 096 11443.64 84.79 56820.17 88888.00 2018-04-06 11:13:09.908 096 11443.62 84.81 56820.15 88888.00 2018-04-06 11:13:10.408 096 11443.51 84.82 56820.14 88888.00 2018-04-06 11:13:10.908 096 11443.54 84.82 56820.14 88888.00 2018-04-06 11:13:11.408 096 11443.55 84.79 56820.14 88888.00 2018-04-06 11:13:11.908 096 11443.57 84.78 56820.14 88888.00 2018-04-06 11:13:12.408 096 11443.56 84.77 56820.14 88888.00 2018-04-06 11:13:12.908 096 11443.58 84.79 56820.08 88888.00 2018-04-06 11:13:13.408 096 11443.54 84.82 56820.10 88888.00 2018-04-06 11:13:13.908 096 11443.48 84.82 56820.06 88888.00 2018-04-06 11:13:14.408 096 11443.45 84.77 56820.11 88888.00 2018-04-06 11:13:14.908 096 11443.42 84.70 56820.10 88888.00 2018-04-06 11:13:15.408 096 11443.45 84.70 56820.06 88888.00 2018-04-06 11:13:15.908 096 11443.49 84.70 56820.00 88888.00 2018-04-06 11:13:16.408 096 11443.40 84.72 56819.93 88888.00 2018-04-06 11:13:16.908 096 11443.41 84.76 56819.89 88888.00 2018-04-06 11:13:17.408 096 11443.38 84.72 56819.89 88888.00 2018-04-06 11:13:17.908 096 11443.34 84.76 56819.92 88888.00 2018-04-06 11:13:18.408 096 11443.35 84.83 56819.92 88888.00 2018-04-06 11:13:18.908 096 11443.34 84.82 56819.93 88888.00 2018-04-06 11:13:19.408 096 11443.26 84.82 56819.91 88888.00 2018-04-06 11:13:19.908 096 11443.28 84.85 56819.92 88888.00 2018-04-06 11:13:20.408 096 11443.28 84.88 56819.89 88888.00 2018-04-06 11:13:20.908 096 11443.21 84.87 56819.93 88888.00 2018-04-06 11:13:21.408 096 11443.19 84.90 56819.97 88888.00 2018-04-06 11:13:21.908 096 11443.24 84.92 56819.92 88888.00 2018-04-06 11:13:22.408 096 11443.23 84.94 56819.91 88888.00 2018-04-06 11:13:22.908 096 11443.22 84.98 56819.95 88888.00 2018-04-06 11:13:23.408 096 11443.20 85.01 56819.98 88888.00 2018-04-06 11:13:23.908 096 11443.20 85.02 56819.99 88888.00 2018-04-06 11:13:24.408 096 11443.16 85.04 56819.98 88888.00 2018-04-06 11:13:24.908 096 11443.24 85.05 56819.97 88888.00 2018-04-06 11:13:25.408 096 11443.26 85.05 56819.92 88888.00 2018-04-06 11:13:25.908 096 11443.21 85.01 56819.94 88888.00 2018-04-06 11:13:26.408 096 11443.26 85.06 56820.02 88888.00 2018-04-06 11:13:26.908 096 11443.26 85.09 56820.01 88888.00 2018-04-06 11:13:27.408 096 11443.15 85.08 56820.00 88888.00 2018-04-06 11:13:27.908 096 11443.20 85.13 56820.05 88888.00 2018-04-06 11:13:28.408 096 11443.23 85.16 56820.12 88888.00 2018-04-06 11:13:28.908 096 11443.21 85.17 56820.13 88888.00 2018-04-06 11:13:29.408 096 11443.24 85.23 56820.18 88888.00 2018-04-06 11:13:29.908 096 11443.34 85.29 56820.19 88888.00 2018-04-06 11:13:30.408 096 11443.30 85.33 56820.19 88888.00 2018-04-06 11:13:30.908 096 11443.34 85.33 56820.19 88888.00 2018-04-06 11:13:31.408 096 11443.37 85.38 56820.25 88888.00 2018-04-06 11:13:31.908 096 11443.36 85.39 56820.31 88888.00 2018-04-06 11:13:32.408 096 11443.36 85.42 56820.32 88888.00 2018-04-06 11:13:32.908 096 11443.43 85.46 56820.31 88888.00 2018-04-06 11:13:33.408 096 11443.45 85.47 56820.33 88888.00 2018-04-06 11:13:33.908 096 11443.35 85.53 56820.38 88888.00 2018-04-06 11:13:34.408 096 11443.44 85.60 56820.39 88888.00 2018-04-06 11:13:34.908 096 11443.56 85.63 56820.44 88888.00 2018-04-06 11:13:35.408 096 11443.50 85.65 56820.47 88888.00 2018-04-06 11:13:35.908 096 11443.50 85.69 56820.46 88888.00 2018-04-06 11:13:36.408 096 11443.59 85.70 56820.52 88888.00 2018-04-06 11:13:36.908 096 11443.59 85.70 56820.63 88888.00 2018-04-06 11:13:37.408 096 11443.57 85.76 56820.62 88888.00 2018-04-06 11:13:37.908 096 11443.62 85.79 56820.64 88888.00 2018-04-06 11:13:38.408 096 11443.58 85.83 56820.64 88888.00 2018-04-06 11:13:38.908 096 11443.59 85.89 56820.68 88888.00 2018-04-06 11:13:39.408 096 11443.64 85.90 56820.72 88888.00 2018-04-06 11:13:39.908 096 11443.63 85.57 56820.76 88888.00 2018-04-06 11:13:40.408 096 11443.66 85.73 56820.79 88888.00 2018-04-06 11:13:40.908 096 11443.73 85.97 56820.82 88888.00 2018-04-06 11:13:41.408 096 11443.69 86.01 56820.89 88888.00 2018-04-06 11:13:41.908 096 11443.70 86.04 56820.91 88888.00 2018-04-06 11:13:42.408 096 11443.73 86.07 56820.91 88888.00 2018-04-06 11:13:42.908 096 11443.78 86.13 56820.97 88888.00 2018-04-06 11:13:43.408 096 11443.77 86.15 56821.00 88888.00 2018-04-06 11:13:43.908 096 11443.80 86.21 56820.97 88888.00 2018-04-06 11:13:44.408 096 11443.80 86.23 56821.02 88888.00 2018-04-06 11:13:44.908 096 11443.77 86.24 56821.03 88888.00 2018-04-06 11:13:45.408 096 11443.83 86.27 56821.04 88888.00 2018-04-06 11:13:45.908 096 11443.91 86.26 56821.13 88888.00 2018-04-06 11:13:46.408 096 11443.90 86.26 56821.14 88888.00 2018-04-06 11:13:46.908 096 11443.86 86.30 56821.13 88888.00 2018-04-06 11:13:47.408 096 11443.89 86.30 56821.10 88888.00 2018-04-06 11:13:47.908 096 11443.85 86.30 56821.07 88888.00 2018-04-06 11:13:48.408 096 11443.82 86.31 56821.09 88888.00 2018-04-06 11:13:48.908 096 11443.91 86.30 56821.14 88888.00 2018-04-06 11:13:49.408 096 11443.92 86.32 56821.09 88888.00 2018-04-06 11:13:49.908 096 11443.85 86.34 56821.11 88888.00 2018-04-06 11:13:50.408 096 11443.90 86.40 56821.16 88888.00 2018-04-06 11:13:50.908 096 11443.98 86.35 56821.20 88888.00 2018-04-06 11:13:51.408 096 11443.94 86.33 56821.16 88888.00 2018-04-06 11:13:51.908 096 11443.92 86.42 56821.09 88888.00 2018-04-06 11:13:52.408 096 11443.91 86.42 56821.08 88888.00 2018-04-06 11:13:52.908 096 11443.90 86.37 56821.06 88888.00 2018-04-06 11:13:53.408 096 11443.87 86.39 56821.04 88888.00 2018-04-06 11:13:53.908 096 11443.94 86.47 56821.04 88888.00 2018-04-06 11:13:54.408 096 11443.89 86.41 56820.98 88888.00 2018-04-06 11:13:54.908 096 11443.85 86.40 56820.97 88888.00 2018-04-06 11:13:55.408 096 11443.92 86.42 56820.98 88888.00 2018-04-06 11:13:55.909 096 11443.92 86.39 56820.90 88888.00 2018-04-06 11:13:56.409 096 11443.90 86.39 56820.85 88888.00 2018-04-06 11:13:56.909 096 11443.91 86.42 56820.87 88888.00 2018-04-06 11:13:57.409 096 11443.89 86.47 56820.81 88888.00 2018-04-06 11:13:57.909 096 11443.87 86.47 56820.76 88888.00 2018-04-06 11:13:58.909 096 11443.87 86.42 56820.74 88888.00 2018-04-06 11:13:59.409 096 11443.80 86.47 56820.74 88888.00 2018-04-06 11:13:59.909 096 11443.86 86.46 56820.71 88888.00 2018-04-06 11:14:00.409 096 11443.86 86.48 56820.69 88888.00 2018-04-06 11:14:00.909 096 11443.80 86.47 56820.68 88888.00 2018-04-06 11:14:01.409 096 11443.80 86.47 56820.57 88888.00 2018-04-06 11:14:01.909 096 11443.82 86.42 56820.56 88888.00 2018-04-06 11:14:02.409 096 11443.75 86.42 56820.53 88888.00 2018-04-06 11:14:02.909 096 11443.69 86.48 56820.51 88888.00 2018-04-06 11:14:03.409 096 11443.72 86.49 56820.52 88888.00 2018-04-06 11:14:03.909 096 11443.70 86.47 56820.49 88888.00 2018-04-06 11:14:04.409 096 11443.62 86.46 56820.49 88888.00 2018-04-06 11:14:04.909 096 11443.61 86.47 56820.51 88888.00 2018-04-06 11:14:05.409 096 11443.55 86.49 56820.49 88888.00 2018-04-06 11:14:05.909 096 11443.51 86.48 56820.50 88888.00 2018-04-06 11:14:06.909 096 11443.51 86.46 56820.44 88888.00 2018-04-06 11:14:07.409 096 11443.44 86.45 56820.39 88888.00 2018-04-06 11:14:07.909 096 11443.45 86.47 56820.42 88888.00 2018-04-06 11:14:08.909 096 11443.33 86.42 56820.44 88888.00 2018-04-06 11:14:09.409 096 11443.28 86.41 56820.44 88888.00 2018-04-06 11:14:09.909 096 11443.27 86.42 56820.42 88888.00 2018-04-06 11:14:10.409 096 11443.16 86.41 56820.46 88888.00 2018-04-06 11:14:10.909 096 11443.13 86.42 56820.42 88888.00 2018-04-06 11:14:11.409 096 11443.17 86.40 56820.43 88888.00 2018-04-06 11:14:11.909 096 11443.14 86.34 56820.37 88888.00 2018-04-06 11:14:12.409 096 11443.08 86.35 56820.37 88888.00 2018-04-06 11:14:12.909 096 11443.06 86.35 56820.39 88888.00 2018-04-06 11:14:13.409 096 11442.98 86.32 56820.37 88888.00 2018-04-06 11:14:13.909 096 11442.86 86.32 56820.33 88888.00 2018-04-06 11:14:14.409 096 11442.88 86.32 56820.34 88888.00 2018-04-06 11:14:14.909 096 11442.81 86.28 56820.31 88888.00 2018-04-06 11:14:15.409 096 11442.73 86.28 56820.29 88888.00 2018-04-06 11:14:15.909 096 11442.79 86.32 56820.32 88888.00 2018-04-06 11:14:16.409 096 11442.79 86.32 56820.30 88888.00 2018-04-06 11:14:16.909 096 11442.74 86.31 56820.29 88888.00 2018-04-06 11:14:17.409 096 11442.67 86.25 56820.31 88888.00 2018-04-06 11:14:17.909 096 11442.64 86.20 56820.29 88888.00 2018-04-06 11:14:18.409 096 11442.61 86.19 56820.23 88888.00 2018-04-06 11:14:18.909 096 11442.60 86.20 56820.19 88888.00 2018-04-06 11:14:19.409 096 11442.59 86.18 56820.18 88888.00 2018-04-06 11:14:19.909 096 11442.55 86.17 56820.19 88888.00 2018-04-06 11:14:20.409 096 11442.57 86.21 56820.23 88888.00 2018-04-06 11:14:20.909 096 11442.60 86.21 56820.17 88888.00 2018-04-06 11:14:21.409 096 11442.52 86.14 56820.15 88888.00 2018-04-06 11:14:21.909 096 11442.53 86.20 56820.18 88888.00 2018-04-06 11:14:22.409 096 11442.60 86.21 56820.17 88888.00 2018-04-06 11:14:22.909 096 11442.55 86.17 56820.15 88888.00 2018-04-06 11:14:23.409 096 11442.57 86.19 56820.08 88888.00 2018-04-06 11:14:23.909 096 11442.59 86.21 56820.04 88888.00 2018-04-06 11:14:24.409 096 11442.64 86.18 56819.98 88888.00 2018-04-06 11:14:24.909 096 11442.57 86.14 56819.98 88888.00 2018-04-06 11:14:25.409 096 11442.64 86.10 56819.98 88888.00 2018-04-06 11:14:25.909 096 11442.61 86.10 56819.93 88888.00 2018-04-06 11:14:26.409 096 11442.59 86.10 56819.89 88888.00 2018-04-06 11:14:26.909 096 11442.52 86.10 56819.85 88888.00 2018-04-06 11:14:27.409 096 11442.61 86.08 56819.80 88888.00 2018-04-06 11:14:27.909 096 11442.58 86.07 56819.76 88888.00 2018-04-06 11:14:28.409 096 11442.55 86.05 56819.75 88888.00 2018-04-06 11:14:28.909 096 11442.64 86.06 56819.69 88888.00 2018-04-06 11:14:29.409 096 11442.58 86.04 56819.62 88888.00 2018-04-06 11:14:30.409 096 11442.68 86.05 56819.68 88888.00 2018-04-06 11:14:30.909 096 11442.68 86.04 56819.69 88888.00 2018-04-06 11:14:31.409 096 11442.61 86.04 56819.62 88888.00 2018-04-06 11:14:31.909 096 11442.67 86.04 56819.53 88888.00 2018-04-06 11:14:32.409 096 11442.72 86.01 56819.52 88888.00 2018-04-06 11:14:32.909 096 11442.61 86.03 56819.46 88888.00 2018-04-06 11:14:33.409 096 11442.67 86.06 56819.37 88888.00 2018-04-06 11:14:33.909 096 11442.66 86.05 56819.35 88888.00 2018-04-06 11:14:34.409 096 11442.61 86.05 56819.34 88888.00 2018-04-06 11:14:34.909 096 11442.61 86.08 56819.31 88888.00 2018-04-06 11:14:35.409 096 11442.65 86.08 56819.30 88888.00 2018-04-06 11:14:35.909 096 11442.65 86.04 56819.29 88888.00 2018-04-06 11:14:36.409 096 11442.68 86.08 56819.24 88888.00 2018-04-06 11:14:36.909 096 11442.73 86.06 56819.24 88888.00 2018-04-06 11:14:37.409 096 11442.72 86.03 56819.22 88888.00 2018-04-06 11:14:37.909 096 11442.71 86.03 56819.24 88888.00 2018-04-06 11:14:38.409 096 11442.72 86.07 56819.24 88888.00 2018-04-06 11:14:38.909 096 11442.71 86.03 56819.14 88888.00 2018-04-06 11:14:39.409 096 11442.70 86.04 56819.06 88888.00 2018-04-06 11:14:40.409 096 11442.81 86.01 56819.08 88888.00 2018-04-06 11:14:40.909 096 11442.80 86.03 56819.08 88888.00 2018-04-06 11:14:41.409 096 11442.79 86.08 56819.09 88888.00 2018-04-06 11:14:41.909 096 11442.80 86.10 56819.05 88888.00 2018-04-06 11:14:42.409 096 11442.79 86.06 56819.01 88888.00 2018-04-06 11:14:42.909 096 11442.80 86.07 56818.98 88888.00 2018-04-06 11:14:43.409 096 11442.87 86.12 56818.96 88888.00 2018-04-06 11:14:43.909 096 11442.85 86.17 56818.89 88888.00 2018-04-06 11:14:44.409 096 11442.92 86.19 56818.80 88888.00 2018-04-06 11:14:44.909 096 11442.96 86.18 56818.77 88888.00 2018-04-06 11:14:45.409 096 11442.94 86.19 56818.75 88888.00 2018-04-06 11:14:45.909 096 11443.00 86.20 56818.71 88888.00 2018-04-06 11:14:46.409 096 11443.07 86.20 56818.75 88888.00 2018-04-06 11:14:46.909 096 11443.10 86.19 56818.70 88888.00 2018-04-06 11:14:47.409 096 11443.10 86.24 56818.64 88888.00 2018-04-06 11:14:47.909 096 11443.20 86.23 56818.59 88888.00 2018-04-06 11:14:48.409 096 11443.24 86.23 56818.54 88888.00 2018-04-06 11:14:48.909 096 11443.20 86.25 56818.54 88888.00 2018-04-06 11:14:49.409 096 11443.22 86.26 56818.43 88888.00 2018-04-06 11:14:49.909 096 11443.35 86.26 56818.35 88888.00 2018-04-06 11:14:50.409 096 11443.31 86.24 56818.32 88888.00 2018-04-06 11:14:50.909 096 11443.40 86.27 56818.30 88888.00 2018-04-06 11:14:51.409 096 11443.48 86.25 56818.25 88888.00 2018-04-06 11:14:51.909 096 11443.50 86.24 56818.24 88888.00 2018-04-06 11:14:52.409 096 11443.52 86.31 56818.25 88888.00 2018-04-06 11:14:52.909 096 11443.68 86.32 56818.25 88888.00 2018-04-06 11:14:53.409 096 11443.64 86.32 56818.16 88888.00 2018-04-06 11:14:53.909 096 11443.64 86.38 56818.14 88888.00 2018-04-06 11:14:54.409 096 11443.75 86.40 56818.13 88888.00 2018-04-06 11:14:54.909 096 11443.80 86.38 56818.14 88888.00 2018-04-06 11:14:55.409 096 11443.79 86.41 56818.09 88888.00 2018-04-06 11:14:55.909 096 11443.90 86.42 56818.08 88888.00 2018-04-06 11:14:56.409 096 11443.96 86.41 56818.07 88888.00 2018-04-06 11:14:56.909 096 11443.99 86.41 56817.96 88888.00 2018-04-06 11:14:57.409 096 11444.04 86.42 56817.89 88888.00 2018-04-06 11:14:57.909 096 11444.09 86.42 56817.83 88888.00 2018-04-06 11:14:58.409 096 11444.12 86.42 56817.76 88888.00 2018-04-06 11:14:58.909 096 11444.20 86.47 56817.77 88888.00 2018-04-06 11:14:59.409 096 11444.30 86.48 56817.75 88888.00 2018-04-06 11:14:59.909 096 11444.27 86.51 56817.67 88888.00 2018-04-06 11:15:00.409 096 11444.31 86.49 56817.63 88888.00 2018-04-06 11:15:00.909 096 11444.39 86.48 56817.60 88888.00 2018-04-06 11:15:01.409 096 11444.39 86.51 56817.54 88888.00 2018-04-06 11:15:01.909 096 11444.44 86.54 56817.53 88888.00 2018-04-06 11:15:02.409 096 11444.56 86.55 56817.51 88888.00 2018-04-06 11:15:02.909 096 11444.61 86.54 56817.43 88888.00 2018-04-06 11:15:03.409 096 11444.67 86.58 56817.44 88888.00 2018-04-06 11:15:03.909 096 11444.73 86.58 56817.42 88888.00 2018-04-06 11:15:04.409 096 11444.75 86.58 56817.37 88888.00 2018-04-06 11:15:04.909 096 11444.79 86.61 56817.30 88888.00 2018-04-06 11:15:05.409 096 11444.83 86.60 56817.32 88888.00 2018-04-06 11:15:05.909 096 11444.96 86.60 56817.35 88888.00 2018-04-06 11:15:06.409 096 11444.97 86.62 56817.31 88888.00 2018-04-06 11:15:06.909 096 11444.97 86.68 56817.26 88888.00 2018-04-06 11:15:07.409 096 11445.09 86.71 56817.25 88888.00 2018-04-06 11:15:07.909 096 11445.10 86.69 56817.19 88888.00 2018-04-06 11:15:08.409 096 11445.16 86.74 56817.15 88888.00 2018-04-06 11:15:08.909 096 11445.25 86.78 56817.09 88888.00 2018-04-06 11:15:09.409 096 11445.25 86.72 56817.10 88888.00 2018-04-06 11:15:09.909 096 11445.30 86.78 56817.09 88888.00 2018-04-06 11:15:10.409 096 11445.43 86.81 56816.99 88888.00 2018-04-06 11:15:10.909 096 11445.44 86.81 56816.92 88888.00 2018-04-06 11:15:11.909 096 11445.49 86.81 56816.89 88888.00 2018-04-06 11:15:12.409 096 11445.52 86.79 56816.87 88888.00 2018-04-06 11:15:12.909 096 11445.57 86.78 56816.83 88888.00 2018-04-06 11:15:13.409 096 11445.57 86.83 56816.78 88888.00 2018-04-06 11:15:13.909 096 11445.64 86.82 56816.76 88888.00 2018-04-06 11:15:14.409 096 11445.69 86.81 56816.73 88888.00 2018-04-06 11:15:14.909 096 11445.72 86.82 56816.65 88888.00 2018-04-06 11:15:15.409 096 11445.79 86.80 56816.57 88888.00 2018-04-06 11:15:15.909 096 11445.80 86.79 56816.52 88888.00 2018-04-06 11:15:16.409 096 11445.77 86.86 56816.47 88888.00 2018-04-06 11:15:16.909 096 11445.91 86.80 56816.45 88888.00 2018-04-06 11:15:17.409 096 11445.86 86.75 56816.36 88888.00 2018-04-06 11:15:17.909 096 11445.86 86.74 56816.27 88888.00 2018-04-06 11:15:18.409 096 11445.97 86.75 56816.17 88888.00 2018-04-06 11:15:18.909 096 11445.87 86.72 56816.13 88888.00 2018-04-06 11:15:19.409 096 11445.83 86.67 56816.02 88888.00 2018-04-06 11:15:19.909 096 11445.91 86.71 56815.94 88888.00 2018-04-06 11:15:20.409 096 11445.90 86.68 56815.88 88888.00 2018-04-06 11:15:20.909 096 11445.91 86.62 56815.80 88888.00 2018-04-06 11:15:21.409 096 11445.92 86.60 56815.75 88888.00 2018-04-06 11:15:21.909 096 11445.90 86.53 56815.70 88888.00 2018-04-06 11:15:22.409 096 11445.92 86.51 56815.65 88888.00 2018-04-06 11:15:22.909 096 11445.87 86.53 56815.56 88888.00 2018-04-06 11:15:23.409 096 11445.90 86.48 56815.53 88888.00 2018-04-06 11:15:23.909 096 11445.92 86.45 56815.42 88888.00 2018-04-06 11:15:24.409 096 11445.91 86.42 56815.39 88888.00 2018-04-06 11:15:24.909 096 11445.97 86.37 56815.33 88888.00 2018-04-06 11:15:25.409 096 11445.88 86.32 56815.23 88888.00 2018-04-06 11:15:25.909 096 11445.79 86.28 56815.22 88888.00 2018-04-06 11:15:26.409 096 11445.83 86.25 56815.16 88888.00 2018-04-06 11:15:26.909 096 11445.81 86.23 56815.08 88888.00 2018-04-06 11:15:27.409 096 11445.79 86.23 56815.05 88888.00 2018-04-06 11:15:27.909 096 11445.84 86.18 56814.97 88888.00 2018-04-06 11:15:28.409 096 11445.83 86.11 56814.92 88888.00 2018-04-06 11:15:28.909 096 11445.73 86.11 56814.88 88888.00 2018-04-06 11:15:29.409 096 11445.70 86.08 56814.82 88888.00 2018-04-06 11:15:29.909 096 11445.74 86.04 56814.74 88888.00 2018-04-06 11:15:30.409 096 11445.67 86.06 56814.66 88888.00 2018-04-06 11:15:30.909 096 11445.71 86.06 56814.65 88888.00 2018-04-06 11:15:31.409 096 11445.71 86.08 56814.62 88888.00 2018-04-06 11:15:31.909 096 11445.67 86.07 56814.56 88888.00 2018-04-06 11:15:32.409 096 11445.66 86.01 56814.53 88888.00 2018-04-06 11:15:32.909 096 11445.70 85.96 56814.48 88888.00 2018-04-06 11:15:33.409 096 11445.63 85.92 56814.43 88888.00 2018-04-06 11:15:33.909 096 11445.63 85.91 56814.37 88888.00 2018-04-06 11:15:34.409 096 11445.70 85.86 56814.37 88888.00 2018-04-06 11:15:34.909 096 11445.66 85.81 56814.31 88888.00 2018-04-06 11:15:35.409 096 11445.67 85.79 56814.24 88888.00 2018-04-06 11:15:35.909 096 11445.67 85.76 56814.17 88888.00 2018-04-06 11:15:36.409 096 11445.67 85.73 56814.15 88888.00 2018-04-06 11:15:36.909 096 11445.62 85.71 56814.16 88888.00 2018-04-06 11:15:37.409 096 11445.59 85.71 56814.14 88888.00 2018-04-06 11:15:37.909 096 11445.62 85.67 56814.10 88888.00 2018-04-06 11:15:38.409 096 11445.57 85.64 56814.07 88888.00 2018-04-06 11:15:38.909 096 11445.56 85.63 56814.00 88888.00 2018-04-06 11:15:39.409 096 11445.57 85.60 56813.97 88888.00 2018-04-06 11:15:39.909 096 11445.58 85.63 56813.94 88888.00 2018-04-06 11:15:40.409 096 11445.60 85.65 56813.95 88888.00 2018-04-06 11:15:40.909 096 11445.66 85.63 56813.91 88888.00 2018-04-06 11:15:41.409 096 11445.64 85.59 56813.83 88888.00 2018-04-06 11:15:41.909 096 11445.59 85.58 56813.84 88888.00 2018-04-06 11:15:42.409 096 11445.63 85.62 56813.83 88888.00 2018-04-06 11:15:42.909 096 11445.60 85.58 56813.78 88888.00 2018-04-06 11:15:43.409 096 11445.53 85.53 56813.77 88888.00 2018-04-06 11:15:43.909 096 11445.59 85.58 56813.70 88888.00 2018-04-06 11:15:44.409 096 11445.62 85.58 56813.68 88888.00 2018-04-06 11:15:44.909 096 11445.59 85.56 56813.62 88888.00 2018-04-06 11:15:45.409 096 11445.58 85.60 56813.68 88888.00 2018-04-06 11:15:45.909 096 11445.58 85.62 56813.71 88888.00 2018-04-06 11:15:46.409 096 11445.50 85.57 56813.70 88888.00 2018-04-06 11:15:46.910 096 11445.45 85.60 56813.75 88888.00 2018-04-06 11:15:47.410 096 11445.50 85.64 56813.73 88888.00 2018-04-06 11:15:47.910 096 11445.43 85.63 56813.66 88888.00 2018-04-06 11:15:48.410 096 11445.38 85.65 56813.60 88888.00 2018-04-06 11:15:48.910 096 11445.42 85.65 56813.57 88888.00 2018-04-06 11:15:49.410 096 11445.33 85.67 56813.56 88888.00 2018-04-06 11:15:49.910 096 11445.31 85.72 56813.49 88888.00 2018-04-06 11:15:50.410 096 11445.41 85.77 56813.50 88888.00 2018-04-06 11:15:50.910 096 11445.36 85.81 56813.52 88888.00 2018-04-06 11:15:51.410 096 11445.22 85.83 56813.47 88888.00 2018-04-06 11:15:51.910 096 11445.22 85.78 56813.43 88888.00 2018-04-06 11:15:52.410 096 11445.23 85.73 56813.45 88888.00 2018-04-06 11:15:53.410 096 11445.14 85.73 56813.40 88888.00 2018-04-06 11:15:53.910 096 11445.17 85.73 56813.33 88888.00 2018-04-06 11:15:54.410 096 11445.11 85.70 56813.27 88888.00 2018-04-06 11:15:54.910 096 11445.09 85.74 56813.21 88888.00 2018-04-06 11:15:55.410 096 11445.08 85.70 56813.18 88888.00 2018-04-06 11:15:55.910 096 11445.03 85.70 56813.17 88888.00 2018-04-06 11:15:56.410 096 11444.96 85.72 56813.15 88888.00 2018-04-06 11:15:56.910 096 11444.98 85.73 56813.05 88888.00 2018-04-06 11:15:57.410 096 11445.00 85.69 56813.00 88888.00 2018-04-06 11:15:57.910 096 11444.96 85.69 56812.96 88888.00 2018-04-06 11:15:58.410 096 11445.08 85.64 56812.93 88888.00 2018-04-06 11:15:58.910 096 11445.07 85.58 56812.85 88888.00 2018-04-06 11:15:59.410 096 11444.94 85.55 56812.77 88888.00 2018-04-06 11:15:59.910 096 11444.96 85.49 56812.72 88888.00 2018-04-06 11:16:00.410 096 11445.02 85.44 56812.69 88888.00 2018-04-06 11:16:00.910 096 11445.00 85.45 56812.68 88888.00 2018-04-06 11:16:01.410 096 11445.02 85.45 56812.56 88888.00 2018-04-06 11:16:01.910 096 11445.07 85.43 56812.50 88888.00 2018-04-06 11:16:02.410 096 11445.01 85.38 56812.49 88888.00 2018-04-06 11:16:02.910 096 11444.96 85.40 56812.40 88888.00 2018-04-06 11:16:03.410 096 11444.96 85.40 56812.36 88888.00 2018-04-06 11:16:03.910 096 11444.96 85.39 56812.35 88888.00 2018-04-06 11:16:04.410 096 11444.94 85.33 56812.30 88888.00 2018-04-06 11:16:04.910 096 11444.96 85.33 56812.21 88888.00 2018-04-06 11:16:05.410 096 11444.98 85.32 56812.22 88888.00 2018-04-06 11:16:05.910 096 11445.00 85.31 56812.22 88888.00 2018-04-06 11:16:06.410 096 11444.98 85.31 56812.25 88888.00 2018-04-06 11:16:06.910 096 11444.95 85.29 56812.23 88888.00 2018-04-06 11:16:07.410 096 11444.96 85.25 56812.19 88888.00 2018-04-06 11:16:07.910 096 11445.03 85.25 56812.11 88888.00 2018-04-06 11:16:08.410 096 11445.00 85.24 56812.04 88888.00 2018-04-06 11:16:08.910 096 11444.94 85.26 56812.06 88888.00 2018-04-06 11:16:09.410 096 11444.95 85.26 56812.04 88888.00 2018-04-06 11:16:09.910 096 11444.98 85.25 56812.04 88888.00 2018-04-06 11:16:10.410 096 11444.95 85.28 56811.98 88888.00 2018-04-06 11:16:10.910 096 11444.96 85.30 56811.97 88888.00 2018-04-06 11:16:11.410 096 11445.03 85.28 56811.92 88888.00 2018-04-06 11:16:11.910 096 11445.02 85.22 56811.87 88888.00 2018-04-06 11:16:12.410 096 11445.02 85.22 56811.91 88888.00 2018-04-06 11:16:12.910 096 11445.05 85.22 56811.96 88888.00 2018-04-06 11:16:13.410 096 11445.03 85.25 56812.01 88888.00 2018-04-06 11:16:13.910 096 11445.03 85.24 56812.01 88888.00 2018-04-06 11:16:14.410 096 11445.08 85.24 56811.93 88888.00 2018-04-06 11:16:14.910 096 11445.08 85.19 56811.89 88888.00 2018-04-06 11:16:15.410 096 11445.09 85.16 56811.86 88888.00 2018-04-06 11:16:15.910 096 11445.15 85.12 56811.87 88888.00 2018-04-06 11:16:16.410 096 11445.18 85.11 56811.90 88888.00 2018-04-06 11:16:16.910 096 11445.11 85.09 56811.84 88888.00 2018-04-06 11:16:17.410 096 11445.16 85.06 56811.80 88888.00 2018-04-06 11:16:17.910 096 11445.28 85.08 56811.77 88888.00 2018-04-06 11:16:18.410 096 11445.26 85.08 56811.74 88888.00 2018-04-06 11:16:18.910 096 11445.36 85.09 56811.67 88888.00 2018-04-06 11:16:19.410 096 11445.42 85.09 56811.73 88888.00 2018-04-06 11:16:19.910 096 11445.37 85.08 56811.77 88888.00 2018-04-06 11:16:20.410 096 11445.46 85.08 56811.74 88888.00 2018-04-06 11:16:20.910 096 11445.57 85.06 56811.71 88888.00 2018-04-06 11:16:21.410 096 11445.53 85.05 56811.72 88888.00 2018-04-06 11:16:21.910 096 11445.59 85.03 56811.70 88888.00 2018-04-06 11:16:22.410 096 11445.70 85.05 56811.66 88888.00 2018-04-06 11:16:22.910 096 11445.77 85.01 56811.61 88888.00 2018-04-06 11:16:23.410 096 11445.79 85.01 56811.64 88888.00 2018-04-06 11:16:23.910 096 11445.86 85.06 56811.65 88888.00 2018-04-06 11:16:24.410 096 11445.90 85.08 56811.67 88888.00 2018-04-06 11:16:24.910 096 11445.88 85.06 56811.60 88888.00 2018-04-06 11:16:25.410 096 11446.05 85.02 56811.58 88888.00 2018-04-06 11:16:25.910 096 11446.08 85.02 56811.66 88888.00 2018-04-06 11:16:26.410 096 11446.07 85.05 56811.63 88888.00 2018-04-06 11:16:26.910 096 11446.16 85.08 56811.66 88888.00 2018-04-06 11:16:27.410 096 11446.26 85.06 56811.63 88888.00 2018-04-06 11:16:27.910 096 11446.23 85.12 56811.66 88888.00 2018-04-06 11:16:28.410 096 11446.27 85.16 56811.73 88888.00 2018-04-06 11:16:28.910 096 11446.30 85.18 56811.69 88888.00 2018-04-06 11:16:29.410 096 11446.27 85.17 56811.61 88888.00 2018-04-06 11:16:29.910 096 11446.22 85.23 56811.65 88888.00 2018-04-06 11:16:30.410 096 11446.35 85.25 56811.65 88888.00 2018-04-06 11:16:30.910 096 11446.32 85.29 56811.71 88888.00 2018-04-06 11:16:31.410 096 11446.30 85.29 56811.71 88888.00 2018-04-06 11:16:31.910 096 11446.41 85.31 56811.66 88888.00 2018-04-06 11:16:32.410 096 11446.41 85.38 56811.65 88888.00 2018-04-06 11:16:32.910 096 11446.39 85.40 56811.70 88888.00 2018-04-06 11:16:33.410 096 11446.48 85.43 56811.69 88888.00 2018-04-06 11:16:33.910 096 11446.56 85.39 56811.71 88888.00 2018-04-06 11:16:34.910 096 11446.47 85.44 56811.76 88888.00 2018-04-06 11:16:35.410 096 11446.53 85.42 56811.78 88888.00 2018-04-06 11:16:35.910 096 11446.54 85.43 56811.76 88888.00 2018-04-06 11:16:36.410 096 11446.56 85.50 56811.79 88888.00 2018-04-06 11:16:36.910 096 11446.62 85.49 56811.82 88888.00 2018-04-06 11:16:37.410 096 11446.58 85.49 56811.79 88888.00 2018-04-06 11:16:37.910 096 11446.61 85.56 56811.87 88888.00 2018-04-06 11:16:38.410 096 11446.68 85.58 56811.89 88888.00 2018-04-06 11:16:38.910 096 11446.63 85.55 56811.87 88888.00 2018-04-06 11:16:39.410 096 11446.55 85.58 56811.83 88888.00 2018-04-06 11:16:39.910 096 11446.69 85.60 56811.90 88888.00 2018-04-06 11:16:40.410 096 11446.67 85.60 56811.92 88888.00 2018-04-06 11:16:40.910 096 11446.58 85.67 56811.92 88888.00 2018-04-06 11:16:41.410 096 11446.63 85.66 56811.92 88888.00 2018-04-06 11:16:41.910 096 11446.69 85.62 56811.89 88888.00 2018-04-06 11:16:42.410 096 11446.69 85.60 56811.89 88888.00 2018-04-06 11:16:42.910 096 11446.72 85.64 56811.85 88888.00 2018-04-06 11:16:43.410 096 11446.80 85.65 56811.85 88888.00 2018-04-06 11:16:43.910 096 11446.75 85.66 56811.92 88888.00 2018-04-06 11:16:44.410 096 11446.77 85.64 56811.90 88888.00 2018-04-06 11:16:44.910 096 11446.89 85.62 56811.90 88888.00 2018-04-06 11:16:45.410 096 11446.91 85.62 56811.87 88888.00 2018-04-06 11:16:45.910 096 11446.90 85.63 56811.86 88888.00 2018-04-06 11:16:46.410 096 11446.92 85.63 56811.87 88888.00 2018-04-06 11:16:46.910 096 11446.91 85.63 56811.92 88888.00 2018-04-06 11:16:47.410 096 11446.90 85.62 56811.92 88888.00 2018-04-06 11:16:47.910 096 11447.01 85.58 56811.90 88888.00 2018-04-06 11:16:48.410 096 11447.02 85.65 56811.83 88888.00 2018-04-06 11:16:48.910 096 11446.96 85.67 56811.84 88888.00 2018-04-06 11:16:49.410 096 11447.04 85.72 56811.82 88888.00 2018-04-06 11:16:49.910 096 11447.12 85.73 56811.83 88888.00 2018-04-06 11:16:50.410 096 11447.16 85.76 56811.80 88888.00 2018-04-06 11:16:50.910 096 11447.19 85.81 56811.82 88888.00 2018-04-06 11:16:51.410 096 11447.29 85.81 56811.86 88888.00 2018-04-06 11:16:51.910 096 11447.31 85.84 56811.85 88888.00 2018-04-06 11:16:52.410 096 11447.38 85.86 56811.89 88888.00 2018-04-06 11:16:52.910 096 11447.39 85.85 56811.93 88888.00 2018-04-06 11:16:53.410 096 11447.37 85.81 56811.95 88888.00 2018-04-06 11:16:53.910 096 11447.46 85.84 56811.96 88888.00 2018-04-06 11:16:54.410 096 11447.52 85.85 56811.97 88888.00 2018-04-06 11:16:54.910 096 11447.55 85.90 56812.04 88888.00 2018-04-06 11:16:55.410 096 11447.55 85.94 56812.09 88888.00 2018-04-06 11:16:55.910 096 11447.64 85.97 56812.06 88888.00 2018-04-06 11:16:56.410 096 11447.73 85.98 56812.08 88888.00 2018-04-06 11:16:56.910 096 11447.74 85.98 56812.04 88888.00 2018-04-06 11:16:57.410 096 11447.80 86.04 56812.09 88888.00 2018-04-06 11:16:57.910 096 11447.88 86.08 56812.09 88888.00 2018-04-06 11:16:58.410 096 11447.94 86.08 56812.16 88888.00 2018-04-06 11:16:58.910 096 11447.90 86.11 56812.16 88888.00 2018-04-06 11:16:59.410 096 11447.95 86.10 56812.14 88888.00 2018-04-06 11:16:59.910 096 11447.97 86.08 56812.16 88888.00 2018-04-06 11:17:00.410 096 11448.00 86.13 56812.21 88888.00 2018-04-06 11:17:00.910 096 11448.10 86.15 56812.23 88888.00 2018-04-06 11:17:01.410 096 11448.10 86.13 56812.15 88888.00 2018-04-06 11:17:01.910 096 11448.13 86.19 56812.12 88888.00 2018-04-06 11:17:02.410 096 11448.21 86.24 56812.14 88888.00 2018-04-06 11:17:02.910 096 11448.19 86.21 56812.14 88888.00 2018-04-06 11:17:03.410 096 11448.14 86.25 56812.15 88888.00 2018-04-06 11:17:03.910 096 11448.16 86.30 56812.21 88888.00 2018-04-06 11:17:04.410 096 11448.20 86.37 56812.23 88888.00 2018-04-06 11:17:04.910 096 11448.15 86.31 56812.21 88888.00 2018-04-06 11:17:05.410 096 11448.22 86.25 56812.19 88888.00 2018-04-06 11:17:06.410 096 11448.16 86.31 56812.23 88888.00 2018-04-06 11:17:06.910 096 11448.23 86.31 56812.19 88888.00 2018-04-06 11:17:07.410 096 11448.23 86.31 56812.14 88888.00 2018-04-06 11:17:07.910 096 11448.24 86.32 56812.15 88888.00 2018-04-06 11:17:08.410 096 11448.21 86.32 56812.14 88888.00 2018-04-06 11:17:08.910 096 11448.23 86.37 56812.16 88888.00 2018-04-06 11:17:09.410 096 11448.16 86.37 56812.15 88888.00 2018-04-06 11:17:09.910 096 11448.15 86.38 56812.15 88888.00 2018-04-06 11:17:10.410 096 11448.20 86.38 56812.09 88888.00 2018-04-06 11:17:10.910 096 11448.22 86.37 56812.09 88888.00 2018-04-06 11:17:11.410 096 11448.16 86.38 56812.14 88888.00 2018-04-06 11:17:11.910 096 11448.13 86.41 56812.15 88888.00 2018-04-06 11:17:12.410 096 11448.10 86.39 56812.14 88888.00 2018-04-06 11:17:12.910 096 11448.07 86.39 56812.15 88888.00 2018-04-06 11:17:13.410 096 11448.01 86.40 56812.17 88888.00 2018-04-06 11:17:13.910 096 11448.09 86.35 56812.11 88888.00 2018-04-06 11:17:14.410 096 11448.04 86.39 56812.12 88888.00 2018-04-06 11:17:14.910 096 11448.03 86.45 56812.12 88888.00 2018-04-06 11:17:15.410 096 11448.03 86.46 56812.15 88888.00 2018-04-06 11:17:16.410 096 11447.96 86.46 56812.14 88888.00 2018-04-06 11:17:16.910 096 11448.03 86.47 56812.16 88888.00 2018-04-06 11:17:17.410 096 11448.04 86.45 56812.17 88888.00 2018-04-06 11:17:17.910 096 11447.97 86.42 56812.10 88888.00 2018-04-06 11:17:18.410 096 11448.01 86.40 56812.09 88888.00 2018-04-06 11:17:18.910 096 11448.02 86.35 56812.12 88888.00 2018-04-06 11:17:19.410 096 11447.93 86.37 56812.10 88888.00 2018-04-06 11:17:19.910 096 11447.92 86.40 56812.08 88888.00 2018-04-06 11:17:20.410 096 11447.94 86.38 56812.05 88888.00 2018-04-06 11:17:20.910 096 11447.93 86.35 56812.09 88888.00 2018-04-06 11:17:21.410 096 11447.96 86.34 56812.09 88888.00 2018-04-06 11:17:21.910 096 11448.00 86.34 56812.02 88888.00 2018-04-06 11:17:22.410 096 11447.95 86.37 56812.01 88888.00 2018-04-06 11:17:22.910 096 11447.96 86.35 56812.01 88888.00 2018-04-06 11:17:23.410 096 11448.04 86.38 56811.98 88888.00 2018-04-06 11:17:23.910 096 11448.03 86.39 56811.98 88888.00 2018-04-06 11:17:24.410 096 11448.02 86.37 56811.96 88888.00 2018-04-06 11:17:24.910 096 11448.02 86.32 56811.87 88888.00 2018-04-06 11:17:25.410 096 11447.99 86.33 56811.87 88888.00 2018-04-06 11:17:26.410 096 11448.01 86.32 56811.85 88888.00 2018-04-06 11:17:26.910 096 11448.02 86.30 56811.83 88888.00 2018-04-06 11:17:27.410 096 11448.00 86.27 56811.78 88888.00 2018-04-06 11:17:27.910 096 11448.13 86.26 56811.71 88888.00 2018-04-06 11:17:28.410 096 11448.17 86.30 56811.65 88888.00 2018-04-06 11:17:28.910 096 11448.13 86.30 56811.59 88888.00 2018-04-06 11:17:29.410 096 11448.13 86.28 56811.57 88888.00 2018-04-06 11:17:29.910 096 11448.17 86.31 56811.50 88888.00 2018-04-06 11:17:30.410 096 11448.16 86.28 56811.47 88888.00 2018-04-06 11:17:30.910 096 11448.22 86.31 56811.44 88888.00 2018-04-06 11:17:31.410 096 11448.29 86.32 56811.35 88888.00 2018-04-06 11:17:31.910 096 11448.27 86.28 56811.26 88888.00 2018-04-06 11:17:32.410 096 11448.33 86.27 56811.22 88888.00 2018-04-06 11:17:32.910 096 11448.38 86.26 56811.16 88888.00 2018-04-06 11:17:33.410 096 11448.33 86.24 56811.15 88888.00 2018-04-06 11:17:33.910 096 11448.30 86.24 56811.15 88888.00 2018-04-06 11:17:34.410 096 11448.42 86.20 56811.09 88888.00 2018-04-06 11:17:34.910 096 11448.48 86.18 56811.02 88888.00 2018-04-06 11:17:35.410 096 11448.45 86.15 56810.95 88888.00 2018-04-06 11:17:35.910 096 11448.47 86.15 56810.90 88888.00 2018-04-06 11:17:36.410 096 11448.48 86.19 56810.87 88888.00 2018-04-06 11:17:36.910 096 11448.48 86.14 56810.75 88888.00 2018-04-06 11:17:37.410 096 11448.48 86.14 56810.69 88888.00 2018-04-06 11:17:37.910 096 11448.56 86.10 56810.64 88888.00 2018-04-06 11:17:38.410 096 11448.52 86.05 56810.55 88888.00 2018-04-06 11:17:38.910 096 11448.57 86.05 56810.50 88888.00 2018-04-06 11:17:39.410 096 11448.62 86.06 56810.44 88888.00 2018-04-06 11:17:39.910 096 11448.63 85.98 56810.39 88888.00 2018-04-06 11:17:40.410 096 11448.64 85.96 56810.38 88888.00 2018-04-06 11:17:40.910 096 11448.75 86.05 56810.42 88888.00 2018-04-06 11:17:41.410 096 11448.73 85.99 56810.37 88888.00 2018-04-06 11:17:41.910 096 11448.69 85.99 56810.36 88888.00 2018-04-06 11:17:42.410 096 11448.70 85.98 56810.35 88888.00 2018-04-06 11:17:42.910 096 11448.69 85.90 56810.30 88888.00 2018-04-06 11:17:43.410 096 11448.65 85.87 56810.24 88888.00 2018-04-06 11:17:43.910 096 11448.64 85.86 56810.19 88888.00 2018-04-06 11:17:44.410 096 11448.61 85.81 56810.06 88888.00 2018-04-06 11:17:44.910 096 11448.62 85.77 56810.04 88888.00 2018-04-06 11:17:45.410 096 11448.59 85.79 56810.03 88888.00 2018-04-06 11:17:45.910 096 11448.57 85.76 56809.98 88888.00 2018-04-06 11:17:46.411 096 11448.50 85.69 56809.92 88888.00 2018-04-06 11:17:46.911 096 11448.41 85.67 56809.93 88888.00 2018-04-06 11:17:47.411 096 11448.47 85.65 56809.94 88888.00 2018-04-06 11:17:47.911 096 11448.47 85.57 56809.90 88888.00 2018-04-06 11:17:48.411 096 11448.41 85.57 56809.87 88888.00 2018-04-06 11:17:48.911 096 11448.44 85.53 56809.79 88888.00 2018-04-06 11:17:49.411 096 11448.42 85.50 56809.70 88888.00 2018-04-06 11:17:49.911 096 11448.36 85.47 56809.67 88888.00 2018-04-06 11:17:50.411 096 11448.36 85.47 56809.62 88888.00 2018-04-06 11:17:50.911 096 11448.31 85.39 56809.58 88888.00 2018-04-06 11:17:51.411 096 11448.28 85.35 56809.56 88888.00 2018-04-06 11:17:51.911 096 11448.24 85.37 56809.60 88888.00 2018-04-06 11:17:52.411 096 11448.21 85.36 56809.59 88888.00 2018-04-06 11:17:52.911 096 11448.11 85.30 56809.54 88888.00 2018-04-06 11:17:53.411 096 11448.08 85.29 56809.55 88888.00 2018-04-06 11:17:53.911 096 11448.09 85.28 56809.53 88888.00 2018-04-06 11:17:54.411 096 11448.06 85.21 56809.45 88888.00 2018-04-06 11:17:54.911 096 11448.03 85.18 56809.41 88888.00 2018-04-06 11:17:55.411 096 11447.97 85.11 56809.43 88888.00 2018-04-06 11:17:55.911 096 11447.92 85.05 56809.43 88888.00 2018-04-06 11:17:56.411 096 11447.89 85.05 56809.40 88888.00 2018-04-06 11:17:56.911 096 11447.88 84.98 56809.35 88888.00 2018-04-06 11:17:57.411 096 11447.85 84.94 56809.33 88888.00 2018-04-06 11:17:57.911 096 11447.79 84.90 56809.32 88888.00 2018-04-06 11:17:58.411 096 11447.81 84.88 56809.25 88888.00 2018-04-06 11:17:58.911 096 11447.90 84.84 56809.17 88888.00 2018-04-06 11:17:59.411 096 11447.80 84.78 56809.14 88888.00 2018-04-06 11:17:59.911 096 11447.74 84.75 56809.13 88888.00 2018-04-06 11:18:00.411 096 11447.76 84.70 56809.09 88888.00 2018-04-06 11:18:00.911 096 11447.76 84.69 56809.04 88888.00 2018-04-06 11:18:01.411 096 11447.78 84.68 56808.98 88888.00 2018-04-06 11:18:01.911 096 11447.80 84.63 56808.95 88888.00 2018-04-06 11:18:02.411 096 11447.75 84.60 56808.93 88888.00 2018-04-06 11:18:02.911 096 11447.74 84.61 56808.93 88888.00 2018-04-06 11:18:03.411 096 11447.75 84.55 56808.88 88888.00 2018-04-06 11:18:03.911 096 11447.76 84.48 56808.82 88888.00 2018-04-06 11:18:04.411 096 11447.82 84.47 56808.74 88888.00 2018-04-06 11:18:04.911 096 11447.80 84.50 56808.72 88888.00 2018-04-06 11:18:05.911 096 11447.76 84.41 56808.57 88888.00 2018-04-06 11:18:06.411 096 11447.75 84.40 56808.59 88888.00 2018-04-06 11:18:06.911 096 11447.82 84.33 56808.55 88888.00 2018-04-06 11:18:07.411 096 11447.81 84.31 56808.49 88888.00 2018-04-06 11:18:07.911 096 11447.81 84.31 56808.45 88888.00 2018-04-06 11:18:08.411 096 11447.81 84.33 56808.44 88888.00 2018-04-06 11:18:08.911 096 11447.83 84.26 56808.34 88888.00 2018-04-06 11:18:09.411 096 11447.86 84.17 56808.33 88888.00 2018-04-06 11:18:09.911 096 11447.94 84.15 56808.30 88888.00 2018-04-06 11:18:10.411 096 11447.94 84.17 56808.19 88888.00 2018-04-06 11:18:10.911 096 11447.89 84.17 56808.25 88888.00 2018-04-06 11:18:11.411 096 11447.93 84.11 56808.21 88888.00 2018-04-06 11:18:11.911 096 11447.97 84.14 56808.23 88888.00 2018-04-06 11:18:12.411 096 11447.97 84.10 56808.25 88888.00 2018-04-06 11:18:12.911 096 11448.03 84.09 56808.25 88888.00 2018-04-06 11:18:13.411 096 11447.99 84.07 56808.21 88888.00 2018-04-06 11:18:13.911 096 11447.97 84.06 56808.19 88888.00 2018-04-06 11:18:14.411 096 11448.07 84.06 56808.14 88888.00 2018-04-06 11:18:14.911 096 11448.16 84.08 56808.17 88888.00 2018-04-06 11:18:15.911 096 11448.17 84.08 56808.14 88888.00 2018-04-06 11:18:16.411 096 11448.24 84.06 56808.12 88888.00 2018-04-06 11:18:16.911 096 11448.24 84.02 56808.10 88888.00 2018-04-06 11:18:17.411 096 11448.23 84.04 56808.14 88888.00 2018-04-06 11:18:17.911 096 11448.31 84.03 56808.13 88888.00 2018-04-06 11:18:18.411 096 11448.31 84.00 56808.11 88888.00 2018-04-06 11:18:18.911 096 11448.29 84.02 56808.08 88888.00 2018-04-06 11:18:19.411 096 11448.36 83.96 56808.08 88888.00 2018-04-06 11:18:19.911 096 11448.44 83.92 56808.11 88888.00 2018-04-06 11:18:20.411 096 11448.43 83.93 56808.12 88888.00 2018-04-06 11:18:20.911 096 11448.50 83.92 56808.11 88888.00 2018-04-06 11:18:21.411 096 11448.50 83.86 56808.10 88888.00 2018-04-06 11:18:21.911 096 11448.42 83.83 56808.05 88888.00 2018-04-06 11:18:22.411 096 11448.50 83.87 56808.04 88888.00 2018-04-06 11:18:22.911 096 11448.58 83.88 56808.01 88888.00 2018-04-06 11:18:23.411 096 11448.55 83.86 56807.98 88888.00 2018-04-06 11:18:23.911 096 11448.51 83.82 56807.93 88888.00 2018-04-06 11:18:24.411 096 11448.59 83.83 56807.92 88888.00 2018-04-06 11:18:24.911 096 11448.59 83.85 56807.93 88888.00 2018-04-06 11:18:25.411 096 11448.58 83.83 56807.93 88888.00 2018-04-06 11:18:25.911 096 11448.63 83.83 56807.95 88888.00 2018-04-06 11:18:26.411 096 11448.63 83.80 56807.97 88888.00 2018-04-06 11:18:26.911 096 11448.61 83.76 56807.93 88888.00 2018-04-06 11:18:27.411 096 11448.63 83.77 56807.97 88888.00 2018-04-06 11:18:27.911 096 11448.61 83.73 56808.00 88888.00 2018-04-06 11:18:28.411 096 11448.57 83.72 56807.97 88888.00 2018-04-06 11:18:29.411 096 11448.66 83.68 56807.88 88888.00 2018-04-06 11:18:29.911 096 11448.63 83.67 56807.87 88888.00 2018-04-06 11:18:30.411 096 11448.66 83.66 56807.81 88888.00 2018-04-06 11:18:30.911 096 11448.69 83.59 56807.81 88888.00 2018-04-06 11:18:31.411 096 11448.65 83.59 56807.87 88888.00 2018-04-06 11:18:31.911 096 11448.69 83.61 56807.86 88888.00 2018-04-06 11:18:32.411 096 11448.70 83.60 56807.86 88888.00 2018-04-06 11:18:32.911 096 11448.62 83.58 56807.88 88888.00 2018-04-06 11:18:33.411 096 11448.58 83.55 56807.82 88888.00 2018-04-06 11:18:33.911 096 11448.62 83.53 56807.82 88888.00 2018-04-06 11:18:34.411 096 11448.62 83.52 56807.84 88888.00 2018-04-06 11:18:34.911 096 11448.56 83.46 56807.86 88888.00 2018-04-06 11:18:35.411 096 11448.59 83.45 56807.79 88888.00 2018-04-06 11:18:35.911 096 11448.63 83.40 56807.78 88888.00 2018-04-06 11:18:36.411 096 11448.62 83.38 56807.80 88888.00 2018-04-06 11:18:36.911 096 11448.56 83.40 56807.85 88888.00 2018-04-06 11:18:37.411 096 11448.55 83.39 56807.86 88888.00 2018-04-06 11:18:37.911 096 11448.56 83.40 56807.81 88888.00 2018-04-06 11:18:38.411 096 11448.52 83.39 56807.78 88888.00 2018-04-06 11:18:38.911 096 11448.54 83.34 56807.75 88888.00 2018-04-06 11:18:39.411 096 11448.50 83.33 56807.73 88888.00 2018-04-06 11:18:39.911 096 11448.43 83.33 56807.73 88888.00 2018-04-06 11:18:40.411 096 11448.49 83.33 56807.74 88888.00 2018-04-06 11:18:40.911 096 11448.50 83.26 56807.74 88888.00 2018-04-06 11:18:41.411 096 11448.43 83.26 56807.82 88888.00 2018-04-06 11:18:41.911 096 11448.42 83.25 56807.86 88888.00 2018-04-06 11:18:42.411 096 11448.38 83.27 56807.89 88888.00 2018-04-06 11:18:42.911 096 11448.37 83.29 56807.88 88888.00 2018-04-06 11:18:43.411 096 11448.47 83.29 56807.88 88888.00 2018-04-06 11:18:43.911 096 11448.41 83.28 56807.91 88888.00 2018-04-06 11:18:44.411 096 11448.33 83.24 56807.91 88888.00 2018-04-06 11:18:44.911 096 11448.35 83.25 56807.94 88888.00 2018-04-06 11:18:45.411 096 11448.41 83.24 56807.94 88888.00 2018-04-06 11:18:45.911 096 11448.37 83.24 56807.94 88888.00 2018-04-06 11:18:46.411 096 11448.34 83.24 56807.89 88888.00 2018-04-06 11:18:46.911 096 11448.41 83.25 56807.92 88888.00 2018-04-06 11:18:47.411 096 11448.36 83.22 56807.94 88888.00 2018-04-06 11:18:47.911 096 11448.30 83.17 56807.95 88888.00 2018-04-06 11:18:48.411 096 11448.36 83.14 56807.95 88888.00 2018-04-06 11:18:48.911 096 11448.34 83.13 56807.91 88888.00 2018-04-06 11:18:49.411 096 11448.34 83.13 56807.86 88888.00 2018-04-06 11:18:49.911 096 11448.41 83.14 56807.89 88888.00 2018-04-06 11:18:50.411 096 11448.42 83.09 56807.85 88888.00 2018-04-06 11:18:50.911 096 11448.34 83.06 56807.82 88888.00 2018-04-06 11:18:51.411 096 11448.36 83.06 56807.87 88888.00 2018-04-06 11:18:51.911 096 11448.35 83.07 56807.86 88888.00 2018-04-06 11:18:52.411 096 11448.34 83.04 56807.82 88888.00 2018-04-06 11:18:52.911 096 11448.38 83.01 56807.79 88888.00 2018-04-06 11:18:53.411 096 11448.42 83.02 56807.84 88888.00 2018-04-06 11:18:53.911 096 11448.38 83.02 56807.86 88888.00 2018-04-06 11:18:54.411 096 11448.37 82.99 56807.89 88888.00 2018-04-06 11:18:54.911 096 11448.42 82.98 56807.87 88888.00 2018-04-06 11:18:55.411 096 11448.44 83.00 56807.85 88888.00 2018-04-06 11:18:55.911 096 11448.42 83.00 56807.82 88888.00 2018-04-06 11:18:56.411 096 11448.48 83.02 56807.82 88888.00 2018-04-06 11:18:56.911 096 11448.52 83.01 56807.76 88888.00 2018-04-06 11:18:57.411 096 11448.47 82.98 56807.78 88888.00 2018-04-06 11:18:57.911 096 11448.50 82.99 56807.74 88888.00 2018-04-06 11:18:58.411 096 11448.49 82.95 56807.73 88888.00 2018-04-06 11:18:58.911 096 11448.49 82.90 56807.73 88888.00 2018-04-06 11:18:59.411 096 11448.54 82.93 56807.74 88888.00 2018-04-06 11:18:59.911 096 11448.55 82.94 56807.72 88888.00 2018-04-06 11:19:00.411 096 11448.51 82.95 56807.71 88888.00 2018-04-06 11:19:00.911 096 11448.55 82.98 56807.71 88888.00 2018-04-06 11:19:01.411 096 11448.63 82.95 56807.72 88888.00 2018-04-06 11:19:01.911 096 11448.56 82.91 56807.71 88888.00 2018-04-06 11:19:02.411 096 11448.61 82.93 56807.72 88888.00 2018-04-06 11:19:02.911 096 11448.63 82.91 56807.72 88888.00 2018-04-06 11:19:03.411 096 11448.58 82.85 56807.71 88888.00 2018-04-06 11:19:03.911 096 11448.63 82.70 56807.72 88888.00 2018-04-06 11:19:04.411 096 11448.65 82.78 56807.71 88888.00 2018-04-06 11:19:04.911 096 11448.65 82.88 56807.71 88888.00 2018-04-06 11:19:05.411 096 11448.63 82.91 56807.78 88888.00 2018-04-06 11:19:05.911 096 11448.64 82.94 56807.86 88888.00 2018-04-06 11:19:06.411 096 11448.62 82.91 56807.87 88888.00 2018-04-06 11:19:06.911 096 11448.59 82.88 56807.88 88888.00 2018-04-06 11:19:07.411 096 11448.59 82.93 56807.93 88888.00 2018-04-06 11:19:07.911 096 11448.57 82.92 56807.97 88888.00 2018-04-06 11:19:08.411 096 11448.48 82.92 56808.01 88888.00 2018-04-06 11:19:08.911 096 11448.47 82.94 56808.12 88888.00 2018-04-06 11:19:09.411 096 11448.47 82.98 56808.17 88888.00 2018-04-06 11:19:09.911 096 11448.45 82.98 56808.18 88888.00 2018-04-06 11:19:10.411 096 11448.42 82.99 56808.20 88888.00 2018-04-06 11:19:10.911 096 11448.47 82.94 56808.23 88888.00 2018-04-06 11:19:11.411 096 11448.42 82.90 56808.26 88888.00 2018-04-06 11:19:11.911 096 11448.35 82.91 56808.32 88888.00 2018-04-06 11:19:12.411 096 11448.31 82.97 56808.38 88888.00 2018-04-06 11:19:12.911 096 11448.27 82.97 56808.37 88888.00 2018-04-06 11:19:13.411 096 11448.22 82.95 56808.43 88888.00 2018-04-06 11:19:13.911 096 11448.24 82.93 56808.45 88888.00 2018-04-06 11:19:14.411 096 11448.20 82.93 56808.48 88888.00 2018-04-06 11:19:14.911 096 11448.14 82.94 56808.51 88888.00 2018-04-06 11:19:15.411 096 11448.16 82.91 56808.57 88888.00 2018-04-06 11:19:15.911 096 11448.15 82.93 56808.64 88888.00 2018-04-06 11:19:16.411 096 11448.09 82.92 56808.72 88888.00 2018-04-06 11:19:16.911 096 11448.07 82.93 56808.77 88888.00 2018-04-06 11:19:17.411 096 11448.08 82.92 56808.85 88888.00 2018-04-06 11:19:17.911 096 11448.00 82.83 56808.82 88888.00 2018-04-06 11:19:18.411 096 11447.99 82.80 56808.79 88888.00 2018-04-06 11:19:18.911 096 11448.01 82.80 56808.84 88888.00 2018-04-06 11:19:19.411 096 11447.94 82.79 56808.90 88888.00 2018-04-06 11:19:19.911 096 11447.94 82.79 56808.94 88888.00 2018-04-06 11:19:20.911 096 11447.82 82.77 56808.94 88888.00 2018-04-06 11:19:21.411 096 11447.82 82.75 56808.91 88888.00 2018-04-06 11:19:21.911 096 11447.86 82.72 56808.88 88888.00 2018-04-06 11:19:22.411 096 11447.88 82.72 56808.88 88888.00 2018-04-06 11:19:22.911 096 11447.83 82.70 56808.90 88888.00 2018-04-06 11:19:23.411 096 11447.85 82.68 56808.91 88888.00 2018-04-06 11:19:23.911 096 11447.86 82.65 56808.95 88888.00 2018-04-06 11:19:24.411 096 11447.82 82.61 56809.02 88888.00 2018-04-06 11:19:24.911 096 11447.82 82.64 56809.06 88888.00 2018-04-06 11:19:25.411 096 11447.85 82.64 56809.07 88888.00 2018-04-06 11:19:25.911 096 11447.71 82.61 56808.96 88888.00 2018-04-06 11:19:26.411 096 11447.74 82.57 56808.94 88888.00 2018-04-06 11:19:26.911 096 11447.81 82.59 56809.08 88888.00 2018-04-06 11:19:27.411 096 11447.74 82.57 56809.08 88888.00 2018-04-06 11:19:27.911 096 11447.80 82.58 56809.10 88888.00 2018-04-06 11:19:28.911 096 11447.75 82.57 56809.14 88888.00 2018-04-06 11:19:29.411 096 11447.72 82.60 56809.15 88888.00 2018-04-06 11:19:29.911 096 11447.76 82.63 56809.15 88888.00 2018-04-06 11:19:30.411 096 11447.78 82.57 56809.19 88888.00 2018-04-06 11:19:30.911 096 11447.69 82.53 56809.21 88888.00 2018-04-06 11:19:31.411 096 11447.66 82.53 56809.29 88888.00 2018-04-06 11:19:31.911 096 11447.73 82.52 56809.26 88888.00 2018-04-06 11:19:32.411 096 11447.67 82.51 56809.28 88888.00 2018-04-06 11:19:32.911 096 11447.65 82.53 56809.34 88888.00 2018-04-06 11:19:33.411 096 11447.72 82.52 56809.38 88888.00 2018-04-06 11:19:33.911 096 11447.65 82.50 56809.46 88888.00 2018-04-06 11:19:34.411 096 11447.64 82.52 56809.48 88888.00 2018-04-06 11:19:34.911 096 11447.66 82.58 56809.53 88888.00 2018-04-06 11:19:35.411 096 11447.65 82.58 56809.55 88888.00 2018-04-06 11:19:35.911 096 11447.67 82.59 56809.58 88888.00 2018-04-06 11:19:36.411 096 11447.62 82.60 56809.59 88888.00 2018-04-06 11:19:36.911 096 11447.64 82.56 56809.62 88888.00 2018-04-06 11:19:37.411 096 11447.60 82.59 56809.70 88888.00 2018-04-06 11:19:37.911 096 11447.61 82.61 56809.67 88888.00 2018-04-06 11:19:38.411 096 11447.64 82.56 56809.70 88888.00 2018-04-06 11:19:38.912 096 11447.66 82.56 56809.77 88888.00 2018-04-06 11:19:39.412 096 11447.69 82.59 56809.80 88888.00 2018-04-06 11:19:39.912 096 11447.74 82.57 56809.78 88888.00 2018-04-06 11:19:40.412 096 11447.67 82.51 56809.75 88888.00 2018-04-06 11:19:40.912 096 11447.61 82.54 56809.77 88888.00 2018-04-06 11:19:41.412 096 11447.69 82.53 56809.73 88888.00 2018-04-06 11:19:42.412 096 11447.67 82.56 56809.77 88888.00 2018-04-06 11:19:42.912 096 11447.75 82.53 56809.78 88888.00 2018-04-06 11:19:43.412 096 11447.74 82.54 56809.80 88888.00 2018-04-06 11:19:43.912 096 11447.72 82.51 56809.80 88888.00 2018-04-06 11:19:44.412 096 11447.78 82.47 56809.83 88888.00 2018-04-06 11:19:44.912 096 11447.81 82.43 56809.81 88888.00 2018-04-06 11:19:45.412 096 11447.80 82.40 56809.81 88888.00 2018-04-06 11:19:45.912 096 11447.80 82.40 56809.79 88888.00 2018-04-06 11:19:46.412 096 11447.87 82.33 56809.74 88888.00 2018-04-06 11:19:46.912 096 11447.83 82.33 56809.67 88888.00 2018-04-06 11:19:47.412 096 11447.87 82.33 56809.61 88888.00 2018-04-06 11:19:47.912 096 11447.86 82.30 56809.62 88888.00 2018-04-06 11:19:48.412 096 11447.87 82.25 56809.56 88888.00 2018-04-06 11:19:48.912 096 11447.92 82.23 56809.49 88888.00 2018-04-06 11:19:49.412 096 11447.92 82.20 56809.48 88888.00 2018-04-06 11:19:49.912 096 11447.93 82.19 56809.45 88888.00 2018-04-06 11:19:50.412 096 11447.90 82.18 56809.43 88888.00 2018-04-06 11:19:50.912 096 11447.94 82.16 56809.40 88888.00 2018-04-06 11:19:51.412 096 11447.95 82.13 56809.38 88888.00 2018-04-06 11:19:51.912 096 11447.97 82.10 56809.28 88888.00 2018-04-06 11:19:52.412 096 11448.01 82.10 56809.25 88888.00 2018-04-06 11:19:52.912 096 11448.03 82.06 56809.13 88888.00 2018-04-06 11:19:53.412 096 11447.96 82.02 56809.14 88888.00 2018-04-06 11:19:53.912 096 11448.02 81.97 56809.11 88888.00 2018-04-06 11:19:54.412 096 11448.04 81.96 56809.07 88888.00 2018-04-06 11:19:54.912 096 11448.04 81.96 56809.02 88888.00 2018-04-06 11:19:55.412 096 11448.03 81.95 56809.03 88888.00 2018-04-06 11:19:55.912 096 11448.07 81.91 56809.02 88888.00 2018-04-06 11:19:56.412 096 11448.09 81.90 56808.93 88888.00 2018-04-06 11:19:56.912 096 11448.07 81.86 56808.90 88888.00 2018-04-06 11:19:57.412 096 11448.08 81.86 56808.94 88888.00 2018-04-06 11:19:57.912 096 11448.06 81.90 56808.93 88888.00 2018-04-06 11:19:58.412 096 11448.04 81.90 56808.88 88888.00 2018-04-06 11:19:58.912 096 11448.11 81.86 56808.88 88888.00 2018-04-06 11:19:59.412 096 11448.10 81.85 56808.87 88888.00 2018-04-06 11:19:59.912 096 11448.03 81.85 56808.89 88888.00 2018-04-06 11:20:00.412 096 11448.09 81.86 56808.89 88888.00 2018-04-06 11:20:00.912 096 11448.16 81.84 56808.90 88888.00 2018-04-06 11:20:01.412 096 11448.09 81.84 56808.90 88888.00 2018-04-06 11:20:01.912 096 11448.11 81.83 56808.97 88888.00 2018-04-06 11:20:02.412 096 11448.11 81.83 56809.01 88888.00 2018-04-06 11:20:02.912 096 11448.02 81.84 56809.06 88888.00 2018-04-06 11:20:03.412 096 11448.01 81.82 56809.06 88888.00 2018-04-06 11:20:03.912 096 11448.15 81.82 56809.10 88888.00 2018-04-06 11:20:04.412 096 11448.13 81.83 56809.13 88888.00 2018-04-06 11:20:04.912 096 11448.07 81.82 56809.17 88888.00 2018-04-06 11:20:05.412 096 11448.10 81.84 56809.19 88888.00 2018-04-06 11:20:05.912 096 11448.07 81.84 56809.22 88888.00 2018-04-06 11:20:06.412 096 11448.03 81.78 56809.26 88888.00 2018-04-06 11:20:06.912 096 11448.10 81.84 56809.28 88888.00 2018-04-06 11:20:07.412 096 11448.15 81.81 56809.32 88888.00 2018-04-06 11:20:07.912 096 11448.10 81.81 56809.32 88888.00 2018-04-06 11:20:08.412 096 11448.09 81.81 56809.32 88888.00 2018-04-06 11:20:08.912 096 11448.11 81.84 56809.36 88888.00 2018-04-06 11:20:09.412 096 11448.13 81.86 56809.39 88888.00 2018-04-06 11:20:09.912 096 11448.21 81.82 56809.45 88888.00 2018-04-06 11:20:10.412 096 11448.28 81.77 56809.42 88888.00 2018-04-06 11:20:10.912 096 11448.24 81.74 56809.41 88888.00 2018-04-06 11:20:11.412 096 11448.21 81.75 56809.46 88888.00 2018-04-06 11:20:11.912 096 11448.23 81.76 56809.47 88888.00 2018-04-06 11:20:12.412 096 11448.29 81.74 56809.47 88888.00 2018-04-06 11:20:12.912 096 11448.30 81.76 56809.53 88888.00 2018-04-06 11:20:13.412 096 11448.37 81.74 56809.56 88888.00 2018-04-06 11:20:13.912 096 11448.40 81.72 56809.55 88888.00 2018-04-06 11:20:14.412 096 11448.35 81.76 56809.58 88888.00 2018-04-06 11:20:14.912 096 11448.38 81.76 56809.58 88888.00 2018-04-06 11:20:15.412 096 11448.44 81.72 56809.66 88888.00 2018-04-06 11:20:15.912 096 11448.41 81.70 56809.65 88888.00 2018-04-06 11:20:16.412 096 11448.42 81.71 56809.66 88888.00 2018-04-06 11:20:16.912 096 11448.41 81.71 56809.73 88888.00 2018-04-06 11:20:17.412 096 11448.44 81.69 56809.74 88888.00 2018-04-06 11:20:17.912 096 11448.49 81.71 56809.70 88888.00 2018-04-06 11:20:18.412 096 11448.54 81.72 56809.71 88888.00 2018-04-06 11:20:18.912 096 11448.50 81.70 56809.67 88888.00 2018-04-06 11:20:19.412 096 11448.48 81.72 56809.66 88888.00 2018-04-06 11:20:19.912 096 11448.50 81.71 56809.61 88888.00 2018-04-06 11:20:20.412 096 11448.54 81.68 56809.70 88888.00 2018-04-06 11:20:20.912 096 11448.52 81.65 56809.73 88888.00 2018-04-06 11:20:21.412 096 11448.55 81.70 56809.68 88888.00 2018-04-06 11:20:21.912 096 11448.54 81.68 56809.71 88888.00 2018-04-06 11:20:22.412 096 11448.52 81.62 56809.73 88888.00 2018-04-06 11:20:22.912 096 11448.56 81.63 56809.74 88888.00 2018-04-06 11:20:23.412 096 11448.58 81.63 56809.75 88888.00 2018-04-06 11:20:23.912 096 11448.56 81.64 56809.79 88888.00 2018-04-06 11:20:24.412 096 11448.61 81.66 56809.81 88888.00 2018-04-06 11:20:24.912 096 11448.59 81.68 56809.85 88888.00 2018-04-06 11:20:25.412 096 11448.52 81.64 56809.87 88888.00 2018-04-06 11:20:25.912 096 11448.51 81.64 56809.87 88888.00 2018-04-06 11:20:26.412 096 11448.57 81.61 56809.91 88888.00 2018-04-06 11:20:26.912 096 11448.52 81.57 56809.99 88888.00 2018-04-06 11:20:27.412 096 11448.52 81.55 56810.05 88888.00 2018-04-06 11:20:27.912 096 11448.52 81.57 56810.01 88888.00 2018-04-06 11:20:28.412 096 11448.47 81.55 56810.04 88888.00 2018-04-06 11:20:28.912 096 11448.43 81.54 56810.09 88888.00 2018-04-06 11:20:29.412 096 11448.44 81.58 56810.15 88888.00 2018-04-06 11:20:29.912 096 11448.42 81.55 56810.22 88888.00 2018-04-06 11:20:30.412 096 11448.35 81.50 56810.26 88888.00 2018-04-06 11:20:30.912 096 11448.33 81.50 56810.32 88888.00 2018-04-06 11:20:31.412 096 11448.36 81.50 56810.36 88888.00 2018-04-06 11:20:31.912 096 11448.28 81.47 56810.39 88888.00 2018-04-06 11:20:32.412 096 11448.26 81.50 56810.39 88888.00 2018-04-06 11:20:32.912 096 11448.30 81.47 56810.41 88888.00 2018-04-06 11:20:33.912 096 11448.22 81.45 56810.45 88888.00 2018-04-06 11:20:34.412 096 11448.28 81.45 56810.48 88888.00 2018-04-06 11:20:34.912 096 11448.28 81.45 56810.45 88888.00 2018-04-06 11:20:35.412 096 11448.22 81.43 56810.54 88888.00 2018-04-06 11:20:35.912 096 11448.26 81.40 56810.57 88888.00 2018-04-06 11:20:36.412 096 11448.23 81.38 56810.57 88888.00 2018-04-06 11:20:36.912 096 11448.21 81.38 56810.58 88888.00 2018-04-06 11:20:37.412 096 11448.22 81.40 56810.60 88888.00 2018-04-06 11:20:37.912 096 11448.26 81.36 56810.60 88888.00 2018-04-06 11:20:38.412 096 11448.19 81.32 56810.63 88888.00 2018-04-06 11:20:38.912 096 11448.20 81.30 56810.64 88888.00 2018-04-06 11:20:39.412 096 11448.19 81.29 56810.69 88888.00 2018-04-06 11:20:39.912 096 11448.13 81.25 56810.71 88888.00 2018-04-06 11:20:40.412 096 11448.13 81.22 56810.74 88888.00 2018-04-06 11:20:40.912 096 11448.16 81.24 56810.69 88888.00 2018-04-06 11:20:41.412 096 11448.16 81.20 56810.70 88888.00 2018-04-06 11:20:41.912 096 11448.13 81.16 56810.68 88888.00 2018-04-06 11:20:42.412 096 11448.11 81.17 56810.69 88888.00 2018-04-06 11:20:42.912 096 11448.11 81.10 56810.67 88888.00 2018-04-06 11:20:43.412 096 11448.07 81.04 56810.62 88888.00 2018-04-06 11:20:43.912 096 11448.13 81.02 56810.62 88888.00 2018-04-06 11:20:44.412 096 11448.04 80.97 56810.67 88888.00 2018-04-06 11:20:44.912 096 11448.03 80.96 56810.63 88888.00 2018-04-06 11:20:45.412 096 11448.03 80.95 56810.64 88888.00 2018-04-06 11:20:45.912 096 11448.04 80.90 56810.64 88888.00 2018-04-06 11:20:46.412 096 11447.94 80.86 56810.56 88888.00 2018-04-06 11:20:46.912 096 11447.96 80.84 56810.51 88888.00 2018-04-06 11:20:47.412 096 11448.08 80.80 56810.54 88888.00 2018-04-06 11:20:47.912 096 11448.04 80.74 56810.48 88888.00 2018-04-06 11:20:48.412 096 11448.03 80.72 56810.45 88888.00 2018-04-06 11:20:48.912 096 11448.06 80.68 56810.37 88888.00 2018-04-06 11:20:49.412 096 11448.01 80.61 56810.41 88888.00 2018-04-06 11:20:49.912 096 11447.94 80.60 56810.41 88888.00 2018-04-06 11:20:50.412 096 11448.00 80.56 56810.29 88888.00 2018-04-06 11:20:50.912 096 11447.96 80.54 56810.24 88888.00 2018-04-06 11:20:51.412 096 11447.88 80.50 56810.23 88888.00 2018-04-06 11:20:51.912 096 11447.96 80.46 56810.17 88888.00 2018-04-06 11:20:52.412 096 11447.99 80.39 56810.12 88888.00 2018-04-06 11:20:52.912 096 11447.89 80.33 56810.13 88888.00 2018-04-06 11:20:53.412 096 11447.90 80.33 56810.10 88888.00 2018-04-06 11:20:53.912 096 11447.95 80.27 56810.04 88888.00 2018-04-06 11:20:54.412 096 11447.90 80.22 56810.01 88888.00 2018-04-06 11:20:54.912 096 11447.87 80.20 56810.00 88888.00 2018-04-06 11:20:55.412 096 11447.94 80.16 56810.04 88888.00 2018-04-06 11:20:55.912 096 11447.93 80.09 56810.04 88888.00 2018-04-06 11:20:56.412 096 11447.90 80.12 56809.97 88888.00 2018-04-06 11:20:56.912 096 11447.90 80.08 56809.90 88888.00 2018-04-06 11:20:57.412 096 11447.85 79.95 56809.85 88888.00 2018-04-06 11:20:57.912 096 11447.81 79.93 56809.81 88888.00 2018-04-06 11:20:58.412 096 11447.92 79.93 56809.74 88888.00 2018-04-06 11:20:58.912 096 11447.87 79.89 56809.71 88888.00 2018-04-06 11:20:59.412 096 11447.72 79.87 56809.61 88888.00 2018-04-06 11:20:59.912 096 11447.75 79.86 56809.56 88888.00 2018-04-06 11:21:00.412 096 11447.81 79.82 56809.53 88888.00 2018-04-06 11:21:00.912 096 11447.82 79.77 56809.55 88888.00 2018-04-06 11:21:01.412 096 11447.82 79.73 56809.58 88888.00 2018-04-06 11:21:01.912 096 11447.82 79.67 56809.51 88888.00 2018-04-06 11:21:02.412 096 11447.72 79.61 56809.42 88888.00 2018-04-06 11:21:02.912 096 11447.67 79.59 56809.39 88888.00 2018-04-06 11:21:03.412 096 11447.73 79.59 56809.38 88888.00 2018-04-06 11:21:03.912 096 11447.66 79.54 56809.35 88888.00 2018-04-06 11:21:04.412 096 11447.61 79.47 56809.29 88888.00 2018-04-06 11:21:05.412 096 11447.60 79.37 56809.22 88888.00 2018-04-06 11:21:05.912 096 11447.59 79.34 56809.22 88888.00 2018-04-06 11:21:06.412 096 11447.62 79.32 56809.21 88888.00 2018-04-06 11:21:06.912 096 11447.59 79.30 56809.23 88888.00 2018-04-06 11:21:07.412 096 11447.44 79.30 56809.22 88888.00 2018-04-06 11:21:07.912 096 11447.47 79.26 56809.21 88888.00 2018-04-06 11:21:08.412 096 11447.47 79.21 56809.15 88888.00 2018-04-06 11:21:08.912 096 11447.46 79.19 56809.14 88888.00 2018-04-06 11:21:09.412 096 11447.48 79.17 56809.16 88888.00 2018-04-06 11:21:09.912 096 11447.44 79.14 56809.17 88888.00 2018-04-06 11:21:10.412 096 11447.34 79.11 56809.21 88888.00 2018-04-06 11:21:10.912 096 11447.29 79.06 56809.16 88888.00 2018-04-06 11:21:11.412 096 11447.33 79.02 56809.16 88888.00 2018-04-06 11:21:11.912 096 11447.33 79.00 56809.19 88888.00 2018-04-06 11:21:12.412 096 11447.30 78.99 56809.22 88888.00 2018-04-06 11:21:12.912 096 11447.34 78.98 56809.27 88888.00 2018-04-06 11:21:13.412 096 11447.30 78.93 56809.27 88888.00 2018-04-06 11:21:13.912 096 11447.22 78.94 56809.25 88888.00 2018-04-06 11:21:14.412 096 11447.24 78.93 56809.25 88888.00 2018-04-06 11:21:15.412 096 11447.25 78.85 56809.26 88888.00 2018-04-06 11:21:15.912 096 11447.32 78.86 56809.30 88888.00 2018-04-06 11:21:16.412 096 11447.33 78.85 56809.34 88888.00 2018-04-06 11:21:16.912 096 11447.27 78.87 56809.34 88888.00 2018-04-06 11:21:17.412 096 11447.32 78.91 56809.35 88888.00 2018-04-06 11:21:17.912 096 11447.36 78.90 56809.35 88888.00 2018-04-06 11:21:18.412 096 11447.29 78.85 56809.39 88888.00 2018-04-06 11:21:18.912 096 11447.30 78.85 56809.42 88888.00 2018-04-06 11:21:19.412 096 11447.36 78.82 56809.45 88888.00 2018-04-06 11:21:19.912 096 11447.31 78.79 56809.48 88888.00 2018-04-06 11:21:20.412 096 11447.37 78.82 56809.51 88888.00 2018-04-06 11:21:20.912 096 11447.48 78.85 56809.54 88888.00 2018-04-06 11:21:21.412 096 11447.50 78.84 56809.51 88888.00 2018-04-06 11:21:21.912 096 11447.47 78.90 56809.54 88888.00 2018-04-06 11:21:22.412 096 11447.52 78.91 56809.58 88888.00 2018-04-06 11:21:22.912 096 11447.55 78.89 56809.65 88888.00 2018-04-06 11:21:23.412 096 11447.57 78.94 56809.62 88888.00 2018-04-06 11:21:23.912 096 11447.68 78.99 56809.59 88888.00 2018-04-06 11:21:24.412 096 11447.71 79.00 56809.66 88888.00 2018-04-06 11:21:24.912 096 11447.74 78.99 56809.75 88888.00 2018-04-06 11:21:25.412 096 11447.76 79.05 56809.85 88888.00 2018-04-06 11:21:25.912 096 11447.86 79.07 56809.91 88888.00 2018-04-06 11:21:26.412 096 11447.85 79.06 56809.94 88888.00 2018-04-06 11:21:26.912 096 11447.85 79.09 56809.99 88888.00 2018-04-06 11:21:27.412 096 11447.97 79.14 56810.09 88888.00 2018-04-06 11:21:27.912 096 11447.95 79.19 56810.15 88888.00 2018-04-06 11:21:28.412 096 11447.93 79.20 56810.18 88888.00 2018-04-06 11:21:28.912 096 11448.00 79.28 56810.20 88888.00 2018-04-06 11:21:29.412 096 11448.01 79.30 56810.29 88888.00 2018-04-06 11:21:29.912 096 11448.01 79.32 56810.35 88888.00 2018-04-06 11:21:30.412 096 11448.09 79.38 56810.38 88888.00 2018-04-06 11:21:30.912 096 11448.16 79.41 56810.45 88888.00 2018-04-06 11:21:31.412 096 11448.10 79.43 56810.49 88888.00 2018-04-06 11:21:31.912 096 11448.14 79.47 56810.60 88888.00 2018-04-06 11:21:32.412 096 11448.16 79.50 56810.64 88888.00 2018-04-06 11:21:32.912 096 11448.20 79.50 56810.75 88888.00 2018-04-06 11:21:33.412 096 11448.21 79.57 56810.86 88888.00 2018-04-06 11:21:33.912 096 11448.28 79.58 56810.96 88888.00 2018-04-06 11:21:34.412 096 11448.23 79.59 56811.02 88888.00 2018-04-06 11:21:34.912 096 11448.30 79.66 56811.13 88888.00 2018-04-06 11:21:35.413 096 11448.34 79.70 56811.19 88888.00 2018-04-06 11:21:35.913 096 11448.27 79.72 56811.31 88888.00 2018-04-06 11:21:36.413 096 11448.27 79.75 56811.38 88888.00 2018-04-06 11:21:36.913 096 11448.31 79.77 56811.52 88888.00 2018-04-06 11:21:37.413 096 11448.27 79.81 56811.65 88888.00 2018-04-06 11:21:37.913 096 11448.21 79.86 56811.73 88888.00 2018-04-06 11:21:38.413 096 11448.27 79.88 56811.73 88888.00 2018-04-06 11:21:38.913 096 11448.27 79.94 56811.86 88888.00 2018-04-06 11:21:39.413 096 11448.22 79.99 56812.09 88888.00 2018-04-06 11:21:39.913 096 11448.24 80.02 56812.23 88888.00 2018-04-06 11:21:40.413 096 11448.29 80.07 56812.31 88888.00 2018-04-06 11:21:40.913 096 11448.28 80.13 56812.43 88888.00 2018-04-06 11:21:41.413 096 11448.27 80.22 56812.57 88888.00 2018-04-06 11:21:41.913 096 11448.37 80.27 56812.70 88888.00 2018-04-06 11:21:42.413 096 11448.33 80.29 56812.80 88888.00 2018-04-06 11:21:42.913 096 11448.33 80.30 56812.95 88888.00 2018-04-06 11:21:43.413 096 11448.36 80.35 56813.06 88888.00 2018-04-06 11:21:43.913 096 11448.36 80.38 56813.17 88888.00 2018-04-06 11:21:44.413 096 11448.36 80.42 56813.27 88888.00 2018-04-06 11:21:44.913 096 11448.44 80.47 56813.31 88888.00 2018-04-06 11:21:45.413 096 11448.47 80.48 56813.44 88888.00 2018-04-06 11:21:45.913 096 11448.51 80.52 56813.49 88888.00 2018-04-06 11:21:46.413 096 11448.59 80.56 56813.56 88888.00 2018-04-06 11:21:46.913 096 11448.65 80.62 56813.65 88888.00 2018-04-06 11:21:47.413 096 11448.69 80.68 56813.73 88888.00 2018-04-06 11:21:47.913 096 11448.78 80.68 56813.78 88888.00 2018-04-06 11:21:48.413 096 11448.82 80.70 56813.88 88888.00 2018-04-06 11:21:48.913 096 11448.90 80.76 56813.91 88888.00 2018-04-06 11:21:49.413 096 11448.93 80.79 56813.95 88888.00 2018-04-06 11:21:49.913 096 11448.99 80.79 56813.97 88888.00 2018-04-06 11:21:50.413 096 11449.00 80.81 56814.02 88888.00 2018-04-06 11:21:50.913 096 11449.06 80.87 56813.98 88888.00 2018-04-06 11:21:51.413 096 11449.15 80.86 56813.92 88888.00 2018-04-06 11:21:51.913 096 11449.21 80.87 56814.09 88888.00 2018-04-06 11:21:52.413 096 11449.26 80.88 56814.13 88888.00 2018-04-06 11:21:52.913 096 11449.29 80.89 56814.15 88888.00 2018-04-06 11:21:53.413 096 11449.32 80.90 56814.15 88888.00 2018-04-06 11:21:53.913 096 11449.43 80.93 56814.11 88888.00 2018-04-06 11:21:54.413 096 11449.51 80.94 56814.14 88888.00 2018-04-06 11:21:54.913 096 11449.51 80.90 56814.10 88888.00 2018-04-06 11:21:55.413 096 11449.51 80.94 56814.08 88888.00 2018-04-06 11:21:55.913 096 11449.66 80.91 56814.13 88888.00 2018-04-06 11:21:56.413 096 11449.69 80.91 56814.09 88888.00 2018-04-06 11:21:56.913 096 11449.68 80.94 56814.05 88888.00 2018-04-06 11:21:57.413 096 11449.72 80.91 56814.01 88888.00 2018-04-06 11:21:57.913 096 11449.76 80.86 56813.95 88888.00 2018-04-06 11:21:58.413 096 11449.80 80.86 56813.95 88888.00 2018-04-06 11:21:58.913 096 11449.79 80.86 56813.92 88888.00 2018-04-06 11:21:59.413 096 11449.87 80.86 56813.89 88888.00 2018-04-06 11:21:59.913 096 11449.81 80.86 56813.83 88888.00 2018-04-06 11:22:00.413 096 11449.83 80.83 56813.85 88888.00 2018-04-06 11:22:00.913 096 11449.84 80.76 56813.84 88888.00 2018-04-06 11:22:01.413 096 11449.81 80.75 56813.77 88888.00 2018-04-06 11:22:01.913 096 11449.73 80.72 56813.71 88888.00 2018-04-06 11:22:02.413 096 11449.72 80.68 56813.65 88888.00 2018-04-06 11:22:02.913 096 11449.67 80.66 56813.65 88888.00 2018-04-06 11:22:03.413 096 11449.63 80.63 56813.65 88888.00 2018-04-06 11:22:03.913 096 11449.60 80.64 56813.60 88888.00 2018-04-06 11:22:04.413 096 11449.53 80.60 56813.59 88888.00 2018-04-06 11:22:04.913 096 11449.47 80.55 56813.60 88888.00 2018-04-06 11:22:05.413 096 11449.47 80.52 56813.59 88888.00 2018-04-06 11:22:05.913 096 11449.40 80.47 56813.60 88888.00 2018-04-06 11:22:06.413 096 11449.25 80.47 56813.54 88888.00 2018-04-06 11:22:06.913 096 11449.17 80.47 56813.53 88888.00 2018-04-06 11:22:07.413 096 11449.12 80.42 56813.53 88888.00 2018-04-06 11:22:07.913 096 11449.06 80.46 56813.49 88888.00 2018-04-06 11:22:08.413 096 11448.98 80.41 56813.52 88888.00 2018-04-06 11:22:08.913 096 11448.94 80.33 56813.56 88888.00 2018-04-06 11:22:09.413 096 11448.84 80.28 56813.52 88888.00 2018-04-06 11:22:09.913 096 11448.80 80.28 56813.51 88888.00 2018-04-06 11:22:10.413 096 11448.73 80.25 56813.54 88888.00 2018-04-06 11:22:10.913 096 11448.65 80.22 56813.54 88888.00 2018-04-06 11:22:11.413 096 11448.57 80.22 56813.56 88888.00 2018-04-06 11:22:11.913 096 11448.54 80.22 56813.54 88888.00 2018-04-06 11:22:12.413 096 11448.47 80.22 56813.59 88888.00 2018-04-06 11:22:12.913 096 11448.37 80.15 56813.59 88888.00 2018-04-06 11:22:13.413 096 11448.36 80.12 56813.60 88888.00 2018-04-06 11:22:13.913 096 11448.33 80.09 56813.59 88888.00 2018-04-06 11:22:14.413 096 11448.23 80.08 56813.60 88888.00 2018-04-06 11:22:14.913 096 11448.23 80.08 56813.57 88888.00 2018-04-06 11:22:15.413 096 11448.17 80.08 56813.64 88888.00 2018-04-06 11:22:15.913 096 11448.07 80.06 56813.72 88888.00 2018-04-06 11:22:16.413 096 11448.09 80.02 56813.76 88888.00 2018-04-06 11:22:16.913 096 11448.09 79.99 56813.69 88888.00 2018-04-06 11:22:17.413 096 11447.99 79.96 56813.65 88888.00 2018-04-06 11:22:18.413 096 11447.99 79.92 56813.64 88888.00 2018-04-06 11:22:18.913 096 11447.88 79.86 56813.71 88888.00 2018-04-06 11:22:19.413 096 11447.85 79.87 56813.65 88888.00 2018-04-06 11:22:19.913 096 11447.85 79.91 56813.69 88888.00 2018-04-06 11:22:20.413 096 11447.75 79.91 56813.68 88888.00 2018-04-06 11:22:20.913 096 11447.73 79.91 56813.69 88888.00 2018-04-06 11:22:21.413 096 11447.78 79.89 56813.65 88888.00 2018-04-06 11:22:21.913 096 11447.72 79.87 56813.65 88888.00 2018-04-06 11:22:22.413 096 11447.62 79.82 56813.65 88888.00 2018-04-06 11:22:22.913 096 11447.64 79.79 56813.59 88888.00 2018-04-06 11:22:23.413 096 11447.64 79.77 56813.53 88888.00 2018-04-06 11:22:23.913 096 11447.57 79.71 56813.52 88888.00 2018-04-06 11:22:24.413 096 11447.57 79.67 56813.49 88888.00 2018-04-06 11:22:24.913 096 11447.59 79.67 56813.43 88888.00 2018-04-06 11:22:25.413 096 11447.46 79.62 56813.32 88888.00 2018-04-06 11:22:25.913 096 11447.45 79.62 56813.34 88888.00 2018-04-06 11:22:26.413 096 11447.47 79.59 56813.37 88888.00 2018-04-06 11:22:26.913 096 11447.43 79.54 56813.32 88888.00 2018-04-06 11:22:27.413 096 11447.43 79.52 56813.27 88888.00 2018-04-06 11:22:28.413 096 11447.39 79.46 56813.23 88888.00 2018-04-06 11:22:28.913 096 11447.34 79.40 56813.15 88888.00 2018-04-06 11:22:29.413 096 11447.39 79.38 56813.08 88888.00 2018-04-06 11:22:29.913 096 11447.36 79.31 56812.99 88888.00 2018-04-06 11:22:30.413 096 11447.29 79.23 56812.95 88888.00 2018-04-06 11:22:30.913 096 11447.32 79.17 56812.94 88888.00 2018-04-06 11:22:31.413 096 11447.31 79.16 56812.91 88888.00 2018-04-06 11:22:31.913 096 11447.24 79.13 56812.89 88888.00 2018-04-06 11:22:32.413 096 11447.23 79.11 56812.85 88888.00 2018-04-06 11:22:32.913 096 11447.22 79.06 56812.79 88888.00 2018-04-06 11:22:33.413 096 11447.16 79.03 56812.74 88888.00 2018-04-06 11:22:33.913 096 11447.19 79.04 56812.72 88888.00 2018-04-06 11:22:34.413 096 11447.17 78.98 56812.67 88888.00 2018-04-06 11:22:34.913 096 11447.08 78.93 56812.67 88888.00 2018-04-06 11:22:35.413 096 11447.09 78.91 56812.76 88888.00 2018-04-06 11:22:35.913 096 11447.05 78.86 56812.75 88888.00 2018-04-06 11:22:36.413 096 11446.99 78.83 56812.75 88888.00 2018-04-06 11:22:36.913 096 11446.82 78.86 56812.70 88888.00 2018-04-06 11:22:37.413 096 11446.82 78.83 56812.64 88888.00 2018-04-06 11:22:37.913 096 11446.80 78.73 56812.60 88888.00 2018-04-06 11:22:38.413 096 11446.72 78.69 56812.62 88888.00 2018-04-06 11:22:38.913 096 11446.69 78.68 56812.68 88888.00 2018-04-06 11:22:39.413 096 11446.62 78.64 56812.66 88888.00 2018-04-06 11:22:39.913 096 11446.49 78.56 56812.67 88888.00 2018-04-06 11:22:40.413 096 11446.51 78.53 56812.69 88888.00 2018-04-06 11:22:40.913 096 11446.54 78.53 56812.75 88888.00 2018-04-06 11:22:41.413 096 11446.40 78.51 56812.79 88888.00 2018-04-06 11:22:41.913 096 11446.30 78.48 56812.82 88888.00 2018-04-06 11:22:42.413 096 11446.27 78.45 56812.81 88888.00 2018-04-06 11:22:42.913 096 11446.15 78.42 56812.82 88888.00 2018-04-06 11:22:43.413 096 11446.18 78.24 56812.92 88888.00 2018-04-06 11:22:43.913 096 11446.18 78.28 56812.92 88888.00 2018-04-06 11:22:44.413 096 11446.08 78.32 56812.92 88888.00 2018-04-06 11:22:44.913 096 11446.05 78.32 56812.98 88888.00 2018-04-06 11:22:45.413 096 11446.07 78.30 56813.02 88888.00 2018-04-06 11:22:45.913 096 11445.94 78.26 56813.06 88888.00 2018-04-06 11:22:46.413 096 11445.87 78.24 56813.11 88888.00 2018-04-06 11:22:46.913 096 11445.87 78.22 56813.15 88888.00 2018-04-06 11:22:47.413 096 11445.84 78.21 56813.12 88888.00 2018-04-06 11:22:47.913 096 11445.73 78.21 56813.15 88888.00 2018-04-06 11:22:48.413 096 11445.77 78.19 56813.25 88888.00 2018-04-06 11:22:48.913 096 11445.79 78.19 56813.28 88888.00 2018-04-06 11:22:49.413 096 11445.70 78.17 56813.30 88888.00 2018-04-06 11:22:49.913 096 11445.64 78.14 56813.36 88888.00 2018-04-06 11:22:50.413 096 11445.66 78.09 56813.44 88888.00 2018-04-06 11:22:50.913 096 11445.65 78.08 56813.39 88888.00 2018-04-06 11:22:51.413 096 11445.64 78.08 56813.32 88888.00 2018-04-06 11:22:51.913 096 11445.64 78.08 56813.41 88888.00 2018-04-06 11:22:52.413 096 11445.62 78.08 56813.50 88888.00 2018-04-06 11:22:52.913 096 11445.59 78.11 56813.54 88888.00 2018-04-06 11:22:53.413 096 11445.67 78.10 56813.57 88888.00 2018-04-06 11:22:53.913 096 11445.66 78.05 56813.53 88888.00 2018-04-06 11:22:54.413 096 11445.60 78.04 56813.53 88888.00 2018-04-06 11:22:54.913 096 11445.62 78.04 56813.58 88888.00 2018-04-06 11:22:55.413 096 11445.58 78.03 56813.58 88888.00 2018-04-06 11:22:55.913 096 11445.60 78.07 56813.65 88888.00 2018-04-06 11:22:56.413 096 11445.63 78.04 56813.69 88888.00 2018-04-06 11:22:56.913 096 11445.69 78.01 56813.70 88888.00 2018-04-06 11:22:57.413 096 11445.65 78.05 56813.77 88888.00 2018-04-06 11:22:57.913 096 11445.65 78.05 56813.79 88888.00 2018-04-06 11:22:58.413 096 11445.69 78.12 56813.78 88888.00 2018-04-06 11:22:58.913 096 11445.71 78.15 56813.81 88888.00 2018-04-06 11:22:59.413 096 11445.73 78.17 56813.92 88888.00 2018-04-06 11:22:59.913 096 11445.85 78.23 56814.00 88888.00 2018-04-06 11:23:00.413 096 11445.88 78.17 56814.01 88888.00 2018-04-06 11:23:00.913 096 11445.91 78.16 56814.05 88888.00 2018-04-06 11:23:01.413 096 11445.97 78.22 56814.09 88888.00 2018-04-06 11:23:01.913 096 11446.00 78.24 56814.16 88888.00 2018-04-06 11:23:02.413 096 11446.06 78.28 56814.18 88888.00 2018-04-06 11:23:02.913 096 11446.12 78.31 56814.23 88888.00 2018-04-06 11:23:03.413 096 11446.16 78.37 56814.27 88888.00 2018-04-06 11:23:03.913 096 11446.21 78.43 56814.29 88888.00 2018-04-06 11:23:04.413 096 11446.32 78.45 56814.30 88888.00 2018-04-06 11:23:04.913 096 11446.41 78.48 56814.41 88888.00 2018-04-06 11:23:05.413 096 11446.37 78.55 56814.50 88888.00 2018-04-06 11:23:05.913 096 11446.41 78.62 56814.59 88888.00 2018-04-06 11:23:06.413 096 11446.50 78.63 56814.65 88888.00 2018-04-06 11:23:06.913 096 11446.54 78.65 56814.67 88888.00 2018-04-06 11:23:07.413 096 11446.57 78.72 56814.77 88888.00 2018-04-06 11:23:07.913 096 11446.63 78.70 56814.82 88888.00 2018-04-06 11:23:08.413 096 11446.60 78.73 56814.92 88888.00 2018-04-06 11:23:08.913 096 11446.65 78.77 56814.98 88888.00 2018-04-06 11:23:09.913 096 11446.74 78.86 56815.13 88888.00 2018-04-06 11:23:10.413 096 11446.80 78.86 56815.13 88888.00 2018-04-06 11:23:10.913 096 11446.90 78.90 56815.16 88888.00 2018-04-06 11:23:11.413 096 11446.87 78.92 56815.18 88888.00 2018-04-06 11:23:11.913 096 11446.84 78.99 56815.26 88888.00 2018-04-06 11:23:12.413 096 11446.94 79.04 56815.36 88888.00 2018-04-06 11:23:12.913 096 11446.97 79.07 56815.39 88888.00 2018-04-06 11:23:13.413 096 11446.95 79.09 56815.39 88888.00 2018-04-06 11:23:13.913 096 11447.01 79.10 56815.35 88888.00 2018-04-06 11:23:14.413 096 11447.05 79.11 56815.40 88888.00 2018-04-06 11:23:14.913 096 11447.03 79.11 56815.39 88888.00 2018-04-06 11:23:15.413 096 11447.08 79.11 56815.43 88888.00 2018-04-06 11:23:15.913 096 11447.17 79.07 56815.45 88888.00 2018-04-06 11:23:16.413 096 11447.16 79.04 56815.44 88888.00 2018-04-06 11:23:16.913 096 11447.22 79.10 56815.49 88888.00 2018-04-06 11:23:17.413 096 11447.37 79.12 56815.46 88888.00 2018-04-06 11:23:17.913 096 11447.39 79.10 56815.49 88888.00 2018-04-06 11:23:18.413 096 11447.36 79.12 56815.51 88888.00 2018-04-06 11:23:18.913 096 11447.41 79.16 56815.51 88888.00 2018-04-06 11:23:19.413 096 11447.48 79.17 56815.52 88888.00 2018-04-06 11:23:19.913 096 11447.50 79.18 56815.49 88888.00 2018-04-06 11:23:20.413 096 11447.50 79.18 56815.46 88888.00 2018-04-06 11:23:20.913 096 11447.45 79.17 56815.44 88888.00 2018-04-06 11:23:21.413 096 11447.47 79.19 56815.38 88888.00 2018-04-06 11:23:21.913 096 11447.57 79.20 56815.40 88888.00 2018-04-06 11:23:22.413 096 11447.64 79.18 56815.40 88888.00 2018-04-06 11:23:22.913 096 11447.68 79.19 56815.44 88888.00 2018-04-06 11:23:23.413 096 11447.66 79.19 56815.40 88888.00 2018-04-06 11:23:23.913 096 11447.74 79.24 56815.40 88888.00 2018-04-06 11:23:24.413 096 11447.73 79.23 56815.40 88888.00 2018-04-06 11:23:24.913 096 11447.75 79.24 56815.43 88888.00 2018-04-06 11:23:25.413 096 11447.81 79.28 56815.43 88888.00 2018-04-06 11:23:25.913 096 11447.81 79.31 56815.44 88888.00 2018-04-06 11:23:26.413 096 11447.81 79.27 56815.45 88888.00 2018-04-06 11:23:26.913 096 11447.87 79.25 56815.43 88888.00 2018-04-06 11:23:27.413 096 11447.85 79.25 56815.42 88888.00 2018-04-06 11:23:27.913 096 11447.86 79.30 56815.39 88888.00 2018-04-06 11:23:28.413 096 11447.93 79.37 56815.44 88888.00 2018-04-06 11:23:28.913 096 11448.01 79.32 56815.43 88888.00 2018-04-06 11:23:29.413 096 11447.95 79.30 56815.46 88888.00 2018-04-06 11:23:29.913 096 11447.94 79.32 56815.45 88888.00 2018-04-06 11:23:30.413 096 11448.01 79.17 56815.42 88888.00 2018-04-06 11:23:30.913 096 11447.99 79.27 56815.45 88888.00 2018-04-06 11:23:31.413 096 11447.97 79.39 56815.52 88888.00 2018-04-06 11:23:31.913 096 11448.01 79.41 56815.51 88888.00 2018-04-06 11:23:32.413 096 11447.96 79.37 56815.51 88888.00 2018-04-06 11:23:32.913 096 11448.02 79.43 56815.50 88888.00 2018-04-06 11:23:33.413 096 11448.06 79.38 56815.48 88888.00 2018-04-06 11:23:33.913 096 11448.04 79.36 56815.50 88888.00 2018-04-06 11:23:34.413 096 11447.94 79.36 56815.58 88888.00 2018-04-06 11:23:34.913 096 11447.97 79.37 56815.62 88888.00 2018-04-06 11:23:35.413 096 11448.00 79.40 56815.61 88888.00 2018-04-06 11:23:35.913 096 11447.94 79.40 56815.59 88888.00 2018-04-06 11:23:36.413 096 11447.99 79.38 56815.62 88888.00 2018-04-06 11:23:36.913 096 11447.96 79.41 56815.64 88888.00 2018-04-06 11:23:37.404 096 11447.94 79.44 56815.71 88888.00 2018-04-06 11:23:37.904 096 11447.97 79.43 56815.69 88888.00 2018-04-06 11:23:38.404 096 11447.99 79.38 56815.69 88888.00 2018-04-06 11:23:38.904 096 11447.90 79.38 56815.69 88888.00 2018-04-06 11:23:39.404 096 11447.96 79.39 56815.63 88888.00 2018-04-06 11:23:39.904 096 11447.94 79.41 56815.63 88888.00 2018-04-06 11:23:40.404 096 11447.89 79.41 56815.65 88888.00 2018-04-06 11:23:40.904 096 11447.90 79.40 56815.72 88888.00 2018-04-06 11:23:41.404 096 11447.94 79.39 56815.69 88888.00 2018-04-06 11:23:41.904 096 11447.88 79.41 56815.69 88888.00 2018-04-06 11:23:42.404 096 11447.82 79.44 56815.71 88888.00 2018-04-06 11:23:42.904 096 11447.85 79.44 56815.71 88888.00 2018-04-06 11:23:43.404 096 11447.80 79.38 56815.70 88888.00 2018-04-06 11:23:43.904 096 11447.73 79.41 56815.72 88888.00 2018-04-06 11:23:44.404 096 11447.73 79.45 56815.78 88888.00 2018-04-06 11:23:44.904 096 11447.66 79.45 56815.81 88888.00 2018-04-06 11:23:45.404 096 11447.61 79.43 56815.75 88888.00 2018-04-06 11:23:45.904 096 11447.61 79.36 56815.76 88888.00 2018-04-06 11:23:46.404 096 11447.54 79.36 56815.85 88888.00 2018-04-06 11:23:46.904 096 11447.47 79.32 56815.83 88888.00 2018-04-06 11:23:47.404 096 11447.46 79.32 56815.83 88888.00 2018-04-06 11:23:47.904 096 11447.45 79.33 56815.87 88888.00 2018-04-06 11:23:48.404 096 11447.37 79.33 56815.89 88888.00 2018-04-06 11:23:48.904 096 11447.29 79.32 56815.88 88888.00 2018-04-06 11:23:49.404 096 11447.26 79.30 56815.88 88888.00 2018-04-06 11:23:49.904 096 11447.19 79.25 56815.85 88888.00 2018-04-06 11:23:50.404 096 11447.17 79.25 56815.84 88888.00 2018-04-06 11:23:51.404 096 11447.16 79.27 56815.85 88888.00 2018-04-06 11:23:51.904 096 11446.99 79.31 56815.89 88888.00 2018-04-06 11:23:52.404 096 11446.99 79.32 56816.00 88888.00 2018-04-06 11:23:52.904 096 11446.95 79.28 56816.04 88888.00 2018-04-06 11:23:53.404 096 11446.89 79.27 56816.07 88888.00 2018-04-06 11:23:53.904 096 11446.92 79.21 56816.06 88888.00 2018-04-06 11:23:54.404 096 11446.87 79.20 56816.09 88888.00 2018-04-06 11:23:54.904 096 11446.80 79.17 56816.14 88888.00 2018-04-06 11:23:55.404 096 11446.81 79.17 56816.15 88888.00 2018-04-06 11:23:55.904 096 11446.74 79.12 56816.19 88888.00 2018-04-06 11:23:56.404 096 11446.64 79.11 56816.21 88888.00 2018-04-06 11:23:56.904 096 11446.58 79.16 56816.30 88888.00 2018-04-06 11:23:57.404 096 11446.57 79.11 56816.29 88888.00 2018-04-06 11:23:57.904 096 11446.46 79.07 56816.33 88888.00 2018-04-06 11:23:58.404 096 11446.48 79.10 56816.40 88888.00 2018-04-06 11:23:58.904 096 11446.44 79.10 56816.35 88888.00 2018-04-06 11:23:59.404 096 11446.37 79.09 56816.39 88888.00 2018-04-06 11:23:59.904 096 11446.33 79.05 56816.46 88888.00 2018-04-06 11:24:00.404 096 11446.34 79.09 56816.46 88888.00 2018-04-06 11:24:01.404 096 11446.19 79.11 56816.48 88888.00 2018-04-06 11:24:01.904 096 11446.18 79.11 56816.53 88888.00 2018-04-06 11:24:02.404 096 11446.15 79.12 56816.51 88888.00 2018-04-06 11:24:02.904 096 11446.12 79.10 56816.55 88888.00 2018-04-06 11:24:03.404 096 11446.14 79.10 56816.58 88888.00 2018-04-06 11:24:03.904 096 11446.05 79.05 56816.68 88888.00 2018-04-06 11:24:04.404 096 11446.00 79.04 56816.73 88888.00 2018-04-06 11:24:04.904 096 11446.01 79.04 56816.74 88888.00 2018-04-06 11:24:05.404 096 11446.01 79.05 56816.79 88888.00 2018-04-06 11:24:05.904 096 11445.98 79.06 56816.79 88888.00 2018-04-06 11:24:06.404 096 11446.04 79.11 56816.79 88888.00 2018-04-06 11:24:06.904 096 11446.09 79.13 56816.78 88888.00 2018-04-06 11:24:07.404 096 11445.98 79.13 56816.79 88888.00 2018-04-06 11:24:07.904 096 11445.91 79.16 56816.80 88888.00 2018-04-06 11:24:08.404 096 11445.99 79.16 56816.80 88888.00 2018-04-06 11:24:08.904 096 11445.94 79.13 56816.86 88888.00 2018-04-06 11:24:09.404 096 11445.94 79.19 56816.94 88888.00 2018-04-06 11:24:09.904 096 11446.02 79.20 56816.97 88888.00 2018-04-06 11:24:10.404 096 11445.98 79.21 56817.00 88888.00 2018-04-06 11:24:10.904 096 11445.93 79.25 56817.04 88888.00 2018-04-06 11:24:11.404 096 11446.01 79.24 56816.99 88888.00 2018-04-06 11:24:11.904 096 11446.09 79.23 56817.05 88888.00 2018-04-06 11:24:12.404 096 11446.05 79.21 56817.09 88888.00 2018-04-06 11:24:12.904 096 11446.12 79.24 56817.12 88888.00 2018-04-06 11:24:13.404 096 11446.12 79.27 56817.13 88888.00 2018-04-06 11:24:13.904 096 11446.16 79.31 56817.18 88888.00 2018-04-06 11:24:14.404 096 11446.22 79.38 56817.24 88888.00 2018-04-06 11:24:14.904 096 11446.28 79.40 56817.30 88888.00 2018-04-06 11:24:15.404 096 11446.27 79.44 56817.34 88888.00 2018-04-06 11:24:15.904 096 11446.29 79.53 56817.39 88888.00 2018-04-06 11:24:16.404 096 11446.35 79.53 56817.39 88888.00 2018-04-06 11:24:16.904 096 11446.39 79.52 56817.45 88888.00 2018-04-06 11:24:17.404 096 11446.39 79.57 56817.51 88888.00 2018-04-06 11:24:17.904 096 11446.49 79.59 56817.55 88888.00 2018-04-06 11:24:18.404 096 11446.47 79.62 56817.55 88888.00 2018-04-06 11:24:18.904 096 11446.46 79.73 56817.61 88888.00 2018-04-06 11:24:19.404 096 11446.58 79.73 56817.71 88888.00 2018-04-06 11:24:19.904 096 11446.65 79.75 56817.73 88888.00 2018-04-06 11:24:20.404 096 11446.70 79.82 56817.76 88888.00 2018-04-06 11:24:20.904 096 11446.81 79.85 56817.84 88888.00 2018-04-06 11:24:21.404 096 11446.80 79.84 56817.89 88888.00 2018-04-06 11:24:21.904 096 11446.82 79.87 56817.93 88888.00 2018-04-06 11:24:22.404 096 11446.84 79.98 56817.94 88888.00 2018-04-06 11:24:22.904 096 11446.84 80.07 56818.01 88888.00 2018-04-06 11:24:23.404 096 11446.81 80.08 56818.02 88888.00 2018-04-06 11:24:23.904 096 11446.91 80.11 56818.07 88888.00 2018-04-06 11:24:24.404 096 11446.96 80.13 56818.13 88888.00 2018-04-06 11:24:24.904 096 11446.92 80.11 56818.14 88888.00 2018-04-06 11:24:25.404 096 11446.94 80.14 56818.15 88888.00 2018-04-06 11:24:25.904 096 11446.99 80.19 56818.14 88888.00 2018-04-06 11:24:26.404 096 11446.97 80.15 56818.15 88888.00 2018-04-06 11:24:26.904 096 11447.01 80.20 56818.21 88888.00 2018-04-06 11:24:27.404 096 11447.06 80.20 56818.28 88888.00 2018-04-06 11:24:27.904 096 11446.99 80.20 56818.30 88888.00 2018-04-06 11:24:28.404 096 11447.04 80.22 56818.28 88888.00 2018-04-06 11:24:28.904 096 11447.06 80.22 56818.30 88888.00 2018-04-06 11:24:29.404 096 11447.03 80.19 56818.33 88888.00 2018-04-06 11:24:29.904 096 11446.98 80.20 56818.32 88888.00 2018-04-06 11:24:30.904 096 11447.08 80.25 56818.33 88888.00 2018-04-06 11:24:31.404 096 11447.03 80.27 56818.34 88888.00 2018-04-06 11:24:31.904 096 11446.99 80.27 56818.39 88888.00 2018-04-06 11:24:32.904 096 11446.96 80.21 56818.34 88888.00 2018-04-06 11:24:33.404 096 11446.98 80.21 56818.30 88888.00 2018-04-06 11:24:33.904 096 11447.01 80.22 56818.30 88888.00 2018-04-06 11:24:34.404 096 11446.95 80.22 56818.32 88888.00 2018-04-06 11:24:34.904 096 11446.94 80.22 56818.35 88888.00 2018-04-06 11:24:35.404 096 11446.94 80.22 56818.33 88888.00 2018-04-06 11:24:35.904 096 11446.88 80.22 56818.31 88888.00 2018-04-06 11:24:36.404 096 11446.88 80.21 56818.26 88888.00 2018-04-06 11:24:36.904 096 11446.90 80.23 56818.22 88888.00 2018-04-06 11:24:37.404 096 11446.85 80.21 56818.24 88888.00 2018-04-06 11:24:37.904 096 11446.80 80.23 56818.24 88888.00 2018-04-06 11:24:38.404 096 11446.83 80.20 56818.20 88888.00 2018-04-06 11:24:38.904 096 11446.82 80.14 56818.16 88888.00 2018-04-06 11:24:39.404 096 11446.68 80.15 56818.20 88888.00 2018-04-06 11:24:39.904 096 11446.64 80.20 56818.24 88888.00 2018-04-06 11:24:40.404 096 11446.65 80.19 56818.27 88888.00 2018-04-06 11:24:40.904 096 11446.61 80.13 56818.26 88888.00 2018-04-06 11:24:41.404 096 11446.54 80.18 56818.25 88888.00 2018-04-06 11:24:41.904 096 11446.58 80.21 56818.26 88888.00 2018-04-06 11:24:42.404 096 11446.60 80.19 56818.24 88888.00 2018-04-06 11:24:42.904 096 11446.55 80.18 56818.21 88888.00 2018-04-06 11:24:43.404 096 11446.46 80.14 56818.18 88888.00 2018-04-06 11:24:43.904 096 11446.46 80.16 56818.18 88888.00 2018-04-06 11:24:44.404 096 11446.46 80.11 56818.16 88888.00 2018-04-06 11:24:44.904 096 11446.44 80.09 56818.18 88888.00 2018-04-06 11:24:45.404 096 11446.36 80.05 56818.14 88888.00 2018-04-06 11:24:45.904 096 11446.26 80.04 56818.09 88888.00 2018-04-06 11:24:46.404 096 11446.27 80.04 56818.07 88888.00 2018-04-06 11:24:46.904 096 11446.25 80.02 56817.98 88888.00 2018-04-06 11:24:47.404 096 11446.19 79.99 56817.99 88888.00 2018-04-06 11:24:47.904 096 11446.20 79.99 56817.95 88888.00 2018-04-06 11:24:48.404 096 11446.12 79.99 56818.02 88888.00 2018-04-06 11:24:48.904 096 11446.06 79.93 56817.98 88888.00 2018-04-06 11:24:49.404 096 11446.06 79.75 56817.88 88888.00 2018-04-06 11:24:49.904 096 11446.11 79.81 56817.88 88888.00 2018-04-06 11:24:50.904 096 11445.98 79.84 56817.87 88888.00 2018-04-06 11:24:51.404 096 11446.02 79.86 56817.80 88888.00 2018-04-06 11:24:51.904 096 11445.99 79.78 56817.70 88888.00 2018-04-06 11:24:52.404 096 11446.05 79.77 56817.68 88888.00 2018-04-06 11:24:52.904 096 11446.07 79.77 56817.68 88888.00 2018-04-06 11:24:53.404 096 11445.98 79.72 56817.57 88888.00 2018-04-06 11:24:53.904 096 11445.99 79.71 56817.48 88888.00 2018-04-06 11:24:54.404 096 11446.07 79.71 56817.48 88888.00 2018-04-06 11:24:54.904 096 11446.14 79.70 56817.44 88888.00 2018-04-06 11:24:55.404 096 11446.11 79.67 56817.42 88888.00 2018-04-06 11:24:55.904 096 11446.08 79.72 56817.42 88888.00 2018-04-06 11:24:56.404 096 11446.12 79.72 56817.39 88888.00 2018-04-06 11:24:56.904 096 11446.09 79.71 56817.36 88888.00 2018-04-06 11:24:57.404 096 11446.09 79.71 56817.28 88888.00 2018-04-06 11:24:57.904 096 11446.20 79.67 56817.23 88888.00 2018-04-06 11:24:58.404 096 11446.16 79.65 56817.25 88888.00 2018-04-06 11:24:58.904 096 11446.19 79.66 56817.28 88888.00 2018-04-06 11:24:59.404 096 11446.28 79.61 56817.26 88888.00 2018-04-06 11:24:59.904 096 11446.26 79.59 56817.22 88888.00 2018-04-06 11:25:00.404 096 11446.21 79.57 56817.19 88888.00 2018-04-06 11:25:00.904 096 11446.27 79.59 56817.18 88888.00 2018-04-06 11:25:01.404 096 11446.25 79.58 56817.16 88888.00 2018-04-06 11:25:01.904 096 11446.20 79.60 56817.13 88888.00 2018-04-06 11:25:02.404 096 11446.25 79.64 56817.05 88888.00 2018-04-06 11:25:02.904 096 11446.26 79.62 56817.04 88888.00 2018-04-06 11:25:03.404 096 11446.19 79.60 56817.07 88888.00 2018-04-06 11:25:03.904 096 11446.18 79.61 56817.13 88888.00 2018-04-06 11:25:04.404 096 11446.25 79.62 56817.09 88888.00 2018-04-06 11:25:04.904 096 11446.15 79.60 56817.07 88888.00 2018-04-06 11:25:05.404 096 11446.08 79.59 56817.16 88888.00 2018-04-06 11:25:05.904 096 11446.16 79.65 56817.16 88888.00 2018-04-06 11:25:06.404 096 11446.07 79.68 56817.15 88888.00 2018-04-06 11:25:06.904 096 11446.06 79.70 56817.19 88888.00 2018-04-06 11:25:07.404 096 11446.09 79.67 56817.24 88888.00 2018-04-06 11:25:07.904 096 11446.01 79.66 56817.25 88888.00 2018-04-06 11:25:08.404 096 11445.93 79.67 56817.28 88888.00 2018-04-06 11:25:08.904 096 11445.98 79.67 56817.34 88888.00 2018-04-06 11:25:09.404 096 11445.91 79.73 56817.37 88888.00 2018-04-06 11:25:09.904 096 11445.87 79.74 56817.42 88888.00 2018-04-06 11:25:10.404 096 11445.88 79.77 56817.44 88888.00 2018-04-06 11:25:10.904 096 11445.83 79.79 56817.41 88888.00 2018-04-06 11:25:11.404 096 11445.78 79.75 56817.47 88888.00 2018-04-06 11:25:11.904 096 11445.77 79.78 56817.54 88888.00 2018-04-06 11:25:12.404 096 11445.79 79.78 56817.51 88888.00 2018-04-06 11:25:12.904 096 11445.72 79.77 56817.48 88888.00 2018-04-06 11:25:13.404 096 11445.72 79.79 56817.54 88888.00 2018-04-06 11:25:14.404 096 11445.67 79.79 56817.58 88888.00 2018-04-06 11:25:14.904 096 11445.60 79.81 56817.60 88888.00 2018-04-06 11:25:15.404 096 11445.64 79.78 56817.67 88888.00 2018-04-06 11:25:15.904 096 11445.65 79.75 56817.75 88888.00 2018-04-06 11:25:16.404 096 11445.60 79.80 56817.80 88888.00 2018-04-06 11:25:16.904 096 11445.62 79.82 56817.81 88888.00 2018-04-06 11:25:17.404 096 11445.60 79.85 56817.79 88888.00 2018-04-06 11:25:17.904 096 11445.56 79.87 56817.81 88888.00 2018-04-06 11:25:18.404 096 11445.64 79.87 56817.83 88888.00 2018-04-06 11:25:18.904 096 11445.63 79.88 56817.88 88888.00 2018-04-06 11:25:19.404 096 11445.59 79.92 56817.89 88888.00 2018-04-06 11:25:19.904 096 11445.60 79.96 56817.94 88888.00 2018-04-06 11:25:20.404 096 11445.59 79.93 56817.96 88888.00 2018-04-06 11:25:20.904 096 11445.45 79.88 56817.96 88888.00 2018-04-06 11:25:21.404 096 11445.48 79.88 56818.01 88888.00 2018-04-06 11:25:21.904 096 11445.55 79.96 56818.06 88888.00 2018-04-06 11:25:22.404 096 11445.52 80.01 56818.08 88888.00 2018-04-06 11:25:22.904 096 11445.56 80.02 56818.07 88888.00 2018-04-06 11:25:23.404 096 11445.58 80.06 56818.11 88888.00 2018-04-06 11:25:23.904 096 11445.59 80.05 56818.08 88888.00 2018-04-06 11:25:24.404 096 11445.59 80.05 56818.15 88888.00 2018-04-06 11:25:24.904 096 11445.70 80.06 56818.20 88888.00 2018-04-06 11:25:25.404 096 11445.73 80.08 56818.21 88888.00 2018-04-06 11:25:25.904 096 11445.65 80.07 56818.20 88888.00 2018-04-06 11:25:26.404 096 11445.64 80.13 56818.26 88888.00 2018-04-06 11:25:26.904 096 11445.66 80.14 56818.28 88888.00 2018-04-06 11:25:27.404 096 11445.67 80.16 56818.32 88888.00 2018-04-06 11:25:27.904 096 11445.70 80.22 56818.31 88888.00 2018-04-06 11:25:28.404 096 11445.73 80.21 56818.32 88888.00 2018-04-06 11:25:28.904 096 11445.72 80.22 56818.35 88888.00 2018-04-06 11:25:29.404 096 11445.74 80.26 56818.39 88888.00 2018-04-06 11:25:29.904 096 11445.84 80.29 56818.40 88888.00 2018-04-06 11:25:30.404 096 11445.81 80.27 56818.40 88888.00 2018-04-06 11:25:30.904 096 11445.83 80.27 56818.45 88888.00 2018-04-06 11:25:31.404 096 11445.88 80.32 56818.52 88888.00 2018-04-06 11:25:31.904 096 11445.86 80.33 56818.50 88888.00 2018-04-06 11:25:32.404 096 11445.86 80.38 56818.57 88888.00 2018-04-06 11:25:32.904 096 11445.92 80.41 56818.63 88888.00 2018-04-06 11:25:33.404 096 11445.90 80.39 56818.58 88888.00 2018-04-06 11:25:33.904 096 11445.93 80.47 56818.57 88888.00 2018-04-06 11:25:34.405 096 11445.92 80.50 56818.59 88888.00 2018-04-06 11:25:34.905 096 11445.99 80.42 56818.65 88888.00 2018-04-06 11:25:35.405 096 11445.99 80.42 56818.69 88888.00 2018-04-06 11:25:35.905 096 11445.98 80.43 56818.75 88888.00 2018-04-06 11:25:36.405 096 11446.01 80.45 56818.70 88888.00 2018-04-06 11:25:36.905 096 11445.95 80.42 56818.69 88888.00 2018-04-06 11:25:37.405 096 11445.98 80.45 56818.73 88888.00 2018-04-06 11:25:37.905 096 11445.98 80.49 56818.75 88888.00 2018-04-06 11:25:38.405 096 11445.98 80.43 56818.75 88888.00 2018-04-06 11:25:38.905 096 11445.95 80.47 56818.77 88888.00 2018-04-06 11:25:39.405 096 11446.00 80.45 56818.76 88888.00 2018-04-06 11:25:39.905 096 11445.95 80.36 56818.72 88888.00 2018-04-06 11:25:40.405 096 11445.90 80.41 56818.71 88888.00 2018-04-06 11:25:40.905 096 11445.97 80.45 56818.71 88888.00 2018-04-06 11:25:41.405 096 11445.97 80.45 56818.73 88888.00 2018-04-06 11:25:41.905 096 11445.86 80.49 56818.73 88888.00 2018-04-06 11:25:42.405 096 11445.86 80.48 56818.75 88888.00 2018-04-06 11:25:42.905 096 11445.91 80.46 56818.78 88888.00 2018-04-06 11:25:43.405 096 11445.85 80.43 56818.78 88888.00 2018-04-06 11:25:43.905 096 11445.81 80.47 56818.82 88888.00 2018-04-06 11:25:44.405 096 11445.84 80.46 56818.77 88888.00 2018-04-06 11:25:44.905 096 11445.76 80.42 56818.71 88888.00 2018-04-06 11:25:45.405 096 11445.67 80.40 56818.75 88888.00 2018-04-06 11:25:45.905 096 11445.77 80.42 56818.78 88888.00 2018-04-06 11:25:46.405 096 11445.67 80.38 56818.79 88888.00 2018-04-06 11:25:46.905 096 11445.63 80.41 56818.78 88888.00 2018-04-06 11:25:47.405 096 11445.63 80.45 56818.85 88888.00 2018-04-06 11:25:47.905 096 11445.59 80.45 56818.89 88888.00 2018-04-06 11:25:48.405 096 11445.57 80.42 56818.90 88888.00 2018-04-06 11:25:48.905 096 11445.62 80.41 56818.90 88888.00 2018-04-06 11:25:49.405 096 11445.57 80.38 56818.93 88888.00 2018-04-06 11:25:49.905 096 11445.50 80.38 56818.97 88888.00 2018-04-06 11:25:50.405 096 11445.43 80.46 56818.96 88888.00 2018-04-06 11:25:50.905 096 11445.41 80.45 56818.91 88888.00 2018-04-06 11:25:51.405 096 11445.33 80.39 56819.02 88888.00 2018-04-06 11:25:51.905 096 11445.33 80.42 56819.06 88888.00 2018-04-06 11:25:52.405 096 11445.35 80.46 56819.11 88888.00 2018-04-06 11:25:52.905 096 11445.26 80.42 56819.11 88888.00 2018-04-06 11:25:53.905 096 11445.21 80.43 56819.16 88888.00 2018-04-06 11:25:54.405 096 11445.18 80.43 56819.14 88888.00 2018-04-06 11:25:54.905 096 11445.19 80.49 56819.22 88888.00 2018-04-06 11:25:55.405 096 11445.16 80.47 56819.23 88888.00 2018-04-06 11:25:55.905 096 11445.11 80.49 56819.28 88888.00 2018-04-06 11:25:56.405 096 11445.11 80.50 56819.33 88888.00 2018-04-06 11:25:56.905 096 11445.10 80.50 56819.35 88888.00 2018-04-06 11:25:57.405 096 11445.12 80.53 56819.37 88888.00 2018-04-06 11:25:57.905 096 11445.05 80.57 56819.44 88888.00 2018-04-06 11:25:58.405 096 11445.05 80.61 56819.54 88888.00 2018-04-06 11:25:58.905 096 11445.07 80.64 56819.63 88888.00 2018-04-06 11:25:59.405 096 11445.02 80.70 56819.63 88888.00 2018-04-06 11:25:59.905 096 11445.08 80.73 56819.65 88888.00 2018-04-06 11:26:00.405 096 11445.10 80.76 56819.72 88888.00 2018-04-06 11:26:00.905 096 11445.08 80.80 56819.73 88888.00 2018-04-06 11:26:01.405 096 11445.09 80.82 56819.81 88888.00 2018-04-06 11:26:01.905 096 11445.14 80.84 56819.83 88888.00 2018-04-06 11:26:02.405 096 11445.14 80.89 56819.82 88888.00 2018-04-06 11:26:02.905 096 11445.15 80.96 56819.85 88888.00 2018-04-06 11:26:03.405 096 11445.12 81.00 56819.89 88888.00 2018-04-06 11:26:03.905 096 11445.14 81.04 56819.92 88888.00 2018-04-06 11:26:04.405 096 11445.18 81.07 56820.04 88888.00 2018-04-06 11:26:04.905 096 11445.24 81.07 56820.08 88888.00 2018-04-06 11:26:05.405 096 11445.31 81.08 56820.10 88888.00 2018-04-06 11:26:05.905 096 11445.30 81.03 56820.17 88888.00 2018-04-06 11:26:06.405 096 11445.37 81.09 56820.24 88888.00 2018-04-06 11:26:06.905 096 11445.41 81.11 56820.24 88888.00 2018-04-06 11:26:07.405 096 11445.39 81.22 56820.25 88888.00 2018-04-06 11:26:07.905 096 11445.42 81.30 56820.26 88888.00 2018-04-06 11:26:08.405 096 11445.46 81.32 56820.32 88888.00 2018-04-06 11:26:08.905 096 11445.49 81.35 56820.43 88888.00 2018-04-06 11:26:09.405 096 11445.51 81.37 56820.46 88888.00 2018-04-06 11:26:09.905 096 11445.59 81.38 56820.45 88888.00 2018-04-06 11:26:10.405 096 11445.65 81.42 56820.43 88888.00 2018-04-06 11:26:10.905 096 11445.67 81.50 56820.47 88888.00 2018-04-06 11:26:11.405 096 11445.77 81.56 56820.55 88888.00 2018-04-06 11:26:11.905 096 11445.74 81.52 56820.57 88888.00 2018-04-06 11:26:12.405 096 11445.77 81.58 56820.59 88888.00 2018-04-06 11:26:12.905 096 11445.88 81.70 56820.65 88888.00 2018-04-06 11:26:13.405 096 11445.90 81.71 56820.65 88888.00 2018-04-06 11:26:13.905 096 11445.93 81.69 56820.64 88888.00 2018-04-06 11:26:14.405 096 11445.98 81.69 56820.62 88888.00 2018-04-06 11:26:14.905 096 11446.01 81.66 56820.65 88888.00 2018-04-06 11:26:15.405 096 11446.01 81.69 56820.72 88888.00 2018-04-06 11:26:15.905 096 11446.08 81.76 56820.77 88888.00 2018-04-06 11:26:16.405 096 11446.11 81.79 56820.85 88888.00 2018-04-06 11:26:17.405 096 11446.14 81.89 56820.88 88888.00 2018-04-06 11:26:17.905 096 11446.18 81.91 56820.90 88888.00 2018-04-06 11:26:18.405 096 11446.13 81.98 56820.95 88888.00 2018-04-06 11:26:18.905 096 11446.18 82.06 56820.98 88888.00 2018-04-06 11:26:19.405 096 11446.33 82.05 56821.03 88888.00 2018-04-06 11:26:19.905 096 11446.28 82.11 56821.06 88888.00 2018-04-06 11:26:20.405 096 11446.26 82.15 56821.07 88888.00 2018-04-06 11:26:20.905 096 11446.41 82.17 56821.04 88888.00 2018-04-06 11:26:21.405 096 11446.43 82.15 56821.10 88888.00 2018-04-06 11:26:21.905 096 11446.36 82.16 56821.14 88888.00 2018-04-06 11:26:22.405 096 11446.46 82.18 56821.09 88888.00 2018-04-06 11:26:22.905 096 11446.44 82.20 56821.14 88888.00 2018-04-06 11:26:23.405 096 11446.42 82.22 56821.22 88888.00 2018-04-06 11:26:23.905 096 11446.54 82.24 56821.24 88888.00 2018-04-06 11:26:24.405 096 11446.56 82.32 56821.30 88888.00 2018-04-06 11:26:24.905 096 11446.55 82.37 56821.34 88888.00 2018-04-06 11:26:25.405 096 11446.54 82.43 56821.34 88888.00 2018-04-06 11:26:25.905 096 11446.55 82.38 56821.42 88888.00 2018-04-06 11:26:26.405 096 11446.53 82.34 56821.40 88888.00 2018-04-06 11:26:26.905 096 11446.60 82.43 56821.47 88888.00 2018-04-06 11:26:27.405 096 11446.61 82.43 56821.49 88888.00 2018-04-06 11:26:27.905 096 11446.50 82.42 56821.49 88888.00 2018-04-06 11:26:28.405 096 11446.48 82.49 56821.60 88888.00 2018-04-06 11:26:28.905 096 11446.50 82.51 56821.66 88888.00 2018-04-06 11:26:29.405 096 11446.48 82.52 56821.65 88888.00 2018-04-06 11:26:29.905 096 11446.47 82.53 56821.65 88888.00 2018-04-06 11:26:30.405 096 11446.55 82.58 56821.67 88888.00 2018-04-06 11:26:30.905 096 11446.53 82.58 56821.64 88888.00 2018-04-06 11:26:31.405 096 11446.42 82.52 56821.66 88888.00 2018-04-06 11:26:31.905 096 11446.44 82.51 56821.74 88888.00 2018-04-06 11:26:32.405 096 11446.49 82.49 56821.72 88888.00 2018-04-06 11:26:32.905 096 11446.48 82.50 56821.67 88888.00 2018-04-06 11:26:33.405 096 11446.40 82.51 56821.71 88888.00 2018-04-06 11:26:33.905 096 11446.41 82.54 56821.69 88888.00 2018-04-06 11:26:34.405 096 11446.42 82.57 56821.66 88888.00 2018-04-06 11:26:34.905 096 11446.36 82.56 56821.61 88888.00 2018-04-06 11:26:35.405 096 11446.32 82.58 56821.59 88888.00 2018-04-06 11:26:35.905 096 11446.27 82.50 56821.61 88888.00 2018-04-06 11:26:36.405 096 11446.25 82.49 56821.68 88888.00 2018-04-06 11:26:36.905 096 11446.25 82.47 56821.66 88888.00 2018-04-06 11:26:37.405 096 11446.21 82.42 56821.66 88888.00 2018-04-06 11:26:37.905 096 11446.08 82.42 56821.65 88888.00 2018-04-06 11:26:38.405 096 11446.07 82.46 56821.58 88888.00 2018-04-06 11:26:38.905 096 11446.04 82.40 56821.54 88888.00 2018-04-06 11:26:39.405 096 11446.02 82.38 56821.59 88888.00 2018-04-06 11:26:39.905 096 11446.11 82.42 56821.54 88888.00 2018-04-06 11:26:40.405 096 11446.11 82.38 56821.49 88888.00 2018-04-06 11:26:40.905 096 11445.97 82.31 56821.47 88888.00 2018-04-06 11:26:41.405 096 11446.01 82.31 56821.47 88888.00 2018-04-06 11:26:41.905 096 11445.98 82.29 56821.46 88888.00 2018-04-06 11:26:42.405 096 11445.91 82.25 56821.42 88888.00 2018-04-06 11:26:42.905 096 11445.88 82.20 56821.36 88888.00 2018-04-06 11:26:43.405 096 11445.95 82.16 56821.30 88888.00 2018-04-06 11:26:43.905 096 11445.91 82.16 56821.22 88888.00 2018-04-06 11:26:44.405 096 11445.86 82.15 56821.16 88888.00 2018-04-06 11:26:44.905 096 11445.87 82.12 56821.19 88888.00 2018-04-06 11:26:45.405 096 11445.80 82.11 56821.14 88888.00 2018-04-06 11:26:45.905 096 11445.79 82.09 56821.07 88888.00 2018-04-06 11:26:46.405 096 11445.81 82.05 56821.00 88888.00 2018-04-06 11:26:46.905 096 11445.76 81.97 56820.96 88888.00 2018-04-06 11:26:47.405 096 11445.69 81.90 56820.96 88888.00 2018-04-06 11:26:47.905 096 11445.65 81.86 56820.89 88888.00 2018-04-06 11:26:48.405 096 11445.64 81.85 56820.75 88888.00 2018-04-06 11:26:48.905 096 11445.62 81.85 56820.69 88888.00 2018-04-06 11:26:49.405 096 11445.65 81.81 56820.68 88888.00 2018-04-06 11:26:49.905 096 11445.64 81.81 56820.60 88888.00 2018-04-06 11:26:50.405 096 11445.58 81.77 56820.56 88888.00 2018-04-06 11:26:50.905 096 11445.59 81.78 56820.46 88888.00 2018-04-06 11:26:51.405 096 11445.64 81.76 56820.33 88888.00 2018-04-06 11:26:51.905 096 11445.59 81.72 56820.29 88888.00 2018-04-06 11:26:52.405 096 11445.58 81.72 56820.23 88888.00 2018-04-06 11:26:52.905 096 11445.57 81.65 56820.13 88888.00 2018-04-06 11:26:53.405 096 11445.57 81.54 56819.97 88888.00 2018-04-06 11:26:53.905 096 11445.52 81.55 56819.95 88888.00 2018-04-06 11:26:54.405 096 11445.52 81.57 56819.92 88888.00 2018-04-06 11:26:54.905 096 11445.46 81.54 56819.86 88888.00 2018-04-06 11:26:55.405 096 11445.37 81.44 56819.78 88888.00 2018-04-06 11:26:55.905 096 11445.42 81.47 56819.74 88888.00 2018-04-06 11:26:56.405 096 11445.45 81.41 56819.69 88888.00 2018-04-06 11:26:56.905 096 11445.44 81.40 56819.60 88888.00 2018-04-06 11:26:57.405 096 11445.49 81.40 56819.60 88888.00 2018-04-06 11:26:57.905 096 11445.50 81.34 56819.54 88888.00 2018-04-06 11:26:58.905 096 11445.44 81.32 56819.46 88888.00 2018-04-06 11:26:59.405 096 11445.45 81.24 56819.44 88888.00 2018-04-06 11:26:59.905 096 11445.46 81.22 56819.36 88888.00 2018-04-06 11:27:00.405 096 11445.45 81.25 56819.29 88888.00 2018-04-06 11:27:00.905 096 11445.45 81.23 56819.21 88888.00 2018-04-06 11:27:01.405 096 11445.41 81.17 56819.17 88888.00 2018-04-06 11:27:01.905 096 11445.39 81.21 56819.20 88888.00 2018-04-06 11:27:02.405 096 11445.43 81.21 56819.20 88888.00 2018-04-06 11:27:02.905 096 11445.38 81.18 56819.10 88888.00 2018-04-06 11:27:03.405 096 11445.36 81.17 56819.09 88888.00 2018-04-06 11:27:03.905 096 11445.39 81.14 56819.08 88888.00 2018-04-06 11:27:04.405 096 11445.39 81.10 56819.05 88888.00 2018-04-06 11:27:04.905 096 11445.33 81.06 56819.01 88888.00 2018-04-06 11:27:05.405 096 11445.30 81.09 56819.01 88888.00 2018-04-06 11:27:05.905 096 11445.32 81.10 56818.98 88888.00 2018-04-06 11:27:06.405 096 11445.31 81.11 56818.97 88888.00 2018-04-06 11:27:06.905 096 11445.33 81.10 56819.04 88888.00 2018-04-06 11:27:07.405 096 11445.29 81.07 56819.06 88888.00 2018-04-06 11:27:07.905 096 11445.21 81.03 56819.05 88888.00 2018-04-06 11:27:08.405 096 11445.28 81.02 56819.04 88888.00 2018-04-06 11:27:08.905 096 11445.26 81.00 56819.08 88888.00 2018-04-06 11:27:09.405 096 11445.17 81.00 56819.03 88888.00 2018-04-06 11:27:09.905 096 11445.14 81.02 56819.03 88888.00 2018-04-06 11:27:10.405 096 11445.24 80.98 56819.03 88888.00 2018-04-06 11:27:10.905 096 11445.22 80.97 56819.09 88888.00 2018-04-06 11:27:11.405 096 11445.17 81.00 56819.02 88888.00 2018-04-06 11:27:11.905 096 11445.31 81.02 56819.01 88888.00 2018-04-06 11:27:12.405 096 11445.25 81.00 56819.05 88888.00 2018-04-06 11:27:12.905 096 11445.16 81.01 56819.05 88888.00 2018-04-06 11:27:13.405 096 11445.24 81.00 56819.06 88888.00 2018-04-06 11:27:13.905 096 11445.21 81.00 56819.05 88888.00 2018-04-06 11:27:14.405 096 11445.21 80.98 56819.04 88888.00 2018-04-06 11:27:14.905 096 11445.24 81.00 56819.05 88888.00 2018-04-06 11:27:15.405 096 11445.22 81.02 56819.01 88888.00 2018-04-06 11:27:15.905 096 11445.14 80.98 56819.03 88888.00 2018-04-06 11:27:16.405 096 11445.18 80.96 56819.01 88888.00 2018-04-06 11:27:16.905 096 11445.22 80.94 56819.06 88888.00 2018-04-06 11:27:17.405 096 11445.19 80.89 56819.03 88888.00 2018-04-06 11:27:17.905 096 11445.18 80.94 56819.03 88888.00 2018-04-06 11:27:18.405 096 11445.22 80.96 56819.03 88888.00 2018-04-06 11:27:18.905 096 11445.18 80.94 56819.01 88888.00 2018-04-06 11:27:19.405 096 11445.26 80.90 56818.96 88888.00 2018-04-06 11:27:19.905 096 11445.38 80.91 56818.97 88888.00 2018-04-06 11:27:20.405 096 11445.26 80.90 56818.99 88888.00 2018-04-06 11:27:20.905 096 11445.28 80.94 56819.01 88888.00 2018-04-06 11:27:21.405 096 11445.37 80.94 56818.96 88888.00 2018-04-06 11:27:21.905 096 11445.32 80.94 56818.96 88888.00 2018-04-06 11:27:22.405 096 11445.32 80.97 56818.97 88888.00 2018-04-06 11:27:22.905 096 11445.44 80.91 56818.99 88888.00 2018-04-06 11:27:23.405 096 11445.50 80.89 56818.97 88888.00 2018-04-06 11:27:23.905 096 11445.41 80.88 56818.90 88888.00 2018-04-06 11:27:24.405 096 11445.39 80.93 56818.88 88888.00 2018-04-06 11:27:24.905 096 11445.49 80.95 56818.85 88888.00 2018-04-06 11:27:25.405 096 11445.44 80.97 56818.82 88888.00 2018-04-06 11:27:25.905 096 11445.45 80.98 56818.84 88888.00 2018-04-06 11:27:26.405 096 11445.57 81.00 56818.78 88888.00 2018-04-06 11:27:26.905 096 11445.58 81.00 56818.67 88888.00 2018-04-06 11:27:27.405 096 11445.62 81.00 56818.69 88888.00 2018-04-06 11:27:27.905 096 11445.70 80.95 56818.72 88888.00 2018-04-06 11:27:28.405 096 11445.76 80.93 56818.78 88888.00 2018-04-06 11:27:28.906 096 11445.76 80.97 56818.75 88888.00 2018-04-06 11:27:29.406 096 11445.83 81.01 56818.67 88888.00 2018-04-06 11:27:29.906 096 11445.85 81.01 56818.61 88888.00 2018-04-06 11:27:30.406 096 11445.78 80.98 56818.61 88888.00 2018-04-06 11:27:30.906 096 11445.88 81.06 56818.65 88888.00 2018-04-06 11:27:31.406 096 11445.98 81.09 56818.64 88888.00 2018-04-06 11:27:31.906 096 11445.98 81.08 56818.56 88888.00 2018-04-06 11:27:32.406 096 11446.08 81.09 56818.57 88888.00 2018-04-06 11:27:32.906 096 11446.21 81.14 56818.58 88888.00 2018-04-06 11:27:33.406 096 11446.19 81.11 56818.67 88888.00 2018-04-06 11:27:33.906 096 11446.21 81.15 56818.63 88888.00 2018-04-06 11:27:34.406 096 11446.27 81.14 56818.56 88888.00 2018-04-06 11:27:34.906 096 11446.32 81.15 56818.53 88888.00 2018-04-06 11:27:35.406 096 11446.33 81.16 56818.51 88888.00 2018-04-06 11:27:35.906 096 11446.37 81.14 56818.52 88888.00 2018-04-06 11:27:36.406 096 11446.41 81.15 56818.51 88888.00 2018-04-06 11:27:36.906 096 11446.42 81.17 56818.48 88888.00 2018-04-06 11:27:37.406 096 11446.46 81.24 56818.45 88888.00 2018-04-06 11:27:37.906 096 11446.43 81.18 56818.41 88888.00 2018-04-06 11:27:38.406 096 11446.43 81.18 56818.45 88888.00 2018-04-06 11:27:38.906 096 11446.44 81.23 56818.41 88888.00 2018-04-06 11:27:39.406 096 11446.48 81.22 56818.46 88888.00 2018-04-06 11:27:39.906 096 11446.44 81.18 56818.41 88888.00 2018-04-06 11:27:40.406 096 11446.43 81.18 56818.40 88888.00 2018-04-06 11:27:40.906 096 11446.44 81.18 56818.39 88888.00 2018-04-06 11:27:41.406 096 11446.47 81.15 56818.37 88888.00 2018-04-06 11:27:41.906 096 11446.48 81.11 56818.33 88888.00 2018-04-06 11:27:42.406 096 11446.50 81.10 56818.30 88888.00 2018-04-06 11:27:42.906 096 11446.48 81.10 56818.30 88888.00 2018-04-06 11:27:43.406 096 11446.46 81.10 56818.33 88888.00 2018-04-06 11:27:43.906 096 11446.48 81.06 56818.28 88888.00 2018-04-06 11:27:44.406 096 11446.46 81.02 56818.25 88888.00 2018-04-06 11:27:44.906 096 11446.36 81.03 56818.30 88888.00 2018-04-06 11:27:45.406 096 11446.42 81.01 56818.27 88888.00 2018-04-06 11:27:45.906 096 11446.40 80.97 56818.28 88888.00 2018-04-06 11:27:46.406 096 11446.32 80.97 56818.22 88888.00 2018-04-06 11:27:46.906 096 11446.37 80.97 56818.18 88888.00 2018-04-06 11:27:47.406 096 11446.39 80.90 56818.13 88888.00 2018-04-06 11:27:47.906 096 11446.29 80.87 56818.12 88888.00 2018-04-06 11:27:48.406 096 11446.35 80.86 56818.09 88888.00 2018-04-06 11:27:48.906 096 11446.36 80.84 56818.08 88888.00 2018-04-06 11:27:49.406 096 11446.27 80.81 56818.09 88888.00 2018-04-06 11:27:49.906 096 11446.27 80.84 56818.05 88888.00 2018-04-06 11:27:50.406 096 11446.27 80.82 56817.99 88888.00 2018-04-06 11:27:50.906 096 11446.26 80.79 56817.92 88888.00 2018-04-06 11:27:51.406 096 11446.20 80.75 56817.93 88888.00 2018-04-06 11:27:51.906 096 11446.21 80.74 56817.87 88888.00 2018-04-06 11:27:52.406 096 11446.22 80.72 56817.82 88888.00 2018-04-06 11:27:52.906 096 11446.18 80.68 56817.81 88888.00 2018-04-06 11:27:53.406 096 11446.18 80.67 56817.79 88888.00 2018-04-06 11:27:53.906 096 11446.23 80.62 56817.70 88888.00 2018-04-06 11:27:54.406 096 11446.14 80.54 56817.64 88888.00 2018-04-06 11:27:54.906 096 11446.14 80.53 56817.62 88888.00 2018-04-06 11:27:55.406 096 11446.09 80.52 56817.58 88888.00 2018-04-06 11:27:55.906 096 11446.01 80.50 56817.54 88888.00 2018-04-06 11:27:56.406 096 11446.05 80.53 56817.55 88888.00 2018-04-06 11:27:56.906 096 11446.11 80.49 56817.48 88888.00 2018-04-06 11:27:57.406 096 11446.07 80.49 56817.42 88888.00 2018-04-06 11:27:57.906 096 11446.04 80.49 56817.41 88888.00 2018-04-06 11:27:58.406 096 11446.05 80.43 56817.43 88888.00 2018-04-06 11:27:58.906 096 11446.01 80.42 56817.38 88888.00 2018-04-06 11:27:59.406 096 11446.00 80.46 56817.36 88888.00 2018-04-06 11:27:59.906 096 11446.05 80.45 56817.30 88888.00 2018-04-06 11:28:00.406 096 11446.04 80.40 56817.29 88888.00 2018-04-06 11:28:00.906 096 11446.01 80.38 56817.23 88888.00 2018-04-06 11:28:01.406 096 11446.05 80.41 56817.17 88888.00 2018-04-06 11:28:01.906 096 11446.01 80.40 56817.12 88888.00 2018-04-06 11:28:02.406 096 11445.97 80.39 56817.06 88888.00 2018-04-06 11:28:02.906 096 11445.99 80.38 56816.96 88888.00 2018-04-06 11:28:03.406 096 11445.97 80.33 56816.99 88888.00 2018-04-06 11:28:03.906 096 11445.86 80.32 56816.97 88888.00 2018-04-06 11:28:04.406 096 11445.88 80.35 56816.99 88888.00 2018-04-06 11:28:04.906 096 11445.98 80.30 56816.97 88888.00 2018-04-06 11:28:05.406 096 11445.92 80.27 56816.96 88888.00 2018-04-06 11:28:05.906 096 11445.88 80.28 56816.92 88888.00 2018-04-06 11:28:06.406 096 11445.94 80.27 56816.92 88888.00 2018-04-06 11:28:06.906 096 11445.88 80.28 56816.93 88888.00 2018-04-06 11:28:07.406 096 11445.85 80.26 56816.93 88888.00 2018-04-06 11:28:07.906 096 11445.88 80.22 56816.91 88888.00 2018-04-06 11:28:08.406 096 11445.91 80.21 56816.91 88888.00 2018-04-06 11:28:08.906 096 11445.92 80.22 56816.87 88888.00 2018-04-06 11:28:09.406 096 11445.95 80.23 56816.83 88888.00 2018-04-06 11:28:09.906 096 11445.98 80.25 56816.79 88888.00 2018-04-06 11:28:10.406 096 11445.95 80.23 56816.83 88888.00 2018-04-06 11:28:10.906 096 11445.94 80.26 56816.81 88888.00 2018-04-06 11:28:11.406 096 11445.97 80.25 56816.83 88888.00 2018-04-06 11:28:11.906 096 11445.95 80.21 56816.83 88888.00 2018-04-06 11:28:12.406 096 11445.98 80.21 56816.81 88888.00 2018-04-06 11:28:12.906 096 11445.92 80.18 56816.80 88888.00 2018-04-06 11:28:13.406 096 11445.84 80.15 56816.83 88888.00 2018-04-06 11:28:13.906 096 11445.87 80.19 56816.86 88888.00 2018-04-06 11:28:14.406 096 11445.91 80.22 56816.85 88888.00 2018-04-06 11:28:14.906 096 11445.94 80.18 56816.80 88888.00 2018-04-06 11:28:15.406 096 11445.97 80.18 56816.78 88888.00 2018-04-06 11:28:15.906 096 11445.99 80.21 56816.83 88888.00 2018-04-06 11:28:16.406 096 11445.95 80.20 56816.79 88888.00 2018-04-06 11:28:16.906 096 11445.88 80.15 56816.79 88888.00 2018-04-06 11:28:17.406 096 11445.92 80.16 56816.77 88888.00 2018-04-06 11:28:17.906 096 11445.91 80.12 56816.78 88888.00 2018-04-06 11:28:18.406 096 11445.81 80.15 56816.78 88888.00 2018-04-06 11:28:18.906 096 11445.80 80.20 56816.78 88888.00 2018-04-06 11:28:19.406 096 11445.85 80.22 56816.78 88888.00 2018-04-06 11:28:19.906 096 11445.81 80.23 56816.80 88888.00 2018-04-06 11:28:20.406 096 11445.79 80.26 56816.77 88888.00 2018-04-06 11:28:20.906 096 11445.74 80.21 56816.81 88888.00 2018-04-06 11:28:21.906 096 11445.70 80.23 56816.90 88888.00 2018-04-06 11:28:22.406 096 11445.71 80.18 56816.96 88888.00 2018-04-06 11:28:22.906 096 11445.66 80.16 56816.92 88888.00 2018-04-06 11:28:23.406 096 11445.63 80.18 56816.93 88888.00 2018-04-06 11:28:23.906 096 11445.65 80.19 56816.94 88888.00 2018-04-06 11:28:24.406 096 11445.62 80.16 56816.97 88888.00 2018-04-06 11:28:24.906 096 11445.53 80.19 56816.97 88888.00 2018-04-06 11:28:25.406 096 11445.51 80.21 56816.99 88888.00 2018-04-06 11:28:25.906 096 11445.48 80.14 56817.03 88888.00 2018-04-06 11:28:26.406 096 11445.35 80.12 56817.09 88888.00 2018-04-06 11:28:26.906 096 11445.36 80.13 56817.16 88888.00 2018-04-06 11:28:27.406 096 11445.41 80.16 56817.15 88888.00 2018-04-06 11:28:27.906 096 11445.31 80.18 56817.12 88888.00 2018-04-06 11:28:28.406 096 11445.29 80.19 56817.21 88888.00 2018-04-06 11:28:28.906 096 11445.32 80.16 56817.30 88888.00 2018-04-06 11:28:29.906 096 11445.17 80.18 56817.32 88888.00 2018-04-06 11:28:30.406 096 11445.22 80.21 56817.35 88888.00 2018-04-06 11:28:30.906 096 11445.11 80.21 56817.37 88888.00 2018-04-06 11:28:31.406 096 11445.07 80.16 56817.41 88888.00 2018-04-06 11:28:31.906 096 11445.09 80.18 56817.41 88888.00 2018-04-06 11:28:32.406 096 11445.03 80.15 56817.39 88888.00 2018-04-06 11:28:32.906 096 11445.04 80.14 56817.41 88888.00 2018-04-06 11:28:33.406 096 11445.14 80.18 56817.41 88888.00 2018-04-06 11:28:33.906 096 11445.11 80.14 56817.44 88888.00 2018-04-06 11:28:34.406 096 11445.08 80.15 56817.47 88888.00 2018-04-06 11:28:34.906 096 11445.10 80.19 56817.45 88888.00 2018-04-06 11:28:35.406 096 11445.09 80.22 56817.51 88888.00 2018-04-06 11:28:35.906 096 11445.05 80.18 56817.50 88888.00 2018-04-06 11:28:36.406 096 11445.04 80.20 56817.54 88888.00 2018-04-06 11:28:36.906 096 11445.11 80.18 56817.57 88888.00 2018-04-06 11:28:37.406 096 11445.17 80.15 56817.58 88888.00 2018-04-06 11:28:37.906 096 11445.14 80.22 56817.63 88888.00 2018-04-06 11:28:38.406 096 11445.19 80.21 56817.60 88888.00 2018-04-06 11:28:38.906 096 11445.17 80.18 56817.60 88888.00 2018-04-06 11:28:39.406 096 11445.23 80.20 56817.63 88888.00 2018-04-06 11:28:39.906 096 11445.23 80.21 56817.64 88888.00 2018-04-06 11:28:40.406 096 11445.22 80.21 56817.64 88888.00 2018-04-06 11:28:40.906 096 11445.22 80.20 56817.63 88888.00 2018-04-06 11:28:41.406 096 11445.24 80.23 56817.58 88888.00 2018-04-06 11:28:41.906 096 11445.22 80.26 56817.58 88888.00 2018-04-06 11:28:42.406 096 11445.22 80.27 56817.64 88888.00 2018-04-06 11:28:42.906 096 11445.24 80.26 56817.62 88888.00 2018-04-06 11:28:43.406 096 11445.32 80.22 56817.58 88888.00 2018-04-06 11:28:43.906 096 11445.30 80.21 56817.62 88888.00 2018-04-06 11:28:44.406 096 11445.30 80.25 56817.58 88888.00 2018-04-06 11:28:44.906 096 11445.33 80.19 56817.57 88888.00 2018-04-06 11:28:45.406 096 11445.32 80.18 56817.51 88888.00 2018-04-06 11:28:45.906 096 11445.29 80.19 56817.45 88888.00 2018-04-06 11:28:46.406 096 11445.36 80.16 56817.47 88888.00 2018-04-06 11:28:46.906 096 11445.29 80.12 56817.44 88888.00 2018-04-06 11:28:47.406 096 11445.32 80.15 56817.39 88888.00 2018-04-06 11:28:47.906 096 11445.33 80.15 56817.37 88888.00 2018-04-06 11:28:48.406 096 11445.30 80.12 56817.30 88888.00 2018-04-06 11:28:48.906 096 11445.24 80.11 56817.28 88888.00 2018-04-06 11:28:49.406 096 11445.25 80.09 56817.30 88888.00 2018-04-06 11:28:49.906 096 11445.22 80.08 56817.21 88888.00 2018-04-06 11:28:50.406 096 11445.12 80.05 56817.21 88888.00 2018-04-06 11:28:50.906 096 11445.17 80.01 56817.17 88888.00 2018-04-06 11:28:51.406 096 11445.18 80.00 56817.13 88888.00 2018-04-06 11:28:51.906 096 11445.05 79.96 56817.11 88888.00 2018-04-06 11:28:52.406 096 11445.03 79.96 56817.12 88888.00 2018-04-06 11:28:53.406 096 11444.97 79.95 56817.02 88888.00 2018-04-06 11:28:53.906 096 11444.95 79.94 56816.98 88888.00 2018-04-06 11:28:54.406 096 11444.94 79.91 56816.97 88888.00 2018-04-06 11:28:54.906 096 11444.86 79.87 56816.94 88888.00 2018-04-06 11:28:55.406 096 11444.79 79.84 56816.87 88888.00 2018-04-06 11:28:55.906 096 11444.74 79.85 56816.85 88888.00 2018-04-06 11:28:56.406 096 11444.73 79.81 56816.83 88888.00 2018-04-06 11:28:56.906 096 11444.63 79.78 56816.78 88888.00 2018-04-06 11:28:57.406 096 11444.66 79.74 56816.77 88888.00 2018-04-06 11:28:57.906 096 11444.66 79.71 56816.78 88888.00 2018-04-06 11:28:58.406 096 11444.63 79.72 56816.79 88888.00 2018-04-06 11:28:58.906 096 11444.59 79.75 56816.74 88888.00 2018-04-06 11:28:59.406 096 11444.54 79.74 56816.81 88888.00 2018-04-06 11:28:59.906 096 11444.41 79.68 56816.85 88888.00 2018-04-06 11:29:00.406 096 11444.42 79.73 56816.85 88888.00 2018-04-06 11:29:00.906 096 11444.41 79.67 56816.81 88888.00 2018-04-06 11:29:01.406 096 11444.32 79.65 56816.72 88888.00 2018-04-06 11:29:01.906 096 11444.28 79.65 56816.74 88888.00 2018-04-06 11:29:02.406 096 11444.30 79.61 56816.76 88888.00 2018-04-06 11:29:02.906 096 11444.21 79.57 56816.78 88888.00 2018-04-06 11:29:03.406 096 11444.21 79.59 56816.80 88888.00 2018-04-06 11:29:03.906 096 11444.20 79.58 56816.78 88888.00 2018-04-06 11:29:04.406 096 11444.16 79.58 56816.79 88888.00 2018-04-06 11:29:04.906 096 11444.10 79.60 56816.81 88888.00 2018-04-06 11:29:05.406 096 11444.05 79.61 56816.87 88888.00 2018-04-06 11:29:05.906 096 11444.00 79.54 56816.87 88888.00 2018-04-06 11:29:06.406 096 11444.02 79.53 56816.93 88888.00 2018-04-06 11:29:06.906 096 11444.09 79.52 56816.93 88888.00 2018-04-06 11:29:07.406 096 11444.09 79.50 56816.93 88888.00 2018-04-06 11:29:07.906 096 11444.02 79.48 56817.00 88888.00 2018-04-06 11:29:08.406 096 11443.99 79.50 56817.02 88888.00 2018-04-06 11:29:08.906 096 11444.04 79.48 56817.03 88888.00 2018-04-06 11:29:09.406 096 11444.00 79.48 56817.06 88888.00 2018-04-06 11:29:09.906 096 11443.99 79.52 56817.06 88888.00 2018-04-06 11:29:10.406 096 11444.11 79.50 56817.10 88888.00 2018-04-06 11:29:10.906 096 11444.00 79.50 56817.13 88888.00 2018-04-06 11:29:11.406 096 11443.98 79.58 56817.18 88888.00 2018-04-06 11:29:11.906 096 11444.09 79.59 56817.25 88888.00 2018-04-06 11:29:12.406 096 11444.09 79.51 56817.25 88888.00 2018-04-06 11:29:12.906 096 11444.05 79.53 56817.23 88888.00 2018-04-06 11:29:13.406 096 11444.07 79.59 56817.19 88888.00 2018-04-06 11:29:13.906 096 11444.07 79.57 56817.12 88888.00 2018-04-06 11:29:14.406 096 11444.10 79.60 56817.16 88888.00 2018-04-06 11:29:14.906 096 11444.19 79.59 56817.15 88888.00 2018-04-06 11:29:15.406 096 11444.20 79.60 56817.19 88888.00 2018-04-06 11:29:15.906 096 11444.24 79.62 56817.21 88888.00 2018-04-06 11:29:16.406 096 11444.25 79.59 56817.25 88888.00 2018-04-06 11:29:16.906 096 11444.28 79.59 56817.22 88888.00 2018-04-06 11:29:17.406 096 11444.23 79.57 56817.23 88888.00 2018-04-06 11:29:17.906 096 11444.20 79.59 56817.17 88888.00 2018-04-06 11:29:18.406 096 11444.26 79.58 56817.12 88888.00 2018-04-06 11:29:18.906 096 11444.26 79.57 56817.15 88888.00 2018-04-06 11:29:19.406 096 11444.31 79.62 56817.22 88888.00 2018-04-06 11:29:19.906 096 11444.42 79.64 56817.21 88888.00 2018-04-06 11:29:20.406 096 11444.35 79.61 56817.25 88888.00 2018-04-06 11:29:20.906 096 11444.35 79.64 56817.21 88888.00 2018-04-06 11:29:21.406 096 11444.42 79.65 56817.19 88888.00 2018-04-06 11:29:21.906 096 11444.42 79.66 56817.25 88888.00 2018-04-06 11:29:22.406 096 11444.37 79.70 56817.32 88888.00 2018-04-06 11:29:22.906 096 11444.41 79.71 56817.36 88888.00 2018-04-06 11:29:23.406 096 11444.46 79.68 56817.32 88888.00 2018-04-06 11:29:23.906 096 11444.47 79.68 56817.30 88888.00 2018-04-06 11:29:24.406 096 11444.51 79.81 56817.35 88888.00 2018-04-06 11:29:24.906 096 11444.59 79.78 56817.38 88888.00 2018-04-06 11:29:25.406 096 11444.51 79.78 56817.39 88888.00 2018-04-06 11:29:25.906 096 11444.46 79.81 56817.39 88888.00 2018-04-06 11:29:26.406 096 11444.49 79.85 56817.38 88888.00 2018-04-06 11:29:26.906 096 11444.48 79.86 56817.39 88888.00 2018-04-06 11:29:27.406 096 11444.54 79.87 56817.51 88888.00 2018-04-06 11:29:27.906 096 11444.56 79.92 56817.56 88888.00 2018-04-06 11:29:28.406 096 11444.56 79.92 56817.50 88888.00 2018-04-06 11:29:28.906 096 11444.54 79.98 56817.51 88888.00 2018-04-06 11:29:29.406 096 11444.54 80.01 56817.56 88888.00 2018-04-06 11:29:29.906 096 11444.49 79.96 56817.62 88888.00 2018-04-06 11:29:30.406 096 11444.47 80.00 56817.64 88888.00 2018-04-06 11:29:30.906 096 11444.48 80.05 56817.69 88888.00 2018-04-06 11:29:31.406 096 11444.47 80.04 56817.69 88888.00 2018-04-06 11:29:31.906 096 11444.46 80.05 56817.69 88888.00 2018-04-06 11:29:32.406 096 11444.45 80.07 56817.69 88888.00 2018-04-06 11:29:32.906 096 11444.42 80.06 56817.70 88888.00 2018-04-06 11:29:33.407 096 11444.31 80.05 56817.81 88888.00 2018-04-06 11:29:33.907 096 11444.33 80.11 56817.87 88888.00 2018-04-06 11:29:34.407 096 11444.32 80.12 56817.89 88888.00 2018-04-06 11:29:34.907 096 11444.25 80.14 56817.88 88888.00 2018-04-06 11:29:35.407 096 11444.27 80.15 56817.95 88888.00 2018-04-06 11:29:35.907 096 11444.31 80.20 56817.98 88888.00 2018-04-06 11:29:36.407 096 11444.25 80.21 56818.01 88888.00 2018-04-06 11:29:36.907 096 11444.27 80.22 56818.11 88888.00 2018-04-06 11:29:37.407 096 11444.28 80.23 56818.11 88888.00 2018-04-06 11:29:37.907 096 11444.27 80.23 56818.18 88888.00 2018-04-06 11:29:38.407 096 11444.20 80.27 56818.20 88888.00 2018-04-06 11:29:38.907 096 11444.24 80.28 56818.21 88888.00 2018-04-06 11:29:39.407 096 11444.18 80.29 56818.26 88888.00 2018-04-06 11:29:39.907 096 11444.10 80.32 56818.34 88888.00 2018-04-06 11:29:40.407 096 11444.13 80.33 56818.31 88888.00 2018-04-06 11:29:40.907 096 11444.13 80.28 56818.31 88888.00 2018-04-06 11:29:41.407 096 11444.12 80.28 56818.37 88888.00 2018-04-06 11:29:41.907 096 11444.20 80.33 56818.44 88888.00 2018-04-06 11:29:42.407 096 11444.21 80.34 56818.41 88888.00 2018-04-06 11:29:42.907 096 11444.14 80.33 56818.51 88888.00 2018-04-06 11:29:43.407 096 11444.07 80.38 56818.64 88888.00 2018-04-06 11:29:43.907 096 11444.10 80.40 56818.70 88888.00 2018-04-06 11:29:44.907 096 11444.14 80.42 56818.72 88888.00 2018-04-06 11:29:45.407 096 11444.14 80.42 56818.72 88888.00 2018-04-06 11:29:45.907 096 11444.12 80.43 56818.76 88888.00 2018-04-06 11:29:46.407 096 11444.10 80.46 56818.79 88888.00 2018-04-06 11:29:46.907 096 11444.17 80.47 56818.86 88888.00 2018-04-06 11:29:47.407 096 11444.17 80.46 56818.84 88888.00 2018-04-06 11:29:47.907 096 11444.13 80.47 56818.84 88888.00 2018-04-06 11:29:48.407 096 11444.21 80.48 56818.84 88888.00 2018-04-06 11:29:48.907 096 11444.27 80.49 56818.82 88888.00 2018-04-06 11:29:49.407 096 11444.19 80.52 56818.86 88888.00 2018-04-06 11:29:49.907 096 11444.26 80.55 56818.86 88888.00 2018-04-06 11:29:50.407 096 11444.31 80.57 56818.95 88888.00 2018-04-06 11:29:50.907 096 11444.30 80.60 56818.98 88888.00 2018-04-06 11:29:51.407 096 11444.35 80.61 56819.04 88888.00 2018-04-06 11:29:51.907 096 11444.34 80.62 56819.05 88888.00 2018-04-06 11:29:52.407 096 11444.28 80.60 56819.04 88888.00 2018-04-06 11:29:52.907 096 11444.33 80.66 56819.10 88888.00 2018-04-06 11:29:53.407 096 11444.30 80.68 56819.12 88888.00 2018-04-06 11:29:53.907 096 11444.30 80.67 56819.15 88888.00 2018-04-06 11:29:54.407 096 11444.32 80.67 56819.15 88888.00 2018-04-06 11:29:54.907 096 11444.34 80.72 56819.23 88888.00 2018-04-06 11:29:55.407 096 11444.27 80.75 56819.29 88888.00 2018-04-06 11:29:55.907 096 11444.26 80.73 56819.40 88888.00 2018-04-06 11:29:56.407 096 11444.26 80.79 56819.42 88888.00 2018-04-06 11:29:56.907 096 11444.26 80.79 56819.42 88888.00 2018-04-06 11:29:57.407 096 11444.23 80.82 56819.34 88888.00 2018-04-06 11:29:57.907 096 11444.27 80.86 56819.41 88888.00 2018-04-06 11:29:58.407 096 11444.19 80.84 56819.41 88888.00 2018-04-06 11:29:58.907 096 11444.20 80.82 56819.44 88888.00 2018-04-06 11:29:59.407 096 11444.17 80.89 56819.48 88888.00 2018-04-06 11:29:59.907 096 11444.17 80.89 56819.55 88888.00 2018-04-06 11:30:00.407 096 11444.10 80.86 56819.57 88888.00 2018-04-06 11:30:00.907 096 11444.14 80.88 56819.67 88888.00 2018-04-06 11:30:01.407 096 11444.12 80.89 56819.69 88888.00 2018-04-06 11:30:01.907 096 11444.05 80.89 56819.68 88888.00 2018-04-06 11:30:02.407 096 11444.05 80.87 56819.68 88888.00 2018-04-06 11:30:02.907 096 11443.99 80.86 56819.69 88888.00 2018-04-06 11:30:03.407 096 11443.93 80.80 56819.67 88888.00 2018-04-06 11:30:03.907 096 11443.90 80.84 56819.67 88888.00 2018-04-06 11:30:04.407 096 11443.92 80.84 56819.68 88888.00 2018-04-06 11:30:04.907 096 11443.89 80.80 56819.74 88888.00 2018-04-06 11:30:05.407 096 11443.85 80.81 56819.78 88888.00 2018-04-06 11:30:05.907 096 11443.87 80.82 56819.80 88888.00 2018-04-06 11:30:06.407 096 11443.85 80.81 56819.81 88888.00 2018-04-06 11:30:06.907 096 11443.71 80.80 56819.85 88888.00 2018-04-06 11:30:07.407 096 11443.71 80.81 56819.82 88888.00 2018-04-06 11:30:07.907 096 11443.75 80.77 56819.78 88888.00 2018-04-06 11:30:08.407 096 11443.66 80.76 56819.72 88888.00 2018-04-06 11:30:08.907 096 11443.65 80.77 56819.74 88888.00 2018-04-06 11:30:09.407 096 11443.63 80.74 56819.75 88888.00 2018-04-06 11:30:09.907 096 11443.62 80.77 56819.79 88888.00 2018-04-06 11:30:10.407 096 11443.59 80.77 56819.82 88888.00 2018-04-06 11:30:10.907 096 11443.59 80.76 56819.79 88888.00 2018-04-06 11:30:11.407 096 11443.54 80.77 56819.75 88888.00 2018-04-06 11:30:11.907 096 11443.48 80.79 56819.78 88888.00 2018-04-06 11:30:12.407 096 11443.49 80.76 56819.75 88888.00 2018-04-06 11:30:12.907 096 11443.45 80.75 56819.75 88888.00 2018-04-06 11:30:13.407 096 11443.41 80.75 56819.75 88888.00 2018-04-06 11:30:13.907 096 11443.40 80.74 56819.76 88888.00 2018-04-06 11:30:14.407 096 11443.38 80.69 56819.74 88888.00 2018-04-06 11:30:14.907 096 11443.27 80.72 56819.70 88888.00 2018-04-06 11:30:15.407 096 11443.28 80.72 56819.66 88888.00 2018-04-06 11:30:15.907 096 11443.24 80.73 56819.66 88888.00 2018-04-06 11:30:16.407 096 11443.21 80.75 56819.70 88888.00 2018-04-06 11:30:16.907 096 11443.17 80.73 56819.75 88888.00 2018-04-06 11:30:17.407 096 11443.16 80.70 56819.75 88888.00 2018-04-06 11:30:17.907 096 11443.10 80.70 56819.70 88888.00 2018-04-06 11:30:18.407 096 11443.06 80.73 56819.75 88888.00 2018-04-06 11:30:18.907 096 11443.08 80.70 56819.78 88888.00 2018-04-06 11:30:19.407 096 11443.03 80.72 56819.79 88888.00 2018-04-06 11:30:19.907 096 11443.03 80.73 56819.80 88888.00 2018-04-06 11:30:20.407 096 11443.08 80.70 56819.74 88888.00 2018-04-06 11:30:20.907 096 11442.98 80.70 56819.76 88888.00 2018-04-06 11:30:21.407 096 11443.03 80.76 56819.78 88888.00 2018-04-06 11:30:21.907 096 11443.08 80.80 56819.79 88888.00 2018-04-06 11:30:22.407 096 11442.99 80.80 56819.81 88888.00 2018-04-06 11:30:22.907 096 11442.91 80.82 56819.89 88888.00 2018-04-06 11:30:23.407 096 11442.94 80.77 56819.91 88888.00 2018-04-06 11:30:23.907 096 11442.94 80.77 56819.89 88888.00 2018-04-06 11:30:24.407 096 11442.92 80.87 56819.91 88888.00 2018-04-06 11:30:24.907 096 11442.98 80.89 56819.94 88888.00 2018-04-06 11:30:25.407 096 11442.95 80.88 56820.02 88888.00 2018-04-06 11:30:26.407 096 11442.95 80.93 56820.05 88888.00 2018-04-06 11:30:26.907 096 11442.95 80.91 56820.06 88888.00 2018-04-06 11:30:27.407 096 11442.92 80.91 56820.08 88888.00 2018-04-06 11:30:27.907 096 11442.89 81.00 56820.10 88888.00 2018-04-06 11:30:28.407 096 11442.89 81.00 56820.15 88888.00 2018-04-06 11:30:28.907 096 11442.85 81.03 56820.18 88888.00 2018-04-06 11:30:29.407 096 11442.89 81.04 56820.23 88888.00 2018-04-06 11:30:29.907 096 11442.93 81.09 56820.25 88888.00 2018-04-06 11:30:30.407 096 11442.85 81.10 56820.24 88888.00 2018-04-06 11:30:30.907 096 11442.88 81.10 56820.27 88888.00 2018-04-06 11:30:31.407 096 11442.96 80.94 56820.29 88888.00 2018-04-06 11:30:31.907 096 11442.94 80.90 56820.32 88888.00 2018-04-06 11:30:32.407 096 11442.89 81.08 56820.32 88888.00 2018-04-06 11:30:32.907 096 11443.00 81.16 56820.32 88888.00 2018-04-06 11:30:33.407 096 11443.00 81.20 56820.36 88888.00 2018-04-06 11:30:33.907 096 11442.94 81.25 56820.37 88888.00 2018-04-06 11:30:34.407 096 11442.94 81.32 56820.33 88888.00 2018-04-06 11:30:34.907 096 11442.95 81.29 56820.34 88888.00 2018-04-06 11:30:35.407 096 11442.94 81.32 56820.36 88888.00 2018-04-06 11:30:35.907 096 11442.96 81.36 56820.38 88888.00 2018-04-06 11:30:36.407 096 11443.03 81.38 56820.40 88888.00 2018-04-06 11:30:36.907 096 11442.96 81.36 56820.37 88888.00 2018-04-06 11:30:37.407 096 11442.99 81.44 56820.39 88888.00 2018-04-06 11:30:37.907 096 11443.01 81.49 56820.45 88888.00 2018-04-06 11:30:38.407 096 11442.94 81.50 56820.51 88888.00 2018-04-06 11:30:38.907 096 11442.94 81.48 56820.53 88888.00 2018-04-06 11:30:39.407 096 11442.98 81.45 56820.55 88888.00 2018-04-06 11:30:39.907 096 11442.99 81.44 56820.57 88888.00 2018-04-06 11:30:40.407 096 11442.93 81.50 56820.58 88888.00 2018-04-06 11:30:40.907 096 11443.02 81.55 56820.57 88888.00 2018-04-06 11:30:41.407 096 11443.01 81.35 56820.59 88888.00 2018-04-06 11:30:41.907 096 11443.00 81.34 56820.63 88888.00 2018-04-06 11:30:42.407 096 11443.01 81.52 56820.57 88888.00 2018-04-06 11:30:42.907 096 11443.02 81.54 56820.66 88888.00 2018-04-06 11:30:43.407 096 11442.95 81.37 56820.70 88888.00 2018-04-06 11:30:43.907 096 11442.98 81.56 56820.71 88888.00 2018-04-06 11:30:44.407 096 11443.02 81.62 56820.72 88888.00 2018-04-06 11:30:44.907 096 11442.94 81.61 56820.74 88888.00 2018-04-06 11:30:45.407 096 11442.94 81.58 56820.72 88888.00 2018-04-06 11:30:45.907 096 11442.98 81.61 56820.78 88888.00 2018-04-06 11:30:46.407 096 11442.88 81.57 56820.78 88888.00 2018-04-06 11:30:46.907 096 11442.84 81.59 56820.81 88888.00 2018-04-06 11:30:47.407 096 11442.84 81.59 56820.81 88888.00 2018-04-06 11:30:47.907 096 11442.77 81.57 56820.82 88888.00 2018-04-06 11:30:48.407 096 11442.71 81.59 56820.89 88888.00 2018-04-06 11:30:48.907 096 11442.71 81.59 56820.91 88888.00 2018-04-06 11:30:49.407 096 11442.70 81.54 56820.95 88888.00 2018-04-06 11:30:49.907 096 11442.65 81.56 56820.95 88888.00 2018-04-06 11:30:50.407 096 11442.58 81.59 56820.97 88888.00 2018-04-06 11:30:50.907 096 11442.57 81.55 56820.91 88888.00 2018-04-06 11:30:51.407 096 11442.52 81.57 56820.94 88888.00 2018-04-06 11:30:51.907 096 11442.51 81.54 56820.98 88888.00 2018-04-06 11:30:52.407 096 11442.48 81.50 56821.02 88888.00 2018-04-06 11:30:52.907 096 11442.39 81.51 56821.02 88888.00 2018-04-06 11:30:53.407 096 11442.31 81.50 56821.03 88888.00 2018-04-06 11:30:53.907 096 11442.29 81.48 56821.08 88888.00 2018-04-06 11:30:54.407 096 11442.19 81.48 56821.04 88888.00 2018-04-06 11:30:54.907 096 11442.24 81.49 56821.08 88888.00 2018-04-06 11:30:55.407 096 11442.22 81.47 56821.08 88888.00 2018-04-06 11:30:55.907 096 11442.16 81.43 56821.11 88888.00 2018-04-06 11:30:56.407 096 11442.11 81.43 56821.02 88888.00 2018-04-06 11:30:56.907 096 11442.13 81.43 56821.01 88888.00 2018-04-06 11:30:57.907 096 11442.02 81.43 56820.95 88888.00 2018-04-06 11:30:58.407 096 11442.01 81.45 56820.96 88888.00 2018-04-06 11:30:58.907 096 11441.99 81.47 56820.92 88888.00 2018-04-06 11:30:59.407 096 11441.95 81.44 56820.91 88888.00 2018-04-06 11:30:59.907 096 11441.98 81.43 56820.90 88888.00 2018-04-06 11:31:00.407 096 11441.98 81.40 56820.90 88888.00 2018-04-06 11:31:00.907 096 11441.90 81.41 56820.90 88888.00 2018-04-06 11:31:01.407 096 11441.90 81.43 56820.88 88888.00 2018-04-06 11:31:01.907 096 11441.89 81.43 56820.94 88888.00 2018-04-06 11:31:02.407 096 11441.83 81.43 56820.89 88888.00 2018-04-06 11:31:02.907 096 11441.84 81.43 56820.81 88888.00 2018-04-06 11:31:03.407 096 11441.95 81.44 56820.83 88888.00 2018-04-06 11:31:03.907 096 11441.96 81.43 56820.81 88888.00 2018-04-06 11:31:04.407 096 11441.87 81.44 56820.81 88888.00 2018-04-06 11:31:04.907 096 11441.90 81.44 56820.77 88888.00 2018-04-06 11:31:05.407 096 11441.87 81.45 56820.78 88888.00 2018-04-06 11:31:05.907 096 11441.84 81.45 56820.77 88888.00 2018-04-06 11:31:06.407 096 11441.88 81.51 56820.71 88888.00 2018-04-06 11:31:06.907 096 11441.84 81.50 56820.72 88888.00 2018-04-06 11:31:07.407 096 11441.82 81.52 56820.79 88888.00 2018-04-06 11:31:07.907 096 11441.80 81.54 56820.82 88888.00 2018-04-06 11:31:08.407 096 11441.87 81.48 56820.81 88888.00 2018-04-06 11:31:08.907 096 11441.82 81.52 56820.78 88888.00 2018-04-06 11:31:09.407 096 11441.83 81.49 56820.77 88888.00 2018-04-06 11:31:09.907 096 11441.84 81.48 56820.74 88888.00 2018-04-06 11:31:10.407 096 11441.83 81.48 56820.79 88888.00 2018-04-06 11:31:10.907 096 11441.87 81.54 56820.82 88888.00 2018-04-06 11:31:11.407 096 11441.87 81.59 56820.81 88888.00 2018-04-06 11:31:11.907 096 11441.83 81.58 56820.85 88888.00 2018-04-06 11:31:12.407 096 11441.77 81.62 56820.94 88888.00 2018-04-06 11:31:12.907 096 11441.84 81.61 56820.89 88888.00 2018-04-06 11:31:13.407 096 11441.83 81.63 56820.92 88888.00 2018-04-06 11:31:13.907 096 11441.81 81.64 56820.98 88888.00 2018-04-06 11:31:14.407 096 11441.84 81.66 56820.98 88888.00 2018-04-06 11:31:14.907 096 11441.87 81.65 56821.04 88888.00 2018-04-06 11:31:15.407 096 11441.83 81.70 56821.04 88888.00 2018-04-06 11:31:15.907 096 11441.88 81.74 56821.04 88888.00 2018-04-06 11:31:16.407 096 11441.90 81.76 56821.09 88888.00 2018-04-06 11:31:16.907 096 11441.83 81.74 56821.09 88888.00 2018-04-06 11:31:17.407 096 11441.89 81.76 56821.14 88888.00 2018-04-06 11:31:17.907 096 11441.85 81.76 56821.10 88888.00 2018-04-06 11:31:18.407 096 11441.84 81.77 56821.11 88888.00 2018-04-06 11:31:18.907 096 11441.87 81.83 56821.14 88888.00 2018-04-06 11:31:19.407 096 11441.95 81.83 56821.21 88888.00 2018-04-06 11:31:19.907 096 11441.88 81.81 56821.20 88888.00 2018-04-06 11:31:20.407 096 11441.87 81.83 56821.27 88888.00 2018-04-06 11:31:20.907 096 11441.90 81.89 56821.33 88888.00 2018-04-06 11:31:21.407 096 11441.87 81.88 56821.33 88888.00 2018-04-06 11:31:21.907 096 11441.87 81.89 56821.30 88888.00 2018-04-06 11:31:22.407 096 11441.87 81.88 56821.30 88888.00 2018-04-06 11:31:22.907 096 11441.80 81.91 56821.34 88888.00 2018-04-06 11:31:23.407 096 11441.84 81.92 56821.40 88888.00 2018-04-06 11:31:23.907 096 11441.77 81.95 56821.46 88888.00 2018-04-06 11:31:24.407 096 11441.80 81.98 56821.42 88888.00 2018-04-06 11:31:24.907 096 11441.73 82.02 56821.43 88888.00 2018-04-06 11:31:25.407 096 11441.73 82.05 56821.45 88888.00 2018-04-06 11:31:25.907 096 11441.77 82.06 56821.42 88888.00 2018-04-06 11:31:26.407 096 11441.70 82.05 56821.42 88888.00 2018-04-06 11:31:26.907 096 11441.69 82.09 56821.37 88888.00 2018-04-06 11:31:27.407 096 11441.76 82.10 56821.37 88888.00 2018-04-06 11:31:27.908 096 11441.73 82.12 56821.39 88888.00 2018-04-06 11:31:28.408 096 11441.69 82.15 56821.39 88888.00 2018-04-06 11:31:29.408 096 11441.71 82.10 56821.46 88888.00 2018-04-06 11:31:29.908 096 11441.73 82.09 56821.47 88888.00 2018-04-06 11:31:30.408 096 11441.78 82.19 56821.51 88888.00 2018-04-06 11:31:30.908 096 11441.74 82.22 56821.53 88888.00 2018-04-06 11:31:31.408 096 11441.69 82.20 56821.56 88888.00 2018-04-06 11:31:31.908 096 11441.78 82.29 56821.61 88888.00 2018-04-06 11:31:32.408 096 11441.80 82.26 56821.64 88888.00 2018-04-06 11:31:32.908 096 11441.81 82.31 56821.69 88888.00 2018-04-06 11:31:33.408 096 11441.89 82.36 56821.72 88888.00 2018-04-06 11:31:33.908 096 11441.88 82.36 56821.71 88888.00 2018-04-06 11:31:34.408 096 11441.82 82.32 56821.72 88888.00 2018-04-06 11:31:34.908 096 11441.83 82.38 56821.80 88888.00 2018-04-06 11:31:35.408 096 11441.89 82.39 56821.88 88888.00 2018-04-06 11:31:35.908 096 11441.92 82.40 56821.91 88888.00 2018-04-06 11:31:36.408 096 11441.87 82.45 56821.90 88888.00 2018-04-06 11:31:36.908 096 11441.90 82.52 56821.91 88888.00 2018-04-06 11:31:37.408 096 11441.91 82.56 56822.00 88888.00 2018-04-06 11:31:37.908 096 11441.91 82.59 56822.11 88888.00 2018-04-06 11:31:38.408 096 11441.97 82.63 56822.17 88888.00 2018-04-06 11:31:39.408 096 11441.99 82.66 56822.25 88888.00 2018-04-06 11:31:39.908 096 11442.05 82.71 56822.32 88888.00 2018-04-06 11:31:40.408 096 11442.09 82.71 56822.37 88888.00 2018-04-06 11:31:40.908 096 11442.03 82.68 56822.43 88888.00 2018-04-06 11:31:41.408 096 11442.10 82.74 56822.46 88888.00 2018-04-06 11:31:41.908 096 11442.16 82.84 56822.56 88888.00 2018-04-06 11:31:42.408 096 11442.11 82.86 56822.61 88888.00 2018-04-06 11:31:42.908 096 11442.09 82.90 56822.63 88888.00 2018-04-06 11:31:43.408 096 11442.16 82.91 56822.64 88888.00 2018-04-06 11:31:43.908 096 11442.17 82.93 56822.69 88888.00 2018-04-06 11:31:44.408 096 11442.17 82.97 56822.71 88888.00 2018-04-06 11:31:44.908 096 11442.22 83.00 56822.74 88888.00 2018-04-06 11:31:45.408 096 11442.25 82.95 56822.70 88888.00 2018-04-06 11:31:45.908 096 11442.23 83.00 56822.78 88888.00 2018-04-06 11:31:46.408 096 11442.23 83.04 56822.83 88888.00 2018-04-06 11:31:46.908 096 11442.24 83.05 56822.87 88888.00 2018-04-06 11:31:47.408 096 11442.27 83.09 56822.89 88888.00 2018-04-06 11:31:47.908 096 11442.31 83.05 56822.93 88888.00 2018-04-06 11:31:48.408 096 11442.36 83.08 56822.88 88888.00 2018-04-06 11:31:48.908 096 11442.37 83.11 56822.86 88888.00 2018-04-06 11:31:49.408 096 11442.41 83.17 56822.88 88888.00 2018-04-06 11:31:49.908 096 11442.40 83.19 56822.96 88888.00 2018-04-06 11:31:50.408 096 11442.37 83.17 56822.94 88888.00 2018-04-06 11:31:50.908 096 11442.39 83.14 56822.97 88888.00 2018-04-06 11:31:51.408 096 11442.48 83.20 56822.96 88888.00 2018-04-06 11:31:51.908 096 11442.52 83.19 56822.99 88888.00 2018-04-06 11:31:52.408 096 11442.55 83.24 56823.01 88888.00 2018-04-06 11:31:52.908 096 11442.62 83.25 56823.03 88888.00 2018-04-06 11:31:53.408 096 11442.62 83.27 56822.97 88888.00 2018-04-06 11:31:53.908 096 11442.61 83.29 56822.97 88888.00 2018-04-06 11:31:54.408 096 11442.71 83.33 56823.02 88888.00 2018-04-06 11:31:54.908 096 11442.77 83.40 56822.96 88888.00 2018-04-06 11:31:55.408 096 11442.71 83.40 56822.94 88888.00 2018-04-06 11:31:55.908 096 11442.79 83.38 56822.99 88888.00 2018-04-06 11:31:56.408 096 11442.87 83.42 56823.00 88888.00 2018-04-06 11:31:56.908 096 11442.86 83.42 56822.89 88888.00 2018-04-06 11:31:57.408 096 11442.92 83.48 56822.89 88888.00 2018-04-06 11:31:57.908 096 11443.02 83.52 56822.90 88888.00 2018-04-06 11:31:58.408 096 11443.00 83.51 56822.86 88888.00 2018-04-06 11:31:58.908 096 11443.01 83.52 56822.80 88888.00 2018-04-06 11:31:59.408 096 11443.13 83.55 56822.80 88888.00 2018-04-06 11:31:59.908 096 11443.12 83.56 56822.81 88888.00 2018-04-06 11:32:00.908 096 11443.20 83.60 56822.80 88888.00 2018-04-06 11:32:01.408 096 11443.23 83.60 56822.75 88888.00 2018-04-06 11:32:01.908 096 11443.22 83.58 56822.70 88888.00 2018-04-06 11:32:02.408 096 11443.24 83.61 56822.68 88888.00 2018-04-06 11:32:02.908 096 11443.31 83.61 56822.63 88888.00 2018-04-06 11:32:03.408 096 11443.29 83.61 56822.65 88888.00 2018-04-06 11:32:03.908 096 11443.31 83.62 56822.56 88888.00 2018-04-06 11:32:04.408 096 11443.41 83.62 56822.44 88888.00 2018-04-06 11:32:04.908 096 11443.38 83.62 56822.45 88888.00 2018-04-06 11:32:05.408 096 11443.42 83.62 56822.37 88888.00 2018-04-06 11:32:05.908 096 11443.42 83.65 56822.39 88888.00 2018-04-06 11:32:06.408 096 11443.40 83.61 56822.35 88888.00 2018-04-06 11:32:06.908 096 11443.38 83.63 56822.30 88888.00 2018-04-06 11:32:07.408 096 11443.42 83.65 56822.26 88888.00 2018-04-06 11:32:07.908 096 11443.40 83.61 56822.20 88888.00 2018-04-06 11:32:08.908 096 11443.36 83.66 56822.18 88888.00 2018-04-06 11:32:09.408 096 11443.38 83.66 56822.14 88888.00 2018-04-06 11:32:09.908 096 11443.28 83.63 56822.11 88888.00 2018-04-06 11:32:10.408 096 11443.27 83.62 56822.07 88888.00 2018-04-06 11:32:10.908 096 11443.27 83.59 56822.03 88888.00 2018-04-06 11:32:11.408 096 11443.26 83.54 56821.81 88888.00 2018-04-06 11:32:11.908 096 11443.23 83.52 56821.91 88888.00 2018-04-06 11:32:12.408 096 11443.16 83.46 56821.91 88888.00 2018-04-06 11:32:12.908 096 11443.06 83.48 56821.85 88888.00 2018-04-06 11:32:13.408 096 11443.06 83.51 56821.84 88888.00 2018-04-06 11:32:13.908 096 11443.06 83.52 56821.81 88888.00 2018-04-06 11:32:14.408 096 11442.99 83.51 56821.81 88888.00 2018-04-06 11:32:14.908 096 11442.89 83.49 56821.73 88888.00 2018-04-06 11:32:15.408 096 11442.96 83.49 56821.72 88888.00 2018-04-06 11:32:15.908 096 11442.91 83.43 56821.73 88888.00 2018-04-06 11:32:16.408 096 11442.85 83.45 56821.72 88888.00 2018-04-06 11:32:16.908 096 11442.86 83.51 56821.68 88888.00 2018-04-06 11:32:17.408 096 11442.80 83.47 56821.66 88888.00 2018-04-06 11:32:17.908 096 11442.73 83.46 56821.60 88888.00 2018-04-06 11:32:18.908 096 11442.75 83.43 56821.61 88888.00 2018-04-06 11:32:19.408 096 11442.71 83.41 56821.68 88888.00 2018-04-06 11:32:19.908 096 11442.64 83.41 56821.64 88888.00 2018-04-06 11:32:20.408 096 11442.55 83.43 56821.60 88888.00 2018-04-06 11:32:20.908 096 11442.48 83.40 56821.65 88888.00 2018-04-06 11:32:21.408 096 11442.48 83.39 56821.64 88888.00 2018-04-06 11:32:21.908 096 11442.47 83.43 56821.62 88888.00 2018-04-06 11:32:22.408 096 11442.41 83.40 56821.60 88888.00 2018-04-06 11:32:22.908 096 11442.44 83.36 56821.56 88888.00 2018-04-06 11:32:23.408 096 11442.45 83.38 56821.60 88888.00 2018-04-06 11:32:23.908 096 11442.30 83.34 56821.65 88888.00 2018-04-06 11:32:24.408 096 11442.33 83.32 56821.64 88888.00 2018-04-06 11:32:24.908 096 11442.31 83.32 56821.61 88888.00 2018-04-06 11:32:25.408 096 11442.26 83.33 56821.60 88888.00 2018-04-06 11:32:25.908 096 11442.29 83.28 56821.58 88888.00 2018-04-06 11:32:26.408 096 11442.25 83.28 56821.55 88888.00 2018-04-06 11:32:26.908 096 11442.27 83.28 56821.55 88888.00 2018-04-06 11:32:27.408 096 11442.25 83.24 56821.51 88888.00 2018-04-06 11:32:27.908 096 11442.18 83.27 56821.56 88888.00 2018-04-06 11:32:28.908 096 11442.19 83.22 56821.49 88888.00 2018-04-06 11:32:29.408 096 11442.22 83.20 56821.47 88888.00 2018-04-06 11:32:29.908 096 11442.26 83.20 56821.46 88888.00 2018-04-06 11:32:30.408 096 11442.17 83.14 56821.46 88888.00 2018-04-06 11:32:30.908 096 11442.17 83.15 56821.52 88888.00 2018-04-06 11:32:31.408 096 11442.20 83.19 56821.47 88888.00 2018-04-06 11:32:31.908 096 11442.19 83.14 56821.42 88888.00 2018-04-06 11:32:32.408 096 11442.18 83.15 56821.43 88888.00 2018-04-06 11:32:32.908 096 11442.20 83.17 56821.46 88888.00 2018-04-06 11:32:33.408 096 11442.22 83.13 56821.40 88888.00 2018-04-06 11:32:33.908 096 11442.13 83.14 56821.34 88888.00 2018-04-06 11:32:34.408 096 11442.22 83.17 56821.34 88888.00 2018-04-06 11:32:34.908 096 11442.25 83.15 56821.37 88888.00 2018-04-06 11:32:35.408 096 11442.13 83.09 56821.35 88888.00 2018-04-06 11:32:35.908 096 11442.16 83.11 56821.30 88888.00 2018-04-06 11:32:36.408 096 11442.27 83.14 56821.21 88888.00 2018-04-06 11:32:36.908 096 11442.24 83.13 56821.20 88888.00 2018-04-06 11:32:37.408 096 11442.26 83.13 56821.19 88888.00 2018-04-06 11:32:37.908 096 11442.26 83.08 56821.17 88888.00 2018-04-06 11:32:38.408 096 11442.19 83.08 56821.14 88888.00 2018-04-06 11:32:38.908 096 11442.25 83.13 56821.07 88888.00 2018-04-06 11:32:39.408 096 11442.36 83.11 56821.04 88888.00 2018-04-06 11:32:39.908 096 11442.27 83.07 56821.00 88888.00 2018-04-06 11:32:40.408 096 11442.31 83.07 56820.97 88888.00 2018-04-06 11:32:40.908 096 11442.37 83.05 56820.95 88888.00 2018-04-06 11:32:41.408 096 11442.38 83.04 56820.95 88888.00 2018-04-06 11:32:42.408 096 11442.38 83.02 56820.82 88888.00 2018-04-06 11:32:42.908 096 11442.39 83.04 56820.83 88888.00 2018-04-06 11:32:43.408 096 11442.27 83.04 56820.84 88888.00 2018-04-06 11:32:43.908 096 11442.32 83.02 56820.76 88888.00 2018-04-06 11:32:44.408 096 11442.38 83.06 56820.70 88888.00 2018-04-06 11:32:44.908 096 11442.33 83.01 56820.68 88888.00 2018-04-06 11:32:45.408 096 11442.40 82.99 56820.70 88888.00 2018-04-06 11:32:45.908 096 11442.41 83.01 56820.65 88888.00 2018-04-06 11:32:46.408 096 11442.33 83.04 56820.59 88888.00 2018-04-06 11:32:46.908 096 11442.33 83.02 56820.57 88888.00 2018-04-06 11:32:47.408 096 11442.41 83.01 56820.58 88888.00 2018-04-06 11:32:47.908 096 11442.38 82.98 56820.53 88888.00 2018-04-06 11:32:48.408 096 11442.43 83.00 56820.40 88888.00 2018-04-06 11:32:48.908 096 11442.46 83.01 56820.34 88888.00 2018-04-06 11:32:49.408 096 11442.44 82.99 56820.38 88888.00 2018-04-06 11:32:49.908 096 11442.38 82.97 56820.36 88888.00 2018-04-06 11:32:50.408 096 11442.44 83.02 56820.33 88888.00 2018-04-06 11:32:50.908 096 11442.43 82.99 56820.29 88888.00 2018-04-06 11:32:51.408 096 11442.34 82.97 56820.27 88888.00 2018-04-06 11:32:52.408 096 11442.37 82.98 56820.21 88888.00 2018-04-06 11:32:52.908 096 11442.29 82.95 56820.19 88888.00 2018-04-06 11:32:53.408 096 11442.30 82.92 56820.18 88888.00 2018-04-06 11:32:53.908 096 11442.30 82.90 56820.15 88888.00 2018-04-06 11:32:54.408 096 11442.23 82.87 56820.19 88888.00 2018-04-06 11:32:54.908 096 11442.25 82.86 56820.13 88888.00 2018-04-06 11:32:55.408 096 11442.29 82.84 56820.17 88888.00 2018-04-06 11:32:55.908 096 11442.25 82.81 56820.15 88888.00 2018-04-06 11:32:56.408 096 11442.20 82.85 56820.20 88888.00 2018-04-06 11:32:56.908 096 11442.23 82.87 56820.19 88888.00 2018-04-06 11:32:57.408 096 11442.20 82.86 56820.17 88888.00 2018-04-06 11:32:57.908 096 11442.12 82.84 56820.21 88888.00 2018-04-06 11:32:58.408 096 11442.15 82.81 56820.24 88888.00 2018-04-06 11:32:58.908 096 11442.12 82.81 56820.25 88888.00 2018-04-06 11:32:59.408 096 11442.01 82.81 56820.18 88888.00 2018-04-06 11:32:59.908 096 11442.05 82.84 56820.19 88888.00 2018-04-06 11:33:00.408 096 11442.08 82.85 56820.23 88888.00 2018-04-06 11:33:00.908 096 11441.97 82.86 56820.23 88888.00 2018-04-06 11:33:01.408 096 11441.99 82.90 56820.25 88888.00 2018-04-06 11:33:01.908 096 11442.08 82.88 56820.24 88888.00 2018-04-06 11:33:02.408 096 11442.02 82.85 56820.23 88888.00 2018-04-06 11:33:02.908 096 11441.94 82.86 56820.26 88888.00 2018-04-06 11:33:03.408 096 11441.96 82.88 56820.29 88888.00 2018-04-06 11:33:03.908 096 11441.90 82.83 56820.27 88888.00 2018-04-06 11:33:04.408 096 11441.82 82.85 56820.27 88888.00 2018-04-06 11:33:04.908 096 11441.84 82.87 56820.33 88888.00 2018-04-06 11:33:05.408 096 11441.82 82.85 56820.37 88888.00 2018-04-06 11:33:05.908 096 11441.78 82.90 56820.37 88888.00 2018-04-06 11:33:06.408 096 11441.90 82.90 56820.39 88888.00 2018-04-06 11:33:06.908 096 11441.91 82.93 56820.40 88888.00 2018-04-06 11:33:07.408 096 11441.85 82.93 56820.40 88888.00 2018-04-06 11:33:07.908 096 11441.87 82.94 56820.40 88888.00 2018-04-06 11:33:08.408 096 11441.88 82.93 56820.38 88888.00 2018-04-06 11:33:08.908 096 11441.90 82.95 56820.33 88888.00 2018-04-06 11:33:09.408 096 11441.91 82.97 56820.37 88888.00 2018-04-06 11:33:09.908 096 11441.94 82.98 56820.37 88888.00 2018-04-06 11:33:10.408 096 11441.87 82.93 56820.38 88888.00 2018-04-06 11:33:10.908 096 11441.87 82.93 56820.34 88888.00 2018-04-06 11:33:11.408 096 11441.94 82.99 56820.39 88888.00 2018-04-06 11:33:11.908 096 11441.92 82.97 56820.40 88888.00 2018-04-06 11:33:12.408 096 11441.92 83.02 56820.36 88888.00 2018-04-06 11:33:12.908 096 11441.97 83.05 56820.31 88888.00 2018-04-06 11:33:13.408 096 11441.97 82.99 56820.27 88888.00 2018-04-06 11:33:13.908 096 11442.02 83.02 56820.26 88888.00 2018-04-06 11:33:14.408 096 11442.09 83.02 56820.21 88888.00 2018-04-06 11:33:14.908 096 11442.05 83.02 56820.17 88888.00 2018-04-06 11:33:15.408 096 11442.04 83.06 56820.14 88888.00 2018-04-06 11:33:15.908 096 11442.11 83.05 56820.10 88888.00 2018-04-06 11:33:16.408 096 11442.18 83.09 56820.10 88888.00 2018-04-06 11:33:16.908 096 11442.13 83.13 56820.08 88888.00 2018-04-06 11:33:17.408 096 11442.18 83.12 56820.05 88888.00 2018-04-06 11:33:17.908 096 11442.24 83.13 56820.04 88888.00 2018-04-06 11:33:18.408 096 11442.22 83.13 56819.99 88888.00 2018-04-06 11:33:18.908 096 11442.25 83.17 56819.94 88888.00 2018-04-06 11:33:19.408 096 11442.29 83.19 56819.97 88888.00 2018-04-06 11:33:19.908 096 11442.27 83.20 56819.97 88888.00 2018-04-06 11:33:20.408 096 11442.24 83.21 56819.93 88888.00 2018-04-06 11:33:20.908 096 11442.36 83.18 56819.94 88888.00 2018-04-06 11:33:21.408 096 11442.34 83.20 56819.98 88888.00 2018-04-06 11:33:21.908 096 11442.27 83.25 56819.95 88888.00 2018-04-06 11:33:22.408 096 11442.32 83.25 56819.94 88888.00 2018-04-06 11:33:22.908 096 11442.29 83.29 56820.02 88888.00 2018-04-06 11:33:23.908 096 11442.39 83.36 56819.97 88888.00 2018-04-06 11:33:24.408 096 11442.36 83.36 56819.85 88888.00 2018-04-06 11:33:24.908 096 11442.33 83.36 56819.95 88888.00 2018-04-06 11:33:25.408 096 11442.34 83.36 56819.98 88888.00 2018-04-06 11:33:25.908 096 11442.43 83.36 56820.00 88888.00 2018-04-06 11:33:26.408 096 11442.38 83.39 56820.01 88888.00 2018-04-06 11:33:26.908 096 11442.38 83.42 56820.08 88888.00 2018-04-06 11:33:27.408 096 11442.34 83.43 56820.05 88888.00 2018-04-06 11:33:27.908 096 11442.32 83.40 56820.08 88888.00 2018-04-06 11:33:28.408 096 11442.26 83.45 56820.07 88888.00 2018-04-06 11:33:28.909 096 11442.30 83.51 56820.08 88888.00 2018-04-06 11:33:29.409 096 11442.23 83.48 56820.06 88888.00 2018-04-06 11:33:29.909 096 11442.15 83.48 56820.04 88888.00 2018-04-06 11:33:30.409 096 11442.18 83.51 56820.07 88888.00 2018-04-06 11:33:30.909 096 11442.22 83.51 56820.12 88888.00 2018-04-06 11:33:31.409 096 11442.17 83.55 56820.12 88888.00 2018-04-06 11:33:31.909 096 11442.15 83.53 56820.12 88888.00 2018-04-06 11:33:32.409 096 11442.10 83.53 56820.14 88888.00 2018-04-06 11:33:32.909 096 11442.06 83.53 56820.15 88888.00 2018-04-06 11:33:33.409 096 11442.12 83.59 56820.20 88888.00 2018-04-06 11:33:33.909 096 11442.08 83.59 56820.23 88888.00 2018-04-06 11:33:34.409 096 11441.97 83.59 56820.29 88888.00 2018-04-06 11:33:34.909 096 11441.91 83.60 56820.29 88888.00 2018-04-06 11:33:35.409 096 11441.96 83.55 56820.31 88888.00 2018-04-06 11:33:35.909 096 11441.95 83.52 56820.31 88888.00 2018-04-06 11:33:36.409 096 11441.91 83.61 56820.27 88888.00 2018-04-06 11:33:36.909 096 11441.96 83.63 56820.29 88888.00 2018-04-06 11:33:37.409 096 11441.97 83.62 56820.30 88888.00 2018-04-06 11:33:37.909 096 11441.91 83.72 56820.31 88888.00 2018-04-06 11:33:38.409 096 11441.91 83.76 56820.33 88888.00 2018-04-06 11:33:38.909 096 11441.92 83.70 56820.37 88888.00 2018-04-06 11:33:39.409 096 11441.87 83.76 56820.40 88888.00 2018-04-06 11:33:39.909 096 11441.90 83.82 56820.47 88888.00 2018-04-06 11:33:40.409 096 11441.89 83.83 56820.49 88888.00 2018-04-06 11:33:40.909 096 11441.88 83.85 56820.57 88888.00 2018-04-06 11:33:41.909 096 11441.90 83.89 56820.57 88888.00 2018-04-06 11:33:42.409 096 11441.88 83.89 56820.62 88888.00 2018-04-06 11:33:42.909 096 11441.83 83.99 56820.71 88888.00 2018-04-06 11:33:43.409 096 11441.95 84.00 56820.81 88888.00 2018-04-06 11:33:43.909 096 11441.97 84.07 56820.87 88888.00 2018-04-06 11:33:44.409 096 11441.96 84.10 56820.92 88888.00 2018-04-06 11:33:44.909 096 11442.01 84.13 56820.97 88888.00 2018-04-06 11:33:45.409 096 11441.99 84.13 56821.01 88888.00 2018-04-06 11:33:45.909 096 11442.02 84.22 56821.04 88888.00 2018-04-06 11:33:46.409 096 11442.03 84.27 56821.07 88888.00 2018-04-06 11:33:46.909 096 11442.02 84.28 56821.11 88888.00 2018-04-06 11:33:47.409 096 11442.02 84.31 56821.23 88888.00 2018-04-06 11:33:47.909 096 11442.04 84.38 56821.29 88888.00 2018-04-06 11:33:48.409 096 11442.12 84.45 56821.39 88888.00 2018-04-06 11:33:48.909 096 11442.05 84.45 56821.45 88888.00 2018-04-06 11:33:49.409 096 11442.06 84.54 56821.51 88888.00 2018-04-06 11:33:49.909 096 11442.11 84.53 56821.45 88888.00 2018-04-06 11:33:50.409 096 11442.11 84.58 56821.52 88888.00 2018-04-06 11:33:50.909 096 11442.03 84.60 56821.61 88888.00 2018-04-06 11:33:51.409 096 11442.05 84.64 56821.65 88888.00 2018-04-06 11:33:51.909 096 11442.04 84.67 56821.68 88888.00 2018-04-06 11:33:52.409 096 11442.05 84.72 56821.78 88888.00 2018-04-06 11:33:52.909 096 11442.01 84.76 56821.82 88888.00 2018-04-06 11:33:53.409 096 11441.99 84.78 56821.92 88888.00 2018-04-06 11:33:53.909 096 11442.02 84.77 56821.92 88888.00 2018-04-06 11:33:54.409 096 11442.05 84.84 56821.97 88888.00 2018-04-06 11:33:54.909 096 11442.04 84.83 56821.99 88888.00 2018-04-06 11:33:55.409 096 11441.96 84.65 56822.05 88888.00 2018-04-06 11:33:55.909 096 11441.96 84.70 56822.14 88888.00 2018-04-06 11:33:56.409 096 11441.98 84.91 56822.18 88888.00 2018-04-06 11:33:56.909 096 11441.91 84.96 56822.25 88888.00 2018-04-06 11:33:57.409 096 11441.85 84.98 56822.30 88888.00 2018-04-06 11:33:57.909 096 11441.90 84.99 56822.33 88888.00 2018-04-06 11:33:58.409 096 11441.84 85.01 56822.33 88888.00 2018-04-06 11:33:58.909 096 11441.76 85.04 56822.42 88888.00 2018-04-06 11:33:59.409 096 11441.80 85.06 56822.44 88888.00 2018-04-06 11:33:59.909 096 11441.76 85.09 56822.54 88888.00 2018-04-06 11:34:00.409 096 11441.67 85.11 56822.56 88888.00 2018-04-06 11:34:00.909 096 11441.64 85.11 56822.55 88888.00 2018-04-06 11:34:01.409 096 11441.68 85.15 56822.59 88888.00 2018-04-06 11:34:01.909 096 11441.59 85.17 56822.65 88888.00 2018-04-06 11:34:02.409 096 11441.60 85.16 56822.64 88888.00 2018-04-06 11:34:02.909 096 11441.69 85.15 56822.67 88888.00 2018-04-06 11:34:03.409 096 11441.62 85.18 56822.69 88888.00 2018-04-06 11:34:03.909 096 11441.63 85.24 56822.68 88888.00 2018-04-06 11:34:04.409 096 11441.66 85.24 56822.70 88888.00 2018-04-06 11:34:04.909 096 11441.63 85.25 56822.75 88888.00 2018-04-06 11:34:05.409 096 11441.59 85.28 56822.76 88888.00 2018-04-06 11:34:05.909 096 11441.62 85.31 56822.80 88888.00 2018-04-06 11:34:06.409 096 11441.60 85.31 56822.83 88888.00 2018-04-06 11:34:06.909 096 11441.61 85.37 56822.83 88888.00 2018-04-06 11:34:07.409 096 11441.67 85.42 56822.83 88888.00 2018-04-06 11:34:07.909 096 11441.66 85.38 56822.76 88888.00 2018-04-06 11:34:08.409 096 11441.67 85.35 56822.77 88888.00 2018-04-06 11:34:08.909 096 11441.66 85.36 56822.83 88888.00 2018-04-06 11:34:09.409 096 11441.68 85.39 56822.81 88888.00 2018-04-06 11:34:09.909 096 11441.74 85.40 56822.75 88888.00 2018-04-06 11:34:10.409 096 11441.68 85.45 56822.76 88888.00 2018-04-06 11:34:10.909 096 11441.66 85.46 56822.80 88888.00 2018-04-06 11:34:11.409 096 11441.63 85.45 56822.76 88888.00 2018-04-06 11:34:11.909 096 11441.60 85.47 56822.73 88888.00 2018-04-06 11:34:12.409 096 11441.69 85.47 56822.71 88888.00 2018-04-06 11:34:12.909 096 11441.71 85.46 56822.71 88888.00 2018-04-06 11:34:13.409 096 11441.71 85.51 56822.78 88888.00 2018-04-06 11:34:13.909 096 11441.73 85.60 56822.87 88888.00 2018-04-06 11:34:14.409 096 11441.71 85.60 56822.89 88888.00 2018-04-06 11:34:15.409 096 11441.71 85.67 56822.82 88888.00 2018-04-06 11:34:15.909 096 11441.82 85.65 56822.84 88888.00 2018-04-06 11:34:16.409 096 11441.77 85.70 56822.88 88888.00 2018-04-06 11:34:16.909 096 11441.77 85.77 56822.96 88888.00 2018-04-06 11:34:17.409 096 11441.85 85.80 56822.96 88888.00 2018-04-06 11:34:17.909 096 11441.88 85.80 56822.96 88888.00 2018-04-06 11:34:18.409 096 11441.90 85.86 56822.95 88888.00 2018-04-06 11:34:18.909 096 11441.94 85.86 56823.01 88888.00 2018-04-06 11:34:19.409 096 11441.95 85.85 56822.96 88888.00 2018-04-06 11:34:19.909 096 11441.95 85.90 56823.02 88888.00 2018-04-06 11:34:20.409 096 11441.99 85.93 56823.05 88888.00 2018-04-06 11:34:20.909 096 11441.98 85.91 56823.03 88888.00 2018-04-06 11:34:21.409 096 11441.90 85.86 56822.97 88888.00 2018-04-06 11:34:21.909 096 11441.96 85.93 56822.96 88888.00 2018-04-06 11:34:22.409 096 11442.01 85.93 56822.93 88888.00 2018-04-06 11:34:22.909 096 11441.92 85.93 56822.97 88888.00 2018-04-06 11:34:23.409 096 11441.90 85.94 56822.94 88888.00 2018-04-06 11:34:23.909 096 11441.92 85.93 56822.88 88888.00 2018-04-06 11:34:24.409 096 11441.96 85.94 56822.86 88888.00 2018-04-06 11:34:24.909 096 11442.03 85.97 56822.87 88888.00 2018-04-06 11:34:25.409 096 11442.05 85.96 56822.80 88888.00 2018-04-06 11:34:25.909 096 11441.97 85.93 56822.84 88888.00 2018-04-06 11:34:26.409 096 11441.96 85.96 56822.86 88888.00 2018-04-06 11:34:26.909 096 11441.98 86.00 56822.86 88888.00 2018-04-06 11:34:27.409 096 11441.98 85.98 56822.82 88888.00 2018-04-06 11:34:27.909 096 11441.96 85.99 56822.82 88888.00 2018-04-06 11:34:28.409 096 11441.96 86.05 56822.84 88888.00 2018-04-06 11:34:28.909 096 11441.96 85.99 56822.81 88888.00 2018-04-06 11:34:29.409 096 11441.92 85.99 56822.77 88888.00 2018-04-06 11:34:29.909 096 11441.90 86.05 56822.78 88888.00 2018-04-06 11:34:30.409 096 11441.95 86.03 56822.75 88888.00 2018-04-06 11:34:30.909 096 11441.88 86.05 56822.76 88888.00 2018-04-06 11:34:31.409 096 11441.92 86.07 56822.78 88888.00 2018-04-06 11:34:31.909 096 11441.94 86.06 56822.83 88888.00 2018-04-06 11:34:32.409 096 11441.89 86.07 56822.86 88888.00 2018-04-06 11:34:32.909 096 11441.84 86.12 56822.82 88888.00 2018-04-06 11:34:33.409 096 11441.88 86.14 56822.84 88888.00 2018-04-06 11:34:33.909 096 11441.87 86.14 56822.82 88888.00 2018-04-06 11:34:34.409 096 11441.84 86.14 56822.77 88888.00 2018-04-06 11:34:34.909 096 11441.92 86.13 56822.76 88888.00 2018-04-06 11:34:35.409 096 11441.95 86.12 56822.78 88888.00 2018-04-06 11:34:35.909 096 11441.90 86.15 56822.82 88888.00 2018-04-06 11:34:36.909 096 11441.97 86.19 56822.77 88888.00 2018-04-06 11:34:37.409 096 11441.95 86.20 56822.74 88888.00 2018-04-06 11:34:37.909 096 11441.97 86.23 56822.74 88888.00 2018-04-06 11:34:38.409 096 11442.04 86.24 56822.71 88888.00 2018-04-06 11:34:38.909 096 11442.02 86.24 56822.68 88888.00 2018-04-06 11:34:39.409 096 11441.99 86.27 56822.67 88888.00 2018-04-06 11:34:39.909 096 11442.03 86.27 56822.63 88888.00 2018-04-06 11:34:40.409 096 11441.99 86.25 56822.61 88888.00 2018-04-06 11:34:40.909 096 11442.02 86.26 56822.57 88888.00 2018-04-06 11:34:41.409 096 11442.08 86.28 56822.55 88888.00 2018-04-06 11:34:41.909 096 11442.03 86.26 56822.50 88888.00 2018-04-06 11:34:42.409 096 11442.05 86.26 56822.46 88888.00 2018-04-06 11:34:42.909 096 11442.08 86.27 56822.46 88888.00 2018-04-06 11:34:43.409 096 11442.04 86.23 56822.44 88888.00 2018-04-06 11:34:43.909 096 11441.97 86.24 56822.39 88888.00 2018-04-06 11:34:44.409 096 11442.02 86.26 56822.38 88888.00 2018-04-06 11:34:44.909 096 11441.99 86.25 56822.32 88888.00 2018-04-06 11:34:45.409 096 11441.94 86.23 56822.23 88888.00 2018-04-06 11:34:45.909 096 11441.98 86.18 56822.16 88888.00 2018-04-06 11:34:46.409 096 11442.01 86.07 56822.17 88888.00 2018-04-06 11:34:46.909 096 11441.97 86.14 56822.09 88888.00 2018-04-06 11:34:47.409 096 11441.95 86.18 56822.00 88888.00 2018-04-06 11:34:47.909 096 11442.05 86.15 56822.01 88888.00 2018-04-06 11:34:48.409 096 11442.03 86.13 56821.94 88888.00 2018-04-06 11:34:48.909 096 11441.94 86.11 56821.90 88888.00 2018-04-06 11:34:49.409 096 11441.94 86.11 56821.92 88888.00 2018-04-06 11:34:49.909 096 11441.95 86.08 56821.91 88888.00 2018-04-06 11:34:50.409 096 11441.89 86.08 56821.87 88888.00 2018-04-06 11:34:50.909 096 11441.96 86.10 56821.85 88888.00 2018-04-06 11:34:51.409 096 11441.90 86.08 56821.86 88888.00 2018-04-06 11:34:51.909 096 11441.87 86.01 56821.79 88888.00 2018-04-06 11:34:52.409 096 11441.92 86.04 56821.71 88888.00 2018-04-06 11:34:52.909 096 11441.91 86.04 56821.67 88888.00 2018-04-06 11:34:53.409 096 11441.88 85.96 56821.61 88888.00 2018-04-06 11:34:53.909 096 11441.84 85.94 56821.54 88888.00 2018-04-06 11:34:54.409 096 11441.90 85.93 56821.54 88888.00 2018-04-06 11:34:54.909 096 11441.84 85.91 56821.51 88888.00 2018-04-06 11:34:55.409 096 11441.82 85.90 56821.49 88888.00 2018-04-06 11:34:55.909 096 11441.87 85.92 56821.49 88888.00 2018-04-06 11:34:56.409 096 11441.80 85.90 56821.45 88888.00 2018-04-06 11:34:56.909 096 11441.81 85.85 56821.47 88888.00 2018-04-06 11:34:57.409 096 11441.81 85.79 56821.45 88888.00 2018-04-06 11:34:57.909 096 11441.80 85.80 56821.35 88888.00 2018-04-06 11:34:58.409 096 11441.81 85.83 56821.33 88888.00 2018-04-06 11:34:58.909 096 11441.87 85.87 56821.36 88888.00 2018-04-06 11:34:59.409 096 11441.89 85.86 56821.34 88888.00 2018-04-06 11:34:59.909 096 11441.85 85.85 56821.30 88888.00 2018-04-06 11:35:00.409 096 11441.84 85.84 56821.28 88888.00 2018-04-06 11:35:00.909 096 11441.92 85.81 56821.26 88888.00 2018-04-06 11:35:01.409 096 11441.85 85.80 56821.22 88888.00 2018-04-06 11:35:01.909 096 11441.80 85.74 56821.16 88888.00 2018-04-06 11:35:02.409 096 11441.78 85.70 56821.17 88888.00 2018-04-06 11:35:02.909 096 11441.77 85.73 56821.16 88888.00 2018-04-06 11:35:03.409 096 11441.71 85.76 56821.14 88888.00 2018-04-06 11:35:03.909 096 11441.75 85.79 56821.17 88888.00 2018-04-06 11:35:04.909 096 11441.76 85.80 56821.19 88888.00 2018-04-06 11:35:05.409 096 11441.77 85.80 56821.16 88888.00 2018-04-06 11:35:05.909 096 11441.77 85.81 56821.17 88888.00 2018-04-06 11:35:06.409 096 11441.76 85.84 56821.17 88888.00 2018-04-06 11:35:06.909 096 11441.80 85.83 56821.17 88888.00 2018-04-06 11:35:07.409 096 11441.83 85.83 56821.15 88888.00 2018-04-06 11:35:07.909 096 11441.84 85.81 56821.14 88888.00 2018-04-06 11:35:08.409 096 11441.87 85.83 56821.13 88888.00 2018-04-06 11:35:08.909 096 11441.91 85.86 56821.11 88888.00 2018-04-06 11:35:09.409 096 11441.92 85.86 56821.08 88888.00 2018-04-06 11:35:09.909 096 11441.92 85.85 56821.02 88888.00 2018-04-06 11:35:10.409 096 11442.02 85.86 56821.04 88888.00 2018-04-06 11:35:10.909 096 11442.01 85.91 56821.06 88888.00 2018-04-06 11:35:11.409 096 11441.99 85.90 56821.04 88888.00 2018-04-06 11:35:11.909 096 11442.08 85.87 56821.02 88888.00 2018-04-06 11:35:12.409 096 11442.11 85.90 56820.95 88888.00 2018-04-06 11:35:12.909 096 11442.09 85.90 56820.92 88888.00 2018-04-06 11:35:13.409 096 11442.18 85.92 56820.94 88888.00 2018-04-06 11:35:13.909 096 11442.24 85.91 56820.91 88888.00 2018-04-06 11:35:14.409 096 11442.20 85.92 56820.91 88888.00 2018-04-06 11:35:14.909 096 11442.20 85.91 56820.85 88888.00 2018-04-06 11:35:15.409 096 11442.19 85.92 56820.84 88888.00 2018-04-06 11:35:15.909 096 11442.22 85.86 56820.83 88888.00 2018-04-06 11:35:16.409 096 11442.30 85.86 56820.78 88888.00 2018-04-06 11:35:16.909 096 11442.41 85.87 56820.76 88888.00 2018-04-06 11:35:17.409 096 11442.41 85.87 56820.69 88888.00 2018-04-06 11:35:17.909 096 11442.46 85.86 56820.66 88888.00 2018-04-06 11:35:18.409 096 11442.51 85.91 56820.65 88888.00 2018-04-06 11:35:18.909 096 11442.48 85.90 56820.63 88888.00 2018-04-06 11:35:19.409 096 11442.50 85.90 56820.62 88888.00 2018-04-06 11:35:19.909 096 11442.54 85.91 56820.56 88888.00 2018-04-06 11:35:20.409 096 11442.62 85.87 56820.47 88888.00 2018-04-06 11:35:20.909 096 11442.57 85.90 56820.40 88888.00 2018-04-06 11:35:21.409 096 11442.66 85.92 56820.38 88888.00 2018-04-06 11:35:21.909 096 11442.72 85.92 56820.42 88888.00 2018-04-06 11:35:22.409 096 11442.65 85.87 56820.32 88888.00 2018-04-06 11:35:22.909 096 11442.68 85.90 56820.26 88888.00 2018-04-06 11:35:23.409 096 11442.78 85.89 56820.24 88888.00 2018-04-06 11:35:23.909 096 11442.78 85.85 56820.21 88888.00 2018-04-06 11:35:24.409 096 11442.77 85.85 56820.14 88888.00 2018-04-06 11:35:24.910 096 11442.80 85.83 56820.08 88888.00 2018-04-06 11:35:25.410 096 11442.74 85.80 56820.05 88888.00 2018-04-06 11:35:25.910 096 11442.80 85.83 56820.04 88888.00 2018-04-06 11:35:26.410 096 11442.79 85.81 56820.00 88888.00 2018-04-06 11:35:26.910 096 11442.80 85.77 56819.95 88888.00 2018-04-06 11:35:27.410 096 11442.80 85.76 56819.88 88888.00 2018-04-06 11:35:28.410 096 11442.88 85.79 56819.87 88888.00 2018-04-06 11:35:28.910 096 11442.85 85.79 56819.89 88888.00 2018-04-06 11:35:29.410 096 11442.75 85.78 56819.85 88888.00 2018-04-06 11:35:29.910 096 11442.82 85.76 56819.78 88888.00 2018-04-06 11:35:30.410 096 11442.81 85.74 56819.73 88888.00 2018-04-06 11:35:30.910 096 11442.85 85.70 56819.74 88888.00 2018-04-06 11:35:31.410 096 11442.89 85.67 56819.69 88888.00 2018-04-06 11:35:31.910 096 11442.84 85.66 56819.67 88888.00 2018-04-06 11:35:32.410 096 11442.80 85.72 56819.69 88888.00 2018-04-06 11:35:32.910 096 11442.81 85.71 56819.60 88888.00 2018-04-06 11:35:33.410 096 11442.79 85.66 56819.53 88888.00 2018-04-06 11:35:33.910 096 11442.75 85.66 56819.56 88888.00 2018-04-06 11:35:34.410 096 11442.80 85.67 56819.54 88888.00 2018-04-06 11:35:34.910 096 11442.80 85.63 56819.54 88888.00 2018-04-06 11:35:35.410 096 11442.74 85.59 56819.55 88888.00 2018-04-06 11:35:35.910 096 11442.78 85.63 56819.54 88888.00 2018-04-06 11:35:36.410 096 11442.84 85.65 56819.53 88888.00 2018-04-06 11:35:36.910 096 11442.73 85.62 56819.48 88888.00 2018-04-06 11:35:37.410 096 11442.72 85.57 56819.42 88888.00 2018-04-06 11:35:37.910 096 11442.79 85.58 56819.41 88888.00 2018-04-06 11:35:38.410 096 11442.73 85.55 56819.36 88888.00 2018-04-06 11:35:38.910 096 11442.71 85.55 56819.34 88888.00 2018-04-06 11:35:39.410 096 11442.77 85.60 56819.29 88888.00 2018-04-06 11:35:39.910 096 11442.75 85.57 56819.29 88888.00 2018-04-06 11:35:40.410 096 11442.77 85.51 56819.27 88888.00 2018-04-06 11:35:40.910 096 11442.80 85.50 56819.23 88888.00 2018-04-06 11:35:41.410 096 11442.79 85.47 56819.21 88888.00 2018-04-06 11:35:41.910 096 11442.80 85.49 56819.16 88888.00 2018-04-06 11:35:42.410 096 11442.81 85.49 56819.15 88888.00 2018-04-06 11:35:42.910 096 11442.81 85.44 56819.16 88888.00 2018-04-06 11:35:43.410 096 11442.87 85.43 56819.11 88888.00 2018-04-06 11:35:43.910 096 11442.89 85.42 56819.02 88888.00 2018-04-06 11:35:44.410 096 11442.89 85.43 56818.97 88888.00 2018-04-06 11:35:44.910 096 11442.87 85.45 56818.96 88888.00 2018-04-06 11:35:45.410 096 11442.94 85.44 56818.96 88888.00 2018-04-06 11:35:45.910 096 11443.05 85.43 56818.92 88888.00 2018-04-06 11:35:46.410 096 11442.99 85.39 56818.86 88888.00 2018-04-06 11:35:46.910 096 11442.98 85.37 56818.83 88888.00 2018-04-06 11:35:47.410 096 11443.05 85.35 56818.80 88888.00 2018-04-06 11:35:47.910 096 11443.08 85.38 56818.78 88888.00 2018-04-06 11:35:48.410 096 11443.08 85.40 56818.64 88888.00 2018-04-06 11:35:48.910 096 11443.08 85.42 56818.59 88888.00 2018-04-06 11:35:49.410 096 11443.01 85.35 56818.59 88888.00 2018-04-06 11:35:49.910 096 11442.98 85.29 56818.51 88888.00 2018-04-06 11:35:50.410 096 11443.06 85.31 56818.41 88888.00 2018-04-06 11:35:50.910 096 11443.08 85.26 56818.37 88888.00 2018-04-06 11:35:51.410 096 11442.99 85.23 56818.35 88888.00 2018-04-06 11:35:51.910 096 11442.99 85.28 56818.27 88888.00 2018-04-06 11:35:52.410 096 11443.02 85.29 56818.22 88888.00 2018-04-06 11:35:52.910 096 11443.00 85.19 56818.14 88888.00 2018-04-06 11:35:53.410 096 11443.07 85.18 56818.15 88888.00 2018-04-06 11:35:53.910 096 11443.05 85.16 56818.07 88888.00 2018-04-06 11:35:54.410 096 11443.01 85.12 56817.99 88888.00 2018-04-06 11:35:54.910 096 11443.05 85.12 56817.93 88888.00 2018-04-06 11:35:55.410 096 11443.09 85.08 56817.86 88888.00 2018-04-06 11:35:55.910 096 11443.06 85.05 56817.80 88888.00 2018-04-06 11:35:56.410 096 11443.05 85.05 56817.77 88888.00 2018-04-06 11:35:56.910 096 11443.08 85.08 56817.73 88888.00 2018-04-06 11:35:57.410 096 11443.07 85.05 56817.68 88888.00 2018-04-06 11:35:57.910 096 11443.03 85.04 56817.62 88888.00 2018-04-06 11:35:58.410 096 11443.01 85.03 56817.57 88888.00 2018-04-06 11:35:58.910 096 11443.00 84.97 56817.48 88888.00 2018-04-06 11:35:59.910 096 11442.96 85.02 56817.54 88888.00 2018-04-06 11:36:00.410 096 11443.02 84.96 56817.48 88888.00 2018-04-06 11:36:00.910 096 11442.96 84.95 56817.51 88888.00 2018-04-06 11:36:01.410 096 11442.99 84.95 56817.44 88888.00 2018-04-06 11:36:01.910 096 11443.02 84.91 56817.38 88888.00 2018-04-06 11:36:02.410 096 11442.93 84.89 56817.35 88888.00 2018-04-06 11:36:02.910 096 11442.93 84.92 56817.31 88888.00 2018-04-06 11:36:03.410 096 11443.00 84.95 56817.26 88888.00 2018-04-06 11:36:03.910 096 11442.95 84.94 56817.23 88888.00 2018-04-06 11:36:04.410 096 11442.92 84.90 56817.25 88888.00 2018-04-06 11:36:04.910 096 11442.95 84.90 56817.29 88888.00 2018-04-06 11:36:05.410 096 11442.87 84.91 56817.24 88888.00 2018-04-06 11:36:05.910 096 11442.85 84.92 56817.21 88888.00 2018-04-06 11:36:06.410 096 11442.85 84.91 56817.23 88888.00 2018-04-06 11:36:06.910 096 11442.86 84.87 56817.24 88888.00 2018-04-06 11:36:07.410 096 11442.77 84.88 56817.24 88888.00 2018-04-06 11:36:07.910 096 11442.78 84.92 56817.22 88888.00 2018-04-06 11:36:08.410 096 11442.79 84.90 56817.23 88888.00 2018-04-06 11:36:08.910 096 11442.70 84.87 56817.24 88888.00 2018-04-06 11:36:09.910 096 11442.74 84.88 56817.25 88888.00 2018-04-06 11:36:10.410 096 11442.73 84.85 56817.26 88888.00 2018-04-06 11:36:10.910 096 11442.66 84.85 56817.28 88888.00 2018-04-06 11:36:11.410 096 11442.70 84.87 56817.26 88888.00 2018-04-06 11:36:11.910 096 11442.70 84.84 56817.31 88888.00 2018-04-06 11:36:12.410 096 11442.77 84.84 56817.31 88888.00 2018-04-06 11:36:12.910 096 11442.71 84.89 56817.30 88888.00 2018-04-06 11:36:13.410 096 11442.65 84.88 56817.35 88888.00 2018-04-06 11:36:13.910 096 11442.65 84.88 56817.42 88888.00 2018-04-06 11:36:14.410 096 11442.67 84.90 56817.43 88888.00 2018-04-06 11:36:14.910 096 11442.59 84.91 56817.39 88888.00 2018-04-06 11:36:15.410 096 11442.58 84.91 56817.38 88888.00 2018-04-06 11:36:15.910 096 11442.61 84.94 56817.42 88888.00 2018-04-06 11:36:16.410 096 11442.62 84.94 56817.44 88888.00 2018-04-06 11:36:16.910 096 11442.61 84.92 56817.47 88888.00 2018-04-06 11:36:17.910 096 11442.61 85.01 56817.50 88888.00 2018-04-06 11:36:18.410 096 11442.61 84.99 56817.53 88888.00 2018-04-06 11:36:18.910 096 11442.59 85.01 56817.57 88888.00 2018-04-06 11:36:19.410 096 11442.65 84.99 56817.57 88888.00 2018-04-06 11:36:19.910 096 11442.59 85.02 56817.60 88888.00 2018-04-06 11:36:20.410 096 11442.60 85.05 56817.62 88888.00 2018-04-06 11:36:20.910 096 11442.65 85.06 56817.56 88888.00 2018-04-06 11:36:21.410 096 11442.60 85.06 56817.55 88888.00 2018-04-06 11:36:21.910 096 11442.60 85.08 56817.54 88888.00 2018-04-06 11:36:22.410 096 11442.61 85.10 56817.43 88888.00 2018-04-06 11:36:22.910 096 11442.59 85.06 56817.44 88888.00 2018-04-06 11:36:23.410 096 11442.62 85.11 56817.47 88888.00 2018-04-06 11:36:23.910 096 11442.65 85.11 56817.48 88888.00 2018-04-06 11:36:24.410 096 11442.62 85.06 56817.47 88888.00 2018-04-06 11:36:24.910 096 11442.57 85.06 56817.43 88888.00 2018-04-06 11:36:25.410 096 11442.62 85.06 56817.41 88888.00 2018-04-06 11:36:25.910 096 11442.68 85.04 56817.42 88888.00 2018-04-06 11:36:26.410 096 11442.65 85.02 56817.38 88888.00 2018-04-06 11:36:26.910 096 11442.68 85.06 56817.31 88888.00 2018-04-06 11:36:27.410 096 11442.74 85.09 56817.32 88888.00 2018-04-06 11:36:27.910 096 11442.66 85.05 56817.31 88888.00 2018-04-06 11:36:28.410 096 11442.62 85.04 56817.37 88888.00 2018-04-06 11:36:28.910 096 11442.67 85.02 56817.41 88888.00 2018-04-06 11:36:29.410 096 11442.66 85.05 56817.35 88888.00 2018-04-06 11:36:29.910 096 11442.67 85.09 56817.38 88888.00 2018-04-06 11:36:30.410 096 11442.74 85.09 56817.41 88888.00 2018-04-06 11:36:31.410 096 11442.61 85.06 56817.32 88888.00 2018-04-06 11:36:31.910 096 11442.66 85.11 56817.31 88888.00 2018-04-06 11:36:32.410 096 11442.71 85.09 56817.34 88888.00 2018-04-06 11:36:32.910 096 11442.68 85.06 56817.35 88888.00 2018-04-06 11:36:33.410 096 11442.71 85.05 56817.34 88888.00 2018-04-06 11:36:33.910 096 11442.68 85.04 56817.30 88888.00 2018-04-06 11:36:34.410 096 11442.66 85.02 56817.31 88888.00 2018-04-06 11:36:34.910 096 11442.61 85.04 56817.30 88888.00 2018-04-06 11:36:35.410 096 11442.67 85.05 56817.31 88888.00 2018-04-06 11:36:35.910 096 11442.64 85.03 56817.25 88888.00 2018-04-06 11:36:36.410 096 11442.59 85.02 56817.16 88888.00 2018-04-06 11:36:36.910 096 11442.62 85.02 56817.23 88888.00 2018-04-06 11:36:37.410 096 11442.58 85.04 56817.31 88888.00 2018-04-06 11:36:37.910 096 11442.54 85.09 56817.36 88888.00 2018-04-06 11:36:38.410 096 11442.61 85.16 56817.36 88888.00 2018-04-06 11:36:38.910 096 11442.59 85.06 56817.43 88888.00 2018-04-06 11:36:39.410 096 11442.59 85.06 56817.44 88888.00 2018-04-06 11:36:39.910 096 11442.64 85.18 56817.43 88888.00 2018-04-06 11:36:40.410 096 11442.61 85.21 56817.42 88888.00 2018-04-06 11:36:40.910 096 11442.64 85.25 56817.49 88888.00 2018-04-06 11:36:41.410 096 11442.75 85.26 56817.50 88888.00 2018-04-06 11:36:41.910 096 11442.82 85.31 56817.49 88888.00 2018-04-06 11:36:42.410 096 11442.82 85.30 56817.53 88888.00 2018-04-06 11:36:42.910 096 11442.84 85.32 56817.55 88888.00 2018-04-06 11:36:43.410 096 11442.84 85.35 56817.56 88888.00 2018-04-06 11:36:43.910 096 11442.79 85.42 56817.61 88888.00 2018-04-06 11:36:44.410 096 11442.85 85.44 56817.63 88888.00 2018-04-06 11:36:44.910 096 11442.93 85.49 56817.57 88888.00 2018-04-06 11:36:45.410 096 11442.92 85.43 56817.60 88888.00 2018-04-06 11:36:45.910 096 11442.86 85.38 56817.60 88888.00 2018-04-06 11:36:46.410 096 11442.89 85.43 56817.61 88888.00 2018-04-06 11:36:46.910 096 11442.91 85.42 56817.63 88888.00 2018-04-06 11:36:47.410 096 11442.99 85.43 56817.63 88888.00 2018-04-06 11:36:47.910 096 11443.00 85.45 56817.66 88888.00 2018-04-06 11:36:48.410 096 11443.03 85.43 56817.64 88888.00 2018-04-06 11:36:48.910 096 11443.01 85.39 56817.68 88888.00 2018-04-06 11:36:49.410 096 11443.02 85.46 56817.66 88888.00 2018-04-06 11:36:49.910 096 11443.08 85.45 56817.62 88888.00 2018-04-06 11:36:50.410 096 11443.08 85.44 56817.61 88888.00 2018-04-06 11:36:50.910 096 11443.08 85.46 56817.56 88888.00 2018-04-06 11:36:51.410 096 11443.17 85.46 56817.53 88888.00 2018-04-06 11:36:51.910 096 11443.16 85.49 56817.53 88888.00 2018-04-06 11:36:52.410 096 11443.19 85.49 56817.57 88888.00 2018-04-06 11:36:52.910 096 11443.22 85.49 56817.54 88888.00 2018-04-06 11:36:53.410 096 11443.19 85.50 56817.56 88888.00 2018-04-06 11:36:53.910 096 11443.21 85.50 56817.54 88888.00 2018-04-06 11:36:54.410 096 11443.29 85.50 56817.53 88888.00 2018-04-06 11:36:54.910 096 11443.33 85.51 56817.50 88888.00 2018-04-06 11:36:55.410 096 11443.29 85.50 56817.49 88888.00 2018-04-06 11:36:55.910 096 11443.27 85.51 56817.44 88888.00 2018-04-06 11:36:56.410 096 11443.29 85.50 56817.39 88888.00 2018-04-06 11:36:56.910 096 11443.34 85.50 56817.42 88888.00 2018-04-06 11:36:57.410 096 11443.31 85.52 56817.36 88888.00 2018-04-06 11:36:57.910 096 11443.35 85.52 56817.35 88888.00 2018-04-06 11:36:58.410 096 11443.35 85.53 56817.30 88888.00 2018-04-06 11:36:58.910 096 11443.30 85.52 56817.28 88888.00 2018-04-06 11:36:59.410 096 11443.31 85.49 56817.23 88888.00 2018-04-06 11:36:59.910 096 11443.27 85.47 56817.18 88888.00 2018-04-06 11:37:00.410 096 11443.27 85.49 56817.18 88888.00 2018-04-06 11:37:00.910 096 11443.30 85.49 56817.10 88888.00 2018-04-06 11:37:01.410 096 11443.33 85.45 56817.09 88888.00 2018-04-06 11:37:01.910 096 11443.29 85.45 56817.09 88888.00 2018-04-06 11:37:02.410 096 11443.35 85.45 56817.06 88888.00 2018-04-06 11:37:02.910 096 11443.30 85.44 56817.06 88888.00 2018-04-06 11:37:03.410 096 11443.22 85.43 56816.99 88888.00 2018-04-06 11:37:03.910 096 11443.29 85.45 56817.04 88888.00 2018-04-06 11:37:04.410 096 11443.33 85.39 56817.06 88888.00 2018-04-06 11:37:04.910 096 11443.27 85.37 56816.96 88888.00 2018-04-06 11:37:05.410 096 11443.27 85.37 56816.90 88888.00 2018-04-06 11:37:05.910 096 11443.30 85.39 56816.90 88888.00 2018-04-06 11:37:06.410 096 11443.27 85.33 56816.85 88888.00 2018-04-06 11:37:06.910 096 11443.24 85.32 56816.87 88888.00 2018-04-06 11:37:07.410 096 11443.24 85.31 56816.81 88888.00 2018-04-06 11:37:07.910 096 11443.21 85.30 56816.76 88888.00 2018-04-06 11:37:08.410 096 11443.17 85.31 56816.71 88888.00 2018-04-06 11:37:08.910 096 11443.21 85.35 56816.71 88888.00 2018-04-06 11:37:09.410 096 11443.23 85.35 56816.71 88888.00 2018-04-06 11:37:09.910 096 11443.21 85.28 56816.71 88888.00 2018-04-06 11:37:10.410 096 11443.15 85.31 56816.66 88888.00 2018-04-06 11:37:10.910 096 11443.22 85.31 56816.70 88888.00 2018-04-06 11:37:11.410 096 11443.19 85.25 56816.68 88888.00 2018-04-06 11:37:11.910 096 11443.14 85.24 56816.73 88888.00 2018-04-06 11:37:12.910 096 11443.08 85.24 56816.66 88888.00 2018-04-06 11:37:13.410 096 11443.02 85.30 56816.65 88888.00 2018-04-06 11:37:13.910 096 11443.14 85.30 56816.64 88888.00 2018-04-06 11:37:14.410 096 11443.13 85.29 56816.67 88888.00 2018-04-06 11:37:14.910 096 11443.06 85.32 56816.67 88888.00 2018-04-06 11:37:15.410 096 11443.02 85.28 56816.67 88888.00 2018-04-06 11:37:15.910 096 11443.05 85.25 56816.60 88888.00 2018-04-06 11:37:16.410 096 11443.01 85.30 56816.59 88888.00 2018-04-06 11:37:16.910 096 11442.98 85.31 56816.66 88888.00 2018-04-06 11:37:17.410 096 11442.99 85.24 56816.67 88888.00 2018-04-06 11:37:17.910 096 11442.93 85.25 56816.62 88888.00 2018-04-06 11:37:18.410 096 11442.92 85.29 56816.64 88888.00 2018-04-06 11:37:18.910 096 11442.91 85.30 56816.59 88888.00 2018-04-06 11:37:19.410 096 11442.88 85.29 56816.58 88888.00 2018-04-06 11:37:19.910 096 11442.86 85.24 56816.57 88888.00 2018-04-06 11:37:20.410 096 11442.89 85.24 56816.57 88888.00 2018-04-06 11:37:20.910 096 11442.82 85.23 56816.52 88888.00 2018-04-06 11:37:21.410 096 11442.75 85.23 56816.48 88888.00 2018-04-06 11:37:21.910 096 11442.78 85.24 56816.46 88888.00 2018-04-06 11:37:22.410 096 11442.78 85.21 56816.49 88888.00 2018-04-06 11:37:22.911 096 11442.71 85.18 56816.52 88888.00 2018-04-06 11:37:23.411 096 11442.72 85.16 56816.51 88888.00 2018-04-06 11:37:23.911 096 11442.74 84.91 56816.52 88888.00 2018-04-06 11:37:24.411 096 11442.77 84.79 56816.53 88888.00 2018-04-06 11:37:24.911 096 11442.81 84.78 56816.53 88888.00 2018-04-06 11:37:25.411 096 11442.74 84.97 56816.52 88888.00 2018-04-06 11:37:25.911 096 11442.61 85.15 56816.55 88888.00 2018-04-06 11:37:26.411 096 11442.70 85.19 56816.58 88888.00 2018-04-06 11:37:26.911 096 11442.75 85.21 56816.62 88888.00 2018-04-06 11:37:27.411 096 11442.78 85.17 56816.59 88888.00 2018-04-06 11:37:27.911 096 11442.71 85.17 56816.54 88888.00 2018-04-06 11:37:28.411 096 11442.71 85.15 56816.58 88888.00 2018-04-06 11:37:28.911 096 11442.66 85.15 56816.62 88888.00 2018-04-06 11:37:29.411 096 11442.70 85.21 56816.70 88888.00 2018-04-06 11:37:29.911 096 11442.73 85.26 56816.72 88888.00 2018-04-06 11:37:30.411 096 11442.64 85.25 56816.73 88888.00 2018-04-06 11:37:30.911 096 11442.66 85.25 56816.70 88888.00 2018-04-06 11:37:31.411 096 11442.73 85.31 56816.67 88888.00 2018-04-06 11:37:31.911 096 11442.71 85.26 56816.64 88888.00 2018-04-06 11:37:32.411 096 11442.70 85.24 56816.68 88888.00 2018-04-06 11:37:32.911 096 11442.73 85.28 56816.74 88888.00 2018-04-06 11:37:33.411 096 11442.74 85.25 56816.74 88888.00 2018-04-06 11:37:33.911 096 11442.68 85.23 56816.74 88888.00 2018-04-06 11:37:34.411 096 11442.73 85.23 56816.73 88888.00 2018-04-06 11:37:34.911 096 11442.74 85.22 56816.67 88888.00 2018-04-06 11:37:35.411 096 11442.70 85.25 56816.68 88888.00 2018-04-06 11:37:35.911 096 11442.73 85.24 56816.74 88888.00 2018-04-06 11:37:36.411 096 11442.71 85.29 56816.72 88888.00 2018-04-06 11:37:36.911 096 11442.66 85.29 56816.77 88888.00 2018-04-06 11:37:37.411 096 11442.74 85.30 56816.79 88888.00 2018-04-06 11:37:37.911 096 11442.72 85.35 56816.74 88888.00 2018-04-06 11:37:38.411 096 11442.67 85.32 56816.70 88888.00 2018-04-06 11:37:38.911 096 11442.68 85.21 56816.72 88888.00 2018-04-06 11:37:39.411 096 11442.74 85.02 56816.71 88888.00 2018-04-06 11:37:39.911 096 11442.68 85.13 56816.70 88888.00 2018-04-06 11:37:40.411 096 11442.67 85.30 56816.73 88888.00 2018-04-06 11:37:40.911 096 11442.80 85.33 56816.78 88888.00 2018-04-06 11:37:41.411 096 11442.85 85.30 56816.74 88888.00 2018-04-06 11:37:41.911 096 11442.85 85.30 56816.68 88888.00 2018-04-06 11:37:42.411 096 11442.85 85.36 56816.68 88888.00 2018-04-06 11:37:42.911 096 11442.84 85.37 56816.71 88888.00 2018-04-06 11:37:43.411 096 11442.77 85.35 56816.70 88888.00 2018-04-06 11:37:44.411 096 11442.88 85.29 56816.70 88888.00 2018-04-06 11:37:44.911 096 11442.82 85.35 56816.71 88888.00 2018-04-06 11:37:45.411 096 11442.92 85.36 56816.66 88888.00 2018-04-06 11:37:45.911 096 11443.00 85.33 56816.66 88888.00 2018-04-06 11:37:46.411 096 11442.91 85.35 56816.70 88888.00 2018-04-06 11:37:46.911 096 11442.91 85.35 56816.67 88888.00 2018-04-06 11:37:47.411 096 11442.96 85.35 56816.68 88888.00 2018-04-06 11:37:47.911 096 11442.93 85.36 56816.70 88888.00 2018-04-06 11:37:48.411 096 11442.94 85.33 56816.64 88888.00 2018-04-06 11:37:48.911 096 11442.95 85.35 56816.68 88888.00 2018-04-06 11:37:49.411 096 11442.96 85.37 56816.70 88888.00 2018-04-06 11:37:49.911 096 11442.91 85.37 56816.66 88888.00 2018-04-06 11:37:50.411 096 11442.96 85.33 56816.66 88888.00 2018-04-06 11:37:50.911 096 11442.99 85.29 56816.67 88888.00 2018-04-06 11:37:51.411 096 11442.93 85.31 56816.66 88888.00 2018-04-06 11:37:51.911 096 11442.91 85.37 56816.68 88888.00 2018-04-06 11:37:52.411 096 11442.94 85.37 56816.64 88888.00 2018-04-06 11:37:52.911 096 11442.88 85.31 56816.60 88888.00 2018-04-06 11:37:53.411 096 11442.86 85.33 56816.60 88888.00 2018-04-06 11:37:53.911 096 11442.88 85.32 56816.59 88888.00 2018-04-06 11:37:54.411 096 11442.74 85.28 56816.55 88888.00 2018-04-06 11:37:54.911 096 11442.71 85.25 56816.57 88888.00 2018-04-06 11:37:55.411 096 11442.84 85.26 56816.57 88888.00 2018-04-06 11:37:55.911 096 11442.77 85.24 56816.55 88888.00 2018-04-06 11:37:56.411 096 11442.72 85.22 56816.54 88888.00 2018-04-06 11:37:56.911 096 11442.74 85.26 56816.61 88888.00 2018-04-06 11:37:57.411 096 11442.72 85.26 56816.62 88888.00 2018-04-06 11:37:57.911 096 11442.70 85.29 56816.62 88888.00 2018-04-06 11:37:58.411 096 11442.65 85.28 56816.68 88888.00 2018-04-06 11:37:58.911 096 11442.70 85.25 56816.72 88888.00 2018-04-06 11:37:59.411 096 11442.64 85.25 56816.72 88888.00 2018-04-06 11:37:59.911 096 11442.64 85.23 56816.70 88888.00 2018-04-06 11:38:00.411 096 11442.65 85.21 56816.68 88888.00 2018-04-06 11:38:00.911 096 11442.59 85.24 56816.74 88888.00 2018-04-06 11:38:01.411 096 11442.54 85.28 56816.73 88888.00 2018-04-06 11:38:01.911 096 11442.61 85.22 56816.74 88888.00 2018-04-06 11:38:02.411 096 11442.54 85.17 56816.74 88888.00 2018-04-06 11:38:02.911 096 11442.55 85.19 56816.73 88888.00 2018-04-06 11:38:03.411 096 11442.64 85.23 56816.71 88888.00 2018-04-06 11:38:03.911 096 11442.65 85.22 56816.67 88888.00 2018-04-06 11:38:04.411 096 11442.59 85.24 56816.68 88888.00 2018-04-06 11:38:04.911 096 11442.61 85.24 56816.64 88888.00 2018-04-06 11:38:05.411 096 11442.62 85.22 56816.65 88888.00 2018-04-06 11:38:05.911 096 11442.58 85.21 56816.62 88888.00 2018-04-06 11:38:06.411 096 11442.66 85.18 56816.68 88888.00 2018-04-06 11:38:06.911 096 11442.62 85.19 56816.61 88888.00 2018-04-06 11:38:07.411 096 11442.54 85.19 56816.54 88888.00 2018-04-06 11:38:07.911 096 11442.55 85.21 56816.58 88888.00 2018-04-06 11:38:08.411 096 11442.58 85.21 56816.59 88888.00 2018-04-06 11:38:08.911 096 11442.52 85.18 56816.60 88888.00 2018-04-06 11:38:09.411 096 11442.55 85.15 56816.58 88888.00 2018-04-06 11:38:09.911 096 11442.58 85.11 56816.57 88888.00 2018-04-06 11:38:10.411 096 11442.53 85.10 56816.59 88888.00 2018-04-06 11:38:10.911 096 11442.50 85.12 56816.57 88888.00 2018-04-06 11:38:11.411 096 11442.53 85.15 56816.58 88888.00 2018-04-06 11:38:11.911 096 11442.52 85.12 56816.60 88888.00 2018-04-06 11:38:12.411 096 11442.52 85.15 56816.61 88888.00 2018-04-06 11:38:12.911 096 11442.53 85.12 56816.59 88888.00 2018-04-06 11:38:13.411 096 11442.46 85.11 56816.59 88888.00 2018-04-06 11:38:13.911 096 11442.45 85.08 56816.58 88888.00 2018-04-06 11:38:14.411 096 11442.46 85.09 56816.54 88888.00 2018-04-06 11:38:14.911 096 11442.43 85.09 56816.57 88888.00 2018-04-06 11:38:15.411 096 11442.37 85.09 56816.57 88888.00 2018-04-06 11:38:15.911 096 11442.41 85.09 56816.57 88888.00 2018-04-06 11:38:16.411 096 11442.45 85.05 56816.55 88888.00 2018-04-06 11:38:16.911 096 11442.45 85.10 56816.55 88888.00 2018-04-06 11:38:17.411 096 11442.41 85.06 56816.58 88888.00 2018-04-06 11:38:17.911 096 11442.43 85.06 56816.59 88888.00 2018-04-06 11:38:18.411 096 11442.40 85.08 56816.57 88888.00 2018-04-06 11:38:18.911 096 11442.37 85.10 56816.59 88888.00 2018-04-06 11:38:19.411 096 11442.38 85.06 56816.62 88888.00 2018-04-06 11:38:19.911 096 11442.38 85.02 56816.68 88888.00 2018-04-06 11:38:20.411 096 11442.39 85.06 56816.68 88888.00 2018-04-06 11:38:20.911 096 11442.41 85.10 56816.70 88888.00 2018-04-06 11:38:21.411 096 11442.37 85.05 56816.71 88888.00 2018-04-06 11:38:21.911 096 11442.29 85.06 56816.74 88888.00 2018-04-06 11:38:22.411 096 11442.33 85.08 56816.68 88888.00 2018-04-06 11:38:22.911 096 11442.37 85.08 56816.70 88888.00 2018-04-06 11:38:23.411 096 11442.36 85.04 56816.74 88888.00 2018-04-06 11:38:23.911 096 11442.32 85.09 56816.79 88888.00 2018-04-06 11:38:24.411 096 11442.34 85.06 56816.78 88888.00 2018-04-06 11:38:24.911 096 11442.26 85.06 56816.78 88888.00 2018-04-06 11:38:25.911 096 11442.36 85.06 56816.73 88888.00 2018-04-06 11:38:26.411 096 11442.32 85.04 56816.78 88888.00 2018-04-06 11:38:26.911 096 11442.30 85.06 56816.81 88888.00 2018-04-06 11:38:27.411 096 11442.36 85.04 56816.84 88888.00 2018-04-06 11:38:27.911 096 11442.32 85.05 56816.80 88888.00 2018-04-06 11:38:28.411 096 11442.33 85.08 56816.85 88888.00 2018-04-06 11:38:28.911 096 11442.37 85.11 56816.90 88888.00 2018-04-06 11:38:29.411 096 11442.30 85.10 56816.86 88888.00 2018-04-06 11:38:29.911 096 11442.26 85.12 56816.83 88888.00 2018-04-06 11:38:30.411 096 11442.30 85.13 56816.83 88888.00 2018-04-06 11:38:30.911 096 11442.31 85.10 56816.81 88888.00 2018-04-06 11:38:31.411 096 11442.26 85.12 56816.83 88888.00 2018-04-06 11:38:31.911 096 11442.31 85.16 56816.83 88888.00 2018-04-06 11:38:32.411 096 11442.32 85.15 56816.92 88888.00 2018-04-06 11:38:32.911 096 11442.19 85.13 56816.90 88888.00 2018-04-06 11:38:33.411 096 11442.26 85.16 56816.87 88888.00 2018-04-06 11:38:33.911 096 11442.32 85.16 56816.92 88888.00 2018-04-06 11:38:34.411 096 11442.25 85.16 56816.93 88888.00 2018-04-06 11:38:34.911 096 11442.25 85.23 56816.96 88888.00 2018-04-06 11:38:35.411 096 11442.31 85.21 56816.97 88888.00 2018-04-06 11:38:35.911 096 11442.27 85.19 56816.96 88888.00 2018-04-06 11:38:36.411 096 11442.30 85.21 56816.96 88888.00 2018-04-06 11:38:36.911 096 11442.34 85.25 56816.91 88888.00 2018-04-06 11:38:37.411 096 11442.32 85.21 56816.96 88888.00 2018-04-06 11:38:37.911 096 11442.30 85.29 56817.02 88888.00 2018-04-06 11:38:38.411 096 11442.39 85.23 56816.99 88888.00 2018-04-06 11:38:38.911 096 11442.39 85.13 56817.04 88888.00 2018-04-06 11:38:39.411 096 11442.31 85.30 56817.02 88888.00 2018-04-06 11:38:39.911 096 11442.33 85.33 56816.99 88888.00 2018-04-06 11:38:40.411 096 11442.31 85.29 56816.94 88888.00 2018-04-06 11:38:40.911 096 11442.27 85.36 56816.99 88888.00 2018-04-06 11:38:41.411 096 11442.31 85.40 56817.13 88888.00 2018-04-06 11:38:41.911 096 11442.32 85.37 56817.18 88888.00 2018-04-06 11:38:42.411 096 11442.25 85.32 56817.12 88888.00 2018-04-06 11:38:42.911 096 11442.29 85.37 56817.13 88888.00 2018-04-06 11:38:43.411 096 11442.30 85.44 56817.17 88888.00 2018-04-06 11:38:43.911 096 11442.26 85.40 56817.21 88888.00 2018-04-06 11:38:44.411 096 11442.25 85.44 56817.16 88888.00 2018-04-06 11:38:44.911 096 11442.25 85.42 56817.19 88888.00 2018-04-06 11:38:45.411 096 11442.19 85.38 56817.22 88888.00 2018-04-06 11:38:45.911 096 11442.25 85.37 56817.26 88888.00 2018-04-06 11:38:46.411 096 11442.26 85.39 56817.29 88888.00 2018-04-06 11:38:46.911 096 11442.22 85.39 56817.30 88888.00 2018-04-06 11:38:47.411 096 11442.18 85.36 56817.30 88888.00 2018-04-06 11:38:47.911 096 11442.16 85.38 56817.36 88888.00 2018-04-06 11:38:48.411 096 11442.15 85.37 56817.34 88888.00 2018-04-06 11:38:48.911 096 11442.08 85.37 56817.28 88888.00 2018-04-06 11:38:49.411 096 11442.08 85.40 56817.23 88888.00 2018-04-06 11:38:49.911 096 11442.05 85.39 56817.30 88888.00 2018-04-06 11:38:50.411 096 11442.03 85.37 56817.32 88888.00 2018-04-06 11:38:50.911 096 11441.99 85.42 56817.45 88888.00 2018-04-06 11:38:51.411 096 11442.05 85.47 56817.53 88888.00 2018-04-06 11:38:51.911 096 11442.01 85.49 56817.50 88888.00 2018-04-06 11:38:52.411 096 11441.98 85.49 56817.54 88888.00 2018-04-06 11:38:52.911 096 11442.08 85.43 56817.55 88888.00 2018-04-06 11:38:53.911 096 11442.03 85.44 56817.56 88888.00 2018-04-06 11:38:54.411 096 11442.06 85.49 56817.57 88888.00 2018-04-06 11:38:54.911 096 11442.06 85.50 56817.61 88888.00 2018-04-06 11:38:55.411 096 11441.99 85.50 56817.64 88888.00 2018-04-06 11:38:55.911 096 11442.09 85.51 56817.68 88888.00 2018-04-06 11:38:56.411 096 11442.16 85.55 56817.69 88888.00 2018-04-06 11:38:56.911 096 11442.10 85.52 56817.74 88888.00 2018-04-06 11:38:57.411 096 11442.10 85.52 56817.73 88888.00 2018-04-06 11:38:57.911 096 11442.17 85.46 56817.73 88888.00 2018-04-06 11:38:58.411 096 11442.16 85.46 56817.75 88888.00 2018-04-06 11:38:58.911 096 11442.18 85.51 56817.73 88888.00 2018-04-06 11:38:59.411 096 11442.24 85.50 56817.71 88888.00 2018-04-06 11:38:59.911 096 11442.22 85.49 56817.63 88888.00 2018-04-06 11:39:00.411 096 11442.25 85.52 56817.71 88888.00 2018-04-06 11:39:00.911 096 11442.36 85.52 56817.62 88888.00 2018-04-06 11:39:01.411 096 11442.39 85.53 56817.56 88888.00 2018-04-06 11:39:01.911 096 11442.38 85.58 56817.61 88888.00 2018-04-06 11:39:02.411 096 11442.44 85.60 56817.57 88888.00 2018-04-06 11:39:02.911 096 11442.48 85.58 56817.51 88888.00 2018-04-06 11:39:03.411 096 11442.50 85.58 56817.51 88888.00 2018-04-06 11:39:03.911 096 11442.53 85.58 56817.53 88888.00 2018-04-06 11:39:04.411 096 11442.58 85.55 56817.49 88888.00 2018-04-06 11:39:04.911 096 11442.59 85.58 56817.49 88888.00 2018-04-06 11:39:05.411 096 11442.64 85.62 56817.47 88888.00 2018-04-06 11:39:05.911 096 11442.72 85.59 56817.44 88888.00 2018-04-06 11:39:06.411 096 11442.72 85.63 56817.48 88888.00 2018-04-06 11:39:07.411 096 11442.82 85.73 56817.51 88888.00 2018-04-06 11:39:07.911 096 11442.79 85.73 56817.54 88888.00 2018-04-06 11:39:08.411 096 11442.82 85.79 56817.71 88888.00 2018-04-06 11:39:08.911 096 11442.89 85.78 56817.60 88888.00 2018-04-06 11:39:09.411 096 11442.92 85.72 56817.43 88888.00 2018-04-06 11:39:09.911 096 11442.87 85.77 56817.43 88888.00 2018-04-06 11:39:10.411 096 11442.92 85.79 56817.44 88888.00 2018-04-06 11:39:10.911 096 11442.91 85.73 56817.39 88888.00 2018-04-06 11:39:11.411 096 11442.85 85.71 56817.35 88888.00 2018-04-06 11:39:11.911 096 11442.88 85.72 56817.32 88888.00 2018-04-06 11:39:12.411 096 11442.88 85.66 56817.23 88888.00 2018-04-06 11:39:12.911 096 11442.94 85.66 56817.23 88888.00 2018-04-06 11:39:13.411 096 11442.92 85.67 56817.22 88888.00 2018-04-06 11:39:13.911 096 11442.86 85.66 56817.10 88888.00 2018-04-06 11:39:14.411 096 11442.82 85.65 56817.04 88888.00 2018-04-06 11:39:14.911 096 11442.87 85.63 56816.96 88888.00 2018-04-06 11:39:15.411 096 11442.85 85.64 56816.94 88888.00 2018-04-06 11:39:15.911 096 11442.77 85.60 56816.91 88888.00 2018-04-06 11:39:16.411 096 11442.81 85.60 56816.92 88888.00 2018-04-06 11:39:16.911 096 11442.86 85.59 56816.91 88888.00 2018-04-06 11:39:17.411 096 11442.80 85.58 56816.87 88888.00 2018-04-06 11:39:17.911 096 11442.78 85.58 56816.79 88888.00 2018-04-06 11:39:18.411 096 11442.73 85.56 56816.79 88888.00 2018-04-06 11:39:18.911 096 11442.68 85.53 56816.79 88888.00 2018-04-06 11:39:19.411 096 11442.65 85.51 56816.71 88888.00 2018-04-06 11:39:19.911 096 11442.68 85.53 56816.62 88888.00 2018-04-06 11:39:20.411 096 11442.70 85.53 56816.60 88888.00 2018-04-06 11:39:20.911 096 11442.65 85.56 56816.62 88888.00 2018-04-06 11:39:21.411 096 11442.65 85.56 56816.60 88888.00 2018-04-06 11:39:21.911 096 11442.65 85.49 56816.57 88888.00 2018-04-06 11:39:22.412 096 11442.60 85.49 56816.49 88888.00 2018-04-06 11:39:22.912 096 11442.66 85.50 56816.42 88888.00 2018-04-06 11:39:23.412 096 11442.61 85.51 56816.42 88888.00 2018-04-06 11:39:23.912 096 11442.57 85.47 56816.47 88888.00 2018-04-06 11:39:24.412 096 11442.57 85.46 56816.46 88888.00 2018-04-06 11:39:24.912 096 11442.59 85.49 56816.42 88888.00 2018-04-06 11:39:25.412 096 11442.55 85.47 56816.35 88888.00 2018-04-06 11:39:25.912 096 11442.52 85.47 56816.32 88888.00 2018-04-06 11:39:26.412 096 11442.57 85.46 56816.33 88888.00 2018-04-06 11:39:26.912 096 11442.55 85.45 56816.33 88888.00 2018-04-06 11:39:27.412 096 11442.54 85.42 56816.28 88888.00 2018-04-06 11:39:27.912 096 11442.53 85.43 56816.29 88888.00 2018-04-06 11:39:28.412 096 11442.52 85.38 56816.29 88888.00 2018-04-06 11:39:28.912 096 11442.52 85.38 56816.30 88888.00 2018-04-06 11:39:29.412 096 11442.53 85.43 56816.27 88888.00 2018-04-06 11:39:29.912 096 11442.53 85.44 56816.30 88888.00 2018-04-06 11:39:30.412 096 11442.52 85.42 56816.27 88888.00 2018-04-06 11:39:30.912 096 11442.62 85.43 56816.20 88888.00 2018-04-06 11:39:31.412 096 11442.62 85.40 56816.20 88888.00 2018-04-06 11:39:31.912 096 11442.59 85.40 56816.14 88888.00 2018-04-06 11:39:32.412 096 11442.58 85.43 56816.21 88888.00 2018-04-06 11:39:32.912 096 11442.62 85.44 56816.25 88888.00 2018-04-06 11:39:33.412 096 11442.57 85.47 56816.20 88888.00 2018-04-06 11:39:33.912 096 11442.52 85.47 56816.13 88888.00 2018-04-06 11:39:34.412 096 11442.64 85.52 56816.21 88888.00 2018-04-06 11:39:34.912 096 11442.64 85.49 56816.21 88888.00 2018-04-06 11:39:35.412 096 11442.58 85.50 56816.29 88888.00 2018-04-06 11:39:35.912 096 11442.60 85.51 56816.28 88888.00 2018-04-06 11:39:36.412 096 11442.60 85.49 56816.32 88888.00 2018-04-06 11:39:36.912 096 11442.59 85.46 56816.36 88888.00 2018-04-06 11:39:37.412 096 11442.59 85.46 56816.38 88888.00 2018-04-06 11:39:37.912 096 11442.60 85.46 56816.36 88888.00 2018-04-06 11:39:38.412 096 11442.58 85.46 56816.35 88888.00 2018-04-06 11:39:38.912 096 11442.61 85.53 56816.36 88888.00 2018-04-06 11:39:39.412 096 11442.59 85.38 56816.41 88888.00 2018-04-06 11:39:39.912 096 11442.53 85.16 56816.39 88888.00 2018-04-06 11:39:40.412 096 11442.58 85.39 56816.36 88888.00 2018-04-06 11:39:40.912 096 11442.57 85.47 56816.33 88888.00 2018-04-06 11:39:41.412 096 11442.53 85.47 56816.32 88888.00 2018-04-06 11:39:41.912 096 11442.52 85.49 56816.41 88888.00 2018-04-06 11:39:42.412 096 11442.55 85.47 56816.34 88888.00 2018-04-06 11:39:42.912 096 11442.57 85.45 56816.27 88888.00 2018-04-06 11:39:43.412 096 11442.50 85.46 56816.22 88888.00 2018-04-06 11:39:43.912 096 11442.53 85.47 56816.22 88888.00 2018-04-06 11:39:44.412 096 11442.51 85.44 56816.26 88888.00 2018-04-06 11:39:44.912 096 11442.44 85.42 56816.23 88888.00 2018-04-06 11:39:45.412 096 11442.39 85.43 56816.21 88888.00 2018-04-06 11:39:45.912 096 11442.40 85.39 56816.26 88888.00 2018-04-06 11:39:46.412 096 11442.33 85.38 56816.29 88888.00 2018-04-06 11:39:46.912 096 11442.37 85.39 56816.26 88888.00 2018-04-06 11:39:47.412 096 11442.44 85.39 56816.21 88888.00 2018-04-06 11:39:47.912 096 11442.31 85.35 56816.19 88888.00 2018-04-06 11:39:48.412 096 11442.27 85.37 56816.12 88888.00 2018-04-06 11:39:48.912 096 11442.34 85.31 56816.15 88888.00 2018-04-06 11:39:49.412 096 11442.30 85.28 56816.13 88888.00 2018-04-06 11:39:49.912 096 11442.23 85.30 56816.13 88888.00 2018-04-06 11:39:50.412 096 11442.26 85.29 56816.09 88888.00 2018-04-06 11:39:50.912 096 11442.22 85.22 56815.97 88888.00 2018-04-06 11:39:51.412 096 11442.12 85.19 56815.94 88888.00 2018-04-06 11:39:51.912 096 11442.13 85.18 56815.88 88888.00 2018-04-06 11:39:52.412 096 11442.09 85.15 56815.87 88888.00 2018-04-06 11:39:52.912 096 11442.05 85.11 56815.84 88888.00 2018-04-06 11:39:53.412 096 11442.08 85.13 56815.78 88888.00 2018-04-06 11:39:53.912 096 11442.10 85.11 56815.72 88888.00 2018-04-06 11:39:54.412 096 11442.05 85.10 56815.64 88888.00 2018-04-06 11:39:54.912 096 11442.04 85.08 56815.62 88888.00 2018-04-06 11:39:55.412 096 11442.08 85.05 56815.63 88888.00 2018-04-06 11:39:55.912 096 11442.10 85.03 56815.61 88888.00 2018-04-06 11:39:56.412 096 11442.04 85.05 56815.59 88888.00 2018-04-06 11:39:56.912 096 11442.09 85.05 56815.56 88888.00 2018-04-06 11:39:57.412 096 11442.08 85.08 56815.62 88888.00 2018-04-06 11:39:57.912 096 11442.02 85.09 56815.64 88888.00 2018-04-06 11:39:58.412 096 11442.12 85.09 56815.62 88888.00 2018-04-06 11:39:58.912 096 11442.11 85.09 56815.55 88888.00 2018-04-06 11:39:59.412 096 11442.10 85.10 56815.50 88888.00 2018-04-06 11:39:59.912 096 11442.15 85.13 56815.55 88888.00 2018-04-06 11:40:00.412 096 11442.11 85.06 56815.56 88888.00 2018-04-06 11:40:00.912 096 11442.10 85.09 56815.59 88888.00 2018-04-06 11:40:01.412 096 11442.13 85.15 56815.64 88888.00 2018-04-06 11:40:01.912 096 11442.15 85.18 56815.64 88888.00 2018-04-06 11:40:02.412 096 11442.15 85.18 56815.64 88888.00 2018-04-06 11:40:02.912 096 11442.15 85.23 56815.67 88888.00 2018-04-06 11:40:03.412 096 11442.18 85.24 56815.70 88888.00 2018-04-06 11:40:03.912 096 11442.15 85.25 56815.74 88888.00 2018-04-06 11:40:04.412 096 11442.15 85.29 56815.76 88888.00 2018-04-06 11:40:04.912 096 11442.22 85.25 56815.82 88888.00 2018-04-06 11:40:05.412 096 11442.24 85.26 56815.84 88888.00 2018-04-06 11:40:05.912 096 11442.25 85.32 56815.89 88888.00 2018-04-06 11:40:06.912 096 11442.25 85.32 56815.91 88888.00 2018-04-06 11:40:07.412 096 11442.23 85.36 56815.93 88888.00 2018-04-06 11:40:07.912 096 11442.31 85.37 56815.99 88888.00 2018-04-06 11:40:08.412 096 11442.26 85.39 56816.02 88888.00 2018-04-06 11:40:08.912 096 11442.20 85.40 56816.07 88888.00 2018-04-06 11:40:09.412 096 11442.23 85.43 56816.09 88888.00 2018-04-06 11:40:09.912 096 11442.23 85.49 56816.14 88888.00 2018-04-06 11:40:10.412 096 11442.22 85.53 56816.14 88888.00 2018-04-06 11:40:10.912 096 11442.23 85.58 56816.19 88888.00 2018-04-06 11:40:11.412 096 11442.22 85.56 56816.22 88888.00 2018-04-06 11:40:11.912 096 11442.22 85.59 56816.22 88888.00 2018-04-06 11:40:12.412 096 11442.18 85.62 56816.22 88888.00 2018-04-06 11:40:12.912 096 11442.23 85.60 56816.27 88888.00 2018-04-06 11:40:13.412 096 11442.16 85.62 56816.35 88888.00 2018-04-06 11:40:13.912 096 11442.19 85.65 56816.38 88888.00 2018-04-06 11:40:14.412 096 11442.33 85.60 56816.36 88888.00 2018-04-06 11:40:14.912 096 11442.26 85.62 56816.34 88888.00 2018-04-06 11:40:15.412 096 11442.24 85.69 56816.36 88888.00 2018-04-06 11:40:15.912 096 11442.25 85.69 56816.40 88888.00 2018-04-06 11:40:16.412 096 11442.25 85.65 56816.42 88888.00 2018-04-06 11:40:16.912 096 11442.26 85.69 56816.41 88888.00 2018-04-06 11:40:17.412 096 11442.27 85.72 56816.33 88888.00 2018-04-06 11:40:17.912 096 11442.29 85.72 56816.30 88888.00 2018-04-06 11:40:18.412 096 11442.25 85.70 56816.27 88888.00 2018-04-06 11:40:18.912 096 11442.24 85.69 56816.26 88888.00 2018-04-06 11:40:19.412 096 11442.30 85.67 56816.25 88888.00 2018-04-06 11:40:20.412 096 11442.23 85.67 56816.29 88888.00 2018-04-06 11:40:20.912 096 11442.24 85.65 56816.23 88888.00 2018-04-06 11:40:21.412 096 11442.19 85.66 56816.21 88888.00 2018-04-06 11:40:21.912 096 11442.18 85.69 56816.21 88888.00 2018-04-06 11:40:22.412 096 11442.22 85.69 56816.19 88888.00 2018-04-06 11:40:22.912 096 11442.15 85.66 56816.14 88888.00 2018-04-06 11:40:23.412 096 11442.08 85.65 56816.13 88888.00 2018-04-06 11:40:23.912 096 11442.15 85.63 56816.10 88888.00 2018-04-06 11:40:24.412 096 11442.15 85.62 56816.12 88888.00 2018-04-06 11:40:24.912 096 11442.03 85.58 56816.15 88888.00 2018-04-06 11:40:25.412 096 11442.08 85.55 56816.03 88888.00 2018-04-06 11:40:25.912 096 11442.08 85.55 56815.97 88888.00 2018-04-06 11:40:26.412 096 11442.08 85.56 56815.96 88888.00 2018-04-06 11:40:26.912 096 11442.05 85.49 56815.93 88888.00 2018-04-06 11:40:27.412 096 11442.04 85.47 56815.93 88888.00 2018-04-06 11:40:27.912 096 11441.97 85.51 56815.95 88888.00 2018-04-06 11:40:28.412 096 11441.99 85.56 56816.03 88888.00 2018-04-06 11:40:28.912 096 11442.06 85.55 56815.96 88888.00 2018-04-06 11:40:29.412 096 11442.05 85.51 56815.91 88888.00 2018-04-06 11:40:30.412 096 11442.08 85.53 56815.87 88888.00 2018-04-06 11:40:30.912 096 11442.01 85.51 56815.84 88888.00 2018-04-06 11:40:31.412 096 11441.97 85.55 56815.87 88888.00 2018-04-06 11:40:31.912 096 11442.04 85.50 56815.87 88888.00 2018-04-06 11:40:32.412 096 11442.01 85.49 56815.77 88888.00 2018-04-06 11:40:32.912 096 11441.97 85.50 56815.74 88888.00 2018-04-06 11:40:33.412 096 11442.05 85.45 56815.78 88888.00 2018-04-06 11:40:33.912 096 11442.02 85.45 56815.71 88888.00 2018-04-06 11:40:34.412 096 11442.03 85.49 56815.64 88888.00 2018-04-06 11:40:34.912 096 11442.15 85.46 56815.59 88888.00 2018-04-06 11:40:35.412 096 11442.10 85.45 56815.61 88888.00 2018-04-06 11:40:35.912 096 11442.02 85.47 56815.61 88888.00 2018-04-06 11:40:36.412 096 11442.13 85.46 56815.62 88888.00 2018-04-06 11:40:36.912 096 11442.16 85.46 56815.59 88888.00 2018-04-06 11:40:37.412 096 11442.16 85.49 56815.62 88888.00 2018-04-06 11:40:37.912 096 11442.19 85.55 56815.61 88888.00 2018-04-06 11:40:38.412 096 11442.17 85.58 56815.62 88888.00 2018-04-06 11:40:38.912 096 11442.17 85.58 56815.69 88888.00 2018-04-06 11:40:39.412 096 11442.26 85.65 56815.72 88888.00 2018-04-06 11:40:39.912 096 11442.32 85.65 56815.77 88888.00 2018-04-06 11:40:40.412 096 11442.29 85.62 56815.76 88888.00 2018-04-06 11:40:40.912 096 11442.31 85.66 56815.76 88888.00 2018-04-06 11:40:41.412 096 11442.33 85.69 56815.77 88888.00 2018-04-06 11:40:41.912 096 11442.31 85.67 56815.78 88888.00 2018-04-06 11:40:42.412 096 11442.34 85.67 56815.85 88888.00 2018-04-06 11:40:42.912 096 11442.38 85.73 56815.91 88888.00 2018-04-06 11:40:43.412 096 11442.34 85.72 56815.94 88888.00 2018-04-06 11:40:43.912 096 11442.37 85.72 56815.91 88888.00 2018-04-06 11:40:44.412 096 11442.41 85.77 56815.90 88888.00 2018-04-06 11:40:44.912 096 11442.36 85.73 56815.97 88888.00 2018-04-06 11:40:45.412 096 11442.36 85.74 56816.02 88888.00 2018-04-06 11:40:45.912 096 11442.43 85.76 56816.00 88888.00 2018-04-06 11:40:46.412 096 11442.47 85.79 56815.97 88888.00 2018-04-06 11:40:46.912 096 11442.41 85.79 56816.01 88888.00 2018-04-06 11:40:47.412 096 11442.40 85.83 56816.06 88888.00 2018-04-06 11:40:47.912 096 11442.45 85.81 56816.07 88888.00 2018-04-06 11:40:48.412 096 11442.43 85.79 56816.06 88888.00 2018-04-06 11:40:48.912 096 11442.38 85.83 56816.09 88888.00 2018-04-06 11:40:49.412 096 11442.44 85.85 56816.13 88888.00 2018-04-06 11:40:49.912 096 11442.44 85.81 56816.12 88888.00 2018-04-06 11:40:50.412 096 11442.46 85.81 56816.09 88888.00 2018-04-06 11:40:50.912 096 11442.52 85.85 56816.10 88888.00 2018-04-06 11:40:51.412 096 11442.47 85.78 56816.12 88888.00 2018-04-06 11:40:51.912 096 11442.46 85.76 56816.14 88888.00 2018-04-06 11:40:52.412 096 11442.51 85.80 56816.20 88888.00 2018-04-06 11:40:52.912 096 11442.52 85.80 56816.19 88888.00 2018-04-06 11:40:53.412 096 11442.46 85.83 56816.17 88888.00 2018-04-06 11:40:53.912 096 11442.54 85.83 56816.15 88888.00 2018-04-06 11:40:54.412 096 11442.53 85.79 56816.12 88888.00 2018-04-06 11:40:54.912 096 11442.51 85.77 56816.06 88888.00 2018-04-06 11:40:55.412 096 11442.48 85.81 56816.14 88888.00 2018-04-06 11:40:55.912 096 11442.50 85.79 56816.16 88888.00 2018-04-06 11:40:56.412 096 11442.47 85.80 56816.14 88888.00 2018-04-06 11:40:56.912 096 11442.52 85.84 56816.16 88888.00 2018-04-06 11:40:57.412 096 11442.52 85.86 56816.21 88888.00 2018-04-06 11:40:57.912 096 11442.41 85.86 56816.13 88888.00 2018-04-06 11:40:58.412 096 11442.34 85.84 56816.13 88888.00 2018-04-06 11:40:58.912 096 11442.33 85.84 56816.15 88888.00 2018-04-06 11:40:59.412 096 11442.31 85.81 56816.15 88888.00 2018-04-06 11:40:59.912 096 11442.30 85.81 56816.16 88888.00 2018-04-06 11:41:00.412 096 11442.32 85.78 56816.14 88888.00 2018-04-06 11:41:00.912 096 11442.24 85.79 56816.12 88888.00 2018-04-06 11:41:01.912 096 11442.19 85.77 56816.14 88888.00 2018-04-06 11:41:02.412 096 11442.19 85.76 56816.14 88888.00 2018-04-06 11:41:02.912 096 11442.08 85.76 56816.12 88888.00 2018-04-06 11:41:03.412 096 11442.11 85.77 56816.15 88888.00 2018-04-06 11:41:03.912 096 11442.12 85.73 56816.13 88888.00 2018-04-06 11:41:04.412 096 11442.06 85.69 56816.13 88888.00 2018-04-06 11:41:04.912 096 11442.06 85.67 56816.10 88888.00 2018-04-06 11:41:05.412 096 11442.05 85.67 56816.09 88888.00 2018-04-06 11:41:05.912 096 11441.94 85.67 56816.13 88888.00 2018-04-06 11:41:06.412 096 11441.96 85.70 56816.13 88888.00 2018-04-06 11:41:06.912 096 11441.92 85.71 56816.16 88888.00 2018-04-06 11:41:07.412 096 11441.91 85.71 56816.14 88888.00 2018-04-06 11:41:07.912 096 11441.85 85.73 56816.14 88888.00 2018-04-06 11:41:08.412 096 11441.89 85.70 56816.13 88888.00 2018-04-06 11:41:08.912 096 11441.94 85.65 56816.08 88888.00 2018-04-06 11:41:09.412 096 11441.91 85.65 56816.09 88888.00 2018-04-06 11:41:09.912 096 11441.96 85.63 56816.14 88888.00 2018-04-06 11:41:10.412 096 11441.96 85.64 56816.16 88888.00 2018-04-06 11:41:10.912 096 11441.91 85.63 56816.15 88888.00 2018-04-06 11:41:11.913 096 11442.02 85.62 56816.16 88888.00 2018-04-06 11:41:12.413 096 11441.97 85.60 56816.12 88888.00 2018-04-06 11:41:12.913 096 11442.01 85.63 56816.09 88888.00 2018-04-06 11:41:13.413 096 11442.11 85.67 56816.10 88888.00 2018-04-06 11:41:13.913 096 11442.11 85.69 56816.09 88888.00 2018-04-06 11:41:14.413 096 11442.09 85.71 56816.15 88888.00 2018-04-06 11:41:14.913 096 11442.12 85.73 56816.17 88888.00 2018-04-06 11:41:15.413 096 11442.19 85.72 56816.17 88888.00 2018-04-06 11:41:15.913 096 11442.30 85.73 56816.20 88888.00 2018-04-06 11:41:16.413 096 11442.41 85.78 56816.21 88888.00 2018-04-06 11:41:16.913 096 11442.40 85.81 56816.20 88888.00 2018-04-06 11:41:17.413 096 11442.40 85.83 56816.16 88888.00 2018-04-06 11:41:17.913 096 11442.50 85.84 56816.13 88888.00 2018-04-06 11:41:18.413 096 11442.57 85.84 56816.12 88888.00 2018-04-06 11:41:18.913 096 11442.53 85.89 56816.14 88888.00 2018-04-06 11:41:19.913 096 11442.65 85.86 56816.14 88888.00 2018-04-06 11:41:20.413 096 11442.66 85.86 56816.13 88888.00 2018-04-06 11:41:20.913 096 11442.71 85.93 56816.10 88888.00 2018-04-06 11:41:21.413 096 11442.80 85.92 56816.07 88888.00 2018-04-06 11:41:21.913 096 11442.80 85.93 56816.09 88888.00 2018-04-06 11:41:22.413 096 11442.84 85.96 56816.02 88888.00 2018-04-06 11:41:22.913 096 11442.92 85.93 56816.03 88888.00 2018-04-06 11:41:23.413 096 11442.89 85.93 56816.02 88888.00 2018-04-06 11:41:23.913 096 11442.91 85.97 56816.01 88888.00 2018-04-06 11:41:24.413 096 11442.94 85.94 56816.09 88888.00 2018-04-06 11:41:24.913 096 11442.91 85.97 56816.06 88888.00 2018-04-06 11:41:25.413 096 11442.89 85.97 56816.01 88888.00 2018-04-06 11:41:25.913 096 11442.96 85.97 56816.03 88888.00 2018-04-06 11:41:26.413 096 11442.98 85.96 56816.02 88888.00 2018-04-06 11:41:26.913 096 11442.95 85.97 56816.03 88888.00 2018-04-06 11:41:27.413 096 11442.94 85.97 56816.01 88888.00 2018-04-06 11:41:27.913 096 11442.99 85.91 56815.99 88888.00 2018-04-06 11:41:28.413 096 11442.94 85.92 56815.99 88888.00 2018-04-06 11:41:28.913 096 11442.94 85.92 56815.95 88888.00 2018-04-06 11:41:29.413 096 11442.89 85.87 56816.02 88888.00 2018-04-06 11:41:29.913 096 11442.78 85.86 56816.08 88888.00 2018-04-06 11:41:30.413 096 11442.72 85.86 56816.06 88888.00 2018-04-06 11:41:30.913 096 11442.71 85.65 56816.09 88888.00 2018-04-06 11:41:31.413 096 11442.61 85.47 56816.08 88888.00 2018-04-06 11:41:31.913 096 11442.52 85.47 56816.17 88888.00 2018-04-06 11:41:32.413 096 11442.51 85.62 56816.22 88888.00 2018-04-06 11:41:32.913 096 11442.39 85.78 56816.15 88888.00 2018-04-06 11:41:33.413 096 11442.33 85.80 56816.17 88888.00 2018-04-06 11:41:33.913 096 11442.31 85.77 56816.20 88888.00 2018-04-06 11:41:34.413 096 11442.25 85.76 56816.20 88888.00 2018-04-06 11:41:34.913 096 11442.17 85.77 56816.27 88888.00 2018-04-06 11:41:35.413 096 11442.17 85.77 56816.25 88888.00 2018-04-06 11:41:35.913 096 11442.10 85.67 56816.23 88888.00 2018-04-06 11:41:36.413 096 11441.99 85.65 56816.19 88888.00 2018-04-06 11:41:36.913 096 11441.98 85.63 56816.15 88888.00 2018-04-06 11:41:37.413 096 11441.96 85.63 56816.14 88888.00 2018-04-06 11:41:37.913 096 11441.83 85.63 56816.15 88888.00 2018-04-06 11:41:38.413 096 11441.82 85.64 56816.12 88888.00 2018-04-06 11:41:38.913 096 11441.89 85.59 56816.15 88888.00 2018-04-06 11:41:39.413 096 11441.81 85.52 56816.10 88888.00 2018-04-06 11:41:39.913 096 11441.75 85.53 56816.06 88888.00 2018-04-06 11:41:40.413 096 11441.76 85.47 56816.12 88888.00 2018-04-06 11:41:40.913 096 11441.69 85.45 56816.07 88888.00 2018-04-06 11:41:41.413 096 11441.69 85.46 56816.04 88888.00 2018-04-06 11:41:41.913 096 11441.73 85.44 56816.01 88888.00 2018-04-06 11:41:42.413 096 11441.69 85.43 56815.93 88888.00 2018-04-06 11:41:43.413 096 11441.76 85.47 56815.93 88888.00 2018-04-06 11:41:43.913 096 11441.78 85.44 56815.89 88888.00 2018-04-06 11:41:44.413 096 11441.76 85.40 56815.81 88888.00 2018-04-06 11:41:44.913 096 11441.83 85.35 56815.72 88888.00 2018-04-06 11:41:45.413 096 11441.92 85.36 56815.68 88888.00 2018-04-06 11:41:45.913 096 11441.91 85.35 56815.62 88888.00 2018-04-06 11:41:46.413 096 11441.89 85.32 56815.62 88888.00 2018-04-06 11:41:46.913 096 11441.96 85.33 56815.56 88888.00 2018-04-06 11:41:47.413 096 11441.89 85.29 56815.48 88888.00 2018-04-06 11:41:47.913 096 11441.92 85.28 56815.45 88888.00 2018-04-06 11:41:48.413 096 11442.03 85.26 56815.42 88888.00 2018-04-06 11:41:48.913 096 11442.04 85.23 56815.38 88888.00 2018-04-06 11:41:49.413 096 11442.06 85.25 56815.32 88888.00 2018-04-06 11:41:49.913 096 11442.15 85.29 56815.29 88888.00 2018-04-06 11:41:50.413 096 11442.15 85.30 56815.24 88888.00 2018-04-06 11:41:50.913 096 11442.09 85.29 56815.24 88888.00 2018-04-06 11:41:51.413 096 11442.13 85.33 56815.19 88888.00 2018-04-06 11:41:51.913 096 11442.18 85.31 56815.19 88888.00 2018-04-06 11:41:52.413 096 11442.19 85.28 56815.18 88888.00 2018-04-06 11:41:52.913 096 11442.26 85.30 56815.14 88888.00 2018-04-06 11:41:53.413 096 11442.31 85.25 56815.08 88888.00 2018-04-06 11:41:53.913 096 11442.22 85.25 56815.06 88888.00 2018-04-06 11:41:54.413 096 11442.29 85.28 56815.08 88888.00 2018-04-06 11:41:54.913 096 11442.37 85.30 56815.06 88888.00 2018-04-06 11:41:55.413 096 11442.36 85.29 56815.01 88888.00 2018-04-06 11:41:55.913 096 11442.37 85.28 56815.00 88888.00 2018-04-06 11:41:56.413 096 11442.36 85.30 56814.98 88888.00 2018-04-06 11:41:56.913 096 11442.39 85.31 56814.95 88888.00 2018-04-06 11:41:57.413 096 11442.45 85.36 56814.98 88888.00 2018-04-06 11:41:57.913 096 11442.51 85.33 56815.07 88888.00 2018-04-06 11:41:58.413 096 11442.51 85.30 56815.04 88888.00 2018-04-06 11:41:58.913 096 11442.47 85.32 56814.99 88888.00 2018-04-06 11:41:59.413 096 11442.55 85.37 56815.04 88888.00 2018-04-06 11:41:59.913 096 11442.58 85.31 56815.06 88888.00 2018-04-06 11:42:00.413 096 11442.55 85.30 56815.11 88888.00 2018-04-06 11:42:00.913 096 11442.60 85.30 56815.05 88888.00 2018-04-06 11:42:01.413 096 11442.62 85.32 56814.99 88888.00 2018-04-06 11:42:01.913 096 11442.57 85.30 56814.94 88888.00 2018-04-06 11:42:02.413 096 11442.65 85.30 56814.98 88888.00 2018-04-06 11:42:02.913 096 11442.72 85.31 56814.97 88888.00 2018-04-06 11:42:03.413 096 11442.61 85.32 56814.93 88888.00 2018-04-06 11:42:03.913 096 11442.64 85.38 56814.94 88888.00 2018-04-06 11:42:04.413 096 11442.78 85.37 56814.93 88888.00 2018-04-06 11:42:04.913 096 11442.78 85.38 56814.90 88888.00 2018-04-06 11:42:05.413 096 11442.78 85.38 56814.91 88888.00 2018-04-06 11:42:05.913 096 11442.85 85.33 56814.86 88888.00 2018-04-06 11:42:06.413 096 11442.85 85.30 56814.79 88888.00 2018-04-06 11:42:06.913 096 11442.86 85.31 56814.75 88888.00 2018-04-06 11:42:07.413 096 11442.91 85.32 56814.77 88888.00 2018-04-06 11:42:07.913 096 11442.87 85.24 56814.73 88888.00 2018-04-06 11:42:08.413 096 11442.88 85.28 56814.63 88888.00 2018-04-06 11:42:08.913 096 11442.92 85.29 56814.60 88888.00 2018-04-06 11:42:09.413 096 11442.94 85.25 56814.55 88888.00 2018-04-06 11:42:09.913 096 11442.99 85.22 56814.55 88888.00 2018-04-06 11:42:10.413 096 11442.99 85.21 56814.48 88888.00 2018-04-06 11:42:10.913 096 11443.02 85.18 56814.41 88888.00 2018-04-06 11:42:11.413 096 11442.99 85.13 56814.36 88888.00 2018-04-06 11:42:11.913 096 11443.00 85.18 56814.33 88888.00 2018-04-06 11:42:12.413 096 11443.05 85.13 56814.28 88888.00 2018-04-06 11:42:12.913 096 11443.01 85.11 56814.20 88888.00 2018-04-06 11:42:13.413 096 11442.96 85.05 56814.15 88888.00 2018-04-06 11:42:13.913 096 11442.99 84.97 56814.13 88888.00 2018-04-06 11:42:14.413 096 11442.99 84.96 56814.07 88888.00 2018-04-06 11:42:14.913 096 11442.96 84.97 56813.96 88888.00 2018-04-06 11:42:15.413 096 11442.99 84.94 56813.88 88888.00 2018-04-06 11:42:15.913 096 11442.94 84.92 56813.83 88888.00 2018-04-06 11:42:16.413 096 11442.94 84.89 56813.84 88888.00 2018-04-06 11:42:16.913 096 11443.03 84.84 56813.83 88888.00 2018-04-06 11:42:17.413 096 11442.99 84.82 56813.79 88888.00 2018-04-06 11:42:17.913 096 11442.89 84.81 56813.71 88888.00 2018-04-06 11:42:18.413 096 11442.88 84.79 56813.70 88888.00 2018-04-06 11:42:18.913 096 11442.93 84.72 56813.69 88888.00 2018-04-06 11:42:19.413 096 11442.89 84.67 56813.71 88888.00 2018-04-06 11:42:19.913 096 11442.88 84.69 56813.73 88888.00 2018-04-06 11:42:20.413 096 11442.86 84.68 56813.65 88888.00 2018-04-06 11:42:20.913 096 11442.80 84.60 56813.63 88888.00 2018-04-06 11:42:21.413 096 11442.81 84.62 56813.62 88888.00 2018-04-06 11:42:21.913 096 11442.84 84.60 56813.68 88888.00 2018-04-06 11:42:22.413 096 11442.71 84.57 56813.66 88888.00 2018-04-06 11:42:22.913 096 11442.74 84.58 56813.64 88888.00 2018-04-06 11:42:23.413 096 11442.82 84.55 56813.66 88888.00 2018-04-06 11:42:23.913 096 11442.75 84.50 56813.58 88888.00 2018-04-06 11:42:24.413 096 11442.68 84.49 56813.53 88888.00 2018-04-06 11:42:24.913 096 11442.71 84.45 56813.53 88888.00 2018-04-06 11:42:25.413 096 11442.62 84.44 56813.57 88888.00 2018-04-06 11:42:25.913 096 11442.62 84.43 56813.58 88888.00 2018-04-06 11:42:26.413 096 11442.65 84.42 56813.57 88888.00 2018-04-06 11:42:26.913 096 11442.61 84.40 56813.54 88888.00 2018-04-06 11:42:27.413 096 11442.54 84.41 56813.57 88888.00 2018-04-06 11:42:27.913 096 11442.60 84.30 56813.54 88888.00 2018-04-06 11:42:28.413 096 11442.60 84.07 56813.47 88888.00 2018-04-06 11:42:28.913 096 11442.58 84.21 56813.53 88888.00 2018-04-06 11:42:29.413 096 11442.60 84.36 56813.58 88888.00 2018-04-06 11:42:29.913 096 11442.53 84.42 56813.56 88888.00 2018-04-06 11:42:30.413 096 11442.50 84.42 56813.58 88888.00 2018-04-06 11:42:30.913 096 11442.53 84.40 56813.54 88888.00 2018-04-06 11:42:31.413 096 11442.61 84.37 56813.52 88888.00 2018-04-06 11:42:31.913 096 11442.55 84.41 56813.52 88888.00 2018-04-06 11:42:32.913 096 11442.55 84.48 56813.58 88888.00 2018-04-06 11:42:33.413 096 11442.53 84.49 56813.56 88888.00 2018-04-06 11:42:33.913 096 11442.64 84.50 56813.59 88888.00 2018-04-06 11:42:34.413 096 11442.77 84.49 56813.60 88888.00 2018-04-06 11:42:34.913 096 11442.68 84.55 56813.58 88888.00 2018-04-06 11:42:35.413 096 11442.73 84.62 56813.63 88888.00 2018-04-06 11:42:35.913 096 11442.80 84.57 56813.66 88888.00 2018-04-06 11:42:36.413 096 11442.84 84.56 56813.65 88888.00 2018-04-06 11:42:36.913 096 11442.85 84.60 56813.65 88888.00 2018-04-06 11:42:37.413 096 11442.89 84.62 56813.64 88888.00 2018-04-06 11:42:37.913 096 11442.92 84.63 56813.64 88888.00 2018-04-06 11:42:38.413 096 11442.95 84.63 56813.62 88888.00 2018-04-06 11:42:38.913 096 11443.03 84.69 56813.63 88888.00 2018-04-06 11:42:39.413 096 11443.06 84.69 56813.62 88888.00 2018-04-06 11:42:39.913 096 11443.10 84.70 56813.64 88888.00 2018-04-06 11:42:40.413 096 11443.05 84.74 56813.69 88888.00 2018-04-06 11:42:40.913 096 11443.15 84.76 56813.68 88888.00 2018-04-06 11:42:41.413 096 11443.17 84.76 56813.63 88888.00 2018-04-06 11:42:41.913 096 11443.21 84.82 56813.69 88888.00 2018-04-06 11:42:42.413 096 11443.30 84.83 56813.72 88888.00 2018-04-06 11:42:42.913 096 11443.29 84.83 56813.71 88888.00 2018-04-06 11:42:43.413 096 11443.29 84.87 56813.72 88888.00 2018-04-06 11:42:43.913 096 11443.34 84.90 56813.69 88888.00 2018-04-06 11:42:44.413 096 11443.33 84.89 56813.72 88888.00 2018-04-06 11:42:44.913 096 11443.35 84.89 56813.75 88888.00 2018-04-06 11:42:45.413 096 11443.43 84.87 56813.75 88888.00 2018-04-06 11:42:46.413 096 11443.29 84.83 56813.71 88888.00 2018-04-06 11:42:46.913 096 11443.38 84.85 56813.70 88888.00 2018-04-06 11:42:47.413 096 11443.44 84.77 56813.75 88888.00 2018-04-06 11:42:47.913 096 11443.36 84.75 56813.76 88888.00 2018-04-06 11:42:48.413 096 11443.33 84.78 56813.75 88888.00 2018-04-06 11:42:48.913 096 11443.36 84.78 56813.75 88888.00 2018-04-06 11:42:49.413 096 11443.27 84.77 56813.75 88888.00 2018-04-06 11:42:49.913 096 11443.30 84.78 56813.73 88888.00 2018-04-06 11:42:50.413 096 11443.31 84.74 56813.77 88888.00 2018-04-06 11:42:50.913 096 11443.22 84.74 56813.72 88888.00 2018-04-06 11:42:51.413 096 11443.22 84.74 56813.70 88888.00 2018-04-06 11:42:51.913 096 11443.22 84.68 56813.71 88888.00 2018-04-06 11:42:52.413 096 11443.17 84.67 56813.73 88888.00 2018-04-06 11:42:52.913 096 11443.10 84.68 56813.72 88888.00 2018-04-06 11:42:53.413 096 11443.10 84.68 56813.69 88888.00 2018-04-06 11:42:53.913 096 11443.02 84.71 56813.70 88888.00 2018-04-06 11:42:54.413 096 11442.96 84.72 56813.64 88888.00 2018-04-06 11:42:54.913 096 11442.98 84.69 56813.70 88888.00 2018-04-06 11:42:55.413 096 11442.88 84.69 56813.73 88888.00 2018-04-06 11:42:56.413 096 11442.89 84.64 56813.72 88888.00 2018-04-06 11:42:56.913 096 11442.85 84.62 56813.62 88888.00 2018-04-06 11:42:57.413 096 11442.74 84.60 56813.65 88888.00 2018-04-06 11:42:57.913 096 11442.71 84.63 56813.65 88888.00 2018-04-06 11:42:58.413 096 11442.71 84.57 56813.64 88888.00 2018-04-06 11:42:58.913 096 11442.61 84.53 56813.64 88888.00 2018-04-06 11:42:59.413 096 11442.58 84.56 56813.63 88888.00 2018-04-06 11:42:59.913 096 11442.59 84.53 56813.62 88888.00 2018-04-06 11:43:00.413 096 11442.51 84.55 56813.59 88888.00 2018-04-06 11:43:00.913 096 11442.43 84.54 56813.63 88888.00 2018-04-06 11:43:01.413 096 11442.40 84.50 56813.60 88888.00 2018-04-06 11:43:01.913 096 11442.41 84.47 56813.60 88888.00 2018-04-06 11:43:02.413 096 11442.44 84.47 56813.62 88888.00 2018-04-06 11:43:02.913 096 11442.40 84.47 56813.65 88888.00 2018-04-06 11:43:03.404 096 11442.34 84.40 56813.69 88888.00 2018-04-06 11:43:03.904 096 11442.30 84.37 56813.66 88888.00 2018-04-06 11:43:04.404 096 11442.32 84.41 56813.59 88888.00 2018-04-06 11:43:04.904 096 11442.27 84.36 56813.43 88888.00 2018-04-06 11:43:05.404 096 11442.29 84.37 56813.52 88888.00 2018-04-06 11:43:06.404 096 11442.27 84.40 56813.62 88888.00 2018-04-06 11:43:06.904 096 11442.18 84.40 56813.59 88888.00 2018-04-06 11:43:07.404 096 11442.12 84.44 56813.60 88888.00 2018-04-06 11:43:07.904 096 11442.17 84.43 56813.59 88888.00 2018-04-06 11:43:08.404 096 11442.10 84.38 56813.58 88888.00 2018-04-06 11:43:08.904 096 11442.10 84.38 56813.66 88888.00 2018-04-06 11:43:09.404 096 11442.09 84.37 56813.69 88888.00 2018-04-06 11:43:09.904 096 11442.05 84.40 56813.68 88888.00 2018-04-06 11:43:10.404 096 11442.03 84.41 56813.64 88888.00 2018-04-06 11:43:10.904 096 11442.05 84.40 56813.65 88888.00 2018-04-06 11:43:11.404 096 11441.94 84.42 56813.66 88888.00 2018-04-06 11:43:11.904 096 11441.94 84.41 56813.69 88888.00 2018-04-06 11:43:12.404 096 11441.94 84.40 56813.66 88888.00 2018-04-06 11:43:12.904 096 11441.91 84.37 56813.62 88888.00 2018-04-06 11:43:13.404 096 11441.91 84.35 56813.58 88888.00 2018-04-06 11:43:13.904 096 11441.98 84.36 56813.65 88888.00 2018-04-06 11:43:14.404 096 11441.91 84.37 56813.65 88888.00 2018-04-06 11:43:14.904 096 11441.87 84.42 56813.71 88888.00 2018-04-06 11:43:15.404 096 11441.91 84.41 56813.70 88888.00 2018-04-06 11:43:15.904 096 11441.95 84.42 56813.69 88888.00 2018-04-06 11:43:16.404 096 11441.88 84.41 56813.66 88888.00 2018-04-06 11:43:16.904 096 11441.92 84.43 56813.71 88888.00 2018-04-06 11:43:17.404 096 11441.97 84.43 56813.73 88888.00 2018-04-06 11:43:17.904 096 11441.91 84.45 56813.72 88888.00 2018-04-06 11:43:18.404 096 11441.89 84.49 56813.69 88888.00 2018-04-06 11:43:18.904 096 11441.99 84.45 56813.68 88888.00 2018-04-06 11:43:19.404 096 11441.98 84.43 56813.68 88888.00 2018-04-06 11:43:19.904 096 11441.99 84.43 56813.64 88888.00 2018-04-06 11:43:20.404 096 11442.04 84.44 56813.64 88888.00 2018-04-06 11:43:20.904 096 11441.98 84.47 56813.56 88888.00 2018-04-06 11:43:21.404 096 11442.04 84.51 56813.56 88888.00 2018-04-06 11:43:21.904 096 11442.12 84.53 56813.56 88888.00 2018-04-06 11:43:22.404 096 11442.16 84.50 56813.59 88888.00 2018-04-06 11:43:22.904 096 11442.12 84.53 56813.62 88888.00 2018-04-06 11:43:23.404 096 11442.18 84.55 56813.65 88888.00 2018-04-06 11:43:23.904 096 11442.13 84.53 56813.58 88888.00 2018-04-06 11:43:24.404 096 11442.11 84.58 56813.62 88888.00 2018-04-06 11:43:24.904 096 11442.19 84.68 56813.59 88888.00 2018-04-06 11:43:25.404 096 11442.23 84.67 56813.63 88888.00 2018-04-06 11:43:25.904 096 11442.29 84.63 56813.59 88888.00 2018-04-06 11:43:26.404 096 11442.33 84.64 56813.51 88888.00 2018-04-06 11:43:26.904 096 11442.39 84.68 56813.49 88888.00 2018-04-06 11:43:27.404 096 11442.34 84.71 56813.50 88888.00 2018-04-06 11:43:27.904 096 11442.33 84.72 56813.53 88888.00 2018-04-06 11:43:28.404 096 11442.44 84.72 56813.51 88888.00 2018-04-06 11:43:28.904 096 11442.40 84.68 56813.52 88888.00 2018-04-06 11:43:29.404 096 11442.38 84.67 56813.51 88888.00 2018-04-06 11:43:29.904 096 11442.44 84.70 56813.43 88888.00 2018-04-06 11:43:30.404 096 11442.41 84.65 56813.41 88888.00 2018-04-06 11:43:30.904 096 11442.37 84.71 56813.45 88888.00 2018-04-06 11:43:31.404 096 11442.41 84.72 56813.43 88888.00 2018-04-06 11:43:31.904 096 11442.45 84.70 56813.41 88888.00 2018-04-06 11:43:32.404 096 11442.38 84.69 56813.47 88888.00 2018-04-06 11:43:32.904 096 11442.38 84.67 56813.43 88888.00 2018-04-06 11:43:33.404 096 11442.29 84.58 56813.41 88888.00 2018-04-06 11:43:33.904 096 11442.20 84.57 56813.39 88888.00 2018-04-06 11:43:34.404 096 11442.25 84.57 56813.40 88888.00 2018-04-06 11:43:34.904 096 11442.30 84.57 56813.45 88888.00 2018-04-06 11:43:35.404 096 11442.20 84.58 56813.44 88888.00 2018-04-06 11:43:35.904 096 11442.20 84.58 56813.40 88888.00 2018-04-06 11:43:36.404 096 11442.18 84.57 56813.44 88888.00 2018-04-06 11:43:36.904 096 11442.06 84.61 56813.38 88888.00 2018-04-06 11:43:37.904 096 11442.09 84.57 56813.45 88888.00 2018-04-06 11:43:38.404 096 11441.99 84.54 56813.37 88888.00 2018-04-06 11:43:38.904 096 11441.89 84.51 56813.36 88888.00 2018-04-06 11:43:39.404 096 11441.89 84.53 56813.44 88888.00 2018-04-06 11:43:39.904 096 11441.80 84.53 56813.38 88888.00 2018-04-06 11:43:40.404 096 11441.73 84.47 56813.28 88888.00 2018-04-06 11:43:40.904 096 11441.76 84.47 56813.28 88888.00 2018-04-06 11:43:41.404 096 11441.66 84.43 56813.26 88888.00 2018-04-06 11:43:41.904 096 11441.57 84.44 56813.21 88888.00 2018-04-06 11:43:42.404 096 11441.66 84.41 56813.15 88888.00 2018-04-06 11:43:42.904 096 11441.59 84.36 56813.14 88888.00 2018-04-06 11:43:43.404 096 11441.55 84.35 56813.09 88888.00 2018-04-06 11:43:43.904 096 11441.52 84.37 56813.13 88888.00 2018-04-06 11:43:44.404 096 11441.47 84.30 56813.08 88888.00 2018-04-06 11:43:44.904 096 11441.40 84.29 56813.07 88888.00 2018-04-06 11:43:45.404 096 11441.42 84.27 56813.08 88888.00 2018-04-06 11:43:45.904 096 11441.40 84.24 56813.06 88888.00 2018-04-06 11:43:46.404 096 11441.23 84.19 56813.05 88888.00 2018-04-06 11:43:46.904 096 11441.25 84.21 56813.08 88888.00 2018-04-06 11:43:47.404 096 11441.27 84.17 56813.04 88888.00 2018-04-06 11:43:47.904 096 11441.26 84.16 56812.93 88888.00 2018-04-06 11:43:48.404 096 11441.22 84.14 56812.93 88888.00 2018-04-06 11:43:48.904 096 11441.20 84.19 56812.89 88888.00 2018-04-06 11:43:49.404 096 11441.14 84.17 56812.95 88888.00 2018-04-06 11:43:49.904 096 11441.09 84.20 56812.96 88888.00 2018-04-06 11:43:50.404 096 11441.16 84.22 56812.96 88888.00 2018-04-06 11:43:50.904 096 11441.19 84.19 56812.92 88888.00 2018-04-06 11:43:51.404 096 11441.16 84.17 56812.98 88888.00 2018-04-06 11:43:51.904 096 11441.22 84.14 56813.01 88888.00 2018-04-06 11:43:52.404 096 11441.21 84.10 56812.95 88888.00 2018-04-06 11:43:52.904 096 11441.19 84.14 56812.98 88888.00 2018-04-06 11:43:53.404 096 11441.26 84.15 56813.01 88888.00 2018-04-06 11:43:53.904 096 11441.27 84.16 56813.06 88888.00 2018-04-06 11:43:54.404 096 11441.16 84.19 56813.07 88888.00 2018-04-06 11:43:54.904 096 11441.18 84.19 56813.08 88888.00 2018-04-06 11:43:55.904 096 11441.15 84.21 56813.07 88888.00 2018-04-06 11:43:56.404 096 11441.22 84.26 56813.05 88888.00 2018-04-06 11:43:56.904 096 11441.25 84.21 56813.06 88888.00 2018-04-06 11:43:57.404 096 11441.23 84.22 56813.14 88888.00 2018-04-06 11:43:57.904 096 11441.26 84.29 56813.09 88888.00 2018-04-06 11:43:58.404 096 11441.29 84.27 56813.09 88888.00 2018-04-06 11:43:58.904 096 11441.31 84.26 56813.13 88888.00 2018-04-06 11:43:59.404 096 11441.32 84.27 56813.15 88888.00 2018-04-06 11:43:59.904 096 11441.36 84.27 56813.18 88888.00 2018-04-06 11:44:00.404 096 11441.38 84.30 56813.24 88888.00 2018-04-06 11:44:00.904 096 11441.29 84.30 56813.24 88888.00 2018-04-06 11:44:01.404 096 11441.40 84.31 56813.25 88888.00 2018-04-06 11:44:01.904 096 11441.42 84.30 56813.26 88888.00 2018-04-06 11:44:02.404 096 11441.42 84.35 56813.27 88888.00 2018-04-06 11:44:02.904 096 11441.48 84.37 56813.31 88888.00 2018-04-06 11:44:03.404 096 11441.49 84.31 56813.27 88888.00 2018-04-06 11:44:03.904 096 11441.42 84.30 56813.27 88888.00 2018-04-06 11:44:04.404 096 11441.50 84.36 56813.25 88888.00 2018-04-06 11:44:04.904 096 11441.54 84.37 56813.25 88888.00 2018-04-06 11:44:05.404 096 11441.48 84.36 56813.23 88888.00 2018-04-06 11:44:05.904 096 11441.50 84.35 56813.19 88888.00 2018-04-06 11:44:06.404 096 11441.60 84.35 56813.23 88888.00 2018-04-06 11:44:06.904 096 11441.59 84.33 56813.21 88888.00 2018-04-06 11:44:07.404 096 11441.57 84.27 56813.20 88888.00 2018-04-06 11:44:07.904 096 11441.56 84.28 56813.23 88888.00 2018-04-06 11:44:08.404 096 11441.50 84.29 56813.17 88888.00 2018-04-06 11:44:08.904 096 11441.45 84.28 56813.15 88888.00 2018-04-06 11:44:09.404 096 11441.54 84.31 56813.15 88888.00 2018-04-06 11:44:09.904 096 11441.55 84.31 56813.14 88888.00 2018-04-06 11:44:10.404 096 11441.57 84.30 56813.11 88888.00 2018-04-06 11:44:10.904 096 11441.59 84.30 56813.09 88888.00 2018-04-06 11:44:11.404 096 11441.53 84.29 56813.18 88888.00 2018-04-06 11:44:11.904 096 11441.49 84.31 56813.21 88888.00 2018-04-06 11:44:12.404 096 11441.50 84.37 56813.13 88888.00 2018-04-06 11:44:12.904 096 11441.53 84.35 56813.06 88888.00 2018-04-06 11:44:13.404 096 11441.49 84.33 56813.07 88888.00 2018-04-06 11:44:13.904 096 11441.49 84.30 56813.06 88888.00 2018-04-06 11:44:14.404 096 11441.48 84.29 56813.05 88888.00 2018-04-06 11:44:14.904 096 11441.43 84.31 56813.04 88888.00 2018-04-06 11:44:15.404 096 11441.45 84.24 56813.01 88888.00 2018-04-06 11:44:15.904 096 11441.46 84.22 56812.95 88888.00 2018-04-06 11:44:16.404 096 11441.41 84.22 56812.92 88888.00 2018-04-06 11:44:16.904 096 11441.38 84.20 56812.88 88888.00 2018-04-06 11:44:17.404 096 11441.38 84.20 56812.87 88888.00 2018-04-06 11:44:17.904 096 11441.29 84.19 56812.81 88888.00 2018-04-06 11:44:18.404 096 11441.20 84.16 56812.72 88888.00 2018-04-06 11:44:18.904 096 11441.20 84.13 56812.61 88888.00 2018-04-06 11:44:19.404 096 11441.11 84.08 56812.60 88888.00 2018-04-06 11:44:19.904 096 11441.13 84.06 56812.59 88888.00 2018-04-06 11:44:20.404 096 11441.09 84.02 56812.53 88888.00 2018-04-06 11:44:20.904 096 11441.00 83.97 56812.50 88888.00 2018-04-06 11:44:21.404 096 11440.94 83.94 56812.48 88888.00 2018-04-06 11:44:21.904 096 11440.93 83.92 56812.35 88888.00 2018-04-06 11:44:22.404 096 11440.87 83.86 56812.37 88888.00 2018-04-06 11:44:22.904 096 11440.79 83.85 56812.34 88888.00 2018-04-06 11:44:23.404 096 11440.77 83.86 56812.34 88888.00 2018-04-06 11:44:23.904 096 11440.72 83.79 56812.30 88888.00 2018-04-06 11:44:24.404 096 11440.67 83.75 56812.27 88888.00 2018-04-06 11:44:24.904 096 11440.69 83.74 56812.30 88888.00 2018-04-06 11:44:25.404 096 11440.71 83.69 56812.29 88888.00 2018-04-06 11:44:25.904 096 11440.65 83.67 56812.30 88888.00 2018-04-06 11:44:26.404 096 11440.65 83.63 56812.23 88888.00 2018-04-06 11:44:26.904 096 11440.72 83.61 56812.27 88888.00 2018-04-06 11:44:27.404 096 11440.66 83.58 56812.19 88888.00 2018-04-06 11:44:27.904 096 11440.58 83.54 56812.18 88888.00 2018-04-06 11:44:28.404 096 11440.56 83.58 56812.22 88888.00 2018-04-06 11:44:28.904 096 11440.49 83.58 56812.18 88888.00 2018-04-06 11:44:29.404 096 11440.45 83.60 56812.23 88888.00 2018-04-06 11:44:29.904 096 11440.50 83.63 56812.19 88888.00 2018-04-06 11:44:30.404 096 11440.50 83.60 56812.17 88888.00 2018-04-06 11:44:30.904 096 11440.42 83.54 56812.21 88888.00 2018-04-06 11:44:31.404 096 11440.44 83.52 56812.24 88888.00 2018-04-06 11:44:31.904 096 11440.38 83.52 56812.21 88888.00 2018-04-06 11:44:32.404 096 11440.29 83.54 56812.18 88888.00 2018-04-06 11:44:32.904 096 11440.35 83.56 56812.19 88888.00 2018-04-06 11:44:33.404 096 11440.37 83.58 56812.24 88888.00 2018-04-06 11:44:33.904 096 11440.29 83.60 56812.23 88888.00 2018-04-06 11:44:34.404 096 11440.35 83.59 56812.24 88888.00 2018-04-06 11:44:34.904 096 11440.41 83.59 56812.22 88888.00 2018-04-06 11:44:35.404 096 11440.30 83.48 56812.22 88888.00 2018-04-06 11:44:35.904 096 11440.31 83.51 56812.25 88888.00 2018-04-06 11:44:36.404 096 11440.31 83.49 56812.31 88888.00 2018-04-06 11:44:36.904 096 11440.32 83.49 56812.30 88888.00 2018-04-06 11:44:37.404 096 11440.29 83.53 56812.27 88888.00 2018-04-06 11:44:37.904 096 11440.32 83.55 56812.27 88888.00 2018-04-06 11:44:38.404 096 11440.28 83.53 56812.25 88888.00 2018-04-06 11:44:38.904 096 11440.24 83.54 56812.30 88888.00 2018-04-06 11:44:39.404 096 11440.27 83.55 56812.37 88888.00 2018-04-06 11:44:39.904 096 11440.31 83.56 56812.37 88888.00 2018-04-06 11:44:40.404 096 11440.29 83.58 56812.41 88888.00 2018-04-06 11:44:40.904 096 11440.35 83.61 56812.42 88888.00 2018-04-06 11:44:41.404 096 11440.38 83.61 56812.36 88888.00 2018-04-06 11:44:41.904 096 11440.29 83.59 56812.40 88888.00 2018-04-06 11:44:42.404 096 11440.32 83.61 56812.40 88888.00 2018-04-06 11:44:42.904 096 11440.37 83.58 56812.41 88888.00 2018-04-06 11:44:43.404 096 11440.30 83.60 56812.36 88888.00 2018-04-06 11:44:43.904 096 11440.34 83.65 56812.37 88888.00 2018-04-06 11:44:44.404 096 11440.41 83.65 56812.38 88888.00 2018-04-06 11:44:44.904 096 11440.34 83.62 56812.42 88888.00 2018-04-06 11:44:45.404 096 11440.38 83.63 56812.44 88888.00 2018-04-06 11:44:45.904 096 11440.49 83.65 56812.46 88888.00 2018-04-06 11:44:46.404 096 11440.45 83.66 56812.50 88888.00 2018-04-06 11:44:46.904 096 11440.34 83.65 56812.41 88888.00 2018-04-06 11:44:47.404 096 11440.37 83.70 56812.42 88888.00 2018-04-06 11:44:47.904 096 11440.41 83.68 56812.43 88888.00 2018-04-06 11:44:48.404 096 11440.35 83.66 56812.47 88888.00 2018-04-06 11:44:48.904 096 11440.32 83.67 56812.54 88888.00 2018-04-06 11:44:49.404 096 11440.37 83.68 56812.51 88888.00 2018-04-06 11:44:49.904 096 11440.36 83.69 56812.49 88888.00 2018-04-06 11:44:50.904 096 11440.42 83.72 56812.50 88888.00 2018-04-06 11:44:51.404 096 11440.37 83.67 56812.51 88888.00 2018-04-06 11:44:51.904 096 11440.37 83.68 56812.55 88888.00 2018-04-06 11:44:52.404 096 11440.46 83.72 56812.56 88888.00 2018-04-06 11:44:52.904 096 11440.41 83.73 56812.55 88888.00 2018-04-06 11:44:53.404 096 11440.39 83.75 56812.57 88888.00 2018-04-06 11:44:53.904 096 11440.43 83.74 56812.54 88888.00 2018-04-06 11:44:54.404 096 11440.45 83.69 56812.53 88888.00 2018-04-06 11:44:54.904 096 11440.36 83.74 56812.55 88888.00 2018-04-06 11:44:55.404 096 11440.34 83.76 56812.59 88888.00 2018-04-06 11:44:55.904 096 11440.35 83.75 56812.55 88888.00 2018-04-06 11:44:56.404 096 11440.31 83.74 56812.61 88888.00 2018-04-06 11:44:56.904 096 11440.31 83.75 56812.61 88888.00 2018-04-06 11:44:57.404 096 11440.31 83.72 56812.56 88888.00 2018-04-06 11:44:57.904 096 11440.22 83.72 56812.55 88888.00 2018-04-06 11:44:58.404 096 11440.27 83.75 56812.53 88888.00 2018-04-06 11:44:58.904 096 11440.23 83.75 56812.53 88888.00 2018-04-06 11:44:59.404 096 11440.15 83.74 56812.53 88888.00 2018-04-06 11:44:59.904 096 11440.13 83.73 56812.55 88888.00 2018-04-06 11:45:00.404 096 11440.15 83.73 56812.57 88888.00 2018-04-06 11:45:00.904 096 11440.13 83.70 56812.61 88888.00 2018-04-06 11:45:01.404 096 11440.08 83.72 56812.62 88888.00 2018-04-06 11:45:01.904 096 11440.09 83.72 56812.67 88888.00 2018-04-06 11:45:02.404 096 11439.99 83.69 56812.67 88888.00 2018-04-06 11:45:02.904 096 11439.99 83.69 56812.62 88888.00 2018-04-06 11:45:03.404 096 11440.06 83.72 56812.63 88888.00 2018-04-06 11:45:03.904 096 11440.06 83.73 56812.64 88888.00 2018-04-06 11:45:04.404 096 11440.02 83.74 56812.73 88888.00 2018-04-06 11:45:04.904 096 11439.99 83.74 56812.77 88888.00 2018-04-06 11:45:05.404 096 11440.03 83.75 56812.80 88888.00 2018-04-06 11:45:05.904 096 11439.97 83.76 56812.82 88888.00 2018-04-06 11:45:06.404 096 11440.00 83.81 56812.80 88888.00 2018-04-06 11:45:06.904 096 11440.01 83.82 56812.80 88888.00 2018-04-06 11:45:07.404 096 11439.93 83.82 56812.83 88888.00 2018-04-06 11:45:07.904 096 11439.87 83.88 56812.87 88888.00 2018-04-06 11:45:08.404 096 11439.93 83.87 56812.87 88888.00 2018-04-06 11:45:08.904 096 11439.86 83.85 56812.92 88888.00 2018-04-06 11:45:09.404 096 11439.82 83.89 56812.95 88888.00 2018-04-06 11:45:09.904 096 11439.92 83.93 56812.95 88888.00 2018-04-06 11:45:10.404 096 11439.96 83.93 56812.96 88888.00 2018-04-06 11:45:10.904 096 11439.89 83.90 56812.99 88888.00 2018-04-06 11:45:11.404 096 11439.93 83.89 56813.01 88888.00 2018-04-06 11:45:11.904 096 11439.95 83.94 56813.06 88888.00 2018-04-06 11:45:12.404 096 11439.86 84.07 56813.09 88888.00 2018-04-06 11:45:12.904 096 11439.92 84.00 56813.09 88888.00 2018-04-06 11:45:13.404 096 11439.99 84.00 56813.13 88888.00 2018-04-06 11:45:13.904 096 11440.00 84.03 56813.19 88888.00 2018-04-06 11:45:14.404 096 11440.03 84.09 56813.27 88888.00 2018-04-06 11:45:14.904 096 11440.00 84.14 56813.32 88888.00 2018-04-06 11:45:15.404 096 11439.94 84.16 56813.40 88888.00 2018-04-06 11:45:15.905 096 11439.97 84.17 56813.40 88888.00 2018-04-06 11:45:16.405 096 11440.07 84.17 56813.41 88888.00 2018-04-06 11:45:16.905 096 11440.04 84.17 56813.39 88888.00 2018-04-06 11:45:17.405 096 11440.06 84.19 56813.49 88888.00 2018-04-06 11:45:17.905 096 11440.09 84.14 56813.56 88888.00 2018-04-06 11:45:18.405 096 11440.10 84.13 56813.51 88888.00 2018-04-06 11:45:18.905 096 11440.06 84.15 56813.56 88888.00 2018-04-06 11:45:19.405 096 11440.08 84.21 56813.63 88888.00 2018-04-06 11:45:19.905 096 11440.17 84.26 56813.66 88888.00 2018-04-06 11:45:20.405 096 11440.17 84.28 56813.73 88888.00 2018-04-06 11:45:20.905 096 11440.20 84.34 56813.81 88888.00 2018-04-06 11:45:21.405 096 11440.18 84.35 56813.86 88888.00 2018-04-06 11:45:21.905 096 11440.15 84.36 56813.94 88888.00 2018-04-06 11:45:22.405 096 11440.18 84.36 56813.90 88888.00 2018-04-06 11:45:22.905 096 11440.16 84.31 56813.94 88888.00 2018-04-06 11:45:23.405 096 11440.17 84.37 56814.01 88888.00 2018-04-06 11:45:23.905 096 11440.21 84.42 56814.04 88888.00 2018-04-06 11:45:24.405 096 11440.21 84.41 56814.10 88888.00 2018-04-06 11:45:24.905 096 11440.14 84.44 56814.17 88888.00 2018-04-06 11:45:25.405 096 11440.08 84.47 56814.23 88888.00 2018-04-06 11:45:25.905 096 11440.15 84.45 56814.26 88888.00 2018-04-06 11:45:26.405 096 11440.13 84.48 56814.24 88888.00 2018-04-06 11:45:26.905 096 11440.13 84.54 56814.22 88888.00 2018-04-06 11:45:27.405 096 11440.25 84.51 56814.21 88888.00 2018-04-06 11:45:27.905 096 11440.20 84.47 56814.22 88888.00 2018-04-06 11:45:28.405 096 11440.15 84.48 56814.27 88888.00 2018-04-06 11:45:28.905 096 11440.22 84.53 56814.31 88888.00 2018-04-06 11:45:29.405 096 11440.21 84.48 56814.29 88888.00 2018-04-06 11:45:29.905 096 11440.16 84.49 56814.30 88888.00 2018-04-06 11:45:30.405 096 11440.21 84.54 56814.28 88888.00 2018-04-06 11:45:30.905 096 11440.22 84.53 56814.24 88888.00 2018-04-06 11:45:31.405 096 11440.17 84.49 56814.26 88888.00 2018-04-06 11:45:31.905 096 11440.18 84.47 56814.28 88888.00 2018-04-06 11:45:32.405 096 11440.18 84.47 56814.30 88888.00 2018-04-06 11:45:32.905 096 11440.18 84.47 56814.23 88888.00 2018-04-06 11:45:33.405 096 11440.21 84.50 56814.14 88888.00 2018-04-06 11:45:33.905 096 11440.24 84.51 56814.08 88888.00 2018-04-06 11:45:34.405 096 11440.21 84.49 56814.08 88888.00 2018-04-06 11:45:34.905 096 11440.21 84.50 56814.08 88888.00 2018-04-06 11:45:35.405 096 11440.27 84.50 56814.10 88888.00 2018-04-06 11:45:35.905 096 11440.25 84.47 56814.07 88888.00 2018-04-06 11:45:36.405 096 11440.31 84.47 56814.09 88888.00 2018-04-06 11:45:36.905 096 11440.37 84.50 56814.05 88888.00 2018-04-06 11:45:37.405 096 11440.37 84.48 56813.98 88888.00 2018-04-06 11:45:37.905 096 11440.38 84.45 56813.98 88888.00 2018-04-06 11:45:38.405 096 11440.48 84.47 56813.95 88888.00 2018-04-06 11:45:38.905 096 11440.49 84.45 56813.98 88888.00 2018-04-06 11:45:39.405 096 11440.48 84.45 56813.90 88888.00 2018-04-06 11:45:39.905 096 11440.53 84.50 56813.86 88888.00 2018-04-06 11:45:40.405 096 11440.55 84.49 56813.90 88888.00 2018-04-06 11:45:40.905 096 11440.50 84.54 56813.90 88888.00 2018-04-06 11:45:41.405 096 11440.57 84.53 56813.85 88888.00 2018-04-06 11:45:41.905 096 11440.62 84.55 56813.88 88888.00 2018-04-06 11:45:42.405 096 11440.58 84.58 56813.90 88888.00 2018-04-06 11:45:42.905 096 11440.60 84.57 56813.89 88888.00 2018-04-06 11:45:43.405 096 11440.62 84.58 56813.88 88888.00 2018-04-06 11:45:43.905 096 11440.59 84.61 56813.85 88888.00 2018-04-06 11:45:44.405 096 11440.59 84.63 56813.94 88888.00 2018-04-06 11:45:44.905 096 11440.67 84.65 56813.94 88888.00 2018-04-06 11:45:45.405 096 11440.65 84.62 56813.90 88888.00 2018-04-06 11:45:45.905 096 11440.62 84.63 56813.85 88888.00 2018-04-06 11:45:46.405 096 11440.65 84.65 56813.84 88888.00 2018-04-06 11:45:46.905 096 11440.69 84.67 56813.81 88888.00 2018-04-06 11:45:47.405 096 11440.66 84.65 56813.81 88888.00 2018-04-06 11:45:47.905 096 11440.67 84.64 56813.81 88888.00 2018-04-06 11:45:48.405 096 11440.65 84.61 56813.83 88888.00 2018-04-06 11:45:48.905 096 11440.56 84.62 56813.78 88888.00 2018-04-06 11:45:49.405 096 11440.62 84.63 56813.84 88888.00 2018-04-06 11:45:49.905 096 11440.64 84.62 56813.83 88888.00 2018-04-06 11:45:50.405 096 11440.53 84.63 56813.78 88888.00 2018-04-06 11:45:50.905 096 11440.53 84.61 56813.79 88888.00 2018-04-06 11:45:51.405 096 11440.48 84.60 56813.83 88888.00 2018-04-06 11:45:51.905 096 11440.37 84.58 56813.84 88888.00 2018-04-06 11:45:52.405 096 11440.37 84.58 56813.83 88888.00 2018-04-06 11:45:52.905 096 11440.41 84.58 56813.82 88888.00 2018-04-06 11:45:53.405 096 11440.31 84.55 56813.78 88888.00 2018-04-06 11:45:53.905 096 11440.30 84.55 56813.79 88888.00 2018-04-06 11:45:54.405 096 11440.29 84.53 56813.76 88888.00 2018-04-06 11:45:54.905 096 11440.25 84.51 56813.70 88888.00 2018-04-06 11:45:55.405 096 11440.15 84.55 56813.72 88888.00 2018-04-06 11:45:55.905 096 11440.10 84.54 56813.75 88888.00 2018-04-06 11:45:56.405 096 11440.11 84.50 56813.73 88888.00 2018-04-06 11:45:56.905 096 11440.07 84.45 56813.71 88888.00 2018-04-06 11:45:57.405 096 11440.04 84.44 56813.71 88888.00 2018-04-06 11:45:57.905 096 11439.99 84.43 56813.63 88888.00 2018-04-06 11:45:58.405 096 11439.82 84.40 56813.60 88888.00 2018-04-06 11:45:58.905 096 11439.79 84.37 56813.56 88888.00 2018-04-06 11:45:59.405 096 11439.83 84.38 56813.51 88888.00 2018-04-06 11:45:59.905 096 11439.76 84.36 56813.50 88888.00 2018-04-06 11:46:00.405 096 11439.72 84.35 56813.46 88888.00 2018-04-06 11:46:00.905 096 11439.75 84.31 56813.45 88888.00 2018-04-06 11:46:01.405 096 11439.69 84.28 56813.39 88888.00 2018-04-06 11:46:01.905 096 11439.66 84.29 56813.38 88888.00 2018-04-06 11:46:02.405 096 11439.72 84.26 56813.32 88888.00 2018-04-06 11:46:02.905 096 11439.66 84.22 56813.30 88888.00 2018-04-06 11:46:03.905 096 11439.62 84.26 56813.24 88888.00 2018-04-06 11:46:04.405 096 11439.63 84.28 56813.24 88888.00 2018-04-06 11:46:04.905 096 11439.63 84.24 56813.21 88888.00 2018-04-06 11:46:05.405 096 11439.67 84.26 56813.17 88888.00 2018-04-06 11:46:05.905 096 11439.67 84.24 56813.12 88888.00 2018-04-06 11:46:06.405 096 11439.72 84.20 56813.06 88888.00 2018-04-06 11:46:06.905 096 11439.75 84.26 56813.07 88888.00 2018-04-06 11:46:07.405 096 11439.81 84.27 56812.98 88888.00 2018-04-06 11:46:07.905 096 11439.75 84.26 56812.93 88888.00 2018-04-06 11:46:08.405 096 11439.77 84.33 56812.95 88888.00 2018-04-06 11:46:08.905 096 11439.88 84.29 56812.91 88888.00 2018-04-06 11:46:09.405 096 11439.87 84.23 56812.86 88888.00 2018-04-06 11:46:09.905 096 11439.82 84.22 56812.87 88888.00 2018-04-06 11:46:10.405 096 11439.88 84.22 56812.86 88888.00 2018-04-06 11:46:10.905 096 11439.83 84.23 56812.89 88888.00 2018-04-06 11:46:11.905 096 11439.88 84.27 56812.81 88888.00 2018-04-06 11:46:12.405 096 11439.92 84.27 56812.75 88888.00 2018-04-06 11:46:12.905 096 11439.92 84.24 56812.72 88888.00 2018-04-06 11:46:13.405 096 11439.96 84.26 56812.67 88888.00 2018-04-06 11:46:13.905 096 11439.99 84.27 56812.68 88888.00 2018-04-06 11:46:14.405 096 11440.00 84.24 56812.62 88888.00 2018-04-06 11:46:14.905 096 11439.99 84.20 56812.63 88888.00 2018-04-06 11:46:15.405 096 11439.97 84.19 56812.60 88888.00 2018-04-06 11:46:15.905 096 11439.93 84.22 56812.59 88888.00 2018-04-06 11:46:16.405 096 11439.94 84.20 56812.57 88888.00 2018-04-06 11:46:16.905 096 11440.01 84.20 56812.54 88888.00 2018-04-06 11:46:17.405 096 11439.93 84.19 56812.50 88888.00 2018-04-06 11:46:17.905 096 11439.88 84.22 56812.51 88888.00 2018-04-06 11:46:18.405 096 11439.94 84.23 56812.53 88888.00 2018-04-06 11:46:18.905 096 11439.96 84.24 56812.55 88888.00 2018-04-06 11:46:19.405 096 11439.90 84.19 56812.56 88888.00 2018-04-06 11:46:19.905 096 11439.96 84.15 56812.53 88888.00 2018-04-06 11:46:20.405 096 11439.97 84.16 56812.48 88888.00 2018-04-06 11:46:20.905 096 11439.86 84.17 56812.53 88888.00 2018-04-06 11:46:21.405 096 11439.81 84.20 56812.54 88888.00 2018-04-06 11:46:21.905 096 11439.88 84.17 56812.49 88888.00 2018-04-06 11:46:22.405 096 11439.81 84.16 56812.44 88888.00 2018-04-06 11:46:22.905 096 11439.81 84.14 56812.43 88888.00 2018-04-06 11:46:23.405 096 11439.87 84.09 56812.43 88888.00 2018-04-06 11:46:23.905 096 11439.81 84.08 56812.41 88888.00 2018-04-06 11:46:24.405 096 11439.80 84.09 56812.35 88888.00 2018-04-06 11:46:24.905 096 11439.80 84.09 56812.35 88888.00 2018-04-06 11:46:25.405 096 11439.72 84.06 56812.32 88888.00 2018-04-06 11:46:25.905 096 11439.65 84.03 56812.27 88888.00 2018-04-06 11:46:26.405 096 11439.72 83.96 56812.24 88888.00 2018-04-06 11:46:26.905 096 11439.68 83.97 56812.22 88888.00 2018-04-06 11:46:27.405 096 11439.60 83.95 56812.15 88888.00 2018-04-06 11:46:27.905 096 11439.63 83.96 56812.12 88888.00 2018-04-06 11:46:28.405 096 11439.65 83.92 56812.09 88888.00 2018-04-06 11:46:28.905 096 11439.62 83.89 56812.08 88888.00 2018-04-06 11:46:29.405 096 11439.53 83.85 56812.11 88888.00 2018-04-06 11:46:29.905 096 11439.54 83.85 56812.06 88888.00 2018-04-06 11:46:30.405 096 11439.49 83.85 56811.97 88888.00 2018-04-06 11:46:30.905 096 11439.46 83.86 56812.01 88888.00 2018-04-06 11:46:31.405 096 11439.52 83.85 56812.02 88888.00 2018-04-06 11:46:31.905 096 11439.46 83.86 56811.98 88888.00 2018-04-06 11:46:32.405 096 11439.46 83.89 56811.95 88888.00 2018-04-06 11:46:32.905 096 11439.52 83.89 56811.97 88888.00 2018-04-06 11:46:33.405 096 11439.46 83.89 56812.01 88888.00 2018-04-06 11:46:33.905 096 11439.41 83.92 56811.97 88888.00 2018-04-06 11:46:34.405 096 11439.44 83.94 56811.99 88888.00 2018-04-06 11:46:35.405 096 11439.44 83.99 56812.10 88888.00 2018-04-06 11:46:35.905 096 11439.44 83.97 56811.98 88888.00 2018-04-06 11:46:36.405 096 11439.44 83.96 56811.99 88888.00 2018-04-06 11:46:36.905 096 11439.39 84.01 56812.04 88888.00 2018-04-06 11:46:37.405 096 11439.42 84.07 56812.05 88888.00 2018-04-06 11:46:37.905 096 11439.40 84.08 56812.10 88888.00 2018-04-06 11:46:38.405 096 11439.38 84.06 56812.08 88888.00 2018-04-06 11:46:38.905 096 11439.40 84.08 56812.06 88888.00 2018-04-06 11:46:39.405 096 11439.40 84.06 56812.08 88888.00 2018-04-06 11:46:39.905 096 11439.34 84.08 56812.06 88888.00 2018-04-06 11:46:40.405 096 11439.35 84.10 56812.09 88888.00 2018-04-06 11:46:40.905 096 11439.44 84.15 56812.11 88888.00 2018-04-06 11:46:41.405 096 11439.42 84.16 56812.14 88888.00 2018-04-06 11:46:41.905 096 11439.39 84.20 56812.18 88888.00 2018-04-06 11:46:42.405 096 11439.44 84.24 56812.17 88888.00 2018-04-06 11:46:42.905 096 11439.37 84.26 56812.21 88888.00 2018-04-06 11:46:43.405 096 11439.35 84.26 56812.25 88888.00 2018-04-06 11:46:43.905 096 11439.39 84.27 56812.28 88888.00 2018-04-06 11:46:44.405 096 11439.38 84.29 56812.32 88888.00 2018-04-06 11:46:44.905 096 11439.34 84.28 56812.38 88888.00 2018-04-06 11:46:45.405 096 11439.52 84.29 56812.35 88888.00 2018-04-06 11:46:45.905 096 11439.49 84.31 56812.38 88888.00 2018-04-06 11:46:46.405 096 11439.44 84.30 56812.38 88888.00 2018-04-06 11:46:46.905 096 11439.49 84.37 56812.42 88888.00 2018-04-06 11:46:47.405 096 11439.48 84.40 56812.40 88888.00 2018-04-06 11:46:47.905 096 11439.44 84.38 56812.41 88888.00 2018-04-06 11:46:48.405 096 11439.44 84.40 56812.40 88888.00 2018-04-06 11:46:48.905 096 11439.42 84.38 56812.37 88888.00 2018-04-06 11:46:49.405 096 11439.34 84.34 56812.38 88888.00 2018-04-06 11:46:49.905 096 11439.34 84.37 56812.36 88888.00 2018-04-06 11:46:50.405 096 11439.44 84.38 56812.35 88888.00 2018-04-06 11:46:50.905 096 11439.38 84.36 56812.41 88888.00 2018-04-06 11:46:51.405 096 11439.34 84.40 56812.37 88888.00 2018-04-06 11:46:51.905 096 11439.35 84.42 56812.37 88888.00 2018-04-06 11:46:52.405 096 11439.34 84.40 56812.42 88888.00 2018-04-06 11:46:52.905 096 11439.32 84.43 56812.40 88888.00 2018-04-06 11:46:53.405 096 11439.38 84.42 56812.35 88888.00 2018-04-06 11:46:53.905 096 11439.37 84.40 56812.28 88888.00 2018-04-06 11:46:54.405 096 11439.34 84.41 56812.24 88888.00 2018-04-06 11:46:54.905 096 11439.35 84.43 56812.27 88888.00 2018-04-06 11:46:55.405 096 11439.41 84.38 56812.27 88888.00 2018-04-06 11:46:55.905 096 11439.32 84.41 56812.24 88888.00 2018-04-06 11:46:56.405 096 11439.31 84.37 56812.18 88888.00 2018-04-06 11:46:56.905 096 11439.34 84.28 56812.10 88888.00 2018-04-06 11:46:57.405 096 11439.28 84.29 56812.11 88888.00 2018-04-06 11:46:57.905 096 11439.28 84.36 56812.11 88888.00 2018-04-06 11:46:58.405 096 11439.35 84.33 56812.05 88888.00 2018-04-06 11:46:58.905 096 11439.35 84.00 56811.98 88888.00 2018-04-06 11:46:59.405 096 11439.35 84.11 56811.98 88888.00 2018-04-06 11:46:59.905 096 11439.39 84.36 56811.98 88888.00 2018-04-06 11:47:00.405 096 11439.39 84.36 56812.03 88888.00 2018-04-06 11:47:00.905 096 11439.46 84.38 56811.98 88888.00 2018-04-06 11:47:01.405 096 11439.52 84.48 56811.92 88888.00 2018-04-06 11:47:01.905 096 11439.51 84.45 56811.86 88888.00 2018-04-06 11:47:02.405 096 11439.51 84.42 56811.90 88888.00 2018-04-06 11:47:02.905 096 11439.58 84.48 56811.87 88888.00 2018-04-06 11:47:03.405 096 11439.60 84.50 56811.87 88888.00 2018-04-06 11:47:03.905 096 11439.62 84.54 56811.78 88888.00 2018-04-06 11:47:04.405 096 11439.68 84.54 56811.80 88888.00 2018-04-06 11:47:04.905 096 11439.67 84.54 56811.79 88888.00 2018-04-06 11:47:05.405 096 11439.72 84.58 56811.79 88888.00 2018-04-06 11:47:05.905 096 11439.79 84.61 56811.77 88888.00 2018-04-06 11:47:06.405 096 11439.81 84.62 56811.78 88888.00 2018-04-06 11:47:06.905 096 11439.81 84.63 56811.84 88888.00 2018-04-06 11:47:07.405 096 11439.88 84.65 56811.89 88888.00 2018-04-06 11:47:07.905 096 11439.92 84.68 56811.93 88888.00 2018-04-06 11:47:08.405 096 11439.90 84.70 56811.89 88888.00 2018-04-06 11:47:08.905 096 11439.92 84.70 56811.91 88888.00 2018-04-06 11:47:09.405 096 11440.04 84.72 56811.95 88888.00 2018-04-06 11:47:09.905 096 11440.01 84.75 56811.92 88888.00 2018-04-06 11:47:10.406 096 11440.00 84.79 56811.92 88888.00 2018-04-06 11:47:10.906 096 11440.09 84.83 56811.97 88888.00 2018-04-06 11:47:11.406 096 11440.11 84.82 56812.03 88888.00 2018-04-06 11:47:11.906 096 11440.13 84.87 56812.02 88888.00 2018-04-06 11:47:12.406 096 11440.09 84.90 56812.03 88888.00 2018-04-06 11:47:12.906 096 11440.10 84.70 56812.04 88888.00 2018-04-06 11:47:13.406 096 11440.09 84.51 56812.05 88888.00 2018-04-06 11:47:13.906 096 11440.15 84.82 56812.01 88888.00 2018-04-06 11:47:14.406 096 11440.11 84.88 56812.04 88888.00 2018-04-06 11:47:14.906 096 11440.08 84.92 56812.08 88888.00 2018-04-06 11:47:15.406 096 11440.15 84.96 56812.16 88888.00 2018-04-06 11:47:15.906 096 11440.14 84.97 56812.17 88888.00 2018-04-06 11:47:16.406 096 11440.09 84.99 56812.15 88888.00 2018-04-06 11:47:16.906 096 11440.09 85.04 56812.19 88888.00 2018-04-06 11:47:17.406 096 11440.14 85.05 56812.28 88888.00 2018-04-06 11:47:17.906 096 11440.10 85.02 56812.25 88888.00 2018-04-06 11:47:18.406 096 11440.09 85.04 56812.22 88888.00 2018-04-06 11:47:18.906 096 11440.11 85.03 56812.25 88888.00 2018-04-06 11:47:19.406 096 11440.09 85.04 56812.31 88888.00 2018-04-06 11:47:19.906 096 11440.01 85.11 56812.35 88888.00 2018-04-06 11:47:20.406 096 11440.07 85.16 56812.41 88888.00 2018-04-06 11:47:20.906 096 11440.06 85.15 56812.48 88888.00 2018-04-06 11:47:21.406 096 11440.04 85.16 56812.60 88888.00 2018-04-06 11:47:21.906 096 11440.11 85.18 56812.59 88888.00 2018-04-06 11:47:22.406 096 11440.13 85.21 56812.55 88888.00 2018-04-06 11:47:22.906 096 11440.03 85.19 56812.56 88888.00 2018-04-06 11:47:23.406 096 11440.00 85.24 56812.53 88888.00 2018-04-06 11:47:23.906 096 11439.94 85.25 56812.59 88888.00 2018-04-06 11:47:24.406 096 11439.90 85.29 56812.62 88888.00 2018-04-06 11:47:24.906 096 11439.97 85.31 56812.66 88888.00 2018-04-06 11:47:25.406 096 11440.01 85.31 56812.72 88888.00 2018-04-06 11:47:25.906 096 11439.97 85.35 56812.69 88888.00 2018-04-06 11:47:26.906 096 11439.96 85.40 56812.64 88888.00 2018-04-06 11:47:27.406 096 11439.90 85.39 56812.68 88888.00 2018-04-06 11:47:27.906 096 11439.86 85.45 56812.69 88888.00 2018-04-06 11:47:28.406 096 11439.90 85.49 56812.69 88888.00 2018-04-06 11:47:28.906 096 11439.81 85.44 56812.68 88888.00 2018-04-06 11:47:29.406 096 11439.80 85.47 56812.64 88888.00 2018-04-06 11:47:29.906 096 11439.81 85.50 56812.67 88888.00 2018-04-06 11:47:30.406 096 11439.80 85.51 56812.76 88888.00 2018-04-06 11:47:30.906 096 11439.76 85.55 56812.80 88888.00 2018-04-06 11:47:31.406 096 11439.80 85.55 56812.72 88888.00 2018-04-06 11:47:31.906 096 11439.80 85.53 56812.72 88888.00 2018-04-06 11:47:32.406 096 11439.70 85.56 56812.74 88888.00 2018-04-06 11:47:32.906 096 11439.72 85.57 56812.69 88888.00 2018-04-06 11:47:33.406 096 11439.70 85.57 56812.73 88888.00 2018-04-06 11:47:33.906 096 11439.65 85.60 56812.72 88888.00 2018-04-06 11:47:34.406 096 11439.67 85.62 56812.69 88888.00 2018-04-06 11:47:34.906 096 11439.60 85.60 56812.68 88888.00 2018-04-06 11:47:35.406 096 11439.53 85.57 56812.70 88888.00 2018-04-06 11:47:35.906 096 11439.55 85.58 56812.73 88888.00 2018-04-06 11:47:36.406 096 11439.59 85.66 56812.76 88888.00 2018-04-06 11:47:36.906 096 11439.49 85.64 56812.80 88888.00 2018-04-06 11:47:37.406 096 11439.41 85.69 56812.80 88888.00 2018-04-06 11:47:37.906 096 11439.48 85.69 56812.80 88888.00 2018-04-06 11:47:38.406 096 11439.39 85.71 56812.75 88888.00 2018-04-06 11:47:38.906 096 11439.33 85.71 56812.76 88888.00 2018-04-06 11:47:39.406 096 11439.37 85.76 56812.77 88888.00 2018-04-06 11:47:39.906 096 11439.37 85.74 56812.80 88888.00 2018-04-06 11:47:40.406 096 11439.33 85.78 56812.89 88888.00 2018-04-06 11:47:40.906 096 11439.33 85.84 56812.89 88888.00 2018-04-06 11:47:41.406 096 11439.30 85.80 56812.89 88888.00 2018-04-06 11:47:41.906 096 11439.26 85.84 56812.91 88888.00 2018-04-06 11:47:42.406 096 11439.31 85.86 56812.92 88888.00 2018-04-06 11:47:42.906 096 11439.27 85.86 56812.89 88888.00 2018-04-06 11:47:43.406 096 11439.21 85.86 56812.82 88888.00 2018-04-06 11:47:43.906 096 11439.27 85.86 56812.85 88888.00 2018-04-06 11:47:44.406 096 11439.26 85.86 56812.89 88888.00 2018-04-06 11:47:44.906 096 11439.24 85.86 56812.87 88888.00 2018-04-06 11:47:45.406 096 11439.28 85.90 56812.89 88888.00 2018-04-06 11:47:45.906 096 11439.33 85.91 56812.92 88888.00 2018-04-06 11:47:46.406 096 11439.26 85.94 56812.86 88888.00 2018-04-06 11:47:46.906 096 11439.26 86.01 56812.89 88888.00 2018-04-06 11:47:47.406 096 11439.35 86.04 56812.88 88888.00 2018-04-06 11:47:47.906 096 11439.35 85.94 56812.83 88888.00 2018-04-06 11:47:48.406 096 11439.35 85.76 56812.77 88888.00 2018-04-06 11:47:48.906 096 11439.42 86.00 56812.79 88888.00 2018-04-06 11:47:49.406 096 11439.45 86.11 56812.75 88888.00 2018-04-06 11:47:49.906 096 11439.48 86.12 56812.74 88888.00 2018-04-06 11:47:50.406 096 11439.51 86.14 56812.82 88888.00 2018-04-06 11:47:50.906 096 11439.52 86.10 56812.85 88888.00 2018-04-06 11:47:51.406 096 11439.55 86.14 56812.80 88888.00 2018-04-06 11:47:51.906 096 11439.63 86.20 56812.79 88888.00 2018-04-06 11:47:52.406 096 11439.73 86.21 56812.80 88888.00 2018-04-06 11:47:52.906 096 11439.73 86.24 56812.76 88888.00 2018-04-06 11:47:53.406 096 11439.75 86.26 56812.77 88888.00 2018-04-06 11:47:53.906 096 11439.84 86.27 56812.79 88888.00 2018-04-06 11:47:54.406 096 11439.81 86.25 56812.80 88888.00 2018-04-06 11:47:54.906 096 11439.87 86.26 56812.82 88888.00 2018-04-06 11:47:55.406 096 11439.97 86.32 56812.77 88888.00 2018-04-06 11:47:55.906 096 11440.00 86.33 56812.73 88888.00 2018-04-06 11:47:56.406 096 11440.04 86.34 56812.73 88888.00 2018-04-06 11:47:56.906 096 11440.08 86.37 56812.76 88888.00 2018-04-06 11:47:57.406 096 11440.09 86.42 56812.70 88888.00 2018-04-06 11:47:57.906 096 11440.11 86.48 56812.74 88888.00 2018-04-06 11:47:58.406 096 11440.18 86.53 56812.79 88888.00 2018-04-06 11:47:58.906 096 11440.18 86.57 56812.80 88888.00 2018-04-06 11:47:59.406 096 11440.22 86.58 56812.86 88888.00 2018-04-06 11:47:59.906 096 11440.34 86.55 56812.88 88888.00 2018-04-06 11:48:00.406 096 11440.29 86.59 56812.86 88888.00 2018-04-06 11:48:00.906 096 11440.23 86.62 56812.89 88888.00 2018-04-06 11:48:01.406 096 11440.24 86.65 56812.93 88888.00 2018-04-06 11:48:01.906 096 11440.34 86.67 56812.93 88888.00 2018-04-06 11:48:02.406 096 11440.32 86.71 56812.96 88888.00 2018-04-06 11:48:02.906 096 11440.31 86.74 56812.96 88888.00 2018-04-06 11:48:03.406 096 11440.36 86.78 56812.99 88888.00 2018-04-06 11:48:03.906 096 11440.34 86.79 56813.06 88888.00 2018-04-06 11:48:04.406 096 11440.29 86.79 56813.08 88888.00 2018-04-06 11:48:04.906 096 11440.35 86.79 56813.08 88888.00 2018-04-06 11:48:05.406 096 11440.41 86.81 56813.07 88888.00 2018-04-06 11:48:05.906 096 11440.42 86.81 56813.12 88888.00 2018-04-06 11:48:06.406 096 11440.42 86.88 56813.13 88888.00 2018-04-06 11:48:06.906 096 11440.35 86.94 56813.15 88888.00 2018-04-06 11:48:07.406 096 11440.24 86.98 56813.15 88888.00 2018-04-06 11:48:07.906 096 11440.30 86.99 56813.11 88888.00 2018-04-06 11:48:08.406 096 11440.32 86.95 56813.11 88888.00 2018-04-06 11:48:08.906 096 11440.28 86.99 56813.18 88888.00 2018-04-06 11:48:09.406 096 11440.31 87.01 56813.20 88888.00 2018-04-06 11:48:09.906 096 11440.29 86.95 56813.18 88888.00 2018-04-06 11:48:10.406 096 11440.28 86.94 56813.19 88888.00 2018-04-06 11:48:10.906 096 11440.24 86.99 56813.18 88888.00 2018-04-06 11:48:11.406 096 11440.27 86.98 56813.19 88888.00 2018-04-06 11:48:11.906 096 11440.23 86.99 56813.13 88888.00 2018-04-06 11:48:12.406 096 11440.22 87.05 56813.11 88888.00 2018-04-06 11:48:12.906 096 11440.22 87.01 56813.14 88888.00 2018-04-06 11:48:13.406 096 11440.22 87.05 56813.07 88888.00 2018-04-06 11:48:13.906 096 11440.18 87.06 56813.00 88888.00 2018-04-06 11:48:14.406 096 11440.18 87.05 56812.99 88888.00 2018-04-06 11:48:14.906 096 11440.09 87.05 56812.96 88888.00 2018-04-06 11:48:15.406 096 11440.11 87.05 56812.99 88888.00 2018-04-06 11:48:15.906 096 11440.17 87.07 56812.95 88888.00 2018-04-06 11:48:16.406 096 11440.18 87.07 56812.87 88888.00 2018-04-06 11:48:16.906 096 11440.18 87.08 56812.86 88888.00 2018-04-06 11:48:17.406 096 11440.21 87.10 56812.83 88888.00 2018-04-06 11:48:17.906 096 11440.16 87.09 56812.76 88888.00 2018-04-06 11:48:18.406 096 11440.11 87.10 56812.80 88888.00 2018-04-06 11:48:18.906 096 11440.18 87.14 56812.83 88888.00 2018-04-06 11:48:19.406 096 11440.22 87.12 56812.77 88888.00 2018-04-06 11:48:19.906 096 11440.16 87.10 56812.66 88888.00 2018-04-06 11:48:20.406 096 11440.16 87.10 56812.59 88888.00 2018-04-06 11:48:20.906 096 11440.15 87.10 56812.56 88888.00 2018-04-06 11:48:21.406 096 11440.13 87.10 56812.53 88888.00 2018-04-06 11:48:21.906 096 11440.15 87.14 56812.54 88888.00 2018-04-06 11:48:22.406 096 11440.20 87.13 56812.51 88888.00 2018-04-06 11:48:22.906 096 11440.15 87.16 56812.50 88888.00 2018-04-06 11:48:23.406 096 11440.20 87.19 56812.51 88888.00 2018-04-06 11:48:23.906 096 11440.30 87.16 56812.42 88888.00 2018-04-06 11:48:24.406 096 11440.28 87.09 56812.41 88888.00 2018-04-06 11:48:24.906 096 11440.28 87.12 56812.43 88888.00 2018-04-06 11:48:25.406 096 11440.34 87.15 56812.41 88888.00 2018-04-06 11:48:25.906 096 11440.37 87.16 56812.36 88888.00 2018-04-06 11:48:26.406 096 11440.38 87.20 56812.34 88888.00 2018-04-06 11:48:26.906 096 11440.48 87.25 56812.37 88888.00 2018-04-06 11:48:27.406 096 11440.50 87.29 56812.34 88888.00 2018-04-06 11:48:27.906 096 11440.55 87.29 56812.30 88888.00 2018-04-06 11:48:28.406 096 11440.60 87.32 56812.36 88888.00 2018-04-06 11:48:28.906 096 11440.65 87.28 56812.35 88888.00 2018-04-06 11:48:29.406 096 11440.59 87.26 56812.28 88888.00 2018-04-06 11:48:29.906 096 11440.65 87.34 56812.29 88888.00 2018-04-06 11:48:30.406 096 11440.76 87.40 56812.29 88888.00 2018-04-06 11:48:30.906 096 11440.71 87.46 56812.30 88888.00 2018-04-06 11:48:31.406 096 11440.74 87.48 56812.36 88888.00 2018-04-06 11:48:31.906 096 11440.85 87.47 56812.34 88888.00 2018-04-06 11:48:32.406 096 11440.83 87.49 56812.36 88888.00 2018-04-06 11:48:32.906 096 11440.88 87.55 56812.42 88888.00 2018-04-06 11:48:33.406 096 11440.94 87.63 56812.37 88888.00 2018-04-06 11:48:33.906 096 11440.93 87.68 56812.40 88888.00 2018-04-06 11:48:34.406 096 11440.97 87.68 56812.43 88888.00 2018-04-06 11:48:34.906 096 11441.01 87.67 56812.42 88888.00 2018-04-06 11:48:35.406 096 11441.04 87.67 56812.47 88888.00 2018-04-06 11:48:35.906 096 11441.00 87.73 56812.51 88888.00 2018-04-06 11:48:36.406 096 11441.05 87.74 56812.49 88888.00 2018-04-06 11:48:36.906 096 11441.02 87.77 56812.50 88888.00 2018-04-06 11:48:37.406 096 11441.02 87.78 56812.57 88888.00 2018-04-06 11:48:37.906 096 11441.05 87.81 56812.59 88888.00 2018-04-06 11:48:38.406 096 11441.09 87.81 56812.61 88888.00 2018-04-06 11:48:38.906 096 11441.11 87.84 56812.61 88888.00 2018-04-06 11:48:39.406 096 11441.12 87.88 56812.64 88888.00 2018-04-06 11:48:39.906 096 11441.09 87.89 56812.69 88888.00 2018-04-06 11:48:40.406 096 11441.04 87.85 56812.69 88888.00 2018-04-06 11:48:40.906 096 11441.05 87.88 56812.70 88888.00 2018-04-06 11:48:41.406 096 11441.08 87.87 56812.66 88888.00 2018-04-06 11:48:41.906 096 11441.05 87.92 56812.63 88888.00 2018-04-06 11:48:42.406 096 11441.09 87.96 56812.66 88888.00 2018-04-06 11:48:42.906 096 11441.09 87.96 56812.63 88888.00 2018-04-06 11:48:43.406 096 11441.06 87.92 56812.61 88888.00 2018-04-06 11:48:43.906 096 11440.91 87.97 56812.66 88888.00 2018-04-06 11:48:44.406 096 11440.92 87.94 56812.63 88888.00 2018-04-06 11:48:44.906 096 11440.92 87.91 56812.57 88888.00 2018-04-06 11:48:45.406 096 11440.85 87.95 56812.57 88888.00 2018-04-06 11:48:45.906 096 11440.84 88.00 56812.49 88888.00 2018-04-06 11:48:46.406 096 11440.81 88.01 56812.43 88888.00 2018-04-06 11:48:46.906 096 11440.77 87.95 56812.37 88888.00 2018-04-06 11:48:47.406 096 11440.78 87.92 56812.34 88888.00 2018-04-06 11:48:47.906 096 11440.78 87.96 56812.29 88888.00 2018-04-06 11:48:48.406 096 11440.73 87.94 56812.37 88888.00 2018-04-06 11:48:48.906 096 11440.73 87.94 56812.32 88888.00 2018-04-06 11:48:49.406 096 11440.76 87.87 56812.24 88888.00 2018-04-06 11:48:49.906 096 11440.71 87.89 56812.18 88888.00 2018-04-06 11:48:50.406 096 11440.70 87.85 56812.09 88888.00 2018-04-06 11:48:50.906 096 11440.73 87.82 56812.11 88888.00 2018-04-06 11:48:51.406 096 11440.73 87.82 56812.06 88888.00 2018-04-06 11:48:51.906 096 11440.67 87.81 56812.03 88888.00 2018-04-06 11:48:52.406 096 11440.73 87.77 56812.01 88888.00 2018-04-06 11:48:52.906 096 11440.69 87.78 56811.98 88888.00 2018-04-06 11:48:53.406 096 11440.71 87.82 56811.98 88888.00 2018-04-06 11:48:53.906 096 11440.76 87.83 56811.92 88888.00 2018-04-06 11:48:54.406 096 11440.74 87.85 56811.83 88888.00 2018-04-06 11:48:54.906 096 11440.73 87.87 56811.82 88888.00 2018-04-06 11:48:55.406 096 11440.76 87.90 56811.80 88888.00 2018-04-06 11:48:55.906 096 11440.78 87.90 56811.77 88888.00 2018-04-06 11:48:56.406 096 11440.78 87.89 56811.74 88888.00 2018-04-06 11:48:56.906 096 11440.85 87.90 56811.72 88888.00 2018-04-06 11:48:57.406 096 11440.92 87.88 56811.63 88888.00 2018-04-06 11:48:57.906 096 11440.91 87.87 56811.65 88888.00 2018-04-06 11:48:58.406 096 11440.95 87.91 56811.64 88888.00 2018-04-06 11:48:58.906 096 11441.01 87.92 56811.66 88888.00 2018-04-06 11:48:59.406 096 11441.01 87.96 56811.65 88888.00 2018-04-06 11:48:59.906 096 11441.04 87.98 56811.58 88888.00 2018-04-06 11:49:00.406 096 11441.07 87.98 56811.60 88888.00 2018-04-06 11:49:00.906 096 11441.04 87.97 56811.60 88888.00 2018-04-06 11:49:01.406 096 11441.06 88.01 56811.61 88888.00 2018-04-06 11:49:01.906 096 11441.13 88.03 56811.58 88888.00 2018-04-06 11:49:02.406 096 11441.12 88.02 56811.51 88888.00 2018-04-06 11:49:02.906 096 11441.08 88.03 56811.52 88888.00 2018-04-06 11:49:03.406 096 11441.20 88.03 56811.53 88888.00 2018-04-06 11:49:03.906 096 11441.19 88.05 56811.51 88888.00 2018-04-06 11:49:04.406 096 11441.14 88.11 56811.50 88888.00 2018-04-06 11:49:04.906 096 11441.20 88.12 56811.50 88888.00 2018-04-06 11:49:05.406 096 11441.21 88.11 56811.47 88888.00 2018-04-06 11:49:05.906 096 11441.13 88.10 56811.53 88888.00 2018-04-06 11:49:06.406 096 11441.21 88.17 56811.59 88888.00 2018-04-06 11:49:06.906 096 11441.27 88.15 56811.60 88888.00 2018-04-06 11:49:07.406 096 11441.25 88.18 56811.65 88888.00 2018-04-06 11:49:07.906 096 11441.28 88.22 56811.55 88888.00 2018-04-06 11:49:08.406 096 11441.32 88.22 56811.47 88888.00 2018-04-06 11:49:08.906 096 11441.27 88.21 56811.52 88888.00 2018-04-06 11:49:09.406 096 11441.33 88.21 56811.57 88888.00 2018-04-06 11:49:09.906 096 11441.36 88.19 56811.50 88888.00 2018-04-06 11:49:10.406 096 11441.27 88.21 56811.52 88888.00 2018-04-06 11:49:11.407 096 11441.33 88.28 56811.59 88888.00 2018-04-06 11:49:11.907 096 11441.23 88.29 56811.58 88888.00 2018-04-06 11:49:12.407 096 11441.21 88.31 56811.53 88888.00 2018-04-06 11:49:12.907 096 11441.28 88.35 56811.65 88888.00 2018-04-06 11:49:13.407 096 11441.32 88.34 56811.70 88888.00 2018-04-06 11:49:13.907 096 11441.25 88.34 56811.65 88888.00 2018-04-06 11:49:14.407 096 11441.35 88.36 56811.67 88888.00 2018-04-06 11:49:14.907 096 11441.34 88.39 56811.71 88888.00 2018-04-06 11:49:15.407 096 11441.31 88.43 56811.73 88888.00 2018-04-06 11:49:15.907 096 11441.31 88.45 56811.79 88888.00 2018-04-06 11:49:16.407 096 11441.29 88.46 56811.77 88888.00 2018-04-06 11:49:16.907 096 11441.25 88.45 56811.76 88888.00 2018-04-06 11:49:17.407 096 11441.27 88.53 56811.77 88888.00 2018-04-06 11:49:17.907 096 11441.28 88.58 56811.78 88888.00 2018-04-06 11:49:18.407 096 11441.25 88.53 56811.84 88888.00 2018-04-06 11:49:18.907 096 11441.25 88.56 56811.83 88888.00 2018-04-06 11:49:19.407 096 11441.27 88.57 56811.84 88888.00 2018-04-06 11:49:19.907 096 11441.21 88.53 56811.86 88888.00 2018-04-06 11:49:20.407 096 11441.12 88.59 56811.91 88888.00 2018-04-06 11:49:20.907 096 11441.21 88.63 56811.91 88888.00 2018-04-06 11:49:21.407 096 11441.21 88.62 56811.92 88888.00 2018-04-06 11:49:21.907 096 11441.15 88.64 56811.90 88888.00 2018-04-06 11:49:22.407 096 11441.20 88.68 56811.93 88888.00 2018-04-06 11:49:22.907 096 11441.18 88.68 56811.90 88888.00 2018-04-06 11:49:23.407 096 11441.18 88.71 56811.86 88888.00 2018-04-06 11:49:23.907 096 11441.20 88.72 56811.95 88888.00 2018-04-06 11:49:24.407 096 11441.18 88.78 56811.99 88888.00 2018-04-06 11:49:24.907 096 11441.11 88.78 56811.99 88888.00 2018-04-06 11:49:25.407 096 11441.15 88.77 56811.98 88888.00 2018-04-06 11:49:25.907 096 11441.13 88.76 56811.97 88888.00 2018-04-06 11:49:26.407 096 11441.06 88.83 56812.02 88888.00 2018-04-06 11:49:26.907 096 11441.07 88.94 56812.04 88888.00 2018-04-06 11:49:27.407 096 11441.11 88.93 56812.05 88888.00 2018-04-06 11:49:27.907 096 11441.05 88.93 56812.10 88888.00 2018-04-06 11:49:28.407 096 11441.04 88.97 56812.15 88888.00 2018-04-06 11:49:28.907 096 11441.06 88.98 56812.04 88888.00 2018-04-06 11:49:29.407 096 11441.05 88.96 56812.11 88888.00 2018-04-06 11:49:29.907 096 11441.07 88.99 56812.11 88888.00 2018-04-06 11:49:30.407 096 11441.11 88.99 56812.11 88888.00 2018-04-06 11:49:30.907 096 11440.99 88.96 56812.11 88888.00 2018-04-06 11:49:31.407 096 11440.97 88.99 56812.18 88888.00 2018-04-06 11:49:31.907 096 11441.08 89.06 56812.12 88888.00 2018-04-06 11:49:32.407 096 11441.02 89.07 56812.18 88888.00 2018-04-06 11:49:32.907 096 11440.99 89.10 56812.29 88888.00 2018-04-06 11:49:33.407 096 11441.02 89.16 56812.36 88888.00 2018-04-06 11:49:33.907 096 11441.02 89.14 56812.42 88888.00 2018-04-06 11:49:34.407 096 11440.99 89.17 56812.44 88888.00 2018-04-06 11:49:34.907 096 11441.02 89.23 56812.51 88888.00 2018-04-06 11:49:35.407 096 11441.08 89.23 56812.51 88888.00 2018-04-06 11:49:35.907 096 11441.05 89.23 56812.55 88888.00 2018-04-06 11:49:36.407 096 11441.11 89.31 56812.56 88888.00 2018-04-06 11:49:36.907 096 11441.19 89.36 56812.55 88888.00 2018-04-06 11:49:37.407 096 11441.19 89.33 56812.56 88888.00 2018-04-06 11:49:37.907 096 11441.21 89.38 56812.62 88888.00 2018-04-06 11:49:38.407 096 11441.22 89.38 56812.61 88888.00 2018-04-06 11:49:38.907 096 11441.21 89.41 56812.59 88888.00 2018-04-06 11:49:39.407 096 11441.26 89.45 56812.55 88888.00 2018-04-06 11:49:39.907 096 11441.28 89.45 56812.57 88888.00 2018-04-06 11:49:40.407 096 11441.23 89.44 56812.56 88888.00 2018-04-06 11:49:40.907 096 11441.26 89.48 56812.59 88888.00 2018-04-06 11:49:41.407 096 11441.31 89.50 56812.57 88888.00 2018-04-06 11:49:41.907 096 11441.35 89.48 56812.57 88888.00 2018-04-06 11:49:42.907 096 11441.47 89.55 56812.57 88888.00 2018-04-06 11:49:43.407 096 11441.41 89.58 56812.54 88888.00 2018-04-06 11:49:43.907 096 11441.43 89.60 56812.53 88888.00 2018-04-06 11:49:44.407 096 11441.47 89.64 56812.54 88888.00 2018-04-06 11:49:44.907 096 11441.54 89.60 56812.54 88888.00 2018-04-06 11:49:45.407 096 11441.50 89.62 56812.57 88888.00 2018-04-06 11:49:45.907 096 11441.49 89.65 56812.57 88888.00 2018-04-06 11:49:46.407 096 11441.49 89.66 56812.61 88888.00 2018-04-06 11:49:46.907 096 11441.42 89.66 56812.61 88888.00 2018-04-06 11:49:47.407 096 11441.47 89.67 56812.64 88888.00 2018-04-06 11:49:47.907 096 11441.54 89.70 56812.68 88888.00 2018-04-06 11:49:48.407 096 11441.54 89.71 56812.72 88888.00 2018-04-06 11:49:48.907 096 11441.47 89.73 56812.72 88888.00 2018-04-06 11:49:49.407 096 11441.47 89.80 56812.69 88888.00 2018-04-06 11:49:49.907 096 11441.52 89.80 56812.75 88888.00 2018-04-06 11:49:50.407 096 11441.50 89.85 56812.82 88888.00 2018-04-06 11:49:50.907 096 11441.50 89.89 56812.82 88888.00 2018-04-06 11:49:51.407 096 11441.47 89.91 56812.81 88888.00 2018-04-06 11:49:51.907 096 11441.45 89.95 56812.88 88888.00 2018-04-06 11:49:52.907 096 11441.49 89.93 56812.89 88888.00 2018-04-06 11:49:53.407 096 11441.48 89.93 56812.93 88888.00 2018-04-06 11:49:53.907 096 11441.55 90.00 56813.00 88888.00 2018-04-06 11:49:54.407 096 11441.50 90.00 56813.04 88888.00 2018-04-06 11:49:54.907 096 11441.48 90.02 56813.11 88888.00 2018-04-06 11:49:55.407 096 11441.59 90.02 56813.09 88888.00 2018-04-06 11:49:55.907 096 11441.59 90.08 56813.08 88888.00 2018-04-06 11:49:56.407 096 11441.47 90.07 56813.11 88888.00 2018-04-06 11:49:56.907 096 11441.43 90.09 56813.20 88888.00 2018-04-06 11:49:57.407 096 11441.49 90.18 56813.20 88888.00 2018-04-06 11:49:57.907 096 11441.45 90.16 56813.25 88888.00 2018-04-06 11:49:58.407 096 11441.43 90.13 56813.27 88888.00 2018-04-06 11:49:58.907 096 11441.45 90.16 56813.27 88888.00 2018-04-06 11:49:59.407 096 11441.46 90.19 56813.30 88888.00 2018-04-06 11:49:59.907 096 11441.49 90.13 56813.30 88888.00 2018-04-06 11:50:00.907 096 11441.48 90.26 56813.28 88888.00 2018-04-06 11:50:01.407 096 11441.43 90.30 56813.33 88888.00 2018-04-06 11:50:01.907 096 11441.53 90.33 56813.33 88888.00 2018-04-06 11:50:02.407 096 11441.49 90.33 56813.31 88888.00 2018-04-06 11:50:02.907 096 11441.46 90.34 56813.34 88888.00 2018-04-06 11:50:03.407 096 11441.54 90.36 56813.38 88888.00 2018-04-06 11:50:03.907 096 11441.50 90.36 56813.41 88888.00 2018-04-06 11:50:04.407 096 11441.50 90.43 56813.38 88888.00 2018-04-06 11:50:04.907 096 11441.59 90.47 56813.40 88888.00 2018-04-06 11:50:05.407 096 11441.59 90.48 56813.40 88888.00 2018-04-06 11:50:05.907 096 11441.46 90.46 56813.33 88888.00 2018-04-06 11:50:06.407 096 11441.46 90.50 56813.26 88888.00 2018-04-06 11:50:06.907 096 11441.53 90.48 56813.20 88888.00 2018-04-06 11:50:07.407 096 11441.50 90.49 56813.24 88888.00 2018-04-06 11:50:07.907 096 11441.49 90.52 56813.25 88888.00 2018-04-06 11:50:08.407 096 11441.50 90.55 56813.31 88888.00 2018-04-06 11:50:08.907 096 11441.46 90.57 56813.32 88888.00 2018-04-06 11:50:09.407 096 11441.45 90.62 56813.33 88888.00 2018-04-06 11:50:09.907 096 11441.52 90.62 56813.33 88888.00 2018-04-06 11:50:10.407 096 11441.57 90.57 56813.36 88888.00 2018-04-06 11:50:10.907 096 11441.52 90.62 56813.32 88888.00 2018-04-06 11:50:11.407 096 11441.50 90.61 56813.33 88888.00 2018-04-06 11:50:11.907 096 11441.48 90.62 56813.27 88888.00 2018-04-06 11:50:12.407 096 11441.40 90.64 56813.31 88888.00 2018-04-06 11:50:12.907 096 11441.47 90.64 56813.33 88888.00 2018-04-06 11:50:13.407 096 11441.47 90.64 56813.33 88888.00 2018-04-06 11:50:13.907 096 11441.47 90.64 56813.31 88888.00 2018-04-06 11:50:14.407 096 11441.46 90.67 56813.34 88888.00 2018-04-06 11:50:14.907 096 11441.43 90.67 56813.36 88888.00 2018-04-06 11:50:15.407 096 11441.40 90.56 56813.34 88888.00 2018-04-06 11:50:15.907 096 11441.36 90.55 56813.36 88888.00 2018-04-06 11:50:16.407 096 11441.33 90.60 56813.34 88888.00 2018-04-06 11:50:16.907 096 11441.31 90.56 56813.32 88888.00 2018-04-06 11:50:17.407 096 11441.29 90.59 56813.34 88888.00 2018-04-06 11:50:17.907 096 11441.34 90.62 56813.38 88888.00 2018-04-06 11:50:18.407 096 11441.31 90.61 56813.38 88888.00 2018-04-06 11:50:18.907 096 11441.22 90.59 56813.32 88888.00 2018-04-06 11:50:19.407 096 11441.32 90.56 56813.32 88888.00 2018-04-06 11:50:19.907 096 11441.27 90.56 56813.37 88888.00 2018-04-06 11:50:20.407 096 11441.19 90.56 56813.33 88888.00 2018-04-06 11:50:20.907 096 11441.16 90.55 56813.37 88888.00 2018-04-06 11:50:21.407 096 11441.16 90.55 56813.31 88888.00 2018-04-06 11:50:21.907 096 11441.18 90.56 56813.31 88888.00 2018-04-06 11:50:22.407 096 11441.14 90.59 56813.31 88888.00 2018-04-06 11:50:22.907 096 11441.15 90.60 56813.27 88888.00 2018-04-06 11:50:23.407 096 11441.11 90.63 56813.21 88888.00 2018-04-06 11:50:24.407 096 11441.11 90.59 56813.25 88888.00 2018-04-06 11:50:24.907 096 11441.06 90.59 56813.24 88888.00 2018-04-06 11:50:25.407 096 11441.06 90.59 56813.26 88888.00 2018-04-06 11:50:25.907 096 11441.09 90.61 56813.27 88888.00 2018-04-06 11:50:26.407 096 11441.06 90.62 56813.26 88888.00 2018-04-06 11:50:26.907 096 11441.04 90.62 56813.28 88888.00 2018-04-06 11:50:27.407 096 11441.06 90.62 56813.34 88888.00 2018-04-06 11:50:27.907 096 11441.02 90.64 56813.32 88888.00 2018-04-06 11:50:28.407 096 11441.00 90.69 56813.31 88888.00 2018-04-06 11:50:28.907 096 11441.02 90.73 56813.26 88888.00 2018-04-06 11:50:29.407 096 11440.99 90.69 56813.30 88888.00 2018-04-06 11:50:29.907 096 11440.97 90.67 56813.31 88888.00 2018-04-06 11:50:30.407 096 11441.02 90.67 56813.28 88888.00 2018-04-06 11:50:30.907 096 11441.02 90.63 56813.33 88888.00 2018-04-06 11:50:31.407 096 11440.98 90.64 56813.39 88888.00 2018-04-06 11:50:31.907 096 11440.97 90.70 56813.36 88888.00 2018-04-06 11:50:32.407 096 11441.01 90.68 56813.28 88888.00 2018-04-06 11:50:32.907 096 11441.04 90.68 56813.34 88888.00 2018-04-06 11:50:33.407 096 11441.07 90.70 56813.37 88888.00 2018-04-06 11:50:34.407 096 11441.15 90.74 56813.34 88888.00 2018-04-06 11:50:34.907 096 11441.19 90.75 56813.27 88888.00 2018-04-06 11:50:35.407 096 11441.19 90.70 56813.27 88888.00 2018-04-06 11:50:35.907 096 11441.12 90.68 56813.21 88888.00 2018-04-06 11:50:36.407 096 11441.07 90.69 56813.20 88888.00 2018-04-06 11:50:36.907 096 11441.15 90.66 56813.15 88888.00 2018-04-06 11:50:37.407 096 11441.22 90.67 56813.14 88888.00 2018-04-06 11:50:37.907 096 11441.27 90.68 56813.12 88888.00 2018-04-06 11:50:38.407 096 11441.38 90.68 56813.05 88888.00 2018-04-06 11:50:38.907 096 11441.32 90.64 56813.04 88888.00 2018-04-06 11:50:39.407 096 11441.26 90.64 56813.02 88888.00 2018-04-06 11:50:39.907 096 11441.36 90.66 56812.93 88888.00 2018-04-06 11:50:40.407 096 11441.36 90.64 56812.89 88888.00 2018-04-06 11:50:40.907 096 11441.32 90.62 56812.86 88888.00 2018-04-06 11:50:41.407 096 11441.35 90.60 56812.80 88888.00 2018-04-06 11:50:41.907 096 11441.42 90.54 56812.75 88888.00 2018-04-06 11:50:42.407 096 11441.49 90.55 56812.72 88888.00 2018-04-06 11:50:42.907 096 11441.55 90.54 56812.68 88888.00 2018-04-06 11:50:43.407 096 11441.55 90.55 56812.63 88888.00 2018-04-06 11:50:43.907 096 11441.54 90.49 56812.57 88888.00 2018-04-06 11:50:44.407 096 11441.61 90.49 56812.59 88888.00 2018-04-06 11:50:44.907 096 11441.61 90.49 56812.54 88888.00 2018-04-06 11:50:45.407 096 11441.56 90.46 56812.48 88888.00 2018-04-06 11:50:45.907 096 11441.59 90.48 56812.40 88888.00 2018-04-06 11:50:46.407 096 11441.68 90.47 56812.37 88888.00 2018-04-06 11:50:46.907 096 11441.63 90.41 56812.42 88888.00 2018-04-06 11:50:47.407 096 11441.63 90.46 56812.38 88888.00 2018-04-06 11:50:47.907 096 11441.67 90.48 56812.32 88888.00 2018-04-06 11:50:48.407 096 11441.67 90.41 56812.28 88888.00 2018-04-06 11:50:48.907 096 11441.67 90.45 56812.25 88888.00 2018-04-06 11:50:49.407 096 11441.70 90.47 56812.23 88888.00 2018-04-06 11:50:49.907 096 11441.64 90.45 56812.22 88888.00 2018-04-06 11:50:50.407 096 11441.64 90.45 56812.24 88888.00 2018-04-06 11:50:50.907 096 11441.74 90.47 56812.23 88888.00 2018-04-06 11:50:51.407 096 11441.74 90.43 56812.21 88888.00 2018-04-06 11:50:51.907 096 11441.71 90.38 56812.22 88888.00 2018-04-06 11:50:52.407 096 11441.73 90.35 56812.25 88888.00 2018-04-06 11:50:52.907 096 11441.74 90.34 56812.18 88888.00 2018-04-06 11:50:53.407 096 11441.73 90.36 56812.19 88888.00 2018-04-06 11:50:53.907 096 11441.76 90.40 56812.28 88888.00 2018-04-06 11:50:54.407 096 11441.81 90.39 56812.22 88888.00 2018-04-06 11:50:54.907 096 11441.77 90.42 56812.17 88888.00 2018-04-06 11:50:55.407 096 11441.75 90.46 56812.22 88888.00 2018-04-06 11:50:55.907 096 11441.81 90.42 56812.23 88888.00 2018-04-06 11:50:56.407 096 11441.80 90.41 56812.28 88888.00 2018-04-06 11:50:56.907 096 11441.75 90.41 56812.34 88888.00 2018-04-06 11:50:57.407 096 11441.78 90.38 56812.38 88888.00 2018-04-06 11:50:57.907 096 11441.76 90.40 56812.42 88888.00 2018-04-06 11:50:58.407 096 11441.77 90.45 56812.42 88888.00 2018-04-06 11:50:58.907 096 11441.83 90.46 56812.38 88888.00 2018-04-06 11:50:59.408 096 11441.87 90.46 56812.41 88888.00 2018-04-06 11:50:59.908 096 11441.81 90.48 56812.47 88888.00 2018-04-06 11:51:00.408 096 11441.85 90.54 56812.51 88888.00 2018-04-06 11:51:00.908 096 11441.87 90.55 56812.61 88888.00 2018-04-06 11:51:01.408 096 11441.87 90.57 56812.62 88888.00 2018-04-06 11:51:01.908 096 11441.87 90.60 56812.60 88888.00 2018-04-06 11:51:02.408 096 11441.92 90.59 56812.57 88888.00 2018-04-06 11:51:02.908 096 11441.94 90.59 56812.61 88888.00 2018-04-06 11:51:03.408 096 11441.95 90.60 56812.66 88888.00 2018-04-06 11:51:03.908 096 11441.99 90.57 56812.72 88888.00 2018-04-06 11:51:04.408 096 11441.94 90.60 56812.72 88888.00 2018-04-06 11:51:04.908 096 11441.95 90.63 56812.66 88888.00 2018-04-06 11:51:05.908 096 11441.92 90.60 56812.69 88888.00 2018-04-06 11:51:06.408 096 11441.96 90.62 56812.70 88888.00 2018-04-06 11:51:06.908 096 11442.03 90.64 56812.73 88888.00 2018-04-06 11:51:07.408 096 11441.96 90.64 56812.69 88888.00 2018-04-06 11:51:07.908 096 11441.96 90.67 56812.67 88888.00 2018-04-06 11:51:08.408 096 11441.99 90.62 56812.61 88888.00 2018-04-06 11:51:08.908 096 11441.96 90.56 56812.61 88888.00 2018-04-06 11:51:09.408 096 11441.99 90.60 56812.61 88888.00 2018-04-06 11:51:09.908 096 11442.08 90.59 56812.59 88888.00 2018-04-06 11:51:10.408 096 11442.03 90.60 56812.57 88888.00 2018-04-06 11:51:10.908 096 11442.04 90.62 56812.61 88888.00 2018-04-06 11:51:11.408 096 11442.11 90.61 56812.54 88888.00 2018-04-06 11:51:11.908 096 11442.16 90.59 56812.51 88888.00 2018-04-06 11:51:12.408 096 11442.08 90.55 56812.51 88888.00 2018-04-06 11:51:12.908 096 11442.11 90.56 56812.48 88888.00 2018-04-06 11:51:13.908 096 11442.05 90.59 56812.44 88888.00 2018-04-06 11:51:14.408 096 11442.10 90.61 56812.42 88888.00 2018-04-06 11:51:14.908 096 11442.12 90.55 56812.41 88888.00 2018-04-06 11:51:15.408 096 11442.05 90.53 56812.43 88888.00 2018-04-06 11:51:15.908 096 11442.10 90.52 56812.41 88888.00 2018-04-06 11:51:16.408 096 11442.09 90.48 56812.36 88888.00 2018-04-06 11:51:16.908 096 11441.99 90.48 56812.40 88888.00 2018-04-06 11:51:17.408 096 11442.01 90.47 56812.38 88888.00 2018-04-06 11:51:17.908 096 11442.10 90.46 56812.35 88888.00 2018-04-06 11:51:18.408 096 11442.11 90.42 56812.37 88888.00 2018-04-06 11:51:18.908 096 11442.05 90.40 56812.31 88888.00 2018-04-06 11:51:19.408 096 11442.09 90.36 56812.30 88888.00 2018-04-06 11:51:19.908 096 11442.08 90.34 56812.25 88888.00 2018-04-06 11:51:20.408 096 11442.02 90.30 56812.23 88888.00 2018-04-06 11:51:20.908 096 11442.04 90.35 56812.21 88888.00 2018-04-06 11:51:21.408 096 11442.08 90.33 56812.14 88888.00 2018-04-06 11:51:21.908 096 11442.04 90.29 56812.14 88888.00 2018-04-06 11:51:22.408 096 11442.10 90.27 56812.15 88888.00 2018-04-06 11:51:22.908 096 11442.12 90.26 56812.18 88888.00 2018-04-06 11:51:23.408 096 11442.11 90.27 56812.11 88888.00 2018-04-06 11:51:23.908 096 11442.12 90.27 56812.10 88888.00 2018-04-06 11:51:24.408 096 11442.17 90.25 56812.06 88888.00 2018-04-06 11:51:24.908 096 11442.16 90.21 56812.03 88888.00 2018-04-06 11:51:25.408 096 11442.23 90.26 56812.01 88888.00 2018-04-06 11:51:25.908 096 11442.24 90.25 56811.97 88888.00 2018-04-06 11:51:26.408 096 11442.26 90.21 56811.96 88888.00 2018-04-06 11:51:26.908 096 11442.24 90.21 56811.95 88888.00 2018-04-06 11:51:27.408 096 11442.30 90.23 56811.95 88888.00 2018-04-06 11:51:27.908 096 11442.31 90.19 56811.92 88888.00 2018-04-06 11:51:28.408 096 11442.32 90.18 56811.85 88888.00 2018-04-06 11:51:28.908 096 11442.36 90.12 56811.77 88888.00 2018-04-06 11:51:29.408 096 11442.33 90.13 56811.74 88888.00 2018-04-06 11:51:29.908 096 11442.36 90.16 56811.71 88888.00 2018-04-06 11:51:30.408 096 11442.41 90.15 56811.70 88888.00 2018-04-06 11:51:30.908 096 11442.39 90.15 56811.73 88888.00 2018-04-06 11:51:31.408 096 11442.41 90.16 56811.69 88888.00 2018-04-06 11:51:31.908 096 11442.48 90.12 56811.64 88888.00 2018-04-06 11:51:32.408 096 11442.48 90.08 56811.61 88888.00 2018-04-06 11:51:32.908 096 11442.40 90.06 56811.63 88888.00 2018-04-06 11:51:33.408 096 11442.46 90.12 56811.66 88888.00 2018-04-06 11:51:33.908 096 11442.53 90.12 56811.66 88888.00 2018-04-06 11:51:34.408 096 11442.45 90.14 56811.70 88888.00 2018-04-06 11:51:34.908 096 11442.52 90.20 56811.72 88888.00 2018-04-06 11:51:35.408 096 11442.54 90.21 56811.73 88888.00 2018-04-06 11:51:35.908 096 11442.52 90.18 56811.72 88888.00 2018-04-06 11:51:36.408 096 11442.53 90.18 56811.73 88888.00 2018-04-06 11:51:37.408 096 11442.59 90.20 56811.79 88888.00 2018-04-06 11:51:37.908 096 11442.60 90.25 56811.82 88888.00 2018-04-06 11:51:38.408 096 11442.58 90.25 56811.82 88888.00 2018-04-06 11:51:38.908 096 11442.55 90.26 56811.85 88888.00 2018-04-06 11:51:39.408 096 11442.59 90.30 56811.96 88888.00 2018-04-06 11:51:39.908 096 11442.65 90.32 56811.99 88888.00 2018-04-06 11:51:40.408 096 11442.60 90.30 56812.02 88888.00 2018-04-06 11:51:40.908 096 11442.54 90.30 56812.08 88888.00 2018-04-06 11:51:41.408 096 11442.60 90.36 56812.09 88888.00 2018-04-06 11:51:41.908 096 11442.64 90.35 56812.11 88888.00 2018-04-06 11:51:42.408 096 11442.62 90.36 56812.15 88888.00 2018-04-06 11:51:42.908 096 11442.64 90.38 56812.16 88888.00 2018-04-06 11:51:43.408 096 11442.68 90.36 56812.22 88888.00 2018-04-06 11:51:43.908 096 11442.60 90.36 56812.30 88888.00 2018-04-06 11:51:44.408 096 11442.57 90.25 56812.36 88888.00 2018-04-06 11:51:44.908 096 11442.68 90.30 56812.38 88888.00 2018-04-06 11:51:45.408 096 11442.66 90.41 56812.49 88888.00 2018-04-06 11:51:45.908 096 11442.62 90.47 56812.53 88888.00 2018-04-06 11:51:46.408 096 11442.66 90.48 56812.50 88888.00 2018-04-06 11:51:46.908 096 11442.62 90.42 56812.49 88888.00 2018-04-06 11:51:47.408 096 11442.62 90.43 56812.48 88888.00 2018-04-06 11:51:47.908 096 11442.62 90.43 56812.51 88888.00 2018-04-06 11:51:48.408 096 11442.58 90.40 56812.47 88888.00 2018-04-06 11:51:48.908 096 11442.62 90.45 56812.49 88888.00 2018-04-06 11:51:49.408 096 11442.71 90.43 56812.53 88888.00 2018-04-06 11:51:49.908 096 11442.65 90.41 56812.57 88888.00 2018-04-06 11:51:50.408 096 11442.61 90.42 56812.59 88888.00 2018-04-06 11:51:50.908 096 11442.65 90.46 56812.61 88888.00 2018-04-06 11:51:51.408 096 11442.68 90.45 56812.67 88888.00 2018-04-06 11:51:51.908 096 11442.61 90.43 56812.69 88888.00 2018-04-06 11:51:52.408 096 11442.62 90.43 56812.61 88888.00 2018-04-06 11:51:52.908 096 11442.64 90.45 56812.57 88888.00 2018-04-06 11:51:53.408 096 11442.60 90.45 56812.59 88888.00 2018-04-06 11:51:53.908 096 11442.65 90.42 56812.54 88888.00 2018-04-06 11:51:54.408 096 11442.71 90.39 56812.54 88888.00 2018-04-06 11:51:54.908 096 11442.66 90.39 56812.53 88888.00 2018-04-06 11:51:55.408 096 11442.66 90.36 56812.57 88888.00 2018-04-06 11:51:55.908 096 11442.67 90.35 56812.56 88888.00 2018-04-06 11:51:56.408 096 11442.65 90.33 56812.55 88888.00 2018-04-06 11:51:56.908 096 11442.66 90.34 56812.51 88888.00 2018-04-06 11:51:57.408 096 11442.70 90.34 56812.48 88888.00 2018-04-06 11:51:57.908 096 11442.65 90.29 56812.48 88888.00 2018-04-06 11:51:58.408 096 11442.64 90.29 56812.44 88888.00 2018-04-06 11:51:58.908 096 11442.72 90.27 56812.41 88888.00 2018-04-06 11:51:59.408 096 11442.74 90.27 56812.41 88888.00 2018-04-06 11:51:59.908 096 11442.68 90.23 56812.35 88888.00 2018-04-06 11:52:00.408 096 11442.73 90.22 56812.30 88888.00 2018-04-06 11:52:00.908 096 11442.75 90.19 56812.27 88888.00 2018-04-06 11:52:01.408 096 11442.78 90.15 56812.28 88888.00 2018-04-06 11:52:01.908 096 11442.80 90.18 56812.23 88888.00 2018-04-06 11:52:02.408 096 11442.79 90.14 56812.22 88888.00 2018-04-06 11:52:02.908 096 11442.72 90.11 56812.24 88888.00 2018-04-06 11:52:03.408 096 11442.78 90.07 56812.14 88888.00 2018-04-06 11:52:03.908 096 11442.84 90.08 56812.10 88888.00 2018-04-06 11:52:04.408 096 11442.75 90.07 56811.97 88888.00 2018-04-06 11:52:04.908 096 11442.73 90.05 56811.92 88888.00 2018-04-06 11:52:05.408 096 11442.79 90.04 56811.89 88888.00 2018-04-06 11:52:05.908 096 11442.73 89.99 56811.86 88888.00 2018-04-06 11:52:06.408 096 11442.71 90.00 56811.87 88888.00 2018-04-06 11:52:06.908 096 11442.79 89.99 56811.87 88888.00 2018-04-06 11:52:07.408 096 11442.72 89.96 56811.84 88888.00 2018-04-06 11:52:07.908 096 11442.67 89.96 56811.77 88888.00 2018-04-06 11:52:08.408 096 11442.71 89.96 56811.71 88888.00 2018-04-06 11:52:08.908 096 11442.70 89.94 56811.71 88888.00 2018-04-06 11:52:09.408 096 11442.68 89.92 56811.71 88888.00 2018-04-06 11:52:09.908 096 11442.71 89.91 56811.71 88888.00 2018-04-06 11:52:10.408 096 11442.68 89.87 56811.69 88888.00 2018-04-06 11:52:10.908 096 11442.59 89.85 56811.67 88888.00 2018-04-06 11:52:11.408 096 11442.57 89.86 56811.67 88888.00 2018-04-06 11:52:11.908 096 11442.60 89.82 56811.70 88888.00 2018-04-06 11:52:12.408 096 11442.55 89.82 56811.71 88888.00 2018-04-06 11:52:12.908 096 11442.59 89.86 56811.73 88888.00 2018-04-06 11:52:13.408 096 11442.66 89.84 56811.74 88888.00 2018-04-06 11:52:13.908 096 11442.60 89.80 56811.72 88888.00 2018-04-06 11:52:14.408 096 11442.55 89.84 56811.70 88888.00 2018-04-06 11:52:14.908 096 11442.61 89.86 56811.74 88888.00 2018-04-06 11:52:15.408 096 11442.57 89.82 56811.73 88888.00 2018-04-06 11:52:15.908 096 11442.52 89.86 56811.76 88888.00 2018-04-06 11:52:16.408 096 11442.59 89.84 56811.78 88888.00 2018-04-06 11:52:16.908 096 11442.57 89.84 56811.73 88888.00 2018-04-06 11:52:17.408 096 11442.55 89.85 56811.78 88888.00 2018-04-06 11:52:17.908 096 11442.57 89.89 56811.78 88888.00 2018-04-06 11:52:18.908 096 11442.51 89.88 56811.82 88888.00 2018-04-06 11:52:19.408 096 11442.55 89.89 56811.93 88888.00 2018-04-06 11:52:19.908 096 11442.53 89.91 56811.97 88888.00 2018-04-06 11:52:20.408 096 11442.52 89.92 56812.05 88888.00 2018-04-06 11:52:20.908 096 11442.55 89.95 56812.05 88888.00 2018-04-06 11:52:21.408 096 11442.58 89.96 56812.04 88888.00 2018-04-06 11:52:21.908 096 11442.48 89.99 56812.11 88888.00 2018-04-06 11:52:22.408 096 11442.54 90.05 56812.16 88888.00 2018-04-06 11:52:22.908 096 11442.65 90.05 56812.19 88888.00 2018-04-06 11:52:23.408 096 11442.55 90.07 56812.23 88888.00 2018-04-06 11:52:23.908 096 11442.57 90.06 56812.28 88888.00 2018-04-06 11:52:24.408 096 11442.64 90.04 56812.31 88888.00 2018-04-06 11:52:24.908 096 11442.62 90.05 56812.36 88888.00 2018-04-06 11:52:25.408 096 11442.64 90.05 56812.42 88888.00 2018-04-06 11:52:25.908 096 11442.74 90.07 56812.46 88888.00 2018-04-06 11:52:26.908 096 11442.70 90.09 56812.51 88888.00 2018-04-06 11:52:27.408 096 11442.79 90.11 56812.50 88888.00 2018-04-06 11:52:27.908 096 11442.77 90.11 56812.51 88888.00 2018-04-06 11:52:28.408 096 11442.79 90.15 56812.57 88888.00 2018-04-06 11:52:28.908 096 11442.89 90.15 56812.59 88888.00 2018-04-06 11:52:29.408 096 11442.93 90.13 56812.57 88888.00 2018-04-06 11:52:29.908 096 11442.93 90.18 56812.61 88888.00 2018-04-06 11:52:30.408 096 11442.99 90.22 56812.57 88888.00 2018-04-06 11:52:30.908 096 11443.01 90.23 56812.59 88888.00 2018-04-06 11:52:31.408 096 11442.99 90.22 56812.61 88888.00 2018-04-06 11:52:31.908 096 11443.08 90.19 56812.60 88888.00 2018-04-06 11:52:32.408 096 11443.07 90.23 56812.66 88888.00 2018-04-06 11:52:32.908 096 11443.02 90.26 56812.66 88888.00 2018-04-06 11:52:33.408 096 11443.10 90.26 56812.70 88888.00 2018-04-06 11:52:33.908 096 11443.12 90.23 56812.73 88888.00 2018-04-06 11:52:34.408 096 11443.05 90.18 56812.70 88888.00 2018-04-06 11:52:34.908 096 11443.08 90.21 56812.72 88888.00 2018-04-06 11:52:35.408 096 11443.10 90.16 56812.79 88888.00 2018-04-06 11:52:35.908 096 11443.08 90.09 56812.74 88888.00 2018-04-06 11:52:36.408 096 11443.10 90.13 56812.74 88888.00 2018-04-06 11:52:36.908 096 11443.09 90.14 56812.74 88888.00 2018-04-06 11:52:37.408 096 11443.05 90.09 56812.68 88888.00 2018-04-06 11:52:37.908 096 11443.07 90.11 56812.66 88888.00 2018-04-06 11:52:38.408 096 11443.16 90.08 56812.67 88888.00 2018-04-06 11:52:38.908 096 11443.16 90.07 56812.66 88888.00 2018-04-06 11:52:39.408 096 11443.08 90.08 56812.63 88888.00 2018-04-06 11:52:39.908 096 11443.14 90.04 56812.62 88888.00 2018-04-06 11:52:40.408 096 11443.13 90.01 56812.63 88888.00 2018-04-06 11:52:40.908 096 11443.01 89.99 56812.66 88888.00 2018-04-06 11:52:41.408 096 11443.05 90.01 56812.61 88888.00 2018-04-06 11:52:41.908 096 11443.07 89.95 56812.55 88888.00 2018-04-06 11:52:42.408 096 11443.01 89.98 56812.56 88888.00 2018-04-06 11:52:42.908 096 11443.02 89.96 56812.54 88888.00 2018-04-06 11:52:43.408 096 11443.06 89.93 56812.49 88888.00 2018-04-06 11:52:43.908 096 11442.99 89.92 56812.43 88888.00 2018-04-06 11:52:44.408 096 11443.03 89.92 56812.44 88888.00 2018-04-06 11:52:44.908 096 11443.06 89.91 56812.46 88888.00 2018-04-06 11:52:45.408 096 11443.01 89.87 56812.41 88888.00 2018-04-06 11:52:45.908 096 11443.01 89.89 56812.32 88888.00 2018-04-06 11:52:46.408 096 11443.08 89.88 56812.22 88888.00 2018-04-06 11:52:46.908 096 11442.99 89.85 56812.14 88888.00 2018-04-06 11:52:47.408 096 11442.96 89.85 56812.16 88888.00 2018-04-06 11:52:47.908 096 11443.01 89.81 56812.18 88888.00 2018-04-06 11:52:48.408 096 11442.99 89.79 56812.12 88888.00 2018-04-06 11:52:48.908 096 11442.98 89.78 56812.11 88888.00 2018-04-06 11:52:49.408 096 11442.96 89.81 56812.05 88888.00 2018-04-06 11:52:49.908 096 11442.95 89.79 56812.02 88888.00 2018-04-06 11:52:50.408 096 11442.89 89.78 56811.96 88888.00 2018-04-06 11:52:50.908 096 11442.89 89.81 56811.90 88888.00 2018-04-06 11:52:51.408 096 11442.95 89.80 56811.89 88888.00 2018-04-06 11:52:51.908 096 11442.89 89.79 56811.83 88888.00 2018-04-06 11:52:52.408 096 11442.98 89.79 56811.89 88888.00 2018-04-06 11:52:52.908 096 11443.01 89.80 56811.91 88888.00 2018-04-06 11:52:53.408 096 11442.96 89.74 56811.90 88888.00 2018-04-06 11:52:53.908 096 11442.96 89.73 56811.85 88888.00 2018-04-06 11:52:54.408 096 11442.91 89.75 56811.87 88888.00 2018-04-06 11:52:54.908 096 11442.86 89.79 56811.84 88888.00 2018-04-06 11:52:55.408 096 11442.94 89.81 56811.83 88888.00 2018-04-06 11:52:55.908 096 11443.00 89.84 56811.86 88888.00 2018-04-06 11:52:56.408 096 11442.94 89.84 56811.95 88888.00 2018-04-06 11:52:56.909 096 11442.89 89.84 56811.97 88888.00 2018-04-06 11:52:57.409 096 11442.94 89.82 56811.97 88888.00 2018-04-06 11:52:57.909 096 11442.89 89.84 56812.02 88888.00 2018-04-06 11:52:58.409 096 11442.80 89.85 56812.01 88888.00 2018-04-06 11:52:58.909 096 11442.91 89.87 56812.08 88888.00 2018-04-06 11:52:59.409 096 11442.93 89.87 56812.14 88888.00 2018-04-06 11:53:00.409 096 11442.99 89.91 56812.21 88888.00 2018-04-06 11:53:00.909 096 11442.99 89.89 56812.24 88888.00 2018-04-06 11:53:01.409 096 11442.87 89.88 56812.23 88888.00 2018-04-06 11:53:01.909 096 11442.84 89.86 56812.24 88888.00 2018-04-06 11:53:02.409 096 11442.86 89.88 56812.25 88888.00 2018-04-06 11:53:02.909 096 11442.79 89.87 56812.29 88888.00 2018-04-06 11:53:03.409 096 11442.80 89.88 56812.30 88888.00 2018-04-06 11:53:03.909 096 11442.91 89.89 56812.32 88888.00 2018-04-06 11:53:04.409 096 11442.85 89.89 56812.31 88888.00 2018-04-06 11:53:04.909 096 11442.80 89.82 56812.31 88888.00 2018-04-06 11:53:05.409 096 11442.87 89.80 56812.32 88888.00 2018-04-06 11:53:05.909 096 11442.77 89.78 56812.29 88888.00 2018-04-06 11:53:06.409 096 11442.74 89.78 56812.29 88888.00 2018-04-06 11:53:06.909 096 11442.82 89.81 56812.32 88888.00 2018-04-06 11:53:07.409 096 11442.77 89.79 56812.37 88888.00 2018-04-06 11:53:07.909 096 11442.71 89.75 56812.38 88888.00 2018-04-06 11:53:08.409 096 11442.80 89.75 56812.37 88888.00 2018-04-06 11:53:08.909 096 11442.77 89.73 56812.37 88888.00 2018-04-06 11:53:09.409 096 11442.68 89.71 56812.37 88888.00 2018-04-06 11:53:09.909 096 11442.67 89.71 56812.37 88888.00 2018-04-06 11:53:10.409 096 11442.72 89.70 56812.36 88888.00 2018-04-06 11:53:10.909 096 11442.74 89.67 56812.36 88888.00 2018-04-06 11:53:11.409 096 11442.72 89.65 56812.35 88888.00 2018-04-06 11:53:11.909 096 11442.78 89.65 56812.30 88888.00 2018-04-06 11:53:12.409 096 11442.74 89.66 56812.27 88888.00 2018-04-06 11:53:12.909 096 11442.70 89.67 56812.25 88888.00 2018-04-06 11:53:13.409 096 11442.77 89.70 56812.24 88888.00 2018-04-06 11:53:13.909 096 11442.79 89.67 56812.27 88888.00 2018-04-06 11:53:14.409 096 11442.74 89.65 56812.25 88888.00 2018-04-06 11:53:14.909 096 11442.73 89.64 56812.27 88888.00 2018-04-06 11:53:15.409 096 11442.78 89.59 56812.25 88888.00 2018-04-06 11:53:15.909 096 11442.71 89.58 56812.16 88888.00 2018-04-06 11:53:16.409 096 11442.75 89.58 56812.08 88888.00 2018-04-06 11:53:16.909 096 11442.73 89.55 56812.06 88888.00 2018-04-06 11:53:17.409 096 11442.71 89.60 56812.08 88888.00 2018-04-06 11:53:17.909 096 11442.77 89.57 56812.05 88888.00 2018-04-06 11:53:18.409 096 11442.80 89.54 56812.05 88888.00 2018-04-06 11:53:18.909 096 11442.77 89.54 56812.05 88888.00 2018-04-06 11:53:19.409 096 11442.84 89.58 56812.04 88888.00 2018-04-06 11:53:19.909 096 11442.88 89.55 56812.03 88888.00 2018-04-06 11:53:20.409 096 11442.85 89.59 56812.06 88888.00 2018-04-06 11:53:20.909 096 11442.86 89.61 56812.09 88888.00 2018-04-06 11:53:21.409 096 11442.94 89.57 56812.02 88888.00 2018-04-06 11:53:21.909 096 11442.95 89.52 56811.91 88888.00 2018-04-06 11:53:22.409 096 11442.99 89.53 56811.89 88888.00 2018-04-06 11:53:22.909 096 11443.01 89.54 56811.97 88888.00 2018-04-06 11:53:23.409 096 11443.05 89.52 56811.99 88888.00 2018-04-06 11:53:23.909 096 11443.09 89.52 56811.95 88888.00 2018-04-06 11:53:24.409 096 11443.16 89.55 56811.97 88888.00 2018-04-06 11:53:24.909 096 11443.19 89.59 56811.96 88888.00 2018-04-06 11:53:25.409 096 11443.22 89.60 56811.98 88888.00 2018-04-06 11:53:25.909 096 11443.28 89.64 56812.05 88888.00 2018-04-06 11:53:26.409 096 11443.33 89.61 56812.06 88888.00 2018-04-06 11:53:26.909 096 11443.33 89.55 56812.09 88888.00 2018-04-06 11:53:27.409 096 11443.30 89.62 56812.06 88888.00 2018-04-06 11:53:27.909 096 11443.35 89.60 56812.04 88888.00 2018-04-06 11:53:28.409 096 11443.37 89.54 56812.01 88888.00 2018-04-06 11:53:28.909 096 11443.42 89.54 56812.02 88888.00 2018-04-06 11:53:29.409 096 11443.45 89.54 56812.01 88888.00 2018-04-06 11:53:29.909 096 11443.40 89.57 56812.03 88888.00 2018-04-06 11:53:30.409 096 11443.47 89.52 56812.11 88888.00 2018-04-06 11:53:30.909 096 11443.58 89.50 56812.11 88888.00 2018-04-06 11:53:31.909 096 11443.55 89.48 56812.11 88888.00 2018-04-06 11:53:32.409 096 11443.61 89.45 56812.10 88888.00 2018-04-06 11:53:32.909 096 11443.62 89.40 56812.11 88888.00 2018-04-06 11:53:33.409 096 11443.63 89.39 56812.12 88888.00 2018-04-06 11:53:33.909 096 11443.65 89.39 56812.10 88888.00 2018-04-06 11:53:34.409 096 11443.72 89.40 56812.04 88888.00 2018-04-06 11:53:34.909 096 11443.68 89.40 56812.05 88888.00 2018-04-06 11:53:35.409 096 11443.77 89.37 56811.97 88888.00 2018-04-06 11:53:35.909 096 11443.75 89.34 56811.92 88888.00 2018-04-06 11:53:36.409 096 11443.68 89.30 56811.90 88888.00 2018-04-06 11:53:36.909 096 11443.68 89.30 56811.90 88888.00 2018-04-06 11:53:37.409 096 11443.71 89.26 56811.91 88888.00 2018-04-06 11:53:37.909 096 11443.69 89.26 56811.87 88888.00 2018-04-06 11:53:38.409 096 11443.69 89.26 56811.85 88888.00 2018-04-06 11:53:38.909 096 11443.73 89.23 56811.84 88888.00 2018-04-06 11:53:39.409 096 11443.65 89.20 56811.78 88888.00 2018-04-06 11:53:39.909 096 11443.66 89.21 56811.76 88888.00 2018-04-06 11:53:40.409 096 11443.77 89.25 56811.78 88888.00 2018-04-06 11:53:40.909 096 11443.72 89.19 56811.78 88888.00 2018-04-06 11:53:41.909 096 11443.72 89.18 56811.70 88888.00 2018-04-06 11:53:42.409 096 11443.73 89.16 56811.63 88888.00 2018-04-06 11:53:42.909 096 11443.68 89.12 56811.65 88888.00 2018-04-06 11:53:43.409 096 11443.73 89.10 56811.66 88888.00 2018-04-06 11:53:43.909 096 11443.77 89.06 56811.64 88888.00 2018-04-06 11:53:44.409 096 11443.80 89.05 56811.60 88888.00 2018-04-06 11:53:44.909 096 11443.84 89.04 56811.61 88888.00 2018-04-06 11:53:45.409 096 11443.82 89.02 56811.58 88888.00 2018-04-06 11:53:45.909 096 11443.73 89.03 56811.59 88888.00 2018-04-06 11:53:46.409 096 11443.73 89.02 56811.61 88888.00 2018-04-06 11:53:46.909 096 11443.79 88.99 56811.57 88888.00 2018-04-06 11:53:47.409 096 11443.78 89.02 56811.58 88888.00 2018-04-06 11:53:47.909 096 11443.76 89.03 56811.60 88888.00 2018-04-06 11:53:48.409 096 11443.87 89.04 56811.65 88888.00 2018-04-06 11:53:48.909 096 11443.82 89.02 56811.64 88888.00 2018-04-06 11:53:49.909 096 11443.85 89.11 56811.66 88888.00 2018-04-06 11:53:50.409 096 11443.83 89.07 56811.69 88888.00 2018-04-06 11:53:50.909 096 11443.80 89.05 56811.77 88888.00 2018-04-06 11:53:51.409 096 11443.85 89.11 56811.76 88888.00 2018-04-06 11:53:51.909 096 11443.87 89.11 56811.74 88888.00 2018-04-06 11:53:52.409 096 11443.92 89.12 56811.73 88888.00 2018-04-06 11:53:52.909 096 11443.96 89.16 56811.78 88888.00 2018-04-06 11:53:53.409 096 11443.97 89.13 56811.77 88888.00 2018-04-06 11:53:53.909 096 11443.97 89.16 56811.84 88888.00 2018-04-06 11:53:54.409 096 11443.94 89.18 56811.86 88888.00 2018-04-06 11:53:54.909 096 11443.98 89.13 56811.82 88888.00 2018-04-06 11:53:55.409 096 11443.96 89.13 56811.76 88888.00 2018-04-06 11:53:55.909 096 11443.97 89.17 56811.86 88888.00 2018-04-06 11:53:56.409 096 11444.02 89.18 56811.95 88888.00 2018-04-06 11:53:56.909 096 11443.98 89.17 56811.96 88888.00 2018-04-06 11:53:57.409 096 11444.00 89.17 56811.91 88888.00 2018-04-06 11:53:57.909 096 11444.06 89.14 56811.95 88888.00 2018-04-06 11:53:58.409 096 11444.03 89.11 56811.95 88888.00 2018-04-06 11:53:58.909 096 11444.11 89.13 56811.92 88888.00 2018-04-06 11:53:59.409 096 11444.12 89.12 56811.92 88888.00 2018-04-06 11:53:59.909 096 11444.13 89.12 56811.91 88888.00 2018-04-06 11:54:00.409 096 11444.10 89.09 56811.92 88888.00 2018-04-06 11:54:00.909 096 11444.13 89.06 56811.97 88888.00 2018-04-06 11:54:01.409 096 11444.12 89.06 56811.97 88888.00 2018-04-06 11:54:01.909 096 11444.10 89.09 56811.91 88888.00 2018-04-06 11:54:02.409 096 11444.12 89.09 56811.89 88888.00 2018-04-06 11:54:02.909 096 11444.14 89.05 56811.86 88888.00 2018-04-06 11:54:03.409 096 11444.14 89.02 56811.83 88888.00 2018-04-06 11:54:03.909 096 11444.20 88.99 56811.85 88888.00 2018-04-06 11:54:04.409 096 11444.21 88.97 56811.84 88888.00 2018-04-06 11:54:04.909 096 11444.18 88.99 56811.86 88888.00 2018-04-06 11:54:05.409 096 11444.19 89.00 56811.85 88888.00 2018-04-06 11:54:05.909 096 11444.26 89.00 56811.84 88888.00 2018-04-06 11:54:06.409 096 11444.18 88.98 56811.78 88888.00 2018-04-06 11:54:06.909 096 11444.17 89.05 56811.77 88888.00 2018-04-06 11:54:07.409 096 11444.17 89.05 56811.77 88888.00 2018-04-06 11:54:07.909 096 11444.14 89.02 56811.73 88888.00 2018-04-06 11:54:08.409 096 11444.10 89.02 56811.74 88888.00 2018-04-06 11:54:08.909 096 11444.18 88.97 56811.74 88888.00 2018-04-06 11:54:09.409 096 11444.12 88.92 56811.70 88888.00 2018-04-06 11:54:09.909 096 11444.06 88.92 56811.65 88888.00 2018-04-06 11:54:10.409 096 11444.10 88.93 56811.63 88888.00 2018-04-06 11:54:10.909 096 11444.06 88.91 56811.58 88888.00 2018-04-06 11:54:11.409 096 11443.98 88.92 56811.53 88888.00 2018-04-06 11:54:11.909 096 11443.90 88.91 56811.52 88888.00 2018-04-06 11:54:12.409 096 11443.92 88.86 56811.55 88888.00 2018-04-06 11:54:12.909 096 11443.92 88.87 56811.57 88888.00 2018-04-06 11:54:13.409 096 11443.90 88.85 56811.53 88888.00 2018-04-06 11:54:13.909 096 11443.86 88.78 56811.54 88888.00 2018-04-06 11:54:14.409 096 11443.80 88.77 56811.53 88888.00 2018-04-06 11:54:14.909 096 11443.76 88.77 56811.57 88888.00 2018-04-06 11:54:15.409 096 11443.77 88.73 56811.58 88888.00 2018-04-06 11:54:15.909 096 11443.78 88.72 56811.57 88888.00 2018-04-06 11:54:16.409 096 11443.72 88.70 56811.57 88888.00 2018-04-06 11:54:16.909 096 11443.76 88.66 56811.57 88888.00 2018-04-06 11:54:17.409 096 11443.79 88.66 56811.57 88888.00 2018-04-06 11:54:17.909 096 11443.79 88.69 56811.61 88888.00 2018-04-06 11:54:18.409 096 11443.71 88.66 56811.60 88888.00 2018-04-06 11:54:18.909 096 11443.64 88.64 56811.59 88888.00 2018-04-06 11:54:19.409 096 11443.58 88.60 56811.61 88888.00 2018-04-06 11:54:19.909 096 11443.56 88.62 56811.65 88888.00 2018-04-06 11:54:20.409 096 11443.56 88.62 56811.64 88888.00 2018-04-06 11:54:20.909 096 11443.49 88.62 56811.63 88888.00 2018-04-06 11:54:21.409 096 11443.44 88.63 56811.65 88888.00 2018-04-06 11:54:21.909 096 11443.42 88.59 56811.57 88888.00 2018-04-06 11:54:22.409 096 11443.37 88.57 56811.57 88888.00 2018-04-06 11:54:23.409 096 11443.43 88.62 56811.77 88888.00 2018-04-06 11:54:23.909 096 11443.36 88.59 56811.83 88888.00 2018-04-06 11:54:24.409 096 11443.34 88.60 56811.86 88888.00 2018-04-06 11:54:24.909 096 11443.42 88.60 56811.92 88888.00 2018-04-06 11:54:25.409 096 11443.35 88.58 56811.89 88888.00 2018-04-06 11:54:25.909 096 11443.30 88.58 56811.98 88888.00 2018-04-06 11:54:26.409 096 11443.35 88.60 56811.98 88888.00 2018-04-06 11:54:26.909 096 11443.31 88.58 56811.95 88888.00 2018-04-06 11:54:27.409 096 11443.30 88.57 56811.99 88888.00 2018-04-06 11:54:27.909 096 11443.33 88.57 56812.08 88888.00 2018-04-06 11:54:28.409 096 11443.36 88.58 56812.09 88888.00 2018-04-06 11:54:28.909 096 11443.34 88.59 56812.11 88888.00 2018-04-06 11:54:29.409 096 11443.37 88.62 56812.10 88888.00 2018-04-06 11:54:29.909 096 11443.37 88.56 56812.03 88888.00 2018-04-06 11:54:30.409 096 11443.31 88.56 56812.19 88888.00 2018-04-06 11:54:30.909 096 11443.36 88.59 56812.24 88888.00 2018-04-06 11:54:31.409 096 11443.41 88.58 56812.23 88888.00 2018-04-06 11:54:31.909 096 11443.36 88.58 56812.28 88888.00 2018-04-06 11:54:32.409 096 11443.36 88.57 56812.34 88888.00 2018-04-06 11:54:32.909 096 11443.36 88.56 56812.31 88888.00 2018-04-06 11:54:33.409 096 11443.33 88.56 56812.27 88888.00 2018-04-06 11:54:33.909 096 11443.30 88.60 56812.30 88888.00 2018-04-06 11:54:34.409 096 11443.40 88.58 56812.36 88888.00 2018-04-06 11:54:34.909 096 11443.43 88.51 56812.37 88888.00 2018-04-06 11:54:35.409 096 11443.38 88.52 56812.40 88888.00 2018-04-06 11:54:35.909 096 11443.43 88.52 56812.40 88888.00 2018-04-06 11:54:36.409 096 11443.37 88.51 56812.42 88888.00 2018-04-06 11:54:36.909 096 11443.36 88.53 56812.35 88888.00 2018-04-06 11:54:37.409 096 11443.40 88.52 56812.38 88888.00 2018-04-06 11:54:37.909 096 11443.36 88.46 56812.36 88888.00 2018-04-06 11:54:38.409 096 11443.26 88.48 56812.34 88888.00 2018-04-06 11:54:38.909 096 11443.24 88.51 56812.36 88888.00 2018-04-06 11:54:39.409 096 11443.27 88.57 56812.37 88888.00 2018-04-06 11:54:39.909 096 11443.26 88.51 56812.40 88888.00 2018-04-06 11:54:40.409 096 11443.21 88.48 56812.40 88888.00 2018-04-06 11:54:40.909 096 11443.19 88.46 56812.38 88888.00 2018-04-06 11:54:41.409 096 11443.08 88.42 56812.32 88888.00 2018-04-06 11:54:41.909 096 11443.01 88.41 56812.37 88888.00 2018-04-06 11:54:42.409 096 11442.99 88.38 56812.42 88888.00 2018-04-06 11:54:42.909 096 11442.92 88.37 56812.43 88888.00 2018-04-06 11:54:43.409 096 11442.88 88.37 56812.48 88888.00 2018-04-06 11:54:43.909 096 11442.94 88.30 56812.44 88888.00 2018-04-06 11:54:45.409 096 11442.68 88.23 56812.48 88888.00 2018-04-06 11:54:45.909 096 11442.61 88.21 56812.49 88888.00 2018-04-06 11:54:46.409 096 11442.51 88.16 56812.44 88888.00 2018-04-06 11:54:46.909 096 11442.48 88.17 56812.46 88888.00 2018-04-06 11:54:47.409 096 11442.46 88.11 56812.47 88888.00 2018-04-06 11:54:47.909 096 11442.44 88.09 56812.44 88888.00 2018-04-06 11:54:48.409 096 11442.40 88.07 56812.47 88888.00 2018-04-06 11:54:48.909 096 11442.34 88.03 56812.43 88888.00 2018-04-06 11:54:49.409 096 11442.25 88.04 56812.42 88888.00 2018-04-06 11:54:49.909 096 11442.25 88.09 56812.43 88888.00 2018-04-06 11:54:50.409 096 11442.20 88.07 56812.43 88888.00 2018-04-06 11:54:50.909 096 11442.10 88.04 56812.42 88888.00 2018-04-06 11:54:51.409 096 11442.13 87.96 56812.46 88888.00 2018-04-06 11:54:51.909 096 11442.15 87.94 56812.41 88888.00 2018-04-06 11:54:52.409 096 11442.02 87.91 56812.32 88888.00 2018-04-06 11:54:52.909 096 11441.99 87.89 56812.29 88888.00 2018-04-06 11:54:53.409 096 11441.97 87.88 56812.36 88888.00 2018-04-06 11:54:53.909 096 11441.95 87.85 56812.35 88888.00 2018-04-06 11:54:54.909 096 11441.98 87.85 56812.27 88888.00 2018-04-06 11:54:55.409 096 11441.92 87.82 56812.25 88888.00 2018-04-06 11:54:55.909 096 11441.87 87.82 56812.34 88888.00 2018-04-06 11:54:56.409 096 11441.95 87.83 56812.32 88888.00 2018-04-06 11:54:56.909 096 11442.02 87.81 56812.24 88888.00 2018-04-06 11:54:57.409 096 11441.97 87.81 56812.27 88888.00 2018-04-06 11:54:57.909 096 11441.99 87.83 56812.23 88888.00 2018-04-06 11:54:58.409 096 11442.03 87.80 56812.25 88888.00 2018-04-06 11:54:58.909 096 11441.99 87.78 56812.18 88888.00 2018-04-06 11:54:59.409 096 11441.97 87.83 56812.18 88888.00 2018-04-06 11:54:59.909 096 11442.01 87.82 56812.22 88888.00 2018-04-06 11:55:00.409 096 11442.05 87.82 56812.29 88888.00 2018-04-06 11:55:00.909 096 11442.11 87.82 56812.22 88888.00 2018-04-06 11:55:01.409 096 11442.13 87.83 56812.21 88888.00 2018-04-06 11:55:01.909 096 11442.11 87.88 56812.23 88888.00 2018-04-06 11:55:02.910 096 11442.17 87.82 56812.28 88888.00 2018-04-06 11:55:03.410 096 11442.15 87.83 56812.23 88888.00 2018-04-06 11:55:03.910 096 11442.16 87.88 56812.24 88888.00 2018-04-06 11:55:04.910 096 11442.20 87.85 56812.23 88888.00 2018-04-06 11:55:05.410 096 11442.22 87.89 56812.23 88888.00 2018-04-06 11:55:05.910 096 11442.27 87.94 56812.18 88888.00 2018-04-06 11:55:06.410 096 11442.32 87.95 56812.18 88888.00 2018-04-06 11:55:06.910 096 11442.31 87.92 56812.23 88888.00 2018-04-06 11:55:07.410 096 11442.39 87.89 56812.30 88888.00 2018-04-06 11:55:07.910 096 11442.40 87.89 56812.32 88888.00 2018-04-06 11:55:08.410 096 11442.34 87.88 56812.35 88888.00 2018-04-06 11:55:08.910 096 11442.41 87.90 56812.38 88888.00 2018-04-06 11:55:09.410 096 11442.51 87.90 56812.37 88888.00 2018-04-06 11:55:09.910 096 11442.40 87.87 56812.42 88888.00 2018-04-06 11:55:10.410 096 11442.43 87.87 56812.47 88888.00 2018-04-06 11:55:10.910 096 11442.50 87.87 56812.49 88888.00 2018-04-06 11:55:11.410 096 11442.45 87.82 56812.43 88888.00 2018-04-06 11:55:11.910 096 11442.45 87.85 56812.49 88888.00 2018-04-06 11:55:12.910 096 11442.48 87.90 56812.54 88888.00 2018-04-06 11:55:13.410 096 11442.44 87.96 56812.57 88888.00 2018-04-06 11:55:13.910 096 11442.47 87.95 56812.62 88888.00 2018-04-06 11:55:14.410 096 11442.47 87.92 56812.67 88888.00 2018-04-06 11:55:14.910 096 11442.45 87.88 56812.75 88888.00 2018-04-06 11:55:15.410 096 11442.55 87.85 56812.80 88888.00 2018-04-06 11:55:15.910 096 11442.53 87.89 56812.77 88888.00 2018-04-06 11:55:16.410 096 11442.47 87.90 56812.74 88888.00 2018-04-06 11:55:16.910 096 11442.51 87.90 56812.80 88888.00 2018-04-06 11:55:17.410 096 11442.52 87.91 56812.87 88888.00 2018-04-06 11:55:17.910 096 11442.53 87.94 56812.93 88888.00 2018-04-06 11:55:18.410 096 11442.58 87.98 56812.96 88888.00 2018-04-06 11:55:18.910 096 11442.53 87.92 56812.96 88888.00 2018-04-06 11:55:19.410 096 11442.50 87.88 56813.02 88888.00 2018-04-06 11:55:19.910 096 11442.57 87.90 56813.06 88888.00 2018-04-06 11:55:20.410 096 11442.57 87.92 56813.08 88888.00 2018-04-06 11:55:20.910 096 11442.58 87.97 56813.09 88888.00 2018-04-06 11:55:21.410 096 11442.53 87.94 56813.15 88888.00 2018-04-06 11:55:21.910 096 11442.61 87.96 56813.19 88888.00 2018-04-06 11:55:22.410 096 11442.57 87.97 56813.20 88888.00 2018-04-06 11:55:22.910 096 11442.57 87.97 56813.26 88888.00 2018-04-06 11:55:23.410 096 11442.55 87.98 56813.30 88888.00 2018-04-06 11:55:23.910 096 11442.55 88.01 56813.31 88888.00 2018-04-06 11:55:24.410 096 11442.55 88.02 56813.28 88888.00 2018-04-06 11:55:24.910 096 11442.68 88.09 56813.32 88888.00 2018-04-06 11:55:25.410 096 11442.61 88.08 56813.39 88888.00 2018-04-06 11:55:25.910 096 11442.57 88.05 56813.44 88888.00 2018-04-06 11:55:26.410 096 11442.60 88.11 56813.43 88888.00 2018-04-06 11:55:26.910 096 11442.60 88.11 56813.46 88888.00 2018-04-06 11:55:27.410 096 11442.60 88.18 56813.49 88888.00 2018-04-06 11:55:27.910 096 11442.65 88.22 56813.51 88888.00 2018-04-06 11:55:28.410 096 11442.64 88.16 56813.47 88888.00 2018-04-06 11:55:28.910 096 11442.59 88.12 56813.51 88888.00 2018-04-06 11:55:29.410 096 11442.64 88.11 56813.50 88888.00 2018-04-06 11:55:29.910 096 11442.67 88.08 56813.50 88888.00 2018-04-06 11:55:30.410 096 11442.58 88.14 56813.56 88888.00 2018-04-06 11:55:30.910 096 11442.61 88.16 56813.60 88888.00 2018-04-06 11:55:31.410 096 11442.60 88.12 56813.62 88888.00 2018-04-06 11:55:31.910 096 11442.54 88.17 56813.63 88888.00 2018-04-06 11:55:32.410 096 11442.60 88.23 56813.64 88888.00 2018-04-06 11:55:32.910 096 11442.62 88.26 56813.69 88888.00 2018-04-06 11:55:33.410 096 11442.53 88.26 56813.68 88888.00 2018-04-06 11:55:33.910 096 11442.46 88.23 56813.65 88888.00 2018-04-06 11:55:34.410 096 11442.46 88.23 56813.64 88888.00 2018-04-06 11:55:34.910 096 11442.45 88.19 56813.59 88888.00 2018-04-06 11:55:35.410 096 11442.39 88.17 56813.57 88888.00 2018-04-06 11:55:36.410 096 11442.37 88.19 56813.58 88888.00 2018-04-06 11:55:36.910 096 11442.33 88.21 56813.57 88888.00 2018-04-06 11:55:37.410 096 11442.38 88.24 56813.56 88888.00 2018-04-06 11:55:37.910 096 11442.32 88.19 56813.60 88888.00 2018-04-06 11:55:38.410 096 11442.27 88.18 56813.59 88888.00 2018-04-06 11:55:38.910 096 11442.24 88.18 56813.63 88888.00 2018-04-06 11:55:39.410 096 11442.31 88.18 56813.58 88888.00 2018-04-06 11:55:39.910 096 11442.24 88.14 56813.53 88888.00 2018-04-06 11:55:40.410 096 11442.22 88.18 56813.51 88888.00 2018-04-06 11:55:40.910 096 11442.24 88.16 56813.51 88888.00 2018-04-06 11:55:41.410 096 11442.22 88.15 56813.52 88888.00 2018-04-06 11:55:41.910 096 11442.18 88.21 56813.52 88888.00 2018-04-06 11:55:42.410 096 11442.22 88.18 56813.56 88888.00 2018-04-06 11:55:42.910 096 11442.20 88.17 56813.56 88888.00 2018-04-06 11:55:43.410 096 11442.13 88.17 56813.50 88888.00 2018-04-06 11:55:43.910 096 11442.16 88.22 56813.49 88888.00 2018-04-06 11:55:44.410 096 11442.20 88.22 56813.57 88888.00 2018-04-06 11:55:44.910 096 11442.16 88.21 56813.62 88888.00 2018-04-06 11:55:45.410 096 11442.15 88.25 56813.62 88888.00 2018-04-06 11:55:46.410 096 11442.23 88.23 56813.60 88888.00 2018-04-06 11:55:46.910 096 11442.17 88.24 56813.54 88888.00 2018-04-06 11:55:47.410 096 11442.20 88.24 56813.56 88888.00 2018-04-06 11:55:47.910 096 11442.19 88.30 56813.60 88888.00 2018-04-06 11:55:48.410 096 11442.20 88.32 56813.60 88888.00 2018-04-06 11:55:48.910 096 11442.27 88.34 56813.59 88888.00 2018-04-06 11:55:49.410 096 11442.27 88.31 56813.59 88888.00 2018-04-06 11:55:49.910 096 11442.33 88.38 56813.62 88888.00 2018-04-06 11:55:50.410 096 11442.39 88.43 56813.64 88888.00 2018-04-06 11:55:50.910 096 11442.38 88.46 56813.71 88888.00 2018-04-06 11:55:51.410 096 11442.30 88.44 56813.77 88888.00 2018-04-06 11:55:51.910 096 11442.38 88.49 56813.84 88888.00 2018-04-06 11:55:52.410 096 11442.43 88.51 56813.90 88888.00 2018-04-06 11:55:52.910 096 11442.40 88.57 56813.92 88888.00 2018-04-06 11:55:53.410 096 11442.44 88.65 56813.97 88888.00 2018-04-06 11:55:53.910 096 11442.45 88.65 56814.04 88888.00 2018-04-06 11:55:54.410 096 11442.46 88.69 56814.10 88888.00 2018-04-06 11:55:54.910 096 11442.46 88.70 56814.16 88888.00 2018-04-06 11:55:55.410 096 11442.53 88.73 56814.22 88888.00 2018-04-06 11:55:55.910 096 11442.48 88.79 56814.36 88888.00 2018-04-06 11:55:56.410 096 11442.47 88.87 56814.41 88888.00 2018-04-06 11:55:56.910 096 11442.55 88.91 56814.47 88888.00 2018-04-06 11:55:57.410 096 11442.53 88.93 56814.54 88888.00 2018-04-06 11:55:57.910 096 11442.53 88.98 56814.63 88888.00 2018-04-06 11:55:58.410 096 11442.61 89.02 56814.80 88888.00 2018-04-06 11:55:58.910 096 11442.58 89.05 56814.81 88888.00 2018-04-06 11:55:59.410 096 11442.61 89.05 56814.92 88888.00 2018-04-06 11:55:59.910 096 11442.60 89.13 56815.11 88888.00 2018-04-06 11:56:00.410 096 11442.66 89.18 56815.18 88888.00 2018-04-06 11:56:00.910 096 11442.59 89.23 56815.23 88888.00 2018-04-06 11:56:01.410 096 11442.64 89.27 56815.32 88888.00 2018-04-06 11:56:01.910 096 11442.64 89.30 56815.38 88888.00 2018-04-06 11:56:02.410 096 11442.57 89.32 56815.49 88888.00 2018-04-06 11:56:02.910 096 11442.60 89.37 56815.56 88888.00 2018-04-06 11:56:03.410 096 11442.55 89.38 56815.68 88888.00 2018-04-06 11:56:03.910 096 11442.51 89.38 56815.72 88888.00 2018-04-06 11:56:04.410 096 11442.52 89.47 56815.76 88888.00 2018-04-06 11:56:04.910 096 11442.58 89.52 56815.85 88888.00 2018-04-06 11:56:05.410 096 11442.53 89.51 56815.97 88888.00 2018-04-06 11:56:05.910 096 11442.53 89.52 56816.02 88888.00 2018-04-06 11:56:06.410 096 11442.61 89.57 56816.08 88888.00 2018-04-06 11:56:06.910 096 11442.61 89.59 56816.12 88888.00 2018-04-06 11:56:07.910 096 11442.61 89.66 56816.14 88888.00 2018-04-06 11:56:08.410 096 11442.57 89.62 56816.17 88888.00 2018-04-06 11:56:08.910 096 11442.54 89.61 56816.22 88888.00 2018-04-06 11:56:09.410 096 11442.60 89.66 56816.25 88888.00 2018-04-06 11:56:09.910 096 11442.62 89.73 56816.21 88888.00 2018-04-06 11:56:10.410 096 11442.60 89.73 56816.19 88888.00 2018-04-06 11:56:10.910 096 11442.61 89.72 56816.23 88888.00 2018-04-06 11:56:11.410 096 11442.67 89.72 56816.23 88888.00 2018-04-06 11:56:11.910 096 11442.65 89.72 56816.25 88888.00 2018-04-06 11:56:12.410 096 11442.64 89.79 56816.29 88888.00 2018-04-06 11:56:12.910 096 11442.70 89.78 56816.26 88888.00 2018-04-06 11:56:13.410 096 11442.66 89.77 56816.25 88888.00 2018-04-06 11:56:13.910 096 11442.64 89.78 56816.26 88888.00 2018-04-06 11:56:14.410 096 11442.72 89.78 56816.27 88888.00 2018-04-06 11:56:14.910 096 11442.65 89.80 56816.26 88888.00 2018-04-06 11:56:15.410 096 11442.60 89.84 56816.29 88888.00 2018-04-06 11:56:15.910 096 11442.70 89.81 56816.28 88888.00 2018-04-06 11:56:16.410 096 11442.71 89.81 56816.25 88888.00 2018-04-06 11:56:16.910 096 11442.73 89.82 56816.25 88888.00 2018-04-06 11:56:17.910 096 11442.73 89.84 56816.19 88888.00 2018-04-06 11:56:18.410 096 11442.70 89.85 56816.19 88888.00 2018-04-06 11:56:18.910 096 11442.71 89.86 56816.19 88888.00 2018-04-06 11:56:19.410 096 11442.78 89.87 56816.15 88888.00 2018-04-06 11:56:19.910 096 11442.77 89.89 56816.16 88888.00 2018-04-06 11:56:20.410 096 11442.79 89.88 56816.15 88888.00 2018-04-06 11:56:20.910 096 11442.77 89.87 56816.14 88888.00 2018-04-06 11:56:21.410 096 11442.67 89.86 56816.10 88888.00 2018-04-06 11:56:21.910 096 11442.68 89.89 56816.10 88888.00 2018-04-06 11:56:22.410 096 11442.72 89.89 56816.06 88888.00 2018-04-06 11:56:22.910 096 11442.70 89.91 56816.08 88888.00 2018-04-06 11:56:23.410 096 11442.66 89.89 56816.10 88888.00 2018-04-06 11:56:23.910 096 11442.70 89.88 56816.09 88888.00 2018-04-06 11:56:24.410 096 11442.68 89.86 56816.09 88888.00 2018-04-06 11:56:24.910 096 11442.72 89.88 56816.03 88888.00 2018-04-06 11:56:25.910 096 11442.71 89.92 56816.01 88888.00 2018-04-06 11:56:26.410 096 11442.70 89.95 56816.01 88888.00 2018-04-06 11:56:26.910 096 11442.64 89.96 56815.96 88888.00 2018-04-06 11:56:27.410 096 11442.62 89.89 56815.83 88888.00 2018-04-06 11:56:27.910 096 11442.66 89.88 56815.82 88888.00 2018-04-06 11:56:28.410 096 11442.64 89.91 56815.88 88888.00 2018-04-06 11:56:28.910 096 11442.67 89.92 56815.91 88888.00 2018-04-06 11:56:29.410 096 11442.59 89.92 56815.91 88888.00 2018-04-06 11:56:29.910 096 11442.52 89.99 56815.93 88888.00 2018-04-06 11:56:30.410 096 11442.58 89.98 56815.91 88888.00 2018-04-06 11:56:30.910 096 11442.55 89.94 56815.85 88888.00 2018-04-06 11:56:31.410 096 11442.59 89.94 56815.96 88888.00 2018-04-06 11:56:31.910 096 11442.61 89.95 56816.00 88888.00 2018-04-06 11:56:32.410 096 11442.53 89.98 56816.00 88888.00 2018-04-06 11:56:32.910 096 11442.44 90.00 56816.02 88888.00 2018-04-06 11:56:33.410 096 11442.50 89.98 56816.02 88888.00 2018-04-06 11:56:33.910 096 11442.46 90.00 56815.97 88888.00 2018-04-06 11:56:34.410 096 11442.40 90.05 56815.99 88888.00 2018-04-06 11:56:34.910 096 11442.46 90.02 56816.01 88888.00 2018-04-06 11:56:35.410 096 11442.47 90.07 56816.03 88888.00 2018-04-06 11:56:35.910 096 11442.39 90.07 56815.99 88888.00 2018-04-06 11:56:36.410 096 11442.39 90.01 56816.02 88888.00 2018-04-06 11:56:36.910 096 11442.41 89.92 56816.03 88888.00 2018-04-06 11:56:37.410 096 11442.38 90.11 56816.04 88888.00 2018-04-06 11:56:37.910 096 11442.41 90.19 56816.10 88888.00 2018-04-06 11:56:38.410 096 11442.41 90.19 56816.13 88888.00 2018-04-06 11:56:38.910 096 11442.36 90.16 56816.21 88888.00 2018-04-06 11:56:39.410 096 11442.41 90.20 56816.23 88888.00 2018-04-06 11:56:39.910 096 11442.44 90.20 56816.23 88888.00 2018-04-06 11:56:40.410 096 11442.38 90.21 56816.21 88888.00 2018-04-06 11:56:40.910 096 11442.41 90.26 56816.20 88888.00 2018-04-06 11:56:41.410 096 11442.46 90.28 56816.22 88888.00 2018-04-06 11:56:41.910 096 11442.40 90.32 56816.30 88888.00 2018-04-06 11:56:42.410 096 11442.46 90.30 56816.33 88888.00 2018-04-06 11:56:42.910 096 11442.51 90.27 56816.28 88888.00 2018-04-06 11:56:43.410 096 11442.47 90.30 56816.28 88888.00 2018-04-06 11:56:43.910 096 11442.50 90.38 56816.33 88888.00 2018-04-06 11:56:44.410 096 11442.64 90.46 56816.33 88888.00 2018-04-06 11:56:44.910 096 11442.68 90.43 56816.35 88888.00 2018-04-06 11:56:45.410 096 11442.62 90.39 56816.39 88888.00 2018-04-06 11:56:45.910 096 11442.64 90.40 56816.36 88888.00 2018-04-06 11:56:46.410 096 11442.71 90.41 56816.38 88888.00 2018-04-06 11:56:46.910 096 11442.67 90.42 56816.35 88888.00 2018-04-06 11:56:47.410 096 11442.68 90.50 56816.36 88888.00 2018-04-06 11:56:47.910 096 11442.73 90.53 56816.46 88888.00 2018-04-06 11:56:48.410 096 11442.74 90.50 56816.47 88888.00 2018-04-06 11:56:48.910 096 11442.81 90.48 56816.44 88888.00 2018-04-06 11:56:49.410 096 11442.89 90.46 56816.40 88888.00 2018-04-06 11:56:49.910 096 11442.85 90.47 56816.44 88888.00 2018-04-06 11:56:50.410 096 11442.81 90.48 56816.45 88888.00 2018-04-06 11:56:50.910 096 11442.87 90.50 56816.46 88888.00 2018-04-06 11:56:51.410 096 11442.86 90.48 56816.49 88888.00 2018-04-06 11:56:51.910 096 11442.91 90.52 56816.51 88888.00 2018-04-06 11:56:52.410 096 11443.00 90.55 56816.44 88888.00 2018-04-06 11:56:52.910 096 11443.03 90.49 56816.46 88888.00 2018-04-06 11:56:53.410 096 11442.98 90.47 56816.41 88888.00 2018-04-06 11:56:53.910 096 11443.02 90.48 56816.39 88888.00 2018-04-06 11:56:54.410 096 11442.99 90.53 56816.36 88888.00 2018-04-06 11:56:54.910 096 11442.96 90.50 56816.28 88888.00 2018-04-06 11:56:55.410 096 11443.03 90.47 56816.36 88888.00 2018-04-06 11:56:55.911 096 11443.03 90.50 56816.34 88888.00 2018-04-06 11:56:56.411 096 11442.96 90.49 56816.25 88888.00 2018-04-06 11:56:56.911 096 11443.05 90.48 56816.23 88888.00 2018-04-06 11:56:57.411 096 11443.15 90.48 56816.22 88888.00 2018-04-06 11:56:57.911 096 11443.13 90.48 56816.17 88888.00 2018-04-06 11:56:58.411 096 11443.12 90.52 56816.12 88888.00 2018-04-06 11:56:59.411 096 11443.10 90.47 56816.12 88888.00 2018-04-06 11:56:59.911 096 11443.09 90.46 56816.03 88888.00 2018-04-06 11:57:00.411 096 11443.16 90.47 56815.96 88888.00 2018-04-06 11:57:00.911 096 11443.12 90.46 56815.91 88888.00 2018-04-06 11:57:01.411 096 11443.07 90.41 56815.87 88888.00 2018-04-06 11:57:01.911 096 11443.13 90.38 56815.91 88888.00 2018-04-06 11:57:02.411 096 11443.15 90.33 56815.82 88888.00 2018-04-06 11:57:02.911 096 11443.09 90.29 56815.75 88888.00 2018-04-06 11:57:03.411 096 11443.13 90.36 56815.72 88888.00 2018-04-06 11:57:03.911 096 11443.15 90.40 56815.69 88888.00 2018-04-06 11:57:04.411 096 11443.07 90.35 56815.63 88888.00 2018-04-06 11:57:04.911 096 11443.07 90.33 56815.59 88888.00 2018-04-06 11:57:05.411 096 11443.08 90.28 56815.58 88888.00 2018-04-06 11:57:05.911 096 11443.07 90.29 56815.58 88888.00 2018-04-06 11:57:06.411 096 11443.05 90.34 56815.55 88888.00 2018-04-06 11:57:06.911 096 11443.08 90.33 56815.52 88888.00 2018-04-06 11:57:07.411 096 11443.07 90.32 56815.55 88888.00 2018-04-06 11:57:07.911 096 11443.13 90.39 56815.50 88888.00 2018-04-06 11:57:08.411 096 11443.15 90.40 56815.55 88888.00 2018-04-06 11:57:08.911 096 11443.12 90.33 56815.57 88888.00 2018-04-06 11:57:09.411 096 11443.14 90.33 56815.59 88888.00 2018-04-06 11:57:09.911 096 11443.20 90.32 56815.62 88888.00 2018-04-06 11:57:10.411 096 11443.23 90.36 56815.61 88888.00 2018-04-06 11:57:10.911 096 11443.16 90.40 56815.61 88888.00 2018-04-06 11:57:11.411 096 11443.20 90.43 56815.61 88888.00 2018-04-06 11:57:11.911 096 11443.17 90.39 56815.61 88888.00 2018-04-06 11:57:12.411 096 11443.16 90.35 56815.61 88888.00 2018-04-06 11:57:12.911 096 11443.23 90.38 56815.62 88888.00 2018-04-06 11:57:13.411 096 11443.29 90.36 56815.62 88888.00 2018-04-06 11:57:13.911 096 11443.27 90.34 56815.62 88888.00 2018-04-06 11:57:14.411 096 11443.29 90.33 56815.57 88888.00 2018-04-06 11:57:14.911 096 11443.29 90.38 56815.51 88888.00 2018-04-06 11:57:15.411 096 11443.27 90.40 56815.50 88888.00 2018-04-06 11:57:15.911 096 11443.34 90.39 56815.49 88888.00 2018-04-06 11:57:16.411 096 11443.35 90.35 56815.45 88888.00 2018-04-06 11:57:16.911 096 11443.30 90.34 56815.42 88888.00 2018-04-06 11:57:17.411 096 11443.29 90.33 56815.44 88888.00 2018-04-06 11:57:17.911 096 11443.33 90.41 56815.51 88888.00 2018-04-06 11:57:18.411 096 11443.33 90.43 56815.50 88888.00 2018-04-06 11:57:18.911 096 11443.27 90.42 56815.45 88888.00 2018-04-06 11:57:19.411 096 11443.28 90.36 56815.45 88888.00 2018-04-06 11:57:19.911 096 11443.26 90.36 56815.44 88888.00 2018-04-06 11:57:20.411 096 11443.20 90.35 56815.50 88888.00 2018-04-06 11:57:20.911 096 11443.29 90.36 56815.49 88888.00 2018-04-06 11:57:21.411 096 11443.29 90.38 56815.48 88888.00 2018-04-06 11:57:21.911 096 11443.20 90.40 56815.45 88888.00 2018-04-06 11:57:22.411 096 11443.22 90.36 56815.49 88888.00 2018-04-06 11:57:22.911 096 11443.27 90.28 56815.52 88888.00 2018-04-06 11:57:23.411 096 11443.27 90.28 56815.53 88888.00 2018-04-06 11:57:23.911 096 11443.30 90.29 56815.55 88888.00 2018-04-06 11:57:24.411 096 11443.34 90.28 56815.56 88888.00 2018-04-06 11:57:24.911 096 11443.23 90.26 56815.53 88888.00 2018-04-06 11:57:25.411 096 11443.23 90.36 56815.56 88888.00 2018-04-06 11:57:25.911 096 11443.30 90.35 56815.58 88888.00 2018-04-06 11:57:26.411 096 11443.29 90.35 56815.63 88888.00 2018-04-06 11:57:26.911 096 11443.30 90.42 56815.67 88888.00 2018-04-06 11:57:27.411 096 11443.37 90.42 56815.72 88888.00 2018-04-06 11:57:27.911 096 11443.37 90.46 56815.75 88888.00 2018-04-06 11:57:28.411 096 11443.30 90.48 56815.76 88888.00 2018-04-06 11:57:28.911 096 11443.41 90.47 56815.85 88888.00 2018-04-06 11:57:29.411 096 11443.37 90.45 56815.82 88888.00 2018-04-06 11:57:29.911 096 11443.36 90.46 56815.88 88888.00 2018-04-06 11:57:31.411 096 11443.43 90.54 56815.84 88888.00 2018-04-06 11:57:31.911 096 11443.45 90.55 56815.87 88888.00 2018-04-06 11:57:32.411 096 11443.48 90.53 56815.87 88888.00 2018-04-06 11:57:32.911 096 11443.48 90.50 56815.88 88888.00 2018-04-06 11:57:33.411 096 11443.54 90.55 56815.91 88888.00 2018-04-06 11:57:33.911 096 11443.55 90.53 56815.94 88888.00 2018-04-06 11:57:34.411 096 11443.54 90.46 56815.90 88888.00 2018-04-06 11:57:34.911 096 11443.57 90.43 56815.91 88888.00 2018-04-06 11:57:35.411 096 11443.64 90.46 56815.88 88888.00 2018-04-06 11:57:35.911 096 11443.58 90.46 56815.87 88888.00 2018-04-06 11:57:36.411 096 11443.64 90.47 56815.84 88888.00 2018-04-06 11:57:36.911 096 11443.76 90.46 56815.83 88888.00 2018-04-06 11:57:37.411 096 11443.70 90.42 56815.82 88888.00 2018-04-06 11:57:37.911 096 11443.69 90.45 56815.80 88888.00 2018-04-06 11:57:38.411 096 11443.82 90.46 56815.82 88888.00 2018-04-06 11:57:38.911 096 11443.89 90.47 56815.75 88888.00 2018-04-06 11:57:39.411 096 11443.89 90.46 56815.69 88888.00 2018-04-06 11:57:39.911 096 11443.97 90.48 56815.72 88888.00 2018-04-06 11:57:40.911 096 11444.07 90.41 56815.80 88888.00 2018-04-06 11:57:41.411 096 11444.10 90.42 56815.75 88888.00 2018-04-06 11:57:41.911 096 11444.18 90.42 56815.74 88888.00 2018-04-06 11:57:42.411 096 11444.16 90.43 56815.71 88888.00 2018-04-06 11:57:42.911 096 11444.17 90.46 56815.62 88888.00 2018-04-06 11:57:43.411 096 11444.26 90.47 56815.50 88888.00 2018-04-06 11:57:43.911 096 11444.37 90.46 56815.53 88888.00 2018-04-06 11:57:44.411 096 11444.34 90.47 56815.52 88888.00 2018-04-06 11:57:44.911 096 11444.42 90.46 56815.44 88888.00 2018-04-06 11:57:45.411 096 11444.44 90.39 56815.35 88888.00 2018-04-06 11:57:45.911 096 11444.51 90.38 56815.31 88888.00 2018-04-06 11:57:46.411 096 11444.60 90.42 56815.31 88888.00 2018-04-06 11:57:46.911 096 11444.65 90.46 56815.29 88888.00 2018-04-06 11:57:47.411 096 11444.65 90.46 56815.22 88888.00 2018-04-06 11:57:47.911 096 11444.72 90.42 56815.20 88888.00 2018-04-06 11:57:48.911 096 11444.79 90.45 56815.16 88888.00 2018-04-06 11:57:49.411 096 11444.79 90.42 56815.08 88888.00 2018-04-06 11:57:49.911 096 11444.88 90.39 56815.01 88888.00 2018-04-06 11:57:50.411 096 11444.89 90.38 56815.00 88888.00 2018-04-06 11:57:50.911 096 11444.93 90.40 56814.95 88888.00 2018-04-06 11:57:51.411 096 11444.94 90.36 56814.97 88888.00 2018-04-06 11:57:51.911 096 11444.90 90.32 56814.91 88888.00 2018-04-06 11:57:52.411 096 11444.95 90.32 56814.86 88888.00 2018-04-06 11:57:52.911 096 11444.98 90.29 56814.81 88888.00 2018-04-06 11:57:53.411 096 11444.94 90.28 56814.81 88888.00 2018-04-06 11:57:53.911 096 11444.90 90.29 56814.81 88888.00 2018-04-06 11:57:54.411 096 11444.94 90.28 56814.78 88888.00 2018-04-06 11:57:54.911 096 11444.97 90.27 56814.75 88888.00 2018-04-06 11:57:55.411 096 11444.98 90.22 56814.77 88888.00 2018-04-06 11:57:55.911 096 11444.98 90.18 56814.74 88888.00 2018-04-06 11:57:56.411 096 11445.02 90.15 56814.68 88888.00 2018-04-06 11:57:56.911 096 11445.00 90.19 56814.63 88888.00 2018-04-06 11:57:57.411 096 11444.98 90.22 56814.66 88888.00 2018-04-06 11:57:57.911 096 11444.97 90.21 56814.62 88888.00 2018-04-06 11:57:58.411 096 11444.90 90.20 56814.63 88888.00 2018-04-06 11:57:58.911 096 11444.90 90.25 56814.60 88888.00 2018-04-06 11:57:59.411 096 11445.01 90.22 56814.60 88888.00 2018-04-06 11:57:59.911 096 11444.91 90.15 56814.63 88888.00 2018-04-06 11:58:00.411 096 11444.83 90.13 56814.65 88888.00 2018-04-06 11:58:00.911 096 11444.79 90.11 56814.62 88888.00 2018-04-06 11:58:01.411 096 11444.76 90.09 56814.56 88888.00 2018-04-06 11:58:01.911 096 11444.72 90.05 56814.47 88888.00 2018-04-06 11:58:02.411 096 11444.67 90.01 56814.49 88888.00 2018-04-06 11:58:02.911 096 11444.67 89.96 56814.52 88888.00 2018-04-06 11:58:03.411 096 11444.63 89.99 56814.49 88888.00 2018-04-06 11:58:03.911 096 11444.61 90.02 56814.47 88888.00 2018-04-06 11:58:04.411 096 11444.62 90.00 56814.46 88888.00 2018-04-06 11:58:04.911 096 11444.58 89.93 56814.45 88888.00 2018-04-06 11:58:05.411 096 11444.52 89.93 56814.43 88888.00 2018-04-06 11:58:05.911 096 11444.55 89.95 56814.45 88888.00 2018-04-06 11:58:06.411 096 11444.52 89.92 56814.48 88888.00 2018-04-06 11:58:06.911 096 11444.49 89.93 56814.49 88888.00 2018-04-06 11:58:07.411 096 11444.47 89.92 56814.50 88888.00 2018-04-06 11:58:07.911 096 11444.41 89.89 56814.50 88888.00 2018-04-06 11:58:08.411 096 11444.38 89.89 56814.45 88888.00 2018-04-06 11:58:08.911 096 11444.45 89.89 56814.45 88888.00 2018-04-06 11:58:09.411 096 11444.41 89.87 56814.42 88888.00 2018-04-06 11:58:09.911 096 11444.33 89.87 56814.40 88888.00 2018-04-06 11:58:10.411 096 11444.40 89.89 56814.36 88888.00 2018-04-06 11:58:10.911 096 11444.35 89.85 56814.31 88888.00 2018-04-06 11:58:11.411 096 11444.28 89.80 56814.24 88888.00 2018-04-06 11:58:12.411 096 11444.39 89.80 56814.22 88888.00 2018-04-06 11:58:12.911 096 11444.32 89.80 56814.23 88888.00 2018-04-06 11:58:13.411 096 11444.30 89.77 56814.21 88888.00 2018-04-06 11:58:13.911 096 11444.34 89.78 56814.17 88888.00 2018-04-06 11:58:14.411 096 11444.33 89.71 56814.13 88888.00 2018-04-06 11:58:14.911 096 11444.33 89.70 56814.09 88888.00 2018-04-06 11:58:15.411 096 11444.38 89.70 56814.08 88888.00 2018-04-06 11:58:15.911 096 11444.39 89.68 56814.07 88888.00 2018-04-06 11:58:16.411 096 11444.42 89.71 56814.04 88888.00 2018-04-06 11:58:16.911 096 11444.45 89.71 56814.00 88888.00 2018-04-06 11:58:17.411 096 11444.44 89.70 56813.94 88888.00 2018-04-06 11:58:17.911 096 11444.46 89.70 56813.85 88888.00 2018-04-06 11:58:18.411 096 11444.47 89.72 56813.94 88888.00 2018-04-06 11:58:18.911 096 11444.53 89.66 56813.90 88888.00 2018-04-06 11:58:19.411 096 11444.55 89.65 56813.92 88888.00 2018-04-06 11:58:19.911 096 11444.58 89.65 56813.89 88888.00 2018-04-06 11:58:20.411 096 11444.59 89.66 56813.83 88888.00 2018-04-06 11:58:20.911 096 11444.58 89.64 56813.82 88888.00 2018-04-06 11:58:21.411 096 11444.63 89.62 56813.81 88888.00 2018-04-06 11:58:21.911 096 11444.67 89.60 56813.81 88888.00 2018-04-06 11:58:22.411 096 11444.69 89.59 56813.73 88888.00 2018-04-06 11:58:22.911 096 11444.75 89.61 56813.76 88888.00 2018-04-06 11:58:23.411 096 11444.83 89.64 56813.69 88888.00 2018-04-06 11:58:23.911 096 11444.84 89.60 56813.70 88888.00 2018-04-06 11:58:24.411 096 11444.86 89.61 56813.72 88888.00 2018-04-06 11:58:24.911 096 11444.96 89.62 56813.68 88888.00 2018-04-06 11:58:25.411 096 11444.97 89.59 56813.66 88888.00 2018-04-06 11:58:25.911 096 11444.96 89.55 56813.66 88888.00 2018-04-06 11:58:26.411 096 11445.11 89.57 56813.72 88888.00 2018-04-06 11:58:26.911 096 11445.16 89.59 56813.72 88888.00 2018-04-06 11:58:27.411 096 11445.15 89.60 56813.65 88888.00 2018-04-06 11:58:27.911 096 11445.24 89.57 56813.68 88888.00 2018-04-06 11:58:28.411 096 11445.35 89.55 56813.68 88888.00 2018-04-06 11:58:28.911 096 11445.33 89.61 56813.70 88888.00 2018-04-06 11:58:29.411 096 11445.38 89.65 56813.66 88888.00 2018-04-06 11:58:29.911 096 11445.43 89.66 56813.65 88888.00 2018-04-06 11:58:30.411 096 11445.42 89.62 56813.69 88888.00 2018-04-06 11:58:30.911 096 11445.48 89.64 56813.71 88888.00 2018-04-06 11:58:31.411 096 11445.53 89.68 56813.71 88888.00 2018-04-06 11:58:31.911 096 11445.58 89.70 56813.71 88888.00 2018-04-06 11:58:32.411 096 11445.63 89.71 56813.73 88888.00 2018-04-06 11:58:32.911 096 11445.71 89.72 56813.77 88888.00 2018-04-06 11:58:33.411 096 11445.71 89.71 56813.78 88888.00 2018-04-06 11:58:33.911 096 11445.72 89.74 56813.76 88888.00 2018-04-06 11:58:34.411 096 11445.81 89.77 56813.86 88888.00 2018-04-06 11:58:34.911 096 11445.83 89.74 56813.86 88888.00 2018-04-06 11:58:35.411 096 11445.81 89.77 56813.94 88888.00 2018-04-06 11:58:35.911 096 11445.88 89.80 56813.97 88888.00 2018-04-06 11:58:36.411 096 11445.97 89.84 56813.96 88888.00 2018-04-06 11:58:36.911 096 11445.91 89.81 56813.97 88888.00 2018-04-06 11:58:37.411 096 11445.97 89.84 56814.08 88888.00 2018-04-06 11:58:37.911 096 11446.00 89.86 56814.03 88888.00 2018-04-06 11:58:38.411 096 11445.98 89.89 56814.07 88888.00 2018-04-06 11:58:38.911 096 11446.00 89.89 56814.11 88888.00 2018-04-06 11:58:39.411 096 11446.09 89.88 56814.11 88888.00 2018-04-06 11:58:39.911 096 11446.09 89.89 56814.15 88888.00 2018-04-06 11:58:40.411 096 11446.07 89.93 56814.23 88888.00 2018-04-06 11:58:40.911 096 11446.15 89.92 56814.22 88888.00 2018-04-06 11:58:41.411 096 11446.12 89.92 56814.31 88888.00 2018-04-06 11:58:41.911 096 11446.08 89.94 56814.35 88888.00 2018-04-06 11:58:42.411 096 11446.16 89.96 56814.37 88888.00 2018-04-06 11:58:42.911 096 11446.14 89.94 56814.37 88888.00 2018-04-06 11:58:43.411 096 11446.07 89.95 56814.39 88888.00 2018-04-06 11:58:43.911 096 11446.14 90.00 56814.34 88888.00 2018-04-06 11:58:44.411 096 11446.19 89.99 56814.37 88888.00 2018-04-06 11:58:44.911 096 11446.16 89.99 56814.36 88888.00 2018-04-06 11:58:45.411 096 11446.19 89.99 56814.36 88888.00 2018-04-06 11:58:45.911 096 11446.22 89.98 56814.37 88888.00 2018-04-06 11:58:46.411 096 11446.16 89.96 56814.40 88888.00 2018-04-06 11:58:46.911 096 11446.18 89.99 56814.39 88888.00 2018-04-06 11:58:47.411 096 11446.26 89.95 56814.39 88888.00 2018-04-06 11:58:47.911 096 11446.18 89.95 56814.31 88888.00 2018-04-06 11:58:48.411 096 11446.15 89.95 56814.30 88888.00 2018-04-06 11:58:48.911 096 11446.19 89.98 56814.36 88888.00 2018-04-06 11:58:49.411 096 11446.21 89.95 56814.37 88888.00 2018-04-06 11:58:49.911 096 11446.20 89.93 56814.34 88888.00 2018-04-06 11:58:50.411 096 11446.25 89.92 56814.35 88888.00 2018-04-06 11:58:50.911 096 11446.21 89.91 56814.24 88888.00 2018-04-06 11:58:51.911 096 11446.09 89.94 56814.30 88888.00 2018-04-06 11:58:52.411 096 11446.16 89.89 56814.27 88888.00 2018-04-06 11:58:52.911 096 11446.12 89.88 56814.18 88888.00 2018-04-06 11:58:53.912 096 11446.27 89.88 56814.22 88888.00 2018-04-06 11:58:54.412 096 11446.21 89.88 56814.21 88888.00 2018-04-06 11:58:54.912 096 11446.19 89.89 56814.15 88888.00 2018-04-06 11:58:55.412 096 11446.26 89.85 56814.11 88888.00 2018-04-06 11:58:55.912 096 11446.18 89.81 56814.07 88888.00 2018-04-06 11:58:56.412 096 11446.13 89.85 56814.10 88888.00 2018-04-06 11:58:56.912 096 11446.14 89.84 56814.13 88888.00 2018-04-06 11:58:57.412 096 11446.07 89.75 56814.05 88888.00 2018-04-06 11:58:57.912 096 11446.07 89.73 56814.02 88888.00 2018-04-06 11:58:58.412 096 11446.07 89.73 56813.94 88888.00 2018-04-06 11:58:58.912 096 11446.02 89.73 56813.84 88888.00 2018-04-06 11:58:59.412 096 11446.02 89.72 56813.84 88888.00 2018-04-06 11:58:59.912 096 11446.07 89.73 56813.89 88888.00 2018-04-06 11:59:00.412 096 11446.07 89.70 56813.92 88888.00 2018-04-06 11:59:00.912 096 11446.00 89.70 56813.90 88888.00 2018-04-06 11:59:01.412 096 11446.11 89.72 56813.98 88888.00 2018-04-06 11:59:01.912 096 11446.16 89.65 56814.01 88888.00 2018-04-06 11:59:02.412 096 11446.09 89.61 56813.94 88888.00 2018-04-06 11:59:02.912 096 11446.11 89.65 56813.92 88888.00 2018-04-06 11:59:03.912 096 11446.11 89.71 56813.91 88888.00 2018-04-06 11:59:04.412 096 11446.12 89.64 56813.86 88888.00 2018-04-06 11:59:04.912 096 11446.21 89.55 56813.85 88888.00 2018-04-06 11:59:05.412 096 11446.19 89.52 56813.81 88888.00 2018-04-06 11:59:05.912 096 11446.16 89.53 56813.84 88888.00 2018-04-06 11:59:06.412 096 11446.22 89.52 56813.83 88888.00 2018-04-06 11:59:06.912 096 11446.30 89.48 56813.81 88888.00 2018-04-06 11:59:07.412 096 11446.28 89.52 56813.73 88888.00 2018-04-06 11:59:07.912 096 11446.32 89.52 56813.70 88888.00 2018-04-06 11:59:08.412 096 11446.35 89.48 56813.64 88888.00 2018-04-06 11:59:08.912 096 11446.27 89.45 56813.64 88888.00 2018-04-06 11:59:09.412 096 11446.35 89.44 56813.63 88888.00 2018-04-06 11:59:09.912 096 11446.46 89.43 56813.46 88888.00 2018-04-06 11:59:10.412 096 11446.47 89.37 56813.50 88888.00 2018-04-06 11:59:10.912 096 11446.47 89.38 56813.51 88888.00 2018-04-06 11:59:11.912 096 11446.51 89.36 56813.45 88888.00 2018-04-06 11:59:12.412 096 11446.49 89.33 56813.40 88888.00 2018-04-06 11:59:12.912 096 11446.64 89.33 56813.30 88888.00 2018-04-06 11:59:13.412 096 11446.64 89.31 56813.32 88888.00 2018-04-06 11:59:13.912 096 11446.62 89.32 56813.33 88888.00 2018-04-06 11:59:14.412 096 11446.68 89.34 56813.31 88888.00 2018-04-06 11:59:14.912 096 11446.65 89.33 56813.27 88888.00 2018-04-06 11:59:15.412 096 11446.62 89.33 56813.25 88888.00 2018-04-06 11:59:15.912 096 11446.71 89.33 56813.28 88888.00 2018-04-06 11:59:16.412 096 11446.74 89.26 56813.32 88888.00 2018-04-06 11:59:16.912 096 11446.76 89.23 56813.30 88888.00 2018-04-06 11:59:17.412 096 11446.76 89.24 56813.27 88888.00 2018-04-06 11:59:17.912 096 11446.77 89.17 56813.24 88888.00 2018-04-06 11:59:18.412 096 11446.71 89.18 56813.23 88888.00 2018-04-06 11:59:18.912 096 11446.76 89.21 56813.19 88888.00 2018-04-06 11:59:19.412 096 11446.84 89.19 56813.13 88888.00 2018-04-06 11:59:19.912 096 11446.74 89.16 56813.08 88888.00 2018-04-06 11:59:20.412 096 11446.76 89.18 56813.09 88888.00 2018-04-06 11:59:20.912 096 11446.83 89.16 56813.13 88888.00 2018-04-06 11:59:21.412 096 11446.82 89.10 56813.07 88888.00 2018-04-06 11:59:21.912 096 11446.81 89.12 56813.08 88888.00 2018-04-06 11:59:22.412 096 11446.83 89.14 56813.09 88888.00 2018-04-06 11:59:22.912 096 11446.76 89.14 56813.08 88888.00 2018-04-06 11:59:23.412 096 11446.72 89.14 56813.02 88888.00 2018-04-06 11:59:23.912 096 11446.78 89.14 56812.96 88888.00 2018-04-06 11:59:24.412 096 11446.82 89.10 56812.89 88888.00 2018-04-06 11:59:24.912 096 11446.77 89.05 56812.92 88888.00 2018-04-06 11:59:25.412 096 11446.76 89.04 56812.93 88888.00 2018-04-06 11:59:25.912 096 11446.74 88.93 56812.95 88888.00 2018-04-06 11:59:26.412 096 11446.64 88.89 56812.95 88888.00 2018-04-06 11:59:26.912 096 11446.55 89.02 56812.91 88888.00 2018-04-06 11:59:27.412 096 11446.60 89.02 56812.89 88888.00 2018-04-06 11:59:27.912 096 11446.56 88.97 56812.86 88888.00 2018-04-06 11:59:28.412 096 11446.54 88.94 56812.80 88888.00 2018-04-06 11:59:28.912 096 11446.63 88.92 56812.81 88888.00 2018-04-06 11:59:29.412 096 11446.54 88.90 56812.80 88888.00 2018-04-06 11:59:29.912 096 11446.44 88.68 56812.77 88888.00 2018-04-06 11:59:30.412 096 11446.51 88.62 56812.74 88888.00 2018-04-06 11:59:30.912 096 11446.44 88.79 56812.73 88888.00 2018-04-06 11:59:31.412 096 11446.35 88.85 56812.69 88888.00 2018-04-06 11:59:31.912 096 11446.37 88.85 56812.64 88888.00 2018-04-06 11:59:32.412 096 11446.33 88.84 56812.67 88888.00 2018-04-06 11:59:32.912 096 11446.25 88.80 56812.63 88888.00 2018-04-06 11:59:33.412 096 11446.22 88.76 56812.63 88888.00 2018-04-06 11:59:33.912 096 11446.20 88.70 56812.61 88888.00 2018-04-06 11:59:34.412 096 11446.15 88.68 56812.62 88888.00 2018-04-06 11:59:35.412 096 11446.15 88.65 56812.57 88888.00 2018-04-06 11:59:35.912 096 11446.13 88.56 56812.51 88888.00 2018-04-06 11:59:36.412 096 11446.09 88.58 56812.48 88888.00 2018-04-06 11:59:36.912 096 11446.12 88.56 56812.46 88888.00 2018-04-06 11:59:37.412 096 11446.07 88.48 56812.42 88888.00 2018-04-06 11:59:37.912 096 11446.06 88.48 56812.43 88888.00 2018-04-06 11:59:38.412 096 11446.02 88.49 56812.43 88888.00 2018-04-06 11:59:38.912 096 11445.99 88.46 56812.42 88888.00 2018-04-06 11:59:39.412 096 11445.95 88.45 56812.41 88888.00 2018-04-06 11:59:39.912 096 11445.99 88.45 56812.38 88888.00 2018-04-06 11:59:40.412 096 11445.95 88.39 56812.37 88888.00 2018-04-06 11:59:40.912 096 11445.81 88.37 56812.35 88888.00 2018-04-06 11:59:41.412 096 11445.87 88.34 56812.34 88888.00 2018-04-06 11:59:41.912 096 11445.95 88.32 56812.35 88888.00 2018-04-06 11:59:42.412 096 11445.85 88.30 56812.34 88888.00 2018-04-06 11:59:42.912 096 11445.86 88.31 56812.32 88888.00 2018-04-06 11:59:43.412 096 11445.91 88.30 56812.32 88888.00 2018-04-06 11:59:43.912 096 11445.86 88.24 56812.35 88888.00 2018-04-06 11:59:44.412 096 11445.88 88.21 56812.35 88888.00 2018-04-06 11:59:44.912 096 11445.88 88.22 56812.36 88888.00 2018-04-06 11:59:45.412 096 11445.87 88.23 56812.36 88888.00 2018-04-06 11:59:45.912 096 11445.83 88.24 56812.32 88888.00 2018-04-06 11:59:46.412 096 11445.83 88.21 56812.37 88888.00 2018-04-06 11:59:46.912 096 11445.83 88.21 56812.32 88888.00 2018-04-06 11:59:47.412 096 11445.81 88.21 56812.29 88888.00 2018-04-06 11:59:47.912 096 11445.85 88.17 56812.30 88888.00 2018-04-06 11:59:48.412 096 11445.80 88.12 56812.30 88888.00 2018-04-06 11:59:48.912 096 11445.77 88.10 56812.31 88888.00 2018-04-06 11:59:49.412 096 11445.83 88.10 56812.23 88888.00 2018-04-06 11:59:49.912 096 11445.84 88.07 56812.15 88888.00 2018-04-06 11:59:50.412 096 11445.77 88.03 56812.14 88888.00 2018-04-06 11:59:50.912 096 11445.77 88.00 56812.18 88888.00 2018-04-06 11:59:51.412 096 11445.84 88.00 56812.14 88888.00 2018-04-06 11:59:51.912 096 11445.76 87.95 56812.06 88888.00 2018-04-06 11:59:52.412 096 11445.70 87.92 56812.04 88888.00 2018-04-06 11:59:52.912 096 11445.70 87.87 56812.04 88888.00 2018-04-06 11:59:53.412 096 11445.73 87.83 56812.06 88888.00 2018-04-06 11:59:53.912 096 11445.76 87.81 56812.06 88888.00 2018-04-06 11:59:54.412 096 11445.81 87.81 56812.03 88888.00 2018-04-06 11:59:54.912 096 11445.80 87.75 56812.02 88888.00 2018-04-06 11:59:55.412 096 11445.78 87.74 56812.01 88888.00 2018-04-06 11:59:55.912 096 11445.79 87.70 56812.06 88888.00 2018-04-06 11:59:56.412 096 11445.74 87.67 56812.04 88888.00 2018-04-06 11:59:56.912 096 11445.71 87.66 56812.01 88888.00 2018-04-06 11:59:57.412 096 11445.80 87.63 56811.99 88888.00 2018-04-06 11:59:57.912 096 11445.77 87.64 56811.95 88888.00 2018-04-06 11:59:58.412 096 11445.71 87.62 56811.95 88888.00 2018-04-06 11:59:58.912 096 11445.71 87.62 56811.96 88888.00 2018-04-06 11:59:59.412 096 11445.76 87.60 56811.98 88888.00 2018-04-06 11:59:59.912 096 11445.73 87.56 56811.99 88888.00 2018-04-06 12:00:00.412 096 11445.78 87.58 56812.03 88888.00 2018-04-06 12:00:00.912 096 11445.77 87.58 56812.02 88888.00 2018-04-06 12:00:01.412 096 11445.77 87.50 56812.05 88888.00 2018-04-06 12:00:01.912 096 11445.78 87.51 56812.04 88888.00 2018-04-06 12:00:02.412 096 11445.86 87.50 56812.08 88888.00 2018-04-06 12:00:02.912 096 11445.85 87.48 56812.09 88888.00 2018-04-06 12:00:03.412 096 11445.81 87.46 56812.12 88888.00 2018-04-06 12:00:03.912 096 11445.87 87.46 56812.14 88888.00 2018-04-06 12:00:04.412 096 11445.83 87.47 56812.19 88888.00 2018-04-06 12:00:04.912 096 11445.77 87.51 56812.19 88888.00 2018-04-06 12:00:05.412 096 11445.86 87.56 56812.23 88888.00 2018-04-06 12:00:05.912 096 11445.93 87.57 56812.28 88888.00 2018-04-06 12:00:07.412 096 11445.98 87.55 56812.25 88888.00 2018-04-06 12:00:07.912 096 11445.98 87.51 56812.28 88888.00 2018-04-06 12:00:08.412 096 11445.99 87.50 56812.37 88888.00 2018-04-06 12:00:08.912 096 11446.05 87.51 56812.38 88888.00 2018-04-06 12:00:09.412 096 11446.04 87.53 56812.41 88888.00 2018-04-06 12:00:09.912 096 11446.02 87.55 56812.49 88888.00 2018-04-06 12:00:10.412 096 11446.06 87.50 56812.50 88888.00 2018-04-06 12:00:10.912 096 11446.02 87.51 56812.43 88888.00 2018-04-06 12:00:11.412 096 11446.00 87.51 56812.43 88888.00 2018-04-06 12:00:11.912 096 11446.09 87.53 56812.44 88888.00 2018-04-06 12:00:12.412 096 11446.12 87.49 56812.46 88888.00 2018-04-06 12:00:12.912 096 11446.12 87.51 56812.48 88888.00 2018-04-06 12:00:13.412 096 11446.15 87.51 56812.56 88888.00 2018-04-06 12:00:13.912 096 11446.20 87.47 56812.55 88888.00 2018-04-06 12:00:14.412 096 11446.15 87.43 56812.50 88888.00 2018-04-06 12:00:14.912 096 11446.18 87.41 56812.62 88888.00 2018-04-06 12:00:15.412 096 11446.23 87.39 56812.62 88888.00 2018-04-06 12:00:15.912 096 11446.14 87.37 56812.56 88888.00 2018-04-06 12:00:16.912 096 11446.26 87.41 56812.50 88888.00 2018-04-06 12:00:17.412 096 11446.28 87.39 56812.50 88888.00 2018-04-06 12:00:17.912 096 11446.25 87.36 56812.48 88888.00 2018-04-06 12:00:18.412 096 11446.26 87.36 56812.46 88888.00 2018-04-06 12:00:18.912 096 11446.27 87.39 56812.49 88888.00 2018-04-06 12:00:19.412 096 11446.26 87.39 56812.50 88888.00 2018-04-06 12:00:19.912 096 11446.29 87.33 56812.48 88888.00 2018-04-06 12:00:20.412 096 11446.32 87.28 56812.43 88888.00 2018-04-06 12:00:20.912 096 11446.39 87.29 56812.37 88888.00 2018-04-06 12:00:21.412 096 11446.39 87.28 56812.34 88888.00 2018-04-06 12:00:21.912 096 11446.41 87.26 56812.37 88888.00 2018-04-06 12:00:22.412 096 11446.40 87.27 56812.40 88888.00 2018-04-06 12:00:22.912 096 11446.42 87.27 56812.34 88888.00 2018-04-06 12:00:23.412 096 11446.49 87.23 56812.23 88888.00 2018-04-06 12:00:23.912 096 11446.44 87.21 56812.22 88888.00 2018-04-06 12:00:24.912 096 11446.54 87.25 56812.18 88888.00 2018-04-06 12:00:25.412 096 11446.53 87.27 56812.17 88888.00 2018-04-06 12:00:25.912 096 11446.50 87.28 56812.18 88888.00 2018-04-06 12:00:26.412 096 11446.56 87.22 56812.16 88888.00 2018-04-06 12:00:26.912 096 11446.57 87.20 56812.12 88888.00 2018-04-06 12:00:27.412 096 11446.56 87.21 56812.16 88888.00 2018-04-06 12:00:27.912 096 11446.62 87.25 56812.16 88888.00 2018-04-06 12:00:28.412 096 11446.62 87.23 56812.19 88888.00 2018-04-06 12:00:28.912 096 11446.62 87.26 56812.18 88888.00 2018-04-06 12:00:29.412 096 11446.65 87.27 56812.22 88888.00 2018-04-06 12:00:29.912 096 11446.63 87.27 56812.29 88888.00 2018-04-06 12:00:30.412 096 11446.57 87.27 56812.29 88888.00 2018-04-06 12:00:30.912 096 11446.62 87.30 56812.30 88888.00 2018-04-06 12:00:31.412 096 11446.61 87.28 56812.31 88888.00 2018-04-06 12:00:31.912 096 11446.62 87.27 56812.30 88888.00 2018-04-06 12:00:32.412 096 11446.65 87.30 56812.37 88888.00 2018-04-06 12:00:32.912 096 11446.65 87.33 56812.49 88888.00 2018-04-06 12:00:33.412 096 11446.63 87.35 56812.55 88888.00 2018-04-06 12:00:33.912 096 11446.65 87.36 56812.53 88888.00 2018-04-06 12:00:34.412 096 11446.62 87.36 56812.56 88888.00 2018-04-06 12:00:34.912 096 11446.58 87.36 56812.62 88888.00 2018-04-06 12:00:35.412 096 11446.57 87.40 56812.66 88888.00 2018-04-06 12:00:35.912 096 11446.65 87.43 56812.66 88888.00 2018-04-06 12:00:36.412 096 11446.70 87.42 56812.75 88888.00 2018-04-06 12:00:36.912 096 11446.72 87.47 56812.88 88888.00 2018-04-06 12:00:37.412 096 11446.76 87.48 56812.94 88888.00 2018-04-06 12:00:37.912 096 11446.72 87.49 56812.95 88888.00 2018-04-06 12:00:38.412 096 11446.69 87.51 56812.95 88888.00 2018-04-06 12:00:38.912 096 11446.68 87.55 56813.08 88888.00 2018-04-06 12:00:39.412 096 11446.70 87.55 56813.17 88888.00 2018-04-06 12:00:39.912 096 11446.72 87.55 56813.17 88888.00 2018-04-06 12:00:40.412 096 11446.76 87.61 56813.21 88888.00 2018-04-06 12:00:40.912 096 11446.76 87.66 56813.23 88888.00 2018-04-06 12:00:41.412 096 11446.75 87.62 56813.24 88888.00 2018-04-06 12:00:41.912 096 11446.77 87.64 56813.34 88888.00 2018-04-06 12:00:42.412 096 11446.82 87.66 56813.41 88888.00 2018-04-06 12:00:42.912 096 11446.71 87.62 56813.49 88888.00 2018-04-06 12:00:43.412 096 11446.68 87.67 56813.56 88888.00 2018-04-06 12:00:43.912 096 11446.85 87.66 56813.60 88888.00 2018-04-06 12:00:44.412 096 11446.87 87.62 56813.63 88888.00 2018-04-06 12:00:44.913 096 11446.84 87.64 56813.70 88888.00 2018-04-06 12:00:45.413 096 11446.88 87.68 56813.75 88888.00 2018-04-06 12:00:45.913 096 11446.85 87.64 56813.73 88888.00 2018-04-06 12:00:46.413 096 11446.80 87.68 56813.71 88888.00 2018-04-06 12:00:46.913 096 11446.84 87.70 56813.83 88888.00 2018-04-06 12:00:47.413 096 11446.91 87.67 56813.88 88888.00 2018-04-06 12:00:48.413 096 11446.92 87.70 56814.03 88888.00 2018-04-06 12:00:48.913 096 11446.94 87.69 56814.10 88888.00 2018-04-06 12:00:49.413 096 11446.91 87.67 56814.11 88888.00 2018-04-06 12:00:49.913 096 11446.91 87.73 56814.16 88888.00 2018-04-06 12:00:50.413 096 11446.94 87.71 56814.15 88888.00 2018-04-06 12:00:50.913 096 11446.88 87.76 56814.18 88888.00 2018-04-06 12:00:51.413 096 11446.91 87.73 56814.21 88888.00 2018-04-06 12:00:51.913 096 11446.97 87.68 56814.28 88888.00 2018-04-06 12:00:52.413 096 11446.94 87.66 56814.39 88888.00 2018-04-06 12:00:52.913 096 11446.91 87.66 56814.45 88888.00 2018-04-06 12:00:53.413 096 11446.98 87.74 56814.49 88888.00 2018-04-06 12:00:53.913 096 11447.03 87.70 56814.50 88888.00 2018-04-06 12:00:54.413 096 11447.04 87.68 56814.49 88888.00 2018-04-06 12:00:54.913 096 11447.11 87.67 56814.49 88888.00 2018-04-06 12:00:55.413 096 11447.09 87.66 56814.53 88888.00 2018-04-06 12:00:55.913 096 11447.02 87.66 56814.60 88888.00 2018-04-06 12:00:56.413 096 11447.04 87.64 56814.61 88888.00 2018-04-06 12:00:56.913 096 11446.97 87.66 56814.59 88888.00 2018-04-06 12:00:57.413 096 11446.92 87.64 56814.60 88888.00 2018-04-06 12:00:58.413 096 11447.05 87.56 56814.56 88888.00 2018-04-06 12:00:58.913 096 11446.95 87.53 56814.54 88888.00 2018-04-06 12:00:59.413 096 11446.95 87.53 56814.53 88888.00 2018-04-06 12:00:59.913 096 11446.99 87.54 56814.56 88888.00 2018-04-06 12:01:00.413 096 11446.95 87.48 56814.52 88888.00 2018-04-06 12:01:00.913 096 11446.92 87.55 56814.49 88888.00 2018-04-06 12:01:01.413 096 11446.91 87.51 56814.50 88888.00 2018-04-06 12:01:01.913 096 11446.80 87.46 56814.52 88888.00 2018-04-06 12:01:02.413 096 11446.71 87.46 56814.47 88888.00 2018-04-06 12:01:02.913 096 11446.76 87.44 56814.41 88888.00 2018-04-06 12:01:03.413 096 11446.77 87.42 56814.39 88888.00 2018-04-06 12:01:03.913 096 11446.69 87.39 56814.39 88888.00 2018-04-06 12:01:04.413 096 11446.71 87.41 56814.31 88888.00 2018-04-06 12:01:04.913 096 11446.72 87.37 56814.30 88888.00 2018-04-06 12:01:05.413 096 11446.60 87.35 56814.29 88888.00 2018-04-06 12:01:05.913 096 11446.54 87.32 56814.23 88888.00 2018-04-06 12:01:06.413 096 11446.56 87.30 56814.22 88888.00 2018-04-06 12:01:06.913 096 11446.55 87.29 56814.22 88888.00 2018-04-06 12:01:07.413 096 11446.55 87.29 56814.18 88888.00 2018-04-06 12:01:07.913 096 11446.58 87.32 56814.22 88888.00 2018-04-06 12:01:08.413 096 11446.44 87.29 56814.22 88888.00 2018-04-06 12:01:08.913 096 11446.41 87.29 56814.18 88888.00 2018-04-06 12:01:09.413 096 11446.48 87.26 56814.15 88888.00 2018-04-06 12:01:09.913 096 11446.47 87.21 56814.16 88888.00 2018-04-06 12:01:10.413 096 11446.47 87.21 56814.10 88888.00 2018-04-06 12:01:10.913 096 11446.53 87.27 56814.13 88888.00 2018-04-06 12:01:11.413 096 11446.44 87.27 56814.16 88888.00 2018-04-06 12:01:11.913 096 11446.42 87.23 56814.10 88888.00 2018-04-06 12:01:12.413 096 11446.44 87.25 56814.04 88888.00 2018-04-06 12:01:12.913 096 11446.42 87.20 56814.03 88888.00 2018-04-06 12:01:13.413 096 11446.39 87.17 56814.01 88888.00 2018-04-06 12:01:13.913 096 11446.35 87.17 56814.01 88888.00 2018-04-06 12:01:14.413 096 11446.39 87.14 56814.00 88888.00 2018-04-06 12:01:14.913 096 11446.29 87.09 56814.00 88888.00 2018-04-06 12:01:15.413 096 11446.25 87.08 56814.00 88888.00 2018-04-06 12:01:15.913 096 11446.27 87.06 56814.01 88888.00 2018-04-06 12:01:16.413 096 11446.14 87.03 56814.01 88888.00 2018-04-06 12:01:16.913 096 11446.14 87.06 56814.03 88888.00 2018-04-06 12:01:17.413 096 11446.18 87.02 56814.05 88888.00 2018-04-06 12:01:17.913 096 11446.08 87.01 56814.02 88888.00 2018-04-06 12:01:18.413 096 11446.13 87.01 56814.09 88888.00 2018-04-06 12:01:18.913 096 11446.13 87.02 56814.11 88888.00 2018-04-06 12:01:19.913 096 11446.11 86.99 56814.11 88888.00 2018-04-06 12:01:20.413 096 11446.16 86.99 56814.11 88888.00 2018-04-06 12:01:20.913 096 11446.14 86.94 56814.08 88888.00 2018-04-06 12:01:21.413 096 11446.05 86.93 56814.04 88888.00 2018-04-06 12:01:21.913 096 11446.11 86.95 56814.05 88888.00 2018-04-06 12:01:22.413 096 11446.12 86.91 56814.09 88888.00 2018-04-06 12:01:22.913 096 11446.04 86.85 56814.04 88888.00 2018-04-06 12:01:23.413 096 11446.04 86.59 56814.04 88888.00 2018-04-06 12:01:23.913 096 11446.08 86.62 56814.09 88888.00 2018-04-06 12:01:24.413 096 11446.05 86.80 56814.05 88888.00 2018-04-06 12:01:24.913 096 11446.01 86.82 56814.01 88888.00 2018-04-06 12:01:25.413 096 11446.00 86.80 56814.02 88888.00 2018-04-06 12:01:25.913 096 11445.94 86.78 56814.00 88888.00 2018-04-06 12:01:26.413 096 11445.98 86.80 56814.03 88888.00 2018-04-06 12:01:26.913 096 11445.98 86.78 56814.00 88888.00 2018-04-06 12:01:27.413 096 11445.97 86.71 56814.00 88888.00 2018-04-06 12:01:27.913 096 11445.98 86.67 56814.02 88888.00 2018-04-06 12:01:28.413 096 11446.00 86.67 56814.03 88888.00 2018-04-06 12:01:28.913 096 11445.99 86.69 56814.01 88888.00 2018-04-06 12:01:29.913 096 11445.88 86.71 56813.92 88888.00 2018-04-06 12:01:30.413 096 11445.88 86.68 56813.89 88888.00 2018-04-06 12:01:30.913 096 11445.86 86.68 56813.90 88888.00 2018-04-06 12:01:31.413 096 11445.88 86.67 56813.88 88888.00 2018-04-06 12:01:31.913 096 11445.88 86.67 56813.85 88888.00 2018-04-06 12:01:32.413 096 11445.78 86.62 56813.82 88888.00 2018-04-06 12:01:32.913 096 11445.74 86.60 56813.75 88888.00 2018-04-06 12:01:33.413 096 11445.86 86.61 56813.75 88888.00 2018-04-06 12:01:33.913 096 11445.81 86.58 56813.71 88888.00 2018-04-06 12:01:34.413 096 11445.77 86.51 56813.70 88888.00 2018-04-06 12:01:34.913 096 11445.77 86.52 56813.72 88888.00 2018-04-06 12:01:35.413 096 11445.70 86.49 56813.65 88888.00 2018-04-06 12:01:35.913 096 11445.60 86.47 56813.65 88888.00 2018-04-06 12:01:36.413 096 11445.63 86.49 56813.66 88888.00 2018-04-06 12:01:36.913 096 11445.64 86.47 56813.64 88888.00 2018-04-06 12:01:37.913 096 11445.65 86.35 56813.50 88888.00 2018-04-06 12:01:38.413 096 11445.65 86.34 56813.47 88888.00 2018-04-06 12:01:38.913 096 11445.53 86.33 56813.43 88888.00 2018-04-06 12:01:39.413 096 11445.55 86.30 56813.46 88888.00 2018-04-06 12:01:39.913 096 11445.59 86.26 56813.41 88888.00 2018-04-06 12:01:40.413 096 11445.50 86.24 56813.37 88888.00 2018-04-06 12:01:40.913 096 11445.49 86.26 56813.32 88888.00 2018-04-06 12:01:41.413 096 11445.48 86.24 56813.30 88888.00 2018-04-06 12:01:41.913 096 11445.44 86.19 56813.31 88888.00 2018-04-06 12:01:42.413 096 11445.44 86.23 56813.30 88888.00 2018-04-06 12:01:42.913 096 11445.51 86.19 56813.26 88888.00 2018-04-06 12:01:43.413 096 11445.43 86.17 56813.23 88888.00 2018-04-06 12:01:43.913 096 11445.43 86.14 56813.18 88888.00 2018-04-06 12:01:44.413 096 11445.42 86.14 56813.17 88888.00 2018-04-06 12:01:44.913 096 11445.41 86.07 56813.13 88888.00 2018-04-06 12:01:45.413 096 11445.35 86.08 56813.07 88888.00 2018-04-06 12:01:45.913 096 11445.33 86.11 56813.01 88888.00 2018-04-06 12:01:46.413 096 11445.37 86.06 56812.98 88888.00 2018-04-06 12:01:46.913 096 11445.32 86.01 56812.99 88888.00 2018-04-06 12:01:47.413 096 11445.35 85.99 56812.98 88888.00 2018-04-06 12:01:47.913 096 11445.38 85.87 56812.93 88888.00 2018-04-06 12:01:48.413 096 11445.36 85.93 56812.87 88888.00 2018-04-06 12:01:48.913 096 11445.25 86.00 56812.87 88888.00 2018-04-06 12:01:49.413 096 11445.21 86.01 56812.89 88888.00 2018-04-06 12:01:49.913 096 11445.17 85.97 56812.91 88888.00 2018-04-06 12:01:50.413 096 11445.10 85.98 56812.92 88888.00 2018-04-06 12:01:50.913 096 11445.16 85.98 56812.91 88888.00 2018-04-06 12:01:51.413 096 11445.12 85.96 56812.89 88888.00 2018-04-06 12:01:51.913 096 11445.12 85.98 56813.01 88888.00 2018-04-06 12:01:52.413 096 11445.14 85.99 56813.05 88888.00 2018-04-06 12:01:52.913 096 11445.10 85.97 56812.95 88888.00 2018-04-06 12:01:53.413 096 11445.03 85.93 56812.94 88888.00 2018-04-06 12:01:53.913 096 11445.03 85.94 56812.92 88888.00 2018-04-06 12:01:54.413 096 11445.01 85.89 56812.91 88888.00 2018-04-06 12:01:54.913 096 11444.93 85.86 56812.92 88888.00 2018-04-06 12:01:55.413 096 11444.91 85.85 56812.89 88888.00 2018-04-06 12:01:55.913 096 11444.91 85.85 56812.89 88888.00 2018-04-06 12:01:56.413 096 11444.87 85.86 56812.92 88888.00 2018-04-06 12:01:56.913 096 11444.80 85.80 56812.95 88888.00 2018-04-06 12:01:57.413 096 11444.82 85.81 56812.93 88888.00 2018-04-06 12:01:57.913 096 11444.79 85.83 56812.98 88888.00 2018-04-06 12:01:58.413 096 11444.75 85.85 56813.12 88888.00 2018-04-06 12:01:58.913 096 11444.76 85.85 56813.14 88888.00 2018-04-06 12:01:59.413 096 11444.72 85.83 56813.14 88888.00 2018-04-06 12:01:59.913 096 11444.69 85.84 56813.09 88888.00 2018-04-06 12:02:00.413 096 11444.68 85.86 56813.20 88888.00 2018-04-06 12:02:00.913 096 11444.61 85.85 56813.24 88888.00 2018-04-06 12:02:01.413 096 11444.59 85.86 56813.24 88888.00 2018-04-06 12:02:01.913 096 11444.61 85.89 56813.23 88888.00 2018-04-06 12:02:02.413 096 11444.61 85.90 56813.21 88888.00 2018-04-06 12:02:02.913 096 11444.58 85.85 56813.25 88888.00 2018-04-06 12:02:03.413 096 11444.60 85.90 56813.28 88888.00 2018-04-06 12:02:03.913 096 11444.60 85.87 56813.32 88888.00 2018-04-06 12:02:04.413 096 11444.56 85.90 56813.40 88888.00 2018-04-06 12:02:04.913 096 11444.53 85.91 56813.45 88888.00 2018-04-06 12:02:05.413 096 11444.61 85.91 56813.47 88888.00 2018-04-06 12:02:05.913 096 11444.59 85.93 56813.54 88888.00 2018-04-06 12:02:06.413 096 11444.60 85.94 56813.57 88888.00 2018-04-06 12:02:06.913 096 11444.68 85.93 56813.57 88888.00 2018-04-06 12:02:07.413 096 11444.63 85.91 56813.60 88888.00 2018-04-06 12:02:07.913 096 11444.61 85.96 56813.64 88888.00 2018-04-06 12:02:08.413 096 11444.65 85.96 56813.68 88888.00 2018-04-06 12:02:08.913 096 11444.68 85.97 56813.71 88888.00 2018-04-06 12:02:09.413 096 11444.65 86.00 56813.70 88888.00 2018-04-06 12:02:09.913 096 11444.72 86.05 56813.77 88888.00 2018-04-06 12:02:10.413 096 11444.75 86.05 56813.84 88888.00 2018-04-06 12:02:10.913 096 11444.75 86.03 56813.94 88888.00 2018-04-06 12:02:11.413 096 11444.81 86.03 56813.98 88888.00 2018-04-06 12:02:11.913 096 11444.84 86.01 56813.95 88888.00 2018-04-06 12:02:12.413 096 11444.77 86.03 56814.00 88888.00 2018-04-06 12:02:12.913 096 11444.83 86.01 56814.01 88888.00 2018-04-06 12:02:13.413 096 11444.91 86.00 56814.07 88888.00 2018-04-06 12:02:13.913 096 11444.90 86.00 56814.05 88888.00 2018-04-06 12:02:14.413 096 11444.96 85.98 56814.02 88888.00 2018-04-06 12:02:14.913 096 11445.07 85.99 56814.10 88888.00 2018-04-06 12:02:15.413 096 11445.10 86.01 56814.16 88888.00 2018-04-06 12:02:15.913 096 11445.10 86.04 56814.16 88888.00 2018-04-06 12:02:16.413 096 11445.19 86.07 56814.18 88888.00 2018-04-06 12:02:16.913 096 11445.19 86.05 56814.16 88888.00 2018-04-06 12:02:17.413 096 11445.14 85.99 56814.16 88888.00 2018-04-06 12:02:17.913 096 11445.16 85.98 56814.20 88888.00 2018-04-06 12:02:18.413 096 11445.25 85.96 56814.15 88888.00 2018-04-06 12:02:18.913 096 11445.30 85.96 56814.22 88888.00 2018-04-06 12:02:19.413 096 11445.30 85.99 56814.20 88888.00 2018-04-06 12:02:19.913 096 11445.31 85.89 56814.15 88888.00 2018-04-06 12:02:20.413 096 11445.28 85.90 56814.14 88888.00 2018-04-06 12:02:20.913 096 11445.30 85.98 56814.10 88888.00 2018-04-06 12:02:21.413 096 11445.35 85.97 56814.13 88888.00 2018-04-06 12:02:21.913 096 11445.36 85.92 56814.11 88888.00 2018-04-06 12:02:22.413 096 11445.35 85.92 56814.14 88888.00 2018-04-06 12:02:22.913 096 11445.39 85.92 56814.10 88888.00 2018-04-06 12:02:23.413 096 11445.38 85.91 56814.09 88888.00 2018-04-06 12:02:23.913 096 11445.37 85.91 56814.13 88888.00 2018-04-06 12:02:24.413 096 11445.41 85.84 56814.14 88888.00 2018-04-06 12:02:24.913 096 11445.41 85.85 56814.10 88888.00 2018-04-06 12:02:25.413 096 11445.37 85.86 56814.01 88888.00 2018-04-06 12:02:25.913 096 11445.38 85.86 56813.97 88888.00 2018-04-06 12:02:26.413 096 11445.42 85.85 56813.91 88888.00 2018-04-06 12:02:26.913 096 11445.36 85.83 56813.94 88888.00 2018-04-06 12:02:27.413 096 11445.41 85.85 56814.00 88888.00 2018-04-06 12:02:27.913 096 11445.45 85.85 56814.00 88888.00 2018-04-06 12:02:28.413 096 11445.39 85.83 56814.05 88888.00 2018-04-06 12:02:28.913 096 11445.36 85.80 56814.08 88888.00 2018-04-06 12:02:29.413 096 11445.45 85.78 56814.04 88888.00 2018-04-06 12:02:29.913 096 11445.35 85.79 56814.04 88888.00 2018-04-06 12:02:30.413 096 11445.32 85.81 56814.02 88888.00 2018-04-06 12:02:30.913 096 11445.37 85.79 56814.00 88888.00 2018-04-06 12:02:31.413 096 11445.30 85.77 56814.00 88888.00 2018-04-06 12:02:31.913 096 11445.26 85.78 56813.98 88888.00 2018-04-06 12:02:32.913 096 11445.24 85.77 56814.01 88888.00 2018-04-06 12:02:33.413 096 11445.23 85.74 56814.02 88888.00 2018-04-06 12:02:33.913 096 11445.23 85.77 56814.01 88888.00 2018-04-06 12:02:34.413 096 11445.23 85.73 56814.02 88888.00 2018-04-06 12:02:34.913 096 11445.18 85.72 56814.02 88888.00 2018-04-06 12:02:35.404 096 11445.21 85.76 56814.03 88888.00 2018-04-06 12:02:35.904 096 11445.22 85.76 56814.04 88888.00 2018-04-06 12:02:36.404 096 11445.14 85.78 56814.05 88888.00 2018-04-06 12:02:36.904 096 11445.15 85.76 56814.07 88888.00 2018-04-06 12:02:37.404 096 11445.22 85.71 56814.13 88888.00 2018-04-06 12:02:37.904 096 11445.15 85.59 56814.18 88888.00 2018-04-06 12:02:38.404 096 11445.07 85.71 56814.21 88888.00 2018-04-06 12:02:38.904 096 11445.22 85.77 56814.26 88888.00 2018-04-06 12:02:39.404 096 11445.16 85.78 56814.26 88888.00 2018-04-06 12:02:39.904 096 11445.10 85.76 56814.28 88888.00 2018-04-06 12:02:40.404 096 11445.12 85.77 56814.34 88888.00 2018-04-06 12:02:40.904 096 11445.14 85.77 56814.40 88888.00 2018-04-06 12:02:41.404 096 11445.11 85.83 56814.45 88888.00 2018-04-06 12:02:41.904 096 11445.21 85.90 56814.50 88888.00 2018-04-06 12:02:42.904 096 11445.18 85.74 56814.55 88888.00 2018-04-06 12:02:43.404 096 11445.16 85.78 56814.62 88888.00 2018-04-06 12:02:43.904 096 11445.16 85.91 56814.63 88888.00 2018-04-06 12:02:44.404 096 11445.16 85.90 56814.68 88888.00 2018-04-06 12:02:44.904 096 11445.23 85.91 56814.77 88888.00 2018-04-06 12:02:45.404 096 11445.28 85.91 56814.81 88888.00 2018-04-06 12:02:45.904 096 11445.28 85.98 56814.85 88888.00 2018-04-06 12:02:46.404 096 11445.24 86.01 56814.93 88888.00 2018-04-06 12:02:46.904 096 11445.25 86.04 56814.98 88888.00 2018-04-06 12:02:47.404 096 11445.29 86.04 56815.03 88888.00 2018-04-06 12:02:47.904 096 11445.30 86.04 56815.05 88888.00 2018-04-06 12:02:48.404 096 11445.38 86.03 56815.08 88888.00 2018-04-06 12:02:48.904 096 11445.41 86.04 56815.08 88888.00 2018-04-06 12:02:49.404 096 11445.38 86.08 56815.14 88888.00 2018-04-06 12:02:49.904 096 11445.45 86.11 56815.17 88888.00 2018-04-06 12:02:50.404 096 11445.51 86.12 56815.18 88888.00 2018-04-06 12:02:50.904 096 11445.46 86.12 56815.20 88888.00 2018-04-06 12:02:51.404 096 11445.48 86.17 56815.26 88888.00 2018-04-06 12:02:51.904 096 11445.53 86.21 56815.26 88888.00 2018-04-06 12:02:52.904 096 11445.57 86.19 56815.20 88888.00 2018-04-06 12:02:53.404 096 11445.65 86.15 56815.23 88888.00 2018-04-06 12:02:53.904 096 11445.64 86.15 56815.25 88888.00 2018-04-06 12:02:54.404 096 11445.60 86.25 56815.26 88888.00 2018-04-06 12:02:54.904 096 11445.67 86.30 56815.30 88888.00 2018-04-06 12:02:55.404 096 11445.74 86.24 56815.27 88888.00 2018-04-06 12:02:55.904 096 11445.70 86.24 56815.25 88888.00 2018-04-06 12:02:56.404 096 11445.70 86.27 56815.26 88888.00 2018-04-06 12:02:56.904 096 11445.74 86.25 56815.24 88888.00 2018-04-06 12:02:57.404 096 11445.73 86.21 56815.18 88888.00 2018-04-06 12:02:57.904 096 11445.77 86.21 56815.17 88888.00 2018-04-06 12:02:58.404 096 11445.81 86.18 56815.23 88888.00 2018-04-06 12:02:58.904 096 11445.79 86.18 56815.24 88888.00 2018-04-06 12:02:59.404 096 11445.80 86.21 56815.25 88888.00 2018-04-06 12:02:59.904 096 11445.85 86.23 56815.25 88888.00 2018-04-06 12:03:00.404 096 11445.84 86.20 56815.20 88888.00 2018-04-06 12:03:00.904 096 11445.85 86.20 56815.20 88888.00 2018-04-06 12:03:01.404 096 11445.88 86.18 56815.22 88888.00 2018-04-06 12:03:01.904 096 11445.87 86.14 56815.22 88888.00 2018-04-06 12:03:02.404 096 11445.85 86.14 56815.20 88888.00 2018-04-06 12:03:02.904 096 11445.86 86.17 56815.20 88888.00 2018-04-06 12:03:03.404 096 11445.80 86.18 56815.17 88888.00 2018-04-06 12:03:03.904 096 11445.78 86.17 56815.19 88888.00 2018-04-06 12:03:04.404 096 11445.81 86.19 56815.18 88888.00 2018-04-06 12:03:04.904 096 11445.74 86.18 56815.13 88888.00 2018-04-06 12:03:05.404 096 11445.72 86.14 56815.16 88888.00 2018-04-06 12:03:05.904 096 11445.78 86.17 56815.19 88888.00 2018-04-06 12:03:06.404 096 11445.74 86.15 56815.19 88888.00 2018-04-06 12:03:06.904 096 11445.70 86.13 56815.13 88888.00 2018-04-06 12:03:07.404 096 11445.71 86.11 56815.17 88888.00 2018-04-06 12:03:07.904 096 11445.67 86.07 56815.14 88888.00 2018-04-06 12:03:08.404 096 11445.66 86.06 56815.10 88888.00 2018-04-06 12:03:08.904 096 11445.70 86.03 56815.08 88888.00 2018-04-06 12:03:09.404 096 11445.71 86.03 56815.10 88888.00 2018-04-06 12:03:09.904 096 11445.67 86.01 56815.16 88888.00 2018-04-06 12:03:10.404 096 11445.60 86.04 56815.24 88888.00 2018-04-06 12:03:10.904 096 11445.60 86.06 56815.17 88888.00 2018-04-06 12:03:11.404 096 11445.56 86.03 56815.14 88888.00 2018-04-06 12:03:11.904 096 11445.51 86.01 56815.16 88888.00 2018-04-06 12:03:12.404 096 11445.57 86.01 56815.16 88888.00 2018-04-06 12:03:12.904 096 11445.50 85.98 56815.17 88888.00 2018-04-06 12:03:13.404 096 11445.46 86.00 56815.17 88888.00 2018-04-06 12:03:13.904 096 11445.49 86.03 56815.22 88888.00 2018-04-06 12:03:14.404 096 11445.49 86.00 56815.20 88888.00 2018-04-06 12:03:14.904 096 11445.45 86.05 56815.17 88888.00 2018-04-06 12:03:15.404 096 11445.49 86.08 56815.20 88888.00 2018-04-06 12:03:15.904 096 11445.53 86.06 56815.23 88888.00 2018-04-06 12:03:16.404 096 11445.43 86.01 56815.24 88888.00 2018-04-06 12:03:16.904 096 11445.39 86.05 56815.26 88888.00 2018-04-06 12:03:17.404 096 11445.44 86.04 56815.30 88888.00 2018-04-06 12:03:17.904 096 11445.39 86.01 56815.33 88888.00 2018-04-06 12:03:18.404 096 11445.38 86.03 56815.38 88888.00 2018-04-06 12:03:18.904 096 11445.45 86.04 56815.40 88888.00 2018-04-06 12:03:19.404 096 11445.45 86.03 56815.46 88888.00 2018-04-06 12:03:19.904 096 11445.48 86.05 56815.45 88888.00 2018-04-06 12:03:20.404 096 11445.50 86.03 56815.43 88888.00 2018-04-06 12:03:20.904 096 11445.49 85.99 56815.43 88888.00 2018-04-06 12:03:21.404 096 11445.50 86.08 56815.50 88888.00 2018-04-06 12:03:21.904 096 11445.52 86.13 56815.53 88888.00 2018-04-06 12:03:22.404 096 11445.56 86.11 56815.57 88888.00 2018-04-06 12:03:22.904 096 11445.56 86.06 56815.57 88888.00 2018-04-06 12:03:23.404 096 11445.58 86.07 56815.57 88888.00 2018-04-06 12:03:24.404 096 11445.58 86.12 56815.61 88888.00 2018-04-06 12:03:24.904 096 11445.67 86.15 56815.64 88888.00 2018-04-06 12:03:25.404 096 11445.73 86.14 56815.70 88888.00 2018-04-06 12:03:25.904 096 11445.64 86.13 56815.71 88888.00 2018-04-06 12:03:26.404 096 11445.66 86.18 56815.70 88888.00 2018-04-06 12:03:26.904 096 11445.76 86.19 56815.68 88888.00 2018-04-06 12:03:27.404 096 11445.76 86.13 56815.69 88888.00 2018-04-06 12:03:27.904 096 11445.73 86.14 56815.70 88888.00 2018-04-06 12:03:28.404 096 11445.80 86.14 56815.74 88888.00 2018-04-06 12:03:28.904 096 11445.73 86.15 56815.77 88888.00 2018-04-06 12:03:29.404 096 11445.77 86.19 56815.82 88888.00 2018-04-06 12:03:29.904 096 11445.80 86.21 56815.83 88888.00 2018-04-06 12:03:30.404 096 11445.78 86.21 56815.85 88888.00 2018-04-06 12:03:30.904 096 11445.69 86.21 56815.87 88888.00 2018-04-06 12:03:31.404 096 11445.79 86.23 56815.87 88888.00 2018-04-06 12:03:31.904 096 11445.79 86.24 56815.84 88888.00 2018-04-06 12:03:32.404 096 11445.71 86.30 56815.81 88888.00 2018-04-06 12:03:32.904 096 11445.65 86.32 56815.90 88888.00 2018-04-06 12:03:33.404 096 11445.74 86.28 56815.88 88888.00 2018-04-06 12:03:33.904 096 11445.73 86.27 56815.84 88888.00 2018-04-06 12:03:34.404 096 11445.73 86.27 56815.82 88888.00 2018-04-06 12:03:34.904 096 11445.74 86.24 56815.84 88888.00 2018-04-06 12:03:35.404 096 11445.67 86.21 56815.85 88888.00 2018-04-06 12:03:35.904 096 11445.71 86.21 56815.85 88888.00 2018-04-06 12:03:36.404 096 11445.70 86.19 56815.87 88888.00 2018-04-06 12:03:36.904 096 11445.65 86.21 56815.91 88888.00 2018-04-06 12:03:37.404 096 11445.70 86.21 56815.89 88888.00 2018-04-06 12:03:37.904 096 11445.66 86.21 56815.87 88888.00 2018-04-06 12:03:38.404 096 11445.65 86.23 56815.88 88888.00 2018-04-06 12:03:38.904 096 11445.63 86.18 56815.85 88888.00 2018-04-06 12:03:39.404 096 11445.60 86.17 56815.82 88888.00 2018-04-06 12:03:39.904 096 11445.62 86.17 56815.80 88888.00 2018-04-06 12:03:40.404 096 11445.58 86.13 56815.83 88888.00 2018-04-06 12:03:40.904 096 11445.59 86.18 56815.81 88888.00 2018-04-06 12:03:41.404 096 11445.56 86.14 56815.81 88888.00 2018-04-06 12:03:41.904 096 11445.51 86.19 56815.83 88888.00 2018-04-06 12:03:42.404 096 11445.50 86.23 56815.88 88888.00 2018-04-06 12:03:42.904 096 11445.56 86.15 56815.93 88888.00 2018-04-06 12:03:43.404 096 11445.55 86.11 56815.90 88888.00 2018-04-06 12:03:43.904 096 11445.50 86.12 56815.88 88888.00 2018-04-06 12:03:44.404 096 11445.63 86.11 56815.87 88888.00 2018-04-06 12:03:44.904 096 11445.59 86.05 56815.90 88888.00 2018-04-06 12:03:45.404 096 11445.58 86.10 56815.89 88888.00 2018-04-06 12:03:45.904 096 11445.66 86.08 56815.89 88888.00 2018-04-06 12:03:46.404 096 11445.60 86.08 56815.83 88888.00 2018-04-06 12:03:46.904 096 11445.55 86.08 56815.82 88888.00 2018-04-06 12:03:47.404 096 11445.62 86.11 56815.81 88888.00 2018-04-06 12:03:47.904 096 11445.60 86.10 56815.80 88888.00 2018-04-06 12:03:48.404 096 11445.62 86.14 56815.78 88888.00 2018-04-06 12:03:48.904 096 11445.70 86.12 56815.78 88888.00 2018-04-06 12:03:49.404 096 11445.65 86.10 56815.77 88888.00 2018-04-06 12:03:49.904 096 11445.62 86.07 56815.80 88888.00 2018-04-06 12:03:50.404 096 11445.66 86.17 56815.83 88888.00 2018-04-06 12:03:50.904 096 11445.72 86.17 56815.85 88888.00 2018-04-06 12:03:51.404 096 11445.69 86.12 56815.84 88888.00 2018-04-06 12:03:51.904 096 11445.67 86.13 56815.80 88888.00 2018-04-06 12:03:52.404 096 11445.77 86.14 56815.77 88888.00 2018-04-06 12:03:52.904 096 11445.78 86.12 56815.75 88888.00 2018-04-06 12:03:53.404 096 11445.79 86.14 56815.77 88888.00 2018-04-06 12:03:53.904 096 11445.78 86.15 56815.75 88888.00 2018-04-06 12:03:54.404 096 11445.81 86.14 56815.78 88888.00 2018-04-06 12:03:54.904 096 11445.79 86.21 56815.82 88888.00 2018-04-06 12:03:55.404 096 11445.85 86.21 56815.82 88888.00 2018-04-06 12:03:55.904 096 11445.88 86.15 56815.81 88888.00 2018-04-06 12:03:56.404 096 11445.94 86.20 56815.85 88888.00 2018-04-06 12:03:56.904 096 11446.00 86.21 56815.83 88888.00 2018-04-06 12:03:57.404 096 11446.01 86.23 56815.80 88888.00 2018-04-06 12:03:57.904 096 11445.98 86.23 56815.75 88888.00 2018-04-06 12:03:58.404 096 11446.06 86.23 56815.67 88888.00 2018-04-06 12:03:58.904 096 11446.07 86.20 56815.69 88888.00 2018-04-06 12:03:59.404 096 11446.07 86.21 56815.70 88888.00 2018-04-06 12:03:59.904 096 11446.07 86.24 56815.74 88888.00 2018-04-06 12:04:00.404 096 11446.16 86.24 56815.77 88888.00 2018-04-06 12:04:00.904 096 11446.16 86.24 56815.75 88888.00 2018-04-06 12:04:01.404 096 11446.16 86.24 56815.74 88888.00 2018-04-06 12:04:01.904 096 11446.25 86.30 56815.71 88888.00 2018-04-06 12:04:02.404 096 11446.23 86.26 56815.70 88888.00 2018-04-06 12:04:02.904 096 11446.23 86.26 56815.75 88888.00 2018-04-06 12:04:03.404 096 11446.34 86.28 56815.77 88888.00 2018-04-06 12:04:03.904 096 11446.35 86.28 56815.70 88888.00 2018-04-06 12:04:04.404 096 11446.36 86.27 56815.65 88888.00 2018-04-06 12:04:04.904 096 11446.43 86.28 56815.64 88888.00 2018-04-06 12:04:05.904 096 11446.46 86.28 56815.69 88888.00 2018-04-06 12:04:06.404 096 11446.41 86.31 56815.69 88888.00 2018-04-06 12:04:06.904 096 11446.44 86.26 56815.70 88888.00 2018-04-06 12:04:07.404 096 11446.47 86.26 56815.70 88888.00 2018-04-06 12:04:07.904 096 11446.54 86.28 56815.70 88888.00 2018-04-06 12:04:08.404 096 11446.61 86.33 56815.71 88888.00 2018-04-06 12:04:08.904 096 11446.47 86.31 56815.68 88888.00 2018-04-06 12:04:09.404 096 11446.50 86.32 56815.70 88888.00 2018-04-06 12:04:09.904 096 11446.61 86.32 56815.72 88888.00 2018-04-06 12:04:10.404 096 11446.62 86.30 56815.71 88888.00 2018-04-06 12:04:10.904 096 11446.63 86.33 56815.65 88888.00 2018-04-06 12:04:11.404 096 11446.68 86.42 56815.64 88888.00 2018-04-06 12:04:11.904 096 11446.75 86.40 56815.65 88888.00 2018-04-06 12:04:12.404 096 11446.78 86.33 56815.63 88888.00 2018-04-06 12:04:12.904 096 11446.83 86.30 56815.59 88888.00 2018-04-06 12:04:13.404 096 11446.87 86.30 56815.61 88888.00 2018-04-06 12:04:13.904 096 11446.82 86.35 56815.61 88888.00 2018-04-06 12:04:14.404 096 11446.90 86.38 56815.58 88888.00 2018-04-06 12:04:14.904 096 11446.95 86.35 56815.58 88888.00 2018-04-06 12:04:15.404 096 11446.84 86.33 56815.62 88888.00 2018-04-06 12:04:15.904 096 11446.87 86.37 56815.65 88888.00 2018-04-06 12:04:16.404 096 11446.94 86.35 56815.61 88888.00 2018-04-06 12:04:16.904 096 11446.89 86.35 56815.56 88888.00 2018-04-06 12:04:17.404 096 11446.91 86.35 56815.64 88888.00 2018-04-06 12:04:17.904 096 11446.90 86.33 56815.70 88888.00 2018-04-06 12:04:18.404 096 11446.87 86.37 56815.71 88888.00 2018-04-06 12:04:18.904 096 11446.82 86.37 56815.71 88888.00 2018-04-06 12:04:19.404 096 11446.91 86.35 56815.75 88888.00 2018-04-06 12:04:19.904 096 11446.88 86.32 56815.75 88888.00 2018-04-06 12:04:20.404 096 11446.83 86.30 56815.72 88888.00 2018-04-06 12:04:20.904 096 11446.85 86.31 56815.78 88888.00 2018-04-06 12:04:21.404 096 11446.84 86.26 56815.75 88888.00 2018-04-06 12:04:21.904 096 11446.77 86.26 56815.74 88888.00 2018-04-06 12:04:22.404 096 11446.76 86.27 56815.75 88888.00 2018-04-06 12:04:22.904 096 11446.74 86.26 56815.83 88888.00 2018-04-06 12:04:23.404 096 11446.70 86.25 56815.81 88888.00 2018-04-06 12:04:23.904 096 11446.64 86.28 56815.74 88888.00 2018-04-06 12:04:24.404 096 11446.63 86.30 56815.71 88888.00 2018-04-06 12:04:24.904 096 11446.62 86.28 56815.75 88888.00 2018-04-06 12:04:25.404 096 11446.56 86.28 56815.78 88888.00 2018-04-06 12:04:25.904 096 11446.48 86.27 56815.78 88888.00 2018-04-06 12:04:26.404 096 11446.43 86.23 56815.78 88888.00 2018-04-06 12:04:26.904 096 11446.46 86.24 56815.81 88888.00 2018-04-06 12:04:27.404 096 11446.44 86.25 56815.81 88888.00 2018-04-06 12:04:27.904 096 11446.36 86.25 56815.76 88888.00 2018-04-06 12:04:28.404 096 11446.33 86.21 56815.75 88888.00 2018-04-06 12:04:28.904 096 11446.35 86.23 56815.72 88888.00 2018-04-06 12:04:29.404 096 11446.34 86.23 56815.74 88888.00 2018-04-06 12:04:29.904 096 11446.33 86.21 56815.74 88888.00 2018-04-06 12:04:30.404 096 11446.28 86.24 56815.75 88888.00 2018-04-06 12:04:30.905 096 11446.22 86.21 56815.70 88888.00 2018-04-06 12:04:31.405 096 11446.16 86.23 56815.67 88888.00 2018-04-06 12:04:31.905 096 11446.09 86.27 56815.71 88888.00 2018-04-06 12:04:32.405 096 11446.13 86.25 56815.74 88888.00 2018-04-06 12:04:32.905 096 11446.01 86.19 56815.62 88888.00 2018-04-06 12:04:33.405 096 11446.05 86.17 56815.64 88888.00 2018-04-06 12:04:33.905 096 11446.08 86.13 56815.67 88888.00 2018-04-06 12:04:34.405 096 11446.06 86.05 56815.64 88888.00 2018-04-06 12:04:34.905 096 11446.06 86.01 56815.65 88888.00 2018-04-06 12:04:35.405 096 11446.06 86.00 56815.61 88888.00 2018-04-06 12:04:35.905 096 11446.02 85.99 56815.58 88888.00 2018-04-06 12:04:36.405 096 11446.04 86.03 56815.61 88888.00 2018-04-06 12:04:36.905 096 11446.08 86.01 56815.57 88888.00 2018-04-06 12:04:37.405 096 11446.05 85.98 56815.61 88888.00 2018-04-06 12:04:37.905 096 11446.04 85.97 56815.59 88888.00 2018-04-06 12:04:38.405 096 11446.01 86.00 56815.59 88888.00 2018-04-06 12:04:38.905 096 11445.98 86.01 56815.62 88888.00 2018-04-06 12:04:39.405 096 11445.95 86.10 56815.64 88888.00 2018-04-06 12:04:39.905 096 11445.99 86.12 56815.67 88888.00 2018-04-06 12:04:40.405 096 11446.01 86.15 56815.59 88888.00 2018-04-06 12:04:40.905 096 11445.95 86.15 56815.62 88888.00 2018-04-06 12:04:41.405 096 11445.97 86.15 56815.58 88888.00 2018-04-06 12:04:41.905 096 11445.94 86.13 56815.58 88888.00 2018-04-06 12:04:42.405 096 11445.90 86.13 56815.62 88888.00 2018-04-06 12:04:42.905 096 11445.93 86.17 56815.70 88888.00 2018-04-06 12:04:43.405 096 11445.95 86.14 56815.72 88888.00 2018-04-06 12:04:43.905 096 11445.91 86.17 56815.67 88888.00 2018-04-06 12:04:44.405 096 11445.93 86.18 56815.72 88888.00 2018-04-06 12:04:44.905 096 11445.97 86.18 56815.72 88888.00 2018-04-06 12:04:45.405 096 11445.90 86.15 56815.76 88888.00 2018-04-06 12:04:45.905 096 11445.86 86.19 56815.81 88888.00 2018-04-06 12:04:46.405 096 11445.86 86.26 56815.83 88888.00 2018-04-06 12:04:46.905 096 11445.83 86.23 56815.87 88888.00 2018-04-06 12:04:47.405 096 11445.71 86.21 56815.87 88888.00 2018-04-06 12:04:47.905 096 11445.77 86.23 56815.89 88888.00 2018-04-06 12:04:48.405 096 11445.79 86.28 56815.87 88888.00 2018-04-06 12:04:48.905 096 11445.73 86.34 56815.87 88888.00 2018-04-06 12:04:49.405 096 11445.69 86.33 56815.94 88888.00 2018-04-06 12:04:49.905 096 11445.64 86.26 56816.02 88888.00 2018-04-06 12:04:50.405 096 11445.60 86.26 56816.07 88888.00 2018-04-06 12:04:50.905 096 11445.64 86.32 56816.09 88888.00 2018-04-06 12:04:51.405 096 11445.62 86.33 56816.13 88888.00 2018-04-06 12:04:51.905 096 11445.53 86.33 56816.21 88888.00 2018-04-06 12:04:52.405 096 11445.53 86.34 56816.28 88888.00 2018-04-06 12:04:52.905 096 11445.59 86.38 56816.32 88888.00 2018-04-06 12:04:53.405 096 11445.52 86.34 56816.34 88888.00 2018-04-06 12:04:53.905 096 11445.49 86.39 56816.39 88888.00 2018-04-06 12:04:54.405 096 11445.60 86.41 56816.46 88888.00 2018-04-06 12:04:54.905 096 11445.56 86.42 56816.54 88888.00 2018-04-06 12:04:55.405 096 11445.51 86.42 56816.57 88888.00 2018-04-06 12:04:55.905 096 11445.57 86.47 56816.61 88888.00 2018-04-06 12:04:56.405 096 11445.55 86.49 56816.60 88888.00 2018-04-06 12:04:56.905 096 11445.48 86.49 56816.62 88888.00 2018-04-06 12:04:57.405 096 11445.48 86.52 56816.68 88888.00 2018-04-06 12:04:57.905 096 11445.55 86.49 56816.68 88888.00 2018-04-06 12:04:58.405 096 11445.49 86.52 56816.72 88888.00 2018-04-06 12:04:58.905 096 11445.48 86.52 56816.79 88888.00 2018-04-06 12:04:59.405 096 11445.49 86.51 56816.84 88888.00 2018-04-06 12:04:59.905 096 11445.48 86.53 56816.81 88888.00 2018-04-06 12:05:00.405 096 11445.52 86.53 56816.81 88888.00 2018-04-06 12:05:00.905 096 11445.56 86.54 56816.86 88888.00 2018-04-06 12:05:01.405 096 11445.52 86.57 56816.86 88888.00 2018-04-06 12:05:01.905 096 11445.50 86.58 56816.92 88888.00 2018-04-06 12:05:02.405 096 11445.53 86.58 56816.98 88888.00 2018-04-06 12:05:02.905 096 11445.53 86.57 56816.98 88888.00 2018-04-06 12:05:03.405 096 11445.48 86.58 56817.00 88888.00 2018-04-06 12:05:03.905 096 11445.49 86.61 56816.97 88888.00 2018-04-06 12:05:04.405 096 11445.50 86.60 56816.99 88888.00 2018-04-06 12:05:04.905 096 11445.44 86.61 56817.02 88888.00 2018-04-06 12:05:05.405 096 11445.49 86.62 56817.03 88888.00 2018-04-06 12:05:05.905 096 11445.50 86.59 56817.04 88888.00 2018-04-06 12:05:06.405 096 11445.48 86.60 56817.07 88888.00 2018-04-06 12:05:06.905 096 11445.50 86.62 56817.13 88888.00 2018-04-06 12:05:07.405 096 11445.48 86.66 56817.12 88888.00 2018-04-06 12:05:07.905 096 11445.43 86.65 56817.09 88888.00 2018-04-06 12:05:08.405 096 11445.46 86.66 56817.15 88888.00 2018-04-06 12:05:08.905 096 11445.49 86.60 56817.15 88888.00 2018-04-06 12:05:09.405 096 11445.46 86.61 56817.11 88888.00 2018-04-06 12:05:09.905 096 11445.50 86.64 56817.10 88888.00 2018-04-06 12:05:10.405 096 11445.53 86.66 56817.13 88888.00 2018-04-06 12:05:10.905 096 11445.44 86.65 56817.19 88888.00 2018-04-06 12:05:11.405 096 11445.33 86.67 56817.25 88888.00 2018-04-06 12:05:11.905 096 11445.39 86.68 56817.29 88888.00 2018-04-06 12:05:12.405 096 11445.39 86.71 56817.35 88888.00 2018-04-06 12:05:12.905 096 11445.41 86.75 56817.32 88888.00 2018-04-06 12:05:13.405 096 11445.45 86.75 56817.32 88888.00 2018-04-06 12:05:13.905 096 11445.42 86.76 56817.34 88888.00 2018-04-06 12:05:14.405 096 11445.41 86.76 56817.36 88888.00 2018-04-06 12:05:14.905 096 11445.45 86.76 56817.39 88888.00 2018-04-06 12:05:15.405 096 11445.44 86.78 56817.42 88888.00 2018-04-06 12:05:15.905 096 11445.36 86.76 56817.54 88888.00 2018-04-06 12:05:16.405 096 11445.32 86.79 56817.61 88888.00 2018-04-06 12:05:16.905 096 11445.39 86.83 56817.56 88888.00 2018-04-06 12:05:17.405 096 11445.31 86.83 56817.57 88888.00 2018-04-06 12:05:17.905 096 11445.28 86.85 56817.63 88888.00 2018-04-06 12:05:18.905 096 11445.29 86.87 56817.74 88888.00 2018-04-06 12:05:19.405 096 11445.28 86.87 56817.71 88888.00 2018-04-06 12:05:19.905 096 11445.32 86.86 56817.73 88888.00 2018-04-06 12:05:20.405 096 11445.28 86.88 56817.73 88888.00 2018-04-06 12:05:20.905 096 11445.23 86.93 56817.71 88888.00 2018-04-06 12:05:21.405 096 11445.26 86.93 56817.80 88888.00 2018-04-06 12:05:21.905 096 11445.28 86.91 56817.84 88888.00 2018-04-06 12:05:22.405 096 11445.24 86.95 56817.87 88888.00 2018-04-06 12:05:22.905 096 11445.26 86.99 56817.88 88888.00 2018-04-06 12:05:23.405 096 11445.39 87.00 56817.93 88888.00 2018-04-06 12:05:23.905 096 11445.33 86.99 56817.95 88888.00 2018-04-06 12:05:24.405 096 11445.30 87.06 56817.98 88888.00 2018-04-06 12:05:24.905 096 11445.38 87.03 56818.00 88888.00 2018-04-06 12:05:25.405 096 11445.37 87.06 56818.03 88888.00 2018-04-06 12:05:25.905 096 11445.32 87.08 56818.08 88888.00 2018-04-06 12:05:26.405 096 11445.38 87.12 56818.08 88888.00 2018-04-06 12:05:26.905 096 11445.38 87.13 56818.13 88888.00 2018-04-06 12:05:27.405 096 11445.36 87.12 56818.14 88888.00 2018-04-06 12:05:27.905 096 11445.38 87.10 56818.18 88888.00 2018-04-06 12:05:28.905 096 11445.24 87.15 56818.08 88888.00 2018-04-06 12:05:29.405 096 11445.33 87.16 56818.14 88888.00 2018-04-06 12:05:29.905 096 11445.37 87.19 56818.20 88888.00 2018-04-06 12:05:30.405 096 11445.33 87.23 56818.20 88888.00 2018-04-06 12:05:30.905 096 11445.39 87.29 56818.16 88888.00 2018-04-06 12:05:31.405 096 11445.36 87.25 56818.22 88888.00 2018-04-06 12:05:31.905 096 11445.32 87.19 56818.24 88888.00 2018-04-06 12:05:32.405 096 11445.33 87.23 56818.22 88888.00 2018-04-06 12:05:32.905 096 11445.28 87.21 56818.21 88888.00 2018-04-06 12:05:33.405 096 11445.22 87.19 56818.19 88888.00 2018-04-06 12:05:33.905 096 11445.25 87.26 56818.22 88888.00 2018-04-06 12:05:34.405 096 11445.30 87.28 56818.26 88888.00 2018-04-06 12:05:34.905 096 11445.21 87.27 56818.26 88888.00 2018-04-06 12:05:35.405 096 11445.19 87.23 56818.21 88888.00 2018-04-06 12:05:35.905 096 11445.25 87.22 56818.26 88888.00 2018-04-06 12:05:36.405 096 11445.21 87.21 56818.27 88888.00 2018-04-06 12:05:36.905 096 11445.18 87.20 56818.28 88888.00 2018-04-06 12:05:37.405 096 11445.21 87.21 56818.25 88888.00 2018-04-06 12:05:37.905 096 11445.14 87.21 56818.24 88888.00 2018-04-06 12:05:38.405 096 11445.05 87.21 56818.20 88888.00 2018-04-06 12:05:38.905 096 11445.03 87.15 56818.18 88888.00 2018-04-06 12:05:39.405 096 11444.96 87.09 56818.16 88888.00 2018-04-06 12:05:39.905 096 11444.95 87.08 56818.18 88888.00 2018-04-06 12:05:40.405 096 11444.96 87.07 56818.11 88888.00 2018-04-06 12:05:40.905 096 11444.93 87.07 56818.05 88888.00 2018-04-06 12:05:41.405 096 11444.87 87.06 56818.02 88888.00 2018-04-06 12:05:41.905 096 11444.93 87.06 56818.03 88888.00 2018-04-06 12:05:42.405 096 11444.96 87.02 56818.01 88888.00 2018-04-06 12:05:42.905 096 11444.84 87.03 56817.99 88888.00 2018-04-06 12:05:43.405 096 11444.81 87.03 56817.96 88888.00 2018-04-06 12:05:43.905 096 11444.84 86.99 56817.94 88888.00 2018-04-06 12:05:44.405 096 11444.74 86.96 56817.90 88888.00 2018-04-06 12:05:44.905 096 11444.69 86.96 56817.88 88888.00 2018-04-06 12:05:45.405 096 11444.74 86.91 56817.84 88888.00 2018-04-06 12:05:45.905 096 11444.72 86.88 56817.80 88888.00 2018-04-06 12:05:46.405 096 11444.74 86.89 56817.76 88888.00 2018-04-06 12:05:46.905 096 11444.76 86.87 56817.73 88888.00 2018-04-06 12:05:47.405 096 11444.67 86.89 56817.73 88888.00 2018-04-06 12:05:47.905 096 11444.61 86.92 56817.69 88888.00 2018-04-06 12:05:48.405 096 11444.68 86.88 56817.63 88888.00 2018-04-06 12:05:48.905 096 11444.66 86.85 56817.63 88888.00 2018-04-06 12:05:49.405 096 11444.58 86.83 56817.61 88888.00 2018-04-06 12:05:49.905 096 11444.59 86.87 56817.60 88888.00 2018-04-06 12:05:50.405 096 11444.58 86.76 56817.51 88888.00 2018-04-06 12:05:50.905 096 11444.53 86.72 56817.56 88888.00 2018-04-06 12:05:51.405 096 11444.63 86.73 56817.57 88888.00 2018-04-06 12:05:51.905 096 11444.65 86.73 56817.58 88888.00 2018-04-06 12:05:52.405 096 11444.54 86.74 56817.55 88888.00 2018-04-06 12:05:52.905 096 11444.58 86.73 56817.51 88888.00 2018-04-06 12:05:53.405 096 11444.56 86.69 56817.49 88888.00 2018-04-06 12:05:53.905 096 11444.47 86.71 56817.42 88888.00 2018-04-06 12:05:54.405 096 11444.49 86.71 56817.42 88888.00 2018-04-06 12:05:54.905 096 11444.53 86.66 56817.38 88888.00 2018-04-06 12:05:55.405 096 11444.40 86.65 56817.37 88888.00 2018-04-06 12:05:55.905 096 11444.28 86.66 56817.44 88888.00 2018-04-06 12:05:56.405 096 11444.41 86.65 56817.42 88888.00 2018-04-06 12:05:56.905 096 11444.39 86.61 56817.35 88888.00 2018-04-06 12:05:57.405 096 11444.32 86.61 56817.38 88888.00 2018-04-06 12:05:57.905 096 11444.38 86.65 56817.42 88888.00 2018-04-06 12:05:58.405 096 11444.35 86.62 56817.39 88888.00 2018-04-06 12:05:58.905 096 11444.32 86.68 56817.39 88888.00 2018-04-06 12:05:59.405 096 11444.37 86.68 56817.36 88888.00 2018-04-06 12:06:00.405 096 11444.27 86.64 56817.36 88888.00 2018-04-06 12:06:00.905 096 11444.26 86.65 56817.35 88888.00 2018-04-06 12:06:01.405 096 11444.33 86.60 56817.35 88888.00 2018-04-06 12:06:01.905 096 11444.31 86.42 56817.34 88888.00 2018-04-06 12:06:02.405 096 11444.25 86.35 56817.36 88888.00 2018-04-06 12:06:02.905 096 11444.26 86.54 56817.35 88888.00 2018-04-06 12:06:03.405 096 11444.21 86.61 56817.38 88888.00 2018-04-06 12:06:03.905 096 11444.16 86.65 56817.36 88888.00 2018-04-06 12:06:04.405 096 11444.23 86.62 56817.30 88888.00 2018-04-06 12:06:04.905 096 11444.19 86.55 56817.30 88888.00 2018-04-06 12:06:05.405 096 11444.18 86.58 56817.25 88888.00 2018-04-06 12:06:05.905 096 11444.23 86.61 56817.21 88888.00 2018-04-06 12:06:06.405 096 11444.23 86.59 56817.26 88888.00 2018-04-06 12:06:06.905 096 11444.23 86.61 56817.34 88888.00 2018-04-06 12:06:07.405 096 11444.30 86.60 56817.34 88888.00 2018-04-06 12:06:07.905 096 11444.23 86.60 56817.25 88888.00 2018-04-06 12:06:08.405 096 11444.13 86.61 56817.28 88888.00 2018-04-06 12:06:08.905 096 11444.24 86.60 56817.31 88888.00 2018-04-06 12:06:09.405 096 11444.28 86.55 56817.32 88888.00 2018-04-06 12:06:09.905 096 11444.25 86.61 56817.34 88888.00 2018-04-06 12:06:10.405 096 11444.32 86.61 56817.38 88888.00 2018-04-06 12:06:10.905 096 11444.39 86.59 56817.38 88888.00 2018-04-06 12:06:11.405 096 11444.34 86.59 56817.38 88888.00 2018-04-06 12:06:11.905 096 11444.39 86.60 56817.42 88888.00 2018-04-06 12:06:12.405 096 11444.46 86.60 56817.44 88888.00 2018-04-06 12:06:12.905 096 11444.37 86.58 56817.42 88888.00 2018-04-06 12:06:13.405 096 11444.35 86.57 56817.37 88888.00 2018-04-06 12:06:13.905 096 11444.39 86.60 56817.42 88888.00 2018-04-06 12:06:14.405 096 11444.37 86.59 56817.41 88888.00 2018-04-06 12:06:14.905 096 11444.31 86.61 56817.39 88888.00 2018-04-06 12:06:15.405 096 11444.34 86.64 56817.48 88888.00 2018-04-06 12:06:15.905 096 11444.39 86.59 56817.47 88888.00 2018-04-06 12:06:16.405 096 11444.37 86.58 56817.51 88888.00 2018-04-06 12:06:16.905 096 11444.42 86.57 56817.54 88888.00 2018-04-06 12:06:17.405 096 11444.42 86.55 56817.50 88888.00 2018-04-06 12:06:17.905 096 11444.34 86.57 56817.56 88888.00 2018-04-06 12:06:18.405 096 11444.34 86.61 56817.62 88888.00 2018-04-06 12:06:18.905 096 11444.37 86.58 56817.61 88888.00 2018-04-06 12:06:19.405 096 11444.33 86.60 56817.61 88888.00 2018-04-06 12:06:19.905 096 11444.40 86.66 56817.66 88888.00 2018-04-06 12:06:20.405 096 11444.35 86.62 56817.67 88888.00 2018-04-06 12:06:20.905 096 11444.30 86.66 56817.68 88888.00 2018-04-06 12:06:21.405 096 11444.35 86.72 56817.80 88888.00 2018-04-06 12:06:21.905 096 11444.42 86.76 56817.83 88888.00 2018-04-06 12:06:22.405 096 11444.40 86.78 56817.88 88888.00 2018-04-06 12:06:22.905 096 11444.38 86.79 56817.94 88888.00 2018-04-06 12:06:23.405 096 11444.39 86.78 56818.03 88888.00 2018-04-06 12:06:23.905 096 11444.37 86.76 56818.05 88888.00 2018-04-06 12:06:24.405 096 11444.31 86.80 56818.11 88888.00 2018-04-06 12:06:24.905 096 11444.34 86.85 56818.12 88888.00 2018-04-06 12:06:25.405 096 11444.32 86.85 56818.12 88888.00 2018-04-06 12:06:25.905 096 11444.31 86.85 56818.11 88888.00 2018-04-06 12:06:26.405 096 11444.38 86.91 56818.19 88888.00 2018-04-06 12:06:26.905 096 11444.38 86.93 56818.25 88888.00 2018-04-06 12:06:27.405 096 11444.26 86.95 56818.28 88888.00 2018-04-06 12:06:27.905 096 11444.24 86.98 56818.30 88888.00 2018-04-06 12:06:28.405 096 11444.26 87.00 56818.27 88888.00 2018-04-06 12:06:28.905 096 11444.25 87.00 56818.37 88888.00 2018-04-06 12:06:29.405 096 11444.27 87.05 56818.38 88888.00 2018-04-06 12:06:29.905 096 11444.21 87.03 56818.39 88888.00 2018-04-06 12:06:30.405 096 11444.14 87.02 56818.37 88888.00 2018-04-06 12:06:30.905 096 11444.14 87.01 56818.43 88888.00 2018-04-06 12:06:31.405 096 11444.13 86.94 56818.47 88888.00 2018-04-06 12:06:31.905 096 11444.11 86.93 56818.48 88888.00 2018-04-06 12:06:32.405 096 11444.09 86.95 56818.51 88888.00 2018-04-06 12:06:32.905 096 11444.12 86.99 56818.50 88888.00 2018-04-06 12:06:33.405 096 11444.05 86.89 56818.48 88888.00 2018-04-06 12:06:33.905 096 11443.98 86.93 56818.56 88888.00 2018-04-06 12:06:34.405 096 11444.05 86.96 56818.54 88888.00 2018-04-06 12:06:34.905 096 11444.06 86.92 56818.52 88888.00 2018-04-06 12:06:35.406 096 11443.92 86.87 56818.51 88888.00 2018-04-06 12:06:35.906 096 11443.92 86.88 56818.54 88888.00 2018-04-06 12:06:36.406 096 11443.99 86.83 56818.54 88888.00 2018-04-06 12:06:36.906 096 11443.93 86.83 56818.48 88888.00 2018-04-06 12:06:37.406 096 11444.00 86.87 56818.48 88888.00 2018-04-06 12:06:37.906 096 11444.02 86.87 56818.45 88888.00 2018-04-06 12:06:38.406 096 11443.94 86.81 56818.46 88888.00 2018-04-06 12:06:38.906 096 11443.98 86.83 56818.47 88888.00 2018-04-06 12:06:39.406 096 11444.05 86.79 56818.46 88888.00 2018-04-06 12:06:39.906 096 11443.94 86.79 56818.44 88888.00 2018-04-06 12:06:40.406 096 11444.00 86.80 56818.39 88888.00 2018-04-06 12:06:40.906 096 11444.07 86.78 56818.32 88888.00 2018-04-06 12:06:41.906 096 11443.96 86.73 56818.32 88888.00 2018-04-06 12:06:42.406 096 11443.99 86.72 56818.33 88888.00 2018-04-06 12:06:42.906 096 11444.00 86.71 56818.33 88888.00 2018-04-06 12:06:43.406 096 11443.99 86.73 56818.30 88888.00 2018-04-06 12:06:43.906 096 11444.07 86.69 56818.24 88888.00 2018-04-06 12:06:44.406 096 11444.04 86.71 56818.24 88888.00 2018-04-06 12:06:44.906 096 11444.00 86.72 56818.27 88888.00 2018-04-06 12:06:45.406 096 11444.04 86.73 56818.22 88888.00 2018-04-06 12:06:45.906 096 11444.07 86.73 56818.25 88888.00 2018-04-06 12:06:46.406 096 11444.05 86.75 56818.21 88888.00 2018-04-06 12:06:46.906 096 11444.07 86.73 56818.24 88888.00 2018-04-06 12:06:47.406 096 11444.11 86.69 56818.24 88888.00 2018-04-06 12:06:47.906 096 11444.05 86.71 56818.21 88888.00 2018-04-06 12:06:48.406 096 11444.07 86.72 56818.19 88888.00 2018-04-06 12:06:48.906 096 11444.07 86.71 56818.24 88888.00 2018-04-06 12:06:49.906 096 11444.02 86.69 56818.24 88888.00 2018-04-06 12:06:50.406 096 11444.03 86.71 56818.24 88888.00 2018-04-06 12:06:50.906 096 11444.03 86.65 56818.30 88888.00 2018-04-06 12:06:51.406 096 11444.05 86.62 56818.32 88888.00 2018-04-06 12:06:51.906 096 11444.11 86.64 56818.32 88888.00 2018-04-06 12:06:52.406 096 11444.05 86.67 56818.31 88888.00 2018-04-06 12:06:52.906 096 11444.00 86.71 56818.28 88888.00 2018-04-06 12:06:53.406 096 11444.00 86.68 56818.35 88888.00 2018-04-06 12:06:53.906 096 11443.99 86.67 56818.34 88888.00 2018-04-06 12:06:54.406 096 11443.90 86.64 56818.37 88888.00 2018-04-06 12:06:54.906 096 11443.92 86.65 56818.34 88888.00 2018-04-06 12:06:55.406 096 11443.98 86.66 56818.33 88888.00 2018-04-06 12:06:55.906 096 11443.89 86.66 56818.34 88888.00 2018-04-06 12:06:56.406 096 11443.87 86.62 56818.33 88888.00 2018-04-06 12:06:56.906 096 11443.90 86.65 56818.31 88888.00 2018-04-06 12:06:57.406 096 11443.82 86.64 56818.32 88888.00 2018-04-06 12:06:57.906 096 11443.78 86.62 56818.33 88888.00 2018-04-06 12:06:58.406 096 11443.78 86.59 56818.34 88888.00 2018-04-06 12:06:58.906 096 11443.70 86.58 56818.35 88888.00 2018-04-06 12:06:59.406 096 11443.70 86.59 56818.32 88888.00 2018-04-06 12:06:59.906 096 11443.70 86.60 56818.37 88888.00 2018-04-06 12:07:00.406 096 11443.65 86.61 56818.37 88888.00 2018-04-06 12:07:00.906 096 11443.62 86.62 56818.37 88888.00 2018-04-06 12:07:01.406 096 11443.68 86.64 56818.40 88888.00 2018-04-06 12:07:01.906 096 11443.57 86.60 56818.48 88888.00 2018-04-06 12:07:02.406 096 11443.49 86.59 56818.47 88888.00 2018-04-06 12:07:02.906 096 11443.54 86.60 56818.46 88888.00 2018-04-06 12:07:03.406 096 11443.50 86.58 56818.48 88888.00 2018-04-06 12:07:03.906 096 11443.44 86.61 56818.48 88888.00 2018-04-06 12:07:04.406 096 11443.38 86.64 56818.52 88888.00 2018-04-06 12:07:04.906 096 11443.35 86.68 56818.54 88888.00 2018-04-06 12:07:05.406 096 11443.27 86.68 56818.53 88888.00 2018-04-06 12:07:05.906 096 11443.28 86.71 56818.58 88888.00 2018-04-06 12:07:06.406 096 11443.35 86.66 56818.58 88888.00 2018-04-06 12:07:06.906 096 11443.29 86.60 56818.59 88888.00 2018-04-06 12:07:07.406 096 11443.27 86.62 56818.69 88888.00 2018-04-06 12:07:07.906 096 11443.27 86.64 56818.70 88888.00 2018-04-06 12:07:08.406 096 11443.26 86.64 56818.67 88888.00 2018-04-06 12:07:08.906 096 11443.24 86.62 56818.70 88888.00 2018-04-06 12:07:09.406 096 11443.22 86.66 56818.71 88888.00 2018-04-06 12:07:09.906 096 11443.16 86.67 56818.72 88888.00 2018-04-06 12:07:10.406 096 11443.09 86.68 56818.77 88888.00 2018-04-06 12:07:10.906 096 11443.16 86.73 56818.77 88888.00 2018-04-06 12:07:11.406 096 11443.16 86.78 56818.83 88888.00 2018-04-06 12:07:11.906 096 11443.12 86.81 56818.89 88888.00 2018-04-06 12:07:12.406 096 11443.16 86.83 56818.95 88888.00 2018-04-06 12:07:12.906 096 11443.16 86.83 56818.92 88888.00 2018-04-06 12:07:13.406 096 11443.14 86.87 56818.91 88888.00 2018-04-06 12:07:13.906 096 11443.16 86.83 56818.93 88888.00 2018-04-06 12:07:14.406 096 11443.20 86.75 56819.01 88888.00 2018-04-06 12:07:14.906 096 11443.16 86.79 56819.03 88888.00 2018-04-06 12:07:15.406 096 11443.21 86.82 56819.02 88888.00 2018-04-06 12:07:15.906 096 11443.26 86.78 56818.97 88888.00 2018-04-06 12:07:16.406 096 11443.19 86.78 56818.99 88888.00 2018-04-06 12:07:16.906 096 11443.15 86.83 56819.01 88888.00 2018-04-06 12:07:17.406 096 11443.23 86.82 56819.03 88888.00 2018-04-06 12:07:17.906 096 11443.26 86.81 56819.06 88888.00 2018-04-06 12:07:18.406 096 11443.20 86.80 56819.09 88888.00 2018-04-06 12:07:18.906 096 11443.31 86.79 56819.08 88888.00 2018-04-06 12:07:19.406 096 11443.28 86.74 56819.05 88888.00 2018-04-06 12:07:19.906 096 11443.27 86.79 56819.06 88888.00 2018-04-06 12:07:20.406 096 11443.38 86.80 56819.06 88888.00 2018-04-06 12:07:20.906 096 11443.33 86.78 56819.02 88888.00 2018-04-06 12:07:21.406 096 11443.34 86.80 56819.03 88888.00 2018-04-06 12:07:21.906 096 11443.40 86.83 56819.05 88888.00 2018-04-06 12:07:22.406 096 11443.45 86.86 56819.06 88888.00 2018-04-06 12:07:23.406 096 11443.42 86.87 56819.08 88888.00 2018-04-06 12:07:23.906 096 11443.40 86.85 56819.02 88888.00 2018-04-06 12:07:24.406 096 11443.37 86.86 56819.03 88888.00 2018-04-06 12:07:24.906 096 11443.44 86.91 56819.03 88888.00 2018-04-06 12:07:25.406 096 11443.47 86.89 56819.04 88888.00 2018-04-06 12:07:25.906 096 11443.34 86.92 56819.03 88888.00 2018-04-06 12:07:26.406 096 11443.31 86.93 56819.06 88888.00 2018-04-06 12:07:26.906 096 11443.36 86.94 56819.14 88888.00 2018-04-06 12:07:27.406 096 11443.37 86.92 56819.08 88888.00 2018-04-06 12:07:27.906 096 11443.35 86.92 56819.03 88888.00 2018-04-06 12:07:28.406 096 11443.35 86.91 56819.04 88888.00 2018-04-06 12:07:28.906 096 11443.31 86.89 56819.02 88888.00 2018-04-06 12:07:29.406 096 11443.33 86.87 56818.98 88888.00 2018-04-06 12:07:29.906 096 11443.37 86.86 56819.04 88888.00 2018-04-06 12:07:30.406 096 11443.37 86.87 56819.05 88888.00 2018-04-06 12:07:30.906 096 11443.31 86.89 56819.01 88888.00 2018-04-06 12:07:31.406 096 11443.28 86.89 56819.05 88888.00 2018-04-06 12:07:31.906 096 11443.35 86.89 56819.03 88888.00 2018-04-06 12:07:32.406 096 11443.35 86.91 56818.97 88888.00 2018-04-06 12:07:32.906 096 11443.36 86.92 56818.98 88888.00 2018-04-06 12:07:33.406 096 11443.36 86.87 56818.95 88888.00 2018-04-06 12:07:33.906 096 11443.33 86.87 56819.01 88888.00 2018-04-06 12:07:34.406 096 11443.29 86.89 56819.02 88888.00 2018-04-06 12:07:34.906 096 11443.34 86.89 56818.99 88888.00 2018-04-06 12:07:35.406 096 11443.30 86.89 56818.99 88888.00 2018-04-06 12:07:35.906 096 11443.29 86.89 56818.97 88888.00 2018-04-06 12:07:36.406 096 11443.37 86.93 56818.97 88888.00 2018-04-06 12:07:36.906 096 11443.35 86.92 56818.98 88888.00 2018-04-06 12:07:37.406 096 11443.33 86.94 56818.98 88888.00 2018-04-06 12:07:37.906 096 11443.35 86.94 56819.03 88888.00 2018-04-06 12:07:38.406 096 11443.35 86.87 56819.08 88888.00 2018-04-06 12:07:38.906 096 11443.26 86.87 56819.06 88888.00 2018-04-06 12:07:39.406 096 11443.27 86.87 56819.05 88888.00 2018-04-06 12:07:39.906 096 11443.29 86.82 56819.09 88888.00 2018-04-06 12:07:40.406 096 11443.22 86.82 56819.06 88888.00 2018-04-06 12:07:40.906 096 11443.22 86.85 56819.12 88888.00 2018-04-06 12:07:41.406 096 11443.21 86.86 56819.09 88888.00 2018-04-06 12:07:41.906 096 11443.17 86.91 56819.11 88888.00 2018-04-06 12:07:42.406 096 11443.21 86.94 56819.17 88888.00 2018-04-06 12:07:42.906 096 11443.23 86.95 56819.22 88888.00 2018-04-06 12:07:43.406 096 11443.15 86.96 56819.28 88888.00 2018-04-06 12:07:43.906 096 11443.08 86.94 56819.34 88888.00 2018-04-06 12:07:44.406 096 11443.10 86.93 56819.37 88888.00 2018-04-06 12:07:44.906 096 11443.08 86.88 56819.40 88888.00 2018-04-06 12:07:45.406 096 11443.02 86.94 56819.42 88888.00 2018-04-06 12:07:45.906 096 11443.01 86.92 56819.47 88888.00 2018-04-06 12:07:46.406 096 11443.00 86.96 56819.49 88888.00 2018-04-06 12:07:46.906 096 11442.93 86.98 56819.55 88888.00 2018-04-06 12:07:47.406 096 11442.94 86.95 56819.56 88888.00 2018-04-06 12:07:47.906 096 11442.92 86.93 56819.56 88888.00 2018-04-06 12:07:48.406 096 11442.86 86.91 56819.60 88888.00 2018-04-06 12:07:48.906 096 11442.81 86.68 56819.62 88888.00 2018-04-06 12:07:49.406 096 11442.79 86.83 56819.63 88888.00 2018-04-06 12:07:49.906 096 11442.74 86.92 56819.66 88888.00 2018-04-06 12:07:50.406 096 11442.77 86.96 56819.78 88888.00 2018-04-06 12:07:50.906 096 11442.73 86.92 56819.78 88888.00 2018-04-06 12:07:51.406 096 11442.70 86.93 56819.80 88888.00 2018-04-06 12:07:51.906 096 11442.64 86.89 56819.86 88888.00 2018-04-06 12:07:52.406 096 11442.65 86.93 56819.92 88888.00 2018-04-06 12:07:52.906 096 11442.66 86.93 56819.91 88888.00 2018-04-06 12:07:53.406 096 11442.67 86.93 56819.88 88888.00 2018-04-06 12:07:53.906 096 11442.73 86.94 56819.95 88888.00 2018-04-06 12:07:54.406 096 11442.65 86.91 56819.97 88888.00 2018-04-06 12:07:54.906 096 11442.61 86.91 56819.95 88888.00 2018-04-06 12:07:55.406 096 11442.64 86.91 56819.89 88888.00 2018-04-06 12:07:55.906 096 11442.67 86.83 56819.91 88888.00 2018-04-06 12:07:56.406 096 11442.61 86.82 56819.91 88888.00 2018-04-06 12:07:56.906 096 11442.62 86.86 56819.89 88888.00 2018-04-06 12:07:57.406 096 11442.58 86.86 56819.87 88888.00 2018-04-06 12:07:57.906 096 11442.60 86.87 56819.91 88888.00 2018-04-06 12:07:58.406 096 11442.59 86.89 56819.92 88888.00 2018-04-06 12:07:58.906 096 11442.61 86.86 56819.94 88888.00 2018-04-06 12:07:59.406 096 11442.59 86.87 56819.91 88888.00 2018-04-06 12:07:59.906 096 11442.61 86.87 56819.91 88888.00 2018-04-06 12:08:00.406 096 11442.57 86.87 56819.86 88888.00 2018-04-06 12:08:00.906 096 11442.47 86.86 56819.85 88888.00 2018-04-06 12:08:01.406 096 11442.47 86.86 56819.86 88888.00 2018-04-06 12:08:01.906 096 11442.47 86.80 56819.89 88888.00 2018-04-06 12:08:02.406 096 11442.38 86.76 56819.86 88888.00 2018-04-06 12:08:02.906 096 11442.37 86.80 56819.82 88888.00 2018-04-06 12:08:03.406 096 11442.43 86.80 56819.81 88888.00 2018-04-06 12:08:03.906 096 11442.43 86.75 56819.80 88888.00 2018-04-06 12:08:04.906 096 11442.39 86.78 56819.73 88888.00 2018-04-06 12:08:05.406 096 11442.38 86.74 56819.75 88888.00 2018-04-06 12:08:05.906 096 11442.33 86.72 56819.75 88888.00 2018-04-06 12:08:06.406 096 11442.33 86.73 56819.76 88888.00 2018-04-06 12:08:06.906 096 11442.31 86.68 56819.72 88888.00 2018-04-06 12:08:07.406 096 11442.33 86.69 56819.73 88888.00 2018-04-06 12:08:07.906 096 11442.29 86.73 56819.68 88888.00 2018-04-06 12:08:08.406 096 11442.23 86.67 56819.68 88888.00 2018-04-06 12:08:08.906 096 11442.22 86.61 56819.62 88888.00 2018-04-06 12:08:09.406 096 11442.18 86.62 56819.67 88888.00 2018-04-06 12:08:09.906 096 11442.23 86.62 56819.68 88888.00 2018-04-06 12:08:10.406 096 11442.13 86.60 56819.68 88888.00 2018-04-06 12:08:10.906 096 11442.09 86.61 56819.69 88888.00 2018-04-06 12:08:11.406 096 11442.03 86.65 56819.69 88888.00 2018-04-06 12:08:11.906 096 11441.97 86.60 56819.68 88888.00 2018-04-06 12:08:12.906 096 11442.09 86.61 56819.68 88888.00 2018-04-06 12:08:13.406 096 11442.04 86.62 56819.69 88888.00 2018-04-06 12:08:13.906 096 11441.96 86.62 56819.74 88888.00 2018-04-06 12:08:14.906 096 11441.95 86.60 56819.73 88888.00 2018-04-06 12:08:15.406 096 11441.91 86.61 56819.79 88888.00 2018-04-06 12:08:15.906 096 11441.91 86.61 56819.79 88888.00 2018-04-06 12:08:16.406 096 11441.94 86.58 56819.80 88888.00 2018-04-06 12:08:16.906 096 11441.88 86.57 56819.72 88888.00 2018-04-06 12:08:17.406 096 11441.88 86.60 56819.72 88888.00 2018-04-06 12:08:17.906 096 11441.92 86.58 56819.74 88888.00 2018-04-06 12:08:18.406 096 11441.88 86.58 56819.74 88888.00 2018-04-06 12:08:18.906 096 11441.85 86.61 56819.67 88888.00 2018-04-06 12:08:19.406 096 11441.87 86.61 56819.78 88888.00 2018-04-06 12:08:19.906 096 11441.87 86.59 56819.91 88888.00 2018-04-06 12:08:20.406 096 11441.87 86.66 56819.91 88888.00 2018-04-06 12:08:20.906 096 11441.95 86.66 56819.94 88888.00 2018-04-06 12:08:21.406 096 11441.84 86.66 56820.00 88888.00 2018-04-06 12:08:21.906 096 11441.77 86.67 56819.99 88888.00 2018-04-06 12:08:22.406 096 11441.87 86.71 56820.00 88888.00 2018-04-06 12:08:22.906 096 11441.87 86.71 56819.98 88888.00 2018-04-06 12:08:23.406 096 11441.83 86.71 56820.00 88888.00 2018-04-06 12:08:23.906 096 11441.90 86.74 56820.02 88888.00 2018-04-06 12:08:24.406 096 11441.82 86.67 56820.02 88888.00 2018-04-06 12:08:24.907 096 11441.77 86.71 56820.05 88888.00 2018-04-06 12:08:25.407 096 11441.81 86.74 56820.07 88888.00 2018-04-06 12:08:25.907 096 11441.85 86.69 56820.00 88888.00 2018-04-06 12:08:26.407 096 11441.78 86.69 56819.98 88888.00 2018-04-06 12:08:26.907 096 11441.80 86.69 56820.02 88888.00 2018-04-06 12:08:27.407 096 11441.82 86.71 56820.00 88888.00 2018-04-06 12:08:27.907 096 11441.76 86.71 56820.01 88888.00 2018-04-06 12:08:28.407 096 11441.82 86.74 56820.06 88888.00 2018-04-06 12:08:28.907 096 11441.85 86.73 56820.05 88888.00 2018-04-06 12:08:29.407 096 11441.80 86.72 56820.08 88888.00 2018-04-06 12:08:29.907 096 11441.77 86.76 56820.13 88888.00 2018-04-06 12:08:30.407 096 11441.82 86.80 56820.12 88888.00 2018-04-06 12:08:30.907 096 11441.84 86.79 56820.10 88888.00 2018-04-06 12:08:31.407 096 11441.84 86.79 56820.07 88888.00 2018-04-06 12:08:31.907 096 11441.80 86.81 56820.12 88888.00 2018-04-06 12:08:32.407 096 11441.77 86.80 56820.19 88888.00 2018-04-06 12:08:32.907 096 11441.84 86.86 56820.20 88888.00 2018-04-06 12:08:33.407 096 11441.88 86.92 56820.24 88888.00 2018-04-06 12:08:33.907 096 11441.85 86.92 56820.25 88888.00 2018-04-06 12:08:34.407 096 11441.87 86.93 56820.29 88888.00 2018-04-06 12:08:34.907 096 11441.91 86.96 56820.26 88888.00 2018-04-06 12:08:35.407 096 11441.94 86.95 56820.29 88888.00 2018-04-06 12:08:36.407 096 11441.89 86.99 56820.37 88888.00 2018-04-06 12:08:36.907 096 11441.94 86.99 56820.43 88888.00 2018-04-06 12:08:37.407 096 11441.90 86.96 56820.40 88888.00 2018-04-06 12:08:37.907 096 11441.90 87.02 56820.38 88888.00 2018-04-06 12:08:38.407 096 11441.97 87.03 56820.32 88888.00 2018-04-06 12:08:38.907 096 11442.01 87.01 56820.36 88888.00 2018-04-06 12:08:39.407 096 11441.98 87.03 56820.38 88888.00 2018-04-06 12:08:39.907 096 11442.04 87.07 56820.42 88888.00 2018-04-06 12:08:40.407 096 11442.04 87.03 56820.40 88888.00 2018-04-06 12:08:40.907 096 11442.02 87.01 56820.39 88888.00 2018-04-06 12:08:41.407 096 11442.06 87.02 56820.37 88888.00 2018-04-06 12:08:41.907 096 11442.11 87.07 56820.38 88888.00 2018-04-06 12:08:42.407 096 11442.04 87.09 56820.36 88888.00 2018-04-06 12:08:42.907 096 11442.09 87.09 56820.43 88888.00 2018-04-06 12:08:43.407 096 11442.10 87.06 56820.42 88888.00 2018-04-06 12:08:43.907 096 11442.15 87.07 56820.43 88888.00 2018-04-06 12:08:44.407 096 11442.19 87.06 56820.46 88888.00 2018-04-06 12:08:44.907 096 11442.17 87.06 56820.46 88888.00 2018-04-06 12:08:45.407 096 11442.10 87.07 56820.44 88888.00 2018-04-06 12:08:45.907 096 11442.05 87.12 56820.42 88888.00 2018-04-06 12:08:46.407 096 11442.13 87.13 56820.31 88888.00 2018-04-06 12:08:46.907 096 11442.13 87.15 56820.32 88888.00 2018-04-06 12:08:47.407 096 11442.09 87.17 56820.29 88888.00 2018-04-06 12:08:47.907 096 11442.15 87.13 56820.26 88888.00 2018-04-06 12:08:48.407 096 11442.15 87.10 56820.27 88888.00 2018-04-06 12:08:48.907 096 11441.99 87.06 56820.24 88888.00 2018-04-06 12:08:49.407 096 11441.98 87.03 56820.20 88888.00 2018-04-06 12:08:49.907 096 11442.03 87.03 56820.20 88888.00 2018-04-06 12:08:50.407 096 11441.95 87.03 56820.24 88888.00 2018-04-06 12:08:50.907 096 11441.99 87.08 56820.17 88888.00 2018-04-06 12:08:51.407 096 11441.99 87.07 56820.15 88888.00 2018-04-06 12:08:51.907 096 11441.90 87.06 56820.13 88888.00 2018-04-06 12:08:52.407 096 11441.92 87.07 56820.06 88888.00 2018-04-06 12:08:52.907 096 11441.89 87.06 56820.06 88888.00 2018-04-06 12:08:53.407 096 11441.82 87.05 56820.04 88888.00 2018-04-06 12:08:53.907 096 11441.84 87.07 56820.01 88888.00 2018-04-06 12:08:54.407 096 11441.84 87.03 56820.00 88888.00 2018-04-06 12:08:54.907 096 11441.77 87.01 56819.94 88888.00 2018-04-06 12:08:55.407 096 11441.69 87.02 56819.94 88888.00 2018-04-06 12:08:55.907 096 11441.67 87.05 56819.91 88888.00 2018-04-06 12:08:56.407 096 11441.59 87.03 56819.89 88888.00 2018-04-06 12:08:56.907 096 11441.59 87.05 56819.82 88888.00 2018-04-06 12:08:57.407 096 11441.59 87.08 56819.81 88888.00 2018-04-06 12:08:57.907 096 11441.55 87.05 56819.86 88888.00 2018-04-06 12:08:58.407 096 11441.46 87.03 56819.82 88888.00 2018-04-06 12:08:58.907 096 11441.46 87.02 56819.82 88888.00 2018-04-06 12:08:59.407 096 11441.42 87.02 56819.85 88888.00 2018-04-06 12:08:59.907 096 11441.33 87.03 56819.85 88888.00 2018-04-06 12:09:00.407 096 11441.29 87.08 56819.86 88888.00 2018-04-06 12:09:00.907 096 11441.27 87.05 56819.87 88888.00 2018-04-06 12:09:01.407 096 11441.28 87.03 56819.88 88888.00 2018-04-06 12:09:01.907 096 11441.26 87.03 56819.82 88888.00 2018-04-06 12:09:02.407 096 11441.29 87.05 56819.86 88888.00 2018-04-06 12:09:02.907 096 11441.20 87.02 56819.82 88888.00 2018-04-06 12:09:03.407 096 11441.13 87.07 56819.81 88888.00 2018-04-06 12:09:03.907 096 11441.18 87.05 56819.78 88888.00 2018-04-06 12:09:04.407 096 11441.09 87.06 56819.73 88888.00 2018-04-06 12:09:04.907 096 11441.12 87.10 56819.73 88888.00 2018-04-06 12:09:05.407 096 11441.15 87.09 56819.76 88888.00 2018-04-06 12:09:05.907 096 11441.14 87.01 56819.81 88888.00 2018-04-06 12:09:06.407 096 11441.06 87.00 56819.82 88888.00 2018-04-06 12:09:06.907 096 11441.13 87.05 56819.75 88888.00 2018-04-06 12:09:07.407 096 11441.13 87.01 56819.74 88888.00 2018-04-06 12:09:07.907 096 11441.11 87.00 56819.76 88888.00 2018-04-06 12:09:08.407 096 11441.11 87.00 56819.83 88888.00 2018-04-06 12:09:08.907 096 11441.13 87.02 56819.82 88888.00 2018-04-06 12:09:09.407 096 11441.05 86.99 56819.81 88888.00 2018-04-06 12:09:09.907 096 11441.05 86.99 56819.75 88888.00 2018-04-06 12:09:10.407 096 11441.05 87.01 56819.70 88888.00 2018-04-06 12:09:10.907 096 11441.00 87.05 56819.72 88888.00 2018-04-06 12:09:11.407 096 11441.08 87.06 56819.73 88888.00 2018-04-06 12:09:11.907 096 11441.14 87.03 56819.73 88888.00 2018-04-06 12:09:12.407 096 11441.09 87.02 56819.72 88888.00 2018-04-06 12:09:12.907 096 11441.11 87.03 56819.75 88888.00 2018-04-06 12:09:13.407 096 11441.11 87.02 56819.81 88888.00 2018-04-06 12:09:13.907 096 11441.04 87.05 56819.79 88888.00 2018-04-06 12:09:14.407 096 11440.99 87.08 56819.73 88888.00 2018-04-06 12:09:14.907 096 11441.01 87.09 56819.73 88888.00 2018-04-06 12:09:15.407 096 11441.08 87.07 56819.75 88888.00 2018-04-06 12:09:15.907 096 11441.05 87.06 56819.79 88888.00 2018-04-06 12:09:16.407 096 11441.05 87.06 56819.75 88888.00 2018-04-06 12:09:16.907 096 11441.06 87.07 56819.80 88888.00 2018-04-06 12:09:17.907 096 11441.07 87.06 56819.81 88888.00 2018-04-06 12:09:18.407 096 11441.09 87.10 56819.81 88888.00 2018-04-06 12:09:18.907 096 11441.06 87.10 56819.79 88888.00 2018-04-06 12:09:19.407 096 11441.04 87.09 56819.80 88888.00 2018-04-06 12:09:19.907 096 11441.02 87.08 56819.78 88888.00 2018-04-06 12:09:20.407 096 11440.98 87.07 56819.76 88888.00 2018-04-06 12:09:20.907 096 11440.88 87.08 56819.79 88888.00 2018-04-06 12:09:21.407 096 11441.01 87.13 56819.75 88888.00 2018-04-06 12:09:21.907 096 11441.06 87.06 56819.78 88888.00 2018-04-06 12:09:22.407 096 11440.93 87.15 56819.85 88888.00 2018-04-06 12:09:22.907 096 11441.02 87.22 56819.83 88888.00 2018-04-06 12:09:23.407 096 11441.00 87.20 56819.85 88888.00 2018-04-06 12:09:23.907 096 11440.93 87.20 56819.87 88888.00 2018-04-06 12:09:24.407 096 11440.97 87.21 56819.87 88888.00 2018-04-06 12:09:24.907 096 11441.04 87.20 56819.85 88888.00 2018-04-06 12:09:25.907 096 11440.93 87.19 56819.86 88888.00 2018-04-06 12:09:26.407 096 11440.95 87.20 56819.86 88888.00 2018-04-06 12:09:26.907 096 11440.91 87.22 56819.87 88888.00 2018-04-06 12:09:27.407 096 11440.86 87.30 56819.86 88888.00 2018-04-06 12:09:27.907 096 11440.90 87.28 56819.82 88888.00 2018-04-06 12:09:28.407 096 11440.87 87.25 56819.80 88888.00 2018-04-06 12:09:28.907 096 11440.84 87.25 56819.78 88888.00 2018-04-06 12:09:29.407 096 11440.90 87.23 56819.79 88888.00 2018-04-06 12:09:29.907 096 11440.91 87.21 56819.81 88888.00 2018-04-06 12:09:30.407 096 11440.84 87.26 56819.87 88888.00 2018-04-06 12:09:30.907 096 11440.90 87.28 56819.88 88888.00 2018-04-06 12:09:31.407 096 11440.86 87.27 56819.87 88888.00 2018-04-06 12:09:31.907 096 11440.84 87.22 56819.85 88888.00 2018-04-06 12:09:32.407 096 11440.85 87.23 56819.86 88888.00 2018-04-06 12:09:32.907 096 11440.81 87.25 56819.82 88888.00 2018-04-06 12:09:33.407 096 11440.78 87.22 56819.81 88888.00 2018-04-06 12:09:33.907 096 11440.71 87.29 56819.89 88888.00 2018-04-06 12:09:34.407 096 11440.72 87.27 56819.80 88888.00 2018-04-06 12:09:34.907 096 11440.70 87.27 56819.81 88888.00 2018-04-06 12:09:35.407 096 11440.69 87.27 56819.89 88888.00 2018-04-06 12:09:35.907 096 11440.67 87.27 56819.82 88888.00 2018-04-06 12:09:36.407 096 11440.65 87.30 56819.74 88888.00 2018-04-06 12:09:36.907 096 11440.57 87.33 56819.82 88888.00 2018-04-06 12:09:37.407 096 11440.57 87.33 56819.91 88888.00 2018-04-06 12:09:37.907 096 11440.45 87.32 56819.98 88888.00 2018-04-06 12:09:38.407 096 11440.42 87.30 56820.01 88888.00 2018-04-06 12:09:38.907 096 11440.43 87.33 56820.02 88888.00 2018-04-06 12:09:39.407 096 11440.38 87.35 56820.00 88888.00 2018-04-06 12:09:39.907 096 11440.25 87.37 56820.00 88888.00 2018-04-06 12:09:40.407 096 11440.27 87.39 56820.06 88888.00 2018-04-06 12:09:40.907 096 11440.24 87.37 56820.10 88888.00 2018-04-06 12:09:41.407 096 11440.10 87.36 56820.11 88888.00 2018-04-06 12:09:41.907 096 11440.08 87.34 56820.11 88888.00 2018-04-06 12:09:42.407 096 11440.06 87.33 56820.12 88888.00 2018-04-06 12:09:42.907 096 11439.96 87.29 56820.19 88888.00 2018-04-06 12:09:43.407 096 11439.95 87.32 56820.27 88888.00 2018-04-06 12:09:43.907 096 11439.90 87.34 56820.30 88888.00 2018-04-06 12:09:44.407 096 11439.82 87.32 56820.27 88888.00 2018-04-06 12:09:44.907 096 11439.82 87.36 56820.31 88888.00 2018-04-06 12:09:45.407 096 11439.83 87.36 56820.34 88888.00 2018-04-06 12:09:45.907 096 11439.76 87.29 56820.33 88888.00 2018-04-06 12:09:46.407 096 11439.65 87.29 56820.42 88888.00 2018-04-06 12:09:46.907 096 11439.65 87.34 56820.46 88888.00 2018-04-06 12:09:47.407 096 11439.62 87.36 56820.50 88888.00 2018-04-06 12:09:47.907 096 11439.58 87.36 56820.60 88888.00 2018-04-06 12:09:48.407 096 11439.56 87.36 56820.59 88888.00 2018-04-06 12:09:48.907 096 11439.53 87.37 56820.64 88888.00 2018-04-06 12:09:49.407 096 11439.48 87.39 56820.74 88888.00 2018-04-06 12:09:49.907 096 11439.51 87.44 56820.75 88888.00 2018-04-06 12:09:50.407 096 11439.46 87.43 56820.79 88888.00 2018-04-06 12:09:50.907 096 11439.42 87.49 56820.84 88888.00 2018-04-06 12:09:51.407 096 11439.48 87.53 56820.85 88888.00 2018-04-06 12:09:51.907 096 11439.46 87.55 56820.95 88888.00 2018-04-06 12:09:52.407 096 11439.38 87.54 56820.97 88888.00 2018-04-06 12:09:52.907 096 11439.45 87.58 56821.03 88888.00 2018-04-06 12:09:53.407 096 11439.44 87.58 56821.07 88888.00 2018-04-06 12:09:53.907 096 11439.37 87.62 56821.10 88888.00 2018-04-06 12:09:54.407 096 11439.45 87.71 56821.19 88888.00 2018-04-06 12:09:54.907 096 11439.53 87.74 56821.20 88888.00 2018-04-06 12:09:55.407 096 11439.54 87.76 56821.23 88888.00 2018-04-06 12:09:55.907 096 11439.54 87.81 56821.34 88888.00 2018-04-06 12:09:56.407 096 11439.58 87.84 56821.40 88888.00 2018-04-06 12:09:56.907 096 11439.60 87.88 56821.47 88888.00 2018-04-06 12:09:57.407 096 11439.60 87.91 56821.59 88888.00 2018-04-06 12:09:57.907 096 11439.67 88.00 56821.68 88888.00 2018-04-06 12:09:58.407 096 11439.72 88.00 56821.67 88888.00 2018-04-06 12:09:58.907 096 11439.72 88.03 56821.73 88888.00 2018-04-06 12:09:59.407 096 11439.77 88.16 56821.88 88888.00 2018-04-06 12:09:59.907 096 11439.81 88.16 56821.96 88888.00 2018-04-06 12:10:00.407 096 11439.83 88.18 56822.03 88888.00 2018-04-06 12:10:00.907 096 11439.92 88.21 56822.11 88888.00 2018-04-06 12:10:01.407 096 11440.00 88.29 56822.19 88888.00 2018-04-06 12:10:01.907 096 11440.01 88.29 56822.28 88888.00 2018-04-06 12:10:02.407 096 11440.06 88.36 56822.35 88888.00 2018-04-06 12:10:02.907 096 11440.15 88.39 56822.38 88888.00 2018-04-06 12:10:03.407 096 11440.16 88.43 56822.44 88888.00 2018-04-06 12:10:03.907 096 11440.22 88.45 56822.57 88888.00 2018-04-06 12:10:04.407 096 11440.34 88.51 56822.67 88888.00 2018-04-06 12:10:04.907 096 11440.31 88.50 56822.68 88888.00 2018-04-06 12:10:05.407 096 11440.37 88.57 56822.71 88888.00 2018-04-06 12:10:05.907 096 11440.49 88.63 56822.80 88888.00 2018-04-06 12:10:06.407 096 11440.51 88.68 56822.83 88888.00 2018-04-06 12:10:06.907 096 11440.52 88.72 56822.87 88888.00 2018-04-06 12:10:07.407 096 11440.58 88.75 56822.94 88888.00 2018-04-06 12:10:07.907 096 11440.59 88.75 56822.99 88888.00 2018-04-06 12:10:08.407 096 11440.62 88.75 56822.99 88888.00 2018-04-06 12:10:09.407 096 11440.74 88.83 56823.06 88888.00 2018-04-06 12:10:09.907 096 11440.73 88.86 56823.08 88888.00 2018-04-06 12:10:10.407 096 11440.74 88.86 56823.09 88888.00 2018-04-06 12:10:10.907 096 11440.86 88.87 56823.10 88888.00 2018-04-06 12:10:11.407 096 11440.78 88.86 56823.09 88888.00 2018-04-06 12:10:11.907 096 11440.84 88.89 56823.06 88888.00 2018-04-06 12:10:12.407 096 11440.93 88.93 56823.06 88888.00 2018-04-06 12:10:12.907 096 11440.93 88.93 56823.09 88888.00 2018-04-06 12:10:13.407 096 11440.93 88.98 56823.08 88888.00 2018-04-06 12:10:13.907 096 11441.05 88.98 56823.07 88888.00 2018-04-06 12:10:14.407 096 11441.04 88.98 56823.00 88888.00 2018-04-06 12:10:14.907 096 11441.02 89.03 56823.00 88888.00 2018-04-06 12:10:15.407 096 11441.13 89.04 56822.99 88888.00 2018-04-06 12:10:15.907 096 11441.12 88.99 56822.91 88888.00 2018-04-06 12:10:16.407 096 11441.08 89.00 56822.88 88888.00 2018-04-06 12:10:16.907 096 11441.13 89.06 56822.90 88888.00 2018-04-06 12:10:17.407 096 11441.18 89.05 56822.86 88888.00 2018-04-06 12:10:17.907 096 11441.13 89.03 56822.81 88888.00 2018-04-06 12:10:18.407 096 11441.09 89.06 56822.80 88888.00 2018-04-06 12:10:18.907 096 11441.15 89.07 56822.80 88888.00 2018-04-06 12:10:19.407 096 11441.13 89.06 56822.76 88888.00 2018-04-06 12:10:19.907 096 11441.12 89.07 56822.69 88888.00 2018-04-06 12:10:20.407 096 11441.08 89.05 56822.67 88888.00 2018-04-06 12:10:20.907 096 11441.07 89.05 56822.67 88888.00 2018-04-06 12:10:21.407 096 11441.05 89.09 56822.62 88888.00 2018-04-06 12:10:21.907 096 11441.07 89.11 56822.59 88888.00 2018-04-06 12:10:22.407 096 11441.02 89.10 56822.56 88888.00 2018-04-06 12:10:22.907 096 11440.93 89.07 56822.57 88888.00 2018-04-06 12:10:23.407 096 11440.98 89.11 56822.57 88888.00 2018-04-06 12:10:23.907 096 11441.02 89.11 56822.54 88888.00 2018-04-06 12:10:24.408 096 11440.97 89.11 56822.50 88888.00 2018-04-06 12:10:24.908 096 11441.01 89.13 56822.46 88888.00 2018-04-06 12:10:25.408 096 11441.04 89.16 56822.44 88888.00 2018-04-06 12:10:25.908 096 11440.93 89.19 56822.41 88888.00 2018-04-06 12:10:26.408 096 11440.92 89.20 56822.41 88888.00 2018-04-06 12:10:26.908 096 11440.95 89.25 56822.43 88888.00 2018-04-06 12:10:27.408 096 11440.90 89.28 56822.41 88888.00 2018-04-06 12:10:27.908 096 11440.92 89.30 56822.37 88888.00 2018-04-06 12:10:28.408 096 11440.94 89.30 56822.41 88888.00 2018-04-06 12:10:28.908 096 11440.91 89.31 56822.38 88888.00 2018-04-06 12:10:29.408 096 11440.86 89.34 56822.38 88888.00 2018-04-06 12:10:29.908 096 11440.93 89.37 56822.37 88888.00 2018-04-06 12:10:30.408 096 11440.94 89.39 56822.33 88888.00 2018-04-06 12:10:30.908 096 11440.86 89.40 56822.37 88888.00 2018-04-06 12:10:31.408 096 11440.81 89.44 56822.39 88888.00 2018-04-06 12:10:31.908 096 11440.76 89.44 56822.37 88888.00 2018-04-06 12:10:32.408 096 11440.71 89.43 56822.37 88888.00 2018-04-06 12:10:32.908 096 11440.83 89.45 56822.42 88888.00 2018-04-06 12:10:33.408 096 11440.80 89.46 56822.42 88888.00 2018-04-06 12:10:33.908 096 11440.73 89.48 56822.45 88888.00 2018-04-06 12:10:34.408 096 11440.71 89.51 56822.45 88888.00 2018-04-06 12:10:34.908 096 11440.66 89.50 56822.48 88888.00 2018-04-06 12:10:35.408 096 11440.63 89.50 56822.46 88888.00 2018-04-06 12:10:35.908 096 11440.65 89.52 56822.45 88888.00 2018-04-06 12:10:36.408 096 11440.65 89.53 56822.43 88888.00 2018-04-06 12:10:36.908 096 11440.57 89.51 56822.43 88888.00 2018-04-06 12:10:37.408 096 11440.50 89.52 56822.46 88888.00 2018-04-06 12:10:37.908 096 11440.52 89.53 56822.46 88888.00 2018-04-06 12:10:38.408 096 11440.41 89.51 56822.49 88888.00 2018-04-06 12:10:38.908 096 11440.37 89.54 56822.44 88888.00 2018-04-06 12:10:39.408 096 11440.46 89.59 56822.46 88888.00 2018-04-06 12:10:39.908 096 11440.42 89.54 56822.50 88888.00 2018-04-06 12:10:40.908 096 11440.36 89.57 56822.38 88888.00 2018-04-06 12:10:41.408 096 11440.35 89.53 56822.35 88888.00 2018-04-06 12:10:41.908 096 11440.34 89.48 56822.37 88888.00 2018-04-06 12:10:42.408 096 11440.38 89.32 56822.35 88888.00 2018-04-06 12:10:42.908 096 11440.34 89.48 56822.37 88888.00 2018-04-06 12:10:43.408 096 11440.16 89.58 56822.31 88888.00 2018-04-06 12:10:43.908 096 11440.22 89.61 56822.28 88888.00 2018-04-06 12:10:44.408 096 11440.22 89.62 56822.25 88888.00 2018-04-06 12:10:44.908 096 11440.14 89.59 56822.24 88888.00 2018-04-06 12:10:45.408 096 11440.14 89.59 56822.23 88888.00 2018-04-06 12:10:45.908 096 11440.21 89.61 56822.26 88888.00 2018-04-06 12:10:46.408 096 11440.13 89.61 56822.25 88888.00 2018-04-06 12:10:46.908 096 11440.18 89.64 56822.19 88888.00 2018-04-06 12:10:47.408 096 11440.21 89.65 56822.24 88888.00 2018-04-06 12:10:47.908 096 11440.15 89.64 56822.18 88888.00 2018-04-06 12:10:48.908 096 11440.18 89.62 56822.05 88888.00 2018-04-06 12:10:49.408 096 11440.18 89.62 56822.03 88888.00 2018-04-06 12:10:49.908 096 11440.20 89.64 56822.03 88888.00 2018-04-06 12:10:50.908 096 11440.29 89.68 56821.94 88888.00 2018-04-06 12:10:51.408 096 11440.29 89.70 56821.92 88888.00 2018-04-06 12:10:51.908 096 11440.37 89.71 56821.94 88888.00 2018-04-06 12:10:52.408 096 11440.36 89.65 56821.93 88888.00 2018-04-06 12:10:52.908 096 11440.32 89.61 56821.88 88888.00 2018-04-06 12:10:53.408 096 11440.36 89.71 56821.82 88888.00 2018-04-06 12:10:53.908 096 11440.41 89.74 56821.82 88888.00 2018-04-06 12:10:54.408 096 11440.36 89.74 56821.80 88888.00 2018-04-06 12:10:54.908 096 11440.36 89.73 56821.73 88888.00 2018-04-06 12:10:55.408 096 11440.48 89.71 56821.69 88888.00 2018-04-06 12:10:55.908 096 11440.49 89.70 56821.68 88888.00 2018-04-06 12:10:56.408 096 11440.48 89.67 56821.68 88888.00 2018-04-06 12:10:56.908 096 11440.51 89.67 56821.61 88888.00 2018-04-06 12:10:57.408 096 11440.55 89.67 56821.59 88888.00 2018-04-06 12:10:57.908 096 11440.63 89.62 56821.53 88888.00 2018-04-06 12:10:58.408 096 11440.72 89.65 56821.49 88888.00 2018-04-06 12:10:58.908 096 11440.67 89.64 56821.47 88888.00 2018-04-06 12:10:59.408 096 11440.65 89.61 56821.45 88888.00 2018-04-06 12:10:59.908 096 11440.73 89.60 56821.37 88888.00 2018-04-06 12:11:00.408 096 11440.83 89.61 56821.33 88888.00 2018-04-06 12:11:00.908 096 11440.76 89.59 56821.27 88888.00 2018-04-06 12:11:01.408 096 11440.80 89.58 56821.17 88888.00 2018-04-06 12:11:01.908 096 11440.85 89.54 56821.15 88888.00 2018-04-06 12:11:02.408 096 11440.83 89.52 56821.06 88888.00 2018-04-06 12:11:02.908 096 11440.85 89.51 56820.98 88888.00 2018-04-06 12:11:03.408 096 11440.87 89.53 56820.94 88888.00 2018-04-06 12:11:03.908 096 11440.84 89.48 56820.85 88888.00 2018-04-06 12:11:04.408 096 11440.78 89.46 56820.79 88888.00 2018-04-06 12:11:04.908 096 11440.80 89.45 56820.77 88888.00 2018-04-06 12:11:05.408 096 11440.81 89.41 56820.70 88888.00 2018-04-06 12:11:05.908 096 11440.81 89.41 56820.64 88888.00 2018-04-06 12:11:06.408 096 11440.88 89.37 56820.58 88888.00 2018-04-06 12:11:06.908 096 11440.90 89.34 56820.49 88888.00 2018-04-06 12:11:07.408 096 11440.79 89.39 56820.47 88888.00 2018-04-06 12:11:07.908 096 11440.85 89.43 56820.49 88888.00 2018-04-06 12:11:08.408 096 11440.86 89.40 56820.45 88888.00 2018-04-06 12:11:08.908 096 11440.74 89.37 56820.37 88888.00 2018-04-06 12:11:09.408 096 11440.81 89.33 56820.31 88888.00 2018-04-06 12:11:09.908 096 11440.80 89.36 56820.31 88888.00 2018-04-06 12:11:10.408 096 11440.66 89.32 56820.21 88888.00 2018-04-06 12:11:10.908 096 11440.67 89.30 56820.15 88888.00 2018-04-06 12:11:11.408 096 11440.72 89.28 56820.10 88888.00 2018-04-06 12:11:11.908 096 11440.65 89.24 56820.08 88888.00 2018-04-06 12:11:12.408 096 11440.57 89.24 56820.08 88888.00 2018-04-06 12:11:12.908 096 11440.64 89.21 56820.06 88888.00 2018-04-06 12:11:13.408 096 11440.56 89.18 56820.01 88888.00 2018-04-06 12:11:13.908 096 11440.46 89.20 56819.91 88888.00 2018-04-06 12:11:14.408 096 11440.45 89.18 56819.88 88888.00 2018-04-06 12:11:14.908 096 11440.37 89.13 56819.87 88888.00 2018-04-06 12:11:15.408 096 11440.32 89.11 56819.82 88888.00 2018-04-06 12:11:15.908 096 11440.37 89.16 56819.85 88888.00 2018-04-06 12:11:16.408 096 11440.35 89.12 56819.89 88888.00 2018-04-06 12:11:16.908 096 11440.27 89.17 56819.88 88888.00 2018-04-06 12:11:17.408 096 11440.25 89.17 56819.86 88888.00 2018-04-06 12:11:17.908 096 11440.23 89.14 56819.91 88888.00 2018-04-06 12:11:18.408 096 11440.14 89.17 56819.93 88888.00 2018-04-06 12:11:18.908 096 11440.09 89.19 56819.93 88888.00 2018-04-06 12:11:19.408 096 11440.18 89.17 56819.94 88888.00 2018-04-06 12:11:19.908 096 11440.15 89.13 56819.98 88888.00 2018-04-06 12:11:20.408 096 11440.10 89.16 56819.98 88888.00 2018-04-06 12:11:20.908 096 11440.17 89.20 56820.02 88888.00 2018-04-06 12:11:21.408 096 11440.16 89.21 56820.06 88888.00 2018-04-06 12:11:22.408 096 11440.15 89.33 56820.14 88888.00 2018-04-06 12:11:22.908 096 11440.13 89.31 56820.18 88888.00 2018-04-06 12:11:23.408 096 11440.13 89.31 56820.12 88888.00 2018-04-06 12:11:23.908 096 11440.27 89.33 56820.12 88888.00 2018-04-06 12:11:24.408 096 11440.29 89.36 56820.11 88888.00 2018-04-06 12:11:24.908 096 11440.27 89.37 56820.14 88888.00 2018-04-06 12:11:25.408 096 11440.35 89.40 56820.19 88888.00 2018-04-06 12:11:25.908 096 11440.43 89.41 56820.23 88888.00 2018-04-06 12:11:26.408 096 11440.44 89.40 56820.19 88888.00 2018-04-06 12:11:26.908 096 11440.45 89.44 56820.20 88888.00 2018-04-06 12:11:27.408 096 11440.52 89.41 56820.20 88888.00 2018-04-06 12:11:27.908 096 11440.49 89.39 56820.18 88888.00 2018-04-06 12:11:28.408 096 11440.60 89.48 56820.15 88888.00 2018-04-06 12:11:28.908 096 11440.64 89.47 56820.17 88888.00 2018-04-06 12:11:29.408 096 11440.69 89.46 56820.11 88888.00 2018-04-06 12:11:29.908 096 11440.73 89.48 56820.12 88888.00 2018-04-06 12:11:30.408 096 11440.85 89.48 56820.14 88888.00 2018-04-06 12:11:30.908 096 11440.88 89.48 56820.17 88888.00 2018-04-06 12:11:31.408 096 11440.93 89.52 56820.11 88888.00 2018-04-06 12:11:32.408 096 11441.04 89.53 56820.10 88888.00 2018-04-06 12:11:32.908 096 11441.06 89.52 56820.08 88888.00 2018-04-06 12:11:33.408 096 11441.13 89.52 56820.01 88888.00 2018-04-06 12:11:33.908 096 11441.15 89.50 56819.94 88888.00 2018-04-06 12:11:34.408 096 11441.18 89.50 56819.98 88888.00 2018-04-06 12:11:34.908 096 11441.20 89.54 56819.97 88888.00 2018-04-06 12:11:35.408 096 11441.22 89.57 56819.98 88888.00 2018-04-06 12:11:35.908 096 11441.27 89.54 56819.98 88888.00 2018-04-06 12:11:36.408 096 11441.40 89.59 56819.89 88888.00 2018-04-06 12:11:36.908 096 11441.48 89.57 56819.87 88888.00 2018-04-06 12:11:37.408 096 11441.40 89.53 56819.86 88888.00 2018-04-06 12:11:37.908 096 11441.40 89.54 56819.81 88888.00 2018-04-06 12:11:38.408 096 11441.46 89.55 56819.79 88888.00 2018-04-06 12:11:38.908 096 11441.41 89.55 56819.80 88888.00 2018-04-06 12:11:39.408 096 11441.43 89.57 56819.83 88888.00 2018-04-06 12:11:39.908 096 11441.49 89.61 56819.78 88888.00 2018-04-06 12:11:40.408 096 11441.43 89.61 56819.78 88888.00 2018-04-06 12:11:40.908 096 11441.39 89.64 56819.81 88888.00 2018-04-06 12:11:41.408 096 11441.42 89.67 56819.66 88888.00 2018-04-06 12:11:41.908 096 11441.46 89.64 56819.60 88888.00 2018-04-06 12:11:42.408 096 11441.39 89.64 56819.73 88888.00 2018-04-06 12:11:42.908 096 11441.40 89.66 56819.72 88888.00 2018-04-06 12:11:43.408 096 11441.49 89.61 56819.69 88888.00 2018-04-06 12:11:43.908 096 11441.40 89.48 56819.70 88888.00 2018-04-06 12:11:44.408 096 11441.40 89.39 56819.78 88888.00 2018-04-06 12:11:44.908 096 11441.43 89.58 56819.87 88888.00 2018-04-06 12:11:45.408 096 11441.39 89.65 56819.85 88888.00 2018-04-06 12:11:45.908 096 11441.42 89.71 56819.83 88888.00 2018-04-06 12:11:46.408 096 11441.35 89.68 56819.78 88888.00 2018-04-06 12:11:46.908 096 11441.22 89.66 56819.75 88888.00 2018-04-06 12:11:47.408 096 11441.27 89.65 56819.81 88888.00 2018-04-06 12:11:47.908 096 11441.31 89.66 56819.81 88888.00 2018-04-06 12:11:48.408 096 11441.21 89.65 56819.78 88888.00 2018-04-06 12:11:48.908 096 11441.12 89.70 56819.85 88888.00 2018-04-06 12:11:49.408 096 11441.14 89.78 56819.89 88888.00 2018-04-06 12:11:49.908 096 11441.12 89.77 56819.95 88888.00 2018-04-06 12:11:50.408 096 11441.11 89.78 56819.92 88888.00 2018-04-06 12:11:50.908 096 11441.14 89.80 56819.89 88888.00 2018-04-06 12:11:51.408 096 11441.11 89.80 56819.99 88888.00 2018-04-06 12:11:51.908 096 11441.08 89.81 56820.07 88888.00 2018-04-06 12:11:52.408 096 11441.11 89.88 56820.07 88888.00 2018-04-06 12:11:52.908 096 11441.07 89.88 56820.10 88888.00 2018-04-06 12:11:53.408 096 11441.02 89.85 56820.11 88888.00 2018-04-06 12:11:53.908 096 11441.04 89.93 56820.17 88888.00 2018-04-06 12:11:54.408 096 11441.06 89.93 56820.27 88888.00 2018-04-06 12:11:54.908 096 11441.00 89.95 56820.36 88888.00 2018-04-06 12:11:55.408 096 11441.00 90.00 56820.34 88888.00 2018-04-06 12:11:55.908 096 11441.06 90.00 56820.37 88888.00 2018-04-06 12:11:56.408 096 11441.01 89.99 56820.43 88888.00 2018-04-06 12:11:56.908 096 11441.05 90.04 56820.51 88888.00 2018-04-06 12:11:57.408 096 11441.08 90.05 56820.59 88888.00 2018-04-06 12:11:57.908 096 11441.05 90.05 56820.58 88888.00 2018-04-06 12:11:58.408 096 11441.07 90.09 56820.52 88888.00 2018-04-06 12:11:58.908 096 11441.13 90.13 56820.58 88888.00 2018-04-06 12:11:59.408 096 11441.09 90.16 56820.65 88888.00 2018-04-06 12:11:59.908 096 11441.11 90.26 56820.72 88888.00 2018-04-06 12:12:00.408 096 11441.16 90.30 56820.76 88888.00 2018-04-06 12:12:00.908 096 11441.14 90.26 56820.78 88888.00 2018-04-06 12:12:01.408 096 11441.14 90.26 56820.77 88888.00 2018-04-06 12:12:01.908 096 11441.21 90.32 56820.78 88888.00 2018-04-06 12:12:02.408 096 11441.25 90.32 56820.77 88888.00 2018-04-06 12:12:02.908 096 11441.25 90.38 56820.78 88888.00 2018-04-06 12:12:03.908 096 11441.35 90.43 56820.78 88888.00 2018-04-06 12:12:04.408 096 11441.35 90.42 56820.85 88888.00 2018-04-06 12:12:04.908 096 11441.36 90.43 56820.87 88888.00 2018-04-06 12:12:05.408 096 11441.41 90.48 56820.87 88888.00 2018-04-06 12:12:05.908 096 11441.34 90.48 56820.92 88888.00 2018-04-06 12:12:06.408 096 11441.43 90.53 56820.96 88888.00 2018-04-06 12:12:06.908 096 11441.53 90.56 56820.90 88888.00 2018-04-06 12:12:07.408 096 11441.45 90.63 56820.87 88888.00 2018-04-06 12:12:07.908 096 11441.43 90.69 56820.91 88888.00 2018-04-06 12:12:08.408 096 11441.52 90.74 56821.00 88888.00 2018-04-06 12:12:08.908 096 11441.52 90.70 56820.95 88888.00 2018-04-06 12:12:09.408 096 11441.50 90.70 56820.95 88888.00 2018-04-06 12:12:09.908 096 11441.54 90.72 56820.96 88888.00 2018-04-06 12:12:10.408 096 11441.55 90.79 56821.02 88888.00 2018-04-06 12:12:10.908 096 11441.49 90.83 56821.04 88888.00 2018-04-06 12:12:11.408 096 11441.53 90.83 56821.07 88888.00 2018-04-06 12:12:11.908 096 11441.52 90.82 56821.03 88888.00 2018-04-06 12:12:12.408 096 11441.47 90.81 56821.04 88888.00 2018-04-06 12:12:12.908 096 11441.48 90.83 56821.08 88888.00 2018-04-06 12:12:13.908 096 11441.42 90.86 56821.03 88888.00 2018-04-06 12:12:14.408 096 11441.34 90.88 56821.08 88888.00 2018-04-06 12:12:14.908 096 11441.35 90.88 56821.07 88888.00 2018-04-06 12:12:15.408 096 11441.26 90.93 56821.07 88888.00 2018-04-06 12:12:15.908 096 11441.33 90.93 56821.07 88888.00 2018-04-06 12:12:16.408 096 11441.33 90.90 56821.10 88888.00 2018-04-06 12:12:16.908 096 11441.19 90.89 56821.13 88888.00 2018-04-06 12:12:17.408 096 11441.19 90.93 56821.16 88888.00 2018-04-06 12:12:17.908 096 11441.16 90.94 56821.20 88888.00 2018-04-06 12:12:18.408 096 11441.07 90.93 56821.27 88888.00 2018-04-06 12:12:18.909 096 11441.01 90.97 56821.29 88888.00 2018-04-06 12:12:19.409 096 11440.99 91.07 56821.35 88888.00 2018-04-06 12:12:19.909 096 11440.95 91.03 56821.33 88888.00 2018-04-06 12:12:20.409 096 11440.87 91.02 56821.33 88888.00 2018-04-06 12:12:20.909 096 11440.87 91.03 56821.36 88888.00 2018-04-06 12:12:21.409 096 11440.84 91.03 56821.32 88888.00 2018-04-06 12:12:21.909 096 11440.79 90.96 56821.29 88888.00 2018-04-06 12:12:22.409 096 11440.72 91.00 56821.30 88888.00 2018-04-06 12:12:22.909 096 11440.70 90.96 56821.29 88888.00 2018-04-06 12:12:23.409 096 11440.67 90.97 56821.33 88888.00 2018-04-06 12:12:23.909 096 11440.59 90.97 56821.33 88888.00 2018-04-06 12:12:24.409 096 11440.57 90.94 56821.32 88888.00 2018-04-06 12:12:24.909 096 11440.52 90.94 56821.37 88888.00 2018-04-06 12:12:25.409 096 11440.49 90.96 56821.34 88888.00 2018-04-06 12:12:25.909 096 11440.44 90.95 56821.30 88888.00 2018-04-06 12:12:26.409 096 11440.37 90.94 56821.35 88888.00 2018-04-06 12:12:26.909 096 11440.35 90.95 56821.40 88888.00 2018-04-06 12:12:27.409 096 11440.34 90.98 56821.42 88888.00 2018-04-06 12:12:27.909 096 11440.31 91.01 56821.37 88888.00 2018-04-06 12:12:28.409 096 11440.24 90.98 56821.37 88888.00 2018-04-06 12:12:28.909 096 11440.24 90.97 56821.41 88888.00 2018-04-06 12:12:29.409 096 11440.21 90.95 56821.42 88888.00 2018-04-06 12:12:29.909 096 11440.17 90.93 56821.43 88888.00 2018-04-06 12:12:30.409 096 11440.18 90.91 56821.43 88888.00 2018-04-06 12:12:30.909 096 11440.10 90.87 56821.45 88888.00 2018-04-06 12:12:31.409 096 11440.01 90.87 56821.43 88888.00 2018-04-06 12:12:31.909 096 11440.07 90.89 56821.45 88888.00 2018-04-06 12:12:32.409 096 11440.08 90.89 56821.42 88888.00 2018-04-06 12:12:32.909 096 11439.99 90.86 56821.42 88888.00 2018-04-06 12:12:33.409 096 11439.95 90.84 56821.41 88888.00 2018-04-06 12:12:33.909 096 11440.02 90.87 56821.36 88888.00 2018-04-06 12:12:34.409 096 11440.00 90.86 56821.30 88888.00 2018-04-06 12:12:35.409 096 11439.97 90.87 56821.22 88888.00 2018-04-06 12:12:35.909 096 11439.93 90.83 56821.27 88888.00 2018-04-06 12:12:36.409 096 11439.89 90.83 56821.33 88888.00 2018-04-06 12:12:36.909 096 11440.03 90.81 56821.34 88888.00 2018-04-06 12:12:37.409 096 11440.02 90.79 56821.29 88888.00 2018-04-06 12:12:37.909 096 11439.95 90.80 56821.24 88888.00 2018-04-06 12:12:38.409 096 11440.02 90.84 56821.24 88888.00 2018-04-06 12:12:38.909 096 11440.00 90.82 56821.23 88888.00 2018-04-06 12:12:39.409 096 11439.96 90.80 56821.17 88888.00 2018-04-06 12:12:39.909 096 11440.03 90.86 56821.14 88888.00 2018-04-06 12:12:40.409 096 11440.08 90.82 56821.06 88888.00 2018-04-06 12:12:40.909 096 11440.08 90.86 56821.06 88888.00 2018-04-06 12:12:41.409 096 11440.10 90.87 56821.06 88888.00 2018-04-06 12:12:41.909 096 11440.15 90.81 56821.01 88888.00 2018-04-06 12:12:42.409 096 11440.17 90.75 56820.91 88888.00 2018-04-06 12:12:42.909 096 11440.22 90.76 56820.88 88888.00 2018-04-06 12:12:43.409 096 11440.31 90.79 56820.88 88888.00 2018-04-06 12:12:43.909 096 11440.28 90.81 56820.84 88888.00 2018-04-06 12:12:44.409 096 11440.31 90.82 56820.78 88888.00 2018-04-06 12:12:45.409 096 11440.41 90.86 56820.84 88888.00 2018-04-06 12:12:45.909 096 11440.42 90.82 56820.84 88888.00 2018-04-06 12:12:46.409 096 11440.44 90.87 56820.78 88888.00 2018-04-06 12:12:46.909 096 11440.39 90.91 56820.72 88888.00 2018-04-06 12:12:47.409 096 11440.41 90.90 56820.69 88888.00 2018-04-06 12:12:47.909 096 11440.55 90.91 56820.77 88888.00 2018-04-06 12:12:48.409 096 11440.57 90.94 56820.75 88888.00 2018-04-06 12:12:48.909 096 11440.53 90.91 56820.74 88888.00 2018-04-06 12:12:49.409 096 11440.56 90.90 56820.74 88888.00 2018-04-06 12:12:49.909 096 11440.60 90.93 56820.68 88888.00 2018-04-06 12:12:50.409 096 11440.60 90.93 56820.63 88888.00 2018-04-06 12:12:50.909 096 11440.59 90.94 56820.65 88888.00 2018-04-06 12:12:51.409 096 11440.62 90.94 56820.71 88888.00 2018-04-06 12:12:51.909 096 11440.63 90.86 56820.69 88888.00 2018-04-06 12:12:52.409 096 11440.63 90.91 56820.64 88888.00 2018-04-06 12:12:52.909 096 11440.63 90.96 56820.69 88888.00 2018-04-06 12:12:53.409 096 11440.59 90.94 56820.75 88888.00 2018-04-06 12:12:53.909 096 11440.60 90.90 56820.70 88888.00 2018-04-06 12:12:54.409 096 11440.70 90.91 56820.70 88888.00 2018-04-06 12:12:54.909 096 11440.65 90.91 56820.71 88888.00 2018-04-06 12:12:55.409 096 11440.59 90.98 56820.70 88888.00 2018-04-06 12:12:55.909 096 11440.65 91.00 56820.82 88888.00 2018-04-06 12:12:56.409 096 11440.67 90.98 56820.83 88888.00 2018-04-06 12:12:56.909 096 11440.58 90.98 56820.82 88888.00 2018-04-06 12:12:57.409 096 11440.59 91.06 56820.83 88888.00 2018-04-06 12:12:57.909 096 11440.59 91.03 56820.89 88888.00 2018-04-06 12:12:58.409 096 11440.57 91.07 56820.94 88888.00 2018-04-06 12:12:58.909 096 11440.63 91.10 56820.91 88888.00 2018-04-06 12:12:59.409 096 11440.57 91.07 56820.98 88888.00 2018-04-06 12:12:59.909 096 11440.50 91.08 56821.00 88888.00 2018-04-06 12:13:00.409 096 11440.57 91.10 56821.00 88888.00 2018-04-06 12:13:00.909 096 11440.63 91.15 56821.03 88888.00 2018-04-06 12:13:01.409 096 11440.52 91.15 56821.08 88888.00 2018-04-06 12:13:01.909 096 11440.50 91.18 56821.08 88888.00 2018-04-06 12:13:02.409 096 11440.49 91.21 56821.11 88888.00 2018-04-06 12:13:02.909 096 11440.44 91.20 56821.09 88888.00 2018-04-06 12:13:03.409 096 11440.41 91.22 56821.11 88888.00 2018-04-06 12:13:03.909 096 11440.49 91.24 56821.13 88888.00 2018-04-06 12:13:04.409 096 11440.42 91.24 56821.16 88888.00 2018-04-06 12:13:04.909 096 11440.36 91.28 56821.17 88888.00 2018-04-06 12:13:05.409 096 11440.38 91.30 56821.19 88888.00 2018-04-06 12:13:05.909 096 11440.38 91.27 56821.24 88888.00 2018-04-06 12:13:06.409 096 11440.38 91.30 56821.24 88888.00 2018-04-06 12:13:06.909 096 11440.39 91.36 56821.28 88888.00 2018-04-06 12:13:07.409 096 11440.46 91.40 56821.30 88888.00 2018-04-06 12:13:07.909 096 11440.37 91.42 56821.37 88888.00 2018-04-06 12:13:08.409 096 11440.36 91.44 56821.47 88888.00 2018-04-06 12:13:08.909 096 11440.39 91.47 56821.52 88888.00 2018-04-06 12:13:09.409 096 11440.34 91.48 56821.52 88888.00 2018-04-06 12:13:09.909 096 11440.41 91.52 56821.51 88888.00 2018-04-06 12:13:10.409 096 11440.48 91.55 56821.46 88888.00 2018-04-06 12:13:10.909 096 11440.41 91.54 56821.48 88888.00 2018-04-06 12:13:11.409 096 11440.41 91.59 56821.56 88888.00 2018-04-06 12:13:11.909 096 11440.43 91.61 56821.61 88888.00 2018-04-06 12:13:12.409 096 11440.37 91.63 56821.58 88888.00 2018-04-06 12:13:12.909 096 11440.39 91.68 56821.55 88888.00 2018-04-06 12:13:13.409 096 11440.46 91.70 56821.58 88888.00 2018-04-06 12:13:13.909 096 11440.35 91.65 56821.61 88888.00 2018-04-06 12:13:14.409 096 11440.32 91.68 56821.66 88888.00 2018-04-06 12:13:14.909 096 11440.35 91.64 56821.65 88888.00 2018-04-06 12:13:15.409 096 11440.37 91.59 56821.66 88888.00 2018-04-06 12:13:15.909 096 11440.32 91.64 56821.59 88888.00 2018-04-06 12:13:16.909 096 11440.36 91.68 56821.60 88888.00 2018-04-06 12:13:17.409 096 11440.34 91.64 56821.64 88888.00 2018-04-06 12:13:17.909 096 11440.34 91.68 56821.65 88888.00 2018-04-06 12:13:18.409 096 11440.35 91.68 56821.66 88888.00 2018-04-06 12:13:18.909 096 11440.30 91.70 56821.62 88888.00 2018-04-06 12:13:19.409 096 11440.31 91.75 56821.61 88888.00 2018-04-06 12:13:19.909 096 11440.37 91.81 56821.54 88888.00 2018-04-06 12:13:20.409 096 11440.36 91.78 56821.55 88888.00 2018-04-06 12:13:20.909 096 11440.38 91.79 56821.67 88888.00 2018-04-06 12:13:21.409 096 11440.43 91.86 56821.73 88888.00 2018-04-06 12:13:21.909 096 11440.46 91.90 56821.73 88888.00 2018-04-06 12:13:22.409 096 11440.41 91.93 56821.72 88888.00 2018-04-06 12:13:22.909 096 11440.45 91.96 56821.72 88888.00 2018-04-06 12:13:23.409 096 11440.44 91.96 56821.75 88888.00 2018-04-06 12:13:23.909 096 11440.38 91.99 56821.77 88888.00 2018-04-06 12:13:24.409 096 11440.44 92.06 56821.79 88888.00 2018-04-06 12:13:24.909 096 11440.43 92.05 56821.84 88888.00 2018-04-06 12:13:25.409 096 11440.48 92.04 56821.85 88888.00 2018-04-06 12:13:25.909 096 11440.50 92.13 56821.86 88888.00 2018-04-06 12:13:26.409 096 11440.50 92.12 56821.90 88888.00 2018-04-06 12:13:26.909 096 11440.46 92.13 56821.94 88888.00 2018-04-06 12:13:27.409 096 11440.55 92.18 56821.98 88888.00 2018-04-06 12:13:27.909 096 11440.65 92.23 56822.05 88888.00 2018-04-06 12:13:28.409 096 11440.65 92.25 56822.01 88888.00 2018-04-06 12:13:28.909 096 11440.66 92.27 56822.05 88888.00 2018-04-06 12:13:29.409 096 11440.71 92.30 56822.14 88888.00 2018-04-06 12:13:29.909 096 11440.72 92.22 56822.16 88888.00 2018-04-06 12:13:30.409 096 11440.74 92.24 56822.23 88888.00 2018-04-06 12:13:30.909 096 11440.79 92.25 56822.23 88888.00 2018-04-06 12:13:31.409 096 11440.79 92.29 56822.24 88888.00 2018-04-06 12:13:31.909 096 11440.77 92.36 56822.30 88888.00 2018-04-06 12:13:32.409 096 11440.84 92.42 56822.36 88888.00 2018-04-06 12:13:32.909 096 11440.84 92.43 56822.33 88888.00 2018-04-06 12:13:33.409 096 11440.84 92.42 56822.36 88888.00 2018-04-06 12:13:33.909 096 11440.91 92.46 56822.38 88888.00 2018-04-06 12:13:34.409 096 11440.99 92.43 56822.42 88888.00 2018-04-06 12:13:34.909 096 11441.00 92.44 56822.44 88888.00 2018-04-06 12:13:35.409 096 11440.97 92.52 56822.38 88888.00 2018-04-06 12:13:35.909 096 11441.11 92.57 56822.38 88888.00 2018-04-06 12:13:36.409 096 11441.11 92.58 56822.48 88888.00 2018-04-06 12:13:36.909 096 11441.12 92.61 56822.51 88888.00 2018-04-06 12:13:37.409 096 11441.21 92.64 56822.52 88888.00 2018-04-06 12:13:37.909 096 11441.15 92.64 56822.49 88888.00 2018-04-06 12:13:38.409 096 11441.15 92.66 56822.48 88888.00 2018-04-06 12:13:38.909 096 11441.32 92.65 56822.42 88888.00 2018-04-06 12:13:39.409 096 11441.38 92.66 56822.43 88888.00 2018-04-06 12:13:39.909 096 11441.34 92.67 56822.44 88888.00 2018-04-06 12:13:40.409 096 11441.39 92.73 56822.49 88888.00 2018-04-06 12:13:40.909 096 11441.48 92.72 56822.45 88888.00 2018-04-06 12:13:41.409 096 11441.47 92.74 56822.46 88888.00 2018-04-06 12:13:41.909 096 11441.57 92.74 56822.51 88888.00 2018-04-06 12:13:42.409 096 11441.71 92.77 56822.45 88888.00 2018-04-06 12:13:42.909 096 11441.69 92.79 56822.43 88888.00 2018-04-06 12:13:43.409 096 11441.73 92.85 56822.50 88888.00 2018-04-06 12:13:43.909 096 11441.81 92.90 56822.51 88888.00 2018-04-06 12:13:44.409 096 11441.85 92.87 56822.55 88888.00 2018-04-06 12:13:44.909 096 11441.94 92.84 56822.54 88888.00 2018-04-06 12:13:45.409 096 11442.04 92.90 56822.54 88888.00 2018-04-06 12:13:45.909 096 11442.05 92.90 56822.55 88888.00 2018-04-06 12:13:46.409 096 11442.09 92.93 56822.57 88888.00 2018-04-06 12:13:46.909 096 11442.16 92.97 56822.63 88888.00 2018-04-06 12:13:47.409 096 11442.23 92.99 56822.59 88888.00 2018-04-06 12:13:47.909 096 11442.29 92.97 56822.57 88888.00 2018-04-06 12:13:48.409 096 11442.39 93.00 56822.52 88888.00 2018-04-06 12:13:48.909 096 11442.44 92.98 56822.52 88888.00 2018-04-06 12:13:49.409 096 11442.46 92.98 56822.51 88888.00 2018-04-06 12:13:49.909 096 11442.48 93.04 56822.46 88888.00 2018-04-06 12:13:50.409 096 11442.59 92.98 56822.46 88888.00 2018-04-06 12:13:50.909 096 11442.58 92.95 56822.42 88888.00 2018-04-06 12:13:51.409 096 11442.65 92.98 56822.43 88888.00 2018-04-06 12:13:51.909 096 11442.70 92.98 56822.33 88888.00 2018-04-06 12:13:52.409 096 11442.67 92.94 56822.28 88888.00 2018-04-06 12:13:52.909 096 11442.68 92.97 56822.28 88888.00 2018-04-06 12:13:53.409 096 11442.78 92.93 56822.24 88888.00 2018-04-06 12:13:53.909 096 11442.79 92.91 56822.22 88888.00 2018-04-06 12:13:54.409 096 11442.74 92.92 56822.18 88888.00 2018-04-06 12:13:54.909 096 11442.82 92.91 56822.16 88888.00 2018-04-06 12:13:55.409 096 11442.82 92.86 56822.17 88888.00 2018-04-06 12:13:55.909 096 11442.78 92.86 56822.05 88888.00 2018-04-06 12:13:56.409 096 11442.82 92.84 56822.01 88888.00 2018-04-06 12:13:56.909 096 11442.82 92.80 56821.98 88888.00 2018-04-06 12:13:57.409 096 11442.74 92.83 56821.92 88888.00 2018-04-06 12:13:58.409 096 11442.82 92.86 56821.93 88888.00 2018-04-06 12:13:58.909 096 11442.82 92.81 56821.80 88888.00 2018-04-06 12:13:59.409 096 11442.79 92.84 56821.73 88888.00 2018-04-06 12:13:59.909 096 11442.81 92.81 56821.77 88888.00 2018-04-06 12:14:00.409 096 11442.78 92.73 56821.77 88888.00 2018-04-06 12:14:00.909 096 11442.74 92.66 56821.72 88888.00 2018-04-06 12:14:01.409 096 11442.73 92.68 56821.65 88888.00 2018-04-06 12:14:01.909 096 11442.66 92.63 56821.61 88888.00 2018-04-06 12:14:02.409 096 11442.66 92.63 56821.64 88888.00 2018-04-06 12:14:02.909 096 11442.64 92.67 56821.61 88888.00 2018-04-06 12:14:03.409 096 11442.58 92.63 56821.53 88888.00 2018-04-06 12:14:03.909 096 11442.50 92.59 56821.54 88888.00 2018-04-06 12:14:04.409 096 11442.51 92.60 56821.49 88888.00 2018-04-06 12:14:04.909 096 11442.47 92.57 56821.45 88888.00 2018-04-06 12:14:05.409 096 11442.38 92.53 56821.41 88888.00 2018-04-06 12:14:05.909 096 11442.33 92.45 56821.43 88888.00 2018-04-06 12:14:06.409 096 11442.31 92.38 56821.49 88888.00 2018-04-06 12:14:06.909 096 11442.27 92.38 56821.40 88888.00 2018-04-06 12:14:07.409 096 11442.24 92.38 56821.28 88888.00 2018-04-06 12:14:07.909 096 11442.23 92.36 56821.23 88888.00 2018-04-06 12:14:08.409 096 11442.15 92.30 56821.20 88888.00 2018-04-06 12:14:08.909 096 11442.12 92.29 56821.19 88888.00 2018-04-06 12:14:09.409 096 11442.15 92.25 56821.17 88888.00 2018-04-06 12:14:09.909 096 11442.05 92.26 56821.16 88888.00 2018-04-06 12:14:10.409 096 11442.02 92.24 56821.10 88888.00 2018-04-06 12:14:10.909 096 11442.03 92.23 56821.04 88888.00 2018-04-06 12:14:11.409 096 11441.99 92.19 56821.02 88888.00 2018-04-06 12:14:11.909 096 11441.96 92.13 56821.00 88888.00 2018-04-06 12:14:12.409 096 11441.98 92.11 56820.97 88888.00 2018-04-06 12:14:12.909 096 11441.96 92.09 56820.92 88888.00 2018-04-06 12:14:13.409 096 11441.87 92.15 56820.87 88888.00 2018-04-06 12:14:13.909 096 11441.84 92.15 56820.88 88888.00 2018-04-06 12:14:14.409 096 11441.88 92.11 56820.83 88888.00 2018-04-06 12:14:14.909 096 11441.88 92.08 56820.84 88888.00 2018-04-06 12:14:15.409 096 11441.85 92.08 56820.81 88888.00 2018-04-06 12:14:15.909 096 11441.87 92.06 56820.79 88888.00 2018-04-06 12:14:16.409 096 11441.81 92.02 56820.75 88888.00 2018-04-06 12:14:16.909 096 11441.78 92.03 56820.69 88888.00 2018-04-06 12:14:17.409 096 11441.88 92.00 56820.64 88888.00 2018-04-06 12:14:17.909 096 11441.87 91.97 56820.59 88888.00 2018-04-06 12:14:18.410 096 11441.89 91.98 56820.56 88888.00 2018-04-06 12:14:18.910 096 11441.98 91.98 56820.55 88888.00 2018-04-06 12:14:19.410 096 11441.98 91.95 56820.53 88888.00 2018-04-06 12:14:19.910 096 11442.01 91.93 56820.47 88888.00 2018-04-06 12:14:20.410 096 11442.06 91.90 56820.47 88888.00 2018-04-06 12:14:20.910 096 11442.05 91.89 56820.46 88888.00 2018-04-06 12:14:21.410 096 11442.06 91.96 56820.44 88888.00 2018-04-06 12:14:21.910 096 11442.18 91.96 56820.45 88888.00 2018-04-06 12:14:22.410 096 11442.23 91.92 56820.46 88888.00 2018-04-06 12:14:22.910 096 11442.16 91.89 56820.40 88888.00 2018-04-06 12:14:23.410 096 11442.22 91.88 56820.37 88888.00 2018-04-06 12:14:23.910 096 11442.23 91.86 56820.38 88888.00 2018-04-06 12:14:24.410 096 11442.16 91.84 56820.39 88888.00 2018-04-06 12:14:24.910 096 11442.29 91.84 56820.37 88888.00 2018-04-06 12:14:25.410 096 11442.34 91.83 56820.38 88888.00 2018-04-06 12:14:25.910 096 11442.36 91.79 56820.40 88888.00 2018-04-06 12:14:26.410 096 11442.31 91.78 56820.38 88888.00 2018-04-06 12:14:26.910 096 11442.38 91.77 56820.43 88888.00 2018-04-06 12:14:27.410 096 11442.34 91.75 56820.44 88888.00 2018-04-06 12:14:27.910 096 11442.32 91.74 56820.43 88888.00 2018-04-06 12:14:28.410 096 11442.33 91.77 56820.43 88888.00 2018-04-06 12:14:28.910 096 11442.34 91.77 56820.42 88888.00 2018-04-06 12:14:29.410 096 11442.31 91.77 56820.42 88888.00 2018-04-06 12:14:29.910 096 11442.37 91.74 56820.33 88888.00 2018-04-06 12:14:30.410 096 11442.37 91.69 56820.36 88888.00 2018-04-06 12:14:30.910 096 11442.26 91.71 56820.33 88888.00 2018-04-06 12:14:31.410 096 11442.30 91.70 56820.31 88888.00 2018-04-06 12:14:31.910 096 11442.32 91.69 56820.31 88888.00 2018-04-06 12:14:32.410 096 11442.24 91.69 56820.29 88888.00 2018-04-06 12:14:32.910 096 11442.27 91.68 56820.32 88888.00 2018-04-06 12:14:33.410 096 11442.26 91.70 56820.29 88888.00 2018-04-06 12:14:33.910 096 11442.16 91.66 56820.30 88888.00 2018-04-06 12:14:34.410 096 11442.16 91.66 56820.31 88888.00 2018-04-06 12:14:34.910 096 11442.18 91.64 56820.34 88888.00 2018-04-06 12:14:35.410 096 11442.08 91.63 56820.37 88888.00 2018-04-06 12:14:35.910 096 11442.02 91.63 56820.42 88888.00 2018-04-06 12:14:36.410 096 11442.09 91.65 56820.43 88888.00 2018-04-06 12:14:36.910 096 11442.08 91.65 56820.46 88888.00 2018-04-06 12:14:37.410 096 11442.06 91.66 56820.44 88888.00 2018-04-06 12:14:37.910 096 11442.05 91.69 56820.44 88888.00 2018-04-06 12:14:38.410 096 11442.08 91.74 56820.47 88888.00 2018-04-06 12:14:38.910 096 11441.98 91.70 56820.56 88888.00 2018-04-06 12:14:39.910 096 11441.96 91.71 56820.62 88888.00 2018-04-06 12:14:40.410 096 11441.91 91.74 56820.64 88888.00 2018-04-06 12:14:40.910 096 11441.92 91.79 56820.70 88888.00 2018-04-06 12:14:41.410 096 11441.91 91.82 56820.69 88888.00 2018-04-06 12:14:41.910 096 11441.85 91.81 56820.74 88888.00 2018-04-06 12:14:42.410 096 11441.84 91.82 56820.76 88888.00 2018-04-06 12:14:42.910 096 11441.88 91.82 56820.76 88888.00 2018-04-06 12:14:43.410 096 11441.87 91.85 56820.76 88888.00 2018-04-06 12:14:43.910 096 11441.85 91.89 56820.76 88888.00 2018-04-06 12:14:44.410 096 11441.87 91.88 56820.77 88888.00 2018-04-06 12:14:44.910 096 11441.80 91.85 56820.85 88888.00 2018-04-06 12:14:45.410 096 11441.80 91.90 56820.88 88888.00 2018-04-06 12:14:45.910 096 11441.82 91.92 56820.85 88888.00 2018-04-06 12:14:46.410 096 11441.77 91.93 56820.89 88888.00 2018-04-06 12:14:46.910 096 11441.74 91.96 56820.96 88888.00 2018-04-06 12:14:47.410 096 11441.73 92.02 56820.97 88888.00 2018-04-06 12:14:47.910 096 11441.74 91.98 56821.00 88888.00 2018-04-06 12:14:48.410 096 11441.75 92.02 56821.07 88888.00 2018-04-06 12:14:48.910 096 11441.74 92.03 56821.11 88888.00 2018-04-06 12:14:49.910 096 11441.83 92.08 56821.19 88888.00 2018-04-06 12:14:50.410 096 11441.83 92.10 56821.19 88888.00 2018-04-06 12:14:50.910 096 11441.84 92.12 56821.15 88888.00 2018-04-06 12:14:51.410 096 11441.80 92.09 56821.14 88888.00 2018-04-06 12:14:51.910 096 11441.81 92.11 56821.17 88888.00 2018-04-06 12:14:52.410 096 11441.85 92.11 56821.26 88888.00 2018-04-06 12:14:52.910 096 11441.83 92.08 56821.30 88888.00 2018-04-06 12:14:53.410 096 11441.88 92.15 56821.27 88888.00 2018-04-06 12:14:53.910 096 11441.92 92.17 56821.28 88888.00 2018-04-06 12:14:54.410 096 11441.95 92.20 56821.27 88888.00 2018-04-06 12:14:54.910 096 11441.91 92.15 56821.29 88888.00 2018-04-06 12:14:55.410 096 11442.01 92.15 56821.30 88888.00 2018-04-06 12:14:55.910 096 11442.04 92.15 56821.32 88888.00 2018-04-06 12:14:56.410 096 11442.05 92.12 56821.29 88888.00 2018-04-06 12:14:56.910 096 11442.10 92.10 56821.29 88888.00 2018-04-06 12:14:57.410 096 11442.08 92.10 56821.29 88888.00 2018-04-06 12:14:57.910 096 11442.05 92.15 56821.30 88888.00 2018-04-06 12:14:58.410 096 11442.15 92.23 56821.37 88888.00 2018-04-06 12:14:58.910 096 11442.26 92.26 56821.37 88888.00 2018-04-06 12:14:59.410 096 11442.26 92.23 56821.36 88888.00 2018-04-06 12:14:59.910 096 11442.27 92.23 56821.37 88888.00 2018-04-06 12:15:00.410 096 11442.36 92.23 56821.41 88888.00 2018-04-06 12:15:00.910 096 11442.32 92.25 56821.35 88888.00 2018-04-06 12:15:01.410 096 11442.34 92.30 56821.34 88888.00 2018-04-06 12:15:01.910 096 11442.43 92.26 56821.36 88888.00 2018-04-06 12:15:02.410 096 11442.41 92.25 56821.36 88888.00 2018-04-06 12:15:02.910 096 11442.38 92.26 56821.35 88888.00 2018-04-06 12:15:03.410 096 11442.46 92.27 56821.40 88888.00 2018-04-06 12:15:03.910 096 11442.48 92.29 56821.37 88888.00 2018-04-06 12:15:04.410 096 11442.48 92.30 56821.32 88888.00 2018-04-06 12:15:04.910 096 11442.52 92.37 56821.32 88888.00 2018-04-06 12:15:05.410 096 11442.58 92.39 56821.35 88888.00 2018-04-06 12:15:05.910 096 11442.51 92.39 56821.30 88888.00 2018-04-06 12:15:06.410 096 11442.52 92.43 56821.34 88888.00 2018-04-06 12:15:06.910 096 11442.58 92.43 56821.40 88888.00 2018-04-06 12:15:07.410 096 11442.51 92.42 56821.40 88888.00 2018-04-06 12:15:07.910 096 11442.60 92.42 56821.34 88888.00 2018-04-06 12:15:08.410 096 11442.65 92.44 56821.32 88888.00 2018-04-06 12:15:08.910 096 11442.59 92.49 56821.37 88888.00 2018-04-06 12:15:09.410 096 11442.59 92.53 56821.40 88888.00 2018-04-06 12:15:09.910 096 11442.61 92.57 56821.49 88888.00 2018-04-06 12:15:10.410 096 11442.60 92.53 56821.51 88888.00 2018-04-06 12:15:10.910 096 11442.59 92.60 56821.45 88888.00 2018-04-06 12:15:11.410 096 11442.67 92.61 56821.46 88888.00 2018-04-06 12:15:11.910 096 11442.67 92.63 56821.51 88888.00 2018-04-06 12:15:12.410 096 11442.66 92.70 56821.53 88888.00 2018-04-06 12:15:12.910 096 11442.67 92.71 56821.58 88888.00 2018-04-06 12:15:13.410 096 11442.71 92.73 56821.56 88888.00 2018-04-06 12:15:13.910 096 11442.70 92.74 56821.61 88888.00 2018-04-06 12:15:14.410 096 11442.65 92.80 56821.62 88888.00 2018-04-06 12:15:14.910 096 11442.62 92.81 56821.71 88888.00 2018-04-06 12:15:15.410 096 11442.55 92.79 56821.74 88888.00 2018-04-06 12:15:15.910 096 11442.57 92.79 56821.73 88888.00 2018-04-06 12:15:16.410 096 11442.64 92.79 56821.72 88888.00 2018-04-06 12:15:16.910 096 11442.55 92.80 56821.75 88888.00 2018-04-06 12:15:17.410 096 11442.50 92.86 56821.82 88888.00 2018-04-06 12:15:17.910 096 11442.54 92.84 56821.81 88888.00 2018-04-06 12:15:18.410 096 11442.50 92.80 56821.79 88888.00 2018-04-06 12:15:18.910 096 11442.43 92.77 56821.80 88888.00 2018-04-06 12:15:19.410 096 11442.33 92.80 56821.90 88888.00 2018-04-06 12:15:19.910 096 11442.32 92.79 56821.90 88888.00 2018-04-06 12:15:20.410 096 11442.30 92.80 56821.87 88888.00 2018-04-06 12:15:21.410 096 11442.30 92.78 56821.88 88888.00 2018-04-06 12:15:21.910 096 11442.20 92.75 56821.93 88888.00 2018-04-06 12:15:22.410 096 11442.16 92.78 56821.92 88888.00 2018-04-06 12:15:22.910 096 11442.13 92.78 56821.88 88888.00 2018-04-06 12:15:23.410 096 11442.10 92.81 56821.90 88888.00 2018-04-06 12:15:23.910 096 11442.06 92.83 56821.88 88888.00 2018-04-06 12:15:24.410 096 11442.06 92.79 56821.90 88888.00 2018-04-06 12:15:24.910 096 11441.99 92.78 56821.92 88888.00 2018-04-06 12:15:25.410 096 11441.94 92.73 56821.94 88888.00 2018-04-06 12:15:25.910 096 11441.97 92.73 56821.90 88888.00 2018-04-06 12:15:26.410 096 11441.96 92.71 56821.91 88888.00 2018-04-06 12:15:26.910 096 11441.87 92.70 56821.88 88888.00 2018-04-06 12:15:27.410 096 11441.84 92.74 56821.84 88888.00 2018-04-06 12:15:27.910 096 11441.84 92.73 56821.86 88888.00 2018-04-06 12:15:28.410 096 11441.80 92.71 56821.86 88888.00 2018-04-06 12:15:28.910 096 11441.77 92.73 56821.80 88888.00 2018-04-06 12:15:29.410 096 11441.77 92.71 56821.77 88888.00 2018-04-06 12:15:29.910 096 11441.74 92.73 56821.73 88888.00 2018-04-06 12:15:30.410 096 11441.78 92.78 56821.78 88888.00 2018-04-06 12:15:30.910 096 11441.69 92.75 56821.72 88888.00 2018-04-06 12:15:31.410 096 11441.62 92.68 56821.68 88888.00 2018-04-06 12:15:31.910 096 11441.61 92.71 56821.71 88888.00 2018-04-06 12:15:32.410 096 11441.63 92.68 56821.69 88888.00 2018-04-06 12:15:32.910 096 11441.55 92.70 56821.66 88888.00 2018-04-06 12:15:33.410 096 11441.47 92.71 56821.56 88888.00 2018-04-06 12:15:33.910 096 11441.56 92.65 56821.58 88888.00 2018-04-06 12:15:34.410 096 11441.54 92.60 56821.58 88888.00 2018-04-06 12:15:34.910 096 11441.48 92.61 56821.56 88888.00 2018-04-06 12:15:35.410 096 11441.55 92.63 56821.52 88888.00 2018-04-06 12:15:35.910 096 11441.60 92.63 56821.41 88888.00 2018-04-06 12:15:36.410 096 11441.54 92.64 56821.47 88888.00 2018-04-06 12:15:36.910 096 11441.60 92.65 56821.59 88888.00 2018-04-06 12:15:37.410 096 11441.57 92.66 56821.61 88888.00 2018-04-06 12:15:37.910 096 11441.52 92.68 56821.60 88888.00 2018-04-06 12:15:38.410 096 11441.59 92.72 56821.59 88888.00 2018-04-06 12:15:38.910 096 11441.59 92.73 56821.61 88888.00 2018-04-06 12:15:39.410 096 11441.55 92.71 56821.60 88888.00 2018-04-06 12:15:39.910 096 11441.57 92.68 56821.56 88888.00 2018-04-06 12:15:40.410 096 11441.60 92.68 56821.54 88888.00 2018-04-06 12:15:40.910 096 11441.59 92.68 56821.59 88888.00 2018-04-06 12:15:41.410 096 11441.59 92.74 56821.61 88888.00 2018-04-06 12:15:41.910 096 11441.64 92.78 56821.66 88888.00 2018-04-06 12:15:42.410 096 11441.66 92.77 56821.71 88888.00 2018-04-06 12:15:42.910 096 11441.71 92.83 56821.71 88888.00 2018-04-06 12:15:43.410 096 11441.73 92.90 56821.69 88888.00 2018-04-06 12:15:43.910 096 11441.77 92.90 56821.69 88888.00 2018-04-06 12:15:44.410 096 11441.78 92.97 56821.71 88888.00 2018-04-06 12:15:44.910 096 11441.89 92.99 56821.78 88888.00 2018-04-06 12:15:45.410 096 11441.92 92.98 56821.81 88888.00 2018-04-06 12:15:45.910 096 11441.91 93.02 56821.84 88888.00 2018-04-06 12:15:46.410 096 11441.91 93.07 56821.90 88888.00 2018-04-06 12:15:46.910 096 11441.92 93.09 56821.97 88888.00 2018-04-06 12:15:47.410 096 11441.85 93.09 56822.00 88888.00 2018-04-06 12:15:47.910 096 11441.87 93.14 56822.01 88888.00 2018-04-06 12:15:48.410 096 11441.99 93.18 56822.05 88888.00 2018-04-06 12:15:48.910 096 11441.96 93.20 56822.14 88888.00 2018-04-06 12:15:49.410 096 11441.90 93.24 56822.24 88888.00 2018-04-06 12:15:49.910 096 11441.97 93.29 56822.31 88888.00 2018-04-06 12:15:50.410 096 11441.95 93.33 56822.33 88888.00 2018-04-06 12:15:50.910 096 11441.92 93.38 56822.37 88888.00 2018-04-06 12:15:51.410 096 11441.96 93.41 56822.49 88888.00 2018-04-06 12:15:51.910 096 11441.92 93.41 56822.58 88888.00 2018-04-06 12:15:52.410 096 11441.89 93.46 56822.68 88888.00 2018-04-06 12:15:52.910 096 11441.94 93.49 56822.75 88888.00 2018-04-06 12:15:53.410 096 11441.92 93.46 56822.80 88888.00 2018-04-06 12:15:53.910 096 11441.84 93.48 56822.86 88888.00 2018-04-06 12:15:54.410 096 11441.94 93.62 56822.94 88888.00 2018-04-06 12:15:54.910 096 11441.94 93.67 56823.03 88888.00 2018-04-06 12:15:55.410 096 11441.90 93.74 56823.09 88888.00 2018-04-06 12:15:55.910 096 11441.84 93.87 56823.25 88888.00 2018-04-06 12:15:56.410 096 11441.89 93.89 56823.36 88888.00 2018-04-06 12:15:56.910 096 11441.84 93.83 56823.44 88888.00 2018-04-06 12:15:57.410 096 11441.78 93.89 56823.50 88888.00 2018-04-06 12:15:57.910 096 11441.78 93.94 56823.60 88888.00 2018-04-06 12:15:58.410 096 11441.74 93.97 56823.70 88888.00 2018-04-06 12:15:58.910 096 11441.74 94.03 56823.78 88888.00 2018-04-06 12:15:59.410 096 11441.73 94.09 56823.83 88888.00 2018-04-06 12:15:59.910 096 11441.69 94.13 56823.90 88888.00 2018-04-06 12:16:00.410 096 11441.61 94.17 56824.02 88888.00 2018-04-06 12:16:00.910 096 11441.61 94.20 56824.08 88888.00 2018-04-06 12:16:01.410 096 11441.60 94.22 56824.15 88888.00 2018-04-06 12:16:01.910 096 11441.49 94.29 56824.27 88888.00 2018-04-06 12:16:02.910 096 11441.50 94.33 56824.34 88888.00 2018-04-06 12:16:03.410 096 11441.45 94.34 56824.37 88888.00 2018-04-06 12:16:03.910 096 11441.45 94.33 56824.45 88888.00 2018-04-06 12:16:04.410 096 11441.47 94.31 56824.55 88888.00 2018-04-06 12:16:04.910 096 11441.39 94.33 56824.63 88888.00 2018-04-06 12:16:05.410 096 11441.35 94.37 56824.68 88888.00 2018-04-06 12:16:05.910 096 11441.41 94.40 56824.74 88888.00 2018-04-06 12:16:06.410 096 11441.36 94.38 56824.74 88888.00 2018-04-06 12:16:06.910 096 11441.31 94.44 56824.74 88888.00 2018-04-06 12:16:07.410 096 11441.36 94.47 56824.82 88888.00 2018-04-06 12:16:07.911 096 11441.33 94.43 56824.77 88888.00 2018-04-06 12:16:08.411 096 11441.29 94.43 56824.74 88888.00 2018-04-06 12:16:08.911 096 11441.28 94.45 56824.72 88888.00 2018-04-06 12:16:09.411 096 11441.28 94.48 56824.68 88888.00 2018-04-06 12:16:09.911 096 11441.18 94.47 56824.66 88888.00 2018-04-06 12:16:10.911 096 11441.22 94.45 56824.66 88888.00 2018-04-06 12:16:11.411 096 11441.19 94.47 56824.63 88888.00 2018-04-06 12:16:11.911 096 11441.23 94.41 56824.62 88888.00 2018-04-06 12:16:12.411 096 11441.29 94.41 56824.61 88888.00 2018-04-06 12:16:12.911 096 11441.31 94.41 56824.58 88888.00 2018-04-06 12:16:13.411 096 11441.25 94.48 56824.55 88888.00 2018-04-06 12:16:13.911 096 11441.29 94.50 56824.51 88888.00 2018-04-06 12:16:14.411 096 11441.28 94.47 56824.51 88888.00 2018-04-06 12:16:14.911 096 11441.20 94.48 56824.45 88888.00 2018-04-06 12:16:15.411 096 11441.28 94.53 56824.48 88888.00 2018-04-06 12:16:15.911 096 11441.34 94.48 56824.44 88888.00 2018-04-06 12:16:16.411 096 11441.22 94.49 56824.43 88888.00 2018-04-06 12:16:16.911 096 11441.32 94.53 56824.43 88888.00 2018-04-06 12:16:17.411 096 11441.33 94.53 56824.47 88888.00 2018-04-06 12:16:17.911 096 11441.31 94.50 56824.36 88888.00 2018-04-06 12:16:18.411 096 11441.33 94.51 56824.22 88888.00 2018-04-06 12:16:18.911 096 11441.36 94.54 56824.17 88888.00 2018-04-06 12:16:19.411 096 11441.38 94.53 56824.21 88888.00 2018-04-06 12:16:19.911 096 11441.34 94.53 56824.24 88888.00 2018-04-06 12:16:20.411 096 11441.34 94.58 56824.24 88888.00 2018-04-06 12:16:20.911 096 11441.39 94.57 56824.18 88888.00 2018-04-06 12:16:21.411 096 11441.46 94.58 56824.10 88888.00 2018-04-06 12:16:21.911 096 11441.46 94.62 56824.15 88888.00 2018-04-06 12:16:22.411 096 11441.41 94.63 56824.19 88888.00 2018-04-06 12:16:22.911 096 11441.43 94.64 56824.15 88888.00 2018-04-06 12:16:23.411 096 11441.49 94.64 56824.16 88888.00 2018-04-06 12:16:23.911 096 11441.52 94.61 56824.21 88888.00 2018-04-06 12:16:24.411 096 11441.49 94.65 56824.23 88888.00 2018-04-06 12:16:24.911 096 11441.53 94.68 56824.19 88888.00 2018-04-06 12:16:25.411 096 11441.56 94.65 56824.19 88888.00 2018-04-06 12:16:25.911 096 11441.59 94.68 56824.23 88888.00 2018-04-06 12:16:26.411 096 11441.62 94.72 56824.22 88888.00 2018-04-06 12:16:26.911 096 11441.68 94.74 56824.29 88888.00 2018-04-06 12:16:27.411 096 11441.67 94.72 56824.24 88888.00 2018-04-06 12:16:27.911 096 11441.70 94.71 56824.23 88888.00 2018-04-06 12:16:28.411 096 11441.78 94.68 56824.25 88888.00 2018-04-06 12:16:28.911 096 11441.77 94.64 56824.24 88888.00 2018-04-06 12:16:29.411 096 11441.78 94.67 56824.25 88888.00 2018-04-06 12:16:29.911 096 11441.84 94.65 56824.23 88888.00 2018-04-06 12:16:30.411 096 11441.90 94.68 56824.18 88888.00 2018-04-06 12:16:30.911 096 11441.90 94.71 56824.25 88888.00 2018-04-06 12:16:31.411 096 11441.90 94.43 56824.42 88888.00 2018-04-06 12:16:31.911 096 11441.96 94.41 56824.37 88888.00 2018-04-06 12:16:32.411 096 11442.01 94.65 56824.31 88888.00 2018-04-06 12:16:32.911 096 11442.11 94.71 56824.38 88888.00 2018-04-06 12:16:33.411 096 11442.15 94.75 56824.32 88888.00 2018-04-06 12:16:33.911 096 11442.10 94.72 56824.32 88888.00 2018-04-06 12:16:34.411 096 11442.17 94.72 56824.30 88888.00 2018-04-06 12:16:34.911 096 11442.24 94.71 56824.28 88888.00 2018-04-06 12:16:35.411 096 11442.22 94.75 56824.28 88888.00 2018-04-06 12:16:35.911 096 11442.25 94.75 56824.30 88888.00 2018-04-06 12:16:36.411 096 11442.32 94.76 56824.32 88888.00 2018-04-06 12:16:36.911 096 11442.33 94.74 56824.28 88888.00 2018-04-06 12:16:37.411 096 11442.33 94.78 56824.27 88888.00 2018-04-06 12:16:37.911 096 11442.40 94.78 56824.23 88888.00 2018-04-06 12:16:38.411 096 11442.41 94.78 56824.24 88888.00 2018-04-06 12:16:38.911 096 11442.43 94.79 56824.24 88888.00 2018-04-06 12:16:39.411 096 11442.59 94.85 56824.24 88888.00 2018-04-06 12:16:39.911 096 11442.61 94.84 56824.28 88888.00 2018-04-06 12:16:40.411 096 11442.53 94.88 56824.29 88888.00 2018-04-06 12:16:40.911 096 11442.66 94.84 56824.29 88888.00 2018-04-06 12:16:41.411 096 11442.75 94.89 56824.36 88888.00 2018-04-06 12:16:41.911 096 11442.82 94.87 56824.34 88888.00 2018-04-06 12:16:42.411 096 11442.85 94.85 56824.25 88888.00 2018-04-06 12:16:42.911 096 11442.91 94.88 56824.24 88888.00 2018-04-06 12:16:43.411 096 11442.94 94.84 56824.25 88888.00 2018-04-06 12:16:44.411 096 11443.10 94.92 56824.27 88888.00 2018-04-06 12:16:44.911 096 11443.14 94.97 56824.27 88888.00 2018-04-06 12:16:45.411 096 11443.12 94.98 56824.31 88888.00 2018-04-06 12:16:45.911 096 11443.26 94.94 56824.24 88888.00 2018-04-06 12:16:46.411 096 11443.26 94.94 56824.29 88888.00 2018-04-06 12:16:46.911 096 11443.23 94.96 56824.27 88888.00 2018-04-06 12:16:47.411 096 11443.33 94.96 56824.23 88888.00 2018-04-06 12:16:47.911 096 11443.35 94.97 56824.25 88888.00 2018-04-06 12:16:48.411 096 11443.41 94.99 56824.24 88888.00 2018-04-06 12:16:48.911 096 11443.48 95.01 56824.22 88888.00 2018-04-06 12:16:49.411 096 11443.59 94.98 56824.27 88888.00 2018-04-06 12:16:49.911 096 11443.61 94.95 56824.23 88888.00 2018-04-06 12:16:50.411 096 11443.56 94.95 56824.16 88888.00 2018-04-06 12:16:50.911 096 11443.68 94.96 56824.15 88888.00 2018-04-06 12:16:51.411 096 11443.65 94.91 56824.17 88888.00 2018-04-06 12:16:51.911 096 11443.70 94.91 56824.12 88888.00 2018-04-06 12:16:52.411 096 11443.76 94.89 56824.09 88888.00 2018-04-06 12:16:52.911 096 11443.75 94.92 56824.04 88888.00 2018-04-06 12:16:53.411 096 11443.79 94.95 56824.02 88888.00 2018-04-06 12:16:54.411 096 11443.82 94.87 56823.95 88888.00 2018-04-06 12:16:54.911 096 11443.79 94.87 56823.91 88888.00 2018-04-06 12:16:55.411 096 11443.89 94.83 56823.86 88888.00 2018-04-06 12:16:55.911 096 11443.91 94.82 56823.85 88888.00 2018-04-06 12:16:56.411 096 11443.83 94.79 56823.79 88888.00 2018-04-06 12:16:56.911 096 11443.90 94.81 56823.77 88888.00 2018-04-06 12:16:57.411 096 11443.87 94.78 56823.71 88888.00 2018-04-06 12:16:57.911 096 11443.84 94.79 56823.59 88888.00 2018-04-06 12:16:58.411 096 11443.93 94.78 56823.59 88888.00 2018-04-06 12:16:58.911 096 11444.02 94.74 56823.63 88888.00 2018-04-06 12:16:59.411 096 11443.96 94.74 56823.59 88888.00 2018-04-06 12:16:59.911 096 11443.90 94.77 56823.45 88888.00 2018-04-06 12:17:00.411 096 11443.98 94.77 56823.45 88888.00 2018-04-06 12:17:00.911 096 11443.97 94.74 56823.45 88888.00 2018-04-06 12:17:01.411 096 11443.94 94.70 56823.34 88888.00 2018-04-06 12:17:01.911 096 11444.02 94.70 56823.31 88888.00 2018-04-06 12:17:02.411 096 11444.02 94.74 56823.28 88888.00 2018-04-06 12:17:02.911 096 11444.00 94.72 56823.22 88888.00 2018-04-06 12:17:03.411 096 11444.06 94.69 56823.15 88888.00 2018-04-06 12:17:03.911 096 11444.02 94.64 56823.13 88888.00 2018-04-06 12:17:04.411 096 11443.97 94.65 56823.07 88888.00 2018-04-06 12:17:04.911 096 11444.09 94.63 56823.02 88888.00 2018-04-06 12:17:05.411 096 11444.06 94.57 56822.97 88888.00 2018-04-06 12:17:05.911 096 11444.02 94.54 56822.90 88888.00 2018-04-06 12:17:06.411 096 11444.06 94.50 56822.84 88888.00 2018-04-06 12:17:06.911 096 11444.06 94.45 56822.82 88888.00 2018-04-06 12:17:07.411 096 11444.06 94.47 56822.82 88888.00 2018-04-06 12:17:07.911 096 11444.07 94.47 56822.81 88888.00 2018-04-06 12:17:08.411 096 11444.19 94.49 56822.73 88888.00 2018-04-06 12:17:08.911 096 11444.12 94.44 56822.70 88888.00 2018-04-06 12:17:09.411 096 11444.07 94.44 56822.65 88888.00 2018-04-06 12:17:09.911 096 11444.10 94.47 56822.58 88888.00 2018-04-06 12:17:10.411 096 11444.09 94.44 56822.52 88888.00 2018-04-06 12:17:10.911 096 11444.16 94.40 56822.54 88888.00 2018-04-06 12:17:11.411 096 11444.16 94.38 56822.46 88888.00 2018-04-06 12:17:11.911 096 11444.11 94.31 56822.38 88888.00 2018-04-06 12:17:12.411 096 11444.11 94.30 56822.31 88888.00 2018-04-06 12:17:12.911 096 11444.13 94.27 56822.24 88888.00 2018-04-06 12:17:13.411 096 11444.11 94.21 56822.24 88888.00 2018-04-06 12:17:13.911 096 11444.07 94.19 56822.22 88888.00 2018-04-06 12:17:14.411 096 11444.10 94.16 56822.18 88888.00 2018-04-06 12:17:14.911 096 11444.09 94.07 56822.03 88888.00 2018-04-06 12:17:15.411 096 11444.03 94.01 56821.91 88888.00 2018-04-06 12:17:15.911 096 11444.04 93.95 56821.91 88888.00 2018-04-06 12:17:16.411 096 11444.07 93.87 56821.86 88888.00 2018-04-06 12:17:16.911 096 11444.03 93.81 56821.79 88888.00 2018-04-06 12:17:17.411 096 11443.98 93.79 56821.80 88888.00 2018-04-06 12:17:17.911 096 11444.00 93.74 56821.75 88888.00 2018-04-06 12:17:18.411 096 11443.97 93.68 56821.69 88888.00 2018-04-06 12:17:18.911 096 11443.92 93.69 56821.66 88888.00 2018-04-06 12:17:19.411 096 11443.98 93.65 56821.58 88888.00 2018-04-06 12:17:19.911 096 11443.96 93.61 56821.54 88888.00 2018-04-06 12:17:20.411 096 11443.85 93.58 56821.51 88888.00 2018-04-06 12:17:20.911 096 11443.87 93.58 56821.49 88888.00 2018-04-06 12:17:21.411 096 11443.89 93.54 56821.43 88888.00 2018-04-06 12:17:21.911 096 11443.79 93.46 56821.37 88888.00 2018-04-06 12:17:22.411 096 11443.76 93.45 56821.36 88888.00 2018-04-06 12:17:22.911 096 11443.75 93.39 56821.29 88888.00 2018-04-06 12:17:23.911 096 11443.65 93.29 56821.20 88888.00 2018-04-06 12:17:24.411 096 11443.61 93.25 56821.14 88888.00 2018-04-06 12:17:24.911 096 11443.56 93.18 56821.06 88888.00 2018-04-06 12:17:25.411 096 11443.56 93.13 56821.06 88888.00 2018-04-06 12:17:25.911 096 11443.54 93.08 56821.04 88888.00 2018-04-06 12:17:26.411 096 11443.45 93.04 56820.94 88888.00 2018-04-06 12:17:26.911 096 11443.48 93.02 56820.90 88888.00 2018-04-06 12:17:27.411 096 11443.62 92.97 56820.85 88888.00 2018-04-06 12:17:27.911 096 11443.66 92.90 56820.79 88888.00 2018-04-06 12:17:28.411 096 11443.61 92.90 56820.75 88888.00 2018-04-06 12:17:28.911 096 11443.56 92.88 56820.74 88888.00 2018-04-06 12:17:29.411 096 11443.50 92.86 56820.70 88888.00 2018-04-06 12:17:29.911 096 11443.49 92.85 56820.63 88888.00 2018-04-06 12:17:30.411 096 11443.45 92.84 56820.62 88888.00 2018-04-06 12:17:30.911 096 11443.43 92.75 56820.58 88888.00 2018-04-06 12:17:31.411 096 11443.31 92.74 56820.60 88888.00 2018-04-06 12:17:31.911 096 11443.34 92.74 56820.57 88888.00 2018-04-06 12:17:32.411 096 11443.38 92.71 56820.52 88888.00 2018-04-06 12:17:32.911 096 11443.29 92.67 56820.45 88888.00 2018-04-06 12:17:33.911 096 11443.26 92.61 56820.39 88888.00 2018-04-06 12:17:34.411 096 11443.17 92.57 56820.32 88888.00 2018-04-06 12:17:34.911 096 11443.15 92.57 56820.26 88888.00 2018-04-06 12:17:35.411 096 11443.13 92.52 56820.34 88888.00 2018-04-06 12:17:35.911 096 11443.07 92.43 56820.29 88888.00 2018-04-06 12:17:36.411 096 11443.00 92.42 56820.23 88888.00 2018-04-06 12:17:36.911 096 11443.06 92.39 56820.20 88888.00 2018-04-06 12:17:37.411 096 11443.07 92.37 56820.15 88888.00 2018-04-06 12:17:37.911 096 11443.02 92.31 56820.11 88888.00 2018-04-06 12:17:38.411 096 11443.00 92.30 56820.08 88888.00 2018-04-06 12:17:38.911 096 11442.95 92.23 56819.99 88888.00 2018-04-06 12:17:39.411 096 11442.93 92.16 56819.97 88888.00 2018-04-06 12:17:39.911 096 11442.98 92.11 56819.92 88888.00 2018-04-06 12:17:40.411 096 11442.94 92.11 56819.93 88888.00 2018-04-06 12:17:40.911 096 11442.86 92.11 56819.89 88888.00 2018-04-06 12:17:41.411 096 11442.84 92.03 56819.78 88888.00 2018-04-06 12:17:41.911 096 11442.85 91.98 56819.78 88888.00 2018-04-06 12:17:42.411 096 11442.79 91.96 56819.76 88888.00 2018-04-06 12:17:42.911 096 11442.77 91.93 56819.76 88888.00 2018-04-06 12:17:43.411 096 11442.78 91.92 56819.69 88888.00 2018-04-06 12:17:43.911 096 11442.71 91.91 56819.62 88888.00 2018-04-06 12:17:44.411 096 11442.66 91.91 56819.61 88888.00 2018-04-06 12:17:44.911 096 11442.68 91.84 56819.59 88888.00 2018-04-06 12:17:45.411 096 11442.65 91.78 56819.53 88888.00 2018-04-06 12:17:45.911 096 11442.57 91.76 56819.49 88888.00 2018-04-06 12:17:46.411 096 11442.61 91.76 56819.47 88888.00 2018-04-06 12:17:46.911 096 11442.55 91.75 56819.42 88888.00 2018-04-06 12:17:47.411 096 11442.53 91.70 56819.42 88888.00 2018-04-06 12:17:47.911 096 11442.52 91.75 56819.46 88888.00 2018-04-06 12:17:48.411 096 11442.51 91.66 56819.41 88888.00 2018-04-06 12:17:48.911 096 11442.43 91.61 56819.36 88888.00 2018-04-06 12:17:49.411 096 11442.36 91.61 56819.31 88888.00 2018-04-06 12:17:49.911 096 11442.37 91.55 56819.29 88888.00 2018-04-06 12:17:50.411 096 11442.31 91.49 56819.27 88888.00 2018-04-06 12:17:50.911 096 11442.29 91.50 56819.23 88888.00 2018-04-06 12:17:51.411 096 11442.33 91.51 56819.16 88888.00 2018-04-06 12:17:51.911 096 11442.36 91.47 56819.06 88888.00 2018-04-06 12:17:52.411 096 11442.27 91.48 56819.15 88888.00 2018-04-06 12:17:52.911 096 11442.31 91.44 56819.16 88888.00 2018-04-06 12:17:53.411 096 11442.29 91.36 56819.18 88888.00 2018-04-06 12:17:53.911 096 11442.18 91.34 56819.23 88888.00 2018-04-06 12:17:54.411 096 11442.17 91.36 56819.25 88888.00 2018-04-06 12:17:54.911 096 11442.18 91.34 56819.28 88888.00 2018-04-06 12:17:55.411 096 11442.23 91.37 56819.34 88888.00 2018-04-06 12:17:55.911 096 11442.31 91.36 56819.37 88888.00 2018-04-06 12:17:56.411 096 11442.31 91.32 56819.41 88888.00 2018-04-06 12:17:56.911 096 11442.30 91.36 56819.48 88888.00 2018-04-06 12:17:57.411 096 11442.30 91.38 56819.53 88888.00 2018-04-06 12:17:57.911 096 11442.31 91.36 56819.55 88888.00 2018-04-06 12:17:58.411 096 11442.25 91.34 56819.60 88888.00 2018-04-06 12:17:58.911 096 11442.24 91.35 56819.67 88888.00 2018-04-06 12:17:59.411 096 11442.25 91.36 56819.79 88888.00 2018-04-06 12:17:59.911 096 11442.22 91.38 56819.85 88888.00 2018-04-06 12:18:00.411 096 11442.23 91.37 56819.86 88888.00 2018-04-06 12:18:00.911 096 11442.30 91.40 56819.94 88888.00 2018-04-06 12:18:01.411 096 11442.30 91.35 56819.91 88888.00 2018-04-06 12:18:01.911 096 11442.29 91.32 56819.94 88888.00 2018-04-06 12:18:02.411 096 11442.33 91.32 56820.00 88888.00 2018-04-06 12:18:02.911 096 11442.38 91.32 56819.95 88888.00 2018-04-06 12:18:03.411 096 11442.31 91.38 56820.08 88888.00 2018-04-06 12:18:03.912 096 11442.33 91.42 56820.12 88888.00 2018-04-06 12:18:04.412 096 11442.37 91.43 56820.23 88888.00 2018-04-06 12:18:04.912 096 11442.43 91.48 56820.29 88888.00 2018-04-06 12:18:05.412 096 11442.51 91.49 56820.33 88888.00 2018-04-06 12:18:05.912 096 11442.58 91.47 56820.38 88888.00 2018-04-06 12:18:06.412 096 11442.55 91.49 56820.46 88888.00 2018-04-06 12:18:07.412 096 11442.66 91.57 56820.55 88888.00 2018-04-06 12:18:07.912 096 11442.65 91.58 56820.52 88888.00 2018-04-06 12:18:08.412 096 11442.64 91.62 56820.51 88888.00 2018-04-06 12:18:08.912 096 11442.73 91.64 56820.69 88888.00 2018-04-06 12:18:09.412 096 11442.70 91.65 56820.75 88888.00 2018-04-06 12:18:09.912 096 11442.68 91.70 56820.79 88888.00 2018-04-06 12:18:10.412 096 11442.74 91.68 56820.81 88888.00 2018-04-06 12:18:10.912 096 11442.81 91.68 56820.84 88888.00 2018-04-06 12:18:11.412 096 11442.87 91.69 56820.92 88888.00 2018-04-06 12:18:11.912 096 11442.92 91.70 56821.01 88888.00 2018-04-06 12:18:12.412 096 11442.96 91.72 56821.04 88888.00 2018-04-06 12:18:12.912 096 11442.99 91.76 56821.04 88888.00 2018-04-06 12:18:13.412 096 11443.05 91.79 56821.11 88888.00 2018-04-06 12:18:13.912 096 11443.08 91.79 56821.24 88888.00 2018-04-06 12:18:14.412 096 11443.13 91.79 56821.30 88888.00 2018-04-06 12:18:14.912 096 11443.20 91.88 56821.39 88888.00 2018-04-06 12:18:15.412 096 11443.28 91.90 56821.46 88888.00 2018-04-06 12:18:15.912 096 11443.22 91.90 56821.51 88888.00 2018-04-06 12:18:16.412 096 11443.22 91.97 56821.58 88888.00 2018-04-06 12:18:16.912 096 11443.29 92.00 56821.66 88888.00 2018-04-06 12:18:17.412 096 11443.23 91.99 56821.73 88888.00 2018-04-06 12:18:17.912 096 11443.34 92.04 56821.74 88888.00 2018-04-06 12:18:18.412 096 11443.44 92.03 56821.77 88888.00 2018-04-06 12:18:18.912 096 11443.33 92.05 56821.78 88888.00 2018-04-06 12:18:19.412 096 11443.40 92.12 56821.78 88888.00 2018-04-06 12:18:19.912 096 11443.40 92.16 56821.81 88888.00 2018-04-06 12:18:20.412 096 11443.37 92.13 56821.80 88888.00 2018-04-06 12:18:20.912 096 11443.36 92.20 56821.84 88888.00 2018-04-06 12:18:21.412 096 11443.43 92.24 56821.87 88888.00 2018-04-06 12:18:21.912 096 11443.47 92.17 56821.91 88888.00 2018-04-06 12:18:22.412 096 11443.44 92.18 56821.94 88888.00 2018-04-06 12:18:22.912 096 11443.44 92.22 56822.05 88888.00 2018-04-06 12:18:23.412 096 11443.49 92.25 56822.09 88888.00 2018-04-06 12:18:23.912 096 11443.45 92.24 56822.12 88888.00 2018-04-06 12:18:24.412 096 11443.42 92.26 56822.11 88888.00 2018-04-06 12:18:24.912 096 11443.41 92.32 56822.20 88888.00 2018-04-06 12:18:25.412 096 11443.36 92.29 56822.28 88888.00 2018-04-06 12:18:25.912 096 11443.34 92.33 56822.29 88888.00 2018-04-06 12:18:26.412 096 11443.40 92.39 56822.35 88888.00 2018-04-06 12:18:26.912 096 11443.34 92.37 56822.31 88888.00 2018-04-06 12:18:27.412 096 11443.35 92.36 56822.37 88888.00 2018-04-06 12:18:27.912 096 11443.36 92.43 56822.42 88888.00 2018-04-06 12:18:28.412 096 11443.36 92.43 56822.41 88888.00 2018-04-06 12:18:28.912 096 11443.28 92.46 56822.45 88888.00 2018-04-06 12:18:29.412 096 11443.31 92.51 56822.49 88888.00 2018-04-06 12:18:29.912 096 11443.30 92.52 56822.56 88888.00 2018-04-06 12:18:30.412 096 11443.24 92.53 56822.70 88888.00 2018-04-06 12:18:30.912 096 11443.24 92.57 56822.75 88888.00 2018-04-06 12:18:31.412 096 11443.26 92.57 56822.84 88888.00 2018-04-06 12:18:31.912 096 11443.14 92.56 56822.88 88888.00 2018-04-06 12:18:32.412 096 11443.19 92.59 56822.94 88888.00 2018-04-06 12:18:32.912 096 11443.23 92.64 56822.93 88888.00 2018-04-06 12:18:33.412 096 11443.19 92.64 56823.00 88888.00 2018-04-06 12:18:33.912 096 11443.15 92.66 56823.15 88888.00 2018-04-06 12:18:34.412 096 11443.09 92.71 56823.19 88888.00 2018-04-06 12:18:34.912 096 11443.08 92.73 56823.16 88888.00 2018-04-06 12:18:35.412 096 11443.01 92.79 56823.26 88888.00 2018-04-06 12:18:35.912 096 11443.06 92.84 56823.38 88888.00 2018-04-06 12:18:36.412 096 11443.07 92.85 56823.41 88888.00 2018-04-06 12:18:36.912 096 11442.96 92.86 56823.47 88888.00 2018-04-06 12:18:37.412 096 11443.01 92.88 56823.51 88888.00 2018-04-06 12:18:37.912 096 11442.99 92.93 56823.59 88888.00 2018-04-06 12:18:39.412 096 11443.01 93.04 56823.87 88888.00 2018-04-06 12:18:39.912 096 11442.96 93.09 56823.87 88888.00 2018-04-06 12:18:40.412 096 11442.99 93.17 56823.96 88888.00 2018-04-06 12:18:40.912 096 11443.01 93.19 56824.04 88888.00 2018-04-06 12:18:41.412 096 11442.99 93.20 56824.13 88888.00 2018-04-06 12:18:41.912 096 11442.96 93.27 56824.18 88888.00 2018-04-06 12:18:42.412 096 11443.06 93.31 56824.23 88888.00 2018-04-06 12:18:42.912 096 11443.06 93.34 56824.37 88888.00 2018-04-06 12:18:43.412 096 11443.10 93.34 56824.48 88888.00 2018-04-06 12:18:43.912 096 11443.10 93.41 56824.57 88888.00 2018-04-06 12:18:44.412 096 11443.13 93.41 56824.64 88888.00 2018-04-06 12:18:44.912 096 11443.13 93.46 56824.73 88888.00 2018-04-06 12:18:45.412 096 11443.17 93.56 56824.76 88888.00 2018-04-06 12:18:45.912 096 11443.23 93.65 56824.80 88888.00 2018-04-06 12:18:46.412 096 11443.24 93.69 56824.83 88888.00 2018-04-06 12:18:46.912 096 11443.24 93.76 56824.92 88888.00 2018-04-06 12:18:47.412 096 11443.33 93.79 56824.96 88888.00 2018-04-06 12:18:47.912 096 11443.31 93.83 56825.02 88888.00 2018-04-06 12:18:48.912 096 11443.42 93.94 56825.17 88888.00 2018-04-06 12:18:49.412 096 11443.44 93.93 56825.21 88888.00 2018-04-06 12:18:49.912 096 11443.50 93.99 56825.31 88888.00 2018-04-06 12:18:50.412 096 11443.55 94.06 56825.34 88888.00 2018-04-06 12:18:50.912 096 11443.54 94.03 56825.41 88888.00 2018-04-06 12:18:51.412 096 11443.61 94.07 56825.47 88888.00 2018-04-06 12:18:51.912 096 11443.76 94.13 56825.50 88888.00 2018-04-06 12:18:52.412 096 11443.72 94.13 56825.53 88888.00 2018-04-06 12:18:52.912 096 11443.71 94.19 56825.59 88888.00 2018-04-06 12:18:53.412 096 11443.83 94.27 56825.60 88888.00 2018-04-06 12:18:53.912 096 11443.89 94.30 56825.60 88888.00 2018-04-06 12:18:54.412 096 11443.89 94.31 56825.64 88888.00 2018-04-06 12:18:54.912 096 11443.97 94.36 56825.66 88888.00 2018-04-06 12:18:55.412 096 11444.00 94.36 56825.72 88888.00 2018-04-06 12:18:55.912 096 11444.03 94.41 56825.77 88888.00 2018-04-06 12:18:56.912 096 11444.25 94.53 56825.81 88888.00 2018-04-06 12:18:57.412 096 11444.23 94.51 56825.83 88888.00 2018-04-06 12:18:57.912 096 11444.23 94.57 56825.86 88888.00 2018-04-06 12:18:58.412 096 11444.30 94.61 56825.84 88888.00 2018-04-06 12:18:58.912 096 11444.21 94.61 56825.86 88888.00 2018-04-06 12:18:59.412 096 11444.27 94.65 56825.85 88888.00 2018-04-06 12:18:59.912 096 11444.39 94.67 56825.85 88888.00 2018-04-06 12:19:00.412 096 11444.35 94.69 56825.91 88888.00 2018-04-06 12:19:00.912 096 11444.39 94.72 56825.95 88888.00 2018-04-06 12:19:01.412 096 11444.49 94.72 56825.95 88888.00 2018-04-06 12:19:01.912 096 11444.48 94.74 56825.94 88888.00 2018-04-06 12:19:02.412 096 11444.49 94.77 56825.95 88888.00 2018-04-06 12:19:02.912 096 11444.48 94.75 56825.96 88888.00 2018-04-06 12:19:03.412 096 11444.44 94.71 56825.94 88888.00 2018-04-06 12:19:03.912 096 11444.35 94.69 56825.96 88888.00 2018-04-06 12:19:04.412 096 11444.40 94.72 56825.94 88888.00 2018-04-06 12:19:04.912 096 11444.45 94.75 56825.90 88888.00 2018-04-06 12:19:05.412 096 11444.39 94.77 56825.89 88888.00 2018-04-06 12:19:05.912 096 11444.44 94.85 56825.91 88888.00 2018-04-06 12:19:06.412 096 11444.44 94.83 56825.92 88888.00 2018-04-06 12:19:06.912 096 11444.38 94.81 56825.96 88888.00 2018-04-06 12:19:07.412 096 11444.38 94.85 56825.99 88888.00 2018-04-06 12:19:07.912 096 11444.38 94.88 56825.96 88888.00 2018-04-06 12:19:08.412 096 11444.24 94.85 56826.01 88888.00 2018-04-06 12:19:08.912 096 11444.25 94.90 56826.07 88888.00 2018-04-06 12:19:09.412 096 11444.35 94.90 56826.08 88888.00 2018-04-06 12:19:09.912 096 11444.31 94.85 56826.07 88888.00 2018-04-06 12:19:10.412 096 11444.27 94.91 56826.02 88888.00 2018-04-06 12:19:10.912 096 11444.25 94.96 56826.07 88888.00 2018-04-06 12:19:11.412 096 11444.18 94.94 56826.10 88888.00 2018-04-06 12:19:11.912 096 11444.13 94.98 56826.18 88888.00 2018-04-06 12:19:12.412 096 11444.14 95.04 56826.20 88888.00 2018-04-06 12:19:12.912 096 11444.14 95.05 56826.16 88888.00 2018-04-06 12:19:13.412 096 11444.07 95.08 56826.18 88888.00 2018-04-06 12:19:13.912 096 11444.00 95.12 56826.22 88888.00 2018-04-06 12:19:14.412 096 11443.96 95.03 56826.23 88888.00 2018-04-06 12:19:14.912 096 11443.91 94.99 56826.27 88888.00 2018-04-06 12:19:15.412 096 11443.89 95.04 56826.30 88888.00 2018-04-06 12:19:15.912 096 11443.89 95.08 56826.30 88888.00 2018-04-06 12:19:16.412 096 11443.77 95.08 56826.35 88888.00 2018-04-06 12:19:16.912 096 11443.76 95.11 56826.42 88888.00 2018-04-06 12:19:17.412 096 11443.83 95.10 56826.41 88888.00 2018-04-06 12:19:17.912 096 11443.77 95.13 56826.39 88888.00 2018-04-06 12:19:18.412 096 11443.73 95.15 56826.44 88888.00 2018-04-06 12:19:18.912 096 11443.75 95.11 56826.50 88888.00 2018-04-06 12:19:19.412 096 11443.72 95.15 56826.50 88888.00 2018-04-06 12:19:20.412 096 11443.79 95.21 56826.54 88888.00 2018-04-06 12:19:20.912 096 11443.75 95.22 56826.54 88888.00 2018-04-06 12:19:21.412 096 11443.69 95.22 56826.58 88888.00 2018-04-06 12:19:21.912 096 11443.76 95.22 56826.60 88888.00 2018-04-06 12:19:22.412 096 11443.76 95.28 56826.60 88888.00 2018-04-06 12:19:22.912 096 11443.73 95.25 56826.67 88888.00 2018-04-06 12:19:23.412 096 11443.76 95.24 56826.74 88888.00 2018-04-06 12:19:23.912 096 11443.78 95.29 56826.69 88888.00 2018-04-06 12:19:24.412 096 11443.78 95.28 56826.65 88888.00 2018-04-06 12:19:24.912 096 11443.83 95.29 56826.67 88888.00 2018-04-06 12:19:25.412 096 11443.86 95.32 56826.73 88888.00 2018-04-06 12:19:25.912 096 11443.84 95.33 56826.73 88888.00 2018-04-06 12:19:26.412 096 11443.84 95.35 56826.75 88888.00 2018-04-06 12:19:26.912 096 11443.90 95.38 56826.76 88888.00 2018-04-06 12:19:27.412 096 11443.86 95.38 56826.74 88888.00 2018-04-06 12:19:27.912 096 11443.89 95.38 56826.74 88888.00 2018-04-06 12:19:28.412 096 11443.99 95.42 56826.73 88888.00 2018-04-06 12:19:28.912 096 11443.99 95.43 56826.73 88888.00 2018-04-06 12:19:29.412 096 11444.11 95.47 56826.72 88888.00 2018-04-06 12:19:29.912 096 11444.13 95.49 56826.65 88888.00 2018-04-06 12:19:30.412 096 11444.13 95.44 56826.63 88888.00 2018-04-06 12:19:30.912 096 11444.14 95.47 56826.65 88888.00 2018-04-06 12:19:31.412 096 11444.25 95.50 56826.61 88888.00 2018-04-06 12:19:31.912 096 11444.24 95.47 56826.58 88888.00 2018-04-06 12:19:32.412 096 11444.20 95.47 56826.50 88888.00 2018-04-06 12:19:32.912 096 11444.27 95.50 56826.43 88888.00 2018-04-06 12:19:33.412 096 11444.33 95.49 56826.42 88888.00 2018-04-06 12:19:33.912 096 11444.33 95.44 56826.43 88888.00 2018-04-06 12:19:34.412 096 11444.39 95.50 56826.44 88888.00 2018-04-06 12:19:34.912 096 11444.47 95.49 56826.36 88888.00 2018-04-06 12:19:35.412 096 11444.42 95.45 56826.30 88888.00 2018-04-06 12:19:35.912 096 11444.44 95.46 56826.28 88888.00 2018-04-06 12:19:36.412 096 11444.45 95.49 56826.22 88888.00 2018-04-06 12:19:36.912 096 11444.46 95.47 56826.17 88888.00 2018-04-06 12:19:37.412 096 11444.47 95.51 56826.11 88888.00 2018-04-06 12:19:37.912 096 11444.51 95.51 56826.09 88888.00 2018-04-06 12:19:38.412 096 11444.51 95.50 56826.09 88888.00 2018-04-06 12:19:38.912 096 11444.46 95.46 56825.99 88888.00 2018-04-06 12:19:39.412 096 11444.52 95.45 56825.97 88888.00 2018-04-06 12:19:39.912 096 11444.51 95.43 56825.88 88888.00 2018-04-06 12:19:40.412 096 11444.48 95.44 56825.84 88888.00 2018-04-06 12:19:40.912 096 11444.51 95.45 56825.84 88888.00 2018-04-06 12:19:41.412 096 11444.52 95.45 56825.77 88888.00 2018-04-06 12:19:41.912 096 11444.48 95.43 56825.73 88888.00 2018-04-06 12:19:42.412 096 11444.54 95.43 56825.70 88888.00 2018-04-06 12:19:42.912 096 11444.53 95.44 56825.71 88888.00 2018-04-06 12:19:43.412 096 11444.52 95.43 56825.66 88888.00 2018-04-06 12:19:43.912 096 11444.48 95.39 56825.62 88888.00 2018-04-06 12:19:44.412 096 11444.53 95.37 56825.59 88888.00 2018-04-06 12:19:44.912 096 11444.55 95.36 56825.62 88888.00 2018-04-06 12:19:45.412 096 11444.53 95.39 56825.63 88888.00 2018-04-06 12:19:45.912 096 11444.62 95.38 56825.63 88888.00 2018-04-06 12:19:46.412 096 11444.61 95.33 56825.59 88888.00 2018-04-06 12:19:46.912 096 11444.58 95.33 56825.60 88888.00 2018-04-06 12:19:47.412 096 11444.66 95.35 56825.62 88888.00 2018-04-06 12:19:47.912 096 11444.66 95.37 56825.59 88888.00 2018-04-06 12:19:48.412 096 11444.59 95.38 56825.57 88888.00 2018-04-06 12:19:48.912 096 11444.66 95.39 56825.47 88888.00 2018-04-06 12:19:49.412 096 11444.73 95.39 56825.41 88888.00 2018-04-06 12:19:49.912 096 11444.76 95.39 56825.41 88888.00 2018-04-06 12:19:50.412 096 11444.83 95.43 56825.38 88888.00 2018-04-06 12:19:50.912 096 11444.80 95.42 56825.31 88888.00 2018-04-06 12:19:51.912 096 11444.81 95.46 56825.28 88888.00 2018-04-06 12:19:52.412 096 11444.89 95.45 56825.24 88888.00 2018-04-06 12:19:52.912 096 11444.87 95.43 56825.22 88888.00 2018-04-06 12:19:53.412 096 11444.89 95.46 56825.25 88888.00 2018-04-06 12:19:53.912 096 11445.01 95.50 56825.24 88888.00 2018-04-06 12:19:54.412 096 11445.01 95.46 56825.22 88888.00 2018-04-06 12:19:54.912 096 11444.96 95.46 56825.24 88888.00 2018-04-06 12:19:55.412 096 11445.09 95.52 56825.19 88888.00 2018-04-06 12:19:55.912 096 11445.15 95.51 56825.17 88888.00 2018-04-06 12:19:56.412 096 11445.10 95.49 56825.18 88888.00 2018-04-06 12:19:56.912 096 11445.19 95.51 56825.15 88888.00 2018-04-06 12:19:57.412 096 11445.26 95.51 56825.19 88888.00 2018-04-06 12:19:57.912 096 11445.30 95.52 56825.15 88888.00 2018-04-06 12:19:58.412 096 11445.24 95.56 56825.12 88888.00 2018-04-06 12:19:58.912 096 11445.32 95.55 56825.11 88888.00 2018-04-06 12:19:59.412 096 11445.30 95.53 56825.12 88888.00 2018-04-06 12:19:59.912 096 11445.30 95.59 56825.12 88888.00 2018-04-06 12:20:00.412 096 11445.41 95.55 56825.12 88888.00 2018-04-06 12:20:00.912 096 11445.43 95.51 56825.04 88888.00 2018-04-06 12:20:01.912 096 11445.48 95.53 56824.95 88888.00 2018-04-06 12:20:02.412 096 11445.52 95.52 56824.94 88888.00 2018-04-06 12:20:02.912 096 11445.52 95.53 56824.89 88888.00 2018-04-06 12:20:03.412 096 11445.57 95.51 56824.86 88888.00 2018-04-06 12:20:03.912 096 11445.56 95.46 56824.80 88888.00 2018-04-06 12:20:04.412 096 11445.58 95.49 56824.75 88888.00 2018-04-06 12:20:04.912 096 11445.65 95.47 56824.70 88888.00 2018-04-06 12:20:05.412 096 11445.70 95.45 56824.67 88888.00 2018-04-06 12:20:05.912 096 11445.70 95.43 56824.62 88888.00 2018-04-06 12:20:06.412 096 11445.71 95.45 56824.61 88888.00 2018-04-06 12:20:06.913 096 11445.79 95.42 56824.51 88888.00 2018-04-06 12:20:07.413 096 11445.79 95.43 56824.48 88888.00 2018-04-06 12:20:07.913 096 11445.80 95.37 56824.47 88888.00 2018-04-06 12:20:08.413 096 11445.85 95.42 56824.40 88888.00 2018-04-06 12:20:08.913 096 11445.86 95.43 56824.45 88888.00 2018-04-06 12:20:09.413 096 11445.88 95.43 56824.47 88888.00 2018-04-06 12:20:09.913 096 11445.92 95.43 56824.37 88888.00 2018-04-06 12:20:10.413 096 11445.94 95.43 56824.31 88888.00 2018-04-06 12:20:10.913 096 11446.01 95.44 56824.32 88888.00 2018-04-06 12:20:11.413 096 11446.02 95.40 56824.28 88888.00 2018-04-06 12:20:11.913 096 11446.02 95.37 56824.22 88888.00 2018-04-06 12:20:12.413 096 11446.00 95.33 56824.18 88888.00 2018-04-06 12:20:12.913 096 11446.07 95.33 56824.16 88888.00 2018-04-06 12:20:13.413 096 11446.07 95.33 56824.19 88888.00 2018-04-06 12:20:13.913 096 11446.04 95.32 56824.15 88888.00 2018-04-06 12:20:14.413 096 11446.12 95.28 56824.04 88888.00 2018-04-06 12:20:14.913 096 11446.26 95.22 56824.03 88888.00 2018-04-06 12:20:15.413 096 11446.20 95.16 56823.96 88888.00 2018-04-06 12:20:15.913 096 11446.12 95.21 56823.90 88888.00 2018-04-06 12:20:16.413 096 11446.26 95.23 56823.80 88888.00 2018-04-06 12:20:16.913 096 11446.22 95.19 56823.77 88888.00 2018-04-06 12:20:17.413 096 11446.26 95.17 56823.76 88888.00 2018-04-06 12:20:17.913 096 11446.32 95.13 56823.71 88888.00 2018-04-06 12:20:18.413 096 11446.29 95.13 56823.65 88888.00 2018-04-06 12:20:18.913 096 11446.26 95.13 56823.60 88888.00 2018-04-06 12:20:19.413 096 11446.35 95.11 56823.54 88888.00 2018-04-06 12:20:19.913 096 11446.35 95.08 56823.45 88888.00 2018-04-06 12:20:20.413 096 11446.34 95.05 56823.39 88888.00 2018-04-06 12:20:20.913 096 11446.42 95.04 56823.32 88888.00 2018-04-06 12:20:21.413 096 11446.41 94.98 56823.25 88888.00 2018-04-06 12:20:21.913 096 11446.39 94.98 56823.21 88888.00 2018-04-06 12:20:22.413 096 11446.44 95.02 56823.18 88888.00 2018-04-06 12:20:22.913 096 11446.46 94.99 56823.15 88888.00 2018-04-06 12:20:23.413 096 11446.39 95.01 56823.09 88888.00 2018-04-06 12:20:23.913 096 11446.39 94.99 56823.07 88888.00 2018-04-06 12:20:24.413 096 11446.47 94.98 56823.00 88888.00 2018-04-06 12:20:24.913 096 11446.50 94.95 56822.94 88888.00 2018-04-06 12:20:25.413 096 11446.46 94.96 56822.93 88888.00 2018-04-06 12:20:25.913 096 11446.54 94.91 56822.93 88888.00 2018-04-06 12:20:26.413 096 11446.54 94.88 56822.90 88888.00 2018-04-06 12:20:26.913 096 11446.54 94.89 56822.89 88888.00 2018-04-06 12:20:27.413 096 11446.57 94.94 56822.87 88888.00 2018-04-06 12:20:27.913 096 11446.57 94.94 56822.84 88888.00 2018-04-06 12:20:28.413 096 11446.55 94.92 56822.86 88888.00 2018-04-06 12:20:28.913 096 11446.60 94.89 56822.87 88888.00 2018-04-06 12:20:29.413 096 11446.57 94.87 56822.90 88888.00 2018-04-06 12:20:29.913 096 11446.56 94.83 56822.88 88888.00 2018-04-06 12:20:30.413 096 11446.63 94.83 56822.83 88888.00 2018-04-06 12:20:30.913 096 11446.70 94.83 56822.81 88888.00 2018-04-06 12:20:31.413 096 11446.67 94.79 56822.76 88888.00 2018-04-06 12:20:31.913 096 11446.67 94.82 56822.74 88888.00 2018-04-06 12:20:32.413 096 11446.63 94.79 56822.68 88888.00 2018-04-06 12:20:33.413 096 11446.67 94.75 56822.65 88888.00 2018-04-06 12:20:33.913 096 11446.63 94.74 56822.65 88888.00 2018-04-06 12:20:34.413 096 11446.60 94.71 56822.61 88888.00 2018-04-06 12:20:34.913 096 11446.55 94.76 56822.65 88888.00 2018-04-06 12:20:35.413 096 11446.57 94.76 56822.56 88888.00 2018-04-06 12:20:35.913 096 11446.61 94.69 56822.51 88888.00 2018-04-06 12:20:36.413 096 11446.56 94.68 56822.49 88888.00 2018-04-06 12:20:36.913 096 11446.63 94.64 56822.49 88888.00 2018-04-06 12:20:37.413 096 11446.61 94.54 56822.46 88888.00 2018-04-06 12:20:37.913 096 11446.55 94.54 56822.46 88888.00 2018-04-06 12:20:38.413 096 11446.51 94.57 56822.44 88888.00 2018-04-06 12:20:38.913 096 11446.56 94.54 56822.44 88888.00 2018-04-06 12:20:39.413 096 11446.60 94.53 56822.50 88888.00 2018-04-06 12:20:39.913 096 11446.69 94.53 56822.44 88888.00 2018-04-06 12:20:40.413 096 11446.69 94.48 56822.42 88888.00 2018-04-06 12:20:40.913 096 11446.63 94.51 56822.41 88888.00 2018-04-06 12:20:41.413 096 11446.72 94.53 56822.39 88888.00 2018-04-06 12:20:41.913 096 11446.83 94.48 56822.39 88888.00 2018-04-06 12:20:42.413 096 11446.82 94.48 56822.39 88888.00 2018-04-06 12:20:43.413 096 11446.89 94.42 56822.25 88888.00 2018-04-06 12:20:43.913 096 11446.90 94.40 56822.24 88888.00 2018-04-06 12:20:44.413 096 11446.91 94.42 56822.37 88888.00 2018-04-06 12:20:44.913 096 11446.97 94.48 56822.33 88888.00 2018-04-06 12:20:45.413 096 11446.97 94.44 56822.33 88888.00 2018-04-06 12:20:45.913 096 11446.96 94.38 56822.36 88888.00 2018-04-06 12:20:46.413 096 11447.03 94.35 56822.31 88888.00 2018-04-06 12:20:46.913 096 11447.05 94.40 56822.35 88888.00 2018-04-06 12:20:47.413 096 11447.06 94.40 56822.35 88888.00 2018-04-06 12:20:47.913 096 11447.10 94.40 56822.30 88888.00 2018-04-06 12:20:48.413 096 11447.19 94.38 56822.36 88888.00 2018-04-06 12:20:48.913 096 11447.26 94.40 56822.33 88888.00 2018-04-06 12:20:49.413 096 11447.31 94.38 56822.33 88888.00 2018-04-06 12:20:49.913 096 11447.33 94.40 56822.37 88888.00 2018-04-06 12:20:50.413 096 11447.34 94.41 56822.39 88888.00 2018-04-06 12:20:50.913 096 11447.36 94.40 56822.38 88888.00 2018-04-06 12:20:51.413 096 11447.40 94.37 56822.43 88888.00 2018-04-06 12:20:51.913 096 11447.31 94.34 56822.46 88888.00 2018-04-06 12:20:52.413 096 11447.30 94.36 56822.46 88888.00 2018-04-06 12:20:52.913 096 11447.39 94.36 56822.44 88888.00 2018-04-06 12:20:53.413 096 11447.46 94.35 56822.45 88888.00 2018-04-06 12:20:53.913 096 11447.45 94.40 56822.44 88888.00 2018-04-06 12:20:54.413 096 11447.58 94.40 56822.41 88888.00 2018-04-06 12:20:54.913 096 11447.62 94.35 56822.41 88888.00 2018-04-06 12:20:55.413 096 11447.58 94.33 56822.35 88888.00 2018-04-06 12:20:55.913 096 11447.64 94.37 56822.29 88888.00 2018-04-06 12:20:56.413 096 11447.72 94.34 56822.26 88888.00 2018-04-06 12:20:56.913 096 11447.68 94.29 56822.28 88888.00 2018-04-06 12:20:57.413 096 11447.69 94.31 56822.26 88888.00 2018-04-06 12:20:57.913 096 11447.75 94.27 56822.18 88888.00 2018-04-06 12:20:58.413 096 11447.72 94.27 56822.19 88888.00 2018-04-06 12:20:58.913 096 11447.72 94.28 56822.16 88888.00 2018-04-06 12:20:59.413 096 11447.79 94.33 56822.16 88888.00 2018-04-06 12:20:59.913 096 11447.80 94.30 56822.13 88888.00 2018-04-06 12:21:00.413 096 11447.75 94.24 56822.06 88888.00 2018-04-06 12:21:00.913 096 11447.75 94.23 56822.03 88888.00 2018-04-06 12:21:01.413 096 11447.75 94.19 56821.99 88888.00 2018-04-06 12:21:01.913 096 11447.80 94.21 56821.99 88888.00 2018-04-06 12:21:02.413 096 11447.80 94.20 56821.98 88888.00 2018-04-06 12:21:02.913 096 11447.79 94.17 56821.99 88888.00 2018-04-06 12:21:03.413 096 11447.82 94.19 56821.97 88888.00 2018-04-06 12:21:03.913 096 11447.86 94.21 56821.98 88888.00 2018-04-06 12:21:04.413 096 11447.87 94.20 56821.90 88888.00 2018-04-06 12:21:04.913 096 11447.78 94.17 56821.81 88888.00 2018-04-06 12:21:05.413 096 11447.81 94.17 56821.84 88888.00 2018-04-06 12:21:05.913 096 11447.88 94.14 56821.80 88888.00 2018-04-06 12:21:06.413 096 11447.86 94.13 56821.85 88888.00 2018-04-06 12:21:06.913 096 11447.87 94.09 56821.92 88888.00 2018-04-06 12:21:07.413 096 11447.90 94.06 56821.92 88888.00 2018-04-06 12:21:07.913 096 11447.87 94.06 56821.91 88888.00 2018-04-06 12:21:08.413 096 11447.88 94.03 56821.91 88888.00 2018-04-06 12:21:08.913 096 11447.93 94.01 56821.91 88888.00 2018-04-06 12:21:09.413 096 11447.88 93.96 56821.84 88888.00 2018-04-06 12:21:09.913 096 11447.85 93.96 56821.79 88888.00 2018-04-06 12:21:10.413 096 11447.93 93.94 56821.73 88888.00 2018-04-06 12:21:10.913 096 11447.94 93.87 56821.74 88888.00 2018-04-06 12:21:11.413 096 11447.90 93.88 56821.73 88888.00 2018-04-06 12:21:11.913 096 11447.94 93.87 56821.73 88888.00 2018-04-06 12:21:12.413 096 11447.97 93.85 56821.69 88888.00 2018-04-06 12:21:12.913 096 11447.87 93.83 56821.67 88888.00 2018-04-06 12:21:13.413 096 11447.87 93.89 56821.68 88888.00 2018-04-06 12:21:13.913 096 11447.87 93.92 56821.68 88888.00 2018-04-06 12:21:14.413 096 11447.86 93.89 56821.62 88888.00 2018-04-06 12:21:14.913 096 11447.85 93.89 56821.64 88888.00 2018-04-06 12:21:15.413 096 11447.90 93.87 56821.66 88888.00 2018-04-06 12:21:15.913 096 11447.97 93.83 56821.66 88888.00 2018-04-06 12:21:16.413 096 11447.93 93.80 56821.66 88888.00 2018-04-06 12:21:16.913 096 11447.94 93.83 56821.65 88888.00 2018-04-06 12:21:17.413 096 11447.90 93.88 56821.61 88888.00 2018-04-06 12:21:17.913 096 11447.82 93.86 56821.56 88888.00 2018-04-06 12:21:18.413 096 11447.85 93.82 56821.61 88888.00 2018-04-06 12:21:18.913 096 11447.90 93.81 56821.65 88888.00 2018-04-06 12:21:19.413 096 11447.86 93.79 56821.58 88888.00 2018-04-06 12:21:19.913 096 11447.92 93.79 56821.61 88888.00 2018-04-06 12:21:20.413 096 11447.88 93.80 56821.61 88888.00 2018-04-06 12:21:20.913 096 11447.79 93.74 56821.62 88888.00 2018-04-06 12:21:21.413 096 11447.82 93.70 56821.60 88888.00 2018-04-06 12:21:21.913 096 11447.89 93.65 56821.55 88888.00 2018-04-06 12:21:22.413 096 11447.85 93.65 56821.56 88888.00 2018-04-06 12:21:22.913 096 11447.82 93.68 56821.61 88888.00 2018-04-06 12:21:23.413 096 11447.79 93.69 56821.56 88888.00 2018-04-06 12:21:23.913 096 11447.73 93.66 56821.64 88888.00 2018-04-06 12:21:24.913 096 11447.66 93.61 56821.75 88888.00 2018-04-06 12:21:25.413 096 11447.66 93.63 56821.75 88888.00 2018-04-06 12:21:25.913 096 11447.67 93.58 56821.71 88888.00 2018-04-06 12:21:26.413 096 11447.65 93.59 56821.74 88888.00 2018-04-06 12:21:26.913 096 11447.62 93.58 56821.79 88888.00 2018-04-06 12:21:27.413 096 11447.53 93.61 56821.73 88888.00 2018-04-06 12:21:27.913 096 11447.51 93.54 56821.78 88888.00 2018-04-06 12:21:28.413 096 11447.52 93.51 56821.73 88888.00 2018-04-06 12:21:28.913 096 11447.50 93.49 56821.74 88888.00 2018-04-06 12:21:29.413 096 11447.47 93.53 56821.79 88888.00 2018-04-06 12:21:29.913 096 11447.53 93.51 56821.78 88888.00 2018-04-06 12:21:30.413 096 11447.45 93.48 56821.78 88888.00 2018-04-06 12:21:30.913 096 11447.45 93.43 56821.74 88888.00 2018-04-06 12:21:31.413 096 11447.51 93.45 56821.73 88888.00 2018-04-06 12:21:31.913 096 11447.43 93.42 56821.74 88888.00 2018-04-06 12:21:32.413 096 11447.39 93.45 56821.71 88888.00 2018-04-06 12:21:32.913 096 11447.46 93.39 56821.71 88888.00 2018-04-06 12:21:33.413 096 11447.39 93.32 56821.71 88888.00 2018-04-06 12:21:33.913 096 11447.39 93.27 56821.69 88888.00 2018-04-06 12:21:34.413 096 11447.39 93.24 56821.71 88888.00 2018-04-06 12:21:34.913 096 11447.38 93.25 56821.66 88888.00 2018-04-06 12:21:35.413 096 11447.34 93.27 56821.66 88888.00 2018-04-06 12:21:35.913 096 11447.37 93.26 56821.65 88888.00 2018-04-06 12:21:36.413 096 11447.40 93.19 56821.59 88888.00 2018-04-06 12:21:36.913 096 11447.36 93.17 56821.55 88888.00 2018-04-06 12:21:37.413 096 11447.37 93.18 56821.52 88888.00 2018-04-06 12:21:37.913 096 11447.45 93.17 56821.49 88888.00 2018-04-06 12:21:38.413 096 11447.41 93.04 56821.46 88888.00 2018-04-06 12:21:38.913 096 11447.40 92.88 56821.39 88888.00 2018-04-06 12:21:39.413 096 11447.38 93.06 56821.37 88888.00 2018-04-06 12:21:39.913 096 11447.39 93.06 56821.34 88888.00 2018-04-06 12:21:40.413 096 11447.37 93.05 56821.39 88888.00 2018-04-06 12:21:40.913 096 11447.47 93.06 56821.40 88888.00 2018-04-06 12:21:41.413 096 11447.44 92.95 56821.40 88888.00 2018-04-06 12:21:41.913 096 11447.47 92.97 56821.42 88888.00 2018-04-06 12:21:42.413 096 11447.52 92.99 56821.42 88888.00 2018-04-06 12:21:42.913 096 11447.44 92.95 56821.42 88888.00 2018-04-06 12:21:43.413 096 11447.40 92.94 56821.40 88888.00 2018-04-06 12:21:43.913 096 11447.45 92.95 56821.39 88888.00 2018-04-06 12:21:44.413 096 11447.43 92.93 56821.36 88888.00 2018-04-06 12:21:44.913 096 11447.37 92.94 56821.32 88888.00 2018-04-06 12:21:45.413 096 11447.45 92.94 56821.32 88888.00 2018-04-06 12:21:45.913 096 11447.46 92.92 56821.34 88888.00 2018-04-06 12:21:46.413 096 11447.39 92.92 56821.40 88888.00 2018-04-06 12:21:46.913 096 11447.41 92.93 56821.33 88888.00 2018-04-06 12:21:47.413 096 11447.50 92.90 56821.29 88888.00 2018-04-06 12:21:47.913 096 11447.45 92.86 56821.28 88888.00 2018-04-06 12:21:48.413 096 11447.47 92.84 56821.36 88888.00 2018-04-06 12:21:48.913 096 11447.54 92.86 56821.35 88888.00 2018-04-06 12:21:49.413 096 11447.54 92.87 56821.33 88888.00 2018-04-06 12:21:49.913 096 11447.54 92.85 56821.39 88888.00 2018-04-06 12:21:50.413 096 11447.59 92.83 56821.41 88888.00 2018-04-06 12:21:50.913 096 11447.55 92.80 56821.42 88888.00 2018-04-06 12:21:51.404 096 11447.50 92.81 56821.47 88888.00 2018-04-06 12:21:51.904 096 11447.58 92.79 56821.48 88888.00 2018-04-06 12:21:52.404 096 11447.60 92.74 56821.41 88888.00 2018-04-06 12:21:52.904 096 11447.53 92.77 56821.39 88888.00 2018-04-06 12:21:53.404 096 11447.57 92.75 56821.41 88888.00 2018-04-06 12:21:53.904 096 11447.58 92.71 56821.40 88888.00 2018-04-06 12:21:54.404 096 11447.53 92.72 56821.48 88888.00 2018-04-06 12:21:54.904 096 11447.57 92.79 56821.51 88888.00 2018-04-06 12:21:55.404 096 11447.57 92.74 56821.52 88888.00 2018-04-06 12:21:55.904 096 11447.52 92.75 56821.52 88888.00 2018-04-06 12:21:56.404 096 11447.59 92.77 56821.54 88888.00 2018-04-06 12:21:56.904 096 11447.64 92.79 56821.56 88888.00 2018-04-06 12:21:57.404 096 11447.57 92.75 56821.60 88888.00 2018-04-06 12:21:57.904 096 11447.54 92.75 56821.64 88888.00 2018-04-06 12:21:58.404 096 11447.62 92.77 56821.66 88888.00 2018-04-06 12:21:58.904 096 11447.54 92.77 56821.62 88888.00 2018-04-06 12:21:59.404 096 11447.54 92.80 56821.68 88888.00 2018-04-06 12:21:59.904 096 11447.57 92.80 56821.73 88888.00 2018-04-06 12:22:00.404 096 11447.60 92.78 56821.78 88888.00 2018-04-06 12:22:00.904 096 11447.61 92.75 56821.80 88888.00 2018-04-06 12:22:01.404 096 11447.65 92.74 56821.86 88888.00 2018-04-06 12:22:01.904 096 11447.61 92.78 56821.94 88888.00 2018-04-06 12:22:02.404 096 11447.60 92.80 56821.99 88888.00 2018-04-06 12:22:02.904 096 11447.59 92.83 56822.05 88888.00 2018-04-06 12:22:03.404 096 11447.64 92.87 56822.10 88888.00 2018-04-06 12:22:03.904 096 11447.66 92.91 56822.19 88888.00 2018-04-06 12:22:04.404 096 11447.69 92.98 56822.29 88888.00 2018-04-06 12:22:04.904 096 11447.73 93.00 56822.33 88888.00 2018-04-06 12:22:05.404 096 11447.66 92.99 56822.39 88888.00 2018-04-06 12:22:06.404 096 11447.69 93.02 56822.52 88888.00 2018-04-06 12:22:06.904 096 11447.69 93.02 56822.57 88888.00 2018-04-06 12:22:07.404 096 11447.71 93.09 56822.64 88888.00 2018-04-06 12:22:07.904 096 11447.75 93.08 56822.74 88888.00 2018-04-06 12:22:08.404 096 11447.72 93.06 56822.77 88888.00 2018-04-06 12:22:08.904 096 11447.68 93.05 56822.77 88888.00 2018-04-06 12:22:09.404 096 11447.71 93.05 56822.84 88888.00 2018-04-06 12:22:09.904 096 11447.69 93.02 56822.93 88888.00 2018-04-06 12:22:10.404 096 11447.62 93.05 56822.91 88888.00 2018-04-06 12:22:10.904 096 11447.67 93.04 56822.93 88888.00 2018-04-06 12:22:11.404 096 11447.66 93.02 56822.94 88888.00 2018-04-06 12:22:11.904 096 11447.53 92.99 56822.93 88888.00 2018-04-06 12:22:12.404 096 11447.48 92.99 56823.00 88888.00 2018-04-06 12:22:12.904 096 11447.54 93.00 56823.00 88888.00 2018-04-06 12:22:13.404 096 11447.46 93.00 56822.94 88888.00 2018-04-06 12:22:13.904 096 11447.44 92.99 56822.94 88888.00 2018-04-06 12:22:14.404 096 11447.50 92.98 56822.96 88888.00 2018-04-06 12:22:14.904 096 11447.43 92.98 56822.99 88888.00 2018-04-06 12:22:15.404 096 11447.40 92.94 56822.97 88888.00 2018-04-06 12:22:15.904 096 11447.39 92.90 56822.95 88888.00 2018-04-06 12:22:16.404 096 11447.39 92.85 56822.95 88888.00 2018-04-06 12:22:16.904 096 11447.33 92.85 56822.91 88888.00 2018-04-06 12:22:17.404 096 11447.38 92.85 56822.89 88888.00 2018-04-06 12:22:17.904 096 11447.39 92.80 56822.84 88888.00 2018-04-06 12:22:18.404 096 11447.36 92.77 56822.86 88888.00 2018-04-06 12:22:18.904 096 11447.34 92.74 56822.81 88888.00 2018-04-06 12:22:19.404 096 11447.37 92.72 56822.80 88888.00 2018-04-06 12:22:19.904 096 11447.29 92.75 56822.74 88888.00 2018-04-06 12:22:20.404 096 11447.26 92.77 56822.76 88888.00 2018-04-06 12:22:20.904 096 11447.29 92.72 56822.69 88888.00 2018-04-06 12:22:21.404 096 11447.24 92.73 56822.69 88888.00 2018-04-06 12:22:21.904 096 11447.23 92.73 56822.70 88888.00 2018-04-06 12:22:22.404 096 11447.26 92.68 56822.68 88888.00 2018-04-06 12:22:22.904 096 11447.24 92.63 56822.68 88888.00 2018-04-06 12:22:23.404 096 11447.29 92.63 56822.67 88888.00 2018-04-06 12:22:23.904 096 11447.30 92.64 56822.68 88888.00 2018-04-06 12:22:24.404 096 11447.23 92.59 56822.67 88888.00 2018-04-06 12:22:24.904 096 11447.22 92.57 56822.59 88888.00 2018-04-06 12:22:25.404 096 11447.25 92.58 56822.58 88888.00 2018-04-06 12:22:25.904 096 11447.27 92.54 56822.58 88888.00 2018-04-06 12:22:26.404 096 11447.20 92.50 56822.59 88888.00 2018-04-06 12:22:26.904 096 11447.27 92.52 56822.52 88888.00 2018-04-06 12:22:27.404 096 11447.36 92.50 56822.46 88888.00 2018-04-06 12:22:27.904 096 11447.31 92.45 56822.43 88888.00 2018-04-06 12:22:28.404 096 11447.29 92.44 56822.43 88888.00 2018-04-06 12:22:28.904 096 11447.30 92.42 56822.41 88888.00 2018-04-06 12:22:29.404 096 11447.30 92.37 56822.49 88888.00 2018-04-06 12:22:29.904 096 11447.37 92.37 56822.43 88888.00 2018-04-06 12:22:30.404 096 11447.38 92.33 56822.35 88888.00 2018-04-06 12:22:30.904 096 11447.36 92.31 56822.36 88888.00 2018-04-06 12:22:31.404 096 11447.33 92.26 56822.33 88888.00 2018-04-06 12:22:31.904 096 11447.39 92.30 56822.29 88888.00 2018-04-06 12:22:32.404 096 11447.36 92.23 56822.25 88888.00 2018-04-06 12:22:32.904 096 11447.30 92.15 56822.26 88888.00 2018-04-06 12:22:33.404 096 11447.37 92.11 56822.29 88888.00 2018-04-06 12:22:33.904 096 11447.34 92.08 56822.24 88888.00 2018-04-06 12:22:34.404 096 11447.32 92.08 56822.26 88888.00 2018-04-06 12:22:34.904 096 11447.33 92.04 56822.20 88888.00 2018-04-06 12:22:35.404 096 11447.38 91.99 56822.12 88888.00 2018-04-06 12:22:35.904 096 11447.32 91.95 56822.09 88888.00 2018-04-06 12:22:36.404 096 11447.31 91.90 56822.09 88888.00 2018-04-06 12:22:36.904 096 11447.40 91.89 56822.03 88888.00 2018-04-06 12:22:37.404 096 11447.38 91.81 56821.96 88888.00 2018-04-06 12:22:37.904 096 11447.33 91.78 56821.93 88888.00 2018-04-06 12:22:38.404 096 11447.38 91.76 56821.96 88888.00 2018-04-06 12:22:38.904 096 11447.32 91.76 56821.91 88888.00 2018-04-06 12:22:39.404 096 11447.29 91.68 56821.88 88888.00 2018-04-06 12:22:39.904 096 11447.30 91.62 56821.85 88888.00 2018-04-06 12:22:40.404 096 11447.29 91.57 56821.81 88888.00 2018-04-06 12:22:40.904 096 11447.27 91.54 56821.79 88888.00 2018-04-06 12:22:41.404 096 11447.27 91.49 56821.74 88888.00 2018-04-06 12:22:41.904 096 11447.34 91.44 56821.68 88888.00 2018-04-06 12:22:42.404 096 11447.23 91.43 56821.67 88888.00 2018-04-06 12:22:42.904 096 11447.30 91.41 56821.67 88888.00 2018-04-06 12:22:43.404 096 11447.31 91.40 56821.61 88888.00 2018-04-06 12:22:43.904 096 11447.26 91.37 56821.59 88888.00 2018-04-06 12:22:44.404 096 11447.30 91.35 56821.52 88888.00 2018-04-06 12:22:44.904 096 11447.29 91.29 56821.49 88888.00 2018-04-06 12:22:45.404 096 11447.26 91.21 56821.52 88888.00 2018-04-06 12:22:45.904 096 11447.27 91.18 56821.52 88888.00 2018-04-06 12:22:46.404 096 11447.33 91.18 56821.49 88888.00 2018-04-06 12:22:46.904 096 11447.27 91.15 56821.51 88888.00 2018-04-06 12:22:47.904 096 11447.25 91.06 56821.46 88888.00 2018-04-06 12:22:48.404 096 11447.30 91.03 56821.46 88888.00 2018-04-06 12:22:48.904 096 11447.25 91.03 56821.51 88888.00 2018-04-06 12:22:49.404 096 11447.32 91.01 56821.47 88888.00 2018-04-06 12:22:49.904 096 11447.26 90.96 56821.54 88888.00 2018-04-06 12:22:50.404 096 11447.22 90.94 56821.56 88888.00 2018-04-06 12:22:50.904 096 11447.25 90.98 56821.58 88888.00 2018-04-06 12:22:51.404 096 11447.26 90.94 56821.55 88888.00 2018-04-06 12:22:51.904 096 11447.24 90.90 56821.51 88888.00 2018-04-06 12:22:52.404 096 11447.25 90.93 56821.54 88888.00 2018-04-06 12:22:52.904 096 11447.25 90.86 56821.54 88888.00 2018-04-06 12:22:53.404 096 11447.17 90.77 56821.45 88888.00 2018-04-06 12:22:53.904 096 11447.20 90.77 56821.47 88888.00 2018-04-06 12:22:54.404 096 11447.19 90.74 56821.56 88888.00 2018-04-06 12:22:54.904 096 11447.10 90.68 56821.51 88888.00 2018-04-06 12:22:55.404 096 11447.05 90.63 56821.47 88888.00 2018-04-06 12:22:55.904 096 11447.06 90.60 56821.43 88888.00 2018-04-06 12:22:56.404 096 11447.05 90.54 56821.45 88888.00 2018-04-06 12:22:56.904 096 11446.97 90.47 56821.40 88888.00 2018-04-06 12:22:57.904 096 11447.02 90.43 56821.40 88888.00 2018-04-06 12:22:58.404 096 11446.92 90.38 56821.39 88888.00 2018-04-06 12:22:58.904 096 11446.92 90.40 56821.33 88888.00 2018-04-06 12:22:59.404 096 11446.90 90.40 56821.37 88888.00 2018-04-06 12:22:59.904 096 11446.89 90.42 56821.30 88888.00 2018-04-06 12:23:00.404 096 11446.82 90.35 56821.27 88888.00 2018-04-06 12:23:00.904 096 11446.82 90.28 56821.27 88888.00 2018-04-06 12:23:01.404 096 11446.87 90.28 56821.29 88888.00 2018-04-06 12:23:01.904 096 11446.77 90.28 56821.33 88888.00 2018-04-06 12:23:02.404 096 11446.78 90.27 56821.27 88888.00 2018-04-06 12:23:02.904 096 11446.78 90.28 56821.26 88888.00 2018-04-06 12:23:03.404 096 11446.76 90.27 56821.33 88888.00 2018-04-06 12:23:03.904 096 11446.83 90.23 56821.32 88888.00 2018-04-06 12:23:04.404 096 11446.78 90.19 56821.34 88888.00 2018-04-06 12:23:04.904 096 11446.71 90.16 56821.41 88888.00 2018-04-06 12:23:05.404 096 11446.72 90.12 56821.42 88888.00 2018-04-06 12:23:05.904 096 11446.72 90.09 56821.40 88888.00 2018-04-06 12:23:06.404 096 11446.76 90.08 56821.37 88888.00 2018-04-06 12:23:06.904 096 11446.83 90.12 56821.36 88888.00 2018-04-06 12:23:07.404 096 11446.88 90.12 56821.39 88888.00 2018-04-06 12:23:07.904 096 11446.87 90.08 56821.35 88888.00 2018-04-06 12:23:08.404 096 11446.85 90.06 56821.39 88888.00 2018-04-06 12:23:08.904 096 11446.88 89.98 56821.35 88888.00 2018-04-06 12:23:09.404 096 11446.91 89.99 56821.36 88888.00 2018-04-06 12:23:09.904 096 11446.89 89.99 56821.36 88888.00 2018-04-06 12:23:10.404 096 11446.94 89.92 56821.41 88888.00 2018-04-06 12:23:10.904 096 11446.83 89.89 56821.40 88888.00 2018-04-06 12:23:11.404 096 11446.82 89.86 56821.46 88888.00 2018-04-06 12:23:11.904 096 11446.80 89.89 56821.49 88888.00 2018-04-06 12:23:12.404 096 11446.81 89.88 56821.51 88888.00 2018-04-06 12:23:12.904 096 11446.82 89.88 56821.56 88888.00 2018-04-06 12:23:13.404 096 11446.89 89.85 56821.55 88888.00 2018-04-06 12:23:13.904 096 11446.89 89.85 56821.54 88888.00 2018-04-06 12:23:14.404 096 11446.78 89.81 56821.56 88888.00 2018-04-06 12:23:14.904 096 11446.77 89.84 56821.61 88888.00 2018-04-06 12:23:15.404 096 11446.83 89.84 56821.59 88888.00 2018-04-06 12:23:15.904 096 11446.83 89.80 56821.62 88888.00 2018-04-06 12:23:16.404 096 11446.85 89.80 56821.61 88888.00 2018-04-06 12:23:16.904 096 11446.87 89.79 56821.61 88888.00 2018-04-06 12:23:17.404 096 11446.83 89.74 56821.55 88888.00 2018-04-06 12:23:17.904 096 11446.83 89.73 56821.62 88888.00 2018-04-06 12:23:18.404 096 11446.84 89.74 56821.58 88888.00 2018-04-06 12:23:18.904 096 11446.80 89.70 56821.56 88888.00 2018-04-06 12:23:19.404 096 11446.77 89.68 56821.60 88888.00 2018-04-06 12:23:19.904 096 11446.84 89.67 56821.60 88888.00 2018-04-06 12:23:20.404 096 11446.84 89.64 56821.55 88888.00 2018-04-06 12:23:20.904 096 11446.76 89.61 56821.59 88888.00 2018-04-06 12:23:21.404 096 11446.82 89.61 56821.54 88888.00 2018-04-06 12:23:21.904 096 11446.82 89.57 56821.54 88888.00 2018-04-06 12:23:22.404 096 11446.74 89.55 56821.59 88888.00 2018-04-06 12:23:22.904 096 11446.82 89.53 56821.60 88888.00 2018-04-06 12:23:23.404 096 11446.85 89.51 56821.52 88888.00 2018-04-06 12:23:23.904 096 11446.76 89.48 56821.53 88888.00 2018-04-06 12:23:24.404 096 11446.71 89.47 56821.52 88888.00 2018-04-06 12:23:24.904 096 11446.72 89.52 56821.55 88888.00 2018-04-06 12:23:25.404 096 11446.74 89.47 56821.54 88888.00 2018-04-06 12:23:25.904 096 11446.76 89.44 56821.56 88888.00 2018-04-06 12:23:26.404 096 11446.80 89.45 56821.56 88888.00 2018-04-06 12:23:26.904 096 11446.74 89.41 56821.55 88888.00 2018-04-06 12:23:27.404 096 11446.74 89.43 56821.56 88888.00 2018-04-06 12:23:27.904 096 11446.76 89.41 56821.59 88888.00 2018-04-06 12:23:28.404 096 11446.77 89.39 56821.56 88888.00 2018-04-06 12:23:29.404 096 11446.69 89.44 56821.58 88888.00 2018-04-06 12:23:29.904 096 11446.71 89.40 56821.62 88888.00 2018-04-06 12:23:30.404 096 11446.67 89.37 56821.58 88888.00 2018-04-06 12:23:30.904 096 11446.67 89.33 56821.55 88888.00 2018-04-06 12:23:31.404 096 11446.64 89.33 56821.55 88888.00 2018-04-06 12:23:31.904 096 11446.56 89.30 56821.55 88888.00 2018-04-06 12:23:32.404 096 11446.57 89.23 56821.46 88888.00 2018-04-06 12:23:32.904 096 11446.62 89.13 56821.40 88888.00 2018-04-06 12:23:33.404 096 11446.58 89.10 56821.42 88888.00 2018-04-06 12:23:33.904 096 11446.51 89.11 56821.54 88888.00 2018-04-06 12:23:34.404 096 11446.56 89.06 56821.55 88888.00 2018-04-06 12:23:34.904 096 11446.57 89.06 56821.58 88888.00 2018-04-06 12:23:35.404 096 11446.49 89.11 56821.55 88888.00 2018-04-06 12:23:35.904 096 11446.50 89.12 56821.53 88888.00 2018-04-06 12:23:36.404 096 11446.42 89.06 56821.55 88888.00 2018-04-06 12:23:36.904 096 11446.30 89.06 56821.54 88888.00 2018-04-06 12:23:37.404 096 11446.33 89.11 56821.56 88888.00 2018-04-06 12:23:37.904 096 11446.37 89.13 56821.60 88888.00 2018-04-06 12:23:38.404 096 11446.36 89.10 56821.61 88888.00 2018-04-06 12:23:39.404 096 11446.35 89.09 56821.56 88888.00 2018-04-06 12:23:39.904 096 11446.34 89.03 56821.55 88888.00 2018-04-06 12:23:40.404 096 11446.27 88.98 56821.54 88888.00 2018-04-06 12:23:40.904 096 11446.30 88.96 56821.49 88888.00 2018-04-06 12:23:41.404 096 11446.26 89.00 56821.47 88888.00 2018-04-06 12:23:41.904 096 11446.19 89.02 56821.52 88888.00 2018-04-06 12:23:42.404 096 11446.20 89.00 56821.55 88888.00 2018-04-06 12:23:42.904 096 11446.19 88.93 56821.53 88888.00 2018-04-06 12:23:43.404 096 11446.11 88.91 56821.48 88888.00 2018-04-06 12:23:43.904 096 11446.15 88.96 56821.47 88888.00 2018-04-06 12:23:44.404 096 11446.07 88.89 56821.46 88888.00 2018-04-06 12:23:44.904 096 11445.99 88.87 56821.48 88888.00 2018-04-06 12:23:45.404 096 11446.07 88.85 56821.51 88888.00 2018-04-06 12:23:45.904 096 11446.09 88.83 56821.47 88888.00 2018-04-06 12:23:46.404 096 11445.97 88.82 56821.54 88888.00 2018-04-06 12:23:46.904 096 11446.00 88.82 56821.55 88888.00 2018-04-06 12:23:47.404 096 11446.02 88.75 56821.51 88888.00 2018-04-06 12:23:47.904 096 11445.94 88.72 56821.52 88888.00 2018-04-06 12:23:48.404 096 11445.88 88.77 56821.53 88888.00 2018-04-06 12:23:48.904 096 11445.97 88.72 56821.53 88888.00 2018-04-06 12:23:49.404 096 11445.95 88.68 56821.51 88888.00 2018-04-06 12:23:49.904 096 11445.90 88.65 56821.49 88888.00 2018-04-06 12:23:50.404 096 11445.88 88.63 56821.55 88888.00 2018-04-06 12:23:50.904 096 11445.84 88.62 56821.51 88888.00 2018-04-06 12:23:51.404 096 11445.80 88.59 56821.48 88888.00 2018-04-06 12:23:51.904 096 11445.83 88.58 56821.43 88888.00 2018-04-06 12:23:52.404 096 11445.81 88.59 56821.49 88888.00 2018-04-06 12:23:52.904 096 11445.71 88.51 56821.56 88888.00 2018-04-06 12:23:53.404 096 11445.73 88.51 56821.56 88888.00 2018-04-06 12:23:53.904 096 11445.72 88.43 56821.53 88888.00 2018-04-06 12:23:54.405 096 11445.69 88.36 56821.58 88888.00 2018-04-06 12:23:54.905 096 11445.64 88.37 56821.61 88888.00 2018-04-06 12:23:55.405 096 11445.64 88.34 56821.65 88888.00 2018-04-06 12:23:55.905 096 11445.57 88.30 56821.60 88888.00 2018-04-06 12:23:56.405 096 11445.48 88.35 56821.62 88888.00 2018-04-06 12:23:56.905 096 11445.51 88.34 56821.66 88888.00 2018-04-06 12:23:57.405 096 11445.48 88.28 56821.71 88888.00 2018-04-06 12:23:57.905 096 11445.36 88.29 56821.74 88888.00 2018-04-06 12:23:58.405 096 11445.41 88.28 56821.78 88888.00 2018-04-06 12:23:58.905 096 11445.38 88.25 56821.73 88888.00 2018-04-06 12:23:59.405 096 11445.25 88.25 56821.78 88888.00 2018-04-06 12:23:59.905 096 11445.31 88.24 56821.81 88888.00 2018-04-06 12:24:00.905 096 11445.21 88.12 56821.92 88888.00 2018-04-06 12:24:01.405 096 11445.18 88.11 56821.92 88888.00 2018-04-06 12:24:01.905 096 11445.15 88.11 56821.93 88888.00 2018-04-06 12:24:02.405 096 11445.05 88.14 56821.97 88888.00 2018-04-06 12:24:02.905 096 11444.97 88.19 56822.07 88888.00 2018-04-06 12:24:03.405 096 11445.03 88.16 56822.09 88888.00 2018-04-06 12:24:03.905 096 11444.98 88.08 56822.07 88888.00 2018-04-06 12:24:04.405 096 11445.01 88.07 56822.10 88888.00 2018-04-06 12:24:04.905 096 11444.94 88.11 56822.18 88888.00 2018-04-06 12:24:05.405 096 11444.93 88.07 56822.18 88888.00 2018-04-06 12:24:05.905 096 11444.88 88.05 56822.25 88888.00 2018-04-06 12:24:06.405 096 11444.87 88.10 56822.29 88888.00 2018-04-06 12:24:06.905 096 11444.82 88.09 56822.31 88888.00 2018-04-06 12:24:07.405 096 11444.75 88.08 56822.36 88888.00 2018-04-06 12:24:07.905 096 11444.80 88.07 56822.42 88888.00 2018-04-06 12:24:08.905 096 11444.75 88.03 56822.46 88888.00 2018-04-06 12:24:09.405 096 11444.70 88.04 56822.46 88888.00 2018-04-06 12:24:09.905 096 11444.77 88.04 56822.49 88888.00 2018-04-06 12:24:10.905 096 11444.72 88.09 56822.59 88888.00 2018-04-06 12:24:11.405 096 11444.79 88.10 56822.62 88888.00 2018-04-06 12:24:11.905 096 11444.66 88.10 56822.70 88888.00 2018-04-06 12:24:12.405 096 11444.63 88.11 56822.77 88888.00 2018-04-06 12:24:12.905 096 11444.69 88.12 56822.81 88888.00 2018-04-06 12:24:13.405 096 11444.63 88.10 56822.86 88888.00 2018-04-06 12:24:13.905 096 11444.61 88.11 56822.95 88888.00 2018-04-06 12:24:14.405 096 11444.68 88.10 56823.02 88888.00 2018-04-06 12:24:14.905 096 11444.63 88.09 56823.06 88888.00 2018-04-06 12:24:15.405 096 11444.53 88.14 56823.06 88888.00 2018-04-06 12:24:15.905 096 11444.60 88.19 56823.10 88888.00 2018-04-06 12:24:16.405 096 11444.65 88.16 56823.18 88888.00 2018-04-06 12:24:16.905 096 11444.61 88.17 56823.22 88888.00 2018-04-06 12:24:17.405 096 11444.58 88.24 56823.34 88888.00 2018-04-06 12:24:17.905 096 11444.60 88.25 56823.45 88888.00 2018-04-06 12:24:18.405 096 11444.59 88.25 56823.41 88888.00 2018-04-06 12:24:18.905 096 11444.61 88.29 56823.39 88888.00 2018-04-06 12:24:19.405 096 11444.59 88.30 56823.41 88888.00 2018-04-06 12:24:19.905 096 11444.53 88.30 56823.46 88888.00 2018-04-06 12:24:20.405 096 11444.48 88.31 56823.51 88888.00 2018-04-06 12:24:20.905 096 11444.56 88.35 56823.58 88888.00 2018-04-06 12:24:21.405 096 11444.49 88.35 56823.61 88888.00 2018-04-06 12:24:21.905 096 11444.46 88.39 56823.66 88888.00 2018-04-06 12:24:22.405 096 11444.48 88.42 56823.72 88888.00 2018-04-06 12:24:22.905 096 11444.46 88.43 56823.79 88888.00 2018-04-06 12:24:23.405 096 11444.41 88.46 56823.82 88888.00 2018-04-06 12:24:23.905 096 11444.45 88.46 56823.91 88888.00 2018-04-06 12:24:24.405 096 11444.48 88.48 56823.97 88888.00 2018-04-06 12:24:24.905 096 11444.39 88.46 56824.06 88888.00 2018-04-06 12:24:25.405 096 11444.37 88.52 56824.11 88888.00 2018-04-06 12:24:25.905 096 11444.42 88.56 56824.15 88888.00 2018-04-06 12:24:26.405 096 11444.34 88.58 56824.18 88888.00 2018-04-06 12:24:26.905 096 11444.28 88.59 56824.28 88888.00 2018-04-06 12:24:27.405 096 11444.32 88.62 56824.30 88888.00 2018-04-06 12:24:27.905 096 11444.26 88.68 56824.40 88888.00 2018-04-06 12:24:28.405 096 11444.20 88.71 56824.50 88888.00 2018-04-06 12:24:28.905 096 11444.19 88.72 56824.57 88888.00 2018-04-06 12:24:29.405 096 11444.16 88.71 56824.64 88888.00 2018-04-06 12:24:29.905 096 11444.12 88.73 56824.69 88888.00 2018-04-06 12:24:30.405 096 11444.12 88.76 56824.76 88888.00 2018-04-06 12:24:30.905 096 11444.13 88.79 56824.88 88888.00 2018-04-06 12:24:31.405 096 11444.03 88.85 56824.95 88888.00 2018-04-06 12:24:31.905 096 11444.04 88.90 56825.08 88888.00 2018-04-06 12:24:32.405 096 11444.03 88.92 56825.21 88888.00 2018-04-06 12:24:32.905 096 11443.99 88.97 56825.28 88888.00 2018-04-06 12:24:33.405 096 11444.00 89.02 56825.40 88888.00 2018-04-06 12:24:33.905 096 11444.04 88.99 56825.45 88888.00 2018-04-06 12:24:34.405 096 11443.96 89.04 56825.50 88888.00 2018-04-06 12:24:34.905 096 11443.87 89.11 56825.60 88888.00 2018-04-06 12:24:35.405 096 11443.87 89.14 56825.67 88888.00 2018-04-06 12:24:35.905 096 11443.80 89.16 56825.76 88888.00 2018-04-06 12:24:36.405 096 11443.83 89.21 56825.85 88888.00 2018-04-06 12:24:36.905 096 11443.90 89.24 56825.96 88888.00 2018-04-06 12:24:37.405 096 11443.91 89.27 56826.08 88888.00 2018-04-06 12:24:37.905 096 11443.85 89.33 56826.11 88888.00 2018-04-06 12:24:38.405 096 11443.87 89.32 56826.20 88888.00 2018-04-06 12:24:38.905 096 11443.89 89.34 56826.30 88888.00 2018-04-06 12:24:39.405 096 11443.87 89.43 56826.35 88888.00 2018-04-06 12:24:39.905 096 11443.87 89.44 56826.49 88888.00 2018-04-06 12:24:40.405 096 11443.87 89.45 56826.52 88888.00 2018-04-06 12:24:40.905 096 11443.86 89.51 56826.63 88888.00 2018-04-06 12:24:41.405 096 11443.85 89.54 56826.73 88888.00 2018-04-06 12:24:42.405 096 11443.80 89.65 56826.92 88888.00 2018-04-06 12:24:42.905 096 11443.79 89.67 56827.01 88888.00 2018-04-06 12:24:43.405 096 11443.83 89.68 56827.05 88888.00 2018-04-06 12:24:43.905 096 11443.82 89.70 56827.07 88888.00 2018-04-06 12:24:44.405 096 11443.80 89.75 56827.16 88888.00 2018-04-06 12:24:44.905 096 11443.80 89.79 56827.24 88888.00 2018-04-06 12:24:45.405 096 11443.72 89.80 56827.33 88888.00 2018-04-06 12:24:45.905 096 11443.71 89.82 56827.45 88888.00 2018-04-06 12:24:46.405 096 11443.76 89.81 56827.50 88888.00 2018-04-06 12:24:46.905 096 11443.73 89.80 56827.51 88888.00 2018-04-06 12:24:47.405 096 11443.64 89.81 56827.51 88888.00 2018-04-06 12:24:47.905 096 11443.62 89.84 56827.53 88888.00 2018-04-06 12:24:48.405 096 11443.59 89.85 56827.69 88888.00 2018-04-06 12:24:48.905 096 11443.56 89.86 56827.74 88888.00 2018-04-06 12:24:49.405 096 11443.54 89.93 56827.71 88888.00 2018-04-06 12:24:49.905 096 11443.55 89.88 56827.69 88888.00 2018-04-06 12:24:50.405 096 11443.48 89.91 56827.72 88888.00 2018-04-06 12:24:50.905 096 11443.35 89.94 56827.77 88888.00 2018-04-06 12:24:51.405 096 11443.42 89.95 56827.82 88888.00 2018-04-06 12:24:51.905 096 11443.41 89.92 56827.82 88888.00 2018-04-06 12:24:52.405 096 11443.31 89.92 56827.82 88888.00 2018-04-06 12:24:52.905 096 11443.24 89.94 56827.89 88888.00 2018-04-06 12:24:53.405 096 11443.13 89.93 56827.89 88888.00 2018-04-06 12:24:53.905 096 11443.07 89.95 56827.89 88888.00 2018-04-06 12:24:54.405 096 11443.06 89.93 56827.95 88888.00 2018-04-06 12:24:54.905 096 11442.96 89.89 56827.90 88888.00 2018-04-06 12:24:55.405 096 11442.86 89.91 56827.94 88888.00 2018-04-06 12:24:55.905 096 11442.85 89.92 56827.96 88888.00 2018-04-06 12:24:56.405 096 11442.71 89.92 56828.01 88888.00 2018-04-06 12:24:56.905 096 11442.65 89.91 56828.06 88888.00 2018-04-06 12:24:57.405 096 11442.70 89.94 56828.03 88888.00 2018-04-06 12:24:57.905 096 11442.66 89.93 56828.03 88888.00 2018-04-06 12:24:58.405 096 11442.52 89.89 56828.11 88888.00 2018-04-06 12:24:58.905 096 11442.48 89.86 56828.08 88888.00 2018-04-06 12:24:59.405 096 11442.43 89.87 56828.06 88888.00 2018-04-06 12:24:59.905 096 11442.37 89.87 56828.02 88888.00 2018-04-06 12:25:00.405 096 11442.41 89.87 56828.03 88888.00 2018-04-06 12:25:00.905 096 11442.33 89.84 56828.06 88888.00 2018-04-06 12:25:01.405 096 11442.20 89.79 56828.08 88888.00 2018-04-06 12:25:01.905 096 11442.12 89.75 56828.11 88888.00 2018-04-06 12:25:02.405 096 11442.18 89.79 56828.16 88888.00 2018-04-06 12:25:02.905 096 11442.10 89.77 56828.15 88888.00 2018-04-06 12:25:03.405 096 11441.95 89.81 56828.17 88888.00 2018-04-06 12:25:03.905 096 11441.95 89.81 56828.22 88888.00 2018-04-06 12:25:04.405 096 11441.87 89.80 56828.27 88888.00 2018-04-06 12:25:04.905 096 11441.76 89.79 56828.25 88888.00 2018-04-06 12:25:05.405 096 11441.74 89.81 56828.28 88888.00 2018-04-06 12:25:05.905 096 11441.74 89.82 56828.35 88888.00 2018-04-06 12:25:06.405 096 11441.67 89.79 56828.39 88888.00 2018-04-06 12:25:06.905 096 11441.68 89.84 56828.47 88888.00 2018-04-06 12:25:07.405 096 11441.75 89.85 56828.48 88888.00 2018-04-06 12:25:07.905 096 11441.63 89.86 56828.52 88888.00 2018-04-06 12:25:08.405 096 11441.60 89.84 56828.54 88888.00 2018-04-06 12:25:08.905 096 11441.62 89.79 56828.59 88888.00 2018-04-06 12:25:09.405 096 11441.59 89.80 56828.60 88888.00 2018-04-06 12:25:09.905 096 11441.45 89.81 56828.57 88888.00 2018-04-06 12:25:10.405 096 11441.47 89.85 56828.60 88888.00 2018-04-06 12:25:10.905 096 11441.47 89.85 56828.70 88888.00 2018-04-06 12:25:11.405 096 11441.39 89.88 56828.68 88888.00 2018-04-06 12:25:11.905 096 11441.42 89.91 56828.72 88888.00 2018-04-06 12:25:12.405 096 11441.36 89.86 56828.73 88888.00 2018-04-06 12:25:12.905 096 11441.27 89.84 56828.75 88888.00 2018-04-06 12:25:13.405 096 11441.27 89.80 56828.81 88888.00 2018-04-06 12:25:13.905 096 11441.29 89.79 56828.80 88888.00 2018-04-06 12:25:14.405 096 11441.22 89.73 56828.80 88888.00 2018-04-06 12:25:14.905 096 11441.15 89.71 56828.79 88888.00 2018-04-06 12:25:15.405 096 11441.16 89.66 56828.77 88888.00 2018-04-06 12:25:15.905 096 11441.13 89.66 56828.81 88888.00 2018-04-06 12:25:16.405 096 11441.05 89.70 56828.83 88888.00 2018-04-06 12:25:16.905 096 11441.11 89.73 56828.81 88888.00 2018-04-06 12:25:17.405 096 11441.05 89.77 56828.83 88888.00 2018-04-06 12:25:17.905 096 11440.97 89.77 56828.81 88888.00 2018-04-06 12:25:18.405 096 11440.97 89.73 56828.81 88888.00 2018-04-06 12:25:18.905 096 11440.92 89.70 56828.84 88888.00 2018-04-06 12:25:19.405 096 11440.91 89.66 56828.85 88888.00 2018-04-06 12:25:19.905 096 11440.88 89.64 56828.84 88888.00 2018-04-06 12:25:20.405 096 11440.83 89.57 56828.83 88888.00 2018-04-06 12:25:20.905 096 11440.77 89.54 56828.71 88888.00 2018-04-06 12:25:21.405 096 11440.78 89.54 56828.72 88888.00 2018-04-06 12:25:21.905 096 11440.77 89.55 56828.85 88888.00 2018-04-06 12:25:22.405 096 11440.73 89.57 56828.87 88888.00 2018-04-06 12:25:22.905 096 11440.79 89.51 56828.88 88888.00 2018-04-06 12:25:23.405 096 11440.79 89.44 56828.88 88888.00 2018-04-06 12:25:23.905 096 11440.71 89.44 56828.86 88888.00 2018-04-06 12:25:24.405 096 11440.63 89.45 56828.84 88888.00 2018-04-06 12:25:24.905 096 11440.64 89.45 56828.87 88888.00 2018-04-06 12:25:25.405 096 11440.64 89.43 56828.85 88888.00 2018-04-06 12:25:25.905 096 11440.62 89.40 56828.83 88888.00 2018-04-06 12:25:26.405 096 11440.63 89.43 56828.83 88888.00 2018-04-06 12:25:26.905 096 11440.55 89.43 56828.86 88888.00 2018-04-06 12:25:27.405 096 11440.45 89.45 56828.85 88888.00 2018-04-06 12:25:27.905 096 11440.49 89.46 56828.87 88888.00 2018-04-06 12:25:28.405 096 11440.43 89.45 56828.91 88888.00 2018-04-06 12:25:28.905 096 11440.37 89.44 56828.92 88888.00 2018-04-06 12:25:29.405 096 11440.35 89.44 56828.91 88888.00 2018-04-06 12:25:29.905 096 11440.31 89.40 56828.96 88888.00 2018-04-06 12:25:30.405 096 11440.28 89.38 56828.94 88888.00 2018-04-06 12:25:30.905 096 11440.27 89.39 56829.00 88888.00 2018-04-06 12:25:31.905 096 11440.27 89.39 56829.10 88888.00 2018-04-06 12:25:32.405 096 11440.18 89.41 56829.09 88888.00 2018-04-06 12:25:32.905 096 11440.21 89.38 56829.09 88888.00 2018-04-06 12:25:33.405 096 11440.15 89.38 56829.12 88888.00 2018-04-06 12:25:33.905 096 11440.11 89.39 56829.18 88888.00 2018-04-06 12:25:34.405 096 11440.15 89.37 56829.18 88888.00 2018-04-06 12:25:34.905 096 11440.06 89.31 56829.22 88888.00 2018-04-06 12:25:35.405 096 11440.01 89.33 56829.25 88888.00 2018-04-06 12:25:35.905 096 11440.04 89.38 56829.16 88888.00 2018-04-06 12:25:36.405 096 11440.00 89.32 56829.18 88888.00 2018-04-06 12:25:36.905 096 11439.96 89.31 56829.22 88888.00 2018-04-06 12:25:37.405 096 11440.00 89.33 56829.20 88888.00 2018-04-06 12:25:37.905 096 11439.96 89.31 56829.23 88888.00 2018-04-06 12:25:38.405 096 11439.90 89.34 56829.28 88888.00 2018-04-06 12:25:38.905 096 11439.92 89.38 56829.34 88888.00 2018-04-06 12:25:39.405 096 11439.92 89.33 56829.34 88888.00 2018-04-06 12:25:39.905 096 11439.81 89.28 56829.38 88888.00 2018-04-06 12:25:40.405 096 11439.76 89.31 56829.45 88888.00 2018-04-06 12:25:40.905 096 11439.77 89.33 56829.41 88888.00 2018-04-06 12:25:41.405 096 11439.70 89.37 56829.38 88888.00 2018-04-06 12:25:41.905 096 11439.60 89.43 56829.41 88888.00 2018-04-06 12:25:42.405 096 11439.61 89.43 56829.43 88888.00 2018-04-06 12:25:42.905 096 11439.54 89.38 56829.48 88888.00 2018-04-06 12:25:43.405 096 11439.53 89.34 56829.52 88888.00 2018-04-06 12:25:43.905 096 11439.58 89.33 56829.54 88888.00 2018-04-06 12:25:44.405 096 11439.51 89.33 56829.52 88888.00 2018-04-06 12:25:44.905 096 11439.41 89.32 56829.51 88888.00 2018-04-06 12:25:45.405 096 11439.46 89.34 56829.55 88888.00 2018-04-06 12:25:45.905 096 11439.44 89.33 56829.54 88888.00 2018-04-06 12:25:46.405 096 11439.40 89.33 56829.58 88888.00 2018-04-06 12:25:46.905 096 11439.45 89.34 56829.65 88888.00 2018-04-06 12:25:47.405 096 11439.44 89.33 56829.68 88888.00 2018-04-06 12:25:47.905 096 11439.39 89.32 56829.67 88888.00 2018-04-06 12:25:48.405 096 11439.44 89.36 56829.68 88888.00 2018-04-06 12:25:48.905 096 11439.48 89.41 56829.71 88888.00 2018-04-06 12:25:49.405 096 11439.40 89.40 56829.71 88888.00 2018-04-06 12:25:49.905 096 11439.33 89.41 56829.74 88888.00 2018-04-06 12:25:50.405 096 11439.28 89.37 56829.77 88888.00 2018-04-06 12:25:50.905 096 11439.26 89.36 56829.84 88888.00 2018-04-06 12:25:51.405 096 11439.37 89.41 56829.87 88888.00 2018-04-06 12:25:51.905 096 11439.41 89.41 56829.89 88888.00 2018-04-06 12:25:52.405 096 11439.40 89.37 56829.94 88888.00 2018-04-06 12:25:52.905 096 11439.42 89.38 56829.90 88888.00 2018-04-06 12:25:53.405 096 11439.47 89.43 56829.97 88888.00 2018-04-06 12:25:53.905 096 11439.45 89.45 56830.09 88888.00 2018-04-06 12:25:54.405 096 11439.38 89.51 56830.16 88888.00 2018-04-06 12:25:55.406 096 11439.48 89.58 56830.18 88888.00 2018-04-06 12:25:55.906 096 11439.48 89.58 56830.21 88888.00 2018-04-06 12:25:56.406 096 11439.54 89.61 56830.27 88888.00 2018-04-06 12:25:56.906 096 11439.54 89.65 56830.34 88888.00 2018-04-06 12:25:57.406 096 11439.49 89.68 56830.40 88888.00 2018-04-06 12:25:57.906 096 11439.58 89.73 56830.44 88888.00 2018-04-06 12:25:58.406 096 11439.58 89.78 56830.46 88888.00 2018-04-06 12:25:58.906 096 11439.58 89.75 56830.57 88888.00 2018-04-06 12:25:59.406 096 11439.53 89.80 56830.67 88888.00 2018-04-06 12:25:59.906 096 11439.54 89.85 56830.72 88888.00 2018-04-06 12:26:00.406 096 11439.46 89.86 56830.77 88888.00 2018-04-06 12:26:00.906 096 11439.41 89.86 56830.83 88888.00 2018-04-06 12:26:01.406 096 11439.48 89.86 56830.84 88888.00 2018-04-06 12:26:01.906 096 11439.52 89.89 56830.89 88888.00 2018-04-06 12:26:02.406 096 11439.44 89.94 56830.92 88888.00 2018-04-06 12:26:02.906 096 11439.47 89.98 56831.02 88888.00 2018-04-06 12:26:03.406 096 11439.49 89.99 56831.04 88888.00 2018-04-06 12:26:03.906 096 11439.38 89.96 56830.99 88888.00 2018-04-06 12:26:04.406 096 11439.40 89.99 56831.02 88888.00 2018-04-06 12:26:05.406 096 11439.28 90.02 56830.97 88888.00 2018-04-06 12:26:05.906 096 11439.25 90.05 56831.01 88888.00 2018-04-06 12:26:06.406 096 11439.25 90.07 56830.97 88888.00 2018-04-06 12:26:06.906 096 11439.11 90.07 56830.91 88888.00 2018-04-06 12:26:07.406 096 11439.11 90.11 56830.91 88888.00 2018-04-06 12:26:07.906 096 11439.13 90.12 56830.96 88888.00 2018-04-06 12:26:08.406 096 11439.09 90.09 56830.96 88888.00 2018-04-06 12:26:08.906 096 11438.98 90.09 56830.98 88888.00 2018-04-06 12:26:09.406 096 11438.92 90.09 56830.98 88888.00 2018-04-06 12:26:09.906 096 11438.90 90.12 56830.97 88888.00 2018-04-06 12:26:10.406 096 11438.90 90.12 56830.87 88888.00 2018-04-06 12:26:10.906 096 11438.89 90.15 56830.89 88888.00 2018-04-06 12:26:11.406 096 11438.92 90.15 56830.89 88888.00 2018-04-06 12:26:11.906 096 11438.85 90.16 56830.95 88888.00 2018-04-06 12:26:12.406 096 11438.76 90.16 56830.96 88888.00 2018-04-06 12:26:12.906 096 11438.78 90.13 56830.93 88888.00 2018-04-06 12:26:13.406 096 11438.75 90.14 56830.82 88888.00 2018-04-06 12:26:13.906 096 11438.70 90.15 56830.82 88888.00 2018-04-06 12:26:14.406 096 11438.69 90.13 56830.77 88888.00 2018-04-06 12:26:14.906 096 11438.64 90.18 56830.79 88888.00 2018-04-06 12:26:15.406 096 11438.61 90.20 56830.78 88888.00 2018-04-06 12:26:15.906 096 11438.55 90.22 56830.74 88888.00 2018-04-06 12:26:16.406 096 11438.50 90.18 56830.66 88888.00 2018-04-06 12:26:16.906 096 11438.51 90.16 56830.61 88888.00 2018-04-06 12:26:17.406 096 11438.61 90.14 56830.63 88888.00 2018-04-06 12:26:17.906 096 11438.55 90.14 56830.60 88888.00 2018-04-06 12:26:18.406 096 11438.51 90.20 56830.66 88888.00 2018-04-06 12:26:18.906 096 11438.52 90.20 56830.64 88888.00 2018-04-06 12:26:19.406 096 11438.50 90.18 56830.58 88888.00 2018-04-06 12:26:19.906 096 11438.48 90.18 56830.57 88888.00 2018-04-06 12:26:20.406 096 11438.51 90.20 56830.57 88888.00 2018-04-06 12:26:20.906 096 11438.58 90.20 56830.57 88888.00 2018-04-06 12:26:21.406 096 11438.54 90.18 56830.47 88888.00 2018-04-06 12:26:21.906 096 11438.55 90.22 56830.45 88888.00 2018-04-06 12:26:22.406 096 11438.58 90.19 56830.46 88888.00 2018-04-06 12:26:22.906 096 11438.56 90.21 56830.52 88888.00 2018-04-06 12:26:23.406 096 11438.58 90.21 56830.48 88888.00 2018-04-06 12:26:23.906 096 11438.63 90.21 56830.46 88888.00 2018-04-06 12:26:24.406 096 11438.60 90.20 56830.40 88888.00 2018-04-06 12:26:24.906 096 11438.58 90.27 56830.40 88888.00 2018-04-06 12:26:25.406 096 11438.75 90.27 56830.35 88888.00 2018-04-06 12:26:25.906 096 11438.69 90.26 56830.35 88888.00 2018-04-06 12:26:26.406 096 11438.70 90.25 56830.34 88888.00 2018-04-06 12:26:26.906 096 11438.78 90.29 56830.35 88888.00 2018-04-06 12:26:27.406 096 11438.81 90.26 56830.28 88888.00 2018-04-06 12:26:27.906 096 11438.79 90.29 56830.29 88888.00 2018-04-06 12:26:28.406 096 11438.89 90.32 56830.28 88888.00 2018-04-06 12:26:28.906 096 11438.93 90.28 56830.27 88888.00 2018-04-06 12:26:29.406 096 11438.90 90.28 56830.25 88888.00 2018-04-06 12:26:29.906 096 11438.98 90.33 56830.28 88888.00 2018-04-06 12:26:30.406 096 11439.03 90.33 56830.27 88888.00 2018-04-06 12:26:30.906 096 11438.98 90.35 56830.28 88888.00 2018-04-06 12:26:31.406 096 11438.99 90.41 56830.28 88888.00 2018-04-06 12:26:31.906 096 11439.00 90.36 56830.31 88888.00 2018-04-06 12:26:32.406 096 11438.95 90.34 56830.26 88888.00 2018-04-06 12:26:32.906 096 11438.96 90.34 56830.28 88888.00 2018-04-06 12:26:33.406 096 11439.02 90.38 56830.28 88888.00 2018-04-06 12:26:33.906 096 11439.03 90.36 56830.24 88888.00 2018-04-06 12:26:34.906 096 11439.02 90.38 56830.21 88888.00 2018-04-06 12:26:35.406 096 11438.98 90.39 56830.20 88888.00 2018-04-06 12:26:35.906 096 11438.97 90.41 56830.26 88888.00 2018-04-06 12:26:36.906 096 11439.04 90.43 56830.24 88888.00 2018-04-06 12:26:37.406 096 11438.93 90.43 56830.26 88888.00 2018-04-06 12:26:37.906 096 11438.92 90.50 56830.31 88888.00 2018-04-06 12:26:38.406 096 11438.92 90.50 56830.32 88888.00 2018-04-06 12:26:38.906 096 11438.91 90.50 56830.31 88888.00 2018-04-06 12:26:39.406 096 11438.90 90.52 56830.31 88888.00 2018-04-06 12:26:39.906 096 11438.85 90.55 56830.28 88888.00 2018-04-06 12:26:40.406 096 11438.70 90.61 56830.28 88888.00 2018-04-06 12:26:40.906 096 11438.65 90.63 56830.22 88888.00 2018-04-06 12:26:41.406 096 11438.70 90.61 56830.19 88888.00 2018-04-06 12:26:41.906 096 11438.67 90.59 56830.27 88888.00 2018-04-06 12:26:42.406 096 11438.61 90.62 56830.26 88888.00 2018-04-06 12:26:42.906 096 11438.61 90.67 56830.25 88888.00 2018-04-06 12:26:43.406 096 11438.60 90.68 56830.29 88888.00 2018-04-06 12:26:43.906 096 11438.47 90.72 56830.29 88888.00 2018-04-06 12:26:44.906 096 11438.44 90.79 56830.28 88888.00 2018-04-06 12:26:45.406 096 11438.37 90.80 56830.39 88888.00 2018-04-06 12:26:45.906 096 11438.35 90.80 56830.42 88888.00 2018-04-06 12:26:46.406 096 11438.31 90.80 56830.46 88888.00 2018-04-06 12:26:46.906 096 11438.26 90.79 56830.42 88888.00 2018-04-06 12:26:47.406 096 11438.22 90.80 56830.52 88888.00 2018-04-06 12:26:47.906 096 11438.24 90.82 56830.57 88888.00 2018-04-06 12:26:48.406 096 11438.19 90.81 56830.61 88888.00 2018-04-06 12:26:48.906 096 11438.15 90.89 56830.66 88888.00 2018-04-06 12:26:49.406 096 11438.24 90.93 56830.69 88888.00 2018-04-06 12:26:49.906 096 11438.21 90.94 56830.73 88888.00 2018-04-06 12:26:50.406 096 11438.12 91.01 56830.80 88888.00 2018-04-06 12:26:50.906 096 11438.13 91.07 56830.90 88888.00 2018-04-06 12:26:51.406 096 11438.10 91.10 56831.01 88888.00 2018-04-06 12:26:51.906 096 11437.99 91.09 56831.03 88888.00 2018-04-06 12:26:52.406 096 11438.03 91.11 56831.05 88888.00 2018-04-06 12:26:52.906 096 11438.10 91.11 56831.10 88888.00 2018-04-06 12:26:53.406 096 11438.06 91.11 56831.18 88888.00 2018-04-06 12:26:53.906 096 11438.06 91.21 56831.25 88888.00 2018-04-06 12:26:54.406 096 11438.08 91.25 56831.27 88888.00 2018-04-06 12:26:54.906 096 11437.99 91.27 56831.31 88888.00 2018-04-06 12:26:55.406 096 11438.03 91.35 56831.40 88888.00 2018-04-06 12:26:55.906 096 11438.08 91.38 56831.42 88888.00 2018-04-06 12:26:56.406 096 11438.05 91.37 56831.43 88888.00 2018-04-06 12:26:56.906 096 11438.05 91.37 56831.49 88888.00 2018-04-06 12:26:57.406 096 11438.08 91.38 56831.55 88888.00 2018-04-06 12:26:57.906 096 11438.05 91.40 56831.53 88888.00 2018-04-06 12:26:58.406 096 11438.05 91.45 56831.51 88888.00 2018-04-06 12:26:58.906 096 11438.03 91.48 56831.57 88888.00 2018-04-06 12:26:59.406 096 11438.03 91.48 56831.66 88888.00 2018-04-06 12:26:59.906 096 11438.02 91.50 56831.67 88888.00 2018-04-06 12:27:00.406 096 11438.07 91.55 56831.69 88888.00 2018-04-06 12:27:00.906 096 11438.09 91.58 56831.64 88888.00 2018-04-06 12:27:01.406 096 11438.09 91.61 56831.60 88888.00 2018-04-06 12:27:01.906 096 11438.07 91.56 56831.69 88888.00 2018-04-06 12:27:02.406 096 11438.13 91.54 56831.72 88888.00 2018-04-06 12:27:02.906 096 11438.08 91.55 56831.73 88888.00 2018-04-06 12:27:03.406 096 11438.08 91.62 56831.69 88888.00 2018-04-06 12:27:03.906 096 11438.15 91.64 56831.66 88888.00 2018-04-06 12:27:04.406 096 11438.09 91.59 56831.64 88888.00 2018-04-06 12:27:04.906 096 11438.09 91.58 56831.62 88888.00 2018-04-06 12:27:05.406 096 11438.17 91.63 56831.63 88888.00 2018-04-06 12:27:05.906 096 11438.14 91.64 56831.67 88888.00 2018-04-06 12:27:06.406 096 11438.17 91.70 56831.72 88888.00 2018-04-06 12:27:06.906 096 11438.27 91.72 56831.78 88888.00 2018-04-06 12:27:07.406 096 11438.23 91.75 56831.72 88888.00 2018-04-06 12:27:08.406 096 11438.22 91.77 56831.85 88888.00 2018-04-06 12:27:08.906 096 11438.17 91.79 56831.78 88888.00 2018-04-06 12:27:09.406 096 11438.17 91.83 56831.81 88888.00 2018-04-06 12:27:09.906 096 11438.16 91.86 56831.81 88888.00 2018-04-06 12:27:10.406 096 11438.15 91.84 56831.83 88888.00 2018-04-06 12:27:10.906 096 11438.15 91.95 56831.85 88888.00 2018-04-06 12:27:11.406 096 11438.19 92.04 56831.91 88888.00 2018-04-06 12:27:11.906 096 11438.27 92.06 56831.87 88888.00 2018-04-06 12:27:12.406 096 11438.22 92.11 56831.91 88888.00 2018-04-06 12:27:12.906 096 11438.20 92.12 56831.92 88888.00 2018-04-06 12:27:13.406 096 11438.24 92.15 56831.94 88888.00 2018-04-06 12:27:13.906 096 11438.26 92.17 56831.99 88888.00 2018-04-06 12:27:14.406 096 11438.22 92.17 56831.94 88888.00 2018-04-06 12:27:14.906 096 11438.27 92.17 56831.94 88888.00 2018-04-06 12:27:15.406 096 11438.20 92.20 56831.91 88888.00 2018-04-06 12:27:15.906 096 11438.16 92.18 56831.96 88888.00 2018-04-06 12:27:16.406 096 11438.15 92.26 56832.04 88888.00 2018-04-06 12:27:16.906 096 11438.21 92.29 56832.08 88888.00 2018-04-06 12:27:17.406 096 11438.21 92.32 56832.12 88888.00 2018-04-06 12:27:18.406 096 11438.26 92.40 56832.18 88888.00 2018-04-06 12:27:18.906 096 11438.13 92.42 56832.21 88888.00 2018-04-06 12:27:19.406 096 11438.19 92.51 56832.27 88888.00 2018-04-06 12:27:19.906 096 11438.21 92.50 56832.32 88888.00 2018-04-06 12:27:20.406 096 11438.19 92.51 56832.36 88888.00 2018-04-06 12:27:20.906 096 11438.22 92.58 56832.43 88888.00 2018-04-06 12:27:21.406 096 11438.26 92.65 56832.41 88888.00 2018-04-06 12:27:21.906 096 11438.22 92.68 56832.52 88888.00 2018-04-06 12:27:22.406 096 11438.20 92.73 56832.64 88888.00 2018-04-06 12:27:22.906 096 11438.28 92.77 56832.71 88888.00 2018-04-06 12:27:23.406 096 11438.24 92.79 56832.72 88888.00 2018-04-06 12:27:23.906 096 11438.22 92.86 56832.77 88888.00 2018-04-06 12:27:24.406 096 11438.26 92.88 56832.81 88888.00 2018-04-06 12:27:24.906 096 11438.27 92.85 56832.82 88888.00 2018-04-06 12:27:25.406 096 11438.29 92.86 56832.89 88888.00 2018-04-06 12:27:25.906 096 11438.34 92.92 56832.97 88888.00 2018-04-06 12:27:26.406 096 11438.34 92.97 56833.13 88888.00 2018-04-06 12:27:26.906 096 11438.37 92.99 56833.16 88888.00 2018-04-06 12:27:27.406 096 11438.42 93.08 56833.22 88888.00 2018-04-06 12:27:27.906 096 11438.50 93.13 56833.30 88888.00 2018-04-06 12:27:28.406 096 11438.47 93.15 56833.36 88888.00 2018-04-06 12:27:28.906 096 11438.49 93.25 56833.37 88888.00 2018-04-06 12:27:29.406 096 11438.52 93.29 56833.48 88888.00 2018-04-06 12:27:29.906 096 11438.52 93.32 56833.49 88888.00 2018-04-06 12:27:30.406 096 11438.57 93.38 56833.52 88888.00 2018-04-06 12:27:30.906 096 11438.64 93.38 56833.59 88888.00 2018-04-06 12:27:31.406 096 11438.60 93.39 56833.62 88888.00 2018-04-06 12:27:31.906 096 11438.69 93.45 56833.68 88888.00 2018-04-06 12:27:32.406 096 11438.78 93.51 56833.74 88888.00 2018-04-06 12:27:32.906 096 11438.81 93.53 56833.81 88888.00 2018-04-06 12:27:33.406 096 11438.77 93.54 56833.87 88888.00 2018-04-06 12:27:33.906 096 11438.83 93.59 56833.87 88888.00 2018-04-06 12:27:34.406 096 11438.92 93.60 56833.86 88888.00 2018-04-06 12:27:34.906 096 11438.93 93.59 56833.95 88888.00 2018-04-06 12:27:35.406 096 11438.97 93.65 56833.97 88888.00 2018-04-06 12:27:35.906 096 11438.99 93.68 56833.93 88888.00 2018-04-06 12:27:36.406 096 11438.97 93.69 56833.97 88888.00 2018-04-06 12:27:36.906 096 11438.95 93.74 56834.01 88888.00 2018-04-06 12:27:37.406 096 11439.05 93.82 56834.00 88888.00 2018-04-06 12:27:37.906 096 11439.06 93.83 56834.05 88888.00 2018-04-06 12:27:38.406 096 11439.07 93.86 56834.09 88888.00 2018-04-06 12:27:38.906 096 11439.10 93.89 56834.06 88888.00 2018-04-06 12:27:39.406 096 11439.03 93.87 56834.09 88888.00 2018-04-06 12:27:39.906 096 11438.96 93.89 56834.03 88888.00 2018-04-06 12:27:40.406 096 11439.03 93.90 56834.06 88888.00 2018-04-06 12:27:40.906 096 11439.00 93.90 56834.13 88888.00 2018-04-06 12:27:41.406 096 11438.86 93.96 56834.09 88888.00 2018-04-06 12:27:41.906 096 11438.90 93.99 56834.00 88888.00 2018-04-06 12:27:42.406 096 11438.91 94.00 56834.12 88888.00 2018-04-06 12:27:42.906 096 11438.86 94.02 56834.14 88888.00 2018-04-06 12:27:43.406 096 11438.84 94.04 56834.03 88888.00 2018-04-06 12:27:43.906 096 11438.89 94.06 56834.01 88888.00 2018-04-06 12:27:44.406 096 11438.83 94.09 56834.03 88888.00 2018-04-06 12:27:44.906 096 11438.78 94.09 56834.01 88888.00 2018-04-06 12:27:45.406 096 11438.83 94.11 56834.06 88888.00 2018-04-06 12:27:45.906 096 11438.77 94.16 56834.07 88888.00 2018-04-06 12:27:46.406 096 11438.74 94.16 56834.07 88888.00 2018-04-06 12:27:46.906 096 11438.77 94.19 56834.04 88888.00 2018-04-06 12:27:47.406 096 11438.76 94.20 56834.04 88888.00 2018-04-06 12:27:47.906 096 11438.70 94.22 56833.99 88888.00 2018-04-06 12:27:48.406 096 11438.69 94.27 56833.98 88888.00 2018-04-06 12:27:48.906 096 11438.64 94.21 56833.93 88888.00 2018-04-06 12:27:49.906 096 11438.71 94.22 56833.91 88888.00 2018-04-06 12:27:50.406 096 11438.81 94.19 56833.97 88888.00 2018-04-06 12:27:50.906 096 11438.76 94.21 56833.93 88888.00 2018-04-06 12:27:51.406 096 11438.77 94.27 56833.92 88888.00 2018-04-06 12:27:51.906 096 11438.81 94.33 56833.87 88888.00 2018-04-06 12:27:52.406 096 11438.75 94.26 56833.85 88888.00 2018-04-06 12:27:52.906 096 11438.79 94.23 56833.78 88888.00 2018-04-06 12:27:53.406 096 11438.83 94.29 56833.80 88888.00 2018-04-06 12:27:53.906 096 11438.84 94.29 56833.73 88888.00 2018-04-06 12:27:54.406 096 11438.82 94.30 56833.66 88888.00 2018-04-06 12:27:54.907 096 11438.90 94.34 56833.63 88888.00 2018-04-06 12:27:55.407 096 11438.92 94.35 56833.61 88888.00 2018-04-06 12:27:55.907 096 11438.95 94.34 56833.58 88888.00 2018-04-06 12:27:56.407 096 11439.05 94.33 56833.60 88888.00 2018-04-06 12:27:56.907 096 11439.07 94.35 56833.63 88888.00 2018-04-06 12:27:57.907 096 11439.09 94.44 56833.56 88888.00 2018-04-06 12:27:58.407 096 11439.14 94.49 56833.52 88888.00 2018-04-06 12:27:58.907 096 11439.12 94.48 56833.50 88888.00 2018-04-06 12:27:59.407 096 11439.16 94.48 56833.48 88888.00 2018-04-06 12:27:59.907 096 11439.20 94.51 56833.48 88888.00 2018-04-06 12:28:00.407 096 11439.20 94.47 56833.48 88888.00 2018-04-06 12:28:00.907 096 11439.21 94.53 56833.53 88888.00 2018-04-06 12:28:01.407 096 11439.26 94.56 56833.50 88888.00 2018-04-06 12:28:01.907 096 11439.25 94.61 56833.46 88888.00 2018-04-06 12:28:02.407 096 11439.27 94.65 56833.47 88888.00 2018-04-06 12:28:02.907 096 11439.32 94.62 56833.47 88888.00 2018-04-06 12:28:03.407 096 11439.28 94.67 56833.49 88888.00 2018-04-06 12:28:03.907 096 11439.25 94.72 56833.46 88888.00 2018-04-06 12:28:04.407 096 11439.32 94.75 56833.52 88888.00 2018-04-06 12:28:04.907 096 11439.37 94.71 56833.50 88888.00 2018-04-06 12:28:05.407 096 11439.27 94.69 56833.50 88888.00 2018-04-06 12:28:05.907 096 11439.32 94.69 56833.50 88888.00 2018-04-06 12:28:06.407 096 11439.41 94.70 56833.55 88888.00 2018-04-06 12:28:06.907 096 11439.34 94.69 56833.55 88888.00 2018-04-06 12:28:07.907 096 11439.34 94.75 56833.48 88888.00 2018-04-06 12:28:08.407 096 11439.32 94.75 56833.53 88888.00 2018-04-06 12:28:08.907 096 11439.32 94.77 56833.59 88888.00 2018-04-06 12:28:09.907 096 11439.41 94.70 56833.55 88888.00 2018-04-06 12:28:10.407 096 11439.41 94.72 56833.50 88888.00 2018-04-06 12:28:10.907 096 11439.38 94.75 56833.48 88888.00 2018-04-06 12:28:11.407 096 11439.32 94.76 56833.46 88888.00 2018-04-06 12:28:11.907 096 11439.28 94.85 56833.43 88888.00 2018-04-06 12:28:12.407 096 11439.30 94.84 56833.45 88888.00 2018-04-06 12:28:12.907 096 11439.31 94.78 56833.41 88888.00 2018-04-06 12:28:13.407 096 11439.30 94.82 56833.35 88888.00 2018-04-06 12:28:13.907 096 11439.33 94.77 56833.36 88888.00 2018-04-06 12:28:14.407 096 11439.37 94.76 56833.33 88888.00 2018-04-06 12:28:14.907 096 11439.32 94.74 56833.33 88888.00 2018-04-06 12:28:15.407 096 11439.33 94.72 56833.29 88888.00 2018-04-06 12:28:15.907 096 11439.41 94.76 56833.30 88888.00 2018-04-06 12:28:16.407 096 11439.37 94.75 56833.24 88888.00 2018-04-06 12:28:16.907 096 11439.34 94.77 56833.21 88888.00 2018-04-06 12:28:17.407 096 11439.42 94.77 56833.14 88888.00 2018-04-06 12:28:17.907 096 11439.38 94.75 56833.04 88888.00 2018-04-06 12:28:18.407 096 11439.37 94.75 56832.96 88888.00 2018-04-06 12:28:18.907 096 11439.46 94.75 56832.96 88888.00 2018-04-06 12:28:19.407 096 11439.44 94.77 56832.94 88888.00 2018-04-06 12:28:19.907 096 11439.44 94.70 56832.82 88888.00 2018-04-06 12:28:20.407 096 11439.55 94.79 56832.76 88888.00 2018-04-06 12:28:20.907 096 11439.53 94.77 56832.73 88888.00 2018-04-06 12:28:21.407 096 11439.49 94.77 56832.71 88888.00 2018-04-06 12:28:21.907 096 11439.53 94.75 56832.68 88888.00 2018-04-06 12:28:22.407 096 11439.54 94.70 56832.63 88888.00 2018-04-06 12:28:22.907 096 11439.51 94.68 56832.53 88888.00 2018-04-06 12:28:23.407 096 11439.48 94.65 56832.50 88888.00 2018-04-06 12:28:23.907 096 11439.54 94.67 56832.41 88888.00 2018-04-06 12:28:24.407 096 11439.59 94.68 56832.36 88888.00 2018-04-06 12:28:24.907 096 11439.54 94.68 56832.28 88888.00 2018-04-06 12:28:25.407 096 11439.56 94.68 56832.23 88888.00 2018-04-06 12:28:25.907 096 11439.52 94.63 56832.18 88888.00 2018-04-06 12:28:26.407 096 11439.53 94.61 56832.13 88888.00 2018-04-06 12:28:26.907 096 11439.59 94.60 56832.06 88888.00 2018-04-06 12:28:27.407 096 11439.60 94.58 56832.04 88888.00 2018-04-06 12:28:27.907 096 11439.58 94.57 56832.01 88888.00 2018-04-06 12:28:28.407 096 11439.62 94.51 56831.91 88888.00 2018-04-06 12:28:28.907 096 11439.54 94.48 56831.83 88888.00 2018-04-06 12:28:29.407 096 11439.51 94.45 56831.81 88888.00 2018-04-06 12:28:29.907 096 11439.54 94.47 56831.74 88888.00 2018-04-06 12:28:30.407 096 11439.54 94.40 56831.56 88888.00 2018-04-06 12:28:30.907 096 11439.44 94.37 56831.44 88888.00 2018-04-06 12:28:31.407 096 11439.33 94.38 56831.44 88888.00 2018-04-06 12:28:31.907 096 11439.39 94.34 56831.42 88888.00 2018-04-06 12:28:32.407 096 11439.40 94.35 56831.30 88888.00 2018-04-06 12:28:32.907 096 11439.34 94.33 56831.28 88888.00 2018-04-06 12:28:33.407 096 11439.44 94.31 56831.19 88888.00 2018-04-06 12:28:33.907 096 11439.44 94.35 56831.17 88888.00 2018-04-06 12:28:34.407 096 11439.35 94.27 56831.11 88888.00 2018-04-06 12:28:34.907 096 11439.32 94.24 56831.08 88888.00 2018-04-06 12:28:35.407 096 11439.27 94.24 56831.03 88888.00 2018-04-06 12:28:35.907 096 11439.23 94.23 56831.03 88888.00 2018-04-06 12:28:36.407 096 11439.26 94.24 56830.98 88888.00 2018-04-06 12:28:36.907 096 11439.19 94.19 56830.96 88888.00 2018-04-06 12:28:37.407 096 11439.14 94.15 56830.85 88888.00 2018-04-06 12:28:37.907 096 11439.16 94.21 56830.80 88888.00 2018-04-06 12:28:38.407 096 11439.14 94.26 56830.78 88888.00 2018-04-06 12:28:38.907 096 11439.11 94.26 56830.77 88888.00 2018-04-06 12:28:39.407 096 11439.14 94.28 56830.78 88888.00 2018-04-06 12:28:39.907 096 11439.20 94.24 56830.80 88888.00 2018-04-06 12:28:40.407 096 11439.17 94.22 56830.77 88888.00 2018-04-06 12:28:41.407 096 11439.23 94.23 56830.70 88888.00 2018-04-06 12:28:41.907 096 11439.21 94.17 56830.64 88888.00 2018-04-06 12:28:42.407 096 11439.24 94.20 56830.61 88888.00 2018-04-06 12:28:42.907 096 11439.28 94.19 56830.71 88888.00 2018-04-06 12:28:43.407 096 11439.26 94.17 56830.71 88888.00 2018-04-06 12:28:43.907 096 11439.27 94.20 56830.69 88888.00 2018-04-06 12:28:44.407 096 11439.33 94.27 56830.66 88888.00 2018-04-06 12:28:44.907 096 11439.37 94.22 56830.64 88888.00 2018-04-06 12:28:45.407 096 11439.32 94.20 56830.54 88888.00 2018-04-06 12:28:45.907 096 11439.37 94.19 56830.56 88888.00 2018-04-06 12:28:46.407 096 11439.42 94.19 56830.61 88888.00 2018-04-06 12:28:46.907 096 11439.48 94.14 56830.58 88888.00 2018-04-06 12:28:47.407 096 11439.53 94.15 56830.56 88888.00 2018-04-06 12:28:47.907 096 11439.60 94.13 56830.56 88888.00 2018-04-06 12:28:48.407 096 11439.56 94.13 56830.51 88888.00 2018-04-06 12:28:48.907 096 11439.62 94.14 56830.51 88888.00 2018-04-06 12:28:49.407 096 11439.69 94.13 56830.51 88888.00 2018-04-06 12:28:49.907 096 11439.66 94.13 56830.42 88888.00 2018-04-06 12:28:50.407 096 11439.66 94.11 56830.37 88888.00 2018-04-06 12:28:50.907 096 11439.72 94.11 56830.38 88888.00 2018-04-06 12:28:51.407 096 11439.68 94.09 56830.33 88888.00 2018-04-06 12:28:51.907 096 11439.72 94.10 56830.37 88888.00 2018-04-06 12:28:52.407 096 11439.77 94.08 56830.38 88888.00 2018-04-06 12:28:52.907 096 11439.67 94.02 56830.26 88888.00 2018-04-06 12:28:53.407 096 11439.65 94.01 56830.19 88888.00 2018-04-06 12:28:53.907 096 11439.77 94.02 56830.18 88888.00 2018-04-06 12:28:54.407 096 11439.82 93.97 56830.07 88888.00 2018-04-06 12:28:54.907 096 11439.76 93.99 56830.03 88888.00 2018-04-06 12:28:55.407 096 11439.76 94.00 56829.97 88888.00 2018-04-06 12:28:55.907 096 11439.79 93.93 56829.96 88888.00 2018-04-06 12:28:56.407 096 11439.74 93.88 56829.95 88888.00 2018-04-06 12:28:56.907 096 11439.75 93.87 56829.90 88888.00 2018-04-06 12:28:57.407 096 11439.79 93.85 56829.83 88888.00 2018-04-06 12:28:57.907 096 11439.82 93.81 56829.81 88888.00 2018-04-06 12:28:58.407 096 11439.81 93.80 56829.73 88888.00 2018-04-06 12:28:58.907 096 11439.79 93.79 56829.67 88888.00 2018-04-06 12:28:59.407 096 11439.81 93.74 56829.63 88888.00 2018-04-06 12:28:59.907 096 11439.81 93.69 56829.58 88888.00 2018-04-06 12:29:00.407 096 11439.82 93.73 56829.55 88888.00 2018-04-06 12:29:00.907 096 11439.80 93.67 56829.52 88888.00 2018-04-06 12:29:01.407 096 11439.81 93.70 56829.47 88888.00 2018-04-06 12:29:01.907 096 11439.87 93.74 56829.41 88888.00 2018-04-06 12:29:02.407 096 11439.87 93.69 56829.41 88888.00 2018-04-06 12:29:02.907 096 11439.89 93.66 56829.24 88888.00 2018-04-06 12:29:03.407 096 11439.94 93.66 56829.19 88888.00 2018-04-06 12:29:03.907 096 11439.93 93.65 56829.19 88888.00 2018-04-06 12:29:04.407 096 11439.92 93.62 56829.18 88888.00 2018-04-06 12:29:04.907 096 11439.88 93.60 56829.10 88888.00 2018-04-06 12:29:05.407 096 11439.88 93.60 56829.10 88888.00 2018-04-06 12:29:05.907 096 11439.90 93.56 56829.06 88888.00 2018-04-06 12:29:06.407 096 11439.92 93.49 56828.98 88888.00 2018-04-06 12:29:06.907 096 11440.00 93.43 56828.97 88888.00 2018-04-06 12:29:07.407 096 11440.00 93.41 56828.90 88888.00 2018-04-06 12:29:07.907 096 11440.03 93.42 56828.85 88888.00 2018-04-06 12:29:08.407 096 11440.07 93.41 56828.79 88888.00 2018-04-06 12:29:08.907 096 11440.04 93.39 56828.73 88888.00 2018-04-06 12:29:09.407 096 11440.09 93.36 56828.68 88888.00 2018-04-06 12:29:09.907 096 11440.16 93.32 56828.62 88888.00 2018-04-06 12:29:10.407 096 11440.16 93.28 56828.51 88888.00 2018-04-06 12:29:10.907 096 11440.13 93.32 56828.51 88888.00 2018-04-06 12:29:11.407 096 11440.22 93.28 56828.46 88888.00 2018-04-06 12:29:11.907 096 11440.29 93.27 56828.42 88888.00 2018-04-06 12:29:12.407 096 11440.18 93.19 56828.34 88888.00 2018-04-06 12:29:12.907 096 11440.22 93.21 56828.33 88888.00 2018-04-06 12:29:13.407 096 11440.23 93.18 56828.34 88888.00 2018-04-06 12:29:13.907 096 11440.22 93.14 56828.28 88888.00 2018-04-06 12:29:14.407 096 11440.23 93.15 56828.21 88888.00 2018-04-06 12:29:14.907 096 11440.34 93.11 56828.17 88888.00 2018-04-06 12:29:15.407 096 11440.31 93.09 56828.14 88888.00 2018-04-06 12:29:15.907 096 11440.30 93.08 56828.09 88888.00 2018-04-06 12:29:16.407 096 11440.39 93.06 56828.06 88888.00 2018-04-06 12:29:16.907 096 11440.41 93.07 56828.00 88888.00 2018-04-06 12:29:17.407 096 11440.38 93.08 56827.96 88888.00 2018-04-06 12:29:17.907 096 11440.45 93.05 56827.90 88888.00 2018-04-06 12:29:18.407 096 11440.43 92.99 56827.83 88888.00 2018-04-06 12:29:18.907 096 11440.27 93.00 56827.83 88888.00 2018-04-06 12:29:19.407 096 11440.35 93.07 56827.85 88888.00 2018-04-06 12:29:19.907 096 11440.43 93.05 56827.87 88888.00 2018-04-06 12:29:20.407 096 11440.42 93.05 56827.83 88888.00 2018-04-06 12:29:20.907 096 11440.39 93.09 56827.85 88888.00 2018-04-06 12:29:21.407 096 11440.37 93.11 56827.83 88888.00 2018-04-06 12:29:21.907 096 11440.24 93.08 56827.80 88888.00 2018-04-06 12:29:22.907 096 11440.29 93.09 56827.84 88888.00 2018-04-06 12:29:23.407 096 11440.21 93.07 56827.83 88888.00 2018-04-06 12:29:23.907 096 11440.15 93.14 56827.84 88888.00 2018-04-06 12:29:24.407 096 11440.17 93.15 56827.88 88888.00 2018-04-06 12:29:24.907 096 11440.14 93.12 56827.88 88888.00 2018-04-06 12:29:25.407 096 11440.08 93.11 56827.84 88888.00 2018-04-06 12:29:25.907 096 11440.08 93.17 56827.84 88888.00 2018-04-06 12:29:26.407 096 11440.04 93.14 56827.87 88888.00 2018-04-06 12:29:26.907 096 11439.99 93.18 56827.91 88888.00 2018-04-06 12:29:27.407 096 11439.99 93.18 56827.89 88888.00 2018-04-06 12:29:27.907 096 11439.92 93.13 56827.93 88888.00 2018-04-06 12:29:28.407 096 11439.90 93.20 56827.97 88888.00 2018-04-06 12:29:28.907 096 11439.90 93.24 56827.98 88888.00 2018-04-06 12:29:29.407 096 11439.88 93.22 56827.96 88888.00 2018-04-06 12:29:29.907 096 11439.80 93.27 56827.98 88888.00 2018-04-06 12:29:30.407 096 11439.79 93.27 56828.04 88888.00 2018-04-06 12:29:30.907 096 11439.87 93.27 56828.07 88888.00 2018-04-06 12:29:31.407 096 11439.75 93.28 56828.06 88888.00 2018-04-06 12:29:31.907 096 11439.80 93.35 56828.09 88888.00 2018-04-06 12:29:32.407 096 11439.83 93.41 56828.14 88888.00 2018-04-06 12:29:32.907 096 11439.83 93.43 56828.17 88888.00 2018-04-06 12:29:33.407 096 11439.81 93.43 56828.16 88888.00 2018-04-06 12:29:33.907 096 11439.79 93.42 56828.17 88888.00 2018-04-06 12:29:34.407 096 11439.81 93.46 56828.15 88888.00 2018-04-06 12:29:34.907 096 11439.87 93.47 56828.14 88888.00 2018-04-06 12:29:35.407 096 11439.93 93.51 56828.13 88888.00 2018-04-06 12:29:35.907 096 11439.97 93.53 56828.16 88888.00 2018-04-06 12:29:36.407 096 11439.94 93.49 56828.23 88888.00 2018-04-06 12:29:36.907 096 11439.99 93.59 56828.15 88888.00 2018-04-06 12:29:37.407 096 11440.03 93.63 56828.16 88888.00 2018-04-06 12:29:37.907 096 11440.04 93.65 56828.20 88888.00 2018-04-06 12:29:38.407 096 11440.15 93.66 56828.23 88888.00 2018-04-06 12:29:38.907 096 11440.23 93.65 56828.27 88888.00 2018-04-06 12:29:39.407 096 11440.27 93.65 56828.21 88888.00 2018-04-06 12:29:39.907 096 11440.31 93.73 56828.17 88888.00 2018-04-06 12:29:40.407 096 11440.41 93.73 56828.21 88888.00 2018-04-06 12:29:40.907 096 11440.38 93.73 56828.25 88888.00 2018-04-06 12:29:41.407 096 11440.45 93.76 56828.19 88888.00 2018-04-06 12:29:41.907 096 11440.55 93.79 56828.21 88888.00 2018-04-06 12:29:42.407 096 11440.58 93.79 56828.15 88888.00 2018-04-06 12:29:42.907 096 11440.67 93.83 56828.16 88888.00 2018-04-06 12:29:43.407 096 11440.73 93.86 56828.17 88888.00 2018-04-06 12:29:43.907 096 11440.78 93.86 56828.11 88888.00 2018-04-06 12:29:44.407 096 11440.74 93.83 56828.19 88888.00 2018-04-06 12:29:44.907 096 11440.87 93.82 56828.17 88888.00 2018-04-06 12:29:45.407 096 11440.95 93.83 56828.16 88888.00 2018-04-06 12:29:45.907 096 11440.95 93.88 56828.13 88888.00 2018-04-06 12:29:46.407 096 11440.99 93.90 56828.10 88888.00 2018-04-06 12:29:46.907 096 11441.07 93.83 56828.11 88888.00 2018-04-06 12:29:47.407 096 11441.07 93.87 56828.16 88888.00 2018-04-06 12:29:47.908 096 11441.11 93.93 56828.13 88888.00 2018-04-06 12:29:48.408 096 11441.12 93.89 56828.13 88888.00 2018-04-06 12:29:48.908 096 11441.13 93.88 56828.11 88888.00 2018-04-06 12:29:49.408 096 11441.19 93.94 56828.15 88888.00 2018-04-06 12:29:49.908 096 11441.23 93.96 56828.08 88888.00 2018-04-06 12:29:50.408 096 11441.22 94.00 56828.06 88888.00 2018-04-06 12:29:50.908 096 11441.18 94.02 56828.13 88888.00 2018-04-06 12:29:51.408 096 11441.26 94.02 56828.17 88888.00 2018-04-06 12:29:51.908 096 11441.26 93.97 56828.19 88888.00 2018-04-06 12:29:52.408 096 11441.27 94.04 56828.20 88888.00 2018-04-06 12:29:52.908 096 11441.34 94.15 56828.20 88888.00 2018-04-06 12:29:53.408 096 11441.33 94.13 56828.16 88888.00 2018-04-06 12:29:54.408 096 11441.28 94.17 56828.17 88888.00 2018-04-06 12:29:54.908 096 11441.28 94.11 56828.17 88888.00 2018-04-06 12:29:55.408 096 11441.25 94.11 56828.23 88888.00 2018-04-06 12:29:55.908 096 11441.23 94.13 56828.27 88888.00 2018-04-06 12:29:56.408 096 11441.21 94.13 56828.20 88888.00 2018-04-06 12:29:56.908 096 11441.15 94.15 56828.23 88888.00 2018-04-06 12:29:57.408 096 11441.15 94.19 56828.32 88888.00 2018-04-06 12:29:57.908 096 11441.20 94.22 56828.29 88888.00 2018-04-06 12:29:58.408 096 11441.14 94.19 56828.30 88888.00 2018-04-06 12:29:58.908 096 11441.12 94.19 56828.30 88888.00 2018-04-06 12:29:59.408 096 11441.14 94.22 56828.38 88888.00 2018-04-06 12:29:59.908 096 11441.12 94.22 56828.40 88888.00 2018-04-06 12:30:00.408 096 11441.08 94.21 56828.34 88888.00 2018-04-06 12:30:00.908 096 11441.16 94.21 56828.36 88888.00 2018-04-06 12:30:01.408 096 11441.20 94.22 56828.40 88888.00 2018-04-06 12:30:01.908 096 11441.08 94.24 56828.39 88888.00 2018-04-06 12:30:02.408 096 11441.09 94.26 56828.39 88888.00 2018-04-06 12:30:02.908 096 11441.11 94.26 56828.43 88888.00 2018-04-06 12:30:03.408 096 11441.06 94.30 56828.46 88888.00 2018-04-06 12:30:03.908 096 11441.02 94.29 56828.40 88888.00 2018-04-06 12:30:04.408 096 11441.06 94.30 56828.41 88888.00 2018-04-06 12:30:04.908 096 11441.11 94.34 56828.46 88888.00 2018-04-06 12:30:05.408 096 11441.05 94.30 56828.49 88888.00 2018-04-06 12:30:05.908 096 11441.07 94.30 56828.43 88888.00 2018-04-06 12:30:06.408 096 11441.02 94.31 56828.42 88888.00 2018-04-06 12:30:06.908 096 11440.95 94.34 56828.41 88888.00 2018-04-06 12:30:07.408 096 11440.93 94.36 56828.42 88888.00 2018-04-06 12:30:07.908 096 11440.97 94.34 56828.45 88888.00 2018-04-06 12:30:08.408 096 11440.90 94.35 56828.43 88888.00 2018-04-06 12:30:08.908 096 11440.91 94.42 56828.43 88888.00 2018-04-06 12:30:09.408 096 11440.92 94.37 56828.45 88888.00 2018-04-06 12:30:09.908 096 11440.87 94.36 56828.46 88888.00 2018-04-06 12:30:10.408 096 11440.91 94.40 56828.46 88888.00 2018-04-06 12:30:10.908 096 11440.91 94.34 56828.45 88888.00 2018-04-06 12:30:11.408 096 11440.85 94.36 56828.39 88888.00 2018-04-06 12:30:11.908 096 11440.86 94.41 56828.43 88888.00 2018-04-06 12:30:12.408 096 11440.93 94.37 56828.49 88888.00 2018-04-06 12:30:12.908 096 11440.88 94.41 56828.51 88888.00 2018-04-06 12:30:13.408 096 11440.80 94.48 56828.52 88888.00 2018-04-06 12:30:13.908 096 11440.80 94.50 56828.47 88888.00 2018-04-06 12:30:14.408 096 11440.80 94.47 56828.53 88888.00 2018-04-06 12:30:14.908 096 11440.76 94.47 56828.53 88888.00 2018-04-06 12:30:15.408 096 11440.79 94.50 56828.58 88888.00 2018-04-06 12:30:15.908 096 11440.81 94.48 56828.59 88888.00 2018-04-06 12:30:16.408 096 11440.74 94.51 56828.55 88888.00 2018-04-06 12:30:16.908 096 11440.72 94.55 56828.62 88888.00 2018-04-06 12:30:17.408 096 11440.73 94.55 56828.64 88888.00 2018-04-06 12:30:17.908 096 11440.67 94.54 56828.59 88888.00 2018-04-06 12:30:18.408 096 11440.73 94.58 56828.62 88888.00 2018-04-06 12:30:18.908 096 11440.74 94.69 56828.70 88888.00 2018-04-06 12:30:19.408 096 11440.71 94.74 56828.61 88888.00 2018-04-06 12:30:19.908 096 11440.70 94.75 56828.68 88888.00 2018-04-06 12:30:20.408 096 11440.76 94.74 56828.75 88888.00 2018-04-06 12:30:20.908 096 11440.70 94.74 56828.80 88888.00 2018-04-06 12:30:21.408 096 11440.71 94.72 56828.80 88888.00 2018-04-06 12:30:21.908 096 11440.78 94.74 56828.81 88888.00 2018-04-06 12:30:22.408 096 11440.72 94.76 56828.81 88888.00 2018-04-06 12:30:22.908 096 11440.67 94.77 56828.80 88888.00 2018-04-06 12:30:23.408 096 11440.76 94.74 56828.81 88888.00 2018-04-06 12:30:23.908 096 11440.73 94.69 56828.81 88888.00 2018-04-06 12:30:24.408 096 11440.74 94.71 56828.81 88888.00 2018-04-06 12:30:24.908 096 11440.84 94.77 56828.81 88888.00 2018-04-06 12:30:25.908 096 11440.81 94.77 56828.81 88888.00 2018-04-06 12:30:26.408 096 11440.84 94.82 56828.81 88888.00 2018-04-06 12:30:26.908 096 11440.85 94.78 56828.80 88888.00 2018-04-06 12:30:27.408 096 11440.80 94.70 56828.77 88888.00 2018-04-06 12:30:27.908 096 11440.78 94.68 56828.73 88888.00 2018-04-06 12:30:28.408 096 11440.84 94.71 56828.75 88888.00 2018-04-06 12:30:28.908 096 11440.83 94.67 56828.80 88888.00 2018-04-06 12:30:29.408 096 11440.78 94.68 56828.78 88888.00 2018-04-06 12:30:29.908 096 11440.88 94.70 56828.81 88888.00 2018-04-06 12:30:30.408 096 11440.85 94.71 56828.81 88888.00 2018-04-06 12:30:30.908 096 11440.83 94.71 56828.78 88888.00 2018-04-06 12:30:31.408 096 11440.88 94.74 56828.77 88888.00 2018-04-06 12:30:31.908 096 11440.86 94.70 56828.71 88888.00 2018-04-06 12:30:32.408 096 11440.86 94.67 56828.73 88888.00 2018-04-06 12:30:32.908 096 11440.91 94.70 56828.83 88888.00 2018-04-06 12:30:33.908 096 11440.91 94.69 56828.85 88888.00 2018-04-06 12:30:34.408 096 11440.81 94.71 56828.90 88888.00 2018-04-06 12:30:34.908 096 11440.84 94.74 56828.91 88888.00 2018-04-06 12:30:35.908 096 11440.74 94.77 56828.86 88888.00 2018-04-06 12:30:36.408 096 11440.80 94.76 56828.84 88888.00 2018-04-06 12:30:36.908 096 11440.69 94.76 56828.86 88888.00 2018-04-06 12:30:37.408 096 11440.67 94.78 56828.91 88888.00 2018-04-06 12:30:37.908 096 11440.65 94.84 56828.94 88888.00 2018-04-06 12:30:38.408 096 11440.60 94.84 56828.94 88888.00 2018-04-06 12:30:38.908 096 11440.56 94.87 56829.02 88888.00 2018-04-06 12:30:39.408 096 11440.62 94.89 56828.98 88888.00 2018-04-06 12:30:39.908 096 11440.52 94.85 56829.00 88888.00 2018-04-06 12:30:40.408 096 11440.43 94.87 56828.97 88888.00 2018-04-06 12:30:40.908 096 11440.42 94.91 56828.98 88888.00 2018-04-06 12:30:41.408 096 11440.38 94.91 56828.99 88888.00 2018-04-06 12:30:41.908 096 11440.37 94.88 56828.98 88888.00 2018-04-06 12:30:42.408 096 11440.38 94.90 56828.96 88888.00 2018-04-06 12:30:42.908 096 11440.36 94.90 56828.97 88888.00 2018-04-06 12:30:43.408 096 11440.20 94.92 56828.99 88888.00 2018-04-06 12:30:43.908 096 11440.14 94.92 56828.98 88888.00 2018-04-06 12:30:44.408 096 11440.18 94.90 56829.02 88888.00 2018-04-06 12:30:44.908 096 11440.14 94.91 56828.99 88888.00 2018-04-06 12:30:45.408 096 11440.08 94.88 56828.91 88888.00 2018-04-06 12:30:45.908 096 11440.10 94.82 56828.91 88888.00 2018-04-06 12:30:46.408 096 11440.00 94.85 56828.92 88888.00 2018-04-06 12:30:46.908 096 11439.94 94.88 56828.90 88888.00 2018-04-06 12:30:47.408 096 11439.99 94.89 56828.91 88888.00 2018-04-06 12:30:47.908 096 11439.90 94.91 56828.92 88888.00 2018-04-06 12:30:48.408 096 11439.82 94.94 56828.87 88888.00 2018-04-06 12:30:48.908 096 11439.77 94.94 56828.85 88888.00 2018-04-06 12:30:49.408 096 11439.72 94.91 56828.86 88888.00 2018-04-06 12:30:49.908 096 11439.72 94.95 56828.90 88888.00 2018-04-06 12:30:50.408 096 11439.76 94.96 56828.87 88888.00 2018-04-06 12:30:50.908 096 11439.75 94.95 56828.83 88888.00 2018-04-06 12:30:51.408 096 11439.65 94.92 56828.73 88888.00 2018-04-06 12:30:51.908 096 11439.63 94.99 56828.68 88888.00 2018-04-06 12:30:52.408 096 11439.63 95.04 56828.67 88888.00 2018-04-06 12:30:52.908 096 11439.62 95.03 56828.68 88888.00 2018-04-06 12:30:53.408 096 11439.66 95.04 56828.62 88888.00 2018-04-06 12:30:53.908 096 11439.70 95.05 56828.64 88888.00 2018-04-06 12:30:54.408 096 11439.63 95.02 56828.64 88888.00 2018-04-06 12:30:54.908 096 11439.61 95.03 56828.61 88888.00 2018-04-06 12:30:55.408 096 11439.69 95.06 56828.66 88888.00 2018-04-06 12:30:55.908 096 11439.65 95.10 56828.67 88888.00 2018-04-06 12:30:56.408 096 11439.66 95.11 56828.68 88888.00 2018-04-06 12:30:56.908 096 11439.69 95.09 56828.67 88888.00 2018-04-06 12:30:57.408 096 11439.81 95.10 56828.62 88888.00 2018-04-06 12:30:57.908 096 11439.81 95.13 56828.59 88888.00 2018-04-06 12:30:58.408 096 11439.87 95.17 56828.54 88888.00 2018-04-06 12:30:58.908 096 11439.86 95.18 56828.67 88888.00 2018-04-06 12:30:59.408 096 11439.81 95.15 56828.68 88888.00 2018-04-06 12:30:59.908 096 11439.81 95.19 56828.67 88888.00 2018-04-06 12:31:00.408 096 11439.96 95.19 56828.67 88888.00 2018-04-06 12:31:00.908 096 11440.06 95.24 56828.73 88888.00 2018-04-06 12:31:01.408 096 11440.13 95.29 56828.81 88888.00 2018-04-06 12:31:01.908 096 11440.21 95.28 56828.81 88888.00 2018-04-06 12:31:02.408 096 11440.18 95.30 56828.80 88888.00 2018-04-06 12:31:02.908 096 11440.24 95.38 56828.75 88888.00 2018-04-06 12:31:03.408 096 11440.35 95.40 56828.84 88888.00 2018-04-06 12:31:03.908 096 11440.37 95.43 56828.86 88888.00 2018-04-06 12:31:04.408 096 11440.36 95.47 56828.86 88888.00 2018-04-06 12:31:04.908 096 11440.48 95.49 56828.91 88888.00 2018-04-06 12:31:05.408 096 11440.50 95.49 56828.91 88888.00 2018-04-06 12:31:05.908 096 11440.44 95.50 56828.90 88888.00 2018-04-06 12:31:06.408 096 11440.53 95.50 56828.92 88888.00 2018-04-06 12:31:07.408 096 11440.58 95.51 56828.91 88888.00 2018-04-06 12:31:07.908 096 11440.63 95.57 56828.93 88888.00 2018-04-06 12:31:08.408 096 11440.73 95.62 56828.92 88888.00 2018-04-06 12:31:08.908 096 11440.69 95.59 56828.94 88888.00 2018-04-06 12:31:09.408 096 11440.69 95.59 56828.97 88888.00 2018-04-06 12:31:09.908 096 11440.72 95.57 56828.98 88888.00 2018-04-06 12:31:10.408 096 11440.76 95.58 56828.91 88888.00 2018-04-06 12:31:10.908 096 11440.76 95.65 56828.90 88888.00 2018-04-06 12:31:11.408 096 11440.71 95.65 56828.91 88888.00 2018-04-06 12:31:11.908 096 11440.71 95.67 56828.87 88888.00 2018-04-06 12:31:12.408 096 11440.73 95.67 56828.86 88888.00 2018-04-06 12:31:12.908 096 11440.74 95.65 56828.83 88888.00 2018-04-06 12:31:13.408 096 11440.67 95.64 56828.78 88888.00 2018-04-06 12:31:13.908 096 11440.69 95.64 56828.73 88888.00 2018-04-06 12:31:14.408 096 11440.72 95.69 56828.70 88888.00 2018-04-06 12:31:14.908 096 11440.72 95.64 56828.67 88888.00 2018-04-06 12:31:15.408 096 11440.62 95.63 56828.66 88888.00 2018-04-06 12:31:15.908 096 11440.62 95.66 56828.60 88888.00 2018-04-06 12:31:16.408 096 11440.62 95.66 56828.53 88888.00 2018-04-06 12:31:17.408 096 11440.53 95.66 56828.46 88888.00 2018-04-06 12:31:17.908 096 11440.56 95.66 56828.43 88888.00 2018-04-06 12:31:18.408 096 11440.50 95.66 56828.33 88888.00 2018-04-06 12:31:18.908 096 11440.42 95.64 56828.26 88888.00 2018-04-06 12:31:19.408 096 11440.51 95.60 56828.26 88888.00 2018-04-06 12:31:19.908 096 11440.46 95.55 56828.16 88888.00 2018-04-06 12:31:20.408 096 11440.42 95.52 56828.10 88888.00 2018-04-06 12:31:20.908 096 11440.38 95.50 56828.07 88888.00 2018-04-06 12:31:21.408 096 11440.31 95.45 56827.97 88888.00 2018-04-06 12:31:21.908 096 11440.27 95.46 56827.89 88888.00 2018-04-06 12:31:22.408 096 11440.25 95.45 56827.80 88888.00 2018-04-06 12:31:22.908 096 11440.24 95.43 56827.69 88888.00 2018-04-06 12:31:23.408 096 11440.22 95.40 56827.58 88888.00 2018-04-06 12:31:23.908 096 11440.28 95.39 56827.51 88888.00 2018-04-06 12:31:24.408 096 11440.28 95.37 56827.52 88888.00 2018-04-06 12:31:24.908 096 11440.21 95.37 56827.50 88888.00 2018-04-06 12:31:25.408 096 11440.17 95.37 56827.42 88888.00 2018-04-06 12:31:25.908 096 11440.18 95.36 56827.32 88888.00 2018-04-06 12:31:26.408 096 11440.15 95.32 56827.32 88888.00 2018-04-06 12:31:26.908 096 11440.15 95.32 56827.38 88888.00 2018-04-06 12:31:27.408 096 11440.20 95.33 56827.32 88888.00 2018-04-06 12:31:27.908 096 11440.17 95.28 56827.19 88888.00 2018-04-06 12:31:28.408 096 11440.15 95.26 56827.13 88888.00 2018-04-06 12:31:28.908 096 11440.22 95.23 56827.13 88888.00 2018-04-06 12:31:29.408 096 11440.16 95.21 56827.08 88888.00 2018-04-06 12:31:29.908 096 11440.14 95.22 56827.03 88888.00 2018-04-06 12:31:30.408 096 11440.22 95.22 56827.00 88888.00 2018-04-06 12:31:30.908 096 11440.17 95.18 56826.97 88888.00 2018-04-06 12:31:31.408 096 11440.20 95.18 56826.92 88888.00 2018-04-06 12:31:31.908 096 11440.25 95.19 56826.91 88888.00 2018-04-06 12:31:32.409 096 11440.25 95.15 56826.86 88888.00 2018-04-06 12:31:32.909 096 11440.23 95.13 56826.84 88888.00 2018-04-06 12:31:33.409 096 11440.27 95.12 56826.81 88888.00 2018-04-06 12:31:33.909 096 11440.25 95.08 56826.85 88888.00 2018-04-06 12:31:34.409 096 11440.22 95.08 56826.85 88888.00 2018-04-06 12:31:34.909 096 11440.20 95.09 56826.80 88888.00 2018-04-06 12:31:35.409 096 11440.25 95.11 56826.71 88888.00 2018-04-06 12:31:35.909 096 11440.25 95.09 56826.66 88888.00 2018-04-06 12:31:36.409 096 11440.25 95.05 56826.61 88888.00 2018-04-06 12:31:36.909 096 11440.28 94.99 56826.59 88888.00 2018-04-06 12:31:37.409 096 11440.28 94.96 56826.48 88888.00 2018-04-06 12:31:37.909 096 11440.24 94.96 56826.46 88888.00 2018-04-06 12:31:38.409 096 11440.20 94.92 56826.40 88888.00 2018-04-06 12:31:38.909 096 11440.27 94.85 56826.40 88888.00 2018-04-06 12:31:39.409 096 11440.27 94.81 56826.30 88888.00 2018-04-06 12:31:39.909 096 11440.31 94.83 56826.18 88888.00 2018-04-06 12:31:40.409 096 11440.32 94.77 56826.09 88888.00 2018-04-06 12:31:40.909 096 11440.36 94.75 56825.99 88888.00 2018-04-06 12:31:41.409 096 11440.37 94.71 56825.95 88888.00 2018-04-06 12:31:41.909 096 11440.38 94.67 56825.88 88888.00 2018-04-06 12:31:42.409 096 11440.37 94.63 56825.78 88888.00 2018-04-06 12:31:42.909 096 11440.35 94.60 56825.73 88888.00 2018-04-06 12:31:43.409 096 11440.36 94.57 56825.69 88888.00 2018-04-06 12:31:43.909 096 11440.34 94.54 56825.60 88888.00 2018-04-06 12:31:44.409 096 11440.38 94.51 56825.54 88888.00 2018-04-06 12:31:44.909 096 11440.45 94.54 56825.44 88888.00 2018-04-06 12:31:45.409 096 11440.43 94.45 56825.41 88888.00 2018-04-06 12:31:45.909 096 11440.43 94.41 56825.40 88888.00 2018-04-06 12:31:46.409 096 11440.48 94.41 56825.32 88888.00 2018-04-06 12:31:46.909 096 11440.48 94.38 56825.24 88888.00 2018-04-06 12:31:47.409 096 11440.45 94.36 56825.19 88888.00 2018-04-06 12:31:47.909 096 11440.55 94.36 56825.15 88888.00 2018-04-06 12:31:48.909 096 11440.55 94.36 56825.07 88888.00 2018-04-06 12:31:49.409 096 11440.56 94.36 56825.05 88888.00 2018-04-06 12:31:49.909 096 11440.59 94.33 56825.00 88888.00 2018-04-06 12:31:50.409 096 11440.58 94.35 56825.06 88888.00 2018-04-06 12:31:50.909 096 11440.57 94.30 56825.02 88888.00 2018-04-06 12:31:51.409 096 11440.63 94.22 56825.01 88888.00 2018-04-06 12:31:51.909 096 11440.60 94.23 56824.96 88888.00 2018-04-06 12:31:52.409 096 11440.57 94.23 56824.98 88888.00 2018-04-06 12:31:52.909 096 11440.57 94.21 56824.99 88888.00 2018-04-06 12:31:53.409 096 11440.53 94.21 56824.93 88888.00 2018-04-06 12:31:53.909 096 11440.51 94.20 56824.94 88888.00 2018-04-06 12:31:54.409 096 11440.55 94.20 56825.00 88888.00 2018-04-06 12:31:54.909 096 11440.56 94.14 56825.00 88888.00 2018-04-06 12:31:55.409 096 11440.52 94.14 56824.98 88888.00 2018-04-06 12:31:55.909 096 11440.55 94.13 56825.00 88888.00 2018-04-06 12:31:56.909 096 11440.49 94.09 56825.02 88888.00 2018-04-06 12:31:57.409 096 11440.46 94.09 56824.98 88888.00 2018-04-06 12:31:57.909 096 11440.45 94.08 56824.92 88888.00 2018-04-06 12:31:58.409 096 11440.39 94.08 56824.90 88888.00 2018-04-06 12:31:58.909 096 11440.35 94.06 56824.92 88888.00 2018-04-06 12:31:59.409 096 11440.35 94.02 56824.95 88888.00 2018-04-06 12:31:59.909 096 11440.29 93.99 56824.96 88888.00 2018-04-06 12:32:00.409 096 11440.21 94.01 56824.94 88888.00 2018-04-06 12:32:00.909 096 11440.21 94.02 56824.96 88888.00 2018-04-06 12:32:01.409 096 11440.17 94.00 56824.93 88888.00 2018-04-06 12:32:01.909 096 11440.10 93.97 56824.96 88888.00 2018-04-06 12:32:02.409 096 11440.10 93.95 56825.02 88888.00 2018-04-06 12:32:02.909 096 11440.09 93.88 56825.02 88888.00 2018-04-06 12:32:03.409 096 11440.06 93.87 56824.99 88888.00 2018-04-06 12:32:03.909 096 11440.07 93.87 56825.01 88888.00 2018-04-06 12:32:04.409 096 11440.04 93.89 56825.06 88888.00 2018-04-06 12:32:04.909 096 11439.97 93.83 56825.00 88888.00 2018-04-06 12:32:05.409 096 11439.95 93.83 56825.00 88888.00 2018-04-06 12:32:05.909 096 11439.94 93.83 56825.00 88888.00 2018-04-06 12:32:06.409 096 11439.86 93.83 56824.99 88888.00 2018-04-06 12:32:06.909 096 11439.86 93.87 56825.04 88888.00 2018-04-06 12:32:07.409 096 11439.86 93.85 56825.09 88888.00 2018-04-06 12:32:07.909 096 11439.79 93.80 56825.07 88888.00 2018-04-06 12:32:08.409 096 11439.79 93.77 56825.08 88888.00 2018-04-06 12:32:08.909 096 11439.74 93.81 56825.05 88888.00 2018-04-06 12:32:09.409 096 11439.68 93.76 56825.07 88888.00 2018-04-06 12:32:09.909 096 11439.62 93.79 56825.06 88888.00 2018-04-06 12:32:10.409 096 11439.66 93.81 56825.04 88888.00 2018-04-06 12:32:10.909 096 11439.66 93.76 56825.05 88888.00 2018-04-06 12:32:11.409 096 11439.60 93.74 56825.04 88888.00 2018-04-06 12:32:11.909 096 11439.54 93.70 56825.04 88888.00 2018-04-06 12:32:12.409 096 11439.55 93.68 56825.01 88888.00 2018-04-06 12:32:12.909 096 11439.49 93.69 56825.02 88888.00 2018-04-06 12:32:13.409 096 11439.59 93.62 56825.01 88888.00 2018-04-06 12:32:13.909 096 11439.63 93.63 56824.98 88888.00 2018-04-06 12:32:14.409 096 11439.54 93.65 56824.90 88888.00 2018-04-06 12:32:14.909 096 11439.54 93.69 56824.90 88888.00 2018-04-06 12:32:15.409 096 11439.59 93.63 56824.90 88888.00 2018-04-06 12:32:15.909 096 11439.53 93.61 56824.93 88888.00 2018-04-06 12:32:16.409 096 11439.55 93.60 56824.92 88888.00 2018-04-06 12:32:16.909 096 11439.60 93.51 56824.89 88888.00 2018-04-06 12:32:17.409 096 11439.59 93.48 56824.90 88888.00 2018-04-06 12:32:17.909 096 11439.60 93.47 56824.89 88888.00 2018-04-06 12:32:18.409 096 11439.65 93.49 56824.87 88888.00 2018-04-06 12:32:18.909 096 11439.62 93.54 56824.86 88888.00 2018-04-06 12:32:19.409 096 11439.60 93.58 56824.86 88888.00 2018-04-06 12:32:19.909 096 11439.62 93.60 56824.89 88888.00 2018-04-06 12:32:20.409 096 11439.62 93.58 56824.93 88888.00 2018-04-06 12:32:20.909 096 11439.65 93.53 56824.92 88888.00 2018-04-06 12:32:21.409 096 11439.66 93.56 56824.99 88888.00 2018-04-06 12:32:21.909 096 11439.68 93.55 56824.98 88888.00 2018-04-06 12:32:22.409 096 11439.69 93.56 56824.93 88888.00 2018-04-06 12:32:22.909 096 11439.73 93.54 56824.96 88888.00 2018-04-06 12:32:23.409 096 11439.76 93.55 56824.96 88888.00 2018-04-06 12:32:23.909 096 11439.73 93.52 56825.00 88888.00 2018-04-06 12:32:24.409 096 11439.76 93.51 56825.01 88888.00 2018-04-06 12:32:24.909 096 11439.77 93.51 56825.01 88888.00 2018-04-06 12:32:25.409 096 11439.77 93.49 56825.02 88888.00 2018-04-06 12:32:25.909 096 11439.79 93.48 56825.06 88888.00 2018-04-06 12:32:26.409 096 11439.89 93.49 56825.05 88888.00 2018-04-06 12:32:26.909 096 11439.81 93.53 56825.07 88888.00 2018-04-06 12:32:27.409 096 11439.77 93.55 56825.14 88888.00 2018-04-06 12:32:27.909 096 11439.88 93.54 56825.12 88888.00 2018-04-06 12:32:28.409 096 11439.81 93.53 56825.06 88888.00 2018-04-06 12:32:28.909 096 11439.82 93.52 56825.12 88888.00 2018-04-06 12:32:29.409 096 11439.86 93.52 56825.17 88888.00 2018-04-06 12:32:30.409 096 11439.82 93.49 56825.12 88888.00 2018-04-06 12:32:30.909 096 11439.93 93.46 56825.09 88888.00 2018-04-06 12:32:31.409 096 11439.89 93.49 56825.09 88888.00 2018-04-06 12:32:31.909 096 11439.81 93.49 56825.12 88888.00 2018-04-06 12:32:32.409 096 11439.83 93.49 56825.19 88888.00 2018-04-06 12:32:32.909 096 11439.83 93.46 56825.21 88888.00 2018-04-06 12:32:33.409 096 11439.82 93.45 56825.19 88888.00 2018-04-06 12:32:33.909 096 11439.84 93.41 56825.18 88888.00 2018-04-06 12:32:34.409 096 11439.83 93.43 56825.17 88888.00 2018-04-06 12:32:34.909 096 11439.73 93.43 56825.18 88888.00 2018-04-06 12:32:35.409 096 11439.79 93.45 56825.19 88888.00 2018-04-06 12:32:35.909 096 11439.83 93.42 56825.15 88888.00 2018-04-06 12:32:36.409 096 11439.74 93.38 56825.18 88888.00 2018-04-06 12:32:36.909 096 11439.74 93.41 56825.19 88888.00 2018-04-06 12:32:37.409 096 11439.77 93.38 56825.14 88888.00 2018-04-06 12:32:37.909 096 11439.72 93.33 56825.14 88888.00 2018-04-06 12:32:38.409 096 11439.73 93.32 56825.14 88888.00 2018-04-06 12:32:38.909 096 11439.75 93.28 56825.17 88888.00 2018-04-06 12:32:39.409 096 11439.70 93.26 56825.15 88888.00 2018-04-06 12:32:39.909 096 11439.69 93.28 56825.11 88888.00 2018-04-06 12:32:40.409 096 11439.73 93.31 56825.08 88888.00 2018-04-06 12:32:40.909 096 11439.69 93.26 56825.07 88888.00 2018-04-06 12:32:41.409 096 11439.67 93.22 56825.05 88888.00 2018-04-06 12:32:41.909 096 11439.75 93.25 56825.02 88888.00 2018-04-06 12:32:42.409 096 11439.73 93.21 56825.05 88888.00 2018-04-06 12:32:42.909 096 11439.73 93.21 56824.95 88888.00 2018-04-06 12:32:43.409 096 11439.73 93.20 56824.92 88888.00 2018-04-06 12:32:43.909 096 11439.72 93.13 56824.87 88888.00 2018-04-06 12:32:44.409 096 11439.66 93.11 56824.83 88888.00 2018-04-06 12:32:44.909 096 11439.74 93.12 56824.81 88888.00 2018-04-06 12:32:45.409 096 11439.73 93.09 56824.76 88888.00 2018-04-06 12:32:45.909 096 11439.68 93.05 56824.80 88888.00 2018-04-06 12:32:46.409 096 11439.72 93.02 56824.74 88888.00 2018-04-06 12:32:46.909 096 11439.77 93.04 56824.74 88888.00 2018-04-06 12:32:47.409 096 11439.70 92.99 56824.70 88888.00 2018-04-06 12:32:47.909 096 11439.67 92.98 56824.73 88888.00 2018-04-06 12:32:48.409 096 11439.72 92.95 56824.75 88888.00 2018-04-06 12:32:48.909 096 11439.72 92.93 56824.74 88888.00 2018-04-06 12:32:49.409 096 11439.77 92.92 56824.73 88888.00 2018-04-06 12:32:49.909 096 11439.83 92.91 56824.66 88888.00 2018-04-06 12:32:50.409 096 11439.82 92.86 56824.68 88888.00 2018-04-06 12:32:50.909 096 11439.74 92.86 56824.73 88888.00 2018-04-06 12:32:51.409 096 11439.70 92.85 56824.64 88888.00 2018-04-06 12:32:51.909 096 11439.74 92.84 56824.64 88888.00 2018-04-06 12:32:52.409 096 11439.70 92.80 56824.61 88888.00 2018-04-06 12:32:52.909 096 11439.76 92.80 56824.63 88888.00 2018-04-06 12:32:53.409 096 11439.79 92.77 56824.66 88888.00 2018-04-06 12:32:53.909 096 11439.79 92.72 56824.61 88888.00 2018-04-06 12:32:54.409 096 11439.81 92.71 56824.58 88888.00 2018-04-06 12:32:54.909 096 11439.81 92.70 56824.69 88888.00 2018-04-06 12:32:55.409 096 11439.73 92.70 56824.64 88888.00 2018-04-06 12:32:55.909 096 11439.79 92.71 56824.58 88888.00 2018-04-06 12:32:56.409 096 11439.79 92.66 56824.61 88888.00 2018-04-06 12:32:56.909 096 11439.72 92.63 56824.66 88888.00 2018-04-06 12:32:57.409 096 11439.70 92.65 56824.64 88888.00 2018-04-06 12:32:57.909 096 11439.73 92.65 56824.63 88888.00 2018-04-06 12:32:58.409 096 11439.72 92.61 56824.64 88888.00 2018-04-06 12:32:58.909 096 11439.69 92.58 56824.66 88888.00 2018-04-06 12:32:59.409 096 11439.69 92.54 56824.66 88888.00 2018-04-06 12:32:59.909 096 11439.66 92.49 56824.68 88888.00 2018-04-06 12:33:00.409 096 11439.70 92.49 56824.63 88888.00 2018-04-06 12:33:00.909 096 11439.69 92.49 56824.56 88888.00 2018-04-06 12:33:01.409 096 11439.63 92.42 56824.56 88888.00 2018-04-06 12:33:01.909 096 11439.53 92.37 56824.50 88888.00 2018-04-06 12:33:02.409 096 11439.52 92.36 56824.51 88888.00 2018-04-06 12:33:02.909 096 11439.59 92.34 56824.45 88888.00 2018-04-06 12:33:03.409 096 11439.52 92.37 56824.38 88888.00 2018-04-06 12:33:03.909 096 11439.46 92.33 56824.42 88888.00 2018-04-06 12:33:04.409 096 11439.53 92.30 56824.50 88888.00 2018-04-06 12:33:04.909 096 11439.48 92.24 56824.41 88888.00 2018-04-06 12:33:05.409 096 11439.41 92.24 56824.40 88888.00 2018-04-06 12:33:05.909 096 11439.48 92.24 56824.36 88888.00 2018-04-06 12:33:06.409 096 11439.40 92.20 56824.32 88888.00 2018-04-06 12:33:06.909 096 11439.42 92.19 56824.27 88888.00 2018-04-06 12:33:07.409 096 11439.41 92.18 56824.27 88888.00 2018-04-06 12:33:07.909 096 11439.37 92.19 56824.30 88888.00 2018-04-06 12:33:08.409 096 11439.38 92.20 56824.28 88888.00 2018-04-06 12:33:08.909 096 11439.45 92.15 56824.31 88888.00 2018-04-06 12:33:09.409 096 11439.41 92.15 56824.35 88888.00 2018-04-06 12:33:09.909 096 11439.38 92.12 56824.41 88888.00 2018-04-06 12:33:10.409 096 11439.40 92.13 56824.38 88888.00 2018-04-06 12:33:10.909 096 11439.39 92.08 56824.37 88888.00 2018-04-06 12:33:11.409 096 11439.32 92.05 56824.36 88888.00 2018-04-06 12:33:11.909 096 11439.33 92.05 56824.35 88888.00 2018-04-06 12:33:12.409 096 11439.33 92.04 56824.31 88888.00 2018-04-06 12:33:12.909 096 11439.30 91.97 56824.25 88888.00 2018-04-06 12:33:13.409 096 11439.33 91.98 56824.27 88888.00 2018-04-06 12:33:13.909 096 11439.37 91.97 56824.32 88888.00 2018-04-06 12:33:14.409 096 11439.31 91.98 56824.36 88888.00 2018-04-06 12:33:14.909 096 11439.25 92.03 56824.42 88888.00 2018-04-06 12:33:15.409 096 11439.33 92.00 56824.45 88888.00 2018-04-06 12:33:15.909 096 11439.32 91.97 56824.42 88888.00 2018-04-06 12:33:16.409 096 11439.32 91.99 56824.45 88888.00 2018-04-06 12:33:16.909 096 11439.39 92.00 56824.45 88888.00 2018-04-06 12:33:17.409 096 11439.38 91.98 56824.50 88888.00 2018-04-06 12:33:17.909 096 11439.33 91.96 56824.53 88888.00 2018-04-06 12:33:18.409 096 11439.42 91.96 56824.55 88888.00 2018-04-06 12:33:18.909 096 11439.44 91.97 56824.56 88888.00 2018-04-06 12:33:19.409 096 11439.44 91.95 56824.56 88888.00 2018-04-06 12:33:19.909 096 11439.49 91.97 56824.62 88888.00 2018-04-06 12:33:20.409 096 11439.54 91.96 56824.66 88888.00 2018-04-06 12:33:20.909 096 11439.48 92.00 56824.70 88888.00 2018-04-06 12:33:21.909 096 11439.67 92.02 56824.81 88888.00 2018-04-06 12:33:22.409 096 11439.67 92.03 56824.88 88888.00 2018-04-06 12:33:22.909 096 11439.76 92.06 56824.92 88888.00 2018-04-06 12:33:23.409 096 11439.82 92.08 56824.96 88888.00 2018-04-06 12:33:23.909 096 11439.89 92.10 56825.04 88888.00 2018-04-06 12:33:24.409 096 11439.95 92.15 56825.09 88888.00 2018-04-06 12:33:24.909 096 11440.06 92.17 56825.14 88888.00 2018-04-06 12:33:25.409 096 11440.11 92.19 56825.12 88888.00 2018-04-06 12:33:25.909 096 11440.18 92.23 56825.14 88888.00 2018-04-06 12:33:26.409 096 11440.30 92.27 56825.20 88888.00 2018-04-06 12:33:26.909 096 11440.37 92.30 56825.25 88888.00 2018-04-06 12:33:27.409 096 11440.35 92.32 56825.32 88888.00 2018-04-06 12:33:27.909 096 11440.50 92.32 56825.32 88888.00 2018-04-06 12:33:28.409 096 11440.59 92.34 56825.32 88888.00 2018-04-06 12:33:28.909 096 11440.62 92.39 56825.38 88888.00 2018-04-06 12:33:29.910 096 11440.83 92.46 56825.50 88888.00 2018-04-06 12:33:30.410 096 11440.80 92.46 56825.50 88888.00 2018-04-06 12:33:30.910 096 11440.79 92.47 56825.49 88888.00 2018-04-06 12:33:31.910 096 11440.94 92.54 56825.64 88888.00 2018-04-06 12:33:32.410 096 11440.99 92.61 56825.70 88888.00 2018-04-06 12:33:32.910 096 11441.09 92.64 56825.72 88888.00 2018-04-06 12:33:33.410 096 11441.14 92.61 56825.81 88888.00 2018-04-06 12:33:33.910 096 11441.22 92.64 56825.88 88888.00 2018-04-06 12:33:34.410 096 11441.32 92.67 56825.88 88888.00 2018-04-06 12:33:34.910 096 11441.29 92.68 56825.88 88888.00 2018-04-06 12:33:35.410 096 11441.39 92.71 56825.89 88888.00 2018-04-06 12:33:35.910 096 11441.45 92.74 56825.97 88888.00 2018-04-06 12:33:36.410 096 11441.47 92.80 56825.85 88888.00 2018-04-06 12:33:36.910 096 11441.50 92.84 56825.94 88888.00 2018-04-06 12:33:37.410 096 11441.55 92.86 56826.05 88888.00 2018-04-06 12:33:37.910 096 11441.60 92.85 56826.01 88888.00 2018-04-06 12:33:38.410 096 11441.63 92.87 56825.97 88888.00 2018-04-06 12:33:38.910 096 11441.69 92.88 56826.05 88888.00 2018-04-06 12:33:39.410 096 11441.69 92.88 56825.99 88888.00 2018-04-06 12:33:39.910 096 11441.68 92.92 56825.98 88888.00 2018-04-06 12:33:40.410 096 11441.71 92.94 56826.02 88888.00 2018-04-06 12:33:40.910 096 11441.78 92.95 56826.04 88888.00 2018-04-06 12:33:41.410 096 11441.78 92.83 56826.04 88888.00 2018-04-06 12:33:41.910 096 11441.82 92.83 56826.08 88888.00 2018-04-06 12:33:42.410 096 11441.85 92.95 56826.08 88888.00 2018-04-06 12:33:42.910 096 11441.78 93.00 56826.05 88888.00 2018-04-06 12:33:43.410 096 11441.87 93.01 56826.03 88888.00 2018-04-06 12:33:43.910 096 11441.95 92.99 56826.02 88888.00 2018-04-06 12:33:44.410 096 11441.91 92.99 56825.97 88888.00 2018-04-06 12:33:44.910 096 11441.94 93.01 56825.97 88888.00 2018-04-06 12:33:45.410 096 11441.96 93.01 56825.95 88888.00 2018-04-06 12:33:45.910 096 11441.92 93.00 56825.91 88888.00 2018-04-06 12:33:46.410 096 11441.88 93.01 56825.90 88888.00 2018-04-06 12:33:46.910 096 11441.95 93.04 56825.89 88888.00 2018-04-06 12:33:47.410 096 11441.92 93.01 56825.91 88888.00 2018-04-06 12:33:47.910 096 11441.91 92.97 56825.88 88888.00 2018-04-06 12:33:48.410 096 11441.98 93.04 56825.83 88888.00 2018-04-06 12:33:48.910 096 11442.03 93.01 56825.78 88888.00 2018-04-06 12:33:49.410 096 11442.03 93.01 56825.78 88888.00 2018-04-06 12:33:49.910 096 11442.05 93.06 56825.79 88888.00 2018-04-06 12:33:50.410 096 11442.05 93.04 56825.72 88888.00 2018-04-06 12:33:50.910 096 11441.96 93.05 56825.75 88888.00 2018-04-06 12:33:51.410 096 11441.96 93.07 56825.75 88888.00 2018-04-06 12:33:51.910 096 11442.08 93.04 56825.70 88888.00 2018-04-06 12:33:52.410 096 11442.06 93.05 56825.66 88888.00 2018-04-06 12:33:52.910 096 11442.03 93.09 56825.67 88888.00 2018-04-06 12:33:53.410 096 11442.05 93.11 56825.73 88888.00 2018-04-06 12:33:53.910 096 11442.03 93.08 56825.77 88888.00 2018-04-06 12:33:54.410 096 11442.03 93.13 56825.82 88888.00 2018-04-06 12:33:54.910 096 11442.18 93.15 56825.84 88888.00 2018-04-06 12:33:55.410 096 11442.16 93.17 56825.83 88888.00 2018-04-06 12:33:55.910 096 11442.12 93.19 56825.85 88888.00 2018-04-06 12:33:56.410 096 11442.18 93.24 56825.88 88888.00 2018-04-06 12:33:56.910 096 11442.24 93.21 56825.86 88888.00 2018-04-06 12:33:57.410 096 11442.16 93.22 56825.86 88888.00 2018-04-06 12:33:57.910 096 11442.27 93.27 56825.91 88888.00 2018-04-06 12:33:58.410 096 11442.38 93.27 56825.97 88888.00 2018-04-06 12:33:58.910 096 11442.26 93.25 56826.04 88888.00 2018-04-06 12:33:59.410 096 11442.31 93.27 56826.04 88888.00 2018-04-06 12:33:59.910 096 11442.31 93.25 56826.07 88888.00 2018-04-06 12:34:00.410 096 11442.27 93.25 56826.02 88888.00 2018-04-06 12:34:00.910 096 11442.36 93.27 56825.98 88888.00 2018-04-06 12:34:01.410 096 11442.43 93.26 56826.04 88888.00 2018-04-06 12:34:01.910 096 11442.41 93.22 56826.02 88888.00 2018-04-06 12:34:02.410 096 11442.37 93.25 56826.02 88888.00 2018-04-06 12:34:03.410 096 11442.41 93.22 56826.01 88888.00 2018-04-06 12:34:03.910 096 11442.43 93.22 56825.95 88888.00 2018-04-06 12:34:04.410 096 11442.48 93.24 56825.94 88888.00 2018-04-06 12:34:04.910 096 11442.46 93.21 56825.95 88888.00 2018-04-06 12:34:05.410 096 11442.44 93.19 56825.92 88888.00 2018-04-06 12:34:05.910 096 11442.47 93.19 56825.88 88888.00 2018-04-06 12:34:06.410 096 11442.52 93.14 56825.86 88888.00 2018-04-06 12:34:06.910 096 11442.50 93.13 56825.86 88888.00 2018-04-06 12:34:07.410 096 11442.51 93.24 56825.85 88888.00 2018-04-06 12:34:07.910 096 11442.52 93.26 56825.78 88888.00 2018-04-06 12:34:08.410 096 11442.45 93.25 56825.69 88888.00 2018-04-06 12:34:08.910 096 11442.45 93.26 56825.69 88888.00 2018-04-06 12:34:09.410 096 11442.50 93.22 56825.67 88888.00 2018-04-06 12:34:09.910 096 11442.47 93.22 56825.60 88888.00 2018-04-06 12:34:10.410 096 11442.52 93.25 56825.54 88888.00 2018-04-06 12:34:10.910 096 11442.55 93.27 56825.49 88888.00 2018-04-06 12:34:11.410 096 11442.58 93.25 56825.43 88888.00 2018-04-06 12:34:11.910 096 11442.53 93.22 56825.37 88888.00 2018-04-06 12:34:12.410 096 11442.55 93.19 56825.32 88888.00 2018-04-06 12:34:12.910 096 11442.59 93.14 56825.24 88888.00 2018-04-06 12:34:13.410 096 11442.55 93.13 56825.19 88888.00 2018-04-06 12:34:13.910 096 11442.58 93.15 56825.12 88888.00 2018-04-06 12:34:14.410 096 11442.59 93.12 56825.06 88888.00 2018-04-06 12:34:14.910 096 11442.57 93.07 56824.99 88888.00 2018-04-06 12:34:15.410 096 11442.55 93.01 56824.92 88888.00 2018-04-06 12:34:15.910 096 11442.55 92.93 56824.80 88888.00 2018-04-06 12:34:16.410 096 11442.52 92.91 56824.70 88888.00 2018-04-06 12:34:16.910 096 11442.53 92.92 56824.64 88888.00 2018-04-06 12:34:17.410 096 11442.57 92.90 56824.58 88888.00 2018-04-06 12:34:17.910 096 11442.51 92.84 56824.50 88888.00 2018-04-06 12:34:18.410 096 11442.57 92.81 56824.42 88888.00 2018-04-06 12:34:18.910 096 11442.57 92.80 56824.34 88888.00 2018-04-06 12:34:19.410 096 11442.52 92.75 56824.27 88888.00 2018-04-06 12:34:19.910 096 11442.52 92.75 56824.22 88888.00 2018-04-06 12:34:20.410 096 11442.54 92.73 56824.16 88888.00 2018-04-06 12:34:20.910 096 11442.53 92.67 56824.03 88888.00 2018-04-06 12:34:21.410 096 11442.46 92.65 56823.99 88888.00 2018-04-06 12:34:21.910 096 11442.50 92.63 56823.95 88888.00 2018-04-06 12:34:22.410 096 11442.46 92.58 56823.91 88888.00 2018-04-06 12:34:22.910 096 11442.43 92.59 56823.89 88888.00 2018-04-06 12:34:23.410 096 11442.43 92.59 56823.80 88888.00 2018-04-06 12:34:23.910 096 11442.44 92.54 56823.76 88888.00 2018-04-06 12:34:24.410 096 11442.38 92.51 56823.73 88888.00 2018-04-06 12:34:24.910 096 11442.38 92.51 56823.67 88888.00 2018-04-06 12:34:25.410 096 11442.37 92.47 56823.57 88888.00 2018-04-06 12:34:25.910 096 11442.33 92.42 56823.53 88888.00 2018-04-06 12:34:26.410 096 11442.37 92.42 56823.51 88888.00 2018-04-06 12:34:26.910 096 11442.39 92.40 56823.46 88888.00 2018-04-06 12:34:27.410 096 11442.32 92.34 56823.38 88888.00 2018-04-06 12:34:27.910 096 11442.37 92.32 56823.38 88888.00 2018-04-06 12:34:28.410 096 11442.39 92.31 56823.38 88888.00 2018-04-06 12:34:28.910 096 11442.36 92.32 56823.32 88888.00 2018-04-06 12:34:29.410 096 11442.34 92.34 56823.22 88888.00 2018-04-06 12:34:29.910 096 11442.41 92.32 56823.21 88888.00 2018-04-06 12:34:30.410 096 11442.33 92.25 56823.16 88888.00 2018-04-06 12:34:30.910 096 11442.32 92.22 56823.16 88888.00 2018-04-06 12:34:31.410 096 11442.38 92.18 56823.14 88888.00 2018-04-06 12:34:31.910 096 11442.40 92.16 56823.03 88888.00 2018-04-06 12:34:32.410 096 11442.39 92.10 56823.03 88888.00 2018-04-06 12:34:32.910 096 11442.47 92.10 56823.02 88888.00 2018-04-06 12:34:33.410 096 11442.52 92.08 56822.95 88888.00 2018-04-06 12:34:33.910 096 11442.43 92.10 56822.89 88888.00 2018-04-06 12:34:34.910 096 11442.53 92.09 56822.74 88888.00 2018-04-06 12:34:35.410 096 11442.46 92.06 56822.70 88888.00 2018-04-06 12:34:35.910 096 11442.51 92.02 56822.64 88888.00 2018-04-06 12:34:36.410 096 11442.54 91.98 56822.58 88888.00 2018-04-06 12:34:36.910 096 11442.57 91.95 56822.50 88888.00 2018-04-06 12:34:37.410 096 11442.53 91.96 56822.46 88888.00 2018-04-06 12:34:37.910 096 11442.64 91.92 56822.45 88888.00 2018-04-06 12:34:38.410 096 11442.62 91.84 56822.44 88888.00 2018-04-06 12:34:38.910 096 11442.64 91.81 56822.38 88888.00 2018-04-06 12:34:39.410 096 11442.67 91.78 56822.33 88888.00 2018-04-06 12:34:39.910 096 11442.64 91.77 56822.31 88888.00 2018-04-06 12:34:40.410 096 11442.70 91.74 56822.35 88888.00 2018-04-06 12:34:40.910 096 11442.81 91.75 56822.26 88888.00 2018-04-06 12:34:41.410 096 11442.81 91.66 56822.19 88888.00 2018-04-06 12:34:41.910 096 11442.84 91.63 56822.10 88888.00 2018-04-06 12:34:42.410 096 11442.89 91.61 56822.10 88888.00 2018-04-06 12:34:42.910 096 11442.93 91.56 56822.01 88888.00 2018-04-06 12:34:43.410 096 11442.94 91.54 56821.92 88888.00 2018-04-06 12:34:43.910 096 11442.98 91.52 56821.84 88888.00 2018-04-06 12:34:44.410 096 11443.01 91.44 56821.73 88888.00 2018-04-06 12:34:44.910 096 11443.01 91.37 56821.73 88888.00 2018-04-06 12:34:45.410 096 11443.00 91.34 56821.62 88888.00 2018-04-06 12:34:45.910 096 11443.06 91.31 56821.53 88888.00 2018-04-06 12:34:46.410 096 11443.07 91.29 56821.52 88888.00 2018-04-06 12:34:46.910 096 11443.03 91.27 56821.48 88888.00 2018-04-06 12:34:47.410 096 11443.09 91.25 56821.34 88888.00 2018-04-06 12:34:47.910 096 11443.14 91.21 56821.27 88888.00 2018-04-06 12:34:48.410 096 11443.15 91.15 56821.23 88888.00 2018-04-06 12:34:48.910 096 11443.15 91.11 56821.20 88888.00 2018-04-06 12:34:49.410 096 11443.19 91.02 56821.19 88888.00 2018-04-06 12:34:49.910 096 11443.14 91.00 56821.11 88888.00 2018-04-06 12:34:50.410 096 11443.22 90.96 56821.08 88888.00 2018-04-06 12:34:50.910 096 11443.22 90.91 56820.95 88888.00 2018-04-06 12:34:51.410 096 11443.10 90.84 56820.88 88888.00 2018-04-06 12:34:51.910 096 11443.12 90.83 56820.89 88888.00 2018-04-06 12:34:52.410 096 11443.23 90.83 56820.79 88888.00 2018-04-06 12:34:52.910 096 11443.21 90.77 56820.75 88888.00 2018-04-06 12:34:53.410 096 11443.12 90.73 56820.77 88888.00 2018-04-06 12:34:53.910 096 11443.17 90.68 56820.70 88888.00 2018-04-06 12:34:54.410 096 11443.07 90.64 56820.65 88888.00 2018-04-06 12:34:54.910 096 11443.01 90.62 56820.62 88888.00 2018-04-06 12:34:55.410 096 11443.08 90.54 56820.59 88888.00 2018-04-06 12:34:55.910 096 11443.08 90.47 56820.49 88888.00 2018-04-06 12:34:56.410 096 11443.06 90.46 56820.47 88888.00 2018-04-06 12:34:56.910 096 11443.07 90.46 56820.46 88888.00 2018-04-06 12:34:57.410 096 11443.05 90.40 56820.40 88888.00 2018-04-06 12:34:57.910 096 11442.98 90.36 56820.38 88888.00 2018-04-06 12:34:58.410 096 11442.99 90.35 56820.34 88888.00 2018-04-06 12:34:58.910 096 11442.99 90.33 56820.27 88888.00 2018-04-06 12:34:59.410 096 11442.89 90.27 56820.21 88888.00 2018-04-06 12:34:59.910 096 11442.88 90.20 56820.18 88888.00 2018-04-06 12:35:00.410 096 11442.88 90.16 56820.10 88888.00 2018-04-06 12:35:00.910 096 11442.81 90.14 56820.13 88888.00 2018-04-06 12:35:01.410 096 11442.74 90.12 56820.13 88888.00 2018-04-06 12:35:01.910 096 11442.78 90.06 56820.10 88888.00 2018-04-06 12:35:02.410 096 11442.71 90.00 56820.07 88888.00 2018-04-06 12:35:02.910 096 11442.68 89.98 56820.02 88888.00 2018-04-06 12:35:03.410 096 11442.71 89.99 56819.92 88888.00 2018-04-06 12:35:03.910 096 11442.61 89.99 56819.91 88888.00 2018-04-06 12:35:04.410 096 11442.61 89.93 56819.91 88888.00 2018-04-06 12:35:04.910 096 11442.61 89.86 56819.89 88888.00 2018-04-06 12:35:05.410 096 11442.58 89.81 56819.91 88888.00 2018-04-06 12:35:05.910 096 11442.58 89.79 56819.87 88888.00 2018-04-06 12:35:06.410 096 11442.53 89.79 56819.85 88888.00 2018-04-06 12:35:06.910 096 11442.47 89.78 56819.83 88888.00 2018-04-06 12:35:07.410 096 11442.46 89.78 56819.81 88888.00 2018-04-06 12:35:07.910 096 11442.48 89.77 56819.85 88888.00 2018-04-06 12:35:08.410 096 11442.50 89.68 56819.81 88888.00 2018-04-06 12:35:08.910 096 11442.45 89.66 56819.81 88888.00 2018-04-06 12:35:09.410 096 11442.40 89.61 56819.85 88888.00 2018-04-06 12:35:09.910 096 11442.46 89.58 56819.79 88888.00 2018-04-06 12:35:10.410 096 11442.44 89.59 56819.83 88888.00 2018-04-06 12:35:10.910 096 11442.43 89.59 56819.82 88888.00 2018-04-06 12:35:11.410 096 11442.50 89.57 56819.85 88888.00 2018-04-06 12:35:11.910 096 11442.43 89.53 56819.83 88888.00 2018-04-06 12:35:12.410 096 11442.39 89.54 56819.85 88888.00 2018-04-06 12:35:12.910 096 11442.43 89.55 56819.98 88888.00 2018-04-06 12:35:13.410 096 11442.41 89.51 56820.00 88888.00 2018-04-06 12:35:13.910 096 11442.37 89.51 56819.95 88888.00 2018-04-06 12:35:14.410 096 11442.39 89.54 56819.99 88888.00 2018-04-06 12:35:14.910 096 11442.45 89.54 56820.04 88888.00 2018-04-06 12:35:15.410 096 11442.41 89.54 56820.07 88888.00 2018-04-06 12:35:15.910 096 11442.45 89.51 56820.10 88888.00 2018-04-06 12:35:16.410 096 11442.45 89.48 56820.05 88888.00 2018-04-06 12:35:16.910 096 11442.46 89.52 56820.05 88888.00 2018-04-06 12:35:17.410 096 11442.55 89.53 56820.10 88888.00 2018-04-06 12:35:17.910 096 11442.61 89.55 56819.98 88888.00 2018-04-06 12:35:18.410 096 11442.61 89.52 56820.04 88888.00 2018-04-06 12:35:18.910 096 11442.64 89.52 56820.06 88888.00 2018-04-06 12:35:19.410 096 11442.67 89.53 56820.13 88888.00 2018-04-06 12:35:19.910 096 11442.62 89.53 56820.19 88888.00 2018-04-06 12:35:20.410 096 11442.64 89.58 56820.24 88888.00 2018-04-06 12:35:20.910 096 11442.67 89.57 56820.27 88888.00 2018-04-06 12:35:21.410 096 11442.67 89.54 56820.29 88888.00 2018-04-06 12:35:21.910 096 11442.73 89.52 56820.27 88888.00 2018-04-06 12:35:22.410 096 11442.79 89.53 56820.34 88888.00 2018-04-06 12:35:22.910 096 11442.87 89.54 56820.43 88888.00 2018-04-06 12:35:23.410 096 11442.82 89.57 56820.44 88888.00 2018-04-06 12:35:23.910 096 11442.80 89.55 56820.43 88888.00 2018-04-06 12:35:24.410 096 11442.91 89.52 56820.39 88888.00 2018-04-06 12:35:24.910 096 11442.93 89.53 56820.43 88888.00 2018-04-06 12:35:25.410 096 11442.93 89.59 56820.46 88888.00 2018-04-06 12:35:25.910 096 11442.92 89.61 56820.44 88888.00 2018-04-06 12:35:26.410 096 11443.00 89.57 56820.49 88888.00 2018-04-06 12:35:26.910 096 11442.99 89.53 56820.51 88888.00 2018-04-06 12:35:27.410 096 11443.03 89.54 56820.52 88888.00 2018-04-06 12:35:27.910 096 11443.01 89.58 56820.52 88888.00 2018-04-06 12:35:28.410 096 11443.00 89.61 56820.57 88888.00 2018-04-06 12:35:28.910 096 11443.06 89.61 56820.62 88888.00 2018-04-06 12:35:29.410 096 11443.02 89.58 56820.60 88888.00 2018-04-06 12:35:29.911 096 11443.06 89.60 56820.62 88888.00 2018-04-06 12:35:30.411 096 11443.07 89.62 56820.65 88888.00 2018-04-06 12:35:30.911 096 11443.10 89.59 56820.68 88888.00 2018-04-06 12:35:31.411 096 11443.12 89.57 56820.74 88888.00 2018-04-06 12:35:31.911 096 11443.10 89.60 56820.76 88888.00 2018-04-06 12:35:32.411 096 11443.08 89.57 56820.75 88888.00 2018-04-06 12:35:32.911 096 11443.02 89.58 56820.76 88888.00 2018-04-06 12:35:33.411 096 11443.00 89.57 56820.75 88888.00 2018-04-06 12:35:33.911 096 11443.01 89.19 56820.76 88888.00 2018-04-06 12:35:34.411 096 11442.99 89.21 56820.78 88888.00 2018-04-06 12:35:34.911 096 11442.96 89.52 56820.82 88888.00 2018-04-06 12:35:35.411 096 11442.95 89.57 56820.85 88888.00 2018-04-06 12:35:35.911 096 11442.95 89.51 56820.92 88888.00 2018-04-06 12:35:36.411 096 11442.88 89.51 56820.85 88888.00 2018-04-06 12:35:36.911 096 11442.88 89.54 56820.81 88888.00 2018-04-06 12:35:37.411 096 11442.79 89.55 56820.82 88888.00 2018-04-06 12:35:37.911 096 11442.67 89.55 56820.84 88888.00 2018-04-06 12:35:38.411 096 11442.66 89.52 56820.85 88888.00 2018-04-06 12:35:38.911 096 11442.61 89.53 56820.82 88888.00 2018-04-06 12:35:39.411 096 11442.59 89.54 56820.90 88888.00 2018-04-06 12:35:39.911 096 11442.54 89.52 56820.87 88888.00 2018-04-06 12:35:40.411 096 11442.54 89.52 56820.84 88888.00 2018-04-06 12:35:40.911 096 11442.45 89.51 56820.84 88888.00 2018-04-06 12:35:41.411 096 11442.39 89.52 56820.81 88888.00 2018-04-06 12:35:41.911 096 11442.33 89.55 56820.82 88888.00 2018-04-06 12:35:42.411 096 11442.24 89.53 56820.82 88888.00 2018-04-06 12:35:42.911 096 11442.23 89.57 56820.84 88888.00 2018-04-06 12:35:43.411 096 11442.22 89.55 56820.84 88888.00 2018-04-06 12:35:43.911 096 11442.13 89.55 56820.87 88888.00 2018-04-06 12:35:44.411 096 11442.08 89.59 56820.89 88888.00 2018-04-06 12:35:44.911 096 11442.08 89.62 56820.90 88888.00 2018-04-06 12:35:45.411 096 11442.05 89.62 56820.89 88888.00 2018-04-06 12:35:45.911 096 11441.99 89.65 56820.89 88888.00 2018-04-06 12:35:46.411 096 11441.99 89.67 56820.85 88888.00 2018-04-06 12:35:46.911 096 11441.98 89.59 56820.90 88888.00 2018-04-06 12:35:47.411 096 11441.88 89.58 56820.96 88888.00 2018-04-06 12:35:47.911 096 11441.88 89.64 56820.97 88888.00 2018-04-06 12:35:48.411 096 11441.88 89.61 56821.04 88888.00 2018-04-06 12:35:48.911 096 11441.81 89.64 56821.06 88888.00 2018-04-06 12:35:49.411 096 11441.85 89.68 56821.04 88888.00 2018-04-06 12:35:49.911 096 11441.84 89.72 56821.06 88888.00 2018-04-06 12:35:50.411 096 11441.75 89.60 56821.06 88888.00 2018-04-06 12:35:50.911 096 11441.75 89.68 56821.11 88888.00 2018-04-06 12:35:51.411 096 11441.75 89.80 56821.17 88888.00 2018-04-06 12:35:51.911 096 11441.76 89.79 56821.20 88888.00 2018-04-06 12:35:52.411 096 11441.77 89.82 56821.22 88888.00 2018-04-06 12:35:52.911 096 11441.83 89.86 56821.30 88888.00 2018-04-06 12:35:53.411 096 11441.75 89.87 56821.40 88888.00 2018-04-06 12:35:53.911 096 11441.70 89.89 56821.42 88888.00 2018-04-06 12:35:54.411 096 11441.75 89.94 56821.54 88888.00 2018-04-06 12:35:54.911 096 11441.73 89.96 56821.61 88888.00 2018-04-06 12:35:55.411 096 11441.68 89.96 56821.64 88888.00 2018-04-06 12:35:55.911 096 11441.74 90.00 56821.72 88888.00 2018-04-06 12:35:56.411 096 11441.76 89.98 56821.80 88888.00 2018-04-06 12:35:56.911 096 11441.74 90.04 56821.88 88888.00 2018-04-06 12:35:57.411 096 11441.76 90.11 56821.99 88888.00 2018-04-06 12:35:57.911 096 11441.81 90.19 56822.05 88888.00 2018-04-06 12:35:58.411 096 11441.81 90.26 56822.11 88888.00 2018-04-06 12:35:58.911 096 11441.81 90.28 56822.24 88888.00 2018-04-06 12:35:59.411 096 11441.87 90.29 56822.29 88888.00 2018-04-06 12:35:59.911 096 11441.83 90.32 56822.38 88888.00 2018-04-06 12:36:00.411 096 11441.85 90.38 56822.48 88888.00 2018-04-06 12:36:00.911 096 11441.90 90.42 56822.58 88888.00 2018-04-06 12:36:01.411 096 11441.85 90.41 56822.71 88888.00 2018-04-06 12:36:01.911 096 11441.85 90.46 56822.80 88888.00 2018-04-06 12:36:02.411 096 11441.95 90.50 56822.86 88888.00 2018-04-06 12:36:02.911 096 11441.89 90.52 56822.96 88888.00 2018-04-06 12:36:03.411 096 11441.81 90.50 56822.97 88888.00 2018-04-06 12:36:03.911 096 11441.88 90.57 56823.03 88888.00 2018-04-06 12:36:04.411 096 11441.91 90.63 56823.03 88888.00 2018-04-06 12:36:04.911 096 11441.83 90.66 56823.08 88888.00 2018-04-06 12:36:05.411 096 11441.81 90.70 56823.18 88888.00 2018-04-06 12:36:05.911 096 11441.88 90.74 56823.22 88888.00 2018-04-06 12:36:06.411 096 11441.83 90.76 56823.28 88888.00 2018-04-06 12:36:06.911 096 11441.78 90.80 56823.33 88888.00 2018-04-06 12:36:07.911 096 11441.74 90.75 56823.45 88888.00 2018-04-06 12:36:08.411 096 11441.73 90.83 56823.50 88888.00 2018-04-06 12:36:08.911 096 11441.74 90.83 56823.53 88888.00 2018-04-06 12:36:09.411 096 11441.67 90.82 56823.58 88888.00 2018-04-06 12:36:09.911 096 11441.71 90.84 56823.60 88888.00 2018-04-06 12:36:10.411 096 11441.73 90.88 56823.57 88888.00 2018-04-06 12:36:10.911 096 11441.69 90.86 56823.52 88888.00 2018-04-06 12:36:11.411 096 11441.60 90.87 56823.54 88888.00 2018-04-06 12:36:11.911 096 11441.61 90.91 56823.59 88888.00 2018-04-06 12:36:12.411 096 11441.56 90.90 56823.64 88888.00 2018-04-06 12:36:12.911 096 11441.55 90.87 56823.63 88888.00 2018-04-06 12:36:13.411 096 11441.60 90.89 56823.59 88888.00 2018-04-06 12:36:13.911 096 11441.56 90.84 56823.63 88888.00 2018-04-06 12:36:14.411 096 11441.55 90.87 56823.65 88888.00 2018-04-06 12:36:14.911 096 11441.49 90.91 56823.71 88888.00 2018-04-06 12:36:15.911 096 11441.40 90.93 56823.78 88888.00 2018-04-06 12:36:16.411 096 11441.40 90.91 56823.78 88888.00 2018-04-06 12:36:16.911 096 11441.43 90.93 56823.83 88888.00 2018-04-06 12:36:17.411 096 11441.35 90.88 56823.85 88888.00 2018-04-06 12:36:17.911 096 11441.29 90.88 56823.87 88888.00 2018-04-06 12:36:18.411 096 11441.32 90.88 56823.91 88888.00 2018-04-06 12:36:18.911 096 11441.34 90.89 56823.89 88888.00 2018-04-06 12:36:19.411 096 11441.27 90.95 56823.90 88888.00 2018-04-06 12:36:19.911 096 11441.26 90.95 56823.86 88888.00 2018-04-06 12:36:20.411 096 11441.21 90.87 56823.83 88888.00 2018-04-06 12:36:20.911 096 11441.18 90.81 56823.83 88888.00 2018-04-06 12:36:21.411 096 11441.15 90.81 56823.87 88888.00 2018-04-06 12:36:21.911 096 11441.14 90.88 56823.87 88888.00 2018-04-06 12:36:22.411 096 11441.07 90.93 56823.83 88888.00 2018-04-06 12:36:22.911 096 11441.05 90.89 56823.83 88888.00 2018-04-06 12:36:23.411 096 11441.04 90.86 56823.84 88888.00 2018-04-06 12:36:23.911 096 11440.98 90.86 56823.79 88888.00 2018-04-06 12:36:24.411 096 11440.98 90.83 56823.83 88888.00 2018-04-06 12:36:24.911 096 11441.00 90.87 56823.84 88888.00 2018-04-06 12:36:25.911 096 11440.86 90.82 56823.84 88888.00 2018-04-06 12:36:26.411 096 11440.88 90.83 56823.80 88888.00 2018-04-06 12:36:26.911 096 11440.85 90.80 56823.80 88888.00 2018-04-06 12:36:27.411 096 11440.81 90.81 56823.82 88888.00 2018-04-06 12:36:27.911 096 11440.85 90.84 56823.86 88888.00 2018-04-06 12:36:28.411 096 11440.73 90.79 56823.89 88888.00 2018-04-06 12:36:28.911 096 11440.67 90.77 56823.92 88888.00 2018-04-06 12:36:29.411 096 11440.77 90.79 56823.96 88888.00 2018-04-06 12:36:29.911 096 11440.71 90.77 56823.99 88888.00 2018-04-06 12:36:30.411 096 11440.67 90.76 56824.04 88888.00 2018-04-06 12:36:30.911 096 11440.64 90.76 56824.09 88888.00 2018-04-06 12:36:31.411 096 11440.67 90.76 56824.06 88888.00 2018-04-06 12:36:31.911 096 11440.65 90.74 56824.10 88888.00 2018-04-06 12:36:32.411 096 11440.65 90.77 56824.18 88888.00 2018-04-06 12:36:32.911 096 11440.69 90.77 56824.21 88888.00 2018-04-06 12:36:33.411 096 11440.63 90.77 56824.27 88888.00 2018-04-06 12:36:33.911 096 11440.55 90.81 56824.34 88888.00 2018-04-06 12:36:34.411 096 11440.58 90.86 56824.47 88888.00 2018-04-06 12:36:34.911 096 11440.57 90.82 56824.41 88888.00 2018-04-06 12:36:35.411 096 11440.53 90.77 56824.44 88888.00 2018-04-06 12:36:35.911 096 11440.58 90.82 56824.51 88888.00 2018-04-06 12:36:36.411 096 11440.58 90.86 56824.60 88888.00 2018-04-06 12:36:36.911 096 11440.55 90.83 56824.63 88888.00 2018-04-06 12:36:37.411 096 11440.58 90.84 56824.66 88888.00 2018-04-06 12:36:37.911 096 11440.66 90.83 56824.69 88888.00 2018-04-06 12:36:38.411 096 11440.59 90.83 56824.70 88888.00 2018-04-06 12:36:38.911 096 11440.56 90.83 56824.76 88888.00 2018-04-06 12:36:39.411 096 11440.60 90.83 56824.81 88888.00 2018-04-06 12:36:39.911 096 11440.55 90.86 56824.89 88888.00 2018-04-06 12:36:40.411 096 11440.55 90.87 56824.90 88888.00 2018-04-06 12:36:40.911 096 11440.58 90.87 56824.92 88888.00 2018-04-06 12:36:41.411 096 11440.46 90.84 56825.00 88888.00 2018-04-06 12:36:41.911 096 11440.44 90.82 56825.12 88888.00 2018-04-06 12:36:42.411 096 11440.51 90.83 56825.09 88888.00 2018-04-06 12:36:42.911 096 11440.46 90.79 56825.12 88888.00 2018-04-06 12:36:43.411 096 11440.42 90.81 56825.20 88888.00 2018-04-06 12:36:43.911 096 11440.46 90.80 56825.22 88888.00 2018-04-06 12:36:44.411 096 11440.43 90.79 56825.24 88888.00 2018-04-06 12:36:44.911 096 11440.28 90.86 56825.20 88888.00 2018-04-06 12:36:45.411 096 11440.24 90.88 56825.24 88888.00 2018-04-06 12:36:45.911 096 11440.25 90.86 56825.19 88888.00 2018-04-06 12:36:46.411 096 11440.28 90.82 56825.22 88888.00 2018-04-06 12:36:46.911 096 11440.25 90.83 56825.33 88888.00 2018-04-06 12:36:47.411 096 11440.28 90.81 56825.39 88888.00 2018-04-06 12:36:47.911 096 11440.18 90.83 56825.43 88888.00 2018-04-06 12:36:48.411 096 11440.15 90.89 56825.44 88888.00 2018-04-06 12:36:49.411 096 11440.07 90.87 56825.46 88888.00 2018-04-06 12:36:49.911 096 11440.04 90.87 56825.49 88888.00 2018-04-06 12:36:50.411 096 11440.07 90.86 56825.52 88888.00 2018-04-06 12:36:50.911 096 11439.94 90.82 56825.56 88888.00 2018-04-06 12:36:51.411 096 11439.95 90.84 56825.57 88888.00 2018-04-06 12:36:51.911 096 11439.99 90.84 56825.57 88888.00 2018-04-06 12:36:52.411 096 11440.03 90.84 56825.56 88888.00 2018-04-06 12:36:52.911 096 11439.94 90.81 56825.67 88888.00 2018-04-06 12:36:53.411 096 11439.90 90.87 56825.65 88888.00 2018-04-06 12:36:53.911 096 11439.94 90.87 56825.67 88888.00 2018-04-06 12:36:54.411 096 11439.88 90.83 56825.72 88888.00 2018-04-06 12:36:54.911 096 11439.84 90.88 56825.75 88888.00 2018-04-06 12:36:55.411 096 11439.84 90.90 56825.72 88888.00 2018-04-06 12:36:55.911 096 11439.80 90.87 56825.71 88888.00 2018-04-06 12:36:56.411 096 11439.79 90.86 56825.76 88888.00 2018-04-06 12:36:56.911 096 11439.82 90.86 56825.83 88888.00 2018-04-06 12:36:57.411 096 11439.82 90.82 56825.84 88888.00 2018-04-06 12:36:57.911 096 11439.87 90.81 56825.82 88888.00 2018-04-06 12:36:58.411 096 11439.90 90.77 56825.78 88888.00 2018-04-06 12:36:59.411 096 11439.77 90.76 56825.85 88888.00 2018-04-06 12:36:59.911 096 11439.81 90.77 56825.86 88888.00 2018-04-06 12:37:00.411 096 11439.82 90.72 56825.78 88888.00 2018-04-06 12:37:00.911 096 11439.81 90.67 56825.78 88888.00 2018-04-06 12:37:01.411 096 11439.84 90.67 56825.79 88888.00 2018-04-06 12:37:01.911 096 11439.84 90.69 56825.79 88888.00 2018-04-06 12:37:02.411 096 11439.86 90.67 56825.78 88888.00 2018-04-06 12:37:02.911 096 11439.90 90.67 56825.76 88888.00 2018-04-06 12:37:03.411 096 11439.86 90.64 56825.73 88888.00 2018-04-06 12:37:03.911 096 11439.81 90.64 56825.71 88888.00 2018-04-06 12:37:04.411 096 11439.90 90.64 56825.71 88888.00 2018-04-06 12:37:04.911 096 11439.95 90.61 56825.73 88888.00 2018-04-06 12:37:05.411 096 11439.90 90.60 56825.69 88888.00 2018-04-06 12:37:05.911 096 11439.92 90.62 56825.66 88888.00 2018-04-06 12:37:06.411 096 11439.99 90.61 56825.64 88888.00 2018-04-06 12:37:06.911 096 11439.93 90.59 56825.64 88888.00 2018-04-06 12:37:07.411 096 11439.92 90.59 56825.59 88888.00 2018-04-06 12:37:07.911 096 11440.00 90.53 56825.59 88888.00 2018-04-06 12:37:08.411 096 11439.95 90.56 56825.53 88888.00 2018-04-06 12:37:09.411 096 11439.89 90.56 56825.51 88888.00 2018-04-06 12:37:09.911 096 11439.84 90.55 56825.43 88888.00 2018-04-06 12:37:10.411 096 11439.73 90.54 56825.40 88888.00 2018-04-06 12:37:10.911 096 11439.74 90.53 56825.37 88888.00 2018-04-06 12:37:11.411 096 11439.70 90.48 56825.37 88888.00 2018-04-06 12:37:11.911 096 11439.65 90.47 56825.32 88888.00 2018-04-06 12:37:12.411 096 11439.67 90.48 56825.28 88888.00 2018-04-06 12:37:12.911 096 11439.67 90.42 56825.32 88888.00 2018-04-06 12:37:13.411 096 11439.61 90.35 56825.31 88888.00 2018-04-06 12:37:13.911 096 11439.60 90.36 56825.27 88888.00 2018-04-06 12:37:14.411 096 11439.60 90.34 56825.25 88888.00 2018-04-06 12:37:14.911 096 11439.58 90.30 56825.25 88888.00 2018-04-06 12:37:15.411 096 11439.52 90.28 56825.27 88888.00 2018-04-06 12:37:15.911 096 11439.58 90.25 56825.26 88888.00 2018-04-06 12:37:16.411 096 11439.56 90.19 56825.27 88888.00 2018-04-06 12:37:16.911 096 11439.44 90.23 56825.26 88888.00 2018-04-06 12:37:17.411 096 11439.46 90.23 56825.25 88888.00 2018-04-06 12:37:17.911 096 11439.44 90.13 56825.19 88888.00 2018-04-06 12:37:18.411 096 11439.41 89.88 56825.20 88888.00 2018-04-06 12:37:18.911 096 11439.46 89.75 56825.19 88888.00 2018-04-06 12:37:19.412 096 11439.45 89.68 56825.19 88888.00 2018-04-06 12:37:19.912 096 11439.40 89.67 56825.24 88888.00 2018-04-06 12:37:20.412 096 11439.41 89.77 56825.24 88888.00 2018-04-06 12:37:20.912 096 11439.44 89.84 56825.26 88888.00 2018-04-06 12:37:21.412 096 11439.38 89.99 56825.26 88888.00 2018-04-06 12:37:21.912 096 11439.39 90.00 56825.26 88888.00 2018-04-06 12:37:22.412 096 11439.47 90.05 56825.31 88888.00 2018-04-06 12:37:22.912 096 11439.40 89.99 56825.30 88888.00 2018-04-06 12:37:23.412 096 11439.40 89.98 56825.22 88888.00 2018-04-06 12:37:23.912 096 11439.41 89.95 56825.24 88888.00 2018-04-06 12:37:24.412 096 11439.38 89.93 56825.26 88888.00 2018-04-06 12:37:24.912 096 11439.32 89.96 56825.27 88888.00 2018-04-06 12:37:25.412 096 11439.40 89.98 56825.27 88888.00 2018-04-06 12:37:25.912 096 11439.39 89.94 56825.25 88888.00 2018-04-06 12:37:26.412 096 11439.38 89.96 56825.31 88888.00 2018-04-06 12:37:26.912 096 11439.37 89.96 56825.34 88888.00 2018-04-06 12:37:27.412 096 11439.35 89.93 56825.34 88888.00 2018-04-06 12:37:27.912 096 11439.33 89.80 56825.32 88888.00 2018-04-06 12:37:28.412 096 11439.37 89.81 56825.28 88888.00 2018-04-06 12:37:28.912 096 11439.44 89.89 56825.30 88888.00 2018-04-06 12:37:29.412 096 11439.35 89.89 56825.31 88888.00 2018-04-06 12:37:29.912 096 11439.34 89.89 56825.31 88888.00 2018-04-06 12:37:30.912 096 11439.35 89.85 56825.35 88888.00 2018-04-06 12:37:31.412 096 11439.30 89.86 56825.35 88888.00 2018-04-06 12:37:31.912 096 11439.35 89.85 56825.35 88888.00 2018-04-06 12:37:32.412 096 11439.30 89.80 56825.41 88888.00 2018-04-06 12:37:32.912 096 11439.33 89.80 56825.38 88888.00 2018-04-06 12:37:33.412 096 11439.38 89.79 56825.35 88888.00 2018-04-06 12:37:33.912 096 11439.35 89.73 56825.34 88888.00 2018-04-06 12:37:34.412 096 11439.33 89.71 56825.35 88888.00 2018-04-06 12:37:34.912 096 11439.34 89.70 56825.32 88888.00 2018-04-06 12:37:35.412 096 11439.34 89.68 56825.30 88888.00 2018-04-06 12:37:35.912 096 11439.32 89.71 56825.31 88888.00 2018-04-06 12:37:36.412 096 11439.34 89.72 56825.35 88888.00 2018-04-06 12:37:36.912 096 11439.35 89.71 56825.32 88888.00 2018-04-06 12:37:37.412 096 11439.37 89.67 56825.37 88888.00 2018-04-06 12:37:37.912 096 11439.40 89.64 56825.39 88888.00 2018-04-06 12:37:38.412 096 11439.42 89.60 56825.41 88888.00 2018-04-06 12:37:38.912 096 11439.37 89.57 56825.40 88888.00 2018-04-06 12:37:39.412 096 11439.34 89.60 56825.35 88888.00 2018-04-06 12:37:39.912 096 11439.38 89.59 56825.37 88888.00 2018-04-06 12:37:40.912 096 11439.44 89.61 56825.35 88888.00 2018-04-06 12:37:41.412 096 11439.45 89.58 56825.37 88888.00 2018-04-06 12:37:41.912 096 11439.41 89.55 56825.39 88888.00 2018-04-06 12:37:42.412 096 11439.41 89.55 56825.38 88888.00 2018-04-06 12:37:42.912 096 11439.46 89.52 56825.38 88888.00 2018-04-06 12:37:43.412 096 11439.45 89.48 56825.44 88888.00 2018-04-06 12:37:43.912 096 11439.46 89.50 56825.45 88888.00 2018-04-06 12:37:44.412 096 11439.49 89.54 56825.43 88888.00 2018-04-06 12:37:44.912 096 11439.46 89.52 56825.37 88888.00 2018-04-06 12:37:45.412 096 11439.47 89.46 56825.34 88888.00 2018-04-06 12:37:45.912 096 11439.46 89.46 56825.39 88888.00 2018-04-06 12:37:46.412 096 11439.45 89.37 56825.35 88888.00 2018-04-06 12:37:46.912 096 11439.47 89.37 56825.44 88888.00 2018-04-06 12:37:47.412 096 11439.51 89.41 56825.45 88888.00 2018-04-06 12:37:47.912 096 11439.51 89.36 56825.45 88888.00 2018-04-06 12:37:48.412 096 11439.42 89.31 56825.43 88888.00 2018-04-06 12:37:48.912 096 11439.39 89.36 56825.43 88888.00 2018-04-06 12:37:49.412 096 11439.41 89.34 56825.43 88888.00 2018-04-06 12:37:49.912 096 11439.41 89.30 56825.45 88888.00 2018-04-06 12:37:50.412 096 11439.44 89.32 56825.46 88888.00 2018-04-06 12:37:50.912 096 11439.47 89.37 56825.43 88888.00 2018-04-06 12:37:51.412 096 11439.40 89.37 56825.41 88888.00 2018-04-06 12:37:51.912 096 11439.38 89.33 56825.41 88888.00 2018-04-06 12:37:52.412 096 11439.44 89.34 56825.41 88888.00 2018-04-06 12:37:52.912 096 11439.45 89.32 56825.34 88888.00 2018-04-06 12:37:53.412 096 11439.44 89.33 56825.37 88888.00 2018-04-06 12:37:53.912 096 11439.51 89.30 56825.43 88888.00 2018-04-06 12:37:54.412 096 11439.54 89.28 56825.44 88888.00 2018-04-06 12:37:54.912 096 11439.52 89.28 56825.41 88888.00 2018-04-06 12:37:55.412 096 11439.47 89.27 56825.37 88888.00 2018-04-06 12:37:55.912 096 11439.47 89.26 56825.35 88888.00 2018-04-06 12:37:56.412 096 11439.49 89.26 56825.31 88888.00 2018-04-06 12:37:56.912 096 11439.53 89.27 56825.33 88888.00 2018-04-06 12:37:57.412 096 11439.54 89.26 56825.38 88888.00 2018-04-06 12:37:57.912 096 11439.46 89.27 56825.39 88888.00 2018-04-06 12:37:58.412 096 11439.45 89.27 56825.39 88888.00 2018-04-06 12:37:58.912 096 11439.55 89.25 56825.37 88888.00 2018-04-06 12:37:59.412 096 11439.53 89.23 56825.40 88888.00 2018-04-06 12:37:59.912 096 11439.55 89.13 56825.41 88888.00 2018-04-06 12:38:00.412 096 11439.67 89.13 56825.31 88888.00 2018-04-06 12:38:00.912 096 11439.63 89.14 56825.13 88888.00 2018-04-06 12:38:01.412 096 11439.62 89.12 56825.19 88888.00 2018-04-06 12:38:01.912 096 11439.68 89.10 56825.24 88888.00 2018-04-06 12:38:02.412 096 11439.66 89.12 56825.13 88888.00 2018-04-06 12:38:02.912 096 11439.60 89.10 56825.17 88888.00 2018-04-06 12:38:03.412 096 11439.63 89.11 56825.20 88888.00 2018-04-06 12:38:03.912 096 11439.72 89.09 56825.26 88888.00 2018-04-06 12:38:04.412 096 11439.72 89.06 56825.21 88888.00 2018-04-06 12:38:04.912 096 11439.72 89.07 56825.20 88888.00 2018-04-06 12:38:05.412 096 11439.77 89.10 56825.13 88888.00 2018-04-06 12:38:05.912 096 11439.73 89.05 56825.08 88888.00 2018-04-06 12:38:06.412 096 11439.68 89.00 56825.07 88888.00 2018-04-06 12:38:06.912 096 11439.70 89.00 56825.06 88888.00 2018-04-06 12:38:07.412 096 11439.74 88.99 56824.98 88888.00 2018-04-06 12:38:07.912 096 11439.69 89.02 56825.05 88888.00 2018-04-06 12:38:08.412 096 11439.74 89.00 56825.05 88888.00 2018-04-06 12:38:08.912 096 11439.77 88.96 56825.05 88888.00 2018-04-06 12:38:09.412 096 11439.75 88.93 56825.09 88888.00 2018-04-06 12:38:09.912 096 11439.81 88.94 56825.11 88888.00 2018-04-06 12:38:10.412 096 11439.81 88.90 56825.08 88888.00 2018-04-06 12:38:10.912 096 11439.82 88.85 56825.02 88888.00 2018-04-06 12:38:11.412 096 11439.82 88.89 56825.01 88888.00 2018-04-06 12:38:12.412 096 11439.77 88.87 56825.02 88888.00 2018-04-06 12:38:12.912 096 11439.83 88.87 56825.04 88888.00 2018-04-06 12:38:13.412 096 11439.92 88.87 56825.05 88888.00 2018-04-06 12:38:13.912 096 11439.88 88.87 56825.01 88888.00 2018-04-06 12:38:14.412 096 11439.81 88.92 56825.04 88888.00 2018-04-06 12:38:14.912 096 11439.90 88.98 56825.04 88888.00 2018-04-06 12:38:15.412 096 11439.90 88.92 56825.00 88888.00 2018-04-06 12:38:15.912 096 11439.92 88.87 56825.00 88888.00 2018-04-06 12:38:16.412 096 11439.99 88.89 56825.06 88888.00 2018-04-06 12:38:16.912 096 11440.00 88.90 56825.05 88888.00 2018-04-06 12:38:17.412 096 11439.97 88.85 56825.02 88888.00 2018-04-06 12:38:17.912 096 11440.01 88.78 56825.05 88888.00 2018-04-06 12:38:18.412 096 11440.01 88.92 56825.08 88888.00 2018-04-06 12:38:18.912 096 11440.00 88.96 56825.12 88888.00 2018-04-06 12:38:19.412 096 11440.02 88.91 56825.21 88888.00 2018-04-06 12:38:19.912 096 11440.07 88.91 56825.22 88888.00 2018-04-06 12:38:20.412 096 11440.03 88.92 56825.25 88888.00 2018-04-06 12:38:20.912 096 11440.13 88.93 56825.31 88888.00 2018-04-06 12:38:21.412 096 11440.20 88.93 56825.35 88888.00 2018-04-06 12:38:21.912 096 11440.22 88.97 56825.37 88888.00 2018-04-06 12:38:22.412 096 11440.32 88.98 56825.37 88888.00 2018-04-06 12:38:22.912 096 11440.30 88.93 56825.31 88888.00 2018-04-06 12:38:23.412 096 11440.23 88.90 56825.32 88888.00 2018-04-06 12:38:23.912 096 11440.28 88.93 56825.35 88888.00 2018-04-06 12:38:24.412 096 11440.30 89.00 56825.46 88888.00 2018-04-06 12:38:24.912 096 11440.27 88.96 56825.41 88888.00 2018-04-06 12:38:25.412 096 11440.28 88.96 56825.44 88888.00 2018-04-06 12:38:25.912 096 11440.32 88.98 56825.50 88888.00 2018-04-06 12:38:26.412 096 11440.30 88.98 56825.47 88888.00 2018-04-06 12:38:26.912 096 11440.30 89.06 56825.53 88888.00 2018-04-06 12:38:27.412 096 11440.36 89.07 56825.51 88888.00 2018-04-06 12:38:27.912 096 11440.35 89.07 56825.52 88888.00 2018-04-06 12:38:28.412 096 11440.31 89.11 56825.51 88888.00 2018-04-06 12:38:28.912 096 11440.37 89.13 56825.58 88888.00 2018-04-06 12:38:29.412 096 11440.43 89.12 56825.59 88888.00 2018-04-06 12:38:29.912 096 11440.37 89.11 56825.60 88888.00 2018-04-06 12:38:30.412 096 11440.32 89.12 56825.65 88888.00 2018-04-06 12:38:30.912 096 11440.35 89.10 56825.62 88888.00 2018-04-06 12:38:31.412 096 11440.32 89.04 56825.69 88888.00 2018-04-06 12:38:31.912 096 11440.42 88.97 56825.72 88888.00 2018-04-06 12:38:32.412 096 11440.44 88.89 56825.77 88888.00 2018-04-06 12:38:32.912 096 11440.36 88.99 56825.76 88888.00 2018-04-06 12:38:33.412 096 11440.35 89.05 56825.77 88888.00 2018-04-06 12:38:33.912 096 11440.38 89.07 56825.76 88888.00 2018-04-06 12:38:34.412 096 11440.30 89.09 56825.72 88888.00 2018-04-06 12:38:34.912 096 11440.29 89.11 56825.78 88888.00 2018-04-06 12:38:35.412 096 11440.36 89.12 56825.79 88888.00 2018-04-06 12:38:35.912 096 11440.35 89.10 56825.82 88888.00 2018-04-06 12:38:36.412 096 11440.30 89.10 56825.89 88888.00 2018-04-06 12:38:36.912 096 11440.28 89.12 56825.89 88888.00 2018-04-06 12:38:37.412 096 11440.32 89.13 56825.84 88888.00 2018-04-06 12:38:37.912 096 11440.22 89.14 56825.85 88888.00 2018-04-06 12:38:38.412 096 11440.17 89.12 56825.88 88888.00 2018-04-06 12:38:38.912 096 11440.20 89.09 56825.91 88888.00 2018-04-06 12:38:39.412 096 11440.14 89.09 56825.90 88888.00 2018-04-06 12:38:39.912 096 11440.17 89.10 56825.92 88888.00 2018-04-06 12:38:40.412 096 11440.15 89.05 56825.92 88888.00 2018-04-06 12:38:40.912 096 11440.07 89.02 56825.92 88888.00 2018-04-06 12:38:41.412 096 11440.00 89.04 56825.96 88888.00 2018-04-06 12:38:41.912 096 11440.04 89.05 56825.91 88888.00 2018-04-06 12:38:42.412 096 11440.04 89.05 56825.89 88888.00 2018-04-06 12:38:42.912 096 11439.96 89.05 56825.95 88888.00 2018-04-06 12:38:44.412 096 11439.86 89.10 56825.83 88888.00 2018-04-06 12:38:44.912 096 11439.84 89.11 56825.83 88888.00 2018-04-06 12:38:45.412 096 11439.79 89.13 56825.88 88888.00 2018-04-06 12:38:45.912 096 11439.72 89.14 56825.92 88888.00 2018-04-06 12:38:46.412 096 11439.69 89.20 56825.91 88888.00 2018-04-06 12:38:46.912 096 11439.70 89.24 56825.92 88888.00 2018-04-06 12:38:47.412 096 11439.61 89.25 56825.97 88888.00 2018-04-06 12:38:47.912 096 11439.60 89.25 56825.92 88888.00 2018-04-06 12:38:48.412 096 11439.61 89.28 56825.90 88888.00 2018-04-06 12:38:48.912 096 11439.47 89.31 56825.98 88888.00 2018-04-06 12:38:49.412 096 11439.42 89.33 56826.07 88888.00 2018-04-06 12:38:49.912 096 11439.53 89.36 56826.05 88888.00 2018-04-06 12:38:50.412 096 11439.42 89.31 56826.07 88888.00 2018-04-06 12:38:50.912 096 11439.38 89.36 56826.07 88888.00 2018-04-06 12:38:51.412 096 11439.40 89.40 56826.11 88888.00 2018-04-06 12:38:51.912 096 11439.34 89.40 56826.05 88888.00 2018-04-06 12:38:52.412 096 11439.28 89.43 56826.04 88888.00 2018-04-06 12:38:52.912 096 11439.30 89.46 56826.12 88888.00 2018-04-06 12:38:53.412 096 11439.30 89.48 56826.14 88888.00 2018-04-06 12:38:53.912 096 11439.18 89.50 56826.16 88888.00 2018-04-06 12:38:54.412 096 11439.18 89.53 56826.22 88888.00 2018-04-06 12:38:54.912 096 11439.23 89.52 56826.17 88888.00 2018-04-06 12:38:55.412 096 11439.18 89.50 56826.20 88888.00 2018-04-06 12:38:55.912 096 11439.14 89.60 56826.27 88888.00 2018-04-06 12:38:56.412 096 11439.18 89.59 56826.22 88888.00 2018-04-06 12:38:56.912 096 11439.09 89.55 56826.22 88888.00 2018-04-06 12:38:57.412 096 11439.05 89.55 56826.20 88888.00 2018-04-06 12:38:57.912 096 11439.09 89.57 56826.20 88888.00 2018-04-06 12:38:58.412 096 11439.03 89.55 56826.26 88888.00 2018-04-06 12:38:58.912 096 11439.04 89.53 56826.24 88888.00 2018-04-06 12:38:59.412 096 11439.04 89.50 56826.20 88888.00 2018-04-06 12:38:59.912 096 11439.05 89.50 56826.17 88888.00 2018-04-06 12:39:00.412 096 11439.04 89.54 56826.17 88888.00 2018-04-06 12:39:00.912 096 11439.11 89.55 56826.14 88888.00 2018-04-06 12:39:01.412 096 11439.07 89.54 56826.14 88888.00 2018-04-06 12:39:01.912 096 11439.06 89.52 56826.11 88888.00 2018-04-06 12:39:02.412 096 11439.07 89.53 56826.14 88888.00 2018-04-06 12:39:02.912 096 11439.06 89.46 56826.07 88888.00 2018-04-06 12:39:03.412 096 11439.05 89.47 56826.07 88888.00 2018-04-06 12:39:03.912 096 11439.06 89.51 56826.05 88888.00 2018-04-06 12:39:04.412 096 11439.09 89.43 56826.02 88888.00 2018-04-06 12:39:04.912 096 11439.03 89.38 56826.01 88888.00 2018-04-06 12:39:05.412 096 11439.00 89.37 56825.99 88888.00 2018-04-06 12:39:05.912 096 11439.07 89.36 56825.98 88888.00 2018-04-06 12:39:06.412 096 11438.99 89.31 56825.95 88888.00 2018-04-06 12:39:06.912 096 11438.88 89.27 56825.88 88888.00 2018-04-06 12:39:07.412 096 11438.92 89.28 56825.81 88888.00 2018-04-06 12:39:07.912 096 11438.86 89.25 56825.78 88888.00 2018-04-06 12:39:08.412 096 11438.83 89.25 56825.78 88888.00 2018-04-06 12:39:08.912 096 11438.84 89.25 56825.70 88888.00 2018-04-06 12:39:09.412 096 11438.78 89.24 56825.70 88888.00 2018-04-06 12:39:09.912 096 11438.69 89.20 56825.67 88888.00 2018-04-06 12:39:10.412 096 11438.69 89.19 56825.71 88888.00 2018-04-06 12:39:10.912 096 11438.68 89.14 56825.70 88888.00 2018-04-06 12:39:11.412 096 11438.62 89.12 56825.72 88888.00 2018-04-06 12:39:11.912 096 11438.62 89.14 56825.71 88888.00 2018-04-06 12:39:12.412 096 11438.52 89.16 56825.69 88888.00 2018-04-06 12:39:12.912 096 11438.44 89.16 56825.66 88888.00 2018-04-06 12:39:13.412 096 11438.44 89.17 56825.69 88888.00 2018-04-06 12:39:13.912 096 11438.45 89.21 56825.62 88888.00 2018-04-06 12:39:14.412 096 11438.34 89.19 56825.58 88888.00 2018-04-06 12:39:14.912 096 11438.33 89.19 56825.60 88888.00 2018-04-06 12:39:15.412 096 11438.31 89.14 56825.64 88888.00 2018-04-06 12:39:15.912 096 11438.22 89.14 56825.62 88888.00 2018-04-06 12:39:16.412 096 11438.21 89.18 56825.58 88888.00 2018-04-06 12:39:16.912 096 11438.28 89.24 56825.63 88888.00 2018-04-06 12:39:17.412 096 11438.20 89.24 56825.64 88888.00 2018-04-06 12:39:17.912 096 11438.16 89.23 56825.65 88888.00 2018-04-06 12:39:18.412 096 11438.21 89.27 56825.67 88888.00 2018-04-06 12:39:18.912 096 11438.16 89.28 56825.69 88888.00 2018-04-06 12:39:19.412 096 11438.10 89.31 56825.71 88888.00 2018-04-06 12:39:19.912 096 11438.14 89.32 56825.73 88888.00 2018-04-06 12:39:20.412 096 11438.15 89.28 56825.71 88888.00 2018-04-06 12:39:20.912 096 11438.12 89.28 56825.75 88888.00 2018-04-06 12:39:21.412 096 11438.13 89.32 56825.78 88888.00 2018-04-06 12:39:21.912 096 11438.21 89.30 56825.81 88888.00 2018-04-06 12:39:22.412 096 11438.17 89.31 56825.89 88888.00 2018-04-06 12:39:22.912 096 11438.14 89.33 56825.86 88888.00 2018-04-06 12:39:23.412 096 11438.14 89.36 56825.86 88888.00 2018-04-06 12:39:23.912 096 11438.12 89.44 56825.89 88888.00 2018-04-06 12:39:24.413 096 11438.12 89.44 56825.94 88888.00 2018-04-06 12:39:24.913 096 11438.13 89.41 56825.95 88888.00 2018-04-06 12:39:25.413 096 11438.03 89.41 56825.99 88888.00 2018-04-06 12:39:25.913 096 11438.05 89.44 56826.03 88888.00 2018-04-06 12:39:26.413 096 11438.10 89.50 56826.07 88888.00 2018-04-06 12:39:26.913 096 11438.09 89.47 56826.09 88888.00 2018-04-06 12:39:27.413 096 11438.12 89.51 56826.10 88888.00 2018-04-06 12:39:27.913 096 11438.19 89.48 56826.14 88888.00 2018-04-06 12:39:28.413 096 11438.22 89.46 56826.24 88888.00 2018-04-06 12:39:28.913 096 11438.15 89.50 56826.26 88888.00 2018-04-06 12:39:29.413 096 11438.22 89.52 56826.26 88888.00 2018-04-06 12:39:29.913 096 11438.27 89.57 56826.28 88888.00 2018-04-06 12:39:30.413 096 11438.19 89.61 56826.27 88888.00 2018-04-06 12:39:30.913 096 11438.24 89.66 56826.34 88888.00 2018-04-06 12:39:31.413 096 11438.37 89.66 56826.35 88888.00 2018-04-06 12:39:31.913 096 11438.36 89.64 56826.39 88888.00 2018-04-06 12:39:32.413 096 11438.38 89.64 56826.42 88888.00 2018-04-06 12:39:32.913 096 11438.40 89.71 56826.46 88888.00 2018-04-06 12:39:33.413 096 11438.41 89.68 56826.53 88888.00 2018-04-06 12:39:33.913 096 11438.45 89.67 56826.60 88888.00 2018-04-06 12:39:34.413 096 11438.54 89.71 56826.61 88888.00 2018-04-06 12:39:35.413 096 11438.56 89.70 56826.73 88888.00 2018-04-06 12:39:35.913 096 11438.70 89.70 56826.73 88888.00 2018-04-06 12:39:36.413 096 11438.75 89.70 56826.71 88888.00 2018-04-06 12:39:36.913 096 11438.75 89.68 56826.73 88888.00 2018-04-06 12:39:37.413 096 11438.79 89.72 56826.75 88888.00 2018-04-06 12:39:37.913 096 11438.83 89.71 56826.75 88888.00 2018-04-06 12:39:38.413 096 11438.82 89.68 56826.84 88888.00 2018-04-06 12:39:38.913 096 11438.89 89.67 56826.88 88888.00 2018-04-06 12:39:39.413 096 11438.95 89.66 56826.88 88888.00 2018-04-06 12:39:39.913 096 11438.89 89.66 56826.85 88888.00 2018-04-06 12:39:40.413 096 11438.95 89.67 56826.79 88888.00 2018-04-06 12:39:40.913 096 11439.03 89.64 56826.79 88888.00 2018-04-06 12:39:41.413 096 11438.96 89.66 56826.72 88888.00 2018-04-06 12:39:41.913 096 11439.02 89.61 56826.75 88888.00 2018-04-06 12:39:42.413 096 11439.06 89.59 56826.76 88888.00 2018-04-06 12:39:42.913 096 11439.04 89.54 56826.71 88888.00 2018-04-06 12:39:43.413 096 11438.93 89.60 56826.63 88888.00 2018-04-06 12:39:43.913 096 11438.98 89.57 56826.62 88888.00 2018-04-06 12:39:44.413 096 11439.02 89.51 56826.63 88888.00 2018-04-06 12:39:45.413 096 11439.04 89.58 56826.67 88888.00 2018-04-06 12:39:45.913 096 11439.00 89.53 56826.63 88888.00 2018-04-06 12:39:46.413 096 11439.02 89.50 56826.54 88888.00 2018-04-06 12:39:46.913 096 11439.03 89.53 56826.53 88888.00 2018-04-06 12:39:47.413 096 11439.04 89.50 56826.47 88888.00 2018-04-06 12:39:47.913 096 11439.00 89.53 56826.47 88888.00 2018-04-06 12:39:48.413 096 11438.99 89.55 56826.42 88888.00 2018-04-06 12:39:48.913 096 11439.06 89.48 56826.35 88888.00 2018-04-06 12:39:49.413 096 11439.05 89.43 56826.34 88888.00 2018-04-06 12:39:49.913 096 11439.00 89.44 56826.35 88888.00 2018-04-06 12:39:50.413 096 11439.07 89.43 56826.35 88888.00 2018-04-06 12:39:50.913 096 11439.04 89.40 56826.33 88888.00 2018-04-06 12:39:51.413 096 11439.02 89.41 56826.36 88888.00 2018-04-06 12:39:51.913 096 11439.09 89.43 56826.37 88888.00 2018-04-06 12:39:52.413 096 11439.06 89.39 56826.34 88888.00 2018-04-06 12:39:52.913 096 11439.00 89.43 56826.30 88888.00 2018-04-06 12:39:53.413 096 11439.05 89.44 56826.29 88888.00 2018-04-06 12:39:53.913 096 11439.02 89.48 56826.27 88888.00 2018-04-06 12:39:54.413 096 11439.06 89.45 56826.21 88888.00 2018-04-06 12:39:54.913 096 11439.10 89.45 56826.22 88888.00 2018-04-06 12:39:55.413 096 11439.10 89.44 56826.27 88888.00 2018-04-06 12:39:55.913 096 11439.05 89.44 56826.27 88888.00 2018-04-06 12:39:56.413 096 11439.05 89.46 56826.24 88888.00 2018-04-06 12:39:56.913 096 11439.10 89.44 56826.26 88888.00 2018-04-06 12:39:57.413 096 11438.98 89.44 56826.22 88888.00 2018-04-06 12:39:57.913 096 11438.98 89.50 56826.22 88888.00 2018-04-06 12:39:58.413 096 11439.00 89.51 56826.21 88888.00 2018-04-06 12:39:58.913 096 11439.03 89.44 56826.21 88888.00 2018-04-06 12:39:59.413 096 11439.03 89.47 56826.21 88888.00 2018-04-06 12:39:59.913 096 11439.02 89.50 56826.21 88888.00 2018-04-06 12:40:00.413 096 11439.00 89.46 56826.18 88888.00 2018-04-06 12:40:00.913 096 11438.91 89.44 56826.17 88888.00 2018-04-06 12:40:01.413 096 11438.97 89.46 56826.18 88888.00 2018-04-06 12:40:01.913 096 11438.99 89.46 56826.17 88888.00 2018-04-06 12:40:02.413 096 11438.92 89.46 56826.18 88888.00 2018-04-06 12:40:02.913 096 11438.97 89.48 56826.18 88888.00 2018-04-06 12:40:03.413 096 11438.97 89.50 56826.14 88888.00 2018-04-06 12:40:03.913 096 11438.91 89.51 56826.10 88888.00 2018-04-06 12:40:04.413 096 11438.86 89.52 56826.10 88888.00 2018-04-06 12:40:04.913 096 11438.91 89.53 56826.09 88888.00 2018-04-06 12:40:05.413 096 11438.89 89.55 56826.11 88888.00 2018-04-06 12:40:05.913 096 11438.93 89.57 56826.10 88888.00 2018-04-06 12:40:06.413 096 11438.92 89.54 56826.14 88888.00 2018-04-06 12:40:06.913 096 11438.90 89.53 56826.20 88888.00 2018-04-06 12:40:07.413 096 11438.88 89.53 56826.18 88888.00 2018-04-06 12:40:07.913 096 11438.88 89.59 56826.14 88888.00 2018-04-06 12:40:08.413 096 11438.89 89.59 56826.09 88888.00 2018-04-06 12:40:08.913 096 11438.90 89.57 56826.11 88888.00 2018-04-06 12:40:09.413 096 11438.90 89.55 56826.05 88888.00 2018-04-06 12:40:09.913 096 11438.86 89.51 56826.03 88888.00 2018-04-06 12:40:10.413 096 11438.83 89.52 56826.01 88888.00 2018-04-06 12:40:10.913 096 11438.78 89.54 56826.02 88888.00 2018-04-06 12:40:11.413 096 11438.77 89.54 56826.02 88888.00 2018-04-06 12:40:11.913 096 11438.77 89.54 56825.97 88888.00 2018-04-06 12:40:12.413 096 11438.79 89.52 56825.96 88888.00 2018-04-06 12:40:12.913 096 11438.78 89.52 56825.94 88888.00 2018-04-06 12:40:13.413 096 11438.75 89.52 56825.91 88888.00 2018-04-06 12:40:13.913 096 11438.71 89.52 56825.88 88888.00 2018-04-06 12:40:14.413 096 11438.71 89.50 56825.89 88888.00 2018-04-06 12:40:14.913 096 11438.65 89.52 56825.84 88888.00 2018-04-06 12:40:15.413 096 11438.64 89.52 56825.78 88888.00 2018-04-06 12:40:15.913 096 11438.69 89.50 56825.77 88888.00 2018-04-06 12:40:16.913 096 11438.60 89.45 56825.77 88888.00 2018-04-06 12:40:17.413 096 11438.64 89.50 56825.75 88888.00 2018-04-06 12:40:17.913 096 11438.69 89.51 56825.75 88888.00 2018-04-06 12:40:18.413 096 11438.63 89.53 56825.67 88888.00 2018-04-06 12:40:18.913 096 11438.63 89.53 56825.69 88888.00 2018-04-06 12:40:19.413 096 11438.60 89.52 56825.69 88888.00 2018-04-06 12:40:19.913 096 11438.56 89.55 56825.69 88888.00 2018-04-06 12:40:20.413 096 11438.63 89.61 56825.67 88888.00 2018-04-06 12:40:20.913 096 11438.64 89.64 56825.70 88888.00 2018-04-06 12:40:21.413 096 11438.58 89.67 56825.71 88888.00 2018-04-06 12:40:21.913 096 11438.65 89.68 56825.75 88888.00 2018-04-06 12:40:22.413 096 11438.68 89.66 56825.70 88888.00 2018-04-06 12:40:22.913 096 11438.58 89.64 56825.72 88888.00 2018-04-06 12:40:23.413 096 11438.60 89.64 56825.77 88888.00 2018-04-06 12:40:23.913 096 11438.67 89.67 56825.77 88888.00 2018-04-06 12:40:24.913 096 11438.62 89.71 56825.78 88888.00 2018-04-06 12:40:25.413 096 11438.61 89.68 56825.76 88888.00 2018-04-06 12:40:25.913 096 11438.61 89.62 56825.77 88888.00 2018-04-06 12:40:26.413 096 11438.63 89.62 56825.76 88888.00 2018-04-06 12:40:26.913 096 11438.67 89.66 56825.79 88888.00 2018-04-06 12:40:27.413 096 11438.71 89.65 56825.77 88888.00 2018-04-06 12:40:27.913 096 11438.65 89.67 56825.78 88888.00 2018-04-06 12:40:28.413 096 11438.60 89.70 56825.81 88888.00 2018-04-06 12:40:28.913 096 11438.68 89.70 56825.76 88888.00 2018-04-06 12:40:29.413 096 11438.64 89.71 56825.77 88888.00 2018-04-06 12:40:29.913 096 11438.69 89.72 56825.82 88888.00 2018-04-06 12:40:30.413 096 11438.69 89.72 56825.82 88888.00 2018-04-06 12:40:30.913 096 11438.63 89.71 56825.83 88888.00 2018-04-06 12:40:31.413 096 11438.62 89.73 56825.85 88888.00 2018-04-06 12:40:31.913 096 11438.65 89.71 56825.78 88888.00 2018-04-06 12:40:32.413 096 11438.62 89.71 56825.70 88888.00 2018-04-06 12:40:32.913 096 11438.63 89.75 56825.75 88888.00 2018-04-06 12:40:33.413 096 11438.68 89.77 56825.76 88888.00 2018-04-06 12:40:33.913 096 11438.65 89.73 56825.67 88888.00 2018-04-06 12:40:34.913 096 11438.63 89.77 56825.69 88888.00 2018-04-06 12:40:35.413 096 11438.65 89.74 56825.73 88888.00 2018-04-06 12:40:35.913 096 11438.63 89.75 56825.81 88888.00 2018-04-06 12:40:36.413 096 11438.62 89.80 56825.79 88888.00 2018-04-06 12:40:36.913 096 11438.63 89.79 56825.76 88888.00 2018-04-06 12:40:37.413 096 11438.61 89.79 56825.70 88888.00 2018-04-06 12:40:37.913 096 11438.64 89.80 56825.70 88888.00 2018-04-06 12:40:38.413 096 11438.61 89.80 56825.71 88888.00 2018-04-06 12:40:38.913 096 11438.56 89.81 56825.75 88888.00 2018-04-06 12:40:39.413 096 11438.64 89.86 56825.84 88888.00 2018-04-06 12:40:39.913 096 11438.69 89.87 56825.85 88888.00 2018-04-06 12:40:40.413 096 11438.65 89.86 56825.73 88888.00 2018-04-06 12:40:40.913 096 11438.60 89.92 56825.71 88888.00 2018-04-06 12:40:41.413 096 11438.67 89.94 56825.72 88888.00 2018-04-06 12:40:41.913 096 11438.68 89.93 56825.81 88888.00 2018-04-06 12:40:42.413 096 11438.63 89.93 56825.81 88888.00 2018-04-06 12:40:42.913 096 11438.67 89.93 56825.79 88888.00 2018-04-06 12:40:43.413 096 11438.62 89.95 56825.84 88888.00 2018-04-06 12:40:43.913 096 11438.61 89.99 56825.88 88888.00 2018-04-06 12:40:44.413 096 11438.69 90.01 56825.86 88888.00 2018-04-06 12:40:44.913 096 11438.60 89.99 56825.81 88888.00 2018-04-06 12:40:45.413 096 11438.62 90.02 56825.83 88888.00 2018-04-06 12:40:45.913 096 11438.65 90.11 56825.89 88888.00 2018-04-06 12:40:46.413 096 11438.67 90.06 56825.95 88888.00 2018-04-06 12:40:46.913 096 11438.68 90.07 56825.97 88888.00 2018-04-06 12:40:47.413 096 11438.69 90.14 56825.96 88888.00 2018-04-06 12:40:47.913 096 11438.69 90.16 56825.88 88888.00 2018-04-06 12:40:48.413 096 11438.69 90.14 56825.90 88888.00 2018-04-06 12:40:48.913 096 11438.69 90.20 56826.01 88888.00 2018-04-06 12:40:49.413 096 11438.72 90.20 56826.02 88888.00 2018-04-06 12:40:49.913 096 11438.64 90.23 56826.01 88888.00 2018-04-06 12:40:50.413 096 11438.64 90.26 56826.02 88888.00 2018-04-06 12:40:50.913 096 11438.70 90.26 56826.01 88888.00 2018-04-06 12:40:51.413 096 11438.68 90.28 56826.05 88888.00 2018-04-06 12:40:51.913 096 11438.61 90.36 56826.08 88888.00 2018-04-06 12:40:52.413 096 11438.65 90.39 56826.05 88888.00 2018-04-06 12:40:52.913 096 11438.62 90.38 56826.05 88888.00 2018-04-06 12:40:53.413 096 11438.62 90.40 56826.08 88888.00 2018-04-06 12:40:53.913 096 11438.69 90.46 56826.09 88888.00 2018-04-06 12:40:54.413 096 11438.65 90.47 56826.15 88888.00 2018-04-06 12:40:54.913 096 11438.62 90.48 56826.14 88888.00 2018-04-06 12:40:55.413 096 11438.70 90.47 56826.16 88888.00 2018-04-06 12:40:55.913 096 11438.70 90.43 56826.22 88888.00 2018-04-06 12:40:56.413 096 11438.67 90.46 56826.22 88888.00 2018-04-06 12:40:56.913 096 11438.71 90.50 56826.27 88888.00 2018-04-06 12:40:57.413 096 11438.74 90.50 56826.26 88888.00 2018-04-06 12:40:58.413 096 11438.71 90.53 56826.30 88888.00 2018-04-06 12:40:58.913 096 11438.77 90.52 56826.27 88888.00 2018-04-06 12:40:59.413 096 11438.75 90.52 56826.26 88888.00 2018-04-06 12:40:59.913 096 11438.69 90.52 56826.27 88888.00 2018-04-06 12:41:00.413 096 11438.71 90.50 56826.33 88888.00 2018-04-06 12:41:00.913 096 11438.74 90.50 56826.36 88888.00 2018-04-06 12:41:01.413 096 11438.75 90.55 56826.37 88888.00 2018-04-06 12:41:01.913 096 11438.68 90.56 56826.41 88888.00 2018-04-06 12:41:02.413 096 11438.65 90.55 56826.43 88888.00 2018-04-06 12:41:02.913 096 11438.69 90.53 56826.40 88888.00 2018-04-06 12:41:03.413 096 11438.75 90.53 56826.35 88888.00 2018-04-06 12:41:03.913 096 11438.72 90.49 56826.33 88888.00 2018-04-06 12:41:04.413 096 11438.69 90.49 56826.34 88888.00 2018-04-06 12:41:04.913 096 11438.74 90.50 56826.37 88888.00 2018-04-06 12:41:05.413 096 11438.77 90.52 56826.36 88888.00 2018-04-06 12:41:05.913 096 11438.76 90.54 56826.37 88888.00 2018-04-06 12:41:06.413 096 11438.78 90.54 56826.42 88888.00 2018-04-06 12:41:06.913 096 11438.82 90.53 56826.36 88888.00 2018-04-06 12:41:07.413 096 11438.74 90.52 56826.30 88888.00 2018-04-06 12:41:08.413 096 11438.84 90.53 56826.29 88888.00 2018-04-06 12:41:08.913 096 11438.78 90.57 56826.20 88888.00 2018-04-06 12:41:09.413 096 11438.77 90.55 56826.20 88888.00 2018-04-06 12:41:09.913 096 11438.84 90.55 56826.18 88888.00 2018-04-06 12:41:10.413 096 11438.81 90.52 56826.16 88888.00 2018-04-06 12:41:10.913 096 11438.76 90.54 56826.12 88888.00 2018-04-06 12:41:11.413 096 11438.88 90.55 56826.08 88888.00 2018-04-06 12:41:11.913 096 11438.84 90.52 56826.05 88888.00 2018-04-06 12:41:12.413 096 11438.81 90.56 56826.02 88888.00 2018-04-06 12:41:12.913 096 11438.88 90.60 56825.96 88888.00 2018-04-06 12:41:13.413 096 11438.95 90.57 56825.88 88888.00 2018-04-06 12:41:13.913 096 11438.92 90.56 56825.88 88888.00 2018-04-06 12:41:14.413 096 11438.97 90.57 56825.86 88888.00 2018-04-06 12:41:14.913 096 11438.96 90.56 56825.84 88888.00 2018-04-06 12:41:15.413 096 11438.91 90.59 56825.83 88888.00 2018-04-06 12:41:15.913 096 11438.97 90.59 56825.77 88888.00 2018-04-06 12:41:16.413 096 11439.03 90.60 56825.75 88888.00 2018-04-06 12:41:16.913 096 11439.06 90.59 56825.69 88888.00 2018-04-06 12:41:17.413 096 11439.07 90.64 56825.66 88888.00 2018-04-06 12:41:17.913 096 11439.11 90.64 56825.62 88888.00 2018-04-06 12:41:18.413 096 11439.04 90.62 56825.59 88888.00 2018-04-06 12:41:18.913 096 11439.06 90.59 56825.59 88888.00 2018-04-06 12:41:19.413 096 11439.16 90.61 56825.64 88888.00 2018-04-06 12:41:19.913 096 11439.16 90.62 56825.58 88888.00 2018-04-06 12:41:20.413 096 11439.13 90.64 56825.58 88888.00 2018-04-06 12:41:20.913 096 11439.18 90.64 56825.57 88888.00 2018-04-06 12:41:21.413 096 11439.20 90.62 56825.54 88888.00 2018-04-06 12:41:21.913 096 11439.16 90.62 56825.49 88888.00 2018-04-06 12:41:22.413 096 11439.19 90.59 56825.53 88888.00 2018-04-06 12:41:22.913 096 11439.23 90.59 56825.52 88888.00 2018-04-06 12:41:23.413 096 11439.20 90.61 56825.49 88888.00 2018-04-06 12:41:23.913 096 11439.27 90.60 56825.51 88888.00 2018-04-06 12:41:24.413 096 11439.32 90.67 56825.46 88888.00 2018-04-06 12:41:24.913 096 11439.21 90.74 56825.45 88888.00 2018-04-06 12:41:25.413 096 11439.25 90.77 56825.46 88888.00 2018-04-06 12:41:25.913 096 11439.34 90.77 56825.50 88888.00 2018-04-06 12:41:26.404 096 11439.31 90.73 56825.47 88888.00 2018-04-06 12:41:26.904 096 11439.26 90.76 56825.47 88888.00 2018-04-06 12:41:27.404 096 11439.34 90.77 56825.49 88888.00 2018-04-06 12:41:27.904 096 11439.33 90.74 56825.46 88888.00 2018-04-06 12:41:28.404 096 11439.30 90.73 56825.41 88888.00 2018-04-06 12:41:28.904 096 11439.34 90.76 56825.44 88888.00 2018-04-06 12:41:29.404 096 11439.33 90.74 56825.35 88888.00 2018-04-06 12:41:29.904 096 11439.25 90.73 56825.27 88888.00 2018-04-06 12:41:30.404 096 11439.34 90.72 56825.28 88888.00 2018-04-06 12:41:30.904 096 11439.38 90.74 56825.31 88888.00 2018-04-06 12:41:31.404 096 11439.39 90.77 56825.32 88888.00 2018-04-06 12:41:31.904 096 11439.41 90.76 56825.32 88888.00 2018-04-06 12:41:32.404 096 11439.46 90.75 56825.27 88888.00 2018-04-06 12:41:32.904 096 11439.47 90.79 56825.19 88888.00 2018-04-06 12:41:33.404 096 11439.49 90.73 56825.15 88888.00 2018-04-06 12:41:33.904 096 11439.53 90.70 56825.15 88888.00 2018-04-06 12:41:34.404 096 11439.49 90.74 56825.13 88888.00 2018-04-06 12:41:34.904 096 11439.47 90.77 56825.12 88888.00 2018-04-06 12:41:35.404 096 11439.49 90.77 56825.13 88888.00 2018-04-06 12:41:35.904 096 11439.48 90.75 56825.12 88888.00 2018-04-06 12:41:36.404 096 11439.45 90.79 56825.08 88888.00 2018-04-06 12:41:36.904 096 11439.46 90.83 56825.06 88888.00 2018-04-06 12:41:37.404 096 11439.45 90.79 56825.08 88888.00 2018-04-06 12:41:37.904 096 11439.47 90.77 56825.02 88888.00 2018-04-06 12:41:38.404 096 11439.58 90.75 56824.98 88888.00 2018-04-06 12:41:38.904 096 11439.54 90.72 56824.92 88888.00 2018-04-06 12:41:39.404 096 11439.48 90.76 56824.92 88888.00 2018-04-06 12:41:39.904 096 11439.53 90.81 56824.92 88888.00 2018-04-06 12:41:40.404 096 11439.54 90.74 56824.88 88888.00 2018-04-06 12:41:40.904 096 11439.52 90.74 56824.89 88888.00 2018-04-06 12:41:41.404 096 11439.55 90.77 56824.86 88888.00 2018-04-06 12:41:41.904 096 11439.54 90.74 56824.86 88888.00 2018-04-06 12:41:42.404 096 11439.52 90.74 56824.81 88888.00 2018-04-06 12:41:42.904 096 11439.52 90.77 56824.81 88888.00 2018-04-06 12:41:43.404 096 11439.54 90.74 56824.81 88888.00 2018-04-06 12:41:43.904 096 11439.47 90.70 56824.74 88888.00 2018-04-06 12:41:44.404 096 11439.54 90.72 56824.69 88888.00 2018-04-06 12:41:44.904 096 11439.58 90.70 56824.72 88888.00 2018-04-06 12:41:45.404 096 11439.55 90.67 56824.66 88888.00 2018-04-06 12:41:45.904 096 11439.53 90.70 56824.63 88888.00 2018-04-06 12:41:46.404 096 11439.55 90.69 56824.64 88888.00 2018-04-06 12:41:46.904 096 11439.55 90.70 56824.63 88888.00 2018-04-06 12:41:47.404 096 11439.55 90.73 56824.61 88888.00 2018-04-06 12:41:47.904 096 11439.58 90.72 56824.56 88888.00 2018-04-06 12:41:48.404 096 11439.58 90.69 56824.57 88888.00 2018-04-06 12:41:48.904 096 11439.58 90.70 56824.60 88888.00 2018-04-06 12:41:49.404 096 11439.61 90.76 56824.62 88888.00 2018-04-06 12:41:49.904 096 11439.63 90.74 56824.62 88888.00 2018-04-06 12:41:50.404 096 11439.63 90.73 56824.61 88888.00 2018-04-06 12:41:50.904 096 11439.69 90.76 56824.66 88888.00 2018-04-06 12:41:51.404 096 11439.68 90.79 56824.70 88888.00 2018-04-06 12:41:51.904 096 11439.67 90.80 56824.69 88888.00 2018-04-06 12:41:52.404 096 11439.69 90.80 56824.73 88888.00 2018-04-06 12:41:52.904 096 11439.81 90.77 56824.74 88888.00 2018-04-06 12:41:53.404 096 11439.77 90.79 56824.74 88888.00 2018-04-06 12:41:53.904 096 11439.81 90.81 56824.70 88888.00 2018-04-06 12:41:54.404 096 11439.92 90.82 56824.74 88888.00 2018-04-06 12:41:54.904 096 11439.86 90.82 56824.67 88888.00 2018-04-06 12:41:55.404 096 11439.89 90.87 56824.70 88888.00 2018-04-06 12:41:55.904 096 11439.92 90.88 56824.69 88888.00 2018-04-06 12:41:56.404 096 11439.99 90.86 56824.69 88888.00 2018-04-06 12:41:56.904 096 11439.97 90.86 56824.75 88888.00 2018-04-06 12:41:57.904 096 11440.09 90.90 56824.74 88888.00 2018-04-06 12:41:58.404 096 11440.03 90.89 56824.74 88888.00 2018-04-06 12:41:58.904 096 11440.11 90.93 56824.69 88888.00 2018-04-06 12:41:59.904 096 11440.20 90.89 56824.73 88888.00 2018-04-06 12:42:00.404 096 11440.18 90.91 56824.72 88888.00 2018-04-06 12:42:00.904 096 11440.29 90.96 56824.69 88888.00 2018-04-06 12:42:01.404 096 11440.32 90.96 56824.74 88888.00 2018-04-06 12:42:01.904 096 11440.37 90.96 56824.80 88888.00 2018-04-06 12:42:02.404 096 11440.49 90.96 56824.77 88888.00 2018-04-06 12:42:02.904 096 11440.50 91.00 56824.70 88888.00 2018-04-06 12:42:03.404 096 11440.51 91.01 56824.69 88888.00 2018-04-06 12:42:03.904 096 11440.56 90.98 56824.79 88888.00 2018-04-06 12:42:04.404 096 11440.63 90.96 56824.74 88888.00 2018-04-06 12:42:04.904 096 11440.62 90.97 56824.72 88888.00 2018-04-06 12:42:05.404 096 11440.65 90.98 56824.75 88888.00 2018-04-06 12:42:05.904 096 11440.69 90.96 56824.79 88888.00 2018-04-06 12:42:06.404 096 11440.69 90.96 56824.81 88888.00 2018-04-06 12:42:06.904 096 11440.74 90.97 56824.82 88888.00 2018-04-06 12:42:07.404 096 11440.76 90.97 56824.80 88888.00 2018-04-06 12:42:07.904 096 11440.77 91.04 56824.77 88888.00 2018-04-06 12:42:08.404 096 11440.81 91.07 56824.75 88888.00 2018-04-06 12:42:08.904 096 11440.87 91.04 56824.77 88888.00 2018-04-06 12:42:09.404 096 11440.84 91.03 56824.79 88888.00 2018-04-06 12:42:09.904 096 11440.86 91.03 56824.77 88888.00 2018-04-06 12:42:10.404 096 11440.97 91.06 56824.80 88888.00 2018-04-06 12:42:10.904 096 11441.01 91.04 56824.80 88888.00 2018-04-06 12:42:11.404 096 11440.97 91.07 56824.83 88888.00 2018-04-06 12:42:11.904 096 11440.98 91.06 56824.87 88888.00 2018-04-06 12:42:12.404 096 11440.98 91.08 56824.85 88888.00 2018-04-06 12:42:12.904 096 11440.97 91.10 56824.81 88888.00 2018-04-06 12:42:13.404 096 11441.01 91.14 56824.80 88888.00 2018-04-06 12:42:13.904 096 11441.06 91.14 56824.80 88888.00 2018-04-06 12:42:14.404 096 11441.07 91.08 56824.80 88888.00 2018-04-06 12:42:14.904 096 11441.08 91.09 56824.82 88888.00 2018-04-06 12:42:15.404 096 11441.12 91.13 56824.80 88888.00 2018-04-06 12:42:15.904 096 11441.02 91.15 56824.79 88888.00 2018-04-06 12:42:16.404 096 11441.06 91.16 56824.81 88888.00 2018-04-06 12:42:16.904 096 11441.11 91.16 56824.82 88888.00 2018-04-06 12:42:17.404 096 11441.02 91.14 56824.80 88888.00 2018-04-06 12:42:17.904 096 11441.02 91.14 56824.74 88888.00 2018-04-06 12:42:18.404 096 11441.07 91.14 56824.74 88888.00 2018-04-06 12:42:18.904 096 11441.09 91.14 56824.72 88888.00 2018-04-06 12:42:19.404 096 11441.15 91.17 56824.69 88888.00 2018-04-06 12:42:19.904 096 11441.19 91.15 56824.60 88888.00 2018-04-06 12:42:20.404 096 11441.18 91.15 56824.57 88888.00 2018-04-06 12:42:20.904 096 11441.15 91.15 56824.57 88888.00 2018-04-06 12:42:21.404 096 11441.16 91.14 56824.54 88888.00 2018-04-06 12:42:21.904 096 11441.14 91.15 56824.48 88888.00 2018-04-06 12:42:22.404 096 11441.13 91.18 56824.43 88888.00 2018-04-06 12:42:22.904 096 11441.15 91.20 56824.42 88888.00 2018-04-06 12:42:23.404 096 11441.11 91.20 56824.38 88888.00 2018-04-06 12:42:23.904 096 11441.02 91.21 56824.37 88888.00 2018-04-06 12:42:24.404 096 11441.08 91.20 56824.43 88888.00 2018-04-06 12:42:24.904 096 11441.06 91.17 56824.35 88888.00 2018-04-06 12:42:25.404 096 11441.00 91.18 56824.34 88888.00 2018-04-06 12:42:25.904 096 11441.01 91.20 56824.32 88888.00 2018-04-06 12:42:26.404 096 11441.05 91.17 56824.27 88888.00 2018-04-06 12:42:26.904 096 11441.04 91.14 56824.24 88888.00 2018-04-06 12:42:27.404 096 11441.06 91.16 56824.23 88888.00 2018-04-06 12:42:27.904 096 11441.02 91.15 56824.24 88888.00 2018-04-06 12:42:28.404 096 11440.99 91.09 56824.22 88888.00 2018-04-06 12:42:28.904 096 11441.04 91.10 56824.18 88888.00 2018-04-06 12:42:29.404 096 11441.09 91.11 56824.13 88888.00 2018-04-06 12:42:29.904 096 11441.09 91.14 56824.11 88888.00 2018-04-06 12:42:30.404 096 11441.07 91.18 56824.15 88888.00 2018-04-06 12:42:30.904 096 11441.21 91.20 56824.17 88888.00 2018-04-06 12:42:31.404 096 11441.21 91.18 56824.17 88888.00 2018-04-06 12:42:31.904 096 11441.15 91.18 56824.13 88888.00 2018-04-06 12:42:32.404 096 11441.21 91.21 56824.21 88888.00 2018-04-06 12:42:32.904 096 11441.28 91.21 56824.21 88888.00 2018-04-06 12:42:33.404 096 11441.31 91.18 56824.18 88888.00 2018-04-06 12:42:33.904 096 11441.32 91.20 56824.17 88888.00 2018-04-06 12:42:34.404 096 11441.38 91.17 56824.13 88888.00 2018-04-06 12:42:34.904 096 11441.40 91.21 56824.18 88888.00 2018-04-06 12:42:35.404 096 11441.41 91.24 56824.27 88888.00 2018-04-06 12:42:35.904 096 11441.48 91.28 56824.25 88888.00 2018-04-06 12:42:36.404 096 11441.48 91.28 56824.28 88888.00 2018-04-06 12:42:36.904 096 11441.53 91.32 56824.38 88888.00 2018-04-06 12:42:37.404 096 11441.61 91.30 56824.28 88888.00 2018-04-06 12:42:37.904 096 11441.60 91.31 56824.30 88888.00 2018-04-06 12:42:38.404 096 11441.66 91.30 56824.32 88888.00 2018-04-06 12:42:38.904 096 11441.70 91.31 56824.31 88888.00 2018-04-06 12:42:39.404 096 11441.74 91.31 56824.29 88888.00 2018-04-06 12:42:39.904 096 11441.75 91.30 56824.30 88888.00 2018-04-06 12:42:40.404 096 11441.76 91.31 56824.29 88888.00 2018-04-06 12:42:41.404 096 11441.74 91.35 56824.32 88888.00 2018-04-06 12:42:41.904 096 11441.84 91.37 56824.38 88888.00 2018-04-06 12:42:42.404 096 11441.90 91.31 56824.49 88888.00 2018-04-06 12:42:42.904 096 11441.84 91.32 56824.37 88888.00 2018-04-06 12:42:43.404 096 11441.92 91.38 56824.27 88888.00 2018-04-06 12:42:43.904 096 11441.91 91.36 56824.27 88888.00 2018-04-06 12:42:44.404 096 11441.90 91.35 56824.24 88888.00 2018-04-06 12:42:44.904 096 11441.95 91.35 56824.28 88888.00 2018-04-06 12:42:45.404 096 11441.98 91.36 56824.23 88888.00 2018-04-06 12:42:45.904 096 11441.91 91.36 56824.19 88888.00 2018-04-06 12:42:46.404 096 11441.87 91.36 56824.15 88888.00 2018-04-06 12:42:46.904 096 11441.96 91.36 56824.09 88888.00 2018-04-06 12:42:47.404 096 11441.92 91.34 56824.08 88888.00 2018-04-06 12:42:47.904 096 11441.91 91.35 56824.09 88888.00 2018-04-06 12:42:48.404 096 11441.97 91.30 56824.04 88888.00 2018-04-06 12:42:48.904 096 11441.96 91.28 56823.99 88888.00 2018-04-06 12:42:49.404 096 11441.95 91.28 56823.92 88888.00 2018-04-06 12:42:49.904 096 11441.96 91.30 56823.85 88888.00 2018-04-06 12:42:50.404 096 11441.96 91.30 56823.83 88888.00 2018-04-06 12:42:50.904 096 11441.92 91.32 56823.79 88888.00 2018-04-06 12:42:51.404 096 11441.97 91.30 56823.82 88888.00 2018-04-06 12:42:51.904 096 11441.98 91.31 56823.79 88888.00 2018-04-06 12:42:52.404 096 11441.89 91.32 56823.73 88888.00 2018-04-06 12:42:52.904 096 11441.96 91.34 56823.64 88888.00 2018-04-06 12:42:53.404 096 11441.90 91.30 56823.59 88888.00 2018-04-06 12:42:53.904 096 11441.83 91.25 56823.50 88888.00 2018-04-06 12:42:54.404 096 11441.90 91.27 56823.46 88888.00 2018-04-06 12:42:54.904 096 11441.96 91.24 56823.45 88888.00 2018-04-06 12:42:55.404 096 11441.98 91.22 56823.35 88888.00 2018-04-06 12:42:55.904 096 11441.98 91.27 56823.39 88888.00 2018-04-06 12:42:56.404 096 11442.02 91.21 56823.38 88888.00 2018-04-06 12:42:56.904 096 11441.96 91.21 56823.29 88888.00 2018-04-06 12:42:57.404 096 11441.85 91.20 56823.21 88888.00 2018-04-06 12:42:57.904 096 11441.90 91.22 56823.18 88888.00 2018-04-06 12:42:58.404 096 11441.90 91.27 56823.09 88888.00 2018-04-06 12:42:58.904 096 11441.96 91.21 56823.10 88888.00 2018-04-06 12:42:59.404 096 11441.99 91.16 56823.06 88888.00 2018-04-06 12:42:59.904 096 11441.92 91.18 56823.00 88888.00 2018-04-06 12:43:00.404 096 11441.89 91.16 56822.97 88888.00 2018-04-06 12:43:00.904 096 11441.99 91.17 56822.94 88888.00 2018-04-06 12:43:01.404 096 11442.03 91.16 56822.94 88888.00 2018-04-06 12:43:01.904 096 11441.96 91.14 56822.90 88888.00 2018-04-06 12:43:02.404 096 11442.03 91.16 56822.90 88888.00 2018-04-06 12:43:02.904 096 11442.09 91.14 56822.90 88888.00 2018-04-06 12:43:03.404 096 11442.08 91.20 56822.83 88888.00 2018-04-06 12:43:03.904 096 11442.04 91.20 56822.88 88888.00 2018-04-06 12:43:04.404 096 11442.11 91.18 56822.86 88888.00 2018-04-06 12:43:04.904 096 11442.04 91.16 56822.78 88888.00 2018-04-06 12:43:05.404 096 11442.03 91.18 56822.75 88888.00 2018-04-06 12:43:05.904 096 11442.11 91.17 56822.76 88888.00 2018-04-06 12:43:06.404 096 11442.16 91.18 56822.73 88888.00 2018-04-06 12:43:06.904 096 11442.12 91.20 56822.68 88888.00 2018-04-06 12:43:07.404 096 11442.09 91.22 56822.65 88888.00 2018-04-06 12:43:07.904 096 11442.06 91.21 56822.62 88888.00 2018-04-06 12:43:08.404 096 11442.06 91.15 56822.57 88888.00 2018-04-06 12:43:08.904 096 11442.15 91.15 56822.46 88888.00 2018-04-06 12:43:09.404 096 11442.17 91.15 56822.48 88888.00 2018-04-06 12:43:09.904 096 11442.10 91.09 56822.51 88888.00 2018-04-06 12:43:10.404 096 11442.11 91.08 56822.50 88888.00 2018-04-06 12:43:10.904 096 11442.13 91.11 56822.48 88888.00 2018-04-06 12:43:11.404 096 11442.03 91.11 56822.43 88888.00 2018-04-06 12:43:11.904 096 11442.05 91.13 56822.38 88888.00 2018-04-06 12:43:12.904 096 11442.15 91.06 56822.32 88888.00 2018-04-06 12:43:13.404 096 11442.12 91.03 56822.24 88888.00 2018-04-06 12:43:13.904 096 11442.25 91.06 56822.18 88888.00 2018-04-06 12:43:14.404 096 11442.18 91.03 56822.16 88888.00 2018-04-06 12:43:14.904 096 11442.13 91.04 56822.12 88888.00 2018-04-06 12:43:15.404 096 11442.19 91.02 56822.09 88888.00 2018-04-06 12:43:15.904 096 11442.24 91.00 56821.98 88888.00 2018-04-06 12:43:16.404 096 11442.23 90.96 56821.97 88888.00 2018-04-06 12:43:16.904 096 11442.26 90.95 56821.93 88888.00 2018-04-06 12:43:17.404 096 11442.34 90.95 56821.85 88888.00 2018-04-06 12:43:17.904 096 11442.34 90.91 56821.80 88888.00 2018-04-06 12:43:18.404 096 11442.37 90.90 56821.75 88888.00 2018-04-06 12:43:18.904 096 11442.41 90.83 56821.72 88888.00 2018-04-06 12:43:19.404 096 11442.39 90.80 56821.68 88888.00 2018-04-06 12:43:19.904 096 11442.40 90.83 56821.62 88888.00 2018-04-06 12:43:20.404 096 11442.50 90.81 56821.61 88888.00 2018-04-06 12:43:20.904 096 11442.51 90.76 56821.60 88888.00 2018-04-06 12:43:21.404 096 11442.52 90.80 56821.58 88888.00 2018-04-06 12:43:21.904 096 11442.62 90.77 56821.48 88888.00 2018-04-06 12:43:22.404 096 11442.64 90.76 56821.45 88888.00 2018-04-06 12:43:22.905 096 11442.62 90.79 56821.42 88888.00 2018-04-06 12:43:23.405 096 11442.70 90.76 56821.39 88888.00 2018-04-06 12:43:23.905 096 11442.73 90.74 56821.32 88888.00 2018-04-06 12:43:24.405 096 11442.74 90.74 56821.28 88888.00 2018-04-06 12:43:24.905 096 11442.75 90.79 56821.21 88888.00 2018-04-06 12:43:25.405 096 11442.79 90.81 56821.11 88888.00 2018-04-06 12:43:25.905 096 11442.86 90.80 56821.10 88888.00 2018-04-06 12:43:26.405 096 11442.88 90.74 56821.11 88888.00 2018-04-06 12:43:26.905 096 11442.91 90.66 56821.03 88888.00 2018-04-06 12:43:27.405 096 11442.89 90.70 56821.01 88888.00 2018-04-06 12:43:27.905 096 11442.94 90.72 56821.02 88888.00 2018-04-06 12:43:28.405 096 11443.05 90.66 56821.00 88888.00 2018-04-06 12:43:28.905 096 11443.06 90.64 56820.96 88888.00 2018-04-06 12:43:29.405 096 11443.09 90.68 56820.91 88888.00 2018-04-06 12:43:29.905 096 11443.13 90.66 56820.88 88888.00 2018-04-06 12:43:30.405 096 11443.16 90.62 56820.91 88888.00 2018-04-06 12:43:30.905 096 11443.19 90.60 56820.89 88888.00 2018-04-06 12:43:31.405 096 11443.23 90.60 56820.82 88888.00 2018-04-06 12:43:31.905 096 11443.22 90.55 56820.77 88888.00 2018-04-06 12:43:32.405 096 11443.24 90.56 56820.74 88888.00 2018-04-06 12:43:32.905 096 11443.36 90.56 56820.69 88888.00 2018-04-06 12:43:33.405 096 11443.33 90.50 56820.63 88888.00 2018-04-06 12:43:33.905 096 11443.30 90.46 56820.64 88888.00 2018-04-06 12:43:34.405 096 11443.40 90.50 56820.64 88888.00 2018-04-06 12:43:34.905 096 11443.40 90.49 56820.63 88888.00 2018-04-06 12:43:35.405 096 11443.30 90.43 56820.53 88888.00 2018-04-06 12:43:35.905 096 11443.38 90.45 56820.46 88888.00 2018-04-06 12:43:36.405 096 11443.49 90.46 56820.44 88888.00 2018-04-06 12:43:36.905 096 11443.50 90.42 56820.43 88888.00 2018-04-06 12:43:37.405 096 11443.49 90.43 56820.44 88888.00 2018-04-06 12:43:37.905 096 11443.49 90.45 56820.38 88888.00 2018-04-06 12:43:38.405 096 11443.45 90.42 56820.36 88888.00 2018-04-06 12:43:38.905 096 11443.45 90.36 56820.38 88888.00 2018-04-06 12:43:39.405 096 11443.57 90.34 56820.37 88888.00 2018-04-06 12:43:39.905 096 11443.56 90.34 56820.32 88888.00 2018-04-06 12:43:40.405 096 11443.51 90.36 56820.27 88888.00 2018-04-06 12:43:40.905 096 11443.56 90.33 56820.23 88888.00 2018-04-06 12:43:41.405 096 11443.54 90.29 56820.21 88888.00 2018-04-06 12:43:41.905 096 11443.45 90.30 56820.25 88888.00 2018-04-06 12:43:42.405 096 11443.51 90.33 56820.18 88888.00 2018-04-06 12:43:42.905 096 11443.52 90.32 56820.11 88888.00 2018-04-06 12:43:43.405 096 11443.52 90.28 56820.11 88888.00 2018-04-06 12:43:43.905 096 11443.49 90.28 56820.10 88888.00 2018-04-06 12:43:44.405 096 11443.47 90.27 56820.02 88888.00 2018-04-06 12:43:44.905 096 11443.41 90.25 56820.00 88888.00 2018-04-06 12:43:45.405 096 11443.40 90.22 56820.07 88888.00 2018-04-06 12:43:45.905 096 11443.44 90.15 56820.07 88888.00 2018-04-06 12:43:46.405 096 11443.41 90.16 56820.07 88888.00 2018-04-06 12:43:46.905 096 11443.36 90.18 56820.02 88888.00 2018-04-06 12:43:47.405 096 11443.37 90.16 56820.00 88888.00 2018-04-06 12:43:47.905 096 11443.33 90.16 56819.99 88888.00 2018-04-06 12:43:48.405 096 11443.30 90.15 56819.91 88888.00 2018-04-06 12:43:48.905 096 11443.36 90.12 56819.87 88888.00 2018-04-06 12:43:49.405 096 11443.31 90.07 56819.89 88888.00 2018-04-06 12:43:49.905 096 11443.29 90.08 56819.92 88888.00 2018-04-06 12:43:50.405 096 11443.34 90.04 56819.91 88888.00 2018-04-06 12:43:50.905 096 11443.23 89.99 56819.86 88888.00 2018-04-06 12:43:51.405 096 11443.19 90.02 56819.80 88888.00 2018-04-06 12:43:51.905 096 11443.24 90.01 56819.82 88888.00 2018-04-06 12:43:52.405 096 11443.27 90.00 56819.81 88888.00 2018-04-06 12:43:52.905 096 11443.17 89.96 56819.75 88888.00 2018-04-06 12:43:53.405 096 11443.21 89.93 56819.75 88888.00 2018-04-06 12:43:54.405 096 11443.24 89.81 56819.69 88888.00 2018-04-06 12:43:54.905 096 11443.24 89.80 56819.68 88888.00 2018-04-06 12:43:55.405 096 11443.27 89.79 56819.66 88888.00 2018-04-06 12:43:55.905 096 11443.22 89.75 56819.68 88888.00 2018-04-06 12:43:56.405 096 11443.21 89.78 56819.70 88888.00 2018-04-06 12:43:56.905 096 11443.31 89.75 56819.70 88888.00 2018-04-06 12:43:57.405 096 11443.28 89.71 56819.68 88888.00 2018-04-06 12:43:57.905 096 11443.30 89.71 56819.66 88888.00 2018-04-06 12:43:58.405 096 11443.37 89.67 56819.72 88888.00 2018-04-06 12:43:58.905 096 11443.33 89.67 56819.69 88888.00 2018-04-06 12:43:59.405 096 11443.33 89.65 56819.68 88888.00 2018-04-06 12:43:59.905 096 11443.41 89.61 56819.66 88888.00 2018-04-06 12:44:00.405 096 11443.45 89.62 56819.66 88888.00 2018-04-06 12:44:00.905 096 11443.35 89.68 56819.72 88888.00 2018-04-06 12:44:01.405 096 11443.34 89.66 56819.70 88888.00 2018-04-06 12:44:01.905 096 11443.40 89.58 56819.70 88888.00 2018-04-06 12:44:02.405 096 11443.38 89.58 56819.70 88888.00 2018-04-06 12:44:02.905 096 11443.44 89.57 56819.70 88888.00 2018-04-06 12:44:03.405 096 11443.48 89.53 56819.70 88888.00 2018-04-06 12:44:03.905 096 11443.43 89.51 56819.67 88888.00 2018-04-06 12:44:04.405 096 11443.51 89.50 56819.70 88888.00 2018-04-06 12:44:04.905 096 11443.54 89.47 56819.74 88888.00 2018-04-06 12:44:05.405 096 11443.55 89.45 56819.61 88888.00 2018-04-06 12:44:05.905 096 11443.57 89.43 56819.57 88888.00 2018-04-06 12:44:06.405 096 11443.58 89.44 56819.56 88888.00 2018-04-06 12:44:06.905 096 11443.51 89.41 56819.53 88888.00 2018-04-06 12:44:07.405 096 11443.56 89.38 56819.54 88888.00 2018-04-06 12:44:07.905 096 11443.51 89.34 56819.52 88888.00 2018-04-06 12:44:08.405 096 11443.48 89.33 56819.44 88888.00 2018-04-06 12:44:08.905 096 11443.58 89.30 56819.38 88888.00 2018-04-06 12:44:09.405 096 11443.59 89.26 56819.35 88888.00 2018-04-06 12:44:09.905 096 11443.54 89.21 56819.34 88888.00 2018-04-06 12:44:10.405 096 11443.48 89.20 56819.36 88888.00 2018-04-06 12:44:10.905 096 11443.58 89.20 56819.42 88888.00 2018-04-06 12:44:11.405 096 11443.57 89.14 56819.33 88888.00 2018-04-06 12:44:11.905 096 11443.54 89.11 56819.22 88888.00 2018-04-06 12:44:12.405 096 11443.52 89.06 56819.15 88888.00 2018-04-06 12:44:12.905 096 11443.50 89.03 56819.17 88888.00 2018-04-06 12:44:13.405 096 11443.45 88.97 56819.12 88888.00 2018-04-06 12:44:13.905 096 11443.44 88.93 56819.02 88888.00 2018-04-06 12:44:14.405 096 11443.48 88.90 56819.02 88888.00 2018-04-06 12:44:14.905 096 11443.41 88.86 56819.02 88888.00 2018-04-06 12:44:15.405 096 11443.36 88.89 56818.92 88888.00 2018-04-06 12:44:15.905 096 11443.44 88.84 56818.86 88888.00 2018-04-06 12:44:16.405 096 11443.40 88.79 56818.86 88888.00 2018-04-06 12:44:16.905 096 11443.29 88.75 56818.85 88888.00 2018-04-06 12:44:17.405 096 11443.33 88.69 56818.73 88888.00 2018-04-06 12:44:17.905 096 11443.27 88.64 56818.64 88888.00 2018-04-06 12:44:18.405 096 11443.24 88.64 56818.59 88888.00 2018-04-06 12:44:18.905 096 11443.26 88.57 56818.56 88888.00 2018-04-06 12:44:19.405 096 11443.21 88.52 56818.50 88888.00 2018-04-06 12:44:19.905 096 11443.14 88.52 56818.45 88888.00 2018-04-06 12:44:20.405 096 11443.21 88.48 56818.39 88888.00 2018-04-06 12:44:20.905 096 11443.21 88.41 56818.26 88888.00 2018-04-06 12:44:21.405 096 11443.16 88.38 56818.28 88888.00 2018-04-06 12:44:21.905 096 11443.19 88.37 56818.21 88888.00 2018-04-06 12:44:22.405 096 11443.16 88.34 56818.15 88888.00 2018-04-06 12:44:22.905 096 11443.08 88.31 56818.15 88888.00 2018-04-06 12:44:23.405 096 11443.08 88.29 56818.12 88888.00 2018-04-06 12:44:23.905 096 11443.13 88.26 56818.01 88888.00 2018-04-06 12:44:24.405 096 11443.16 88.22 56817.95 88888.00 2018-04-06 12:44:24.905 096 11443.17 88.17 56817.93 88888.00 2018-04-06 12:44:25.405 096 11443.20 88.12 56817.90 88888.00 2018-04-06 12:44:25.905 096 11443.19 88.10 56817.86 88888.00 2018-04-06 12:44:26.405 096 11443.17 88.10 56817.87 88888.00 2018-04-06 12:44:26.905 096 11443.19 88.07 56817.82 88888.00 2018-04-06 12:44:27.405 096 11443.15 88.00 56817.76 88888.00 2018-04-06 12:44:27.905 096 11443.19 88.00 56817.75 88888.00 2018-04-06 12:44:28.405 096 11443.29 88.01 56817.75 88888.00 2018-04-06 12:44:28.905 096 11443.31 87.98 56817.68 88888.00 2018-04-06 12:44:29.405 096 11443.31 87.94 56817.63 88888.00 2018-04-06 12:44:29.905 096 11443.37 87.89 56817.67 88888.00 2018-04-06 12:44:30.405 096 11443.50 87.78 56817.69 88888.00 2018-04-06 12:44:30.905 096 11443.45 87.74 56817.69 88888.00 2018-04-06 12:44:31.405 096 11443.49 87.75 56817.64 88888.00 2018-04-06 12:44:31.905 096 11443.52 87.74 56817.71 88888.00 2018-04-06 12:44:32.405 096 11443.51 87.69 56817.70 88888.00 2018-04-06 12:44:32.905 096 11443.49 87.67 56817.68 88888.00 2018-04-06 12:44:33.405 096 11443.54 87.67 56817.66 88888.00 2018-04-06 12:44:33.905 096 11443.58 87.67 56817.61 88888.00 2018-04-06 12:44:34.405 096 11443.57 87.66 56817.62 88888.00 2018-04-06 12:44:34.905 096 11443.59 87.67 56817.66 88888.00 2018-04-06 12:44:35.405 096 11443.59 87.57 56817.71 88888.00 2018-04-06 12:44:35.905 096 11443.57 87.53 56817.71 88888.00 2018-04-06 12:44:36.405 096 11443.62 87.49 56817.76 88888.00 2018-04-06 12:44:36.905 096 11443.61 87.50 56817.80 88888.00 2018-04-06 12:44:37.405 096 11443.55 87.50 56817.80 88888.00 2018-04-06 12:44:37.905 096 11443.64 87.54 56817.73 88888.00 2018-04-06 12:44:38.405 096 11443.65 87.55 56817.79 88888.00 2018-04-06 12:44:38.905 096 11443.57 87.51 56817.74 88888.00 2018-04-06 12:44:39.405 096 11443.56 87.49 56817.71 88888.00 2018-04-06 12:44:39.905 096 11443.56 87.42 56817.71 88888.00 2018-04-06 12:44:40.405 096 11443.54 87.41 56817.82 88888.00 2018-04-06 12:44:40.905 096 11443.52 87.41 56817.86 88888.00 2018-04-06 12:44:41.405 096 11443.55 87.35 56817.83 88888.00 2018-04-06 12:44:41.905 096 11443.52 87.32 56817.86 88888.00 2018-04-06 12:44:42.405 096 11443.56 87.27 56817.82 88888.00 2018-04-06 12:44:42.905 096 11443.50 87.19 56817.82 88888.00 2018-04-06 12:44:43.405 096 11443.43 87.08 56817.80 88888.00 2018-04-06 12:44:43.905 096 11443.35 87.19 56817.83 88888.00 2018-04-06 12:44:44.405 096 11443.40 87.21 56817.84 88888.00 2018-04-06 12:44:44.905 096 11443.38 87.15 56817.83 88888.00 2018-04-06 12:44:45.405 096 11443.33 87.15 56817.87 88888.00 2018-04-06 12:44:45.905 096 11443.38 87.19 56817.86 88888.00 2018-04-06 12:44:46.405 096 11443.38 87.13 56817.81 88888.00 2018-04-06 12:44:46.905 096 11443.29 87.08 56817.87 88888.00 2018-04-06 12:44:47.405 096 11443.33 87.07 56817.87 88888.00 2018-04-06 12:44:47.905 096 11443.33 87.01 56817.82 88888.00 2018-04-06 12:44:48.405 096 11443.29 87.03 56817.79 88888.00 2018-04-06 12:44:48.905 096 11443.27 87.03 56817.73 88888.00 2018-04-06 12:44:49.405 096 11443.34 86.98 56817.74 88888.00 2018-04-06 12:44:49.905 096 11443.31 86.92 56817.73 88888.00 2018-04-06 12:44:50.405 096 11443.29 86.87 56817.69 88888.00 2018-04-06 12:44:50.905 096 11443.29 86.91 56817.69 88888.00 2018-04-06 12:44:51.405 096 11443.27 86.86 56817.75 88888.00 2018-04-06 12:44:51.905 096 11443.28 86.85 56817.77 88888.00 2018-04-06 12:44:52.405 096 11443.33 86.80 56817.76 88888.00 2018-04-06 12:44:52.905 096 11443.27 86.78 56817.74 88888.00 2018-04-06 12:44:53.405 096 11443.24 86.74 56817.79 88888.00 2018-04-06 12:44:53.905 096 11443.29 86.72 56817.79 88888.00 2018-04-06 12:44:54.405 096 11443.28 86.72 56817.79 88888.00 2018-04-06 12:44:54.905 096 11443.27 86.65 56817.76 88888.00 2018-04-06 12:44:55.405 096 11443.33 86.62 56817.81 88888.00 2018-04-06 12:44:55.905 096 11443.30 86.69 56817.84 88888.00 2018-04-06 12:44:56.405 096 11443.22 86.66 56817.88 88888.00 2018-04-06 12:44:56.905 096 11443.22 86.71 56817.81 88888.00 2018-04-06 12:44:57.405 096 11443.29 86.71 56817.82 88888.00 2018-04-06 12:44:57.905 096 11443.20 86.65 56817.87 88888.00 2018-04-06 12:44:58.405 096 11443.22 86.62 56817.88 88888.00 2018-04-06 12:44:58.905 096 11443.27 86.60 56817.94 88888.00 2018-04-06 12:44:59.405 096 11443.23 86.55 56817.94 88888.00 2018-04-06 12:44:59.905 096 11443.15 86.57 56817.99 88888.00 2018-04-06 12:45:00.405 096 11443.20 86.58 56818.02 88888.00 2018-04-06 12:45:00.905 096 11443.15 86.52 56818.06 88888.00 2018-04-06 12:45:01.405 096 11443.14 86.52 56818.05 88888.00 2018-04-06 12:45:01.905 096 11443.21 86.58 56818.09 88888.00 2018-04-06 12:45:02.405 096 11443.23 86.60 56818.14 88888.00 2018-04-06 12:45:02.905 096 11443.15 86.59 56818.18 88888.00 2018-04-06 12:45:03.405 096 11443.22 86.58 56818.21 88888.00 2018-04-06 12:45:03.905 096 11443.26 86.57 56818.31 88888.00 2018-04-06 12:45:04.405 096 11443.21 86.52 56818.38 88888.00 2018-04-06 12:45:04.905 096 11443.24 86.53 56818.39 88888.00 2018-04-06 12:45:05.405 096 11443.26 86.55 56818.43 88888.00 2018-04-06 12:45:05.905 096 11443.26 86.58 56818.47 88888.00 2018-04-06 12:45:06.405 096 11443.33 86.62 56818.54 88888.00 2018-04-06 12:45:06.905 096 11443.40 86.60 56818.52 88888.00 2018-04-06 12:45:07.405 096 11443.34 86.55 56818.59 88888.00 2018-04-06 12:45:07.905 096 11443.38 86.53 56818.69 88888.00 2018-04-06 12:45:08.405 096 11443.45 86.52 56818.69 88888.00 2018-04-06 12:45:08.905 096 11443.42 86.48 56818.73 88888.00 2018-04-06 12:45:09.405 096 11443.44 86.48 56818.80 88888.00 2018-04-06 12:45:09.905 096 11443.55 86.51 56818.80 88888.00 2018-04-06 12:45:10.405 096 11443.54 86.48 56818.83 88888.00 2018-04-06 12:45:10.905 096 11443.52 86.48 56818.90 88888.00 2018-04-06 12:45:11.405 096 11443.61 86.47 56818.90 88888.00 2018-04-06 12:45:11.905 096 11443.64 86.47 56818.91 88888.00 2018-04-06 12:45:12.405 096 11443.68 86.51 56818.86 88888.00 2018-04-06 12:45:12.905 096 11443.73 86.47 56818.85 88888.00 2018-04-06 12:45:13.405 096 11443.72 86.46 56818.83 88888.00 2018-04-06 12:45:13.905 096 11443.72 86.49 56818.85 88888.00 2018-04-06 12:45:14.405 096 11443.76 86.47 56818.80 88888.00 2018-04-06 12:45:14.905 096 11443.83 86.47 56818.79 88888.00 2018-04-06 12:45:15.405 096 11443.84 86.46 56818.76 88888.00 2018-04-06 12:45:15.905 096 11443.82 86.46 56818.76 88888.00 2018-04-06 12:45:16.405 096 11443.87 86.42 56818.76 88888.00 2018-04-06 12:45:16.905 096 11443.91 86.42 56818.66 88888.00 2018-04-06 12:45:17.405 096 11443.92 86.45 56818.67 88888.00 2018-04-06 12:45:17.905 096 11443.98 86.37 56818.67 88888.00 2018-04-06 12:45:18.405 096 11443.96 86.32 56818.59 88888.00 2018-04-06 12:45:18.905 096 11443.93 86.37 56818.63 88888.00 2018-04-06 12:45:19.406 096 11443.99 86.35 56818.63 88888.00 2018-04-06 12:45:19.906 096 11443.96 86.28 56818.64 88888.00 2018-04-06 12:45:20.406 096 11444.03 86.28 56818.60 88888.00 2018-04-06 12:45:20.906 096 11444.12 86.27 56818.54 88888.00 2018-04-06 12:45:21.406 096 11444.12 86.25 56818.48 88888.00 2018-04-06 12:45:21.906 096 11444.10 86.23 56818.46 88888.00 2018-04-06 12:45:22.406 096 11444.07 86.23 56818.48 88888.00 2018-04-06 12:45:22.906 096 11444.05 86.21 56818.39 88888.00 2018-04-06 12:45:23.406 096 11444.02 86.11 56818.38 88888.00 2018-04-06 12:45:23.906 096 11444.10 86.07 56818.39 88888.00 2018-04-06 12:45:24.406 096 11444.11 86.07 56818.37 88888.00 2018-04-06 12:45:24.906 096 11444.07 86.05 56818.41 88888.00 2018-04-06 12:45:25.406 096 11444.09 86.10 56818.48 88888.00 2018-04-06 12:45:25.906 096 11444.06 86.13 56818.48 88888.00 2018-04-06 12:45:26.406 096 11444.00 86.11 56818.50 88888.00 2018-04-06 12:45:26.906 096 11443.98 86.10 56818.54 88888.00 2018-04-06 12:45:27.406 096 11444.00 86.07 56818.44 88888.00 2018-04-06 12:45:27.906 096 11443.94 86.07 56818.35 88888.00 2018-04-06 12:45:28.406 096 11443.97 86.10 56818.51 88888.00 2018-04-06 12:45:28.906 096 11443.96 86.06 56818.58 88888.00 2018-04-06 12:45:29.406 096 11443.87 86.00 56818.65 88888.00 2018-04-06 12:45:29.906 096 11443.85 86.01 56818.67 88888.00 2018-04-06 12:45:30.406 096 11443.83 86.08 56818.70 88888.00 2018-04-06 12:45:30.906 096 11443.84 86.04 56818.72 88888.00 2018-04-06 12:45:31.406 096 11443.84 86.00 56818.75 88888.00 2018-04-06 12:45:31.906 096 11443.80 85.99 56818.76 88888.00 2018-04-06 12:45:32.406 096 11443.78 85.98 56818.77 88888.00 2018-04-06 12:45:32.906 096 11443.69 86.01 56818.85 88888.00 2018-04-06 12:45:33.406 096 11443.68 86.04 56818.93 88888.00 2018-04-06 12:45:33.906 096 11443.64 86.00 56818.99 88888.00 2018-04-06 12:45:34.406 096 11443.54 86.00 56819.01 88888.00 2018-04-06 12:45:34.906 096 11443.55 86.00 56819.01 88888.00 2018-04-06 12:45:35.406 096 11443.57 85.96 56819.01 88888.00 2018-04-06 12:45:35.906 096 11443.51 85.92 56819.04 88888.00 2018-04-06 12:45:36.406 096 11443.59 85.79 56819.10 88888.00 2018-04-06 12:45:36.906 096 11443.56 85.84 56819.12 88888.00 2018-04-06 12:45:37.406 096 11443.45 85.97 56819.09 88888.00 2018-04-06 12:45:37.906 096 11443.38 85.97 56819.09 88888.00 2018-04-06 12:45:38.406 096 11443.41 85.96 56819.11 88888.00 2018-04-06 12:45:38.906 096 11443.41 85.96 56819.12 88888.00 2018-04-06 12:45:39.406 096 11443.38 85.93 56819.17 88888.00 2018-04-06 12:45:39.906 096 11443.45 85.94 56819.15 88888.00 2018-04-06 12:45:40.406 096 11443.43 85.94 56819.11 88888.00 2018-04-06 12:45:40.906 096 11443.36 85.89 56819.10 88888.00 2018-04-06 12:45:41.406 096 11443.36 85.87 56819.15 88888.00 2018-04-06 12:45:41.906 096 11443.35 85.87 56819.16 88888.00 2018-04-06 12:45:42.406 096 11443.27 85.87 56819.15 88888.00 2018-04-06 12:45:42.906 096 11443.34 85.87 56819.23 88888.00 2018-04-06 12:45:43.406 096 11443.35 85.86 56819.20 88888.00 2018-04-06 12:45:43.906 096 11443.31 85.86 56819.20 88888.00 2018-04-06 12:45:44.406 096 11443.29 85.83 56819.22 88888.00 2018-04-06 12:45:44.906 096 11443.33 85.79 56819.17 88888.00 2018-04-06 12:45:45.406 096 11443.28 85.74 56819.18 88888.00 2018-04-06 12:45:45.906 096 11443.26 85.76 56819.22 88888.00 2018-04-06 12:45:46.406 096 11443.27 85.77 56819.15 88888.00 2018-04-06 12:45:46.906 096 11443.23 85.76 56819.11 88888.00 2018-04-06 12:45:47.406 096 11443.19 85.74 56819.18 88888.00 2018-04-06 12:45:47.906 096 11443.19 85.70 56819.16 88888.00 2018-04-06 12:45:48.906 096 11443.08 85.72 56819.08 88888.00 2018-04-06 12:45:49.406 096 11443.07 85.71 56819.11 88888.00 2018-04-06 12:45:49.906 096 11443.09 85.65 56819.11 88888.00 2018-04-06 12:45:50.406 096 11443.08 85.62 56819.11 88888.00 2018-04-06 12:45:50.906 096 11443.05 85.63 56819.09 88888.00 2018-04-06 12:45:51.406 096 11442.96 85.60 56819.06 88888.00 2018-04-06 12:45:51.906 096 11442.87 85.56 56819.05 88888.00 2018-04-06 12:45:52.406 096 11442.93 85.56 56819.05 88888.00 2018-04-06 12:45:52.906 096 11442.98 85.57 56819.03 88888.00 2018-04-06 12:45:53.406 096 11442.87 85.55 56819.03 88888.00 2018-04-06 12:45:53.906 096 11442.80 85.52 56818.90 88888.00 2018-04-06 12:45:54.406 096 11442.78 85.46 56818.83 88888.00 2018-04-06 12:45:54.906 096 11442.73 85.43 56818.96 88888.00 2018-04-06 12:45:55.406 096 11442.70 85.46 56818.98 88888.00 2018-04-06 12:45:55.906 096 11442.67 85.45 56819.01 88888.00 2018-04-06 12:45:56.406 096 11442.57 85.40 56819.04 88888.00 2018-04-06 12:45:56.906 096 11442.50 85.39 56819.09 88888.00 2018-04-06 12:45:57.406 096 11442.52 85.33 56819.01 88888.00 2018-04-06 12:45:57.906 096 11442.47 85.33 56818.99 88888.00 2018-04-06 12:45:58.406 096 11442.41 85.32 56818.91 88888.00 2018-04-06 12:45:58.906 096 11442.41 85.31 56818.91 88888.00 2018-04-06 12:45:59.406 096 11442.37 85.31 56818.89 88888.00 2018-04-06 12:45:59.906 096 11442.36 85.32 56818.89 88888.00 2018-04-06 12:46:00.406 096 11442.34 85.28 56818.86 88888.00 2018-04-06 12:46:00.906 096 11442.33 85.24 56818.84 88888.00 2018-04-06 12:46:01.406 096 11442.30 85.25 56818.86 88888.00 2018-04-06 12:46:01.906 096 11442.29 85.21 56818.88 88888.00 2018-04-06 12:46:02.406 096 11442.26 85.16 56818.85 88888.00 2018-04-06 12:46:02.906 096 11442.20 85.12 56818.86 88888.00 2018-04-06 12:46:03.406 096 11442.10 85.15 56818.85 88888.00 2018-04-06 12:46:03.906 096 11442.18 85.10 56818.77 88888.00 2018-04-06 12:46:04.406 096 11442.15 85.10 56818.76 88888.00 2018-04-06 12:46:04.906 096 11442.17 85.12 56818.79 88888.00 2018-04-06 12:46:05.406 096 11442.25 85.10 56818.80 88888.00 2018-04-06 12:46:05.906 096 11442.17 85.06 56818.77 88888.00 2018-04-06 12:46:06.406 096 11442.18 85.04 56818.77 88888.00 2018-04-06 12:46:06.906 096 11442.15 85.03 56818.80 88888.00 2018-04-06 12:46:07.406 096 11442.15 84.98 56818.84 88888.00 2018-04-06 12:46:07.906 096 11442.10 84.96 56818.80 88888.00 2018-04-06 12:46:08.406 096 11442.19 84.95 56818.80 88888.00 2018-04-06 12:46:08.906 096 11442.18 84.94 56818.82 88888.00 2018-04-06 12:46:09.406 096 11442.15 84.91 56818.79 88888.00 2018-04-06 12:46:09.906 096 11442.10 84.91 56818.77 88888.00 2018-04-06 12:46:10.406 096 11442.10 84.88 56818.72 88888.00 2018-04-06 12:46:10.906 096 11442.13 84.92 56818.71 88888.00 2018-04-06 12:46:11.406 096 11442.13 84.98 56818.70 88888.00 2018-04-06 12:46:11.906 096 11442.15 85.01 56818.67 88888.00 2018-04-06 12:46:12.406 096 11442.10 84.92 56818.60 88888.00 2018-04-06 12:46:12.906 096 11442.06 84.92 56818.61 88888.00 2018-04-06 12:46:13.406 096 11442.13 84.87 56818.67 88888.00 2018-04-06 12:46:13.906 096 11442.05 84.85 56818.67 88888.00 2018-04-06 12:46:14.406 096 11442.04 84.91 56818.67 88888.00 2018-04-06 12:46:14.906 096 11442.05 84.91 56818.78 88888.00 2018-04-06 12:46:15.406 096 11442.01 84.88 56818.80 88888.00 2018-04-06 12:46:15.906 096 11442.02 84.83 56818.79 88888.00 2018-04-06 12:46:16.406 096 11442.03 84.81 56818.79 88888.00 2018-04-06 12:46:16.906 096 11441.91 84.83 56818.77 88888.00 2018-04-06 12:46:17.406 096 11441.85 84.85 56818.79 88888.00 2018-04-06 12:46:17.906 096 11441.87 84.81 56818.82 88888.00 2018-04-06 12:46:18.406 096 11441.87 84.77 56818.77 88888.00 2018-04-06 12:46:18.906 096 11441.78 84.76 56818.77 88888.00 2018-04-06 12:46:19.406 096 11441.78 84.75 56818.80 88888.00 2018-04-06 12:46:19.906 096 11441.76 84.70 56818.85 88888.00 2018-04-06 12:46:20.406 096 11441.67 84.72 56818.86 88888.00 2018-04-06 12:46:20.906 096 11441.68 84.74 56818.89 88888.00 2018-04-06 12:46:21.406 096 11441.64 84.71 56818.96 88888.00 2018-04-06 12:46:21.906 096 11441.61 84.74 56818.98 88888.00 2018-04-06 12:46:22.406 096 11441.50 84.70 56818.98 88888.00 2018-04-06 12:46:22.906 096 11441.52 84.65 56818.99 88888.00 2018-04-06 12:46:23.406 096 11441.46 84.68 56819.01 88888.00 2018-04-06 12:46:23.906 096 11441.41 84.64 56819.03 88888.00 2018-04-06 12:46:24.406 096 11441.40 84.61 56819.04 88888.00 2018-04-06 12:46:24.906 096 11441.36 84.57 56819.04 88888.00 2018-04-06 12:46:25.406 096 11441.31 84.57 56819.09 88888.00 2018-04-06 12:46:25.906 096 11441.33 84.56 56819.12 88888.00 2018-04-06 12:46:26.406 096 11441.27 84.51 56819.11 88888.00 2018-04-06 12:46:26.906 096 11441.25 84.51 56819.15 88888.00 2018-04-06 12:46:27.406 096 11441.22 84.53 56819.17 88888.00 2018-04-06 12:46:27.906 096 11441.18 84.48 56819.20 88888.00 2018-04-06 12:46:28.406 096 11441.08 84.48 56819.15 88888.00 2018-04-06 12:46:28.906 096 11441.08 84.45 56819.17 88888.00 2018-04-06 12:46:29.406 096 11441.11 84.42 56819.18 88888.00 2018-04-06 12:46:30.406 096 11441.05 84.47 56819.12 88888.00 2018-04-06 12:46:30.906 096 11441.07 84.44 56819.10 88888.00 2018-04-06 12:46:31.406 096 11441.01 84.41 56819.10 88888.00 2018-04-06 12:46:31.906 096 11440.99 84.42 56819.12 88888.00 2018-04-06 12:46:32.406 096 11441.05 84.40 56819.12 88888.00 2018-04-06 12:46:32.906 096 11441.04 84.41 56819.15 88888.00 2018-04-06 12:46:33.406 096 11440.99 84.44 56819.10 88888.00 2018-04-06 12:46:33.906 096 11441.05 84.48 56819.11 88888.00 2018-04-06 12:46:34.406 096 11441.06 84.47 56819.08 88888.00 2018-04-06 12:46:34.906 096 11441.06 84.50 56819.14 88888.00 2018-04-06 12:46:35.406 096 11441.07 84.49 56819.14 88888.00 2018-04-06 12:46:35.906 096 11441.07 84.47 56819.11 88888.00 2018-04-06 12:46:36.406 096 11441.06 84.48 56819.16 88888.00 2018-04-06 12:46:36.906 096 11441.08 84.53 56819.23 88888.00 2018-04-06 12:46:37.406 096 11441.12 84.55 56819.31 88888.00 2018-04-06 12:46:37.906 096 11441.05 84.56 56819.25 88888.00 2018-04-06 12:46:38.406 096 11441.11 84.60 56819.36 88888.00 2018-04-06 12:46:38.906 096 11441.12 84.56 56819.43 88888.00 2018-04-06 12:46:39.406 096 11441.06 84.50 56819.47 88888.00 2018-04-06 12:46:40.406 096 11441.16 84.42 56819.56 88888.00 2018-04-06 12:46:40.906 096 11441.14 84.28 56819.56 88888.00 2018-04-06 12:46:41.406 096 11441.16 84.49 56819.61 88888.00 2018-04-06 12:46:41.906 096 11441.15 84.61 56819.67 88888.00 2018-04-06 12:46:42.406 096 11441.16 84.67 56819.72 88888.00 2018-04-06 12:46:42.906 096 11441.20 84.67 56819.80 88888.00 2018-04-06 12:46:43.406 096 11441.21 84.70 56819.91 88888.00 2018-04-06 12:46:43.906 096 11441.23 84.74 56819.99 88888.00 2018-04-06 12:46:44.406 096 11441.19 84.76 56820.06 88888.00 2018-04-06 12:46:44.906 096 11441.22 84.79 56820.15 88888.00 2018-04-06 12:46:45.406 096 11441.26 84.88 56820.19 88888.00 2018-04-06 12:46:45.906 096 11441.20 84.90 56820.25 88888.00 2018-04-06 12:46:46.406 096 11441.20 84.96 56820.25 88888.00 2018-04-06 12:46:46.906 096 11441.26 84.97 56820.31 88888.00 2018-04-06 12:46:47.406 096 11441.25 84.95 56820.37 88888.00 2018-04-06 12:46:47.906 096 11441.31 84.99 56820.44 88888.00 2018-04-06 12:46:48.406 096 11441.40 85.01 56820.47 88888.00 2018-04-06 12:46:48.906 096 11441.39 85.03 56820.51 88888.00 2018-04-06 12:46:49.406 096 11441.33 85.02 56820.58 88888.00 2018-04-06 12:46:49.906 096 11441.35 85.05 56820.66 88888.00 2018-04-06 12:46:50.406 096 11441.39 85.03 56820.69 88888.00 2018-04-06 12:46:50.906 096 11441.40 85.06 56820.72 88888.00 2018-04-06 12:46:51.406 096 11441.47 85.08 56820.81 88888.00 2018-04-06 12:46:51.906 096 11441.45 85.03 56820.84 88888.00 2018-04-06 12:46:52.406 096 11441.38 85.06 56820.84 88888.00 2018-04-06 12:46:52.906 096 11441.42 85.08 56820.87 88888.00 2018-04-06 12:46:53.406 096 11441.43 85.05 56820.90 88888.00 2018-04-06 12:46:53.906 096 11441.35 85.06 56820.92 88888.00 2018-04-06 12:46:54.406 096 11441.40 85.04 56820.95 88888.00 2018-04-06 12:46:54.906 096 11441.50 85.04 56821.00 88888.00 2018-04-06 12:46:55.406 096 11441.46 85.08 56820.98 88888.00 2018-04-06 12:46:55.906 096 11441.49 85.12 56821.01 88888.00 2018-04-06 12:46:56.406 096 11441.54 85.13 56821.01 88888.00 2018-04-06 12:46:56.906 096 11441.53 85.15 56821.03 88888.00 2018-04-06 12:46:57.406 096 11441.50 85.19 56821.06 88888.00 2018-04-06 12:46:57.906 096 11441.50 85.19 56821.02 88888.00 2018-04-06 12:46:58.406 096 11441.47 85.16 56821.03 88888.00 2018-04-06 12:46:58.906 096 11441.45 85.10 56821.07 88888.00 2018-04-06 12:46:59.406 096 11441.46 85.08 56821.06 88888.00 2018-04-06 12:46:59.906 096 11441.43 85.09 56821.02 88888.00 2018-04-06 12:47:00.406 096 11441.40 85.08 56821.04 88888.00 2018-04-06 12:47:00.906 096 11441.36 85.12 56821.06 88888.00 2018-04-06 12:47:01.406 096 11441.41 85.11 56821.07 88888.00 2018-04-06 12:47:01.906 096 11441.41 85.17 56821.06 88888.00 2018-04-06 12:47:02.406 096 11441.42 85.19 56821.06 88888.00 2018-04-06 12:47:02.906 096 11441.45 85.19 56821.08 88888.00 2018-04-06 12:47:03.406 096 11441.35 85.16 56821.11 88888.00 2018-04-06 12:47:03.906 096 11441.33 85.17 56821.14 88888.00 2018-04-06 12:47:04.406 096 11441.35 85.18 56821.13 88888.00 2018-04-06 12:47:04.906 096 11441.29 85.17 56821.09 88888.00 2018-04-06 12:47:05.406 096 11441.31 85.21 56821.10 88888.00 2018-04-06 12:47:05.906 096 11441.25 85.25 56821.11 88888.00 2018-04-06 12:47:06.406 096 11441.20 85.22 56821.10 88888.00 2018-04-06 12:47:06.906 096 11441.18 85.30 56821.11 88888.00 2018-04-06 12:47:07.406 096 11441.25 85.30 56821.11 88888.00 2018-04-06 12:47:07.906 096 11441.25 85.30 56821.11 88888.00 2018-04-06 12:47:08.406 096 11441.16 85.30 56821.10 88888.00 2018-04-06 12:47:08.906 096 11441.19 85.30 56821.22 88888.00 2018-04-06 12:47:09.406 096 11441.16 85.31 56821.22 88888.00 2018-04-06 12:47:09.906 096 11441.15 85.28 56821.17 88888.00 2018-04-06 12:47:10.406 096 11441.12 85.26 56821.28 88888.00 2018-04-06 12:47:10.906 096 11441.20 85.25 56821.29 88888.00 2018-04-06 12:47:11.906 096 11441.11 85.30 56821.32 88888.00 2018-04-06 12:47:12.406 096 11441.08 85.30 56821.30 88888.00 2018-04-06 12:47:12.906 096 11441.11 85.29 56821.29 88888.00 2018-04-06 12:47:13.406 096 11441.14 85.28 56821.32 88888.00 2018-04-06 12:47:13.906 096 11441.19 85.25 56821.39 88888.00 2018-04-06 12:47:14.406 096 11441.15 85.25 56821.41 88888.00 2018-04-06 12:47:14.906 096 11441.09 85.30 56821.41 88888.00 2018-04-06 12:47:15.406 096 11441.16 85.32 56821.41 88888.00 2018-04-06 12:47:15.906 096 11441.19 85.31 56821.41 88888.00 2018-04-06 12:47:16.406 096 11441.19 85.28 56821.47 88888.00 2018-04-06 12:47:16.907 096 11441.21 85.33 56821.54 88888.00 2018-04-06 12:47:17.407 096 11441.21 85.37 56821.51 88888.00 2018-04-06 12:47:17.907 096 11441.15 85.38 56821.52 88888.00 2018-04-06 12:47:18.407 096 11441.18 85.39 56821.52 88888.00 2018-04-06 12:47:18.907 096 11441.16 85.39 56821.55 88888.00 2018-04-06 12:47:19.907 096 11441.19 85.45 56821.58 88888.00 2018-04-06 12:47:20.407 096 11441.16 85.46 56821.61 88888.00 2018-04-06 12:47:20.907 096 11441.12 85.44 56821.62 88888.00 2018-04-06 12:47:21.907 096 11441.14 85.47 56821.72 88888.00 2018-04-06 12:47:22.407 096 11441.15 85.47 56821.78 88888.00 2018-04-06 12:47:22.907 096 11441.16 85.51 56821.80 88888.00 2018-04-06 12:47:23.407 096 11441.21 85.51 56821.79 88888.00 2018-04-06 12:47:23.907 096 11441.21 85.57 56821.78 88888.00 2018-04-06 12:47:24.407 096 11441.18 85.55 56821.86 88888.00 2018-04-06 12:47:24.907 096 11441.21 85.55 56821.92 88888.00 2018-04-06 12:47:25.407 096 11441.19 85.53 56821.91 88888.00 2018-04-06 12:47:25.907 096 11441.13 85.56 56821.96 88888.00 2018-04-06 12:47:26.407 096 11441.15 85.58 56822.04 88888.00 2018-04-06 12:47:26.907 096 11441.15 85.60 56822.06 88888.00 2018-04-06 12:47:27.407 096 11441.11 85.64 56822.09 88888.00 2018-04-06 12:47:27.907 096 11441.20 85.65 56822.17 88888.00 2018-04-06 12:47:28.407 096 11441.23 85.67 56822.18 88888.00 2018-04-06 12:47:28.907 096 11441.14 85.69 56822.24 88888.00 2018-04-06 12:47:29.407 096 11441.18 85.71 56822.25 88888.00 2018-04-06 12:47:29.907 096 11441.21 85.77 56822.29 88888.00 2018-04-06 12:47:30.407 096 11441.20 85.79 56822.31 88888.00 2018-04-06 12:47:30.907 096 11441.15 85.80 56822.33 88888.00 2018-04-06 12:47:31.407 096 11441.21 85.81 56822.32 88888.00 2018-04-06 12:47:31.907 096 11441.23 85.79 56822.37 88888.00 2018-04-06 12:47:32.407 096 11441.14 85.79 56822.41 88888.00 2018-04-06 12:47:32.907 096 11441.15 85.81 56822.45 88888.00 2018-04-06 12:47:33.407 096 11441.13 85.86 56822.46 88888.00 2018-04-06 12:47:33.907 096 11441.12 85.89 56822.52 88888.00 2018-04-06 12:47:34.407 096 11441.16 85.90 56822.57 88888.00 2018-04-06 12:47:34.907 096 11441.15 85.87 56822.62 88888.00 2018-04-06 12:47:35.407 096 11441.11 85.86 56822.62 88888.00 2018-04-06 12:47:35.907 096 11441.12 85.92 56822.62 88888.00 2018-04-06 12:47:36.407 096 11441.09 85.92 56822.63 88888.00 2018-04-06 12:47:36.907 096 11441.02 85.92 56822.59 88888.00 2018-04-06 12:47:37.407 096 11441.06 85.87 56822.64 88888.00 2018-04-06 12:47:37.907 096 11441.08 85.87 56822.69 88888.00 2018-04-06 12:47:38.407 096 11441.06 85.85 56822.73 88888.00 2018-04-06 12:47:38.907 096 11441.05 85.84 56822.69 88888.00 2018-04-06 12:47:39.407 096 11441.14 85.84 56822.69 88888.00 2018-04-06 12:47:39.907 096 11441.04 85.85 56822.71 88888.00 2018-04-06 12:47:40.407 096 11441.06 85.87 56822.67 88888.00 2018-04-06 12:47:40.907 096 11441.15 85.86 56822.65 88888.00 2018-04-06 12:47:41.407 096 11441.13 85.86 56822.68 88888.00 2018-04-06 12:47:41.907 096 11441.08 85.87 56822.73 88888.00 2018-04-06 12:47:42.407 096 11441.09 85.85 56822.70 88888.00 2018-04-06 12:47:42.907 096 11441.12 85.78 56822.63 88888.00 2018-04-06 12:47:43.407 096 11441.07 85.78 56822.61 88888.00 2018-04-06 12:47:43.907 096 11441.12 85.86 56822.61 88888.00 2018-04-06 12:47:44.407 096 11441.15 85.83 56822.57 88888.00 2018-04-06 12:47:44.907 096 11441.12 85.79 56822.56 88888.00 2018-04-06 12:47:45.407 096 11441.09 85.81 56822.57 88888.00 2018-04-06 12:47:45.907 096 11441.14 85.84 56822.57 88888.00 2018-04-06 12:47:46.407 096 11441.09 85.80 56822.55 88888.00 2018-04-06 12:47:46.907 096 11441.11 85.77 56822.52 88888.00 2018-04-06 12:47:47.407 096 11441.16 85.76 56822.51 88888.00 2018-04-06 12:47:47.907 096 11441.08 85.73 56822.46 88888.00 2018-04-06 12:47:48.407 096 11441.07 85.77 56822.46 88888.00 2018-04-06 12:47:48.907 096 11441.08 85.77 56822.44 88888.00 2018-04-06 12:47:49.407 096 11441.02 85.78 56822.52 88888.00 2018-04-06 12:47:49.907 096 11440.98 85.77 56822.48 88888.00 2018-04-06 12:47:50.407 096 11441.00 85.73 56822.51 88888.00 2018-04-06 12:47:50.907 096 11441.02 85.73 56822.51 88888.00 2018-04-06 12:47:51.407 096 11440.95 85.73 56822.50 88888.00 2018-04-06 12:47:51.907 096 11441.02 85.73 56822.51 88888.00 2018-04-06 12:47:52.407 096 11440.95 85.73 56822.51 88888.00 2018-04-06 12:47:53.407 096 11440.87 85.78 56822.56 88888.00 2018-04-06 12:47:53.907 096 11440.84 85.77 56822.55 88888.00 2018-04-06 12:47:54.407 096 11440.71 85.77 56822.58 88888.00 2018-04-06 12:47:54.907 096 11440.72 85.79 56822.62 88888.00 2018-04-06 12:47:55.407 096 11440.70 85.80 56822.63 88888.00 2018-04-06 12:47:55.907 096 11440.65 85.80 56822.70 88888.00 2018-04-06 12:47:56.407 096 11440.62 85.80 56822.76 88888.00 2018-04-06 12:47:56.907 096 11440.55 85.80 56822.82 88888.00 2018-04-06 12:47:57.407 096 11440.50 85.81 56822.84 88888.00 2018-04-06 12:47:57.907 096 11440.42 85.84 56822.93 88888.00 2018-04-06 12:47:58.407 096 11440.37 85.87 56822.95 88888.00 2018-04-06 12:47:58.907 096 11440.27 85.86 56822.96 88888.00 2018-04-06 12:47:59.407 096 11440.21 85.91 56822.93 88888.00 2018-04-06 12:47:59.907 096 11440.23 85.93 56822.94 88888.00 2018-04-06 12:48:00.407 096 11440.16 85.90 56823.00 88888.00 2018-04-06 12:48:00.907 096 11440.09 85.89 56823.08 88888.00 2018-04-06 12:48:01.407 096 11440.11 85.91 56823.13 88888.00 2018-04-06 12:48:01.907 096 11440.15 85.86 56823.15 88888.00 2018-04-06 12:48:02.407 096 11440.04 85.85 56823.19 88888.00 2018-04-06 12:48:03.407 096 11439.97 85.83 56823.21 88888.00 2018-04-06 12:48:03.907 096 11439.93 85.84 56823.22 88888.00 2018-04-06 12:48:04.407 096 11439.84 85.90 56823.32 88888.00 2018-04-06 12:48:04.907 096 11439.93 85.86 56823.35 88888.00 2018-04-06 12:48:05.407 096 11439.89 85.85 56823.29 88888.00 2018-04-06 12:48:05.907 096 11439.81 85.86 56823.34 88888.00 2018-04-06 12:48:06.407 096 11439.84 85.84 56823.35 88888.00 2018-04-06 12:48:06.907 096 11439.81 85.83 56823.33 88888.00 2018-04-06 12:48:07.407 096 11439.81 85.84 56823.40 88888.00 2018-04-06 12:48:07.907 096 11439.86 85.89 56823.41 88888.00 2018-04-06 12:48:08.407 096 11439.86 85.96 56823.44 88888.00 2018-04-06 12:48:08.907 096 11439.80 85.98 56823.46 88888.00 2018-04-06 12:48:09.407 096 11439.80 85.99 56823.45 88888.00 2018-04-06 12:48:09.907 096 11439.82 85.97 56823.44 88888.00 2018-04-06 12:48:10.407 096 11439.75 85.93 56823.44 88888.00 2018-04-06 12:48:10.907 096 11439.74 85.93 56823.39 88888.00 2018-04-06 12:48:11.407 096 11439.77 85.93 56823.46 88888.00 2018-04-06 12:48:11.907 096 11439.76 85.96 56823.46 88888.00 2018-04-06 12:48:12.407 096 11439.79 86.03 56823.51 88888.00 2018-04-06 12:48:12.907 096 11439.86 86.01 56823.54 88888.00 2018-04-06 12:48:13.407 096 11439.81 86.00 56823.58 88888.00 2018-04-06 12:48:13.907 096 11439.81 86.07 56823.61 88888.00 2018-04-06 12:48:14.407 096 11439.83 86.07 56823.57 88888.00 2018-04-06 12:48:14.907 096 11439.81 86.08 56823.55 88888.00 2018-04-06 12:48:15.407 096 11439.81 86.13 56823.58 88888.00 2018-04-06 12:48:15.907 096 11439.90 86.14 56823.57 88888.00 2018-04-06 12:48:16.407 096 11439.89 86.17 56823.60 88888.00 2018-04-06 12:48:16.907 096 11439.86 86.18 56823.68 88888.00 2018-04-06 12:48:17.407 096 11439.86 86.23 56823.71 88888.00 2018-04-06 12:48:17.907 096 11439.86 86.21 56823.73 88888.00 2018-04-06 12:48:18.407 096 11439.81 86.24 56823.76 88888.00 2018-04-06 12:48:18.907 096 11439.82 86.28 56823.80 88888.00 2018-04-06 12:48:19.407 096 11439.86 86.28 56823.79 88888.00 2018-04-06 12:48:19.907 096 11439.88 86.24 56823.80 88888.00 2018-04-06 12:48:20.407 096 11439.93 86.26 56823.82 88888.00 2018-04-06 12:48:20.907 096 11439.93 86.35 56823.86 88888.00 2018-04-06 12:48:21.407 096 11439.94 86.42 56823.91 88888.00 2018-04-06 12:48:21.907 096 11439.92 86.45 56823.93 88888.00 2018-04-06 12:48:22.407 096 11439.99 86.47 56823.90 88888.00 2018-04-06 12:48:22.907 096 11439.95 86.49 56823.93 88888.00 2018-04-06 12:48:23.407 096 11439.94 86.48 56823.97 88888.00 2018-04-06 12:48:23.907 096 11440.00 86.46 56823.98 88888.00 2018-04-06 12:48:24.407 096 11439.97 86.39 56823.93 88888.00 2018-04-06 12:48:24.907 096 11439.92 86.38 56823.93 88888.00 2018-04-06 12:48:25.407 096 11439.93 86.40 56823.95 88888.00 2018-04-06 12:48:25.907 096 11439.89 86.39 56823.96 88888.00 2018-04-06 12:48:26.407 096 11439.84 86.33 56823.98 88888.00 2018-04-06 12:48:26.907 096 11439.97 86.34 56823.99 88888.00 2018-04-06 12:48:27.407 096 11440.08 86.33 56823.93 88888.00 2018-04-06 12:48:27.907 096 11439.99 86.31 56823.91 88888.00 2018-04-06 12:48:28.407 096 11439.92 86.33 56823.92 88888.00 2018-04-06 12:48:28.907 096 11439.90 86.20 56823.91 88888.00 2018-04-06 12:48:29.407 096 11439.83 86.17 56823.91 88888.00 2018-04-06 12:48:29.907 096 11439.90 86.15 56823.91 88888.00 2018-04-06 12:48:30.407 096 11439.95 86.13 56823.89 88888.00 2018-04-06 12:48:30.907 096 11439.89 86.12 56823.79 88888.00 2018-04-06 12:48:31.407 096 11439.93 86.11 56823.70 88888.00 2018-04-06 12:48:31.907 096 11439.99 86.10 56823.64 88888.00 2018-04-06 12:48:32.907 096 11439.96 86.01 56823.52 88888.00 2018-04-06 12:48:33.407 096 11439.99 85.98 56823.46 88888.00 2018-04-06 12:48:33.907 096 11439.99 85.96 56823.41 88888.00 2018-04-06 12:48:34.907 096 11440.07 85.91 56823.25 88888.00 2018-04-06 12:48:35.407 096 11440.08 85.86 56823.13 88888.00 2018-04-06 12:48:35.907 096 11440.01 85.83 56823.13 88888.00 2018-04-06 12:48:36.407 096 11439.95 85.80 56823.08 88888.00 2018-04-06 12:48:36.907 096 11440.00 85.79 56822.95 88888.00 2018-04-06 12:48:37.407 096 11439.99 85.78 56822.86 88888.00 2018-04-06 12:48:37.907 096 11440.00 85.74 56822.82 88888.00 2018-04-06 12:48:38.407 096 11440.02 85.76 56822.76 88888.00 2018-04-06 12:48:38.907 096 11439.95 85.71 56822.75 88888.00 2018-04-06 12:48:39.407 096 11439.94 85.67 56822.67 88888.00 2018-04-06 12:48:39.907 096 11439.97 85.66 56822.68 88888.00 2018-04-06 12:48:40.407 096 11439.90 85.65 56822.68 88888.00 2018-04-06 12:48:40.907 096 11439.92 85.63 56822.65 88888.00 2018-04-06 12:48:41.407 096 11439.97 85.59 56822.64 88888.00 2018-04-06 12:48:41.907 096 11440.00 85.53 56822.62 88888.00 2018-04-06 12:48:42.407 096 11439.97 85.55 56822.63 88888.00 2018-04-06 12:48:42.907 096 11440.08 85.60 56822.65 88888.00 2018-04-06 12:48:43.407 096 11440.06 85.63 56822.62 88888.00 2018-04-06 12:48:43.907 096 11440.02 85.57 56822.59 88888.00 2018-04-06 12:48:44.407 096 11439.97 85.55 56822.59 88888.00 2018-04-06 12:48:44.907 096 11440.02 85.58 56822.64 88888.00 2018-04-06 12:48:45.407 096 11439.97 85.56 56822.65 88888.00 2018-04-06 12:48:45.907 096 11440.02 85.53 56822.65 88888.00 2018-04-06 12:48:46.407 096 11440.03 85.55 56822.65 88888.00 2018-04-06 12:48:46.907 096 11440.02 85.56 56822.68 88888.00 2018-04-06 12:48:47.407 096 11440.01 85.55 56822.74 88888.00 2018-04-06 12:48:47.907 096 11440.07 85.55 56822.78 88888.00 2018-04-06 12:48:48.407 096 11440.02 85.53 56822.83 88888.00 2018-04-06 12:48:48.907 096 11440.01 85.56 56822.89 88888.00 2018-04-06 12:48:49.407 096 11440.06 85.57 56822.91 88888.00 2018-04-06 12:48:49.907 096 11440.06 85.58 56823.00 88888.00 2018-04-06 12:48:50.407 096 11440.07 85.59 56823.06 88888.00 2018-04-06 12:48:50.907 096 11440.15 85.62 56823.07 88888.00 2018-04-06 12:48:51.407 096 11440.16 85.58 56823.05 88888.00 2018-04-06 12:48:51.907 096 11440.10 85.58 56823.10 88888.00 2018-04-06 12:48:52.407 096 11440.15 85.57 56823.12 88888.00 2018-04-06 12:48:52.907 096 11440.16 85.57 56823.19 88888.00 2018-04-06 12:48:53.407 096 11440.17 85.60 56823.19 88888.00 2018-04-06 12:48:53.907 096 11440.21 85.58 56823.18 88888.00 2018-04-06 12:48:54.407 096 11440.32 85.58 56823.20 88888.00 2018-04-06 12:48:54.907 096 11440.34 85.58 56823.25 88888.00 2018-04-06 12:48:55.407 096 11440.36 85.60 56823.22 88888.00 2018-04-06 12:48:55.907 096 11440.38 85.64 56823.19 88888.00 2018-04-06 12:48:56.407 096 11440.31 85.59 56823.18 88888.00 2018-04-06 12:48:56.907 096 11440.36 85.58 56823.18 88888.00 2018-04-06 12:48:57.407 096 11440.46 85.60 56823.15 88888.00 2018-04-06 12:48:57.907 096 11440.46 85.55 56823.08 88888.00 2018-04-06 12:48:58.407 096 11440.41 85.51 56823.05 88888.00 2018-04-06 12:48:58.907 096 11440.45 85.57 56823.03 88888.00 2018-04-06 12:48:59.407 096 11440.50 85.55 56823.00 88888.00 2018-04-06 12:48:59.907 096 11440.52 85.50 56823.03 88888.00 2018-04-06 12:49:00.407 096 11440.57 85.55 56823.00 88888.00 2018-04-06 12:49:00.907 096 11440.59 85.52 56822.95 88888.00 2018-04-06 12:49:01.407 096 11440.62 85.47 56822.90 88888.00 2018-04-06 12:49:01.907 096 11440.57 85.46 56822.83 88888.00 2018-04-06 12:49:02.407 096 11440.57 85.44 56822.77 88888.00 2018-04-06 12:49:02.907 096 11440.57 85.42 56822.76 88888.00 2018-04-06 12:49:03.407 096 11440.62 85.39 56822.74 88888.00 2018-04-06 12:49:03.907 096 11440.72 85.40 56822.70 88888.00 2018-04-06 12:49:04.407 096 11440.72 85.38 56822.70 88888.00 2018-04-06 12:49:04.907 096 11440.65 85.37 56822.62 88888.00 2018-04-06 12:49:05.407 096 11440.66 85.38 56822.56 88888.00 2018-04-06 12:49:06.407 096 11440.64 85.30 56822.61 88888.00 2018-04-06 12:49:06.907 096 11440.63 85.26 56822.55 88888.00 2018-04-06 12:49:07.407 096 11440.65 85.22 56822.46 88888.00 2018-04-06 12:49:07.907 096 11440.64 85.17 56822.37 88888.00 2018-04-06 12:49:08.407 096 11440.65 85.17 56822.37 88888.00 2018-04-06 12:49:08.907 096 11440.59 85.11 56822.32 88888.00 2018-04-06 12:49:09.407 096 11440.55 85.06 56822.31 88888.00 2018-04-06 12:49:09.907 096 11440.55 85.05 56822.31 88888.00 2018-04-06 12:49:10.407 096 11440.62 85.03 56822.30 88888.00 2018-04-06 12:49:10.907 096 11440.53 84.96 56822.24 88888.00 2018-04-06 12:49:11.408 096 11440.51 84.95 56822.25 88888.00 2018-04-06 12:49:11.908 096 11440.56 84.90 56822.22 88888.00 2018-04-06 12:49:12.408 096 11440.50 84.84 56822.16 88888.00 2018-04-06 12:49:12.908 096 11440.42 84.83 56822.13 88888.00 2018-04-06 12:49:13.408 096 11440.44 84.84 56822.16 88888.00 2018-04-06 12:49:13.908 096 11440.45 84.82 56822.10 88888.00 2018-04-06 12:49:14.408 096 11440.39 84.78 56822.10 88888.00 2018-04-06 12:49:14.908 096 11440.35 84.76 56822.09 88888.00 2018-04-06 12:49:15.408 096 11440.31 84.72 56822.01 88888.00 2018-04-06 12:49:15.908 096 11440.22 84.71 56821.97 88888.00 2018-04-06 12:49:16.408 096 11440.24 84.65 56822.00 88888.00 2018-04-06 12:49:16.908 096 11440.24 84.63 56822.01 88888.00 2018-04-06 12:49:17.408 096 11440.20 84.62 56822.01 88888.00 2018-04-06 12:49:17.908 096 11440.21 84.63 56821.98 88888.00 2018-04-06 12:49:18.408 096 11440.24 84.64 56821.98 88888.00 2018-04-06 12:49:18.908 096 11440.21 84.64 56822.00 88888.00 2018-04-06 12:49:19.408 096 11440.18 84.61 56821.97 88888.00 2018-04-06 12:49:19.908 096 11440.18 84.55 56821.96 88888.00 2018-04-06 12:49:20.408 096 11440.09 84.49 56821.96 88888.00 2018-04-06 12:49:20.908 096 11440.03 84.47 56821.97 88888.00 2018-04-06 12:49:21.408 096 11440.15 84.47 56821.97 88888.00 2018-04-06 12:49:21.908 096 11440.21 84.45 56821.87 88888.00 2018-04-06 12:49:22.408 096 11440.18 84.45 56821.87 88888.00 2018-04-06 12:49:22.908 096 11440.24 84.48 56821.85 88888.00 2018-04-06 12:49:23.408 096 11440.22 84.50 56821.86 88888.00 2018-04-06 12:49:23.908 096 11440.24 84.49 56821.87 88888.00 2018-04-06 12:49:24.408 096 11440.28 84.47 56821.84 88888.00 2018-04-06 12:49:24.908 096 11440.29 84.45 56821.75 88888.00 2018-04-06 12:49:25.408 096 11440.23 84.45 56821.74 88888.00 2018-04-06 12:49:25.908 096 11440.28 84.44 56821.78 88888.00 2018-04-06 12:49:26.408 096 11440.31 84.43 56821.79 88888.00 2018-04-06 12:49:26.908 096 11440.32 84.38 56821.80 88888.00 2018-04-06 12:49:27.408 096 11440.35 84.35 56821.85 88888.00 2018-04-06 12:49:27.908 096 11440.43 84.36 56821.80 88888.00 2018-04-06 12:49:28.408 096 11440.37 84.35 56821.86 88888.00 2018-04-06 12:49:28.908 096 11440.36 84.36 56821.79 88888.00 2018-04-06 12:49:29.408 096 11440.41 84.36 56821.78 88888.00 2018-04-06 12:49:29.908 096 11440.37 84.35 56821.79 88888.00 2018-04-06 12:49:30.408 096 11440.39 84.34 56821.80 88888.00 2018-04-06 12:49:30.908 096 11440.44 84.34 56821.79 88888.00 2018-04-06 12:49:31.408 096 11440.46 84.28 56821.84 88888.00 2018-04-06 12:49:31.908 096 11440.38 84.27 56821.81 88888.00 2018-04-06 12:49:32.408 096 11440.43 84.28 56821.77 88888.00 2018-04-06 12:49:32.908 096 11440.45 84.31 56821.77 88888.00 2018-04-06 12:49:33.408 096 11440.41 84.31 56821.78 88888.00 2018-04-06 12:49:33.908 096 11440.44 84.30 56821.77 88888.00 2018-04-06 12:49:34.408 096 11440.46 84.30 56821.78 88888.00 2018-04-06 12:49:34.908 096 11440.45 84.29 56821.77 88888.00 2018-04-06 12:49:35.408 096 11440.46 84.28 56821.77 88888.00 2018-04-06 12:49:35.908 096 11440.57 84.28 56821.80 88888.00 2018-04-06 12:49:36.408 096 11440.53 84.21 56821.78 88888.00 2018-04-06 12:49:36.908 096 11440.52 84.21 56821.73 88888.00 2018-04-06 12:49:37.408 096 11440.51 84.21 56821.65 88888.00 2018-04-06 12:49:37.908 096 11440.52 84.20 56821.71 88888.00 2018-04-06 12:49:38.408 096 11440.51 84.22 56821.66 88888.00 2018-04-06 12:49:38.908 096 11440.53 84.21 56821.71 88888.00 2018-04-06 12:49:39.408 096 11440.55 84.17 56821.71 88888.00 2018-04-06 12:49:39.908 096 11440.45 84.17 56821.58 88888.00 2018-04-06 12:49:40.408 096 11440.46 84.17 56821.61 88888.00 2018-04-06 12:49:40.908 096 11440.56 84.14 56821.60 88888.00 2018-04-06 12:49:41.408 096 11440.44 84.14 56821.62 88888.00 2018-04-06 12:49:41.908 096 11440.41 84.14 56821.62 88888.00 2018-04-06 12:49:42.408 096 11440.48 84.14 56821.59 88888.00 2018-04-06 12:49:42.908 096 11440.45 84.11 56821.49 88888.00 2018-04-06 12:49:43.408 096 11440.45 84.14 56821.49 88888.00 2018-04-06 12:49:43.908 096 11440.52 84.14 56821.42 88888.00 2018-04-06 12:49:44.408 096 11440.52 84.13 56821.39 88888.00 2018-04-06 12:49:44.908 096 11440.44 84.14 56821.36 88888.00 2018-04-06 12:49:45.408 096 11440.53 84.17 56821.32 88888.00 2018-04-06 12:49:45.908 096 11440.57 84.13 56821.24 88888.00 2018-04-06 12:49:46.408 096 11440.52 84.10 56821.21 88888.00 2018-04-06 12:49:46.908 096 11440.59 84.10 56821.26 88888.00 2018-04-06 12:49:47.908 096 11440.52 84.03 56821.26 88888.00 2018-04-06 12:49:48.408 096 11440.52 84.04 56821.24 88888.00 2018-04-06 12:49:48.908 096 11440.63 84.07 56821.20 88888.00 2018-04-06 12:49:49.408 096 11440.66 84.03 56821.14 88888.00 2018-04-06 12:49:49.908 096 11440.65 84.00 56821.15 88888.00 2018-04-06 12:49:50.408 096 11440.69 83.97 56821.14 88888.00 2018-04-06 12:49:50.908 096 11440.67 83.97 56821.11 88888.00 2018-04-06 12:49:51.408 096 11440.65 83.97 56821.10 88888.00 2018-04-06 12:49:51.908 096 11440.69 84.00 56820.98 88888.00 2018-04-06 12:49:52.408 096 11440.67 84.01 56820.95 88888.00 2018-04-06 12:49:52.908 096 11440.65 83.99 56820.98 88888.00 2018-04-06 12:49:53.408 096 11440.71 83.99 56821.02 88888.00 2018-04-06 12:49:53.908 096 11440.73 83.99 56821.00 88888.00 2018-04-06 12:49:54.408 096 11440.71 83.94 56820.98 88888.00 2018-04-06 12:49:54.908 096 11440.71 83.95 56821.06 88888.00 2018-04-06 12:49:55.408 096 11440.73 83.85 56821.03 88888.00 2018-04-06 12:49:55.908 096 11440.70 83.77 56820.98 88888.00 2018-04-06 12:49:56.408 096 11440.71 83.89 56820.91 88888.00 2018-04-06 12:49:56.908 096 11440.72 83.99 56820.98 88888.00 2018-04-06 12:49:57.908 096 11440.67 84.07 56821.02 88888.00 2018-04-06 12:49:58.408 096 11440.70 84.04 56820.96 88888.00 2018-04-06 12:49:58.908 096 11440.66 84.04 56820.90 88888.00 2018-04-06 12:49:59.408 096 11440.72 84.07 56820.91 88888.00 2018-04-06 12:49:59.908 096 11440.78 84.07 56820.98 88888.00 2018-04-06 12:50:00.408 096 11440.80 84.07 56820.96 88888.00 2018-04-06 12:50:00.908 096 11440.77 84.10 56821.03 88888.00 2018-04-06 12:50:01.408 096 11440.74 84.15 56821.08 88888.00 2018-04-06 12:50:01.908 096 11440.81 84.15 56821.14 88888.00 2018-04-06 12:50:02.408 096 11440.81 84.16 56821.16 88888.00 2018-04-06 12:50:02.908 096 11440.87 84.20 56821.21 88888.00 2018-04-06 12:50:03.408 096 11440.97 84.23 56821.28 88888.00 2018-04-06 12:50:03.908 096 11440.90 84.24 56821.35 88888.00 2018-04-06 12:50:04.408 096 11440.90 84.27 56821.39 88888.00 2018-04-06 12:50:04.908 096 11440.95 84.28 56821.42 88888.00 2018-04-06 12:50:05.408 096 11440.93 84.31 56821.41 88888.00 2018-04-06 12:50:05.908 096 11440.94 84.36 56821.45 88888.00 2018-04-06 12:50:06.408 096 11441.00 84.37 56821.45 88888.00 2018-04-06 12:50:06.908 096 11441.01 84.37 56821.46 88888.00 2018-04-06 12:50:07.408 096 11441.02 84.37 56821.53 88888.00 2018-04-06 12:50:07.908 096 11441.15 84.40 56821.52 88888.00 2018-04-06 12:50:08.408 096 11441.16 84.38 56821.55 88888.00 2018-04-06 12:50:08.908 096 11441.16 84.43 56821.62 88888.00 2018-04-06 12:50:09.408 096 11441.22 84.45 56821.66 88888.00 2018-04-06 12:50:09.908 096 11441.28 84.45 56821.59 88888.00 2018-04-06 12:50:10.408 096 11441.22 84.47 56821.59 88888.00 2018-04-06 12:50:10.908 096 11441.27 84.48 56821.60 88888.00 2018-04-06 12:50:11.408 096 11441.34 84.42 56821.64 88888.00 2018-04-06 12:50:11.908 096 11441.41 84.43 56821.71 88888.00 2018-04-06 12:50:12.408 096 11441.41 84.49 56821.73 88888.00 2018-04-06 12:50:12.908 096 11441.45 84.49 56821.71 88888.00 2018-04-06 12:50:13.408 096 11441.48 84.51 56821.65 88888.00 2018-04-06 12:50:13.908 096 11441.49 84.49 56821.66 88888.00 2018-04-06 12:50:14.408 096 11441.62 84.49 56821.72 88888.00 2018-04-06 12:50:14.908 096 11441.60 84.48 56821.67 88888.00 2018-04-06 12:50:15.408 096 11441.63 84.54 56821.69 88888.00 2018-04-06 12:50:15.908 096 11441.71 84.55 56821.69 88888.00 2018-04-06 12:50:16.408 096 11441.76 84.57 56821.68 88888.00 2018-04-06 12:50:16.908 096 11441.73 84.57 56821.65 88888.00 2018-04-06 12:50:17.408 096 11441.78 84.57 56821.60 88888.00 2018-04-06 12:50:17.908 096 11441.81 84.61 56821.59 88888.00 2018-04-06 12:50:18.408 096 11441.73 84.65 56821.64 88888.00 2018-04-06 12:50:18.908 096 11441.82 84.68 56821.64 88888.00 2018-04-06 12:50:19.408 096 11441.94 84.69 56821.66 88888.00 2018-04-06 12:50:19.908 096 11441.88 84.64 56821.65 88888.00 2018-04-06 12:50:20.408 096 11441.91 84.68 56821.65 88888.00 2018-04-06 12:50:20.908 096 11441.92 84.68 56821.64 88888.00 2018-04-06 12:50:21.408 096 11441.96 84.65 56821.58 88888.00 2018-04-06 12:50:21.908 096 11441.95 84.65 56821.64 88888.00 2018-04-06 12:50:22.408 096 11441.96 84.67 56821.66 88888.00 2018-04-06 12:50:22.908 096 11441.99 84.67 56821.64 88888.00 2018-04-06 12:50:23.408 096 11441.98 84.69 56821.62 88888.00 2018-04-06 12:50:23.908 096 11442.10 84.69 56821.55 88888.00 2018-04-06 12:50:24.408 096 11442.15 84.67 56821.52 88888.00 2018-04-06 12:50:24.908 096 11442.15 84.64 56821.53 88888.00 2018-04-06 12:50:25.408 096 11442.16 84.69 56821.56 88888.00 2018-04-06 12:50:25.908 096 11442.24 84.67 56821.52 88888.00 2018-04-06 12:50:26.408 096 11442.19 84.63 56821.55 88888.00 2018-04-06 12:50:26.908 096 11442.31 84.67 56821.58 88888.00 2018-04-06 12:50:27.408 096 11442.34 84.72 56821.55 88888.00 2018-04-06 12:50:27.908 096 11442.27 84.72 56821.53 88888.00 2018-04-06 12:50:28.408 096 11442.32 84.75 56821.51 88888.00 2018-04-06 12:50:29.408 096 11442.43 84.74 56821.45 88888.00 2018-04-06 12:50:29.908 096 11442.46 84.75 56821.43 88888.00 2018-04-06 12:50:30.408 096 11442.59 84.77 56821.48 88888.00 2018-04-06 12:50:30.908 096 11442.59 84.77 56821.41 88888.00 2018-04-06 12:50:31.408 096 11442.57 84.77 56821.39 88888.00 2018-04-06 12:50:31.908 096 11442.62 84.79 56821.37 88888.00 2018-04-06 12:50:32.408 096 11442.70 84.76 56821.33 88888.00 2018-04-06 12:50:32.908 096 11442.70 84.77 56821.29 88888.00 2018-04-06 12:50:33.408 096 11442.66 84.83 56821.30 88888.00 2018-04-06 12:50:33.908 096 11442.78 84.83 56821.30 88888.00 2018-04-06 12:50:34.408 096 11442.80 84.88 56821.29 88888.00 2018-04-06 12:50:34.908 096 11442.85 84.84 56821.24 88888.00 2018-04-06 12:50:35.408 096 11442.91 84.82 56821.22 88888.00 2018-04-06 12:50:35.908 096 11442.91 84.78 56821.14 88888.00 2018-04-06 12:50:36.408 096 11442.92 84.78 56821.16 88888.00 2018-04-06 12:50:36.908 096 11442.95 84.79 56821.11 88888.00 2018-04-06 12:50:37.408 096 11442.99 84.77 56821.03 88888.00 2018-04-06 12:50:37.908 096 11443.03 84.77 56821.02 88888.00 2018-04-06 12:50:38.408 096 11443.05 84.78 56821.06 88888.00 2018-04-06 12:50:39.408 096 11443.02 84.75 56821.00 88888.00 2018-04-06 12:50:39.908 096 11443.03 84.79 56821.01 88888.00 2018-04-06 12:50:40.408 096 11443.10 84.76 56821.01 88888.00 2018-04-06 12:50:40.908 096 11443.06 84.77 56820.92 88888.00 2018-04-06 12:50:41.408 096 11443.06 84.78 56820.82 88888.00 2018-04-06 12:50:41.908 096 11443.08 84.77 56820.82 88888.00 2018-04-06 12:50:42.408 096 11443.06 84.70 56820.78 88888.00 2018-04-06 12:50:42.908 096 11443.03 84.70 56820.78 88888.00 2018-04-06 12:50:43.408 096 11443.08 84.67 56820.75 88888.00 2018-04-06 12:50:43.908 096 11443.05 84.61 56820.66 88888.00 2018-04-06 12:50:44.408 096 11443.02 84.62 56820.64 88888.00 2018-04-06 12:50:44.908 096 11443.05 84.63 56820.70 88888.00 2018-04-06 12:50:45.408 096 11443.01 84.60 56820.57 88888.00 2018-04-06 12:50:45.908 096 11442.93 84.62 56820.57 88888.00 2018-04-06 12:50:46.408 096 11442.92 84.62 56820.57 88888.00 2018-04-06 12:50:46.908 096 11442.92 84.62 56820.53 88888.00 2018-04-06 12:50:47.408 096 11442.84 84.62 56820.51 88888.00 2018-04-06 12:50:47.908 096 11442.81 84.62 56820.47 88888.00 2018-04-06 12:50:48.408 096 11442.86 84.56 56820.40 88888.00 2018-04-06 12:50:48.908 096 11442.81 84.53 56820.32 88888.00 2018-04-06 12:50:49.408 096 11442.72 84.60 56820.34 88888.00 2018-04-06 12:50:49.908 096 11442.80 84.57 56820.34 88888.00 2018-04-06 12:50:50.408 096 11442.71 84.57 56820.33 88888.00 2018-04-06 12:50:50.908 096 11442.68 84.55 56820.29 88888.00 2018-04-06 12:50:51.408 096 11442.72 84.55 56820.30 88888.00 2018-04-06 12:50:51.908 096 11442.72 84.55 56820.24 88888.00 2018-04-06 12:50:52.408 096 11442.67 84.56 56820.21 88888.00 2018-04-06 12:50:52.908 096 11442.57 84.51 56820.23 88888.00 2018-04-06 12:50:53.408 096 11442.57 84.51 56820.15 88888.00 2018-04-06 12:50:53.908 096 11442.44 84.50 56820.12 88888.00 2018-04-06 12:50:54.408 096 11442.44 84.49 56820.11 88888.00 2018-04-06 12:50:54.908 096 11442.46 84.49 56820.12 88888.00 2018-04-06 12:50:55.408 096 11442.38 84.48 56820.11 88888.00 2018-04-06 12:50:55.908 096 11442.34 84.50 56820.04 88888.00 2018-04-06 12:50:56.408 096 11442.39 84.54 56820.00 88888.00 2018-04-06 12:50:56.908 096 11442.33 84.54 56819.95 88888.00 2018-04-06 12:50:57.408 096 11442.34 84.55 56819.98 88888.00 2018-04-06 12:50:57.908 096 11442.33 84.51 56819.93 88888.00 2018-04-06 12:50:58.408 096 11442.30 84.50 56819.93 88888.00 2018-04-06 12:50:58.908 096 11442.24 84.53 56819.91 88888.00 2018-04-06 12:50:59.408 096 11442.26 84.49 56819.91 88888.00 2018-04-06 12:50:59.908 096 11442.25 84.50 56819.87 88888.00 2018-04-06 12:51:00.908 096 11442.26 84.49 56819.82 88888.00 2018-04-06 12:51:01.408 096 11442.24 84.44 56819.72 88888.00 2018-04-06 12:51:01.908 096 11442.26 84.44 56819.72 88888.00 2018-04-06 12:51:02.408 096 11442.30 84.48 56819.70 88888.00 2018-04-06 12:51:02.908 096 11442.32 84.44 56819.70 88888.00 2018-04-06 12:51:03.408 096 11442.32 84.45 56819.72 88888.00 2018-04-06 12:51:03.908 096 11442.36 84.48 56819.66 88888.00 2018-04-06 12:51:04.408 096 11442.45 84.50 56819.66 88888.00 2018-04-06 12:51:04.908 096 11442.36 84.51 56819.69 88888.00 2018-04-06 12:51:05.408 096 11442.37 84.50 56819.69 88888.00 2018-04-06 12:51:05.908 096 11442.45 84.47 56819.72 88888.00 2018-04-06 12:51:06.408 096 11442.46 84.48 56819.70 88888.00 2018-04-06 12:51:06.908 096 11442.46 84.48 56819.74 88888.00 2018-04-06 12:51:07.408 096 11442.55 84.48 56819.73 88888.00 2018-04-06 12:51:07.908 096 11442.53 84.43 56819.80 88888.00 2018-04-06 12:51:08.909 096 11442.58 84.45 56819.79 88888.00 2018-04-06 12:51:09.409 096 11442.61 84.43 56819.78 88888.00 2018-04-06 12:51:09.909 096 11442.62 84.45 56819.75 88888.00 2018-04-06 12:51:10.409 096 11442.66 84.51 56819.70 88888.00 2018-04-06 12:51:10.909 096 11442.73 84.50 56819.70 88888.00 2018-04-06 12:51:11.409 096 11442.67 84.50 56819.72 88888.00 2018-04-06 12:51:11.909 096 11442.70 84.51 56819.81 88888.00 2018-04-06 12:51:12.409 096 11442.68 84.53 56819.88 88888.00 2018-04-06 12:51:12.909 096 11442.66 84.55 56819.82 88888.00 2018-04-06 12:51:13.409 096 11442.67 84.48 56819.83 88888.00 2018-04-06 12:51:13.909 096 11442.74 84.44 56819.79 88888.00 2018-04-06 12:51:14.409 096 11442.72 84.43 56819.76 88888.00 2018-04-06 12:51:14.909 096 11442.62 84.48 56819.74 88888.00 2018-04-06 12:51:15.409 096 11442.66 84.50 56819.72 88888.00 2018-04-06 12:51:15.909 096 11442.66 84.53 56819.76 88888.00 2018-04-06 12:51:16.409 096 11442.59 84.49 56819.75 88888.00 2018-04-06 12:51:16.909 096 11442.62 84.47 56819.73 88888.00 2018-04-06 12:51:17.409 096 11442.62 84.42 56819.76 88888.00 2018-04-06 12:51:17.909 096 11442.62 84.43 56819.78 88888.00 2018-04-06 12:51:18.409 096 11442.62 84.44 56819.72 88888.00 2018-04-06 12:51:18.909 096 11442.68 84.44 56819.69 88888.00 2018-04-06 12:51:19.409 096 11442.65 84.43 56819.62 88888.00 2018-04-06 12:51:19.909 096 11442.57 84.42 56819.57 88888.00 2018-04-06 12:51:20.409 096 11442.55 84.37 56819.53 88888.00 2018-04-06 12:51:20.909 096 11442.50 84.33 56819.53 88888.00 2018-04-06 12:51:21.409 096 11442.57 84.29 56819.53 88888.00 2018-04-06 12:51:21.909 096 11442.65 84.28 56819.43 88888.00 2018-04-06 12:51:22.409 096 11442.54 84.27 56819.36 88888.00 2018-04-06 12:51:22.909 096 11442.44 84.23 56819.35 88888.00 2018-04-06 12:51:23.409 096 11442.40 84.21 56819.33 88888.00 2018-04-06 12:51:23.909 096 11442.43 84.21 56819.33 88888.00 2018-04-06 12:51:24.409 096 11442.37 84.17 56819.24 88888.00 2018-04-06 12:51:24.909 096 11442.39 84.17 56819.17 88888.00 2018-04-06 12:51:25.409 096 11442.34 84.13 56819.08 88888.00 2018-04-06 12:51:25.909 096 11442.33 84.14 56819.05 88888.00 2018-04-06 12:51:26.409 096 11442.29 84.13 56819.12 88888.00 2018-04-06 12:51:26.909 096 11442.32 84.08 56819.09 88888.00 2018-04-06 12:51:27.409 096 11442.29 84.07 56818.99 88888.00 2018-04-06 12:51:27.909 096 11442.25 84.07 56818.93 88888.00 2018-04-06 12:51:28.409 096 11442.25 84.03 56818.83 88888.00 2018-04-06 12:51:28.909 096 11442.20 83.99 56818.70 88888.00 2018-04-06 12:51:29.409 096 11442.22 83.99 56818.69 88888.00 2018-04-06 12:51:29.909 096 11442.24 83.95 56818.66 88888.00 2018-04-06 12:51:30.409 096 11442.19 83.89 56818.64 88888.00 2018-04-06 12:51:30.909 096 11442.13 83.89 56818.64 88888.00 2018-04-06 12:51:31.409 096 11442.19 83.89 56818.57 88888.00 2018-04-06 12:51:31.909 096 11442.18 83.87 56818.47 88888.00 2018-04-06 12:51:32.409 096 11442.13 83.85 56818.44 88888.00 2018-04-06 12:51:32.909 096 11442.13 83.86 56818.44 88888.00 2018-04-06 12:51:33.409 096 11442.12 83.82 56818.40 88888.00 2018-04-06 12:51:33.909 096 11442.05 83.82 56818.35 88888.00 2018-04-06 12:51:34.409 096 11442.09 83.81 56818.35 88888.00 2018-04-06 12:51:34.909 096 11442.11 83.76 56818.40 88888.00 2018-04-06 12:51:35.409 096 11442.03 83.79 56818.35 88888.00 2018-04-06 12:51:35.909 096 11442.02 83.80 56818.32 88888.00 2018-04-06 12:51:36.409 096 11442.08 83.83 56818.31 88888.00 2018-04-06 12:51:36.909 096 11442.01 83.83 56818.25 88888.00 2018-04-06 12:51:37.409 096 11441.92 83.80 56818.25 88888.00 2018-04-06 12:51:37.909 096 11441.95 83.76 56818.30 88888.00 2018-04-06 12:51:38.409 096 11441.92 83.72 56818.30 88888.00 2018-04-06 12:51:38.909 096 11441.83 83.73 56818.28 88888.00 2018-04-06 12:51:39.409 096 11441.87 83.75 56818.32 88888.00 2018-04-06 12:51:39.909 096 11441.84 83.72 56818.27 88888.00 2018-04-06 12:51:40.409 096 11441.81 83.70 56818.27 88888.00 2018-04-06 12:51:40.909 096 11441.83 83.66 56818.18 88888.00 2018-04-06 12:51:41.409 096 11441.81 83.49 56818.18 88888.00 2018-04-06 12:51:42.409 096 11441.77 83.61 56818.13 88888.00 2018-04-06 12:51:42.909 096 11441.73 83.62 56818.14 88888.00 2018-04-06 12:51:43.409 096 11441.70 83.60 56818.15 88888.00 2018-04-06 12:51:43.909 096 11441.68 83.58 56818.19 88888.00 2018-04-06 12:51:44.409 096 11441.69 83.55 56818.15 88888.00 2018-04-06 12:51:44.909 096 11441.68 83.53 56818.11 88888.00 2018-04-06 12:51:45.409 096 11441.73 83.54 56818.03 88888.00 2018-04-06 12:51:45.909 096 11441.75 83.53 56818.07 88888.00 2018-04-06 12:51:46.409 096 11441.74 83.51 56818.06 88888.00 2018-04-06 12:51:46.909 096 11441.70 83.46 56818.07 88888.00 2018-04-06 12:51:47.409 096 11441.73 83.45 56818.15 88888.00 2018-04-06 12:51:47.909 096 11441.76 83.43 56818.16 88888.00 2018-04-06 12:51:48.409 096 11441.66 83.40 56818.11 88888.00 2018-04-06 12:51:48.909 096 11441.71 83.40 56818.11 88888.00 2018-04-06 12:51:49.409 096 11441.78 83.41 56818.11 88888.00 2018-04-06 12:51:49.909 096 11441.70 83.35 56818.12 88888.00 2018-04-06 12:51:50.409 096 11441.73 83.35 56818.11 88888.00 2018-04-06 12:51:50.909 096 11441.84 83.36 56818.14 88888.00 2018-04-06 12:51:51.409 096 11441.84 83.35 56818.14 88888.00 2018-04-06 12:51:52.409 096 11441.94 83.38 56818.13 88888.00 2018-04-06 12:51:52.909 096 11441.88 83.35 56818.11 88888.00 2018-04-06 12:51:53.409 096 11441.91 83.34 56818.11 88888.00 2018-04-06 12:51:53.909 096 11441.97 83.29 56818.12 88888.00 2018-04-06 12:51:54.409 096 11442.02 83.29 56818.13 88888.00 2018-04-06 12:51:54.909 096 11441.97 83.27 56818.20 88888.00 2018-04-06 12:51:55.409 096 11442.03 83.20 56818.20 88888.00 2018-04-06 12:51:55.909 096 11442.11 83.18 56818.20 88888.00 2018-04-06 12:51:56.409 096 11442.15 83.20 56818.20 88888.00 2018-04-06 12:51:56.909 096 11442.20 83.17 56818.22 88888.00 2018-04-06 12:51:57.409 096 11442.22 83.17 56818.27 88888.00 2018-04-06 12:51:57.909 096 11442.25 83.19 56818.31 88888.00 2018-04-06 12:51:58.409 096 11442.30 83.24 56818.31 88888.00 2018-04-06 12:51:58.909 096 11442.36 83.19 56818.32 88888.00 2018-04-06 12:51:59.409 096 11442.31 82.92 56818.37 88888.00 2018-04-06 12:51:59.909 096 11442.36 83.01 56818.40 88888.00 2018-04-06 12:52:00.409 096 11442.39 83.21 56818.45 88888.00 2018-04-06 12:52:00.909 096 11442.40 83.25 56818.54 88888.00 2018-04-06 12:52:01.409 096 11442.38 83.24 56818.58 88888.00 2018-04-06 12:52:01.909 096 11442.39 83.20 56818.58 88888.00 2018-04-06 12:52:02.409 096 11442.39 83.18 56818.61 88888.00 2018-04-06 12:52:02.909 096 11442.37 83.25 56818.59 88888.00 2018-04-06 12:52:03.409 096 11442.41 83.32 56818.61 88888.00 2018-04-06 12:52:03.909 096 11442.39 83.31 56818.63 88888.00 2018-04-06 12:52:04.409 096 11442.41 83.27 56818.66 88888.00 2018-04-06 12:52:04.909 096 11442.43 83.28 56818.71 88888.00 2018-04-06 12:52:05.409 096 11442.40 83.29 56818.75 88888.00 2018-04-06 12:52:05.909 096 11442.38 83.34 56818.77 88888.00 2018-04-06 12:52:06.409 096 11442.33 83.38 56818.80 88888.00 2018-04-06 12:52:06.909 096 11442.33 83.38 56818.84 88888.00 2018-04-06 12:52:07.409 096 11442.33 83.31 56818.86 88888.00 2018-04-06 12:52:07.909 096 11442.31 83.29 56818.91 88888.00 2018-04-06 12:52:08.409 096 11442.36 83.34 56818.96 88888.00 2018-04-06 12:52:08.909 096 11442.32 83.33 56818.96 88888.00 2018-04-06 12:52:09.409 096 11442.23 83.29 56818.95 88888.00 2018-04-06 12:52:09.909 096 11442.18 83.29 56818.96 88888.00 2018-04-06 12:52:10.409 096 11442.24 83.29 56819.01 88888.00 2018-04-06 12:52:10.909 096 11442.22 83.26 56819.04 88888.00 2018-04-06 12:52:11.409 096 11442.19 83.27 56819.03 88888.00 2018-04-06 12:52:11.909 096 11442.18 83.22 56819.08 88888.00 2018-04-06 12:52:12.409 096 11442.15 83.21 56819.16 88888.00 2018-04-06 12:52:12.909 096 11442.13 83.20 56819.23 88888.00 2018-04-06 12:52:13.409 096 11442.10 83.20 56819.25 88888.00 2018-04-06 12:52:13.909 096 11442.04 83.20 56819.22 88888.00 2018-04-06 12:52:14.409 096 11441.99 83.22 56819.18 88888.00 2018-04-06 12:52:14.909 096 11441.99 83.28 56819.20 88888.00 2018-04-06 12:52:15.409 096 11441.95 83.29 56819.25 88888.00 2018-04-06 12:52:15.909 096 11441.94 83.26 56819.28 88888.00 2018-04-06 12:52:16.409 096 11441.99 83.25 56819.31 88888.00 2018-04-06 12:52:16.909 096 11441.97 83.24 56819.29 88888.00 2018-04-06 12:52:17.409 096 11441.92 83.24 56819.22 88888.00 2018-04-06 12:52:17.909 096 11441.92 83.25 56819.29 88888.00 2018-04-06 12:52:18.409 096 11441.90 83.20 56819.33 88888.00 2018-04-06 12:52:18.909 096 11441.88 83.18 56819.33 88888.00 2018-04-06 12:52:19.409 096 11441.89 83.18 56819.29 88888.00 2018-04-06 12:52:19.909 096 11441.89 83.14 56819.29 88888.00 2018-04-06 12:52:20.409 096 11441.90 83.09 56819.25 88888.00 2018-04-06 12:52:20.909 096 11441.92 83.13 56819.24 88888.00 2018-04-06 12:52:21.409 096 11441.96 83.12 56819.16 88888.00 2018-04-06 12:52:21.909 096 11441.91 83.08 56819.20 88888.00 2018-04-06 12:52:22.409 096 11441.91 83.09 56819.18 88888.00 2018-04-06 12:52:22.909 096 11441.96 83.09 56819.17 88888.00 2018-04-06 12:52:23.409 096 11441.90 83.07 56819.12 88888.00 2018-04-06 12:52:23.909 096 11441.91 83.05 56819.16 88888.00 2018-04-06 12:52:24.409 096 11441.96 83.07 56819.18 88888.00 2018-04-06 12:52:24.909 096 11441.92 83.09 56819.22 88888.00 2018-04-06 12:52:25.409 096 11441.94 83.11 56819.16 88888.00 2018-04-06 12:52:25.909 096 11442.02 83.09 56819.09 88888.00 2018-04-06 12:52:26.409 096 11442.01 83.08 56819.12 88888.00 2018-04-06 12:52:26.909 096 11441.94 83.06 56819.16 88888.00 2018-04-06 12:52:27.409 096 11441.97 83.07 56819.21 88888.00 2018-04-06 12:52:27.909 096 11441.99 83.07 56819.10 88888.00 2018-04-06 12:52:28.409 096 11441.94 83.01 56819.10 88888.00 2018-04-06 12:52:28.909 096 11442.02 83.01 56819.15 88888.00 2018-04-06 12:52:29.409 096 11442.05 83.01 56819.15 88888.00 2018-04-06 12:52:29.909 096 11442.01 83.01 56819.14 88888.00 2018-04-06 12:52:30.409 096 11442.03 83.07 56819.15 88888.00 2018-04-06 12:52:30.909 096 11442.06 83.04 56819.22 88888.00 2018-04-06 12:52:31.909 096 11442.08 83.02 56819.27 88888.00 2018-04-06 12:52:32.409 096 11442.09 83.05 56819.29 88888.00 2018-04-06 12:52:32.909 096 11442.09 83.02 56819.33 88888.00 2018-04-06 12:52:33.909 096 11442.13 83.11 56819.36 88888.00 2018-04-06 12:52:34.409 096 11442.11 83.11 56819.37 88888.00 2018-04-06 12:52:34.909 096 11442.15 83.09 56819.38 88888.00 2018-04-06 12:52:35.409 096 11442.24 83.08 56819.43 88888.00 2018-04-06 12:52:35.909 096 11442.27 83.09 56819.48 88888.00 2018-04-06 12:52:36.409 096 11442.20 83.06 56819.49 88888.00 2018-04-06 12:52:36.909 096 11442.18 83.07 56819.55 88888.00 2018-04-06 12:52:37.409 096 11442.22 83.12 56819.56 88888.00 2018-04-06 12:52:37.909 096 11442.23 83.09 56819.53 88888.00 2018-04-06 12:52:38.409 096 11442.27 83.08 56819.63 88888.00 2018-04-06 12:52:38.909 096 11442.36 83.13 56819.75 88888.00 2018-04-06 12:52:39.409 096 11442.33 83.12 56819.72 88888.00 2018-04-06 12:52:39.909 096 11442.31 83.12 56819.68 88888.00 2018-04-06 12:52:40.409 096 11442.34 83.11 56819.76 88888.00 2018-04-06 12:52:40.909 096 11442.33 83.04 56819.78 88888.00 2018-04-06 12:52:41.909 096 11442.38 83.05 56819.78 88888.00 2018-04-06 12:52:42.409 096 11442.34 83.00 56819.82 88888.00 2018-04-06 12:52:42.909 096 11442.30 82.99 56819.83 88888.00 2018-04-06 12:52:43.909 096 11442.38 82.95 56819.80 88888.00 2018-04-06 12:52:44.409 096 11442.32 82.92 56819.82 88888.00 2018-04-06 12:52:44.909 096 11442.36 82.91 56819.81 88888.00 2018-04-06 12:52:45.409 096 11442.36 82.88 56819.87 88888.00 2018-04-06 12:52:45.909 096 11442.29 82.88 56819.81 88888.00 2018-04-06 12:52:46.409 096 11442.33 82.92 56819.73 88888.00 2018-04-06 12:52:46.909 096 11442.41 82.85 56819.75 88888.00 2018-04-06 12:52:47.409 096 11442.38 82.83 56819.72 88888.00 2018-04-06 12:52:47.909 096 11442.24 82.88 56819.72 88888.00 2018-04-06 12:52:48.409 096 11442.33 82.87 56819.74 88888.00 2018-04-06 12:52:48.909 096 11442.29 82.85 56819.75 88888.00 2018-04-06 12:52:49.409 096 11442.19 82.84 56819.82 88888.00 2018-04-06 12:52:49.909 096 11442.16 82.81 56819.74 88888.00 2018-04-06 12:52:50.409 096 11442.11 82.81 56819.73 88888.00 2018-04-06 12:52:50.909 096 11442.15 82.85 56819.72 88888.00 2018-04-06 12:52:51.409 096 11442.19 82.85 56819.72 88888.00 2018-04-06 12:52:51.909 096 11442.16 82.80 56819.80 88888.00 2018-04-06 12:52:52.409 096 11442.06 82.80 56819.86 88888.00 2018-04-06 12:52:52.909 096 11442.04 82.85 56819.88 88888.00 2018-04-06 12:52:53.409 096 11442.01 82.85 56819.89 88888.00 2018-04-06 12:52:53.909 096 11441.96 82.83 56819.88 88888.00 2018-04-06 12:52:54.409 096 11441.95 82.86 56819.91 88888.00 2018-04-06 12:52:54.909 096 11441.91 82.88 56819.94 88888.00 2018-04-06 12:52:55.409 096 11441.85 82.92 56819.91 88888.00 2018-04-06 12:52:55.909 096 11441.80 82.93 56819.97 88888.00 2018-04-06 12:52:56.409 096 11441.80 82.93 56820.04 88888.00 2018-04-06 12:52:56.909 096 11441.74 82.88 56820.06 88888.00 2018-04-06 12:52:57.409 096 11441.73 82.87 56820.08 88888.00 2018-04-06 12:52:57.909 096 11441.75 82.93 56820.13 88888.00 2018-04-06 12:52:58.409 096 11441.74 82.90 56820.17 88888.00 2018-04-06 12:52:58.909 096 11441.68 82.90 56820.18 88888.00 2018-04-06 12:52:59.409 096 11441.74 82.88 56820.19 88888.00 2018-04-06 12:52:59.909 096 11441.71 82.92 56820.19 88888.00 2018-04-06 12:53:00.409 096 11441.60 82.93 56820.21 88888.00 2018-04-06 12:53:00.909 096 11441.61 82.93 56820.31 88888.00 2018-04-06 12:53:01.409 096 11441.66 82.92 56820.32 88888.00 2018-04-06 12:53:01.909 096 11441.59 82.93 56820.31 88888.00 2018-04-06 12:53:02.409 096 11441.55 82.94 56820.34 88888.00 2018-04-06 12:53:02.909 096 11441.55 82.95 56820.34 88888.00 2018-04-06 12:53:03.409 096 11441.52 82.97 56820.34 88888.00 2018-04-06 12:53:03.910 096 11441.53 82.98 56820.36 88888.00 2018-04-06 12:53:04.410 096 11441.53 82.95 56820.39 88888.00 2018-04-06 12:53:04.910 096 11441.47 82.97 56820.38 88888.00 2018-04-06 12:53:05.410 096 11441.42 82.99 56820.32 88888.00 2018-04-06 12:53:05.910 096 11441.43 82.99 56820.39 88888.00 2018-04-06 12:53:06.410 096 11441.42 82.95 56820.38 88888.00 2018-04-06 12:53:06.910 096 11441.42 82.95 56820.42 88888.00 2018-04-06 12:53:07.410 096 11441.45 82.92 56820.38 88888.00 2018-04-06 12:53:07.910 096 11441.38 82.90 56820.34 88888.00 2018-04-06 12:53:08.410 096 11441.29 82.91 56820.36 88888.00 2018-04-06 12:53:08.910 096 11441.31 82.88 56820.29 88888.00 2018-04-06 12:53:09.410 096 11441.33 82.83 56820.29 88888.00 2018-04-06 12:53:09.910 096 11441.33 82.86 56820.33 88888.00 2018-04-06 12:53:10.410 096 11441.32 82.85 56820.31 88888.00 2018-04-06 12:53:10.910 096 11441.39 82.83 56820.30 88888.00 2018-04-06 12:53:11.410 096 11441.35 82.80 56820.25 88888.00 2018-04-06 12:53:11.910 096 11441.25 82.78 56820.23 88888.00 2018-04-06 12:53:12.410 096 11441.25 82.75 56820.18 88888.00 2018-04-06 12:53:12.910 096 11441.29 82.72 56820.17 88888.00 2018-04-06 12:53:13.410 096 11441.29 82.71 56820.15 88888.00 2018-04-06 12:53:13.910 096 11441.32 82.71 56820.14 88888.00 2018-04-06 12:53:14.410 096 11441.25 82.67 56820.12 88888.00 2018-04-06 12:53:14.910 096 11441.23 82.67 56820.14 88888.00 2018-04-06 12:53:15.410 096 11441.23 82.64 56820.13 88888.00 2018-04-06 12:53:15.910 096 11441.15 82.60 56820.17 88888.00 2018-04-06 12:53:16.410 096 11441.18 82.65 56820.20 88888.00 2018-04-06 12:53:16.910 096 11441.18 82.67 56820.23 88888.00 2018-04-06 12:53:17.410 096 11441.18 82.64 56820.25 88888.00 2018-04-06 12:53:17.910 096 11441.14 82.64 56820.29 88888.00 2018-04-06 12:53:18.410 096 11441.12 82.65 56820.34 88888.00 2018-04-06 12:53:18.910 096 11441.09 82.66 56820.30 88888.00 2018-04-06 12:53:19.410 096 11441.05 82.63 56820.32 88888.00 2018-04-06 12:53:19.910 096 11441.06 82.58 56820.29 88888.00 2018-04-06 12:53:20.410 096 11441.05 82.64 56820.30 88888.00 2018-04-06 12:53:20.910 096 11440.95 82.66 56820.33 88888.00 2018-04-06 12:53:21.410 096 11440.95 82.64 56820.36 88888.00 2018-04-06 12:53:21.910 096 11441.02 82.58 56820.39 88888.00 2018-04-06 12:53:22.410 096 11440.94 82.59 56820.39 88888.00 2018-04-06 12:53:22.910 096 11440.92 82.63 56820.37 88888.00 2018-04-06 12:53:23.410 096 11440.92 82.64 56820.44 88888.00 2018-04-06 12:53:23.910 096 11440.84 82.66 56820.55 88888.00 2018-04-06 12:53:24.410 096 11440.85 82.67 56820.58 88888.00 2018-04-06 12:53:24.910 096 11440.97 82.66 56820.57 88888.00 2018-04-06 12:53:25.410 096 11440.92 82.71 56820.57 88888.00 2018-04-06 12:53:25.910 096 11440.88 82.67 56820.57 88888.00 2018-04-06 12:53:26.410 096 11440.97 82.65 56820.63 88888.00 2018-04-06 12:53:26.910 096 11440.91 82.63 56820.70 88888.00 2018-04-06 12:53:27.410 096 11440.90 82.60 56820.71 88888.00 2018-04-06 12:53:27.910 096 11440.98 82.59 56820.70 88888.00 2018-04-06 12:53:28.410 096 11440.99 82.60 56820.72 88888.00 2018-04-06 12:53:28.910 096 11440.98 82.59 56820.74 88888.00 2018-04-06 12:53:29.410 096 11440.95 82.64 56820.82 88888.00 2018-04-06 12:53:29.910 096 11440.95 82.63 56820.88 88888.00 2018-04-06 12:53:30.410 096 11440.90 82.59 56820.89 88888.00 2018-04-06 12:53:30.910 096 11440.97 82.63 56820.91 88888.00 2018-04-06 12:53:31.410 096 11441.04 82.67 56821.00 88888.00 2018-04-06 12:53:31.910 096 11440.99 82.67 56821.04 88888.00 2018-04-06 12:53:32.410 096 11440.94 82.67 56821.10 88888.00 2018-04-06 12:53:32.910 096 11441.01 82.71 56821.16 88888.00 2018-04-06 12:53:33.410 096 11440.95 82.68 56821.21 88888.00 2018-04-06 12:53:33.910 096 11440.97 82.70 56821.20 88888.00 2018-04-06 12:53:34.410 096 11441.02 82.71 56821.27 88888.00 2018-04-06 12:53:34.910 096 11441.02 82.71 56821.28 88888.00 2018-04-06 12:53:35.410 096 11440.99 82.73 56821.27 88888.00 2018-04-06 12:53:35.910 096 11441.02 82.72 56821.36 88888.00 2018-04-06 12:53:36.410 096 11441.08 82.67 56821.32 88888.00 2018-04-06 12:53:36.910 096 11441.04 82.70 56821.35 88888.00 2018-04-06 12:53:37.410 096 11441.04 82.72 56821.37 88888.00 2018-04-06 12:53:37.910 096 11441.11 82.75 56821.40 88888.00 2018-04-06 12:53:38.410 096 11441.05 82.78 56821.42 88888.00 2018-04-06 12:53:38.910 096 11441.04 82.81 56821.40 88888.00 2018-04-06 12:53:39.410 096 11441.07 82.84 56821.46 88888.00 2018-04-06 12:53:39.910 096 11441.09 82.79 56821.45 88888.00 2018-04-06 12:53:40.410 096 11441.07 82.79 56821.47 88888.00 2018-04-06 12:53:40.910 096 11441.11 82.74 56821.42 88888.00 2018-04-06 12:53:41.410 096 11441.05 82.67 56821.43 88888.00 2018-04-06 12:53:41.910 096 11441.05 82.63 56821.43 88888.00 2018-04-06 12:53:42.410 096 11441.11 82.58 56821.43 88888.00 2018-04-06 12:53:42.910 096 11441.11 82.53 56821.43 88888.00 2018-04-06 12:53:43.410 096 11441.06 82.54 56821.43 88888.00 2018-04-06 12:53:43.910 096 11441.13 82.56 56821.48 88888.00 2018-04-06 12:53:44.410 096 11441.09 82.54 56821.47 88888.00 2018-04-06 12:53:44.910 096 11441.01 82.50 56821.39 88888.00 2018-04-06 12:53:45.410 096 11441.00 82.51 56821.37 88888.00 2018-04-06 12:53:45.910 096 11441.04 82.52 56821.32 88888.00 2018-04-06 12:53:46.410 096 11441.04 82.49 56821.29 88888.00 2018-04-06 12:53:46.910 096 11441.02 82.45 56821.28 88888.00 2018-04-06 12:53:47.410 096 11441.07 82.42 56821.24 88888.00 2018-04-06 12:53:47.910 096 11441.01 82.40 56821.20 88888.00 2018-04-06 12:53:48.410 096 11441.02 82.39 56821.16 88888.00 2018-04-06 12:53:48.910 096 11441.07 82.40 56821.13 88888.00 2018-04-06 12:53:49.410 096 11441.00 82.33 56821.14 88888.00 2018-04-06 12:53:49.910 096 11440.97 82.32 56821.07 88888.00 2018-04-06 12:53:50.410 096 11441.04 82.33 56821.08 88888.00 2018-04-06 12:53:50.910 096 11441.07 82.32 56821.10 88888.00 2018-04-06 12:53:51.410 096 11440.98 82.33 56821.04 88888.00 2018-04-06 12:53:51.910 096 11440.99 82.29 56820.97 88888.00 2018-04-06 12:53:52.410 096 11440.95 82.27 56820.90 88888.00 2018-04-06 12:53:52.910 096 11440.92 82.27 56820.98 88888.00 2018-04-06 12:53:53.410 096 11441.00 82.27 56821.01 88888.00 2018-04-06 12:53:53.910 096 11440.98 82.18 56821.00 88888.00 2018-04-06 12:53:54.410 096 11440.91 82.09 56820.95 88888.00 2018-04-06 12:53:54.910 096 11440.86 82.26 56820.92 88888.00 2018-04-06 12:53:55.410 096 11440.88 82.27 56820.88 88888.00 2018-04-06 12:53:55.910 096 11440.85 82.27 56820.87 88888.00 2018-04-06 12:53:56.910 096 11440.92 82.30 56820.91 88888.00 2018-04-06 12:53:57.410 096 11440.80 82.24 56820.90 88888.00 2018-04-06 12:53:57.910 096 11440.74 82.24 56820.88 88888.00 2018-04-06 12:53:58.410 096 11440.83 82.32 56820.91 88888.00 2018-04-06 12:53:58.910 096 11440.78 82.32 56820.88 88888.00 2018-04-06 12:53:59.410 096 11440.73 82.32 56820.89 88888.00 2018-04-06 12:53:59.910 096 11440.80 82.31 56820.91 88888.00 2018-04-06 12:54:00.410 096 11440.76 82.32 56820.92 88888.00 2018-04-06 12:54:00.910 096 11440.73 82.36 56820.95 88888.00 2018-04-06 12:54:01.410 096 11440.76 82.40 56821.06 88888.00 2018-04-06 12:54:01.910 096 11440.76 82.36 56821.10 88888.00 2018-04-06 12:54:02.410 096 11440.67 82.34 56821.06 88888.00 2018-04-06 12:54:02.910 096 11440.66 82.38 56821.06 88888.00 2018-04-06 12:54:03.410 096 11440.69 82.37 56821.10 88888.00 2018-04-06 12:54:03.910 096 11440.67 82.38 56821.11 88888.00 2018-04-06 12:54:04.410 096 11440.66 82.39 56821.13 88888.00 2018-04-06 12:54:04.910 096 11440.70 82.44 56821.21 88888.00 2018-04-06 12:54:05.410 096 11440.67 82.44 56821.23 88888.00 2018-04-06 12:54:05.910 096 11440.60 82.45 56821.23 88888.00 2018-04-06 12:54:06.410 096 11440.67 82.47 56821.27 88888.00 2018-04-06 12:54:06.910 096 11440.74 82.47 56821.36 88888.00 2018-04-06 12:54:07.410 096 11440.69 82.50 56821.40 88888.00 2018-04-06 12:54:07.910 096 11440.66 82.53 56821.46 88888.00 2018-04-06 12:54:08.410 096 11440.67 82.56 56821.52 88888.00 2018-04-06 12:54:08.910 096 11440.64 82.57 56821.52 88888.00 2018-04-06 12:54:09.410 096 11440.65 82.58 56821.56 88888.00 2018-04-06 12:54:09.910 096 11440.69 82.54 56821.59 88888.00 2018-04-06 12:54:10.410 096 11440.63 82.52 56821.56 88888.00 2018-04-06 12:54:10.910 096 11440.63 82.57 56821.54 88888.00 2018-04-06 12:54:11.410 096 11440.65 82.54 56821.64 88888.00 2018-04-06 12:54:11.910 096 11440.66 82.57 56821.68 88888.00 2018-04-06 12:54:12.410 096 11440.64 82.54 56821.67 88888.00 2018-04-06 12:54:12.910 096 11440.66 82.57 56821.66 88888.00 2018-04-06 12:54:13.410 096 11440.62 82.56 56821.71 88888.00 2018-04-06 12:54:13.910 096 11440.62 82.58 56821.80 88888.00 2018-04-06 12:54:14.410 096 11440.69 82.57 56821.78 88888.00 2018-04-06 12:54:14.910 096 11440.76 82.56 56821.78 88888.00 2018-04-06 12:54:15.410 096 11440.69 82.57 56821.84 88888.00 2018-04-06 12:54:15.910 096 11440.74 82.53 56821.85 88888.00 2018-04-06 12:54:16.410 096 11440.74 82.50 56821.80 88888.00 2018-04-06 12:54:16.910 096 11440.69 82.49 56821.81 88888.00 2018-04-06 12:54:17.410 096 11440.70 82.53 56821.90 88888.00 2018-04-06 12:54:17.910 096 11440.77 82.47 56821.91 88888.00 2018-04-06 12:54:18.410 096 11440.66 82.51 56821.90 88888.00 2018-04-06 12:54:18.910 096 11440.59 82.51 56821.90 88888.00 2018-04-06 12:54:19.410 096 11440.67 82.51 56821.88 88888.00 2018-04-06 12:54:19.910 096 11440.64 82.51 56821.87 88888.00 2018-04-06 12:54:20.410 096 11440.60 82.58 56821.85 88888.00 2018-04-06 12:54:20.910 096 11440.59 82.57 56821.85 88888.00 2018-04-06 12:54:21.410 096 11440.58 82.49 56821.84 88888.00 2018-04-06 12:54:21.910 096 11440.57 82.49 56821.86 88888.00 2018-04-06 12:54:22.410 096 11440.56 82.51 56821.86 88888.00 2018-04-06 12:54:22.910 096 11440.60 82.51 56821.86 88888.00 2018-04-06 12:54:23.410 096 11440.58 82.46 56821.85 88888.00 2018-04-06 12:54:23.910 096 11440.59 82.47 56821.82 88888.00 2018-04-06 12:54:24.410 096 11440.58 82.45 56821.73 88888.00 2018-04-06 12:54:24.910 096 11440.59 82.45 56821.65 88888.00 2018-04-06 12:54:25.410 096 11440.65 82.43 56821.67 88888.00 2018-04-06 12:54:25.910 096 11440.63 82.38 56821.67 88888.00 2018-04-06 12:54:26.410 096 11440.57 82.39 56821.69 88888.00 2018-04-06 12:54:26.910 096 11440.50 82.37 56821.66 88888.00 2018-04-06 12:54:27.410 096 11440.52 82.37 56821.65 88888.00 2018-04-06 12:54:28.410 096 11440.45 82.38 56821.58 88888.00 2018-04-06 12:54:28.910 096 11440.51 82.42 56821.59 88888.00 2018-04-06 12:54:29.410 096 11440.49 82.36 56821.55 88888.00 2018-04-06 12:54:29.910 096 11440.44 82.34 56821.58 88888.00 2018-04-06 12:54:30.410 096 11440.50 82.36 56821.56 88888.00 2018-04-06 12:54:30.910 096 11440.50 82.34 56821.52 88888.00 2018-04-06 12:54:31.410 096 11440.48 82.32 56821.51 88888.00 2018-04-06 12:54:31.910 096 11440.42 82.38 56821.56 88888.00 2018-04-06 12:54:32.410 096 11440.41 82.37 56821.59 88888.00 2018-04-06 12:54:32.910 096 11440.39 82.37 56821.52 88888.00 2018-04-06 12:54:33.410 096 11440.38 82.40 56821.49 88888.00 2018-04-06 12:54:33.910 096 11440.38 82.40 56821.51 88888.00 2018-04-06 12:54:34.410 096 11440.31 82.40 56821.47 88888.00 2018-04-06 12:54:34.910 096 11440.30 82.44 56821.52 88888.00 2018-04-06 12:54:35.410 096 11440.36 82.40 56821.49 88888.00 2018-04-06 12:54:35.910 096 11440.29 82.36 56821.47 88888.00 2018-04-06 12:54:36.410 096 11440.24 82.40 56821.46 88888.00 2018-04-06 12:54:36.910 096 11440.21 82.46 56821.52 88888.00 2018-04-06 12:54:37.410 096 11440.13 82.46 56821.58 88888.00 2018-04-06 12:54:38.410 096 11440.07 82.45 56821.53 88888.00 2018-04-06 12:54:38.910 096 11440.06 82.45 56821.56 88888.00 2018-04-06 12:54:39.410 096 11440.00 82.49 56821.53 88888.00 2018-04-06 12:54:39.910 096 11439.96 82.50 56821.60 88888.00 2018-04-06 12:54:40.410 096 11439.97 82.49 56821.65 88888.00 2018-04-06 12:54:40.910 096 11439.87 82.51 56821.67 88888.00 2018-04-06 12:54:41.410 096 11439.80 82.53 56821.71 88888.00 2018-04-06 12:54:41.910 096 11439.82 82.54 56821.74 88888.00 2018-04-06 12:54:42.410 096 11439.80 82.56 56821.72 88888.00 2018-04-06 12:54:42.910 096 11439.74 82.58 56821.80 88888.00 2018-04-06 12:54:43.410 096 11439.79 82.58 56821.87 88888.00 2018-04-06 12:54:43.910 096 11439.75 82.59 56821.96 88888.00 2018-04-06 12:54:44.410 096 11439.69 82.63 56821.99 88888.00 2018-04-06 12:54:44.910 096 11439.66 82.66 56822.00 88888.00 2018-04-06 12:54:45.410 096 11439.68 82.67 56822.01 88888.00 2018-04-06 12:54:45.910 096 11439.67 82.66 56822.04 88888.00 2018-04-06 12:54:46.410 096 11439.67 82.67 56822.06 88888.00 2018-04-06 12:54:46.910 096 11439.65 82.67 56822.12 88888.00 2018-04-06 12:54:47.410 096 11439.68 82.74 56822.17 88888.00 2018-04-06 12:54:47.910 096 11439.69 82.83 56822.26 88888.00 2018-04-06 12:54:48.410 096 11439.74 82.84 56822.29 88888.00 2018-04-06 12:54:48.910 096 11439.67 82.80 56822.33 88888.00 2018-04-06 12:54:49.410 096 11439.65 82.81 56822.31 88888.00 2018-04-06 12:54:49.910 096 11439.73 82.83 56822.32 88888.00 2018-04-06 12:54:50.410 096 11439.72 82.88 56822.35 88888.00 2018-04-06 12:54:50.910 096 11439.69 82.90 56822.46 88888.00 2018-04-06 12:54:51.410 096 11439.76 82.92 56822.52 88888.00 2018-04-06 12:54:51.910 096 11439.67 82.91 56822.46 88888.00 2018-04-06 12:54:52.410 096 11439.70 82.87 56822.39 88888.00 2018-04-06 12:54:52.910 096 11439.80 82.86 56822.43 88888.00 2018-04-06 12:54:53.410 096 11439.81 82.87 56822.55 88888.00 2018-04-06 12:54:53.910 096 11439.75 82.87 56822.48 88888.00 2018-04-06 12:54:54.410 096 11439.81 82.83 56822.50 88888.00 2018-04-06 12:54:54.910 096 11439.80 82.74 56822.61 88888.00 2018-04-06 12:54:55.410 096 11439.79 82.78 56822.55 88888.00 2018-04-06 12:54:55.910 096 11439.84 82.80 56822.52 88888.00 2018-04-06 12:54:56.410 096 11439.92 82.81 56822.57 88888.00 2018-04-06 12:54:56.910 096 11439.86 82.83 56822.52 88888.00 2018-04-06 12:54:57.410 096 11439.86 82.83 56822.49 88888.00 2018-04-06 12:54:57.910 096 11439.92 82.83 56822.56 88888.00 2018-04-06 12:54:58.410 096 11439.88 82.79 56822.54 88888.00 2018-04-06 12:54:58.910 096 11439.88 82.80 56822.49 88888.00 2018-04-06 12:54:59.410 096 11439.97 82.81 56822.50 88888.00 2018-04-06 12:54:59.910 096 11439.96 82.77 56822.48 88888.00 2018-04-06 12:55:00.410 096 11439.97 82.73 56822.44 88888.00 2018-04-06 12:55:00.910 096 11440.04 82.77 56822.38 88888.00 2018-04-06 12:55:01.410 096 11440.09 82.75 56822.36 88888.00 2018-04-06 12:55:01.910 096 11440.07 82.78 56822.37 88888.00 2018-04-06 12:55:02.410 096 11440.09 82.83 56822.37 88888.00 2018-04-06 12:55:02.910 096 11440.18 82.81 56822.30 88888.00 2018-04-06 12:55:03.410 096 11440.20 82.79 56822.28 88888.00 2018-04-06 12:55:03.910 096 11440.23 82.79 56822.31 88888.00 2018-04-06 12:55:04.410 096 11440.21 82.80 56822.26 88888.00 2018-04-06 12:55:04.910 096 11440.17 82.79 56822.23 88888.00 2018-04-06 12:55:05.410 096 11440.20 82.74 56822.13 88888.00 2018-04-06 12:55:05.910 096 11440.25 82.77 56822.06 88888.00 2018-04-06 12:55:06.410 096 11440.27 82.75 56822.11 88888.00 2018-04-06 12:55:06.910 096 11440.28 82.75 56822.09 88888.00 2018-04-06 12:55:07.410 096 11440.30 82.72 56822.09 88888.00 2018-04-06 12:55:07.910 096 11440.28 82.67 56822.01 88888.00 2018-04-06 12:55:08.411 096 11440.30 82.66 56821.98 88888.00 2018-04-06 12:55:08.911 096 11440.34 82.68 56821.94 88888.00 2018-04-06 12:55:09.911 096 11440.25 82.71 56821.93 88888.00 2018-04-06 12:55:10.411 096 11440.35 82.70 56821.86 88888.00 2018-04-06 12:55:10.911 096 11440.32 82.67 56821.87 88888.00 2018-04-06 12:55:11.411 096 11440.21 82.66 56821.87 88888.00 2018-04-06 12:55:11.911 096 11440.31 82.65 56821.87 88888.00 2018-04-06 12:55:12.411 096 11440.29 82.63 56821.85 88888.00 2018-04-06 12:55:12.911 096 11440.20 82.63 56821.85 88888.00 2018-04-06 12:55:13.411 096 11440.22 82.65 56821.86 88888.00 2018-04-06 12:55:13.911 096 11440.21 82.64 56821.87 88888.00 2018-04-06 12:55:14.411 096 11440.15 82.59 56821.86 88888.00 2018-04-06 12:55:14.911 096 11440.10 82.58 56821.82 88888.00 2018-04-06 12:55:15.411 096 11440.11 82.58 56821.82 88888.00 2018-04-06 12:55:15.911 096 11440.06 82.58 56821.79 88888.00 2018-04-06 12:55:16.411 096 11440.01 82.56 56821.78 88888.00 2018-04-06 12:55:16.911 096 11439.99 82.57 56821.80 88888.00 2018-04-06 12:55:17.911 096 11439.84 82.50 56821.65 88888.00 2018-04-06 12:55:18.411 096 11439.86 82.49 56821.68 88888.00 2018-04-06 12:55:18.911 096 11439.75 82.49 56821.69 88888.00 2018-04-06 12:55:19.911 096 11439.66 82.49 56821.71 88888.00 2018-04-06 12:55:20.411 096 11439.62 82.43 56821.67 88888.00 2018-04-06 12:55:20.911 096 11439.47 82.40 56821.67 88888.00 2018-04-06 12:55:21.411 096 11439.47 82.43 56821.69 88888.00 2018-04-06 12:55:21.911 096 11439.47 82.43 56821.65 88888.00 2018-04-06 12:55:22.411 096 11439.41 82.43 56821.59 88888.00 2018-04-06 12:55:22.911 096 11439.33 82.42 56821.55 88888.00 2018-04-06 12:55:23.411 096 11439.32 82.39 56821.60 88888.00 2018-04-06 12:55:23.911 096 11439.26 82.40 56821.65 88888.00 2018-04-06 12:55:24.411 096 11439.21 82.45 56821.66 88888.00 2018-04-06 12:55:24.911 096 11439.17 82.43 56821.65 88888.00 2018-04-06 12:55:25.411 096 11439.00 82.37 56821.66 88888.00 2018-04-06 12:55:25.911 096 11438.91 82.40 56821.67 88888.00 2018-04-06 12:55:26.411 096 11438.98 82.39 56821.68 88888.00 2018-04-06 12:55:26.911 096 11438.96 82.36 56821.64 88888.00 2018-04-06 12:55:27.411 096 11438.91 82.37 56821.64 88888.00 2018-04-06 12:55:27.911 096 11438.89 82.40 56821.55 88888.00 2018-04-06 12:55:28.411 096 11438.86 82.38 56821.53 88888.00 2018-04-06 12:55:28.911 096 11438.79 82.34 56821.62 88888.00 2018-04-06 12:55:29.411 096 11438.81 82.36 56821.65 88888.00 2018-04-06 12:55:29.911 096 11438.78 82.37 56821.60 88888.00 2018-04-06 12:55:30.411 096 11438.75 82.39 56821.69 88888.00 2018-04-06 12:55:30.911 096 11438.69 82.40 56821.78 88888.00 2018-04-06 12:55:31.411 096 11438.71 82.40 56821.79 88888.00 2018-04-06 12:55:31.911 096 11438.67 82.38 56821.82 88888.00 2018-04-06 12:55:32.411 096 11438.69 82.34 56821.86 88888.00 2018-04-06 12:55:32.911 096 11438.70 82.39 56821.85 88888.00 2018-04-06 12:55:33.411 096 11438.64 82.38 56821.85 88888.00 2018-04-06 12:55:33.911 096 11438.60 82.37 56821.87 88888.00 2018-04-06 12:55:34.411 096 11438.69 82.39 56821.86 88888.00 2018-04-06 12:55:34.911 096 11438.62 82.39 56821.85 88888.00 2018-04-06 12:55:35.411 096 11438.64 82.42 56821.86 88888.00 2018-04-06 12:55:35.911 096 11438.76 82.44 56821.86 88888.00 2018-04-06 12:55:36.411 096 11438.72 82.44 56821.85 88888.00 2018-04-06 12:55:36.911 096 11438.67 82.43 56821.90 88888.00 2018-04-06 12:55:37.411 096 11438.70 82.43 56821.94 88888.00 2018-04-06 12:55:37.911 096 11438.72 82.44 56821.94 88888.00 2018-04-06 12:55:38.411 096 11438.74 82.50 56821.93 88888.00 2018-04-06 12:55:38.911 096 11438.76 82.49 56821.93 88888.00 2018-04-06 12:55:39.411 096 11438.81 82.49 56821.97 88888.00 2018-04-06 12:55:39.911 096 11438.79 82.44 56822.00 88888.00 2018-04-06 12:55:40.411 096 11438.81 82.45 56821.93 88888.00 2018-04-06 12:55:41.411 096 11438.86 82.54 56822.00 88888.00 2018-04-06 12:55:41.911 096 11438.84 82.54 56821.99 88888.00 2018-04-06 12:55:42.411 096 11438.88 82.56 56822.03 88888.00 2018-04-06 12:55:42.911 096 11438.82 82.54 56821.99 88888.00 2018-04-06 12:55:43.411 096 11438.90 82.56 56821.90 88888.00 2018-04-06 12:55:43.911 096 11438.96 82.51 56821.91 88888.00 2018-04-06 12:55:44.411 096 11438.93 82.54 56821.88 88888.00 2018-04-06 12:55:44.911 096 11438.95 82.59 56821.91 88888.00 2018-04-06 12:55:45.411 096 11438.99 82.59 56821.90 88888.00 2018-04-06 12:55:45.911 096 11438.91 82.58 56821.93 88888.00 2018-04-06 12:55:46.411 096 11438.86 82.57 56821.99 88888.00 2018-04-06 12:55:46.911 096 11438.95 82.58 56821.99 88888.00 2018-04-06 12:55:47.411 096 11438.91 82.57 56821.98 88888.00 2018-04-06 12:55:47.911 096 11438.86 82.56 56821.97 88888.00 2018-04-06 12:55:48.411 096 11438.92 82.59 56821.94 88888.00 2018-04-06 12:55:48.911 096 11438.92 82.58 56821.97 88888.00 2018-04-06 12:55:49.411 096 11438.88 82.60 56821.91 88888.00 2018-04-06 12:55:49.911 096 11438.86 82.60 56821.92 88888.00 2018-04-06 12:55:50.411 096 11438.88 82.59 56821.97 88888.00 2018-04-06 12:55:51.411 096 11438.89 82.59 56821.99 88888.00 2018-04-06 12:55:51.911 096 11438.91 82.59 56822.01 88888.00 2018-04-06 12:55:52.411 096 11438.89 82.58 56822.00 88888.00 2018-04-06 12:55:52.911 096 11438.84 82.59 56822.12 88888.00 2018-04-06 12:55:53.411 096 11438.84 82.59 56822.18 88888.00 2018-04-06 12:55:53.911 096 11438.81 82.59 56822.16 88888.00 2018-04-06 12:55:54.411 096 11438.76 82.65 56822.13 88888.00 2018-04-06 12:55:54.911 096 11438.83 82.65 56822.11 88888.00 2018-04-06 12:55:55.411 096 11438.84 82.64 56822.11 88888.00 2018-04-06 12:55:55.911 096 11438.75 82.63 56822.18 88888.00 2018-04-06 12:55:56.411 096 11438.77 82.68 56822.14 88888.00 2018-04-06 12:55:56.911 096 11438.78 82.65 56822.14 88888.00 2018-04-06 12:55:57.411 096 11438.76 82.65 56822.17 88888.00 2018-04-06 12:55:57.911 096 11438.76 82.71 56822.16 88888.00 2018-04-06 12:55:58.411 096 11438.72 82.71 56822.14 88888.00 2018-04-06 12:55:58.911 096 11438.67 82.67 56822.17 88888.00 2018-04-06 12:55:59.411 096 11438.76 82.67 56822.18 88888.00 2018-04-06 12:55:59.911 096 11438.79 82.68 56822.24 88888.00 2018-04-06 12:56:00.411 096 11438.75 82.67 56822.20 88888.00 2018-04-06 12:56:00.911 096 11438.69 82.71 56822.25 88888.00 2018-04-06 12:56:01.411 096 11438.71 82.71 56822.26 88888.00 2018-04-06 12:56:01.911 096 11438.69 82.71 56822.25 88888.00 2018-04-06 12:56:02.411 096 11438.69 82.68 56822.25 88888.00 2018-04-06 12:56:02.911 096 11438.72 82.70 56822.18 88888.00 2018-04-06 12:56:03.411 096 11438.67 82.71 56822.20 88888.00 2018-04-06 12:56:03.911 096 11438.55 82.70 56822.25 88888.00 2018-04-06 12:56:04.411 096 11438.62 82.70 56822.26 88888.00 2018-04-06 12:56:04.911 096 11438.61 82.70 56822.23 88888.00 2018-04-06 12:56:05.411 096 11438.58 82.77 56822.28 88888.00 2018-04-06 12:56:05.911 096 11438.61 82.79 56822.31 88888.00 2018-04-06 12:56:06.411 096 11438.60 82.73 56822.33 88888.00 2018-04-06 12:56:06.911 096 11438.51 82.70 56822.33 88888.00 2018-04-06 12:56:07.411 096 11438.57 82.73 56822.35 88888.00 2018-04-06 12:56:07.911 096 11438.62 82.71 56822.35 88888.00 2018-04-06 12:56:08.411 096 11438.55 82.71 56822.30 88888.00 2018-04-06 12:56:08.911 096 11438.54 82.73 56822.29 88888.00 2018-04-06 12:56:09.411 096 11438.61 82.72 56822.36 88888.00 2018-04-06 12:56:09.911 096 11438.49 82.68 56822.43 88888.00 2018-04-06 12:56:10.411 096 11438.43 82.68 56822.38 88888.00 2018-04-06 12:56:10.911 096 11438.50 82.72 56822.45 88888.00 2018-04-06 12:56:11.411 096 11438.43 82.68 56822.49 88888.00 2018-04-06 12:56:11.911 096 11438.36 82.71 56822.43 88888.00 2018-04-06 12:56:12.411 096 11438.42 82.72 56822.44 88888.00 2018-04-06 12:56:12.911 096 11438.41 82.74 56822.42 88888.00 2018-04-06 12:56:13.411 096 11438.35 82.73 56822.43 88888.00 2018-04-06 12:56:13.911 096 11438.37 82.73 56822.41 88888.00 2018-04-06 12:56:14.411 096 11438.34 82.71 56822.37 88888.00 2018-04-06 12:56:14.911 096 11438.30 82.70 56822.42 88888.00 2018-04-06 12:56:15.411 096 11438.35 82.72 56822.39 88888.00 2018-04-06 12:56:15.911 096 11438.29 82.73 56822.37 88888.00 2018-04-06 12:56:16.411 096 11438.23 82.73 56822.41 88888.00 2018-04-06 12:56:16.911 096 11438.29 82.75 56822.45 88888.00 2018-04-06 12:56:17.411 096 11438.33 82.74 56822.45 88888.00 2018-04-06 12:56:17.911 096 11438.22 82.75 56822.43 88888.00 2018-04-06 12:56:18.411 096 11438.15 82.74 56822.39 88888.00 2018-04-06 12:56:18.911 096 11438.20 82.73 56822.39 88888.00 2018-04-06 12:56:19.411 096 11438.19 82.72 56822.39 88888.00 2018-04-06 12:56:19.911 096 11438.19 82.77 56822.39 88888.00 2018-04-06 12:56:20.411 096 11438.23 82.74 56822.41 88888.00 2018-04-06 12:56:20.911 096 11438.15 82.72 56822.45 88888.00 2018-04-06 12:56:21.411 096 11438.16 82.78 56822.45 88888.00 2018-04-06 12:56:21.911 096 11438.15 82.81 56822.35 88888.00 2018-04-06 12:56:22.911 096 11438.13 82.78 56822.37 88888.00 2018-04-06 12:56:23.411 096 11438.27 82.80 56822.41 88888.00 2018-04-06 12:56:23.911 096 11438.27 82.80 56822.38 88888.00 2018-04-06 12:56:24.411 096 11438.22 82.81 56822.39 88888.00 2018-04-06 12:56:24.911 096 11438.21 82.83 56822.39 88888.00 2018-04-06 12:56:25.411 096 11438.24 82.81 56822.39 88888.00 2018-04-06 12:56:25.911 096 11438.24 82.79 56822.37 88888.00 2018-04-06 12:56:26.411 096 11438.28 82.80 56822.42 88888.00 2018-04-06 12:56:26.911 096 11438.37 82.81 56822.37 88888.00 2018-04-06 12:56:27.411 096 11438.34 82.81 56822.39 88888.00 2018-04-06 12:56:27.911 096 11438.38 82.87 56822.44 88888.00 2018-04-06 12:56:28.411 096 11438.43 82.91 56822.44 88888.00 2018-04-06 12:56:28.911 096 11438.37 82.90 56822.42 88888.00 2018-04-06 12:56:29.411 096 11438.37 82.93 56822.43 88888.00 2018-04-06 12:56:29.911 096 11438.49 82.94 56822.44 88888.00 2018-04-06 12:56:30.911 096 11438.49 83.05 56822.50 88888.00 2018-04-06 12:56:31.411 096 11438.54 83.06 56822.56 88888.00 2018-04-06 12:56:31.911 096 11438.52 83.05 56822.63 88888.00 2018-04-06 12:56:32.911 096 11438.54 83.14 56822.78 88888.00 2018-04-06 12:56:33.411 096 11438.57 83.14 56822.77 88888.00 2018-04-06 12:56:33.911 096 11438.50 83.13 56822.80 88888.00 2018-04-06 12:56:34.411 096 11438.48 83.19 56822.81 88888.00 2018-04-06 12:56:34.911 096 11438.50 83.15 56822.84 88888.00 2018-04-06 12:56:35.411 096 11438.51 83.15 56822.86 88888.00 2018-04-06 12:56:35.911 096 11438.52 83.21 56822.90 88888.00 2018-04-06 12:56:36.411 096 11438.60 83.19 56822.97 88888.00 2018-04-06 12:56:36.911 096 11438.54 83.24 56822.95 88888.00 2018-04-06 12:56:37.411 096 11438.52 83.26 56822.99 88888.00 2018-04-06 12:56:37.911 096 11438.56 83.27 56823.00 88888.00 2018-04-06 12:56:38.411 096 11438.42 83.27 56823.02 88888.00 2018-04-06 12:56:38.911 096 11438.41 83.25 56823.06 88888.00 2018-04-06 12:56:39.411 096 11438.50 83.28 56823.09 88888.00 2018-04-06 12:56:39.911 096 11438.54 83.27 56823.06 88888.00 2018-04-06 12:56:40.411 096 11438.47 83.31 56823.13 88888.00 2018-04-06 12:56:40.911 096 11438.50 83.33 56823.18 88888.00 2018-04-06 12:56:41.411 096 11438.49 83.28 56823.16 88888.00 2018-04-06 12:56:41.911 096 11438.42 83.29 56823.12 88888.00 2018-04-06 12:56:42.411 096 11438.42 83.27 56823.10 88888.00 2018-04-06 12:56:42.911 096 11438.41 83.32 56823.13 88888.00 2018-04-06 12:56:43.411 096 11438.37 83.34 56823.15 88888.00 2018-04-06 12:56:43.911 096 11438.38 83.34 56823.18 88888.00 2018-04-06 12:56:44.411 096 11438.38 83.35 56823.18 88888.00 2018-04-06 12:56:44.911 096 11438.34 83.35 56823.16 88888.00 2018-04-06 12:56:45.411 096 11438.35 83.36 56823.18 88888.00 2018-04-06 12:56:45.911 096 11438.36 83.38 56823.12 88888.00 2018-04-06 12:56:46.411 096 11438.27 83.39 56823.14 88888.00 2018-04-06 12:56:46.911 096 11438.31 83.36 56823.20 88888.00 2018-04-06 12:56:47.411 096 11438.35 83.36 56823.16 88888.00 2018-04-06 12:56:47.911 096 11438.31 83.39 56823.21 88888.00 2018-04-06 12:56:48.411 096 11438.23 83.41 56823.26 88888.00 2018-04-06 12:56:48.911 096 11438.27 83.41 56823.20 88888.00 2018-04-06 12:56:49.411 096 11438.27 83.39 56823.25 88888.00 2018-04-06 12:56:49.911 096 11438.23 83.42 56823.32 88888.00 2018-04-06 12:56:50.411 096 11438.24 83.43 56823.32 88888.00 2018-04-06 12:56:50.911 096 11438.21 83.43 56823.29 88888.00 2018-04-06 12:56:51.411 096 11438.13 83.46 56823.28 88888.00 2018-04-06 12:56:51.911 096 11438.17 83.51 56823.33 88888.00 2018-04-06 12:56:52.411 096 11438.20 83.48 56823.40 88888.00 2018-04-06 12:56:52.911 096 11438.14 83.53 56823.42 88888.00 2018-04-06 12:56:53.411 096 11438.14 83.58 56823.42 88888.00 2018-04-06 12:56:53.911 096 11438.19 83.58 56823.45 88888.00 2018-04-06 12:56:54.411 096 11438.15 83.62 56823.47 88888.00 2018-04-06 12:56:54.911 096 11438.12 83.62 56823.50 88888.00 2018-04-06 12:56:55.411 096 11438.13 83.62 56823.51 88888.00 2018-04-06 12:56:55.911 096 11438.12 83.67 56823.51 88888.00 2018-04-06 12:56:56.411 096 11438.06 83.70 56823.54 88888.00 2018-04-06 12:56:56.911 096 11438.07 83.73 56823.63 88888.00 2018-04-06 12:56:57.411 096 11437.99 83.74 56823.64 88888.00 2018-04-06 12:56:57.911 096 11437.98 83.74 56823.67 88888.00 2018-04-06 12:56:58.411 096 11438.06 83.74 56823.63 88888.00 2018-04-06 12:56:58.911 096 11438.03 83.77 56823.60 88888.00 2018-04-06 12:56:59.411 096 11438.00 83.79 56823.66 88888.00 2018-04-06 12:56:59.911 096 11438.05 83.79 56823.71 88888.00 2018-04-06 12:57:00.411 096 11438.02 83.83 56823.68 88888.00 2018-04-06 12:57:00.911 096 11438.02 83.87 56823.68 88888.00 2018-04-06 12:57:01.411 096 11438.08 83.82 56823.70 88888.00 2018-04-06 12:57:01.911 096 11438.09 83.81 56823.70 88888.00 2018-04-06 12:57:02.411 096 11438.02 83.80 56823.64 88888.00 2018-04-06 12:57:02.912 096 11438.02 83.82 56823.60 88888.00 2018-04-06 12:57:03.412 096 11438.06 83.80 56823.60 88888.00 2018-04-06 12:57:04.412 096 11438.00 83.94 56823.67 88888.00 2018-04-06 12:57:04.912 096 11438.10 83.87 56823.61 88888.00 2018-04-06 12:57:05.412 096 11438.02 83.83 56823.60 88888.00 2018-04-06 12:57:05.912 096 11437.99 83.85 56823.63 88888.00 2018-04-06 12:57:06.412 096 11438.05 83.87 56823.61 88888.00 2018-04-06 12:57:06.912 096 11438.02 83.85 56823.57 88888.00 2018-04-06 12:57:07.412 096 11438.00 83.85 56823.54 88888.00 2018-04-06 12:57:07.912 096 11438.05 83.89 56823.55 88888.00 2018-04-06 12:57:08.412 096 11438.05 83.86 56823.50 88888.00 2018-04-06 12:57:08.912 096 11438.00 83.86 56823.50 88888.00 2018-04-06 12:57:09.412 096 11438.01 83.86 56823.54 88888.00 2018-04-06 12:57:09.912 096 11437.96 83.75 56823.53 88888.00 2018-04-06 12:57:10.412 096 11437.89 83.75 56823.52 88888.00 2018-04-06 12:57:10.912 096 11437.91 83.94 56823.51 88888.00 2018-04-06 12:57:11.412 096 11437.92 83.94 56823.42 88888.00 2018-04-06 12:57:11.912 096 11437.85 83.92 56823.40 88888.00 2018-04-06 12:57:12.412 096 11437.87 83.94 56823.44 88888.00 2018-04-06 12:57:12.912 096 11437.89 83.95 56823.39 88888.00 2018-04-06 12:57:13.412 096 11437.85 83.93 56823.31 88888.00 2018-04-06 12:57:13.912 096 11437.82 83.93 56823.29 88888.00 2018-04-06 12:57:14.412 096 11437.82 83.83 56823.32 88888.00 2018-04-06 12:57:14.912 096 11437.81 83.85 56823.39 88888.00 2018-04-06 12:57:15.412 096 11437.84 83.88 56823.39 88888.00 2018-04-06 12:57:15.912 096 11437.79 83.86 56823.29 88888.00 2018-04-06 12:57:16.412 096 11437.75 83.83 56823.29 88888.00 2018-04-06 12:57:16.912 096 11437.74 83.86 56823.32 88888.00 2018-04-06 12:57:17.412 096 11437.70 83.89 56823.28 88888.00 2018-04-06 12:57:17.912 096 11437.70 83.88 56823.29 88888.00 2018-04-06 12:57:18.412 096 11437.66 83.89 56823.28 88888.00 2018-04-06 12:57:18.912 096 11437.59 83.89 56823.32 88888.00 2018-04-06 12:57:19.412 096 11437.52 83.93 56823.34 88888.00 2018-04-06 12:57:19.912 096 11437.40 83.92 56823.32 88888.00 2018-04-06 12:57:20.412 096 11437.40 83.93 56823.32 88888.00 2018-04-06 12:57:20.912 096 11437.47 83.93 56823.40 88888.00 2018-04-06 12:57:21.412 096 11437.43 84.00 56823.35 88888.00 2018-04-06 12:57:21.912 096 11437.39 83.99 56823.41 88888.00 2018-04-06 12:57:22.412 096 11437.39 83.99 56823.45 88888.00 2018-04-06 12:57:22.912 096 11437.29 84.00 56823.50 88888.00 2018-04-06 12:57:23.412 096 11437.22 84.04 56823.50 88888.00 2018-04-06 12:57:23.912 096 11437.31 84.11 56823.51 88888.00 2018-04-06 12:57:24.412 096 11437.26 84.10 56823.54 88888.00 2018-04-06 12:57:24.912 096 11437.19 84.11 56823.54 88888.00 2018-04-06 12:57:25.412 096 11437.23 84.14 56823.52 88888.00 2018-04-06 12:57:25.912 096 11437.16 84.13 56823.51 88888.00 2018-04-06 12:57:26.412 096 11437.12 84.11 56823.50 88888.00 2018-04-06 12:57:26.912 096 11437.11 84.16 56823.54 88888.00 2018-04-06 12:57:27.412 096 11437.05 84.15 56823.55 88888.00 2018-04-06 12:57:27.912 096 11437.05 84.19 56823.61 88888.00 2018-04-06 12:57:28.412 096 11437.08 84.20 56823.65 88888.00 2018-04-06 12:57:28.912 096 11437.10 84.17 56823.59 88888.00 2018-04-06 12:57:29.412 096 11437.03 84.16 56823.55 88888.00 2018-04-06 12:57:29.912 096 11437.04 84.16 56823.57 88888.00 2018-04-06 12:57:30.412 096 11437.06 84.11 56823.57 88888.00 2018-04-06 12:57:30.912 096 11437.04 84.13 56823.59 88888.00 2018-04-06 12:57:31.412 096 11437.03 84.23 56823.59 88888.00 2018-04-06 12:57:31.912 096 11437.05 84.26 56823.59 88888.00 2018-04-06 12:57:32.412 096 11437.01 84.22 56823.60 88888.00 2018-04-06 12:57:32.912 096 11437.01 84.19 56823.59 88888.00 2018-04-06 12:57:33.412 096 11437.04 84.19 56823.58 88888.00 2018-04-06 12:57:33.912 096 11437.01 84.21 56823.51 88888.00 2018-04-06 12:57:34.412 096 11437.02 84.22 56823.45 88888.00 2018-04-06 12:57:34.912 096 11437.05 84.26 56823.45 88888.00 2018-04-06 12:57:35.412 096 11436.99 84.21 56823.45 88888.00 2018-04-06 12:57:35.912 096 11437.01 84.21 56823.39 88888.00 2018-04-06 12:57:36.412 096 11437.10 84.22 56823.32 88888.00 2018-04-06 12:57:36.912 096 11437.08 84.26 56823.29 88888.00 2018-04-06 12:57:37.412 096 11437.09 84.26 56823.27 88888.00 2018-04-06 12:57:37.912 096 11437.12 84.23 56823.29 88888.00 2018-04-06 12:57:38.412 096 11437.13 84.23 56823.25 88888.00 2018-04-06 12:57:38.912 096 11437.17 84.23 56823.21 88888.00 2018-04-06 12:57:39.412 096 11437.22 84.26 56823.23 88888.00 2018-04-06 12:57:39.912 096 11437.24 84.27 56823.25 88888.00 2018-04-06 12:57:40.412 096 11437.23 84.27 56823.21 88888.00 2018-04-06 12:57:40.912 096 11437.30 84.26 56823.14 88888.00 2018-04-06 12:57:41.412 096 11437.38 84.29 56823.14 88888.00 2018-04-06 12:57:41.912 096 11437.38 84.30 56823.12 88888.00 2018-04-06 12:57:42.412 096 11437.39 84.26 56823.13 88888.00 2018-04-06 12:57:42.912 096 11437.52 84.28 56823.13 88888.00 2018-04-06 12:57:43.412 096 11437.54 84.30 56823.09 88888.00 2018-04-06 12:57:43.912 096 11437.53 84.33 56823.08 88888.00 2018-04-06 12:57:44.412 096 11437.60 84.31 56823.08 88888.00 2018-04-06 12:57:44.912 096 11437.63 84.30 56823.10 88888.00 2018-04-06 12:57:45.412 096 11437.64 84.36 56823.10 88888.00 2018-04-06 12:57:45.912 096 11437.70 84.42 56823.13 88888.00 2018-04-06 12:57:46.412 096 11437.71 84.40 56823.13 88888.00 2018-04-06 12:57:46.912 096 11437.74 84.40 56823.12 88888.00 2018-04-06 12:57:47.412 096 11437.78 84.44 56823.13 88888.00 2018-04-06 12:57:47.912 096 11437.82 84.40 56823.12 88888.00 2018-04-06 12:57:48.412 096 11437.81 84.37 56823.13 88888.00 2018-04-06 12:57:48.912 096 11437.81 84.41 56823.14 88888.00 2018-04-06 12:57:49.412 096 11437.84 84.43 56823.15 88888.00 2018-04-06 12:57:49.912 096 11437.81 84.37 56823.15 88888.00 2018-04-06 12:57:50.412 096 11437.81 84.45 56823.20 88888.00 2018-04-06 12:57:50.912 096 11437.85 84.48 56823.22 88888.00 2018-04-06 12:57:51.412 096 11437.82 84.49 56823.19 88888.00 2018-04-06 12:57:51.912 096 11437.81 84.53 56823.22 88888.00 2018-04-06 12:57:52.412 096 11437.84 84.56 56823.25 88888.00 2018-04-06 12:57:52.912 096 11437.85 84.60 56823.22 88888.00 2018-04-06 12:57:53.412 096 11437.75 84.62 56823.19 88888.00 2018-04-06 12:57:53.912 096 11437.79 84.65 56823.19 88888.00 2018-04-06 12:57:54.412 096 11437.81 84.64 56823.26 88888.00 2018-04-06 12:57:54.912 096 11437.74 84.62 56823.26 88888.00 2018-04-06 12:57:55.912 096 11437.72 84.67 56823.28 88888.00 2018-04-06 12:57:56.412 096 11437.70 84.68 56823.26 88888.00 2018-04-06 12:57:56.912 096 11437.64 84.76 56823.32 88888.00 2018-04-06 12:57:57.412 096 11437.63 84.79 56823.38 88888.00 2018-04-06 12:57:57.912 096 11437.63 84.81 56823.35 88888.00 2018-04-06 12:57:58.412 096 11437.53 84.83 56823.31 88888.00 2018-04-06 12:57:58.912 096 11437.57 84.84 56823.32 88888.00 2018-04-06 12:57:59.412 096 11437.47 84.83 56823.39 88888.00 2018-04-06 12:57:59.912 096 11437.46 84.87 56823.38 88888.00 2018-04-06 12:58:00.412 096 11437.53 84.90 56823.38 88888.00 2018-04-06 12:58:00.912 096 11437.50 84.89 56823.42 88888.00 2018-04-06 12:58:01.412 096 11437.38 84.91 56823.47 88888.00 2018-04-06 12:58:01.912 096 11437.38 84.92 56823.50 88888.00 2018-04-06 12:58:02.412 096 11437.42 84.91 56823.52 88888.00 2018-04-06 12:58:02.912 096 11437.38 84.96 56823.52 88888.00 2018-04-06 12:58:03.912 096 11437.37 85.02 56823.52 88888.00 2018-04-06 12:58:04.412 096 11437.32 85.04 56823.54 88888.00 2018-04-06 12:58:04.912 096 11437.30 85.06 56823.51 88888.00 2018-04-06 12:58:05.412 096 11437.38 85.08 56823.50 88888.00 2018-04-06 12:58:05.912 096 11437.35 85.06 56823.50 88888.00 2018-04-06 12:58:06.412 096 11437.30 85.08 56823.46 88888.00 2018-04-06 12:58:06.912 096 11437.33 85.09 56823.51 88888.00 2018-04-06 12:58:07.412 096 11437.32 85.08 56823.48 88888.00 2018-04-06 12:58:07.912 096 11437.30 85.08 56823.47 88888.00 2018-04-06 12:58:08.412 096 11437.31 85.08 56823.51 88888.00 2018-04-06 12:58:08.912 096 11437.29 85.05 56823.50 88888.00 2018-04-06 12:58:09.412 096 11437.28 85.04 56823.53 88888.00 2018-04-06 12:58:09.912 096 11437.32 85.06 56823.50 88888.00 2018-04-06 12:58:10.412 096 11437.31 85.03 56823.51 88888.00 2018-04-06 12:58:10.912 096 11437.29 85.03 56823.48 88888.00 2018-04-06 12:58:11.412 096 11437.35 85.11 56823.44 88888.00 2018-04-06 12:58:11.912 096 11437.33 85.04 56823.42 88888.00 2018-04-06 12:58:12.412 096 11437.28 84.98 56823.39 88888.00 2018-04-06 12:58:12.912 096 11437.29 85.01 56823.39 88888.00 2018-04-06 12:58:13.412 096 11437.29 85.02 56823.38 88888.00 2018-04-06 12:58:13.912 096 11437.18 85.02 56823.31 88888.00 2018-04-06 12:58:14.412 096 11437.24 85.04 56823.28 88888.00 2018-04-06 12:58:14.912 096 11437.33 85.05 56823.25 88888.00 2018-04-06 12:58:15.412 096 11437.32 85.05 56823.28 88888.00 2018-04-06 12:58:15.912 096 11437.31 85.05 56823.31 88888.00 2018-04-06 12:58:16.412 096 11437.36 85.05 56823.33 88888.00 2018-04-06 12:58:16.912 096 11437.28 85.04 56823.25 88888.00 2018-04-06 12:58:17.412 096 11437.28 85.02 56823.20 88888.00 2018-04-06 12:58:17.912 096 11437.40 85.06 56823.20 88888.00 2018-04-06 12:58:18.412 096 11437.42 85.06 56823.18 88888.00 2018-04-06 12:58:18.912 096 11437.39 85.06 56823.13 88888.00 2018-04-06 12:58:19.412 096 11437.47 85.05 56823.20 88888.00 2018-04-06 12:58:19.912 096 11437.49 85.03 56823.15 88888.00 2018-04-06 12:58:20.412 096 11437.46 85.03 56823.12 88888.00 2018-04-06 12:58:20.912 096 11437.52 85.05 56823.07 88888.00 2018-04-06 12:58:21.412 096 11437.56 85.12 56823.08 88888.00 2018-04-06 12:58:21.912 096 11437.58 85.13 56823.08 88888.00 2018-04-06 12:58:22.412 096 11437.58 85.18 56823.09 88888.00 2018-04-06 12:58:22.912 096 11437.59 85.16 56823.09 88888.00 2018-04-06 12:58:23.412 096 11437.57 85.18 56823.07 88888.00 2018-04-06 12:58:23.912 096 11437.61 85.19 56823.02 88888.00 2018-04-06 12:58:24.412 096 11437.68 85.24 56823.07 88888.00 2018-04-06 12:58:24.912 096 11437.71 85.26 56823.06 88888.00 2018-04-06 12:58:25.412 096 11437.64 85.31 56823.03 88888.00 2018-04-06 12:58:25.912 096 11437.72 85.35 56823.14 88888.00 2018-04-06 12:58:26.412 096 11437.66 85.32 56823.16 88888.00 2018-04-06 12:58:26.912 096 11437.66 85.33 56823.13 88888.00 2018-04-06 12:58:27.412 096 11437.71 85.36 56823.08 88888.00 2018-04-06 12:58:27.912 096 11437.71 85.39 56823.07 88888.00 2018-04-06 12:58:28.412 096 11437.68 85.42 56823.19 88888.00 2018-04-06 12:58:28.912 096 11437.70 85.39 56823.20 88888.00 2018-04-06 12:58:29.412 096 11437.71 85.42 56823.21 88888.00 2018-04-06 12:58:29.912 096 11437.71 85.44 56823.21 88888.00 2018-04-06 12:58:30.412 096 11437.72 85.46 56823.22 88888.00 2018-04-06 12:58:30.912 096 11437.78 85.49 56823.27 88888.00 2018-04-06 12:58:31.412 096 11437.71 85.52 56823.23 88888.00 2018-04-06 12:58:31.912 096 11437.67 85.55 56823.19 88888.00 2018-04-06 12:58:32.412 096 11437.72 85.56 56823.20 88888.00 2018-04-06 12:58:32.912 096 11437.77 85.57 56823.25 88888.00 2018-04-06 12:58:33.412 096 11437.73 85.59 56823.26 88888.00 2018-04-06 12:58:33.912 096 11437.80 85.63 56823.23 88888.00 2018-04-06 12:58:34.412 096 11437.79 85.66 56823.22 88888.00 2018-04-06 12:58:34.912 096 11437.74 85.67 56823.27 88888.00 2018-04-06 12:58:35.412 096 11437.84 85.76 56823.32 88888.00 2018-04-06 12:58:35.912 096 11437.82 85.73 56823.29 88888.00 2018-04-06 12:58:36.412 096 11437.75 85.74 56823.25 88888.00 2018-04-06 12:58:37.412 096 11437.85 85.62 56823.20 88888.00 2018-04-06 12:58:37.912 096 11437.85 85.69 56823.18 88888.00 2018-04-06 12:58:38.412 096 11437.82 85.71 56823.13 88888.00 2018-04-06 12:58:38.912 096 11437.89 85.71 56823.13 88888.00 2018-04-06 12:58:39.412 096 11437.87 85.67 56823.08 88888.00 2018-04-06 12:58:39.912 096 11437.96 85.73 56823.08 88888.00 2018-04-06 12:58:40.412 096 11438.03 85.76 56823.03 88888.00 2018-04-06 12:58:40.912 096 11437.96 85.76 56823.03 88888.00 2018-04-06 12:58:41.412 096 11438.00 85.83 56823.03 88888.00 2018-04-06 12:58:41.912 096 11438.09 85.80 56823.03 88888.00 2018-04-06 12:58:42.412 096 11438.14 85.77 56823.02 88888.00 2018-04-06 12:58:42.912 096 11438.13 85.76 56822.97 88888.00 2018-04-06 12:58:43.412 096 11438.16 85.74 56822.91 88888.00 2018-04-06 12:58:43.912 096 11438.17 85.70 56822.90 88888.00 2018-04-06 12:58:44.412 096 11438.21 85.70 56822.83 88888.00 2018-04-06 12:58:44.912 096 11438.26 85.71 56822.75 88888.00 2018-04-06 12:58:45.412 096 11438.19 85.72 56822.69 88888.00 2018-04-06 12:58:45.912 096 11438.16 85.69 56822.67 88888.00 2018-04-06 12:58:46.412 096 11438.24 85.72 56822.63 88888.00 2018-04-06 12:58:47.412 096 11438.23 85.70 56822.52 88888.00 2018-04-06 12:58:47.912 096 11438.28 85.71 56822.57 88888.00 2018-04-06 12:58:48.412 096 11438.31 85.73 56822.55 88888.00 2018-04-06 12:58:48.912 096 11438.31 85.74 56822.46 88888.00 2018-04-06 12:58:49.412 096 11438.31 85.76 56822.44 88888.00 2018-04-06 12:58:49.912 096 11438.34 85.78 56822.43 88888.00 2018-04-06 12:58:50.412 096 11438.29 85.77 56822.32 88888.00 2018-04-06 12:58:50.912 096 11438.27 85.79 56822.29 88888.00 2018-04-06 12:58:51.412 096 11438.30 85.80 56822.37 88888.00 2018-04-06 12:58:51.912 096 11438.30 85.79 56822.36 88888.00 2018-04-06 12:58:52.412 096 11438.34 85.79 56822.32 88888.00 2018-04-06 12:58:52.912 096 11438.41 85.79 56822.30 88888.00 2018-04-06 12:58:53.412 096 11438.35 85.83 56822.29 88888.00 2018-04-06 12:58:53.912 096 11438.30 85.84 56822.29 88888.00 2018-04-06 12:58:54.412 096 11438.33 85.85 56822.28 88888.00 2018-04-06 12:58:54.912 096 11438.34 85.83 56822.28 88888.00 2018-04-06 12:58:55.412 096 11438.29 85.87 56822.33 88888.00 2018-04-06 12:58:55.912 096 11438.30 85.91 56822.36 88888.00 2018-04-06 12:58:56.412 096 11438.29 85.87 56822.32 88888.00 2018-04-06 12:58:57.413 096 11438.22 85.93 56822.24 88888.00 2018-04-06 12:58:57.913 096 11438.27 85.92 56822.26 88888.00 2018-04-06 12:58:58.413 096 11438.21 85.91 56822.22 88888.00 2018-04-06 12:58:58.913 096 11438.20 85.90 56822.20 88888.00 2018-04-06 12:58:59.413 096 11438.23 85.92 56822.18 88888.00 2018-04-06 12:58:59.913 096 11438.17 85.93 56822.18 88888.00 2018-04-06 12:59:00.413 096 11438.14 85.94 56822.22 88888.00 2018-04-06 12:59:00.913 096 11438.14 85.97 56822.20 88888.00 2018-04-06 12:59:01.413 096 11438.08 85.97 56822.18 88888.00 2018-04-06 12:59:01.913 096 11438.05 85.96 56822.16 88888.00 2018-04-06 12:59:02.413 096 11438.13 85.96 56822.20 88888.00 2018-04-06 12:59:02.913 096 11438.05 85.96 56822.17 88888.00 2018-04-06 12:59:03.413 096 11438.00 85.96 56822.14 88888.00 2018-04-06 12:59:03.913 096 11438.03 85.99 56822.11 88888.00 2018-04-06 12:59:04.413 096 11438.03 85.99 56822.10 88888.00 2018-04-06 12:59:04.913 096 11437.95 85.96 56822.07 88888.00 2018-04-06 12:59:05.413 096 11437.92 85.93 56822.10 88888.00 2018-04-06 12:59:05.913 096 11437.98 85.90 56822.06 88888.00 2018-04-06 12:59:06.413 096 11437.95 85.87 56822.00 88888.00 2018-04-06 12:59:06.913 096 11437.94 85.93 56822.00 88888.00 2018-04-06 12:59:07.413 096 11437.99 85.97 56821.93 88888.00 2018-04-06 12:59:07.913 096 11437.94 85.97 56821.97 88888.00 2018-04-06 12:59:08.413 096 11437.94 85.92 56822.00 88888.00 2018-04-06 12:59:08.913 096 11437.99 85.91 56821.90 88888.00 2018-04-06 12:59:09.413 096 11437.93 85.94 56821.85 88888.00 2018-04-06 12:59:09.913 096 11437.91 85.96 56821.86 88888.00 2018-04-06 12:59:10.413 096 11437.95 86.04 56821.79 88888.00 2018-04-06 12:59:10.913 096 11437.92 86.00 56821.80 88888.00 2018-04-06 12:59:11.413 096 11437.89 85.94 56821.82 88888.00 2018-04-06 12:59:11.913 096 11437.98 85.96 56821.78 88888.00 2018-04-06 12:59:12.413 096 11437.94 85.96 56821.78 88888.00 2018-04-06 12:59:12.913 096 11437.95 85.96 56821.81 88888.00 2018-04-06 12:59:13.413 096 11437.94 85.97 56821.78 88888.00 2018-04-06 12:59:13.913 096 11437.95 85.98 56821.72 88888.00 2018-04-06 12:59:14.413 096 11437.89 85.98 56821.71 88888.00 2018-04-06 12:59:14.913 096 11437.91 85.99 56821.74 88888.00 2018-04-06 12:59:15.413 096 11438.00 86.03 56821.72 88888.00 2018-04-06 12:59:15.913 096 11437.95 86.05 56821.68 88888.00 2018-04-06 12:59:16.913 096 11438.03 86.01 56821.71 88888.00 2018-04-06 12:59:17.413 096 11438.02 86.03 56821.77 88888.00 2018-04-06 12:59:17.913 096 11438.01 86.05 56821.80 88888.00 2018-04-06 12:59:18.913 096 11438.08 86.11 56821.86 88888.00 2018-04-06 12:59:19.413 096 11438.10 86.10 56821.90 88888.00 2018-04-06 12:59:19.913 096 11438.14 85.84 56821.92 88888.00 2018-04-06 12:59:20.413 096 11438.14 85.98 56821.90 88888.00 2018-04-06 12:59:20.913 096 11438.16 86.11 56821.88 88888.00 2018-04-06 12:59:21.413 096 11438.23 86.17 56821.97 88888.00 2018-04-06 12:59:21.913 096 11438.31 86.18 56822.00 88888.00 2018-04-06 12:59:22.413 096 11438.31 86.20 56822.06 88888.00 2018-04-06 12:59:22.913 096 11438.35 86.25 56822.12 88888.00 2018-04-06 12:59:23.413 096 11438.41 86.26 56822.17 88888.00 2018-04-06 12:59:23.913 096 11438.42 86.27 56822.18 88888.00 2018-04-06 12:59:24.413 096 11438.47 86.32 56822.22 88888.00 2018-04-06 12:59:24.913 096 11438.54 86.35 56822.23 88888.00 2018-04-06 12:59:25.413 096 11438.52 86.34 56822.23 88888.00 2018-04-06 12:59:25.913 096 11438.58 86.38 56822.25 88888.00 2018-04-06 12:59:26.413 096 11438.70 86.41 56822.25 88888.00 2018-04-06 12:59:26.913 096 11438.69 86.41 56822.25 88888.00 2018-04-06 12:59:27.413 096 11438.69 86.40 56822.25 88888.00 2018-04-06 12:59:27.913 096 11438.70 86.40 56822.25 88888.00 2018-04-06 12:59:28.913 096 11438.74 86.42 56822.18 88888.00 2018-04-06 12:59:29.413 096 11438.76 86.46 56822.24 88888.00 2018-04-06 12:59:29.913 096 11438.83 86.42 56822.28 88888.00 2018-04-06 12:59:30.413 096 11438.77 86.47 56822.32 88888.00 2018-04-06 12:59:30.913 096 11438.78 86.52 56822.35 88888.00 2018-04-06 12:59:31.413 096 11438.81 86.47 56822.31 88888.00 2018-04-06 12:59:31.913 096 11438.79 86.47 56822.29 88888.00 2018-04-06 12:59:32.413 096 11438.88 86.49 56822.30 88888.00 2018-04-06 12:59:32.913 096 11438.92 86.45 56822.29 88888.00 2018-04-06 12:59:33.413 096 11438.84 86.48 56822.35 88888.00 2018-04-06 12:59:33.913 096 11438.82 86.51 56822.38 88888.00 2018-04-06 12:59:34.413 096 11438.89 86.52 56822.30 88888.00 2018-04-06 12:59:34.913 096 11438.89 86.51 56822.25 88888.00 2018-04-06 12:59:35.413 096 11438.85 86.52 56822.24 88888.00 2018-04-06 12:59:35.913 096 11438.86 86.54 56822.20 88888.00 2018-04-06 12:59:36.413 096 11438.81 86.53 56822.17 88888.00 2018-04-06 12:59:36.913 096 11438.81 86.51 56822.22 88888.00 2018-04-06 12:59:37.413 096 11438.88 86.49 56822.18 88888.00 2018-04-06 12:59:37.913 096 11438.89 86.41 56822.17 88888.00 2018-04-06 12:59:38.413 096 11438.83 86.47 56822.22 88888.00 2018-04-06 12:59:38.913 096 11438.89 86.48 56822.16 88888.00 2018-04-06 12:59:39.413 096 11438.89 86.44 56822.09 88888.00 2018-04-06 12:59:39.913 096 11438.85 86.44 56822.09 88888.00 2018-04-06 12:59:40.413 096 11438.92 86.45 56822.05 88888.00 2018-04-06 12:59:40.913 096 11438.96 86.44 56822.01 88888.00 2018-04-06 12:59:41.413 096 11438.88 86.45 56822.01 88888.00 2018-04-06 12:59:41.913 096 11438.90 86.44 56822.01 88888.00 2018-04-06 12:59:42.413 096 11438.98 86.41 56822.00 88888.00 2018-04-06 12:59:42.913 096 11438.95 86.39 56821.96 88888.00 2018-04-06 12:59:43.413 096 11438.90 86.44 56821.85 88888.00 2018-04-06 12:59:43.913 096 11438.97 86.42 56821.91 88888.00 2018-04-06 12:59:44.413 096 11438.92 86.41 56821.90 88888.00 2018-04-06 12:59:44.913 096 11438.88 86.45 56821.92 88888.00 2018-04-06 12:59:45.413 096 11438.93 86.44 56821.92 88888.00 2018-04-06 12:59:45.913 096 11438.90 86.41 56821.91 88888.00 2018-04-06 12:59:46.413 096 11438.92 86.41 56821.81 88888.00 2018-04-06 12:59:46.913 096 11438.99 86.41 56821.79 88888.00 2018-04-06 12:59:47.413 096 11438.97 86.41 56821.81 88888.00 2018-04-06 12:59:47.913 096 11438.91 86.45 56821.80 88888.00 2018-04-06 12:59:48.413 096 11438.90 86.47 56821.75 88888.00 2018-04-06 12:59:48.913 096 11438.92 86.45 56821.74 88888.00 2018-04-06 12:59:49.413 096 11438.92 86.46 56821.73 88888.00 2018-04-06 12:59:50.413 096 11438.92 86.46 56821.68 88888.00 2018-04-06 12:59:50.913 096 11438.90 86.47 56821.67 88888.00 2018-04-06 12:59:51.413 096 11438.86 86.49 56821.66 88888.00 2018-04-06 12:59:51.913 096 11438.90 86.49 56821.60 88888.00 2018-04-06 12:59:52.413 096 11438.84 86.45 56821.62 88888.00 2018-04-06 12:59:52.913 096 11438.79 86.47 56821.59 88888.00 2018-04-06 12:59:53.413 096 11438.83 86.47 56821.58 88888.00 2018-04-06 12:59:53.913 096 11438.81 86.46 56821.59 88888.00 2018-04-06 12:59:54.413 096 11438.76 86.51 56821.61 88888.00 2018-04-06 12:59:54.913 096 11438.77 86.48 56821.60 88888.00 2018-04-06 12:59:55.413 096 11438.74 86.45 56821.53 88888.00 2018-04-06 12:59:55.913 096 11438.70 86.51 56821.52 88888.00 2018-04-06 12:59:56.413 096 11438.75 86.55 56821.53 88888.00 2018-04-06 12:59:56.913 096 11438.68 86.52 56821.51 88888.00 2018-04-06 12:59:57.413 096 11438.62 86.52 56821.51 88888.00 2018-04-06 12:59:57.913 096 11438.56 86.53 56821.51 88888.00 2018-04-06 12:59:58.413 096 11438.58 86.52 56821.51 88888.00 2018-04-06 12:59:58.913 096 11438.54 86.53 56821.47 88888.00 2018-04-06 12:59:59.413 096 11438.56 86.53 56821.51 88888.00 2018-04-06 13:00:00.413 096 11438.55 86.57 56821.52 88888.00 2018-04-06 13:00:00.913 096 11438.54 86.61 56821.58 88888.00 2018-04-06 13:00:01.413 096 11438.54 86.61 56821.55 88888.00 2018-04-06 13:00:01.913 096 11438.48 86.59 56821.52 88888.00 2018-04-06 13:00:02.413 096 11438.48 86.57 56821.55 88888.00 2018-04-06 13:00:02.913 096 11438.52 86.60 56821.53 88888.00 2018-04-06 13:00:03.413 096 11438.52 86.65 56821.49 88888.00 2018-04-06 13:00:03.913 096 11438.58 86.66 56821.53 88888.00 2018-04-06 13:00:04.413 096 11438.63 86.64 56821.52 88888.00 2018-04-06 13:00:04.913 096 11438.56 86.62 56821.49 88888.00 2018-04-06 13:00:05.413 096 11438.52 86.65 56821.43 88888.00 2018-04-06 13:00:05.913 096 11438.60 86.65 56821.46 88888.00 2018-04-06 13:00:06.413 096 11438.61 86.62 56821.43 88888.00 2018-04-06 13:00:06.913 096 11438.62 86.61 56821.41 88888.00 2018-04-06 13:00:07.413 096 11438.72 86.58 56821.46 88888.00 2018-04-06 13:00:07.913 096 11438.71 86.59 56821.47 88888.00 2018-04-06 13:00:08.413 096 11438.65 86.54 56821.45 88888.00 2018-04-06 13:00:08.913 096 11438.69 86.54 56821.45 88888.00 2018-04-06 13:00:09.413 096 11438.71 86.53 56821.40 88888.00 2018-04-06 13:00:10.413 096 11438.79 86.51 56821.37 88888.00 2018-04-06 13:00:10.913 096 11438.86 86.48 56821.36 88888.00 2018-04-06 13:00:11.413 096 11438.84 86.47 56821.28 88888.00 2018-04-06 13:00:11.913 096 11438.79 86.48 56821.24 88888.00 2018-04-06 13:00:12.413 096 11438.86 86.47 56821.22 88888.00 2018-04-06 13:00:12.913 096 11438.92 86.42 56821.20 88888.00 2018-04-06 13:00:13.413 096 11438.86 86.47 56821.19 88888.00 2018-04-06 13:00:13.913 096 11438.90 86.44 56821.17 88888.00 2018-04-06 13:00:14.413 096 11438.86 86.35 56821.09 88888.00 2018-04-06 13:00:14.913 096 11438.85 86.34 56821.09 88888.00 2018-04-06 13:00:15.413 096 11438.86 86.34 56821.11 88888.00 2018-04-06 13:00:15.913 096 11438.92 86.33 56821.04 88888.00 2018-04-06 13:00:16.413 096 11438.89 86.34 56821.00 88888.00 2018-04-06 13:00:16.913 096 11438.96 86.33 56821.01 88888.00 2018-04-06 13:00:17.413 096 11438.96 86.33 56821.01 88888.00 2018-04-06 13:00:17.913 096 11438.96 86.34 56820.96 88888.00 2018-04-06 13:00:18.413 096 11438.97 86.38 56820.98 88888.00 2018-04-06 13:00:18.913 096 11439.00 86.38 56821.01 88888.00 2018-04-06 13:00:19.413 096 11439.03 86.37 56820.95 88888.00 2018-04-06 13:00:19.913 096 11438.98 86.33 56820.97 88888.00 2018-04-06 13:00:20.413 096 11439.05 86.30 56820.94 88888.00 2018-04-06 13:00:20.913 096 11439.09 86.28 56820.96 88888.00 2018-04-06 13:00:21.413 096 11439.04 86.32 56820.97 88888.00 2018-04-06 13:00:21.913 096 11439.06 86.35 56820.94 88888.00 2018-04-06 13:00:22.413 096 11439.13 86.32 56820.89 88888.00 2018-04-06 13:00:22.913 096 11439.16 86.35 56820.85 88888.00 2018-04-06 13:00:23.413 096 11439.20 86.32 56820.79 88888.00 2018-04-06 13:00:23.913 096 11439.24 86.26 56820.77 88888.00 2018-04-06 13:00:24.413 096 11439.27 86.27 56820.81 88888.00 2018-04-06 13:00:24.913 096 11439.33 86.30 56820.84 88888.00 2018-04-06 13:00:25.413 096 11439.37 86.25 56820.83 88888.00 2018-04-06 13:00:25.913 096 11439.40 86.27 56820.78 88888.00 2018-04-06 13:00:26.413 096 11439.44 86.33 56820.76 88888.00 2018-04-06 13:00:26.913 096 11439.49 86.30 56820.79 88888.00 2018-04-06 13:00:27.413 096 11439.51 86.25 56820.78 88888.00 2018-04-06 13:00:27.913 096 11439.53 86.30 56820.82 88888.00 2018-04-06 13:00:28.413 096 11439.61 86.31 56820.76 88888.00 2018-04-06 13:00:28.913 096 11439.62 86.30 56820.71 88888.00 2018-04-06 13:00:29.413 096 11439.66 86.30 56820.75 88888.00 2018-04-06 13:00:29.913 096 11439.73 86.28 56820.69 88888.00 2018-04-06 13:00:30.413 096 11439.76 86.32 56820.66 88888.00 2018-04-06 13:00:30.913 096 11439.74 86.32 56820.58 88888.00 2018-04-06 13:00:32.413 096 11439.86 86.27 56820.53 88888.00 2018-04-06 13:00:32.913 096 11439.94 86.31 56820.52 88888.00 2018-04-06 13:00:33.413 096 11439.96 86.27 56820.43 88888.00 2018-04-06 13:00:33.913 096 11439.97 86.31 56820.47 88888.00 2018-04-06 13:00:34.413 096 11439.97 86.28 56820.43 88888.00 2018-04-06 13:00:34.913 096 11440.03 86.27 56820.37 88888.00 2018-04-06 13:00:35.413 096 11440.01 86.25 56820.40 88888.00 2018-04-06 13:00:35.913 096 11440.04 86.24 56820.43 88888.00 2018-04-06 13:00:36.413 096 11440.09 86.23 56820.39 88888.00 2018-04-06 13:00:36.913 096 11439.97 86.24 56820.34 88888.00 2018-04-06 13:00:37.413 096 11440.00 86.28 56820.33 88888.00 2018-04-06 13:00:37.913 096 11440.11 86.31 56820.29 88888.00 2018-04-06 13:00:38.413 096 11440.09 86.28 56820.26 88888.00 2018-04-06 13:00:38.913 096 11440.02 86.26 56820.23 88888.00 2018-04-06 13:00:39.413 096 11440.06 86.27 56820.25 88888.00 2018-04-06 13:00:39.913 096 11440.08 86.26 56820.29 88888.00 2018-04-06 13:00:40.413 096 11440.03 86.28 56820.32 88888.00 2018-04-06 13:00:40.913 096 11440.06 86.31 56820.30 88888.00 2018-04-06 13:00:41.913 096 11440.04 86.33 56820.33 88888.00 2018-04-06 13:00:42.413 096 11440.07 86.34 56820.36 88888.00 2018-04-06 13:00:42.913 096 11440.09 86.33 56820.38 88888.00 2018-04-06 13:00:43.413 096 11440.06 86.37 56820.38 88888.00 2018-04-06 13:00:43.913 096 11440.04 86.37 56820.44 88888.00 2018-04-06 13:00:44.413 096 11440.00 86.31 56820.49 88888.00 2018-04-06 13:00:44.913 096 11439.96 86.31 56820.52 88888.00 2018-04-06 13:00:45.413 096 11439.99 86.35 56820.56 88888.00 2018-04-06 13:00:45.913 096 11440.01 86.33 56820.63 88888.00 2018-04-06 13:00:46.413 096 11439.96 86.31 56820.68 88888.00 2018-04-06 13:00:46.913 096 11439.95 86.34 56820.71 88888.00 2018-04-06 13:00:47.413 096 11439.90 86.35 56820.72 88888.00 2018-04-06 13:00:47.913 096 11439.86 86.32 56820.69 88888.00 2018-04-06 13:00:48.413 096 11439.89 86.34 56820.69 88888.00 2018-04-06 13:00:48.913 096 11439.90 86.33 56820.71 88888.00 2018-04-06 13:00:49.413 096 11439.89 86.34 56820.72 88888.00 2018-04-06 13:00:49.913 096 11439.88 86.33 56820.72 88888.00 2018-04-06 13:00:50.404 096 11439.89 86.35 56820.74 88888.00 2018-04-06 13:00:50.904 096 11439.82 86.38 56820.77 88888.00 2018-04-06 13:00:51.404 096 11439.70 86.35 56820.78 88888.00 2018-04-06 13:00:51.904 096 11439.74 86.33 56820.77 88888.00 2018-04-06 13:00:52.404 096 11439.81 86.34 56820.79 88888.00 2018-04-06 13:00:52.904 096 11439.73 86.40 56820.83 88888.00 2018-04-06 13:00:53.404 096 11439.70 86.41 56820.85 88888.00 2018-04-06 13:00:53.904 096 11439.73 86.38 56820.84 88888.00 2018-04-06 13:00:54.404 096 11439.72 86.28 56820.83 88888.00 2018-04-06 13:00:54.904 096 11439.70 86.26 56820.79 88888.00 2018-04-06 13:00:55.404 096 11439.73 86.28 56820.79 88888.00 2018-04-06 13:00:55.904 096 11439.70 86.31 56820.82 88888.00 2018-04-06 13:00:56.404 096 11439.72 86.32 56820.84 88888.00 2018-04-06 13:00:56.904 096 11439.83 86.37 56820.84 88888.00 2018-04-06 13:00:57.404 096 11439.86 86.41 56820.85 88888.00 2018-04-06 13:00:57.904 096 11439.81 86.44 56820.85 88888.00 2018-04-06 13:00:58.404 096 11439.82 86.40 56820.87 88888.00 2018-04-06 13:00:58.904 096 11439.82 86.39 56820.84 88888.00 2018-04-06 13:00:59.404 096 11439.81 86.38 56820.79 88888.00 2018-04-06 13:00:59.904 096 11439.87 86.33 56820.78 88888.00 2018-04-06 13:01:00.404 096 11439.92 86.26 56820.77 88888.00 2018-04-06 13:01:00.904 096 11439.96 86.27 56820.82 88888.00 2018-04-06 13:01:01.404 096 11440.00 86.28 56820.84 88888.00 2018-04-06 13:01:01.904 096 11440.07 86.30 56820.84 88888.00 2018-04-06 13:01:02.404 096 11440.03 86.21 56820.83 88888.00 2018-04-06 13:01:02.904 096 11440.14 86.27 56820.81 88888.00 2018-04-06 13:01:03.404 096 11440.24 86.41 56820.81 88888.00 2018-04-06 13:01:03.904 096 11440.23 86.40 56820.85 88888.00 2018-04-06 13:01:04.404 096 11440.29 86.40 56820.81 88888.00 2018-04-06 13:01:04.904 096 11440.38 86.41 56820.76 88888.00 2018-04-06 13:01:05.404 096 11440.34 86.40 56820.79 88888.00 2018-04-06 13:01:05.904 096 11440.42 86.41 56820.77 88888.00 2018-04-06 13:01:06.404 096 11440.53 86.41 56820.74 88888.00 2018-04-06 13:01:06.904 096 11440.59 86.39 56820.68 88888.00 2018-04-06 13:01:07.404 096 11440.65 86.39 56820.65 88888.00 2018-04-06 13:01:07.904 096 11440.77 86.38 56820.57 88888.00 2018-04-06 13:01:08.404 096 11440.78 86.34 56820.56 88888.00 2018-04-06 13:01:08.904 096 11440.73 86.39 56820.58 88888.00 2018-04-06 13:01:09.404 096 11440.85 86.35 56820.47 88888.00 2018-04-06 13:01:09.904 096 11440.93 86.33 56820.46 88888.00 2018-04-06 13:01:10.404 096 11440.94 86.34 56820.47 88888.00 2018-04-06 13:01:10.904 096 11441.02 86.30 56820.45 88888.00 2018-04-06 13:01:11.404 096 11441.09 86.26 56820.42 88888.00 2018-04-06 13:01:11.904 096 11441.04 86.21 56820.34 88888.00 2018-04-06 13:01:12.404 096 11441.07 86.21 56820.33 88888.00 2018-04-06 13:01:12.904 096 11441.23 86.19 56820.30 88888.00 2018-04-06 13:01:13.404 096 11441.25 86.20 56820.23 88888.00 2018-04-06 13:01:13.904 096 11441.27 86.20 56820.18 88888.00 2018-04-06 13:01:14.404 096 11441.35 86.19 56820.08 88888.00 2018-04-06 13:01:14.904 096 11441.28 86.14 56820.10 88888.00 2018-04-06 13:01:15.404 096 11441.28 86.17 56819.99 88888.00 2018-04-06 13:01:15.904 096 11441.35 86.19 56820.02 88888.00 2018-04-06 13:01:16.404 096 11441.38 86.19 56819.98 88888.00 2018-04-06 13:01:16.904 096 11441.28 86.21 56819.93 88888.00 2018-04-06 13:01:17.404 096 11441.41 86.23 56819.82 88888.00 2018-04-06 13:01:17.904 096 11441.43 86.23 56819.73 88888.00 2018-04-06 13:01:18.404 096 11441.46 86.00 56819.69 88888.00 2018-04-06 13:01:18.904 096 11441.43 85.99 56819.69 88888.00 2018-04-06 13:01:19.404 096 11441.43 86.13 56819.68 88888.00 2018-04-06 13:01:19.904 096 11441.46 86.15 56819.63 88888.00 2018-04-06 13:01:20.404 096 11441.45 86.15 56819.60 88888.00 2018-04-06 13:01:20.904 096 11441.52 86.13 56819.54 88888.00 2018-04-06 13:01:21.404 096 11441.48 86.10 56819.50 88888.00 2018-04-06 13:01:21.904 096 11441.38 86.11 56819.48 88888.00 2018-04-06 13:01:22.404 096 11441.40 86.10 56819.44 88888.00 2018-04-06 13:01:23.404 096 11441.41 86.14 56819.43 88888.00 2018-04-06 13:01:23.904 096 11441.41 86.12 56819.44 88888.00 2018-04-06 13:01:24.404 096 11441.39 86.11 56819.37 88888.00 2018-04-06 13:01:24.904 096 11441.36 86.14 56819.33 88888.00 2018-04-06 13:01:25.404 096 11441.45 86.18 56819.33 88888.00 2018-04-06 13:01:25.904 096 11441.42 86.15 56819.38 88888.00 2018-04-06 13:01:26.404 096 11441.38 86.14 56819.40 88888.00 2018-04-06 13:01:26.904 096 11441.39 86.17 56819.38 88888.00 2018-04-06 13:01:27.404 096 11441.35 86.14 56819.34 88888.00 2018-04-06 13:01:27.904 096 11441.32 86.14 56819.34 88888.00 2018-04-06 13:01:28.404 096 11441.45 86.10 56819.35 88888.00 2018-04-06 13:01:28.904 096 11441.41 86.10 56819.38 88888.00 2018-04-06 13:01:29.404 096 11441.35 86.12 56819.41 88888.00 2018-04-06 13:01:29.904 096 11441.40 86.12 56819.43 88888.00 2018-04-06 13:01:30.404 096 11441.38 86.08 56819.47 88888.00 2018-04-06 13:01:30.904 096 11441.42 86.08 56819.46 88888.00 2018-04-06 13:01:31.404 096 11441.43 86.08 56819.44 88888.00 2018-04-06 13:01:31.904 096 11441.46 86.11 56819.48 88888.00 2018-04-06 13:01:32.404 096 11441.40 86.15 56819.52 88888.00 2018-04-06 13:01:32.904 096 11441.34 86.15 56819.59 88888.00 2018-04-06 13:01:33.404 096 11441.48 86.13 56819.65 88888.00 2018-04-06 13:01:33.904 096 11441.54 86.14 56819.69 88888.00 2018-04-06 13:01:34.404 096 11441.54 86.17 56819.69 88888.00 2018-04-06 13:01:34.904 096 11441.60 86.21 56819.65 88888.00 2018-04-06 13:01:35.404 096 11441.61 86.18 56819.69 88888.00 2018-04-06 13:01:35.904 096 11441.61 86.18 56819.72 88888.00 2018-04-06 13:01:36.404 096 11441.69 86.24 56819.70 88888.00 2018-04-06 13:01:36.904 096 11441.77 86.26 56819.75 88888.00 2018-04-06 13:01:37.404 096 11441.74 86.24 56819.79 88888.00 2018-04-06 13:01:37.904 096 11441.82 86.28 56819.74 88888.00 2018-04-06 13:01:38.404 096 11441.87 86.31 56819.79 88888.00 2018-04-06 13:01:38.904 096 11441.87 86.31 56819.76 88888.00 2018-04-06 13:01:39.404 096 11441.85 86.34 56819.79 88888.00 2018-04-06 13:01:39.904 096 11441.95 86.35 56819.82 88888.00 2018-04-06 13:01:40.404 096 11442.02 86.31 56819.79 88888.00 2018-04-06 13:01:40.904 096 11442.02 86.33 56819.82 88888.00 2018-04-06 13:01:41.404 096 11442.13 86.37 56819.85 88888.00 2018-04-06 13:01:41.904 096 11442.19 86.37 56819.88 88888.00 2018-04-06 13:01:42.404 096 11442.13 86.34 56819.87 88888.00 2018-04-06 13:01:42.904 096 11442.20 86.35 56819.85 88888.00 2018-04-06 13:01:43.404 096 11442.26 86.34 56819.83 88888.00 2018-04-06 13:01:43.904 096 11442.32 86.34 56819.78 88888.00 2018-04-06 13:01:44.404 096 11442.38 86.34 56819.79 88888.00 2018-04-06 13:01:44.904 096 11442.39 86.32 56819.81 88888.00 2018-04-06 13:01:45.404 096 11442.36 86.31 56819.81 88888.00 2018-04-06 13:01:45.904 096 11442.38 86.30 56819.79 88888.00 2018-04-06 13:01:46.404 096 11442.44 86.24 56819.74 88888.00 2018-04-06 13:01:46.904 096 11442.45 86.23 56819.78 88888.00 2018-04-06 13:01:47.404 096 11442.44 86.31 56819.79 88888.00 2018-04-06 13:01:47.904 096 11442.48 86.26 56819.75 88888.00 2018-04-06 13:01:48.404 096 11442.50 86.24 56819.72 88888.00 2018-04-06 13:01:48.904 096 11442.51 86.24 56819.67 88888.00 2018-04-06 13:01:49.404 096 11442.52 86.24 56819.63 88888.00 2018-04-06 13:01:49.904 096 11442.53 86.21 56819.66 88888.00 2018-04-06 13:01:50.404 096 11442.59 86.23 56819.63 88888.00 2018-04-06 13:01:50.904 096 11442.60 86.20 56819.57 88888.00 2018-04-06 13:01:51.404 096 11442.57 86.15 56819.53 88888.00 2018-04-06 13:01:51.904 096 11442.53 86.19 56819.49 88888.00 2018-04-06 13:01:52.404 096 11442.54 86.19 56819.44 88888.00 2018-04-06 13:01:52.904 096 11442.60 86.17 56819.44 88888.00 2018-04-06 13:01:53.404 096 11442.57 86.14 56819.41 88888.00 2018-04-06 13:01:53.904 096 11442.58 86.17 56819.36 88888.00 2018-04-06 13:01:54.404 096 11442.62 86.14 56819.38 88888.00 2018-04-06 13:01:54.904 096 11442.61 86.11 56819.31 88888.00 2018-04-06 13:01:55.404 096 11442.62 86.12 56819.33 88888.00 2018-04-06 13:01:55.904 096 11442.67 86.10 56819.31 88888.00 2018-04-06 13:01:56.404 096 11442.61 86.07 56819.21 88888.00 2018-04-06 13:01:56.904 096 11442.61 86.11 56819.12 88888.00 2018-04-06 13:01:57.404 096 11442.70 86.12 56819.09 88888.00 2018-04-06 13:01:57.904 096 11442.70 86.06 56819.04 88888.00 2018-04-06 13:01:58.404 096 11442.65 86.03 56818.99 88888.00 2018-04-06 13:01:58.904 096 11442.77 86.05 56818.96 88888.00 2018-04-06 13:01:59.404 096 11442.78 86.04 56818.92 88888.00 2018-04-06 13:01:59.904 096 11442.77 85.98 56818.88 88888.00 2018-04-06 13:02:00.404 096 11442.81 85.98 56818.88 88888.00 2018-04-06 13:02:00.904 096 11442.80 85.98 56818.83 88888.00 2018-04-06 13:02:01.404 096 11442.73 85.97 56818.79 88888.00 2018-04-06 13:02:01.904 096 11442.77 85.94 56818.80 88888.00 2018-04-06 13:02:02.404 096 11442.86 85.90 56818.80 88888.00 2018-04-06 13:02:02.904 096 11442.81 85.89 56818.75 88888.00 2018-04-06 13:02:03.404 096 11442.88 85.92 56818.70 88888.00 2018-04-06 13:02:03.904 096 11442.99 85.90 56818.67 88888.00 2018-04-06 13:02:04.904 096 11442.99 85.92 56818.66 88888.00 2018-04-06 13:02:05.404 096 11443.03 85.93 56818.61 88888.00 2018-04-06 13:02:05.904 096 11442.99 85.96 56818.63 88888.00 2018-04-06 13:02:06.404 096 11443.00 85.96 56818.66 88888.00 2018-04-06 13:02:06.904 096 11443.06 85.90 56818.64 88888.00 2018-04-06 13:02:07.404 096 11443.12 85.85 56818.70 88888.00 2018-04-06 13:02:07.904 096 11443.15 85.85 56818.67 88888.00 2018-04-06 13:02:08.404 096 11443.13 85.89 56818.67 88888.00 2018-04-06 13:02:08.904 096 11443.14 85.87 56818.63 88888.00 2018-04-06 13:02:09.404 096 11443.14 85.84 56818.65 88888.00 2018-04-06 13:02:09.904 096 11443.23 85.85 56818.69 88888.00 2018-04-06 13:02:10.404 096 11443.31 85.86 56818.65 88888.00 2018-04-06 13:02:10.904 096 11443.24 85.86 56818.58 88888.00 2018-04-06 13:02:11.404 096 11443.29 85.85 56818.60 88888.00 2018-04-06 13:02:11.904 096 11443.38 85.86 56818.63 88888.00 2018-04-06 13:02:12.404 096 11443.30 85.89 56818.65 88888.00 2018-04-06 13:02:12.904 096 11443.34 85.86 56818.67 88888.00 2018-04-06 13:02:13.404 096 11443.38 85.85 56818.70 88888.00 2018-04-06 13:02:13.904 096 11443.36 85.80 56818.71 88888.00 2018-04-06 13:02:14.404 096 11443.38 85.84 56818.70 88888.00 2018-04-06 13:02:14.904 096 11443.47 85.79 56818.71 88888.00 2018-04-06 13:02:15.404 096 11443.47 85.78 56818.67 88888.00 2018-04-06 13:02:15.904 096 11443.50 85.78 56818.65 88888.00 2018-04-06 13:02:16.404 096 11443.58 85.81 56818.65 88888.00 2018-04-06 13:02:16.904 096 11443.59 85.80 56818.60 88888.00 2018-04-06 13:02:17.404 096 11443.50 85.84 56818.65 88888.00 2018-04-06 13:02:17.904 096 11443.54 85.83 56818.61 88888.00 2018-04-06 13:02:18.404 096 11443.58 85.78 56818.60 88888.00 2018-04-06 13:02:18.904 096 11443.55 85.77 56818.66 88888.00 2018-04-06 13:02:19.404 096 11443.59 85.83 56818.69 88888.00 2018-04-06 13:02:19.904 096 11443.62 85.83 56818.67 88888.00 2018-04-06 13:02:20.404 096 11443.57 85.80 56818.67 88888.00 2018-04-06 13:02:20.904 096 11443.66 85.78 56818.67 88888.00 2018-04-06 13:02:21.404 096 11443.71 85.72 56818.65 88888.00 2018-04-06 13:02:21.904 096 11443.68 85.74 56818.66 88888.00 2018-04-06 13:02:22.404 096 11443.75 85.73 56818.69 88888.00 2018-04-06 13:02:22.904 096 11443.79 85.74 56818.67 88888.00 2018-04-06 13:02:23.404 096 11443.79 85.69 56818.64 88888.00 2018-04-06 13:02:23.904 096 11443.71 85.66 56818.66 88888.00 2018-04-06 13:02:24.404 096 11443.76 85.71 56818.66 88888.00 2018-04-06 13:02:24.904 096 11443.76 85.70 56818.59 88888.00 2018-04-06 13:02:25.404 096 11443.69 85.72 56818.59 88888.00 2018-04-06 13:02:25.904 096 11443.76 85.67 56818.60 88888.00 2018-04-06 13:02:26.404 096 11443.72 85.63 56818.66 88888.00 2018-04-06 13:02:26.904 096 11443.75 85.64 56818.61 88888.00 2018-04-06 13:02:27.404 096 11443.82 85.65 56818.57 88888.00 2018-04-06 13:02:27.904 096 11443.84 85.60 56818.56 88888.00 2018-04-06 13:02:28.404 096 11443.78 85.58 56818.56 88888.00 2018-04-06 13:02:28.904 096 11443.79 85.45 56818.60 88888.00 2018-04-06 13:02:29.404 096 11443.76 85.24 56818.63 88888.00 2018-04-06 13:02:29.904 096 11443.70 85.26 56818.59 88888.00 2018-04-06 13:02:30.404 096 11443.80 85.56 56818.58 88888.00 2018-04-06 13:02:30.904 096 11443.80 85.65 56818.57 88888.00 2018-04-06 13:02:31.404 096 11443.76 85.62 56818.59 88888.00 2018-04-06 13:02:31.904 096 11443.82 85.62 56818.60 88888.00 2018-04-06 13:02:32.404 096 11443.91 85.65 56818.63 88888.00 2018-04-06 13:02:32.904 096 11443.85 85.59 56818.61 88888.00 2018-04-06 13:02:33.404 096 11443.85 85.58 56818.59 88888.00 2018-04-06 13:02:33.904 096 11443.86 85.57 56818.58 88888.00 2018-04-06 13:02:34.404 096 11443.79 85.55 56818.48 88888.00 2018-04-06 13:02:34.904 096 11443.78 85.57 56818.52 88888.00 2018-04-06 13:02:35.404 096 11443.87 85.59 56818.48 88888.00 2018-04-06 13:02:35.904 096 11443.87 85.59 56818.48 88888.00 2018-04-06 13:02:36.404 096 11443.86 85.60 56818.50 88888.00 2018-04-06 13:02:36.904 096 11444.00 85.58 56818.47 88888.00 2018-04-06 13:02:37.404 096 11443.98 85.51 56818.46 88888.00 2018-04-06 13:02:37.904 096 11443.85 85.55 56818.43 88888.00 2018-04-06 13:02:38.404 096 11443.90 85.55 56818.45 88888.00 2018-04-06 13:02:38.904 096 11444.00 85.56 56818.43 88888.00 2018-04-06 13:02:39.404 096 11444.00 85.51 56818.43 88888.00 2018-04-06 13:02:39.904 096 11443.98 85.51 56818.43 88888.00 2018-04-06 13:02:40.404 096 11444.00 85.46 56818.35 88888.00 2018-04-06 13:02:40.904 096 11443.96 85.45 56818.31 88888.00 2018-04-06 13:02:41.404 096 11443.93 85.47 56818.31 88888.00 2018-04-06 13:02:41.904 096 11443.97 85.46 56818.30 88888.00 2018-04-06 13:02:42.404 096 11443.98 85.52 56818.30 88888.00 2018-04-06 13:02:42.904 096 11443.92 85.49 56818.26 88888.00 2018-04-06 13:02:43.404 096 11443.98 85.47 56818.19 88888.00 2018-04-06 13:02:43.904 096 11443.94 85.46 56818.16 88888.00 2018-04-06 13:02:44.404 096 11443.85 85.45 56818.18 88888.00 2018-04-06 13:02:44.904 096 11443.98 85.49 56818.18 88888.00 2018-04-06 13:02:45.404 096 11443.96 85.47 56818.15 88888.00 2018-04-06 13:02:45.904 096 11443.89 85.47 56818.15 88888.00 2018-04-06 13:02:46.404 096 11443.92 85.44 56818.16 88888.00 2018-04-06 13:02:46.904 096 11443.94 85.38 56818.11 88888.00 2018-04-06 13:02:47.404 096 11443.91 85.36 56818.03 88888.00 2018-04-06 13:02:47.904 096 11443.90 85.37 56818.03 88888.00 2018-04-06 13:02:48.404 096 11443.89 85.36 56818.06 88888.00 2018-04-06 13:02:48.904 096 11443.82 85.32 56818.02 88888.00 2018-04-06 13:02:49.404 096 11443.79 85.30 56817.99 88888.00 2018-04-06 13:02:49.904 096 11443.83 85.31 56817.98 88888.00 2018-04-06 13:02:50.404 096 11443.82 85.31 56818.00 88888.00 2018-04-06 13:02:50.904 096 11443.77 85.29 56817.99 88888.00 2018-04-06 13:02:51.404 096 11443.80 85.28 56817.95 88888.00 2018-04-06 13:02:51.904 096 11443.82 85.30 56817.92 88888.00 2018-04-06 13:02:52.404 096 11443.76 85.25 56817.90 88888.00 2018-04-06 13:02:52.904 096 11443.77 85.23 56817.84 88888.00 2018-04-06 13:02:53.404 096 11443.78 85.24 56817.80 88888.00 2018-04-06 13:02:53.904 096 11443.75 85.19 56817.81 88888.00 2018-04-06 13:02:54.404 096 11443.77 85.19 56817.79 88888.00 2018-04-06 13:02:54.904 096 11443.79 85.18 56817.77 88888.00 2018-04-06 13:02:55.404 096 11443.78 85.18 56817.75 88888.00 2018-04-06 13:02:56.404 096 11443.80 85.12 56817.82 88888.00 2018-04-06 13:02:56.904 096 11443.79 85.10 56817.79 88888.00 2018-04-06 13:02:57.404 096 11443.76 85.15 56817.70 88888.00 2018-04-06 13:02:57.904 096 11443.78 85.06 56817.66 88888.00 2018-04-06 13:02:58.404 096 11443.75 85.03 56817.62 88888.00 2018-04-06 13:02:58.904 096 11443.72 85.04 56817.66 88888.00 2018-04-06 13:02:59.404 096 11443.77 85.01 56817.67 88888.00 2018-04-06 13:02:59.904 096 11443.75 84.92 56817.60 88888.00 2018-04-06 13:03:00.404 096 11443.72 84.92 56817.60 88888.00 2018-04-06 13:03:00.904 096 11443.79 84.92 56817.58 88888.00 2018-04-06 13:03:01.405 096 11443.84 84.89 56817.54 88888.00 2018-04-06 13:03:01.905 096 11443.79 84.88 56817.50 88888.00 2018-04-06 13:03:02.405 096 11443.83 84.84 56817.50 88888.00 2018-04-06 13:03:02.905 096 11443.89 84.81 56817.50 88888.00 2018-04-06 13:03:03.405 096 11443.86 84.78 56817.51 88888.00 2018-04-06 13:03:03.905 096 11443.85 84.81 56817.50 88888.00 2018-04-06 13:03:04.405 096 11443.80 84.77 56817.42 88888.00 2018-04-06 13:03:04.905 096 11443.76 84.79 56817.39 88888.00 2018-04-06 13:03:05.405 096 11443.84 84.79 56817.38 88888.00 2018-04-06 13:03:05.905 096 11443.89 84.71 56817.34 88888.00 2018-04-06 13:03:06.405 096 11443.83 84.63 56817.25 88888.00 2018-04-06 13:03:06.905 096 11443.82 84.65 56817.21 88888.00 2018-04-06 13:03:07.405 096 11443.89 84.67 56817.22 88888.00 2018-04-06 13:03:07.905 096 11443.89 84.63 56817.25 88888.00 2018-04-06 13:03:08.405 096 11443.82 84.64 56817.26 88888.00 2018-04-06 13:03:08.905 096 11443.89 84.64 56817.22 88888.00 2018-04-06 13:03:09.405 096 11443.90 84.63 56817.16 88888.00 2018-04-06 13:03:09.905 096 11443.82 84.64 56817.19 88888.00 2018-04-06 13:03:10.405 096 11443.83 84.62 56817.22 88888.00 2018-04-06 13:03:10.905 096 11443.87 84.57 56817.21 88888.00 2018-04-06 13:03:11.405 096 11443.84 84.60 56817.15 88888.00 2018-04-06 13:03:11.905 096 11443.78 84.57 56817.16 88888.00 2018-04-06 13:03:12.405 096 11443.82 84.55 56817.12 88888.00 2018-04-06 13:03:12.905 096 11443.73 84.53 56817.07 88888.00 2018-04-06 13:03:13.405 096 11443.71 84.54 56817.04 88888.00 2018-04-06 13:03:13.905 096 11443.76 84.55 56817.05 88888.00 2018-04-06 13:03:14.405 096 11443.65 84.50 56817.02 88888.00 2018-04-06 13:03:14.905 096 11443.64 84.49 56816.99 88888.00 2018-04-06 13:03:15.405 096 11443.66 84.50 56816.99 88888.00 2018-04-06 13:03:15.905 096 11443.55 84.44 56816.94 88888.00 2018-04-06 13:03:16.405 096 11443.43 84.44 56816.93 88888.00 2018-04-06 13:03:16.905 096 11443.44 84.47 56816.96 88888.00 2018-04-06 13:03:17.405 096 11443.40 84.44 56816.96 88888.00 2018-04-06 13:03:17.905 096 11443.31 84.41 56816.93 88888.00 2018-04-06 13:03:18.405 096 11443.28 84.37 56816.91 88888.00 2018-04-06 13:03:18.905 096 11443.24 84.36 56816.80 88888.00 2018-04-06 13:03:19.405 096 11443.14 84.36 56816.83 88888.00 2018-04-06 13:03:19.905 096 11443.10 84.29 56816.84 88888.00 2018-04-06 13:03:20.405 096 11443.06 84.26 56816.80 88888.00 2018-04-06 13:03:20.905 096 11442.99 84.26 56816.79 88888.00 2018-04-06 13:03:21.405 096 11442.95 84.27 56816.78 88888.00 2018-04-06 13:03:21.905 096 11442.91 84.23 56816.77 88888.00 2018-04-06 13:03:22.405 096 11442.80 84.15 56816.68 88888.00 2018-04-06 13:03:22.905 096 11442.71 84.11 56816.68 88888.00 2018-04-06 13:03:23.405 096 11442.62 84.11 56816.70 88888.00 2018-04-06 13:03:23.905 096 11442.57 84.10 56816.70 88888.00 2018-04-06 13:03:24.405 096 11442.50 84.08 56816.68 88888.00 2018-04-06 13:03:24.905 096 11442.46 84.09 56816.66 88888.00 2018-04-06 13:03:25.405 096 11442.33 84.09 56816.62 88888.00 2018-04-06 13:03:25.905 096 11442.23 84.06 56816.61 88888.00 2018-04-06 13:03:26.405 096 11442.20 84.02 56816.62 88888.00 2018-04-06 13:03:26.905 096 11442.16 83.97 56816.68 88888.00 2018-04-06 13:03:28.405 096 11441.92 83.93 56816.61 88888.00 2018-04-06 13:03:28.905 096 11441.90 83.89 56816.61 88888.00 2018-04-06 13:03:29.405 096 11441.77 83.92 56816.62 88888.00 2018-04-06 13:03:29.905 096 11441.76 83.85 56816.58 88888.00 2018-04-06 13:03:30.405 096 11441.66 83.77 56816.58 88888.00 2018-04-06 13:03:30.905 096 11441.64 83.75 56816.57 88888.00 2018-04-06 13:03:31.405 096 11441.63 83.75 56816.54 88888.00 2018-04-06 13:03:31.905 096 11441.55 83.70 56816.57 88888.00 2018-04-06 13:03:32.405 096 11441.53 83.66 56816.55 88888.00 2018-04-06 13:03:32.905 096 11441.59 83.63 56816.62 88888.00 2018-04-06 13:03:33.405 096 11441.52 83.62 56816.76 88888.00 2018-04-06 13:03:33.905 096 11441.53 83.62 56816.78 88888.00 2018-04-06 13:03:34.405 096 11441.55 83.59 56816.74 88888.00 2018-04-06 13:03:34.905 096 11441.47 83.61 56816.80 88888.00 2018-04-06 13:03:35.405 096 11441.42 83.63 56816.85 88888.00 2018-04-06 13:03:35.905 096 11441.48 83.59 56816.81 88888.00 2018-04-06 13:03:36.405 096 11441.48 83.52 56816.80 88888.00 2018-04-06 13:03:36.905 096 11441.46 83.49 56816.79 88888.00 2018-04-06 13:03:37.405 096 11441.56 83.49 56816.81 88888.00 2018-04-06 13:03:37.905 096 11441.59 83.47 56816.84 88888.00 2018-04-06 13:03:38.405 096 11441.61 83.46 56816.83 88888.00 2018-04-06 13:03:38.905 096 11441.63 83.43 56816.94 88888.00 2018-04-06 13:03:39.405 096 11441.66 83.41 56816.94 88888.00 2018-04-06 13:03:39.905 096 11441.71 83.38 56816.94 88888.00 2018-04-06 13:03:40.405 096 11441.75 83.36 56816.97 88888.00 2018-04-06 13:03:40.905 096 11441.83 83.39 56816.96 88888.00 2018-04-06 13:03:41.405 096 11441.81 83.39 56817.00 88888.00 2018-04-06 13:03:41.905 096 11441.78 83.38 56817.05 88888.00 2018-04-06 13:03:42.405 096 11441.91 83.35 56817.09 88888.00 2018-04-06 13:03:42.905 096 11441.96 83.29 56817.15 88888.00 2018-04-06 13:03:43.405 096 11441.95 83.32 56817.21 88888.00 2018-04-06 13:03:43.905 096 11442.01 83.29 56817.24 88888.00 2018-04-06 13:03:44.405 096 11441.99 83.38 56817.25 88888.00 2018-04-06 13:03:44.905 096 11441.97 83.39 56817.30 88888.00 2018-04-06 13:03:45.405 096 11442.05 83.38 56817.39 88888.00 2018-04-06 13:03:45.905 096 11442.09 83.34 56817.38 88888.00 2018-04-06 13:03:46.405 096 11442.10 83.32 56817.43 88888.00 2018-04-06 13:03:46.905 096 11442.13 83.36 56817.43 88888.00 2018-04-06 13:03:47.405 096 11442.11 83.39 56817.42 88888.00 2018-04-06 13:03:47.905 096 11442.08 83.33 56817.50 88888.00 2018-04-06 13:03:48.405 096 11442.02 83.33 56817.50 88888.00 2018-04-06 13:03:48.905 096 11442.06 83.32 56817.53 88888.00 2018-04-06 13:03:49.405 096 11442.10 83.29 56817.53 88888.00 2018-04-06 13:03:49.905 096 11442.02 83.31 56817.57 88888.00 2018-04-06 13:03:50.405 096 11442.04 83.31 56817.64 88888.00 2018-04-06 13:03:50.905 096 11441.98 83.29 56817.70 88888.00 2018-04-06 13:03:51.405 096 11441.91 83.29 56817.70 88888.00 2018-04-06 13:03:51.905 096 11441.98 83.26 56817.76 88888.00 2018-04-06 13:03:52.405 096 11441.92 83.25 56817.74 88888.00 2018-04-06 13:03:52.905 096 11441.85 83.26 56817.82 88888.00 2018-04-06 13:03:53.405 096 11441.80 83.25 56817.84 88888.00 2018-04-06 13:03:53.905 096 11441.76 83.25 56817.86 88888.00 2018-04-06 13:03:54.405 096 11441.69 83.24 56817.90 88888.00 2018-04-06 13:03:54.905 096 11441.68 83.19 56817.94 88888.00 2018-04-06 13:03:55.405 096 11441.66 83.15 56817.96 88888.00 2018-04-06 13:03:55.905 096 11441.54 83.17 56817.98 88888.00 2018-04-06 13:03:56.405 096 11441.50 83.15 56818.00 88888.00 2018-04-06 13:03:56.905 096 11441.47 83.12 56818.05 88888.00 2018-04-06 13:03:57.405 096 11441.40 83.11 56818.11 88888.00 2018-04-06 13:03:57.905 096 11441.32 83.12 56818.12 88888.00 2018-04-06 13:03:58.405 096 11441.28 83.08 56818.20 88888.00 2018-04-06 13:03:58.905 096 11441.13 83.07 56818.26 88888.00 2018-04-06 13:03:59.405 096 11441.12 83.08 56818.31 88888.00 2018-04-06 13:03:59.905 096 11441.11 83.04 56818.31 88888.00 2018-04-06 13:04:00.405 096 11441.01 83.01 56818.28 88888.00 2018-04-06 13:04:00.905 096 11440.87 82.99 56818.33 88888.00 2018-04-06 13:04:01.405 096 11440.79 83.05 56818.37 88888.00 2018-04-06 13:04:01.905 096 11440.65 83.04 56818.41 88888.00 2018-04-06 13:04:02.405 096 11440.58 83.02 56818.46 88888.00 2018-04-06 13:04:02.905 096 11440.56 83.04 56818.52 88888.00 2018-04-06 13:04:03.405 096 11440.49 83.02 56818.53 88888.00 2018-04-06 13:04:03.905 096 11440.35 83.01 56818.53 88888.00 2018-04-06 13:04:04.405 096 11440.35 83.05 56818.58 88888.00 2018-04-06 13:04:04.905 096 11440.31 83.06 56818.65 88888.00 2018-04-06 13:04:05.405 096 11440.18 83.05 56818.82 88888.00 2018-04-06 13:04:05.905 096 11440.20 83.05 56818.93 88888.00 2018-04-06 13:04:06.405 096 11440.18 83.05 56818.95 88888.00 2018-04-06 13:04:06.905 096 11440.08 83.04 56818.99 88888.00 2018-04-06 13:04:07.405 096 11440.03 83.02 56819.03 88888.00 2018-04-06 13:04:07.905 096 11440.02 83.02 56819.06 88888.00 2018-04-06 13:04:08.405 096 11439.96 83.07 56819.18 88888.00 2018-04-06 13:04:09.405 096 11439.96 83.06 56819.35 88888.00 2018-04-06 13:04:09.905 096 11439.90 83.05 56819.41 88888.00 2018-04-06 13:04:10.405 096 11439.87 83.14 56819.52 88888.00 2018-04-06 13:04:10.905 096 11439.92 83.19 56819.59 88888.00 2018-04-06 13:04:11.405 096 11439.92 83.18 56819.62 88888.00 2018-04-06 13:04:11.905 096 11439.86 83.19 56819.66 88888.00 2018-04-06 13:04:12.405 096 11439.89 83.20 56819.79 88888.00 2018-04-06 13:04:12.905 096 11439.83 83.19 56819.83 88888.00 2018-04-06 13:04:13.405 096 11439.81 83.21 56819.89 88888.00 2018-04-06 13:04:13.905 096 11439.94 83.25 56820.02 88888.00 2018-04-06 13:04:14.405 096 11440.06 83.25 56820.06 88888.00 2018-04-06 13:04:14.905 096 11440.00 83.24 56820.13 88888.00 2018-04-06 13:04:15.405 096 11440.00 83.27 56820.19 88888.00 2018-04-06 13:04:15.905 096 11440.07 83.27 56820.26 88888.00 2018-04-06 13:04:16.405 096 11440.06 83.26 56820.31 88888.00 2018-04-06 13:04:16.905 096 11440.07 83.31 56820.37 88888.00 2018-04-06 13:04:17.405 096 11440.11 83.32 56820.43 88888.00 2018-04-06 13:04:17.905 096 11440.14 83.34 56820.49 88888.00 2018-04-06 13:04:18.405 096 11440.16 83.33 56820.56 88888.00 2018-04-06 13:04:18.905 096 11440.20 83.39 56820.64 88888.00 2018-04-06 13:04:19.405 096 11440.15 83.39 56820.63 88888.00 2018-04-06 13:04:19.905 096 11440.22 83.42 56820.68 88888.00 2018-04-06 13:04:20.405 096 11440.31 83.43 56820.76 88888.00 2018-04-06 13:04:20.905 096 11440.31 83.42 56820.79 88888.00 2018-04-06 13:04:21.405 096 11440.31 83.48 56820.78 88888.00 2018-04-06 13:04:21.905 096 11440.28 83.49 56820.79 88888.00 2018-04-06 13:04:22.405 096 11440.27 83.47 56820.85 88888.00 2018-04-06 13:04:22.905 096 11440.29 83.46 56820.85 88888.00 2018-04-06 13:04:23.405 096 11440.37 83.49 56820.89 88888.00 2018-04-06 13:04:23.905 096 11440.41 83.46 56820.90 88888.00 2018-04-06 13:04:24.405 096 11440.37 83.45 56820.95 88888.00 2018-04-06 13:04:24.905 096 11440.39 83.42 56821.02 88888.00 2018-04-06 13:04:25.405 096 11440.31 83.41 56821.01 88888.00 2018-04-06 13:04:25.905 096 11440.22 83.43 56821.08 88888.00 2018-04-06 13:04:26.405 096 11440.22 83.45 56821.10 88888.00 2018-04-06 13:04:26.905 096 11440.27 83.40 56821.16 88888.00 2018-04-06 13:04:27.405 096 11440.17 83.35 56821.08 88888.00 2018-04-06 13:04:27.905 096 11440.11 83.40 56821.13 88888.00 2018-04-06 13:04:28.405 096 11440.14 83.39 56821.20 88888.00 2018-04-06 13:04:28.905 096 11440.08 83.39 56821.26 88888.00 2018-04-06 13:04:29.405 096 11440.02 83.35 56821.27 88888.00 2018-04-06 13:04:29.905 096 11440.01 83.34 56821.24 88888.00 2018-04-06 13:04:30.405 096 11439.97 83.32 56821.27 88888.00 2018-04-06 13:04:30.905 096 11439.88 83.34 56821.32 88888.00 2018-04-06 13:04:31.405 096 11439.81 83.34 56821.36 88888.00 2018-04-06 13:04:31.905 096 11439.82 83.33 56821.41 88888.00 2018-04-06 13:04:32.405 096 11439.77 83.35 56821.39 88888.00 2018-04-06 13:04:32.905 096 11439.75 83.29 56821.36 88888.00 2018-04-06 13:04:33.405 096 11439.72 83.28 56821.37 88888.00 2018-04-06 13:04:33.905 096 11439.67 83.27 56821.45 88888.00 2018-04-06 13:04:34.405 096 11439.68 83.28 56821.49 88888.00 2018-04-06 13:04:34.905 096 11439.66 83.32 56821.52 88888.00 2018-04-06 13:04:35.405 096 11439.54 83.27 56821.53 88888.00 2018-04-06 13:04:35.905 096 11439.53 83.27 56821.52 88888.00 2018-04-06 13:04:36.405 096 11439.54 83.31 56821.53 88888.00 2018-04-06 13:04:36.905 096 11439.45 83.26 56821.53 88888.00 2018-04-06 13:04:37.405 096 11439.41 83.26 56821.54 88888.00 2018-04-06 13:04:37.905 096 11439.45 83.31 56821.68 88888.00 2018-04-06 13:04:38.405 096 11439.37 83.31 56821.64 88888.00 2018-04-06 13:04:38.905 096 11439.25 83.26 56821.66 88888.00 2018-04-06 13:04:39.405 096 11439.32 83.32 56821.72 88888.00 2018-04-06 13:04:39.905 096 11439.26 83.32 56821.82 88888.00 2018-04-06 13:04:41.405 096 11439.10 83.31 56822.09 88888.00 2018-04-06 13:04:41.905 096 11439.06 83.31 56822.12 88888.00 2018-04-06 13:04:42.405 096 11439.06 83.34 56822.14 88888.00 2018-04-06 13:04:42.905 096 11439.04 83.38 56822.19 88888.00 2018-04-06 13:04:43.405 096 11438.98 83.40 56822.30 88888.00 2018-04-06 13:04:43.905 096 11438.99 83.45 56822.39 88888.00 2018-04-06 13:04:44.405 096 11439.06 83.47 56822.52 88888.00 2018-04-06 13:04:44.905 096 11439.03 83.51 56822.62 88888.00 2018-04-06 13:04:45.405 096 11439.00 83.53 56822.71 88888.00 2018-04-06 13:04:45.905 096 11439.06 83.52 56822.78 88888.00 2018-04-06 13:04:46.406 096 11438.97 83.51 56822.88 88888.00 2018-04-06 13:04:46.906 096 11438.91 83.52 56822.94 88888.00 2018-04-06 13:04:47.406 096 11438.96 83.56 56823.00 88888.00 2018-04-06 13:04:47.906 096 11438.96 83.56 56823.13 88888.00 2018-04-06 13:04:48.906 096 11438.96 83.63 56823.35 88888.00 2018-04-06 13:04:49.406 096 11438.92 83.67 56823.40 88888.00 2018-04-06 13:04:49.906 096 11438.88 83.72 56823.45 88888.00 2018-04-06 13:04:50.906 096 11438.98 83.77 56823.64 88888.00 2018-04-06 13:04:51.406 096 11438.96 83.82 56823.68 88888.00 2018-04-06 13:04:51.906 096 11438.95 83.81 56823.79 88888.00 2018-04-06 13:04:52.406 096 11438.99 83.80 56823.86 88888.00 2018-04-06 13:04:52.906 096 11438.96 83.81 56823.89 88888.00 2018-04-06 13:04:53.406 096 11438.88 83.86 56823.95 88888.00 2018-04-06 13:04:53.906 096 11438.92 83.90 56824.04 88888.00 2018-04-06 13:04:54.406 096 11438.97 83.94 56824.06 88888.00 2018-04-06 13:04:54.906 096 11438.88 83.95 56824.12 88888.00 2018-04-06 13:04:55.406 096 11438.89 83.97 56824.28 88888.00 2018-04-06 13:04:55.906 096 11438.84 83.99 56824.32 88888.00 2018-04-06 13:04:56.406 096 11438.86 84.00 56824.40 88888.00 2018-04-06 13:04:56.906 096 11438.90 84.02 56824.38 88888.00 2018-04-06 13:04:57.406 096 11438.86 84.03 56824.36 88888.00 2018-04-06 13:04:57.906 096 11438.84 84.03 56824.31 88888.00 2018-04-06 13:04:58.406 096 11438.90 84.04 56824.35 88888.00 2018-04-06 13:04:58.906 096 11438.86 84.06 56824.43 88888.00 2018-04-06 13:04:59.406 096 11438.76 84.06 56824.50 88888.00 2018-04-06 13:04:59.906 096 11438.68 84.09 56824.48 88888.00 2018-04-06 13:05:00.406 096 11438.76 84.09 56824.49 88888.00 2018-04-06 13:05:00.906 096 11438.68 84.08 56824.54 88888.00 2018-04-06 13:05:01.406 096 11438.61 84.08 56824.61 88888.00 2018-04-06 13:05:01.906 096 11438.63 84.08 56824.62 88888.00 2018-04-06 13:05:02.406 096 11438.58 84.10 56824.68 88888.00 2018-04-06 13:05:02.906 096 11438.58 84.14 56824.70 88888.00 2018-04-06 13:05:03.406 096 11438.55 84.14 56824.68 88888.00 2018-04-06 13:05:03.906 096 11438.42 84.13 56824.72 88888.00 2018-04-06 13:05:04.406 096 11438.37 84.15 56824.80 88888.00 2018-04-06 13:05:04.906 096 11438.41 84.19 56824.83 88888.00 2018-04-06 13:05:05.406 096 11438.42 84.21 56824.82 88888.00 2018-04-06 13:05:05.906 096 11438.35 84.20 56824.88 88888.00 2018-04-06 13:05:06.406 096 11438.31 84.21 56824.89 88888.00 2018-04-06 13:05:06.906 096 11438.34 84.24 56824.93 88888.00 2018-04-06 13:05:07.406 096 11438.34 84.29 56824.98 88888.00 2018-04-06 13:05:07.906 096 11438.34 84.33 56824.99 88888.00 2018-04-06 13:05:08.406 096 11438.30 84.31 56825.00 88888.00 2018-04-06 13:05:08.906 096 11438.15 84.35 56825.01 88888.00 2018-04-06 13:05:09.406 096 11438.19 84.36 56825.09 88888.00 2018-04-06 13:05:09.906 096 11438.22 84.42 56825.17 88888.00 2018-04-06 13:05:10.406 096 11438.17 84.40 56825.21 88888.00 2018-04-06 13:05:10.906 096 11438.15 84.44 56825.30 88888.00 2018-04-06 13:05:11.406 096 11438.20 84.48 56825.31 88888.00 2018-04-06 13:05:12.406 096 11438.22 84.61 56825.31 88888.00 2018-04-06 13:05:12.906 096 11438.19 84.65 56825.34 88888.00 2018-04-06 13:05:13.406 096 11438.20 84.63 56825.40 88888.00 2018-04-06 13:05:13.906 096 11438.17 84.65 56825.51 88888.00 2018-04-06 13:05:14.406 096 11438.22 84.71 56825.62 88888.00 2018-04-06 13:05:14.906 096 11438.24 84.70 56825.66 88888.00 2018-04-06 13:05:15.406 096 11438.21 84.75 56825.69 88888.00 2018-04-06 13:05:15.906 096 11438.19 84.74 56825.69 88888.00 2018-04-06 13:05:16.406 096 11438.23 84.77 56825.78 88888.00 2018-04-06 13:05:16.906 096 11438.16 84.78 56825.82 88888.00 2018-04-06 13:05:17.406 096 11438.16 84.78 56825.83 88888.00 2018-04-06 13:05:17.906 096 11438.21 84.83 56825.90 88888.00 2018-04-06 13:05:18.406 096 11438.21 84.81 56825.99 88888.00 2018-04-06 13:05:18.906 096 11438.20 84.84 56825.99 88888.00 2018-04-06 13:05:19.406 096 11438.15 84.85 56826.04 88888.00 2018-04-06 13:05:19.906 096 11438.08 84.85 56826.10 88888.00 2018-04-06 13:05:20.406 096 11438.12 84.88 56826.16 88888.00 2018-04-06 13:05:20.906 096 11438.20 84.92 56826.21 88888.00 2018-04-06 13:05:21.406 096 11438.19 84.95 56826.24 88888.00 2018-04-06 13:05:21.906 096 11438.19 84.97 56826.30 88888.00 2018-04-06 13:05:22.406 096 11438.20 84.91 56826.39 88888.00 2018-04-06 13:05:22.906 096 11438.21 84.58 56826.40 88888.00 2018-04-06 13:05:23.406 096 11438.17 84.82 56826.47 88888.00 2018-04-06 13:05:23.906 096 11438.22 85.04 56826.56 88888.00 2018-04-06 13:05:24.406 096 11438.24 85.12 56826.50 88888.00 2018-04-06 13:05:24.906 096 11438.20 85.17 56826.61 88888.00 2018-04-06 13:05:25.406 096 11438.28 85.21 56826.69 88888.00 2018-04-06 13:05:25.906 096 11438.30 85.23 56826.79 88888.00 2018-04-06 13:05:26.406 096 11438.27 85.22 56826.82 88888.00 2018-04-06 13:05:26.906 096 11438.34 85.22 56826.75 88888.00 2018-04-06 13:05:27.406 096 11438.38 85.22 56826.78 88888.00 2018-04-06 13:05:27.906 096 11438.31 85.26 56826.84 88888.00 2018-04-06 13:05:28.406 096 11438.28 85.28 56826.87 88888.00 2018-04-06 13:05:28.906 096 11438.29 85.28 56826.92 88888.00 2018-04-06 13:05:29.406 096 11438.23 85.25 56826.92 88888.00 2018-04-06 13:05:29.906 096 11438.24 85.31 56826.92 88888.00 2018-04-06 13:05:30.406 096 11438.31 85.31 56826.95 88888.00 2018-04-06 13:05:30.906 096 11438.26 85.31 56826.95 88888.00 2018-04-06 13:05:31.406 096 11438.20 85.35 56827.00 88888.00 2018-04-06 13:05:31.906 096 11438.21 85.38 56827.05 88888.00 2018-04-06 13:05:32.406 096 11438.19 85.42 56827.05 88888.00 2018-04-06 13:05:32.906 096 11438.10 85.40 56827.03 88888.00 2018-04-06 13:05:33.406 096 11438.10 85.39 56827.06 88888.00 2018-04-06 13:05:33.906 096 11438.14 85.37 56827.01 88888.00 2018-04-06 13:05:34.406 096 11438.05 85.37 56827.01 88888.00 2018-04-06 13:05:34.906 096 11438.07 85.40 56827.01 88888.00 2018-04-06 13:05:35.406 096 11438.09 85.46 56826.93 88888.00 2018-04-06 13:05:35.906 096 11438.00 85.43 56826.88 88888.00 2018-04-06 13:05:36.406 096 11437.99 85.42 56826.89 88888.00 2018-04-06 13:05:36.906 096 11437.98 85.45 56826.87 88888.00 2018-04-06 13:05:37.406 096 11437.91 85.45 56826.86 88888.00 2018-04-06 13:05:37.906 096 11437.86 85.44 56826.88 88888.00 2018-04-06 13:05:38.406 096 11437.88 85.49 56826.84 88888.00 2018-04-06 13:05:38.906 096 11437.82 85.47 56826.78 88888.00 2018-04-06 13:05:39.406 096 11437.75 85.49 56826.79 88888.00 2018-04-06 13:05:39.906 096 11437.77 85.50 56826.69 88888.00 2018-04-06 13:05:40.406 096 11437.71 85.55 56826.62 88888.00 2018-04-06 13:05:40.906 096 11437.64 85.56 56826.60 88888.00 2018-04-06 13:05:41.406 096 11437.65 85.53 56826.55 88888.00 2018-04-06 13:05:41.906 096 11437.60 85.49 56826.54 88888.00 2018-04-06 13:05:42.406 096 11437.50 85.47 56826.53 88888.00 2018-04-06 13:05:42.906 096 11437.45 85.50 56826.48 88888.00 2018-04-06 13:05:43.406 096 11437.49 85.52 56826.48 88888.00 2018-04-06 13:05:43.906 096 11437.42 85.50 56826.48 88888.00 2018-04-06 13:05:44.406 096 11437.38 85.49 56826.42 88888.00 2018-04-06 13:05:44.906 096 11437.36 85.49 56826.36 88888.00 2018-04-06 13:05:45.406 096 11437.32 85.50 56826.37 88888.00 2018-04-06 13:05:45.906 096 11437.24 85.51 56826.43 88888.00 2018-04-06 13:05:46.406 096 11437.25 85.51 56826.41 88888.00 2018-04-06 13:05:46.906 096 11437.21 85.51 56826.36 88888.00 2018-04-06 13:05:47.406 096 11437.21 85.52 56826.30 88888.00 2018-04-06 13:05:47.906 096 11437.26 85.55 56826.31 88888.00 2018-04-06 13:05:48.406 096 11437.22 85.49 56826.31 88888.00 2018-04-06 13:05:48.906 096 11437.17 85.52 56826.28 88888.00 2018-04-06 13:05:49.406 096 11437.21 85.57 56826.30 88888.00 2018-04-06 13:05:49.906 096 11437.21 85.58 56826.35 88888.00 2018-04-06 13:05:50.406 096 11437.10 85.59 56826.36 88888.00 2018-04-06 13:05:50.906 096 11437.16 85.58 56826.42 88888.00 2018-04-06 13:05:51.406 096 11437.19 85.62 56826.43 88888.00 2018-04-06 13:05:51.906 096 11437.16 85.60 56826.40 88888.00 2018-04-06 13:05:52.406 096 11437.19 85.64 56826.28 88888.00 2018-04-06 13:05:52.906 096 11437.26 85.66 56826.24 88888.00 2018-04-06 13:05:53.406 096 11437.22 85.70 56826.39 88888.00 2018-04-06 13:05:53.906 096 11437.21 85.74 56826.40 88888.00 2018-04-06 13:05:54.406 096 11437.25 85.72 56826.47 88888.00 2018-04-06 13:05:54.906 096 11437.23 85.73 56826.56 88888.00 2018-04-06 13:05:55.406 096 11437.25 85.80 56826.54 88888.00 2018-04-06 13:05:55.906 096 11437.35 85.81 56826.55 88888.00 2018-04-06 13:05:56.406 096 11437.37 85.81 56826.54 88888.00 2018-04-06 13:05:56.906 096 11437.37 85.79 56826.56 88888.00 2018-04-06 13:05:57.406 096 11437.40 85.78 56826.63 88888.00 2018-04-06 13:05:57.906 096 11437.43 85.84 56826.68 88888.00 2018-04-06 13:05:58.406 096 11437.45 85.86 56826.69 88888.00 2018-04-06 13:05:58.906 096 11437.46 85.87 56826.73 88888.00 2018-04-06 13:05:59.406 096 11437.54 85.85 56826.74 88888.00 2018-04-06 13:05:59.906 096 11437.53 85.86 56826.81 88888.00 2018-04-06 13:06:00.406 096 11437.59 85.89 56826.82 88888.00 2018-04-06 13:06:00.906 096 11437.66 85.93 56826.75 88888.00 2018-04-06 13:06:01.906 096 11437.67 85.96 56826.74 88888.00 2018-04-06 13:06:02.406 096 11437.78 85.91 56826.76 88888.00 2018-04-06 13:06:02.906 096 11437.81 85.93 56826.73 88888.00 2018-04-06 13:06:03.906 096 11437.85 85.96 56826.87 88888.00 2018-04-06 13:06:04.406 096 11437.85 85.93 56826.85 88888.00 2018-04-06 13:06:04.906 096 11437.85 85.93 56826.84 88888.00 2018-04-06 13:06:05.406 096 11437.91 85.93 56826.79 88888.00 2018-04-06 13:06:05.906 096 11437.92 85.90 56826.78 88888.00 2018-04-06 13:06:06.406 096 11437.86 85.93 56826.80 88888.00 2018-04-06 13:06:06.906 096 11437.88 85.96 56826.78 88888.00 2018-04-06 13:06:07.406 096 11437.88 85.94 56826.76 88888.00 2018-04-06 13:06:07.906 096 11437.94 85.96 56826.74 88888.00 2018-04-06 13:06:08.406 096 11437.89 85.97 56826.69 88888.00 2018-04-06 13:06:08.906 096 11437.92 85.98 56826.66 88888.00 2018-04-06 13:06:09.406 096 11437.87 85.94 56826.68 88888.00 2018-04-06 13:06:09.906 096 11437.85 85.94 56826.73 88888.00 2018-04-06 13:06:10.406 096 11437.91 85.97 56826.76 88888.00 2018-04-06 13:06:10.906 096 11437.85 85.96 56826.72 88888.00 2018-04-06 13:06:11.406 096 11437.80 85.96 56826.72 88888.00 2018-04-06 13:06:11.906 096 11437.80 85.96 56826.76 88888.00 2018-04-06 13:06:12.406 096 11437.77 85.96 56826.75 88888.00 2018-04-06 13:06:12.906 096 11437.74 85.98 56826.76 88888.00 2018-04-06 13:06:13.406 096 11437.75 86.00 56826.74 88888.00 2018-04-06 13:06:13.906 096 11437.70 86.04 56826.76 88888.00 2018-04-06 13:06:14.406 096 11437.63 86.06 56826.76 88888.00 2018-04-06 13:06:14.906 096 11437.64 86.06 56826.74 88888.00 2018-04-06 13:06:15.406 096 11437.63 86.04 56826.68 88888.00 2018-04-06 13:06:15.906 096 11437.53 86.03 56826.65 88888.00 2018-04-06 13:06:16.406 096 11437.53 86.05 56826.68 88888.00 2018-04-06 13:06:16.906 096 11437.51 86.06 56826.73 88888.00 2018-04-06 13:06:17.406 096 11437.40 86.04 56826.73 88888.00 2018-04-06 13:06:17.906 096 11437.39 86.06 56826.76 88888.00 2018-04-06 13:06:18.406 096 11437.45 86.12 56826.78 88888.00 2018-04-06 13:06:18.906 096 11437.32 86.11 56826.82 88888.00 2018-04-06 13:06:19.406 096 11437.25 86.15 56826.82 88888.00 2018-04-06 13:06:19.906 096 11437.28 86.12 56826.79 88888.00 2018-04-06 13:06:20.406 096 11437.21 86.14 56826.88 88888.00 2018-04-06 13:06:20.906 096 11437.10 86.18 56826.92 88888.00 2018-04-06 13:06:21.406 096 11437.15 86.12 56826.85 88888.00 2018-04-06 13:06:21.906 096 11437.10 86.08 56826.84 88888.00 2018-04-06 13:06:22.406 096 11437.03 86.07 56826.82 88888.00 2018-04-06 13:06:22.906 096 11437.09 86.10 56826.87 88888.00 2018-04-06 13:06:23.406 096 11437.02 86.15 56826.81 88888.00 2018-04-06 13:06:23.906 096 11436.96 86.13 56826.86 88888.00 2018-04-06 13:06:24.406 096 11436.92 86.14 56826.86 88888.00 2018-04-06 13:06:24.906 096 11436.89 86.15 56826.86 88888.00 2018-04-06 13:06:25.406 096 11436.84 86.10 56826.87 88888.00 2018-04-06 13:06:25.906 096 11436.85 86.13 56826.86 88888.00 2018-04-06 13:06:26.406 096 11436.90 86.13 56826.84 88888.00 2018-04-06 13:06:26.906 096 11436.83 86.12 56826.80 88888.00 2018-04-06 13:06:27.406 096 11436.83 86.15 56826.82 88888.00 2018-04-06 13:06:27.906 096 11436.90 86.15 56826.85 88888.00 2018-04-06 13:06:28.406 096 11436.85 86.10 56826.84 88888.00 2018-04-06 13:06:28.906 096 11436.82 86.12 56826.81 88888.00 2018-04-06 13:06:29.406 096 11436.84 86.13 56826.82 88888.00 2018-04-06 13:06:29.906 096 11436.81 86.13 56826.76 88888.00 2018-04-06 13:06:30.406 096 11436.81 86.11 56826.73 88888.00 2018-04-06 13:06:30.906 096 11436.87 86.12 56826.65 88888.00 2018-04-06 13:06:31.406 096 11436.83 86.10 56826.63 88888.00 2018-04-06 13:06:31.906 096 11436.81 86.08 56826.62 88888.00 2018-04-06 13:06:32.406 096 11436.85 86.10 56826.63 88888.00 2018-04-06 13:06:32.906 096 11436.88 86.05 56826.61 88888.00 2018-04-06 13:06:33.406 096 11436.83 86.11 56826.55 88888.00 2018-04-06 13:06:33.906 096 11436.84 86.11 56826.52 88888.00 2018-04-06 13:06:34.406 096 11436.92 86.01 56826.49 88888.00 2018-04-06 13:06:35.406 096 11436.84 85.99 56826.50 88888.00 2018-04-06 13:06:35.906 096 11436.90 85.98 56826.50 88888.00 2018-04-06 13:06:36.406 096 11436.87 85.96 56826.44 88888.00 2018-04-06 13:06:36.906 096 11436.91 85.98 56826.41 88888.00 2018-04-06 13:06:37.406 096 11437.02 85.94 56826.34 88888.00 2018-04-06 13:06:37.906 096 11437.01 85.93 56826.33 88888.00 2018-04-06 13:06:38.406 096 11436.97 85.96 56826.33 88888.00 2018-04-06 13:06:38.906 096 11437.05 85.92 56826.33 88888.00 2018-04-06 13:06:39.406 096 11437.04 85.92 56826.36 88888.00 2018-04-06 13:06:39.906 096 11437.04 85.91 56826.35 88888.00 2018-04-06 13:06:40.407 096 11437.11 85.87 56826.35 88888.00 2018-04-06 13:06:40.907 096 11437.18 85.81 56826.29 88888.00 2018-04-06 13:06:41.407 096 11437.18 85.83 56826.24 88888.00 2018-04-06 13:06:41.907 096 11437.21 85.84 56826.20 88888.00 2018-04-06 13:06:42.407 096 11437.30 85.85 56826.22 88888.00 2018-04-06 13:06:42.907 096 11437.32 85.79 56826.20 88888.00 2018-04-06 13:06:43.407 096 11437.39 85.78 56826.21 88888.00 2018-04-06 13:06:43.907 096 11437.46 85.77 56826.18 88888.00 2018-04-06 13:06:44.407 096 11437.47 85.74 56826.20 88888.00 2018-04-06 13:06:45.407 096 11437.56 85.76 56826.15 88888.00 2018-04-06 13:06:45.907 096 11437.56 85.71 56826.10 88888.00 2018-04-06 13:06:46.407 096 11437.63 85.73 56826.08 88888.00 2018-04-06 13:06:46.907 096 11437.66 85.69 56826.07 88888.00 2018-04-06 13:06:47.407 096 11437.61 85.69 56826.09 88888.00 2018-04-06 13:06:47.907 096 11437.57 85.77 56826.09 88888.00 2018-04-06 13:06:48.407 096 11437.68 85.72 56826.04 88888.00 2018-04-06 13:06:48.907 096 11437.74 85.67 56825.96 88888.00 2018-04-06 13:06:49.407 096 11437.70 85.64 56825.91 88888.00 2018-04-06 13:06:49.907 096 11437.75 85.66 56825.86 88888.00 2018-04-06 13:06:50.407 096 11437.79 85.63 56825.73 88888.00 2018-04-06 13:06:50.907 096 11437.75 85.60 56825.73 88888.00 2018-04-06 13:06:51.407 096 11437.77 85.64 56825.83 88888.00 2018-04-06 13:06:51.907 096 11437.80 85.59 56825.78 88888.00 2018-04-06 13:06:52.407 096 11437.80 85.59 56825.76 88888.00 2018-04-06 13:06:52.907 096 11437.77 85.59 56825.69 88888.00 2018-04-06 13:06:53.407 096 11437.77 85.58 56825.72 88888.00 2018-04-06 13:06:53.907 096 11437.73 85.57 56825.76 88888.00 2018-04-06 13:06:54.407 096 11437.67 85.58 56825.72 88888.00 2018-04-06 13:06:54.907 096 11437.68 85.57 56825.66 88888.00 2018-04-06 13:06:55.407 096 11437.63 85.56 56825.65 88888.00 2018-04-06 13:06:55.907 096 11437.58 85.58 56825.64 88888.00 2018-04-06 13:06:56.407 096 11437.66 85.56 56825.63 88888.00 2018-04-06 13:06:56.907 096 11437.60 85.56 56825.60 88888.00 2018-04-06 13:06:57.407 096 11437.54 85.55 56825.56 88888.00 2018-04-06 13:06:57.907 096 11437.60 85.55 56825.52 88888.00 2018-04-06 13:06:58.407 096 11437.56 85.53 56825.51 88888.00 2018-04-06 13:06:58.907 096 11437.50 85.52 56825.47 88888.00 2018-04-06 13:06:59.407 096 11437.50 85.53 56825.47 88888.00 2018-04-06 13:06:59.907 096 11437.50 85.55 56825.47 88888.00 2018-04-06 13:07:00.407 096 11437.45 85.55 56825.40 88888.00 2018-04-06 13:07:00.907 096 11437.42 85.51 56825.46 88888.00 2018-04-06 13:07:01.407 096 11437.43 85.50 56825.40 88888.00 2018-04-06 13:07:01.907 096 11437.40 85.51 56825.35 88888.00 2018-04-06 13:07:02.407 096 11437.37 85.51 56825.40 88888.00 2018-04-06 13:07:02.907 096 11437.32 85.51 56825.41 88888.00 2018-04-06 13:07:03.407 096 11437.30 85.53 56825.45 88888.00 2018-04-06 13:07:03.907 096 11437.25 85.59 56825.52 88888.00 2018-04-06 13:07:04.407 096 11437.35 85.56 56825.54 88888.00 2018-04-06 13:07:04.907 096 11437.29 85.52 56825.52 88888.00 2018-04-06 13:07:05.407 096 11437.22 85.50 56825.46 88888.00 2018-04-06 13:07:05.907 096 11437.16 85.56 56825.49 88888.00 2018-04-06 13:07:06.407 096 11437.11 85.56 56825.46 88888.00 2018-04-06 13:07:06.907 096 11437.06 85.56 56825.45 88888.00 2018-04-06 13:07:07.407 096 11437.08 85.56 56825.50 88888.00 2018-04-06 13:07:07.907 096 11437.09 85.52 56825.57 88888.00 2018-04-06 13:07:08.407 096 11437.04 85.55 56825.60 88888.00 2018-04-06 13:07:08.907 096 11437.03 85.56 56825.58 88888.00 2018-04-06 13:07:09.407 096 11436.98 85.49 56825.63 88888.00 2018-04-06 13:07:09.907 096 11436.91 85.42 56825.63 88888.00 2018-04-06 13:07:10.407 096 11436.90 85.49 56825.63 88888.00 2018-04-06 13:07:10.907 096 11436.87 85.53 56825.62 88888.00 2018-04-06 13:07:11.407 096 11436.88 85.49 56825.59 88888.00 2018-04-06 13:07:11.907 096 11436.87 85.47 56825.66 88888.00 2018-04-06 13:07:12.407 096 11436.87 85.47 56825.66 88888.00 2018-04-06 13:07:12.907 096 11436.83 85.43 56825.66 88888.00 2018-04-06 13:07:13.407 096 11436.75 85.50 56825.66 88888.00 2018-04-06 13:07:13.907 096 11436.78 85.53 56825.70 88888.00 2018-04-06 13:07:14.407 096 11436.76 85.50 56825.71 88888.00 2018-04-06 13:07:14.907 096 11436.71 85.52 56825.70 88888.00 2018-04-06 13:07:15.407 096 11436.71 85.50 56825.73 88888.00 2018-04-06 13:07:15.907 096 11436.73 85.49 56825.73 88888.00 2018-04-06 13:07:16.407 096 11436.71 85.49 56825.71 88888.00 2018-04-06 13:07:16.907 096 11436.74 85.51 56825.71 88888.00 2018-04-06 13:07:17.407 096 11436.73 85.55 56825.76 88888.00 2018-04-06 13:07:17.907 096 11436.64 85.56 56825.77 88888.00 2018-04-06 13:07:18.407 096 11436.68 85.53 56825.84 88888.00 2018-04-06 13:07:18.907 096 11436.70 85.51 56825.84 88888.00 2018-04-06 13:07:19.407 096 11436.68 85.55 56825.82 88888.00 2018-04-06 13:07:19.907 096 11436.77 85.57 56825.81 88888.00 2018-04-06 13:07:20.407 096 11436.83 85.57 56825.78 88888.00 2018-04-06 13:07:20.907 096 11436.75 85.59 56825.78 88888.00 2018-04-06 13:07:21.407 096 11436.76 85.64 56825.78 88888.00 2018-04-06 13:07:21.907 096 11436.87 85.66 56825.81 88888.00 2018-04-06 13:07:22.407 096 11436.87 85.62 56825.81 88888.00 2018-04-06 13:07:22.907 096 11436.84 85.64 56825.83 88888.00 2018-04-06 13:07:23.407 096 11436.96 85.63 56825.81 88888.00 2018-04-06 13:07:23.907 096 11436.91 85.58 56825.83 88888.00 2018-04-06 13:07:24.407 096 11436.99 85.64 56825.86 88888.00 2018-04-06 13:07:24.907 096 11437.01 85.72 56825.88 88888.00 2018-04-06 13:07:25.407 096 11437.03 85.76 56825.89 88888.00 2018-04-06 13:07:25.907 096 11437.08 85.73 56825.86 88888.00 2018-04-06 13:07:26.407 096 11437.17 85.77 56825.82 88888.00 2018-04-06 13:07:26.907 096 11437.21 85.76 56825.85 88888.00 2018-04-06 13:07:27.407 096 11437.19 85.74 56825.89 88888.00 2018-04-06 13:07:27.907 096 11437.24 85.77 56825.85 88888.00 2018-04-06 13:07:28.407 096 11437.25 85.78 56825.85 88888.00 2018-04-06 13:07:28.907 096 11437.22 85.78 56825.82 88888.00 2018-04-06 13:07:29.407 096 11437.30 85.81 56825.76 88888.00 2018-04-06 13:07:29.907 096 11437.39 85.80 56825.78 88888.00 2018-04-06 13:07:30.407 096 11437.35 85.79 56825.81 88888.00 2018-04-06 13:07:30.907 096 11437.36 85.79 56825.81 88888.00 2018-04-06 13:07:31.407 096 11437.45 85.77 56825.85 88888.00 2018-04-06 13:07:31.907 096 11437.37 85.78 56825.86 88888.00 2018-04-06 13:07:32.407 096 11437.42 85.80 56825.81 88888.00 2018-04-06 13:07:32.907 096 11437.51 85.77 56825.84 88888.00 2018-04-06 13:07:33.407 096 11437.47 85.80 56825.83 88888.00 2018-04-06 13:07:33.907 096 11437.45 85.81 56825.79 88888.00 2018-04-06 13:07:34.407 096 11437.47 85.79 56825.72 88888.00 2018-04-06 13:07:34.907 096 11437.51 85.77 56825.69 88888.00 2018-04-06 13:07:35.407 096 11437.45 85.74 56825.69 88888.00 2018-04-06 13:07:35.907 096 11437.45 85.72 56825.72 88888.00 2018-04-06 13:07:36.407 096 11437.42 85.70 56825.69 88888.00 2018-04-06 13:07:36.907 096 11437.37 85.71 56825.70 88888.00 2018-04-06 13:07:37.407 096 11437.42 85.71 56825.63 88888.00 2018-04-06 13:07:37.907 096 11437.47 85.73 56825.62 88888.00 2018-04-06 13:07:38.407 096 11437.37 85.72 56825.56 88888.00 2018-04-06 13:07:38.907 096 11437.38 85.78 56825.52 88888.00 2018-04-06 13:07:39.407 096 11437.44 85.80 56825.49 88888.00 2018-04-06 13:07:39.907 096 11437.37 85.80 56825.51 88888.00 2018-04-06 13:07:40.407 096 11437.35 85.80 56825.51 88888.00 2018-04-06 13:07:40.907 096 11437.39 85.83 56825.50 88888.00 2018-04-06 13:07:41.407 096 11437.37 85.77 56825.52 88888.00 2018-04-06 13:07:41.907 096 11437.36 85.78 56825.57 88888.00 2018-04-06 13:07:42.407 096 11437.35 85.80 56825.53 88888.00 2018-04-06 13:07:42.907 096 11437.31 85.79 56825.51 88888.00 2018-04-06 13:07:43.407 096 11437.31 85.78 56825.49 88888.00 2018-04-06 13:07:43.907 096 11437.32 85.78 56825.49 88888.00 2018-04-06 13:07:44.407 096 11437.24 85.77 56825.47 88888.00 2018-04-06 13:07:44.907 096 11437.21 85.76 56825.44 88888.00 2018-04-06 13:07:45.407 096 11437.25 85.81 56825.46 88888.00 2018-04-06 13:07:45.907 096 11437.22 85.80 56825.50 88888.00 2018-04-06 13:07:46.407 096 11437.16 85.84 56825.56 88888.00 2018-04-06 13:07:46.907 096 11437.12 85.87 56825.59 88888.00 2018-04-06 13:07:47.407 096 11437.13 85.86 56825.60 88888.00 2018-04-06 13:07:47.907 096 11437.13 85.83 56825.58 88888.00 2018-04-06 13:07:48.407 096 11437.12 85.85 56825.62 88888.00 2018-04-06 13:07:48.907 096 11437.12 85.87 56825.66 88888.00 2018-04-06 13:07:49.407 096 11437.02 85.91 56825.70 88888.00 2018-04-06 13:07:49.907 096 11437.04 85.97 56825.72 88888.00 2018-04-06 13:07:50.407 096 11437.06 85.94 56825.70 88888.00 2018-04-06 13:07:50.907 096 11436.99 85.96 56825.67 88888.00 2018-04-06 13:07:51.407 096 11436.91 85.99 56825.67 88888.00 2018-04-06 13:07:51.907 096 11436.96 86.00 56825.71 88888.00 2018-04-06 13:07:52.407 096 11436.97 86.01 56825.73 88888.00 2018-04-06 13:07:52.907 096 11436.91 86.01 56825.83 88888.00 2018-04-06 13:07:53.407 096 11436.95 86.05 56825.84 88888.00 2018-04-06 13:07:53.907 096 11436.91 86.07 56825.78 88888.00 2018-04-06 13:07:54.407 096 11436.81 86.01 56825.78 88888.00 2018-04-06 13:07:54.907 096 11436.85 86.04 56825.81 88888.00 2018-04-06 13:07:55.407 096 11436.90 86.05 56825.72 88888.00 2018-04-06 13:07:55.907 096 11436.82 86.01 56825.84 88888.00 2018-04-06 13:07:56.407 096 11436.85 85.99 56825.82 88888.00 2018-04-06 13:07:56.907 096 11436.92 85.98 56825.79 88888.00 2018-04-06 13:07:57.407 096 11436.89 86.04 56825.78 88888.00 2018-04-06 13:07:58.407 096 11436.89 86.11 56825.81 88888.00 2018-04-06 13:07:58.907 096 11436.84 86.10 56825.79 88888.00 2018-04-06 13:07:59.407 096 11436.82 86.17 56825.78 88888.00 2018-04-06 13:07:59.907 096 11436.85 86.20 56825.73 88888.00 2018-04-06 13:08:00.407 096 11436.77 86.20 56825.75 88888.00 2018-04-06 13:08:00.907 096 11436.82 86.24 56825.70 88888.00 2018-04-06 13:08:01.407 096 11436.91 86.24 56825.66 88888.00 2018-04-06 13:08:01.907 096 11436.91 86.25 56825.70 88888.00 2018-04-06 13:08:02.407 096 11436.90 86.28 56825.63 88888.00 2018-04-06 13:08:02.907 096 11436.98 86.26 56825.64 88888.00 2018-04-06 13:08:03.407 096 11437.01 86.23 56825.63 88888.00 2018-04-06 13:08:03.907 096 11437.02 86.21 56825.66 88888.00 2018-04-06 13:08:04.407 096 11437.10 86.24 56825.67 88888.00 2018-04-06 13:08:04.907 096 11437.09 86.26 56825.65 88888.00 2018-04-06 13:08:05.407 096 11437.06 86.28 56825.64 88888.00 2018-04-06 13:08:05.907 096 11437.10 86.33 56825.62 88888.00 2018-04-06 13:08:06.407 096 11437.17 86.34 56825.58 88888.00 2018-04-06 13:08:06.907 096 11437.17 86.32 56825.62 88888.00 2018-04-06 13:08:07.407 096 11437.17 86.31 56825.64 88888.00 2018-04-06 13:08:08.407 096 11437.29 86.31 56825.59 88888.00 2018-04-06 13:08:08.907 096 11437.37 86.33 56825.64 88888.00 2018-04-06 13:08:09.407 096 11437.47 86.35 56825.60 88888.00 2018-04-06 13:08:09.907 096 11437.46 86.42 56825.65 88888.00 2018-04-06 13:08:10.407 096 11437.54 86.45 56825.70 88888.00 2018-04-06 13:08:10.907 096 11437.59 86.45 56825.67 88888.00 2018-04-06 13:08:11.407 096 11437.59 86.42 56825.72 88888.00 2018-04-06 13:08:11.907 096 11437.60 86.45 56825.77 88888.00 2018-04-06 13:08:12.407 096 11437.71 86.55 56825.77 88888.00 2018-04-06 13:08:12.907 096 11437.74 86.53 56825.73 88888.00 2018-04-06 13:08:13.407 096 11437.77 86.57 56825.62 88888.00 2018-04-06 13:08:13.907 096 11437.88 86.61 56825.65 88888.00 2018-04-06 13:08:14.407 096 11437.92 86.61 56825.71 88888.00 2018-04-06 13:08:14.907 096 11437.89 86.60 56825.70 88888.00 2018-04-06 13:08:15.407 096 11437.95 86.61 56825.69 88888.00 2018-04-06 13:08:15.907 096 11438.03 86.60 56825.70 88888.00 2018-04-06 13:08:16.407 096 11438.01 86.58 56825.70 88888.00 2018-04-06 13:08:16.907 096 11438.06 86.62 56825.76 88888.00 2018-04-06 13:08:17.407 096 11438.12 86.66 56825.73 88888.00 2018-04-06 13:08:17.907 096 11438.12 86.66 56825.75 88888.00 2018-04-06 13:08:18.407 096 11438.15 86.67 56825.71 88888.00 2018-04-06 13:08:18.907 096 11438.23 86.67 56825.66 88888.00 2018-04-06 13:08:19.407 096 11438.23 86.66 56825.63 88888.00 2018-04-06 13:08:19.907 096 11438.23 86.67 56825.69 88888.00 2018-04-06 13:08:20.407 096 11438.33 86.68 56825.64 88888.00 2018-04-06 13:08:20.907 096 11438.31 86.71 56825.71 88888.00 2018-04-06 13:08:21.407 096 11438.28 86.72 56825.75 88888.00 2018-04-06 13:08:21.907 096 11438.31 86.69 56825.71 88888.00 2018-04-06 13:08:22.407 096 11438.34 86.66 56825.73 88888.00 2018-04-06 13:08:22.907 096 11438.29 86.69 56825.64 88888.00 2018-04-06 13:08:23.407 096 11438.30 86.72 56825.62 88888.00 2018-04-06 13:08:23.907 096 11438.35 86.69 56825.58 88888.00 2018-04-06 13:08:24.407 096 11438.31 86.65 56825.58 88888.00 2018-04-06 13:08:24.907 096 11438.35 86.66 56825.59 88888.00 2018-04-06 13:08:25.407 096 11438.40 86.65 56825.51 88888.00 2018-04-06 13:08:25.907 096 11438.36 86.61 56825.50 88888.00 2018-04-06 13:08:26.407 096 11438.34 86.62 56825.46 88888.00 2018-04-06 13:08:26.907 096 11438.35 86.64 56825.45 88888.00 2018-04-06 13:08:27.407 096 11438.33 86.59 56825.45 88888.00 2018-04-06 13:08:27.907 096 11438.31 86.59 56825.50 88888.00 2018-04-06 13:08:28.407 096 11438.35 86.66 56825.49 88888.00 2018-04-06 13:08:28.907 096 11438.33 86.66 56825.50 88888.00 2018-04-06 13:08:29.407 096 11438.28 86.68 56825.47 88888.00 2018-04-06 13:08:29.907 096 11438.28 86.72 56825.41 88888.00 2018-04-06 13:08:30.407 096 11438.27 86.72 56825.43 88888.00 2018-04-06 13:08:30.907 096 11438.20 86.71 56825.45 88888.00 2018-04-06 13:08:31.407 096 11438.23 86.74 56825.40 88888.00 2018-04-06 13:08:31.907 096 11438.26 86.74 56825.41 88888.00 2018-04-06 13:08:32.407 096 11438.26 86.74 56825.44 88888.00 2018-04-06 13:08:32.907 096 11438.24 86.80 56825.40 88888.00 2018-04-06 13:08:33.407 096 11438.23 86.78 56825.41 88888.00 2018-04-06 13:08:33.907 096 11438.16 86.76 56825.43 88888.00 2018-04-06 13:08:34.407 096 11438.17 86.79 56825.41 88888.00 2018-04-06 13:08:34.907 096 11438.20 86.76 56825.35 88888.00 2018-04-06 13:08:35.407 096 11438.17 86.78 56825.35 88888.00 2018-04-06 13:08:35.907 096 11438.13 86.83 56825.38 88888.00 2018-04-06 13:08:36.407 096 11438.23 86.82 56825.35 88888.00 2018-04-06 13:08:36.907 096 11438.20 86.88 56825.37 88888.00 2018-04-06 13:08:37.407 096 11438.15 86.91 56825.39 88888.00 2018-04-06 13:08:37.907 096 11438.19 86.94 56825.43 88888.00 2018-04-06 13:08:38.407 096 11438.21 86.94 56825.34 88888.00 2018-04-06 13:08:38.907 096 11438.17 86.94 56825.33 88888.00 2018-04-06 13:08:39.907 096 11438.22 87.02 56825.37 88888.00 2018-04-06 13:08:40.407 096 11438.23 87.08 56825.43 88888.00 2018-04-06 13:08:40.907 096 11438.23 87.08 56825.43 88888.00 2018-04-06 13:08:41.407 096 11438.22 87.06 56825.45 88888.00 2018-04-06 13:08:41.907 096 11438.21 87.09 56825.49 88888.00 2018-04-06 13:08:42.407 096 11438.26 87.16 56825.46 88888.00 2018-04-06 13:08:42.907 096 11438.30 87.12 56825.46 88888.00 2018-04-06 13:08:43.407 096 11438.27 87.14 56825.47 88888.00 2018-04-06 13:08:43.907 096 11438.26 87.16 56825.47 88888.00 2018-04-06 13:08:44.407 096 11438.33 87.17 56825.45 88888.00 2018-04-06 13:08:44.908 096 11438.31 87.15 56825.40 88888.00 2018-04-06 13:08:45.408 096 11438.34 87.15 56825.43 88888.00 2018-04-06 13:08:45.908 096 11438.41 87.14 56825.47 88888.00 2018-04-06 13:08:46.408 096 11438.45 87.20 56825.45 88888.00 2018-04-06 13:08:46.908 096 11438.47 87.26 56825.45 88888.00 2018-04-06 13:08:47.408 096 11438.50 87.27 56825.46 88888.00 2018-04-06 13:08:47.908 096 11438.54 87.27 56825.50 88888.00 2018-04-06 13:08:48.408 096 11438.55 87.28 56825.46 88888.00 2018-04-06 13:08:48.908 096 11438.58 87.33 56825.45 88888.00 2018-04-06 13:08:49.908 096 11438.61 87.33 56825.33 88888.00 2018-04-06 13:08:50.408 096 11438.63 87.36 56825.38 88888.00 2018-04-06 13:08:50.908 096 11438.60 87.33 56825.37 88888.00 2018-04-06 13:08:51.408 096 11438.51 87.27 56825.38 88888.00 2018-04-06 13:08:51.908 096 11438.50 87.36 56825.34 88888.00 2018-04-06 13:08:52.408 096 11438.56 87.36 56825.31 88888.00 2018-04-06 13:08:52.908 096 11438.55 87.34 56825.19 88888.00 2018-04-06 13:08:53.408 096 11438.56 87.34 56825.12 88888.00 2018-04-06 13:08:53.908 096 11438.56 87.30 56825.14 88888.00 2018-04-06 13:08:54.408 096 11438.57 87.29 56825.14 88888.00 2018-04-06 13:08:54.908 096 11438.55 87.34 56825.12 88888.00 2018-04-06 13:08:55.408 096 11438.54 87.34 56825.11 88888.00 2018-04-06 13:08:55.908 096 11438.49 87.33 56825.06 88888.00 2018-04-06 13:08:56.408 096 11438.52 87.30 56825.04 88888.00 2018-04-06 13:08:56.908 096 11438.52 87.30 56825.02 88888.00 2018-04-06 13:08:57.908 096 11438.51 87.25 56824.93 88888.00 2018-04-06 13:08:58.408 096 11438.57 87.27 56824.85 88888.00 2018-04-06 13:08:58.908 096 11438.56 87.27 56824.88 88888.00 2018-04-06 13:08:59.408 096 11438.47 87.23 56824.82 88888.00 2018-04-06 13:08:59.908 096 11438.48 87.22 56824.76 88888.00 2018-04-06 13:09:00.408 096 11438.49 87.21 56824.74 88888.00 2018-04-06 13:09:00.908 096 11438.43 87.17 56824.69 88888.00 2018-04-06 13:09:01.408 096 11438.45 87.17 56824.64 88888.00 2018-04-06 13:09:01.908 096 11438.50 87.13 56824.63 88888.00 2018-04-06 13:09:02.408 096 11438.45 87.13 56824.55 88888.00 2018-04-06 13:09:02.908 096 11438.41 87.15 56824.48 88888.00 2018-04-06 13:09:03.408 096 11438.37 87.19 56824.41 88888.00 2018-04-06 13:09:03.908 096 11438.34 87.12 56824.40 88888.00 2018-04-06 13:09:04.408 096 11438.36 87.10 56824.37 88888.00 2018-04-06 13:09:04.908 096 11438.41 87.14 56824.43 88888.00 2018-04-06 13:09:05.408 096 11438.42 87.13 56824.34 88888.00 2018-04-06 13:09:05.908 096 11438.38 87.12 56824.24 88888.00 2018-04-06 13:09:06.408 096 11438.43 87.19 56824.22 88888.00 2018-04-06 13:09:06.908 096 11438.45 87.15 56824.22 88888.00 2018-04-06 13:09:07.408 096 11438.41 87.12 56824.13 88888.00 2018-04-06 13:09:07.908 096 11438.42 87.10 56824.11 88888.00 2018-04-06 13:09:08.408 096 11438.44 87.10 56824.09 88888.00 2018-04-06 13:09:08.908 096 11438.41 87.08 56824.09 88888.00 2018-04-06 13:09:09.408 096 11438.42 87.09 56824.08 88888.00 2018-04-06 13:09:09.908 096 11438.41 87.14 56824.04 88888.00 2018-04-06 13:09:10.408 096 11438.36 87.12 56823.99 88888.00 2018-04-06 13:09:10.908 096 11438.41 87.10 56823.93 88888.00 2018-04-06 13:09:11.408 096 11438.49 87.10 56823.87 88888.00 2018-04-06 13:09:11.908 096 11438.41 87.12 56823.82 88888.00 2018-04-06 13:09:12.408 096 11438.40 87.14 56823.79 88888.00 2018-04-06 13:09:12.908 096 11438.43 87.09 56823.78 88888.00 2018-04-06 13:09:13.408 096 11438.48 87.07 56823.74 88888.00 2018-04-06 13:09:13.908 096 11438.41 87.07 56823.70 88888.00 2018-04-06 13:09:14.408 096 11438.43 87.08 56823.63 88888.00 2018-04-06 13:09:14.908 096 11438.44 87.06 56823.64 88888.00 2018-04-06 13:09:15.408 096 11438.42 87.06 56823.67 88888.00 2018-04-06 13:09:15.908 096 11438.41 87.08 56823.64 88888.00 2018-04-06 13:09:16.408 096 11438.45 87.09 56823.55 88888.00 2018-04-06 13:09:16.908 096 11438.43 87.08 56823.51 88888.00 2018-04-06 13:09:17.408 096 11438.40 87.09 56823.51 88888.00 2018-04-06 13:09:17.908 096 11438.33 87.08 56823.47 88888.00 2018-04-06 13:09:18.408 096 11438.26 87.06 56823.42 88888.00 2018-04-06 13:09:18.908 096 11438.26 87.09 56823.44 88888.00 2018-04-06 13:09:19.408 096 11438.35 87.06 56823.48 88888.00 2018-04-06 13:09:19.908 096 11438.31 87.02 56823.40 88888.00 2018-04-06 13:09:20.408 096 11438.30 87.05 56823.38 88888.00 2018-04-06 13:09:21.408 096 11438.30 87.03 56823.38 88888.00 2018-04-06 13:09:21.908 096 11438.26 87.05 56823.38 88888.00 2018-04-06 13:09:22.408 096 11438.30 87.02 56823.35 88888.00 2018-04-06 13:09:22.908 096 11438.27 87.03 56823.38 88888.00 2018-04-06 13:09:23.408 096 11438.24 87.02 56823.40 88888.00 2018-04-06 13:09:23.908 096 11438.20 87.06 56823.36 88888.00 2018-04-06 13:09:24.408 096 11438.19 87.07 56823.40 88888.00 2018-04-06 13:09:24.908 096 11438.13 87.05 56823.41 88888.00 2018-04-06 13:09:25.408 096 11438.03 87.09 56823.38 88888.00 2018-04-06 13:09:25.908 096 11438.06 87.09 56823.35 88888.00 2018-04-06 13:09:26.408 096 11438.00 87.08 56823.34 88888.00 2018-04-06 13:09:26.908 096 11437.94 87.12 56823.32 88888.00 2018-04-06 13:09:27.408 096 11437.98 87.12 56823.28 88888.00 2018-04-06 13:09:27.908 096 11437.96 87.03 56823.20 88888.00 2018-04-06 13:09:28.408 096 11437.87 87.03 56823.22 88888.00 2018-04-06 13:09:28.908 096 11437.86 87.08 56823.20 88888.00 2018-04-06 13:09:29.408 096 11437.86 87.06 56823.22 88888.00 2018-04-06 13:09:29.908 096 11437.85 87.03 56823.26 88888.00 2018-04-06 13:09:30.408 096 11437.86 87.08 56823.28 88888.00 2018-04-06 13:09:30.908 096 11437.87 87.08 56823.19 88888.00 2018-04-06 13:09:31.408 096 11437.82 87.06 56823.19 88888.00 2018-04-06 13:09:31.908 096 11437.80 87.08 56823.19 88888.00 2018-04-06 13:09:32.408 096 11437.73 87.07 56823.18 88888.00 2018-04-06 13:09:32.908 096 11437.73 87.07 56823.10 88888.00 2018-04-06 13:09:33.408 096 11437.81 87.08 56823.14 88888.00 2018-04-06 13:09:33.908 096 11437.81 87.10 56823.15 88888.00 2018-04-06 13:09:34.408 096 11437.78 87.08 56823.16 88888.00 2018-04-06 13:09:34.908 096 11437.75 87.10 56823.12 88888.00 2018-04-06 13:09:35.408 096 11437.74 87.13 56823.10 88888.00 2018-04-06 13:09:35.908 096 11437.72 87.12 56823.10 88888.00 2018-04-06 13:09:36.408 096 11437.78 87.14 56823.12 88888.00 2018-04-06 13:09:36.908 096 11437.77 87.15 56823.15 88888.00 2018-04-06 13:09:37.408 096 11437.81 87.14 56823.19 88888.00 2018-04-06 13:09:37.908 096 11437.80 87.15 56823.18 88888.00 2018-04-06 13:09:38.408 096 11437.77 87.21 56823.23 88888.00 2018-04-06 13:09:38.908 096 11437.81 87.23 56823.31 88888.00 2018-04-06 13:09:39.408 096 11437.80 87.29 56823.29 88888.00 2018-04-06 13:09:39.908 096 11437.84 87.34 56823.34 88888.00 2018-04-06 13:09:40.408 096 11437.91 87.33 56823.35 88888.00 2018-04-06 13:09:40.908 096 11437.91 87.34 56823.40 88888.00 2018-04-06 13:09:41.408 096 11437.91 87.42 56823.52 88888.00 2018-04-06 13:09:41.908 096 11437.96 87.44 56823.57 88888.00 2018-04-06 13:09:42.408 096 11437.95 87.48 56823.64 88888.00 2018-04-06 13:09:42.908 096 11437.93 87.54 56823.67 88888.00 2018-04-06 13:09:43.408 096 11438.03 87.53 56823.67 88888.00 2018-04-06 13:09:43.908 096 11438.06 87.51 56823.67 88888.00 2018-04-06 13:09:44.408 096 11438.02 87.54 56823.73 88888.00 2018-04-06 13:09:44.908 096 11438.06 87.61 56823.70 88888.00 2018-04-06 13:09:45.408 096 11438.12 87.61 56823.74 88888.00 2018-04-06 13:09:45.908 096 11438.10 87.63 56823.85 88888.00 2018-04-06 13:09:46.408 096 11438.13 87.67 56823.92 88888.00 2018-04-06 13:09:46.908 096 11438.16 87.70 56823.98 88888.00 2018-04-06 13:09:47.408 096 11438.13 87.76 56824.04 88888.00 2018-04-06 13:09:47.908 096 11438.16 87.83 56824.03 88888.00 2018-04-06 13:09:48.408 096 11438.17 87.87 56824.10 88888.00 2018-04-06 13:09:48.908 096 11438.15 87.87 56824.21 88888.00 2018-04-06 13:09:49.408 096 11438.16 87.90 56824.19 88888.00 2018-04-06 13:09:49.908 096 11438.22 87.94 56824.21 88888.00 2018-04-06 13:09:50.408 096 11438.21 88.00 56824.21 88888.00 2018-04-06 13:09:50.908 096 11438.16 88.02 56824.27 88888.00 2018-04-06 13:09:51.408 096 11438.21 88.02 56824.36 88888.00 2018-04-06 13:09:51.908 096 11438.22 88.03 56824.35 88888.00 2018-04-06 13:09:53.408 096 11438.20 87.84 56824.35 88888.00 2018-04-06 13:09:53.908 096 11438.15 87.78 56824.29 88888.00 2018-04-06 13:09:54.408 096 11438.21 88.10 56824.29 88888.00 2018-04-06 13:09:54.908 096 11438.28 88.22 56824.30 88888.00 2018-04-06 13:09:55.408 096 11438.22 88.24 56824.36 88888.00 2018-04-06 13:09:55.908 096 11438.23 88.21 56824.32 88888.00 2018-04-06 13:09:56.408 096 11438.22 88.22 56824.29 88888.00 2018-04-06 13:09:56.908 096 11438.21 88.25 56824.29 88888.00 2018-04-06 13:09:57.408 096 11438.15 88.28 56824.30 88888.00 2018-04-06 13:09:57.908 096 11438.21 88.25 56824.23 88888.00 2018-04-06 13:09:58.408 096 11438.17 88.36 56824.23 88888.00 2018-04-06 13:09:58.908 096 11438.12 88.45 56824.23 88888.00 2018-04-06 13:09:59.408 096 11438.13 88.41 56824.23 88888.00 2018-04-06 13:09:59.908 096 11438.16 88.34 56824.17 88888.00 2018-04-06 13:10:00.408 096 11438.13 88.32 56824.15 88888.00 2018-04-06 13:10:00.908 096 11438.19 88.37 56824.16 88888.00 2018-04-06 13:10:01.408 096 11438.15 88.34 56824.10 88888.00 2018-04-06 13:10:01.908 096 11438.14 88.36 56824.15 88888.00 2018-04-06 13:10:02.908 096 11438.17 88.39 56824.06 88888.00 2018-04-06 13:10:03.408 096 11438.16 88.41 56824.04 88888.00 2018-04-06 13:10:03.908 096 11438.22 88.44 56823.99 88888.00 2018-04-06 13:10:04.408 096 11438.27 88.44 56823.96 88888.00 2018-04-06 13:10:04.908 096 11438.26 88.42 56823.92 88888.00 2018-04-06 13:10:05.408 096 11438.28 88.42 56823.92 88888.00 2018-04-06 13:10:05.908 096 11438.31 88.44 56823.89 88888.00 2018-04-06 13:10:06.408 096 11438.29 88.44 56823.89 88888.00 2018-04-06 13:10:06.908 096 11438.34 88.42 56823.85 88888.00 2018-04-06 13:10:07.408 096 11438.37 88.41 56823.82 88888.00 2018-04-06 13:10:07.908 096 11438.35 88.38 56823.77 88888.00 2018-04-06 13:10:08.408 096 11438.29 88.44 56823.73 88888.00 2018-04-06 13:10:08.908 096 11438.38 88.46 56823.72 88888.00 2018-04-06 13:10:09.408 096 11438.34 88.44 56823.76 88888.00 2018-04-06 13:10:09.908 096 11438.24 88.50 56823.76 88888.00 2018-04-06 13:10:10.908 096 11438.35 88.55 56823.76 88888.00 2018-04-06 13:10:11.408 096 11438.30 88.53 56823.71 88888.00 2018-04-06 13:10:11.908 096 11438.36 88.56 56823.67 88888.00 2018-04-06 13:10:12.908 096 11438.37 88.59 56823.61 88888.00 2018-04-06 13:10:13.408 096 11438.37 88.58 56823.65 88888.00 2018-04-06 13:10:13.908 096 11438.42 88.58 56823.61 88888.00 2018-04-06 13:10:14.408 096 11438.43 88.57 56823.64 88888.00 2018-04-06 13:10:14.908 096 11438.44 88.62 56823.65 88888.00 2018-04-06 13:10:15.408 096 11438.49 88.66 56823.63 88888.00 2018-04-06 13:10:15.908 096 11438.42 88.65 56823.61 88888.00 2018-04-06 13:10:16.408 096 11438.41 88.68 56823.59 88888.00 2018-04-06 13:10:16.908 096 11438.45 88.68 56823.57 88888.00 2018-04-06 13:10:17.408 096 11438.51 88.68 56823.63 88888.00 2018-04-06 13:10:17.908 096 11438.54 88.77 56823.67 88888.00 2018-04-06 13:10:18.408 096 11438.54 88.82 56823.71 88888.00 2018-04-06 13:10:18.908 096 11438.54 88.84 56823.65 88888.00 2018-04-06 13:10:19.408 096 11438.48 88.87 56823.68 88888.00 2018-04-06 13:10:19.908 096 11438.49 88.90 56823.74 88888.00 2018-04-06 13:10:20.408 096 11438.50 88.93 56823.82 88888.00 2018-04-06 13:10:20.908 096 11438.40 88.94 56823.80 88888.00 2018-04-06 13:10:21.408 096 11438.44 88.97 56823.84 88888.00 2018-04-06 13:10:21.908 096 11438.45 89.00 56823.83 88888.00 2018-04-06 13:10:22.408 096 11438.43 89.06 56823.85 88888.00 2018-04-06 13:10:22.908 096 11438.42 89.11 56823.93 88888.00 2018-04-06 13:10:23.408 096 11438.50 89.10 56823.93 88888.00 2018-04-06 13:10:23.908 096 11438.49 89.12 56823.99 88888.00 2018-04-06 13:10:24.408 096 11438.45 89.20 56824.03 88888.00 2018-04-06 13:10:24.908 096 11438.48 89.26 56824.10 88888.00 2018-04-06 13:10:25.408 096 11438.47 89.24 56824.12 88888.00 2018-04-06 13:10:25.908 096 11438.50 89.26 56824.16 88888.00 2018-04-06 13:10:26.408 096 11438.50 89.33 56824.21 88888.00 2018-04-06 13:10:26.908 096 11438.52 89.36 56824.23 88888.00 2018-04-06 13:10:27.408 096 11438.51 89.43 56824.24 88888.00 2018-04-06 13:10:27.908 096 11438.49 89.43 56824.25 88888.00 2018-04-06 13:10:28.408 096 11438.54 89.43 56824.32 88888.00 2018-04-06 13:10:28.908 096 11438.54 89.43 56824.35 88888.00 2018-04-06 13:10:29.408 096 11438.58 89.48 56824.34 88888.00 2018-04-06 13:10:29.908 096 11438.67 89.50 56824.38 88888.00 2018-04-06 13:10:30.408 096 11438.61 89.48 56824.48 88888.00 2018-04-06 13:10:30.908 096 11438.60 89.55 56824.44 88888.00 2018-04-06 13:10:31.408 096 11438.67 89.54 56824.44 88888.00 2018-04-06 13:10:31.908 096 11438.68 89.57 56824.43 88888.00 2018-04-06 13:10:32.408 096 11438.65 89.60 56824.44 88888.00 2018-04-06 13:10:32.908 096 11438.69 89.61 56824.44 88888.00 2018-04-06 13:10:33.408 096 11438.67 89.67 56824.49 88888.00 2018-04-06 13:10:33.908 096 11438.65 89.73 56824.48 88888.00 2018-04-06 13:10:34.408 096 11438.71 89.70 56824.51 88888.00 2018-04-06 13:10:34.908 096 11438.69 89.68 56824.55 88888.00 2018-04-06 13:10:35.408 096 11438.71 89.71 56824.57 88888.00 2018-04-06 13:10:35.908 096 11438.71 89.81 56824.53 88888.00 2018-04-06 13:10:36.408 096 11438.75 89.85 56824.54 88888.00 2018-04-06 13:10:36.908 096 11438.78 89.82 56824.50 88888.00 2018-04-06 13:10:37.408 096 11438.82 89.88 56824.47 88888.00 2018-04-06 13:10:37.908 096 11438.85 89.89 56824.40 88888.00 2018-04-06 13:10:38.408 096 11438.81 89.88 56824.32 88888.00 2018-04-06 13:10:38.908 096 11438.81 89.92 56824.37 88888.00 2018-04-06 13:10:39.408 096 11438.90 89.98 56824.38 88888.00 2018-04-06 13:10:39.908 096 11438.95 89.98 56824.40 88888.00 2018-04-06 13:10:40.408 096 11438.99 90.01 56824.37 88888.00 2018-04-06 13:10:40.908 096 11439.06 90.05 56824.42 88888.00 2018-04-06 13:10:41.408 096 11439.04 90.08 56824.41 88888.00 2018-04-06 13:10:41.908 096 11439.06 90.12 56824.47 88888.00 2018-04-06 13:10:42.408 096 11439.13 90.15 56824.54 88888.00 2018-04-06 13:10:42.909 096 11439.10 90.14 56824.50 88888.00 2018-04-06 13:10:43.409 096 11439.10 90.14 56824.55 88888.00 2018-04-06 13:10:44.409 096 11439.13 90.28 56824.54 88888.00 2018-04-06 13:10:44.909 096 11439.13 90.29 56824.54 88888.00 2018-04-06 13:10:45.409 096 11439.24 90.35 56824.57 88888.00 2018-04-06 13:10:45.909 096 11439.26 90.33 56824.55 88888.00 2018-04-06 13:10:46.409 096 11439.28 90.38 56824.51 88888.00 2018-04-06 13:10:46.909 096 11439.34 90.45 56824.53 88888.00 2018-04-06 13:10:47.409 096 11439.33 90.43 56824.56 88888.00 2018-04-06 13:10:47.909 096 11439.33 90.40 56824.51 88888.00 2018-04-06 13:10:48.409 096 11439.39 90.41 56824.45 88888.00 2018-04-06 13:10:48.909 096 11439.48 90.45 56824.49 88888.00 2018-04-06 13:10:49.409 096 11439.46 90.45 56824.58 88888.00 2018-04-06 13:10:49.909 096 11439.46 90.43 56824.61 88888.00 2018-04-06 13:10:50.409 096 11439.56 90.46 56824.55 88888.00 2018-04-06 13:10:50.909 096 11439.55 90.46 56824.44 88888.00 2018-04-06 13:10:51.409 096 11439.52 90.48 56824.41 88888.00 2018-04-06 13:10:51.909 096 11439.58 90.50 56824.41 88888.00 2018-04-06 13:10:52.409 096 11439.58 90.49 56824.44 88888.00 2018-04-06 13:10:52.909 096 11439.55 90.47 56824.44 88888.00 2018-04-06 13:10:53.409 096 11439.62 90.50 56824.34 88888.00 2018-04-06 13:10:54.409 096 11439.61 90.45 56824.34 88888.00 2018-04-06 13:10:54.909 096 11439.59 90.50 56824.32 88888.00 2018-04-06 13:10:55.409 096 11439.63 90.53 56824.35 88888.00 2018-04-06 13:10:55.909 096 11439.61 90.53 56824.36 88888.00 2018-04-06 13:10:56.409 096 11439.60 90.50 56824.31 88888.00 2018-04-06 13:10:56.909 096 11439.63 90.49 56824.30 88888.00 2018-04-06 13:10:57.409 096 11439.67 90.50 56824.30 88888.00 2018-04-06 13:10:57.909 096 11439.62 90.52 56824.30 88888.00 2018-04-06 13:10:58.409 096 11439.72 90.53 56824.32 88888.00 2018-04-06 13:10:58.909 096 11439.70 90.52 56824.34 88888.00 2018-04-06 13:10:59.409 096 11439.67 90.53 56824.35 88888.00 2018-04-06 13:10:59.909 096 11439.80 90.54 56824.35 88888.00 2018-04-06 13:11:00.409 096 11439.81 90.56 56824.32 88888.00 2018-04-06 13:11:00.909 096 11439.79 90.66 56824.25 88888.00 2018-04-06 13:11:01.409 096 11439.88 90.66 56824.24 88888.00 2018-04-06 13:11:01.909 096 11439.92 90.62 56824.22 88888.00 2018-04-06 13:11:02.409 096 11439.88 90.60 56824.21 88888.00 2018-04-06 13:11:02.909 096 11439.90 90.62 56824.23 88888.00 2018-04-06 13:11:03.409 096 11440.00 90.62 56824.18 88888.00 2018-04-06 13:11:03.909 096 11439.96 90.64 56824.21 88888.00 2018-04-06 13:11:04.409 096 11439.93 90.63 56824.15 88888.00 2018-04-06 13:11:04.909 096 11439.99 90.64 56824.13 88888.00 2018-04-06 13:11:05.409 096 11440.02 90.61 56824.11 88888.00 2018-04-06 13:11:05.909 096 11440.00 90.60 56824.06 88888.00 2018-04-06 13:11:06.409 096 11440.09 90.62 56824.00 88888.00 2018-04-06 13:11:06.909 096 11440.13 90.61 56823.90 88888.00 2018-04-06 13:11:07.409 096 11440.08 90.61 56823.78 88888.00 2018-04-06 13:11:07.909 096 11440.15 90.62 56823.77 88888.00 2018-04-06 13:11:08.409 096 11440.15 90.59 56823.76 88888.00 2018-04-06 13:11:08.909 096 11440.15 90.56 56823.74 88888.00 2018-04-06 13:11:09.409 096 11440.17 90.56 56823.63 88888.00 2018-04-06 13:11:09.909 096 11440.21 90.50 56823.55 88888.00 2018-04-06 13:11:10.409 096 11440.24 90.46 56823.50 88888.00 2018-04-06 13:11:10.909 096 11440.27 90.48 56823.41 88888.00 2018-04-06 13:11:11.409 096 11440.21 90.45 56823.32 88888.00 2018-04-06 13:11:11.909 096 11440.15 90.41 56823.29 88888.00 2018-04-06 13:11:12.409 096 11440.22 90.41 56823.23 88888.00 2018-04-06 13:11:12.909 096 11440.25 90.38 56823.15 88888.00 2018-04-06 13:11:13.409 096 11440.24 90.35 56823.12 88888.00 2018-04-06 13:11:13.909 096 11440.22 90.32 56823.07 88888.00 2018-04-06 13:11:14.409 096 11440.31 90.32 56823.02 88888.00 2018-04-06 13:11:14.909 096 11440.23 90.30 56822.95 88888.00 2018-04-06 13:11:15.409 096 11440.17 90.32 56822.88 88888.00 2018-04-06 13:11:15.909 096 11440.23 90.28 56822.78 88888.00 2018-04-06 13:11:16.409 096 11440.22 90.23 56822.75 88888.00 2018-04-06 13:11:16.909 096 11440.22 90.27 56822.76 88888.00 2018-04-06 13:11:17.409 096 11440.21 90.25 56822.67 88888.00 2018-04-06 13:11:17.909 096 11440.22 90.25 56822.58 88888.00 2018-04-06 13:11:18.409 096 11440.10 90.23 56822.55 88888.00 2018-04-06 13:11:18.909 096 11440.17 90.25 56822.55 88888.00 2018-04-06 13:11:19.409 096 11440.22 90.21 56822.57 88888.00 2018-04-06 13:11:19.909 096 11440.13 90.23 56822.63 88888.00 2018-04-06 13:11:20.409 096 11440.11 90.23 56822.62 88888.00 2018-04-06 13:11:20.909 096 11440.17 90.21 56822.62 88888.00 2018-04-06 13:11:21.409 096 11440.11 90.19 56822.67 88888.00 2018-04-06 13:11:21.909 096 11440.17 90.22 56822.73 88888.00 2018-04-06 13:11:22.409 096 11440.24 90.23 56822.67 88888.00 2018-04-06 13:11:22.909 096 11440.16 90.22 56822.69 88888.00 2018-04-06 13:11:23.409 096 11440.17 90.25 56822.76 88888.00 2018-04-06 13:11:23.909 096 11440.24 90.23 56822.78 88888.00 2018-04-06 13:11:24.409 096 11440.22 90.23 56822.81 88888.00 2018-04-06 13:11:24.909 096 11440.16 90.30 56822.84 88888.00 2018-04-06 13:11:25.409 096 11440.24 90.33 56822.89 88888.00 2018-04-06 13:11:25.909 096 11440.25 90.29 56822.94 88888.00 2018-04-06 13:11:26.409 096 11440.24 90.29 56822.90 88888.00 2018-04-06 13:11:26.909 096 11440.36 90.32 56822.90 88888.00 2018-04-06 13:11:27.409 096 11440.36 90.30 56822.95 88888.00 2018-04-06 13:11:27.909 096 11440.36 90.30 56823.03 88888.00 2018-04-06 13:11:28.409 096 11440.41 90.38 56823.05 88888.00 2018-04-06 13:11:28.909 096 11440.46 90.35 56823.01 88888.00 2018-04-06 13:11:29.409 096 11440.39 90.38 56823.01 88888.00 2018-04-06 13:11:29.909 096 11440.48 90.40 56823.03 88888.00 2018-04-06 13:11:30.409 096 11440.51 90.39 56823.06 88888.00 2018-04-06 13:11:30.909 096 11440.53 90.40 56823.03 88888.00 2018-04-06 13:11:31.409 096 11440.57 90.43 56822.99 88888.00 2018-04-06 13:11:31.909 096 11440.71 90.45 56822.99 88888.00 2018-04-06 13:11:32.409 096 11440.77 90.45 56823.05 88888.00 2018-04-06 13:11:32.909 096 11440.77 90.45 56823.06 88888.00 2018-04-06 13:11:33.909 096 11440.86 90.40 56823.07 88888.00 2018-04-06 13:11:34.409 096 11440.86 90.41 56823.05 88888.00 2018-04-06 13:11:34.909 096 11440.98 90.38 56823.06 88888.00 2018-04-06 13:11:35.409 096 11441.02 90.30 56823.06 88888.00 2018-04-06 13:11:35.909 096 11441.05 90.33 56822.99 88888.00 2018-04-06 13:11:36.409 096 11441.15 90.34 56822.94 88888.00 2018-04-06 13:11:36.909 096 11441.18 90.29 56822.93 88888.00 2018-04-06 13:11:37.409 096 11441.22 90.27 56822.90 88888.00 2018-04-06 13:11:37.909 096 11441.31 90.25 56822.84 88888.00 2018-04-06 13:11:38.409 096 11441.35 90.23 56822.86 88888.00 2018-04-06 13:11:38.909 096 11441.29 90.21 56822.78 88888.00 2018-04-06 13:11:39.409 096 11441.32 90.19 56822.73 88888.00 2018-04-06 13:11:39.909 096 11441.48 90.15 56822.61 88888.00 2018-04-06 13:11:40.409 096 11441.54 90.13 56822.54 88888.00 2018-04-06 13:11:40.909 096 11441.54 90.09 56822.52 88888.00 2018-04-06 13:11:41.409 096 11441.61 90.07 56822.46 88888.00 2018-04-06 13:11:41.909 096 11441.57 90.02 56822.43 88888.00 2018-04-06 13:11:42.409 096 11441.60 90.00 56822.41 88888.00 2018-04-06 13:11:42.909 096 11441.67 89.96 56822.35 88888.00 2018-04-06 13:11:43.409 096 11441.66 89.94 56822.26 88888.00 2018-04-06 13:11:43.909 096 11441.62 89.89 56822.20 88888.00 2018-04-06 13:11:44.409 096 11441.66 89.84 56822.16 88888.00 2018-04-06 13:11:44.909 096 11441.67 89.82 56822.09 88888.00 2018-04-06 13:11:45.409 096 11441.59 89.82 56822.03 88888.00 2018-04-06 13:11:45.909 096 11441.62 89.80 56821.96 88888.00 2018-04-06 13:11:46.409 096 11441.68 89.74 56821.91 88888.00 2018-04-06 13:11:46.909 096 11441.64 89.72 56821.87 88888.00 2018-04-06 13:11:47.409 096 11441.64 89.71 56821.85 88888.00 2018-04-06 13:11:47.909 096 11441.67 89.68 56821.75 88888.00 2018-04-06 13:11:48.409 096 11441.62 89.64 56821.69 88888.00 2018-04-06 13:11:48.909 096 11441.61 89.62 56821.65 88888.00 2018-04-06 13:11:49.409 096 11441.61 89.62 56821.67 88888.00 2018-04-06 13:11:49.909 096 11441.55 89.59 56821.61 88888.00 2018-04-06 13:11:50.409 096 11441.45 89.59 56821.55 88888.00 2018-04-06 13:11:50.909 096 11441.49 89.57 56821.48 88888.00 2018-04-06 13:11:51.409 096 11441.46 89.54 56821.49 88888.00 2018-04-06 13:11:51.909 096 11441.40 89.52 56821.46 88888.00 2018-04-06 13:11:52.409 096 11441.46 89.55 56821.36 88888.00 2018-04-06 13:11:52.909 096 11441.39 89.57 56821.28 88888.00 2018-04-06 13:11:53.409 096 11441.36 89.57 56821.28 88888.00 2018-04-06 13:11:53.909 096 11441.36 89.53 56821.28 88888.00 2018-04-06 13:11:54.409 096 11441.36 89.50 56821.27 88888.00 2018-04-06 13:11:54.909 096 11441.36 89.48 56821.30 88888.00 2018-04-06 13:11:55.409 096 11441.32 89.52 56821.26 88888.00 2018-04-06 13:11:55.909 096 11441.27 89.51 56821.27 88888.00 2018-04-06 13:11:56.409 096 11441.21 89.53 56821.28 88888.00 2018-04-06 13:11:57.409 096 11441.28 89.50 56821.15 88888.00 2018-04-06 13:11:57.909 096 11441.25 89.46 56821.15 88888.00 2018-04-06 13:11:58.409 096 11441.22 89.48 56821.17 88888.00 2018-04-06 13:11:58.909 096 11441.22 89.47 56821.14 88888.00 2018-04-06 13:11:59.409 096 11441.21 89.46 56821.16 88888.00 2018-04-06 13:11:59.909 096 11441.21 89.47 56821.20 88888.00 2018-04-06 13:12:00.409 096 11441.25 89.45 56821.22 88888.00 2018-04-06 13:12:00.909 096 11441.31 89.45 56821.21 88888.00 2018-04-06 13:12:01.409 096 11441.32 89.41 56821.23 88888.00 2018-04-06 13:12:01.909 096 11441.35 89.44 56821.27 88888.00 2018-04-06 13:12:02.409 096 11441.36 89.41 56821.27 88888.00 2018-04-06 13:12:02.909 096 11441.35 89.39 56821.26 88888.00 2018-04-06 13:12:03.409 096 11441.46 89.37 56821.24 88888.00 2018-04-06 13:12:03.909 096 11441.52 89.36 56821.21 88888.00 2018-04-06 13:12:04.409 096 11441.54 89.31 56821.15 88888.00 2018-04-06 13:12:04.909 096 11441.60 89.28 56821.15 88888.00 2018-04-06 13:12:05.409 096 11441.62 89.28 56821.13 88888.00 2018-04-06 13:12:05.909 096 11441.63 89.23 56821.06 88888.00 2018-04-06 13:12:06.409 096 11441.73 89.17 56821.11 88888.00 2018-04-06 13:12:06.909 096 11441.83 89.17 56821.09 88888.00 2018-04-06 13:12:07.409 096 11441.82 89.17 56821.06 88888.00 2018-04-06 13:12:07.909 096 11441.89 89.16 56821.10 88888.00 2018-04-06 13:12:08.409 096 11441.96 89.12 56821.07 88888.00 2018-04-06 13:12:08.909 096 11442.02 89.03 56821.04 88888.00 2018-04-06 13:12:09.409 096 11442.04 88.97 56821.04 88888.00 2018-04-06 13:12:09.909 096 11442.16 88.93 56821.01 88888.00 2018-04-06 13:12:10.409 096 11442.16 88.89 56820.95 88888.00 2018-04-06 13:12:10.909 096 11442.24 88.93 56820.91 88888.00 2018-04-06 13:12:11.409 096 11442.27 88.96 56820.91 88888.00 2018-04-06 13:12:11.909 096 11442.29 88.93 56820.85 88888.00 2018-04-06 13:12:12.409 096 11442.30 88.85 56820.81 88888.00 2018-04-06 13:12:12.909 096 11442.41 88.84 56820.78 88888.00 2018-04-06 13:12:13.409 096 11442.44 88.80 56820.79 88888.00 2018-04-06 13:12:13.909 096 11442.40 88.76 56820.79 88888.00 2018-04-06 13:12:14.409 096 11442.44 88.77 56820.79 88888.00 2018-04-06 13:12:14.909 096 11442.57 88.72 56820.76 88888.00 2018-04-06 13:12:15.409 096 11442.55 88.70 56820.66 88888.00 2018-04-06 13:12:15.909 096 11442.55 88.66 56820.63 88888.00 2018-04-06 13:12:16.409 096 11442.55 88.65 56820.63 88888.00 2018-04-06 13:12:16.909 096 11442.53 88.62 56820.62 88888.00 2018-04-06 13:12:17.409 096 11442.52 88.64 56820.57 88888.00 2018-04-06 13:12:17.909 096 11442.59 88.62 56820.53 88888.00 2018-04-06 13:12:18.409 096 11442.57 88.58 56820.47 88888.00 2018-04-06 13:12:18.909 096 11442.55 88.53 56820.42 88888.00 2018-04-06 13:12:19.409 096 11442.61 88.57 56820.44 88888.00 2018-04-06 13:12:19.909 096 11442.54 88.57 56820.39 88888.00 2018-04-06 13:12:20.409 096 11442.54 88.56 56820.43 88888.00 2018-04-06 13:12:20.909 096 11442.61 88.56 56820.40 88888.00 2018-04-06 13:12:21.409 096 11442.61 88.56 56820.40 88888.00 2018-04-06 13:12:21.909 096 11442.50 88.55 56820.38 88888.00 2018-04-06 13:12:22.409 096 11442.51 88.53 56820.31 88888.00 2018-04-06 13:12:22.909 096 11442.52 88.53 56820.26 88888.00 2018-04-06 13:12:23.409 096 11442.41 88.51 56820.30 88888.00 2018-04-06 13:12:23.909 096 11442.38 88.49 56820.27 88888.00 2018-04-06 13:12:24.409 096 11442.46 88.49 56820.21 88888.00 2018-04-06 13:12:24.909 096 11442.45 88.48 56820.19 88888.00 2018-04-06 13:12:25.409 096 11442.32 88.48 56820.19 88888.00 2018-04-06 13:12:25.909 096 11442.31 88.43 56820.11 88888.00 2018-04-06 13:12:26.409 096 11442.33 88.42 56820.06 88888.00 2018-04-06 13:12:26.909 096 11442.29 88.44 56820.05 88888.00 2018-04-06 13:12:27.409 096 11442.31 88.43 56819.99 88888.00 2018-04-06 13:12:27.909 096 11442.24 88.39 56819.99 88888.00 2018-04-06 13:12:28.909 096 11442.13 88.41 56819.89 88888.00 2018-04-06 13:12:29.409 096 11442.16 88.39 56819.95 88888.00 2018-04-06 13:12:29.909 096 11442.11 88.36 56819.98 88888.00 2018-04-06 13:12:30.409 096 11442.10 88.35 56819.89 88888.00 2018-04-06 13:12:30.909 096 11442.06 88.29 56819.80 88888.00 2018-04-06 13:12:31.409 096 11442.01 88.25 56819.76 88888.00 2018-04-06 13:12:31.909 096 11442.01 88.28 56819.76 88888.00 2018-04-06 13:12:32.409 096 11442.02 88.28 56819.69 88888.00 2018-04-06 13:12:32.909 096 11441.96 88.22 56819.60 88888.00 2018-04-06 13:12:33.409 096 11441.89 88.26 56819.61 88888.00 2018-04-06 13:12:33.909 096 11441.95 88.28 56819.57 88888.00 2018-04-06 13:12:34.409 096 11441.85 88.17 56819.52 88888.00 2018-04-06 13:12:34.909 096 11441.82 88.14 56819.52 88888.00 2018-04-06 13:12:35.409 096 11441.81 88.19 56819.48 88888.00 2018-04-06 13:12:35.909 096 11441.87 88.15 56819.41 88888.00 2018-04-06 13:12:36.910 096 11441.90 88.12 56819.46 88888.00 2018-04-06 13:12:37.410 096 11441.91 88.10 56819.41 88888.00 2018-04-06 13:12:37.910 096 11441.88 88.04 56819.34 88888.00 2018-04-06 13:12:38.910 096 11441.85 88.05 56819.30 88888.00 2018-04-06 13:12:39.410 096 11441.83 88.02 56819.29 88888.00 2018-04-06 13:12:39.910 096 11441.83 87.97 56819.25 88888.00 2018-04-06 13:12:40.410 096 11441.90 87.90 56819.17 88888.00 2018-04-06 13:12:40.910 096 11441.85 87.90 56819.15 88888.00 2018-04-06 13:12:41.410 096 11441.87 87.95 56819.23 88888.00 2018-04-06 13:12:41.910 096 11441.94 87.96 56819.28 88888.00 2018-04-06 13:12:42.410 096 11441.89 87.91 56819.27 88888.00 2018-04-06 13:12:42.910 096 11441.87 87.91 56819.23 88888.00 2018-04-06 13:12:43.410 096 11441.84 87.90 56819.27 88888.00 2018-04-06 13:12:43.910 096 11441.81 87.89 56819.24 88888.00 2018-04-06 13:12:44.410 096 11441.81 87.87 56819.29 88888.00 2018-04-06 13:12:44.910 096 11441.89 87.90 56819.33 88888.00 2018-04-06 13:12:45.410 096 11441.92 87.83 56819.35 88888.00 2018-04-06 13:12:45.910 096 11441.82 87.83 56819.37 88888.00 2018-04-06 13:12:46.410 096 11441.80 87.87 56819.34 88888.00 2018-04-06 13:12:46.910 096 11441.76 87.80 56819.33 88888.00 2018-04-06 13:12:47.410 096 11441.71 87.81 56819.41 88888.00 2018-04-06 13:12:47.910 096 11441.73 87.85 56819.41 88888.00 2018-04-06 13:12:48.410 096 11441.75 87.82 56819.44 88888.00 2018-04-06 13:12:48.910 096 11441.70 87.80 56819.52 88888.00 2018-04-06 13:12:49.410 096 11441.68 87.80 56819.59 88888.00 2018-04-06 13:12:49.910 096 11441.69 87.81 56819.57 88888.00 2018-04-06 13:12:50.410 096 11441.62 87.75 56819.61 88888.00 2018-04-06 13:12:50.910 096 11441.57 87.73 56819.68 88888.00 2018-04-06 13:12:51.410 096 11441.55 87.76 56819.73 88888.00 2018-04-06 13:12:51.910 096 11441.50 87.74 56819.81 88888.00 2018-04-06 13:12:52.410 096 11441.45 87.76 56819.80 88888.00 2018-04-06 13:12:52.910 096 11441.49 87.80 56819.89 88888.00 2018-04-06 13:12:53.410 096 11441.47 87.73 56819.85 88888.00 2018-04-06 13:12:53.910 096 11441.29 87.47 56819.85 88888.00 2018-04-06 13:12:54.410 096 11441.28 87.22 56819.94 88888.00 2018-04-06 13:12:54.910 096 11441.26 87.51 56819.98 88888.00 2018-04-06 13:12:55.410 096 11441.21 87.69 56820.00 88888.00 2018-04-06 13:12:55.910 096 11441.15 87.73 56819.94 88888.00 2018-04-06 13:12:56.410 096 11441.12 87.68 56820.01 88888.00 2018-04-06 13:12:56.910 096 11441.06 87.63 56820.10 88888.00 2018-04-06 13:12:57.410 096 11441.02 87.64 56820.02 88888.00 2018-04-06 13:12:57.910 096 11441.06 87.62 56819.99 88888.00 2018-04-06 13:12:58.410 096 11441.01 87.60 56820.01 88888.00 2018-04-06 13:12:58.910 096 11440.93 87.61 56820.07 88888.00 2018-04-06 13:12:59.410 096 11440.98 87.62 56820.15 88888.00 2018-04-06 13:12:59.910 096 11440.92 87.60 56820.11 88888.00 2018-04-06 13:13:00.410 096 11440.83 87.57 56820.13 88888.00 2018-04-06 13:13:00.910 096 11440.80 87.58 56820.17 88888.00 2018-04-06 13:13:01.410 096 11440.81 87.56 56820.21 88888.00 2018-04-06 13:13:01.910 096 11440.76 87.56 56820.21 88888.00 2018-04-06 13:13:02.410 096 11440.77 87.53 56820.23 88888.00 2018-04-06 13:13:02.910 096 11440.74 87.47 56820.23 88888.00 2018-04-06 13:13:03.410 096 11440.71 87.42 56820.24 88888.00 2018-04-06 13:13:03.910 096 11440.73 87.46 56820.25 88888.00 2018-04-06 13:13:04.410 096 11440.76 87.46 56820.19 88888.00 2018-04-06 13:13:04.910 096 11440.70 87.43 56820.26 88888.00 2018-04-06 13:13:05.410 096 11440.64 87.47 56820.30 88888.00 2018-04-06 13:13:05.910 096 11440.66 87.47 56820.30 88888.00 2018-04-06 13:13:06.410 096 11440.64 87.46 56820.29 88888.00 2018-04-06 13:13:06.910 096 11440.63 87.49 56820.30 88888.00 2018-04-06 13:13:07.410 096 11440.67 87.49 56820.29 88888.00 2018-04-06 13:13:07.910 096 11440.67 87.48 56820.24 88888.00 2018-04-06 13:13:08.410 096 11440.65 87.49 56820.24 88888.00 2018-04-06 13:13:08.910 096 11440.65 87.46 56820.24 88888.00 2018-04-06 13:13:09.410 096 11440.60 87.46 56820.30 88888.00 2018-04-06 13:13:10.410 096 11440.59 87.47 56820.29 88888.00 2018-04-06 13:13:10.910 096 11440.60 87.46 56820.29 88888.00 2018-04-06 13:13:11.410 096 11440.58 87.46 56820.26 88888.00 2018-04-06 13:13:11.910 096 11440.57 87.42 56820.23 88888.00 2018-04-06 13:13:12.410 096 11440.57 87.40 56820.29 88888.00 2018-04-06 13:13:12.910 096 11440.52 87.43 56820.31 88888.00 2018-04-06 13:13:13.410 096 11440.52 87.41 56820.33 88888.00 2018-04-06 13:13:13.910 096 11440.60 87.33 56820.37 88888.00 2018-04-06 13:13:14.410 096 11440.64 87.37 56820.33 88888.00 2018-04-06 13:13:14.910 096 11440.64 87.39 56820.40 88888.00 2018-04-06 13:13:15.410 096 11440.62 87.37 56820.43 88888.00 2018-04-06 13:13:15.910 096 11440.59 87.36 56820.38 88888.00 2018-04-06 13:13:16.410 096 11440.58 87.39 56820.37 88888.00 2018-04-06 13:13:16.910 096 11440.60 87.40 56820.40 88888.00 2018-04-06 13:13:17.410 096 11440.59 87.42 56820.36 88888.00 2018-04-06 13:13:17.910 096 11440.52 87.46 56820.31 88888.00 2018-04-06 13:13:18.410 096 11440.50 87.49 56820.30 88888.00 2018-04-06 13:13:18.910 096 11440.50 87.49 56820.27 88888.00 2018-04-06 13:13:19.410 096 11440.43 87.47 56820.38 88888.00 2018-04-06 13:13:20.410 096 11440.50 87.41 56820.36 88888.00 2018-04-06 13:13:20.910 096 11440.46 87.39 56820.33 88888.00 2018-04-06 13:13:21.410 096 11440.50 87.40 56820.34 88888.00 2018-04-06 13:13:21.910 096 11440.50 87.43 56820.37 88888.00 2018-04-06 13:13:22.410 096 11440.39 87.41 56820.39 88888.00 2018-04-06 13:13:22.910 096 11440.29 87.42 56820.39 88888.00 2018-04-06 13:13:23.410 096 11440.39 87.39 56820.44 88888.00 2018-04-06 13:13:23.910 096 11440.41 87.35 56820.45 88888.00 2018-04-06 13:13:24.410 096 11440.42 87.37 56820.46 88888.00 2018-04-06 13:13:24.910 096 11440.35 87.34 56820.53 88888.00 2018-04-06 13:13:25.410 096 11440.35 87.32 56820.59 88888.00 2018-04-06 13:13:25.910 096 11440.31 87.33 56820.58 88888.00 2018-04-06 13:13:26.410 096 11440.31 87.33 56820.60 88888.00 2018-04-06 13:13:26.910 096 11440.37 87.33 56820.58 88888.00 2018-04-06 13:13:27.410 096 11440.30 87.32 56820.56 88888.00 2018-04-06 13:13:27.910 096 11440.31 87.32 56820.63 88888.00 2018-04-06 13:13:28.410 096 11440.32 87.29 56820.60 88888.00 2018-04-06 13:13:28.910 096 11440.25 87.26 56820.59 88888.00 2018-04-06 13:13:29.410 096 11440.25 87.25 56820.71 88888.00 2018-04-06 13:13:29.910 096 11440.27 87.27 56820.77 88888.00 2018-04-06 13:13:30.410 096 11440.24 87.25 56820.83 88888.00 2018-04-06 13:13:30.910 096 11440.22 87.20 56820.87 88888.00 2018-04-06 13:13:31.410 096 11440.23 87.15 56820.83 88888.00 2018-04-06 13:13:31.910 096 11440.23 87.16 56820.84 88888.00 2018-04-06 13:13:32.410 096 11440.22 87.16 56820.92 88888.00 2018-04-06 13:13:32.910 096 11440.23 87.15 56820.95 88888.00 2018-04-06 13:13:33.410 096 11440.18 87.09 56820.94 88888.00 2018-04-06 13:13:33.910 096 11440.21 87.10 56820.95 88888.00 2018-04-06 13:13:34.410 096 11440.23 87.10 56820.92 88888.00 2018-04-06 13:13:34.910 096 11440.23 87.02 56820.94 88888.00 2018-04-06 13:13:35.410 096 11440.24 87.00 56820.96 88888.00 2018-04-06 13:13:35.910 096 11440.23 87.00 56820.90 88888.00 2018-04-06 13:13:36.410 096 11440.22 86.98 56820.94 88888.00 2018-04-06 13:13:36.910 096 11440.22 86.95 56820.90 88888.00 2018-04-06 13:13:37.410 096 11440.24 86.93 56820.92 88888.00 2018-04-06 13:13:37.910 096 11440.29 86.89 56820.88 88888.00 2018-04-06 13:13:38.410 096 11440.24 86.89 56820.87 88888.00 2018-04-06 13:13:38.910 096 11440.27 86.89 56820.91 88888.00 2018-04-06 13:13:39.410 096 11440.30 86.82 56820.88 88888.00 2018-04-06 13:13:39.910 096 11440.28 86.76 56820.91 88888.00 2018-04-06 13:13:40.410 096 11440.25 86.76 56820.90 88888.00 2018-04-06 13:13:40.910 096 11440.35 86.76 56820.91 88888.00 2018-04-06 13:13:41.910 096 11440.31 86.72 56820.83 88888.00 2018-04-06 13:13:42.410 096 11440.38 86.73 56820.82 88888.00 2018-04-06 13:13:42.910 096 11440.42 86.72 56820.83 88888.00 2018-04-06 13:13:43.410 096 11440.39 86.73 56820.78 88888.00 2018-04-06 13:13:43.910 096 11440.44 86.73 56820.76 88888.00 2018-04-06 13:13:44.410 096 11440.49 86.68 56820.70 88888.00 2018-04-06 13:13:44.910 096 11440.43 86.67 56820.69 88888.00 2018-04-06 13:13:45.410 096 11440.39 86.62 56820.74 88888.00 2018-04-06 13:13:45.910 096 11440.41 86.66 56820.71 88888.00 2018-04-06 13:13:46.410 096 11440.43 86.64 56820.76 88888.00 2018-04-06 13:13:46.910 096 11440.42 86.64 56820.79 88888.00 2018-04-06 13:13:47.410 096 11440.44 86.64 56820.79 88888.00 2018-04-06 13:13:47.910 096 11440.38 86.61 56820.83 88888.00 2018-04-06 13:13:48.410 096 11440.39 86.62 56820.81 88888.00 2018-04-06 13:13:48.910 096 11440.42 86.69 56820.89 88888.00 2018-04-06 13:13:49.410 096 11440.37 86.71 56820.95 88888.00 2018-04-06 13:13:49.910 096 11440.41 86.72 56820.97 88888.00 2018-04-06 13:13:50.410 096 11440.44 86.73 56820.96 88888.00 2018-04-06 13:13:50.910 096 11440.45 86.72 56821.00 88888.00 2018-04-06 13:13:51.910 096 11440.42 86.75 56820.95 88888.00 2018-04-06 13:13:52.410 096 11440.43 86.76 56820.97 88888.00 2018-04-06 13:13:52.910 096 11440.37 86.80 56821.08 88888.00 2018-04-06 13:13:53.410 096 11440.42 86.80 56821.11 88888.00 2018-04-06 13:13:53.910 096 11440.50 86.81 56821.20 88888.00 2018-04-06 13:13:54.410 096 11440.43 86.79 56821.27 88888.00 2018-04-06 13:13:54.910 096 11440.43 86.80 56821.30 88888.00 2018-04-06 13:13:55.410 096 11440.45 86.78 56821.32 88888.00 2018-04-06 13:13:55.910 096 11440.43 86.80 56821.37 88888.00 2018-04-06 13:13:56.410 096 11440.38 86.86 56821.43 88888.00 2018-04-06 13:13:56.910 096 11440.41 86.86 56821.42 88888.00 2018-04-06 13:13:57.410 096 11440.38 86.80 56821.42 88888.00 2018-04-06 13:13:57.910 096 11440.32 86.80 56821.55 88888.00 2018-04-06 13:13:58.410 096 11440.35 86.82 56821.55 88888.00 2018-04-06 13:13:58.910 096 11440.39 86.85 56821.53 88888.00 2018-04-06 13:13:59.410 096 11440.37 86.83 56821.61 88888.00 2018-04-06 13:13:59.910 096 11440.41 86.85 56821.67 88888.00 2018-04-06 13:14:00.410 096 11440.39 86.85 56821.67 88888.00 2018-04-06 13:14:00.910 096 11440.28 86.86 56821.69 88888.00 2018-04-06 13:14:01.410 096 11440.35 86.94 56821.67 88888.00 2018-04-06 13:14:01.910 096 11440.38 86.93 56821.72 88888.00 2018-04-06 13:14:02.410 096 11440.35 86.91 56821.74 88888.00 2018-04-06 13:14:02.910 096 11440.36 86.93 56821.80 88888.00 2018-04-06 13:14:03.410 096 11440.31 86.93 56821.82 88888.00 2018-04-06 13:14:03.910 096 11440.31 86.89 56821.85 88888.00 2018-04-06 13:14:04.410 096 11440.32 86.93 56821.88 88888.00 2018-04-06 13:14:04.910 096 11440.39 86.95 56821.88 88888.00 2018-04-06 13:14:05.410 096 11440.35 86.92 56821.91 88888.00 2018-04-06 13:14:05.910 096 11440.35 86.93 56821.97 88888.00 2018-04-06 13:14:06.410 096 11440.39 86.95 56822.01 88888.00 2018-04-06 13:14:06.910 096 11440.36 86.94 56821.97 88888.00 2018-04-06 13:14:07.410 096 11440.31 86.98 56821.96 88888.00 2018-04-06 13:14:07.910 096 11440.37 87.01 56821.87 88888.00 2018-04-06 13:14:08.410 096 11440.39 86.99 56821.99 88888.00 2018-04-06 13:14:08.910 096 11440.43 86.96 56822.12 88888.00 2018-04-06 13:14:09.410 096 11440.52 86.99 56822.12 88888.00 2018-04-06 13:14:09.910 096 11440.50 86.98 56822.12 88888.00 2018-04-06 13:14:10.410 096 11440.43 86.99 56822.16 88888.00 2018-04-06 13:14:10.910 096 11440.44 87.03 56822.17 88888.00 2018-04-06 13:14:11.410 096 11440.51 87.00 56822.17 88888.00 2018-04-06 13:14:11.910 096 11440.57 86.99 56822.23 88888.00 2018-04-06 13:14:12.410 096 11440.57 87.03 56822.39 88888.00 2018-04-06 13:14:12.910 096 11440.60 87.03 56822.45 88888.00 2018-04-06 13:14:13.410 096 11440.58 87.05 56822.44 88888.00 2018-04-06 13:14:13.910 096 11440.53 87.05 56822.46 88888.00 2018-04-06 13:14:14.410 096 11440.64 87.05 56822.46 88888.00 2018-04-06 13:14:14.910 096 11440.58 87.03 56822.49 88888.00 2018-04-06 13:14:15.410 096 11440.50 87.01 56822.61 88888.00 2018-04-06 13:14:15.910 096 11440.58 87.01 56822.58 88888.00 2018-04-06 13:14:16.410 096 11440.60 87.05 56822.52 88888.00 2018-04-06 13:14:16.910 096 11440.52 87.06 56822.56 88888.00 2018-04-06 13:14:17.410 096 11440.52 87.06 56822.62 88888.00 2018-04-06 13:14:17.910 096 11440.62 87.01 56822.64 88888.00 2018-04-06 13:14:18.410 096 11440.56 87.01 56822.63 88888.00 2018-04-06 13:14:18.910 096 11440.62 87.01 56822.65 88888.00 2018-04-06 13:14:19.410 096 11440.66 87.05 56822.68 88888.00 2018-04-06 13:14:19.910 096 11440.59 87.02 56822.73 88888.00 2018-04-06 13:14:20.410 096 11440.63 87.09 56822.78 88888.00 2018-04-06 13:14:20.910 096 11440.71 87.12 56822.81 88888.00 2018-04-06 13:14:21.410 096 11440.71 87.06 56822.77 88888.00 2018-04-06 13:14:21.910 096 11440.71 87.09 56822.77 88888.00 2018-04-06 13:14:22.410 096 11440.69 87.09 56822.75 88888.00 2018-04-06 13:14:23.410 096 11440.69 87.14 56822.83 88888.00 2018-04-06 13:14:23.910 096 11440.69 87.17 56822.88 88888.00 2018-04-06 13:14:24.410 096 11440.69 87.13 56822.94 88888.00 2018-04-06 13:14:24.910 096 11440.65 87.13 56823.00 88888.00 2018-04-06 13:14:25.410 096 11440.70 87.14 56823.00 88888.00 2018-04-06 13:14:25.910 096 11440.79 87.15 56823.02 88888.00 2018-04-06 13:14:26.410 096 11440.76 87.15 56823.02 88888.00 2018-04-06 13:14:26.910 096 11440.77 87.20 56823.03 88888.00 2018-04-06 13:14:27.410 096 11440.74 87.23 56823.03 88888.00 2018-04-06 13:14:27.910 096 11440.69 87.17 56823.01 88888.00 2018-04-06 13:14:28.410 096 11440.73 87.19 56823.07 88888.00 2018-04-06 13:14:28.910 096 11440.70 87.25 56823.08 88888.00 2018-04-06 13:14:29.410 096 11440.62 87.27 56823.07 88888.00 2018-04-06 13:14:29.910 096 11440.58 87.27 56823.10 88888.00 2018-04-06 13:14:30.410 096 11440.66 87.26 56823.14 88888.00 2018-04-06 13:14:30.910 096 11440.65 87.20 56823.12 88888.00 2018-04-06 13:14:31.410 096 11440.58 87.23 56823.10 88888.00 2018-04-06 13:14:31.910 096 11440.64 87.30 56823.10 88888.00 2018-04-06 13:14:32.410 096 11440.64 87.28 56823.14 88888.00 2018-04-06 13:14:33.410 096 11440.60 87.30 56823.12 88888.00 2018-04-06 13:14:33.910 096 11440.58 87.28 56823.13 88888.00 2018-04-06 13:14:34.410 096 11440.51 87.34 56823.16 88888.00 2018-04-06 13:14:34.910 096 11440.46 87.34 56823.14 88888.00 2018-04-06 13:14:35.410 096 11440.49 87.34 56823.10 88888.00 2018-04-06 13:14:35.910 096 11440.48 87.34 56823.12 88888.00 2018-04-06 13:14:36.410 096 11440.43 87.36 56823.10 88888.00 2018-04-06 13:14:36.910 096 11440.45 87.41 56823.08 88888.00 2018-04-06 13:14:37.410 096 11440.30 87.41 56823.02 88888.00 2018-04-06 13:14:37.910 096 11440.29 87.43 56823.07 88888.00 2018-04-06 13:14:38.411 096 11440.32 87.44 56823.09 88888.00 2018-04-06 13:14:38.911 096 11440.29 87.42 56823.09 88888.00 2018-04-06 13:14:39.411 096 11440.17 87.42 56823.09 88888.00 2018-04-06 13:14:39.911 096 11440.14 87.42 56823.07 88888.00 2018-04-06 13:14:40.411 096 11440.13 87.43 56823.05 88888.00 2018-04-06 13:14:40.911 096 11440.06 87.41 56823.03 88888.00 2018-04-06 13:14:41.411 096 11440.04 87.44 56823.03 88888.00 2018-04-06 13:14:41.911 096 11440.04 87.46 56823.03 88888.00 2018-04-06 13:14:42.411 096 11439.94 87.46 56822.96 88888.00 2018-04-06 13:14:42.911 096 11439.96 87.46 56823.00 88888.00 2018-04-06 13:14:43.411 096 11439.99 87.42 56823.00 88888.00 2018-04-06 13:14:43.911 096 11439.92 87.37 56822.95 88888.00 2018-04-06 13:14:44.411 096 11439.82 87.46 56823.03 88888.00 2018-04-06 13:14:44.911 096 11439.80 87.47 56822.97 88888.00 2018-04-06 13:14:45.411 096 11439.82 87.44 56822.91 88888.00 2018-04-06 13:14:45.911 096 11439.74 87.42 56822.88 88888.00 2018-04-06 13:14:46.411 096 11439.72 87.42 56822.89 88888.00 2018-04-06 13:14:46.911 096 11439.65 87.40 56822.94 88888.00 2018-04-06 13:14:47.411 096 11439.61 87.37 56822.94 88888.00 2018-04-06 13:14:47.911 096 11439.67 87.41 56822.90 88888.00 2018-04-06 13:14:48.411 096 11439.70 87.41 56822.87 88888.00 2018-04-06 13:14:48.911 096 11439.63 87.40 56822.86 88888.00 2018-04-06 13:14:49.411 096 11439.62 87.41 56822.82 88888.00 2018-04-06 13:14:49.911 096 11439.62 87.42 56822.78 88888.00 2018-04-06 13:14:50.411 096 11439.55 87.44 56822.80 88888.00 2018-04-06 13:14:50.911 096 11439.54 87.46 56822.82 88888.00 2018-04-06 13:14:51.411 096 11439.58 87.43 56822.77 88888.00 2018-04-06 13:14:51.911 096 11439.53 87.40 56822.67 88888.00 2018-04-06 13:14:52.411 096 11439.52 87.44 56822.73 88888.00 2018-04-06 13:14:52.911 096 11439.58 87.46 56822.78 88888.00 2018-04-06 13:14:53.411 096 11439.48 87.42 56822.73 88888.00 2018-04-06 13:14:53.911 096 11439.44 87.46 56822.71 88888.00 2018-04-06 13:14:54.411 096 11439.48 87.49 56822.68 88888.00 2018-04-06 13:14:54.911 096 11439.54 87.49 56822.68 88888.00 2018-04-06 13:14:55.411 096 11439.48 87.50 56822.68 88888.00 2018-04-06 13:14:55.911 096 11439.52 87.51 56822.68 88888.00 2018-04-06 13:14:56.411 096 11439.55 87.53 56822.65 88888.00 2018-04-06 13:14:56.911 096 11439.48 87.56 56822.70 88888.00 2018-04-06 13:14:57.411 096 11439.52 87.62 56822.70 88888.00 2018-04-06 13:14:57.911 096 11439.54 87.58 56822.70 88888.00 2018-04-06 13:14:58.411 096 11439.53 87.60 56822.74 88888.00 2018-04-06 13:14:58.911 096 11439.53 87.60 56822.75 88888.00 2018-04-06 13:14:59.411 096 11439.58 87.57 56822.77 88888.00 2018-04-06 13:14:59.911 096 11439.53 87.58 56822.80 88888.00 2018-04-06 13:15:00.411 096 11439.53 87.63 56822.81 88888.00 2018-04-06 13:15:00.911 096 11439.58 87.62 56822.84 88888.00 2018-04-06 13:15:01.411 096 11439.56 87.66 56822.91 88888.00 2018-04-06 13:15:01.911 096 11439.53 87.67 56822.93 88888.00 2018-04-06 13:15:02.411 096 11439.55 87.68 56822.93 88888.00 2018-04-06 13:15:02.911 096 11439.61 87.67 56822.94 88888.00 2018-04-06 13:15:03.411 096 11439.58 87.70 56822.99 88888.00 2018-04-06 13:15:03.911 096 11439.59 87.77 56823.05 88888.00 2018-04-06 13:15:04.411 096 11439.61 87.74 56823.06 88888.00 2018-04-06 13:15:04.911 096 11439.60 87.75 56823.06 88888.00 2018-04-06 13:15:05.411 096 11439.61 87.82 56823.03 88888.00 2018-04-06 13:15:05.911 096 11439.69 87.83 56823.08 88888.00 2018-04-06 13:15:06.411 096 11439.67 87.84 56823.14 88888.00 2018-04-06 13:15:06.911 096 11439.68 87.85 56823.18 88888.00 2018-04-06 13:15:07.411 096 11439.69 87.88 56823.20 88888.00 2018-04-06 13:15:07.911 096 11439.69 87.89 56823.14 88888.00 2018-04-06 13:15:08.411 096 11439.62 87.94 56823.21 88888.00 2018-04-06 13:15:08.911 096 11439.68 87.96 56823.26 88888.00 2018-04-06 13:15:09.411 096 11439.67 87.90 56823.22 88888.00 2018-04-06 13:15:09.911 096 11439.63 87.94 56823.31 88888.00 2018-04-06 13:15:10.411 096 11439.69 87.96 56823.38 88888.00 2018-04-06 13:15:10.911 096 11439.69 87.97 56823.38 88888.00 2018-04-06 13:15:11.411 096 11439.62 88.02 56823.39 88888.00 2018-04-06 13:15:11.911 096 11439.62 88.07 56823.39 88888.00 2018-04-06 13:15:12.411 096 11439.68 88.08 56823.47 88888.00 2018-04-06 13:15:12.911 096 11439.66 88.08 56823.47 88888.00 2018-04-06 13:15:13.411 096 11439.69 88.12 56823.51 88888.00 2018-04-06 13:15:13.911 096 11439.72 88.12 56823.59 88888.00 2018-04-06 13:15:14.911 096 11439.63 88.16 56823.60 88888.00 2018-04-06 13:15:15.411 096 11439.74 88.18 56823.55 88888.00 2018-04-06 13:15:15.911 096 11439.77 88.23 56823.63 88888.00 2018-04-06 13:15:16.411 096 11439.73 88.23 56823.67 88888.00 2018-04-06 13:15:16.911 096 11439.76 88.23 56823.70 88888.00 2018-04-06 13:15:17.411 096 11439.77 88.26 56823.72 88888.00 2018-04-06 13:15:17.911 096 11439.73 88.31 56823.79 88888.00 2018-04-06 13:15:18.411 096 11439.77 88.31 56823.82 88888.00 2018-04-06 13:15:18.911 096 11439.79 88.30 56823.84 88888.00 2018-04-06 13:15:19.411 096 11439.73 88.31 56823.87 88888.00 2018-04-06 13:15:19.911 096 11439.73 88.37 56823.92 88888.00 2018-04-06 13:15:20.411 096 11439.75 88.37 56823.95 88888.00 2018-04-06 13:15:20.911 096 11439.74 88.39 56823.97 88888.00 2018-04-06 13:15:21.411 096 11439.72 88.39 56824.02 88888.00 2018-04-06 13:15:21.911 096 11439.74 88.44 56824.06 88888.00 2018-04-06 13:15:22.911 096 11439.72 88.44 56824.13 88888.00 2018-04-06 13:15:23.411 096 11439.75 88.50 56824.17 88888.00 2018-04-06 13:15:23.911 096 11439.75 88.51 56824.11 88888.00 2018-04-06 13:15:24.411 096 11439.67 88.49 56824.12 88888.00 2018-04-06 13:15:24.911 096 11439.72 88.56 56824.15 88888.00 2018-04-06 13:15:25.411 096 11439.75 88.59 56824.15 88888.00 2018-04-06 13:15:25.911 096 11439.69 88.55 56824.17 88888.00 2018-04-06 13:15:26.411 096 11439.72 88.58 56824.25 88888.00 2018-04-06 13:15:26.911 096 11439.83 88.59 56824.31 88888.00 2018-04-06 13:15:27.411 096 11439.80 88.60 56824.24 88888.00 2018-04-06 13:15:27.911 096 11439.74 88.63 56824.21 88888.00 2018-04-06 13:15:28.411 096 11439.77 88.62 56824.21 88888.00 2018-04-06 13:15:28.911 096 11439.77 88.63 56824.23 88888.00 2018-04-06 13:15:29.411 096 11439.77 88.63 56824.27 88888.00 2018-04-06 13:15:29.911 096 11439.79 88.65 56824.17 88888.00 2018-04-06 13:15:30.411 096 11439.83 88.68 56824.13 88888.00 2018-04-06 13:15:30.911 096 11439.81 88.65 56824.11 88888.00 2018-04-06 13:15:31.411 096 11439.87 88.65 56824.09 88888.00 2018-04-06 13:15:31.911 096 11439.86 88.63 56824.03 88888.00 2018-04-06 13:15:32.411 096 11439.80 88.62 56824.00 88888.00 2018-04-06 13:15:32.911 096 11439.84 88.63 56824.00 88888.00 2018-04-06 13:15:33.411 096 11439.87 88.63 56824.04 88888.00 2018-04-06 13:15:33.911 096 11439.92 88.58 56824.04 88888.00 2018-04-06 13:15:34.411 096 11439.94 88.60 56824.08 88888.00 2018-04-06 13:15:34.911 096 11439.97 88.64 56824.03 88888.00 2018-04-06 13:15:35.411 096 11439.93 88.64 56824.03 88888.00 2018-04-06 13:15:35.911 096 11439.90 88.62 56823.91 88888.00 2018-04-06 13:15:36.411 096 11439.94 88.64 56823.93 88888.00 2018-04-06 13:15:36.911 096 11439.96 88.60 56823.96 88888.00 2018-04-06 13:15:37.411 096 11439.89 88.63 56823.92 88888.00 2018-04-06 13:15:37.911 096 11440.00 88.66 56823.90 88888.00 2018-04-06 13:15:38.411 096 11440.09 88.64 56823.95 88888.00 2018-04-06 13:15:38.911 096 11440.07 88.64 56823.91 88888.00 2018-04-06 13:15:39.411 096 11440.07 88.63 56823.92 88888.00 2018-04-06 13:15:39.911 096 11440.11 88.66 56823.95 88888.00 2018-04-06 13:15:40.411 096 11440.09 88.66 56823.96 88888.00 2018-04-06 13:15:40.911 096 11440.13 88.68 56823.95 88888.00 2018-04-06 13:15:41.411 096 11440.18 88.65 56823.97 88888.00 2018-04-06 13:15:41.911 096 11440.21 88.64 56823.99 88888.00 2018-04-06 13:15:42.411 096 11440.22 88.68 56824.02 88888.00 2018-04-06 13:15:42.911 096 11440.28 88.66 56824.08 88888.00 2018-04-06 13:15:43.411 096 11440.28 88.64 56824.05 88888.00 2018-04-06 13:15:43.911 096 11440.28 88.70 56824.08 88888.00 2018-04-06 13:15:44.411 096 11440.32 88.70 56824.06 88888.00 2018-04-06 13:15:44.911 096 11440.39 88.70 56824.09 88888.00 2018-04-06 13:15:45.411 096 11440.39 88.70 56824.11 88888.00 2018-04-06 13:15:45.911 096 11440.39 88.68 56824.09 88888.00 2018-04-06 13:15:46.411 096 11440.51 88.48 56824.08 88888.00 2018-04-06 13:15:46.911 096 11440.46 88.50 56824.11 88888.00 2018-04-06 13:15:47.411 096 11440.53 88.69 56824.11 88888.00 2018-04-06 13:15:47.911 096 11440.59 88.75 56824.15 88888.00 2018-04-06 13:15:48.411 096 11440.64 88.76 56824.19 88888.00 2018-04-06 13:15:48.911 096 11440.63 88.78 56824.25 88888.00 2018-04-06 13:15:49.411 096 11440.73 88.76 56824.30 88888.00 2018-04-06 13:15:49.911 096 11440.73 88.71 56824.30 88888.00 2018-04-06 13:15:50.411 096 11440.67 88.73 56824.27 88888.00 2018-04-06 13:15:50.911 096 11440.74 88.75 56824.28 88888.00 2018-04-06 13:15:51.411 096 11440.74 88.75 56824.25 88888.00 2018-04-06 13:15:51.911 096 11440.76 88.73 56824.22 88888.00 2018-04-06 13:15:52.411 096 11440.78 88.75 56824.22 88888.00 2018-04-06 13:15:52.911 096 11440.74 88.69 56824.25 88888.00 2018-04-06 13:15:53.411 096 11440.72 88.71 56824.31 88888.00 2018-04-06 13:15:53.911 096 11440.78 88.70 56824.28 88888.00 2018-04-06 13:15:54.411 096 11440.84 88.66 56824.18 88888.00 2018-04-06 13:15:54.911 096 11440.84 88.65 56824.13 88888.00 2018-04-06 13:15:55.411 096 11440.84 88.63 56824.17 88888.00 2018-04-06 13:15:55.911 096 11440.87 88.63 56824.16 88888.00 2018-04-06 13:15:56.411 096 11440.84 88.63 56824.05 88888.00 2018-04-06 13:15:56.911 096 11440.84 88.60 56824.02 88888.00 2018-04-06 13:15:57.411 096 11440.84 88.57 56823.98 88888.00 2018-04-06 13:15:57.911 096 11440.76 88.51 56823.98 88888.00 2018-04-06 13:15:58.411 096 11440.71 88.50 56823.95 88888.00 2018-04-06 13:15:58.911 096 11440.79 88.53 56823.89 88888.00 2018-04-06 13:15:59.411 096 11440.76 88.52 56823.74 88888.00 2018-04-06 13:15:59.911 096 11440.66 88.50 56823.68 88888.00 2018-04-06 13:16:00.411 096 11440.73 88.46 56823.61 88888.00 2018-04-06 13:16:00.911 096 11440.77 88.42 56823.58 88888.00 2018-04-06 13:16:01.411 096 11440.73 88.38 56823.52 88888.00 2018-04-06 13:16:01.911 096 11440.76 88.39 56823.40 88888.00 2018-04-06 13:16:02.411 096 11440.83 88.37 56823.32 88888.00 2018-04-06 13:16:02.911 096 11440.77 88.31 56823.32 88888.00 2018-04-06 13:16:03.411 096 11440.76 88.31 56823.25 88888.00 2018-04-06 13:16:03.911 096 11440.84 88.28 56823.23 88888.00 2018-04-06 13:16:04.411 096 11440.76 88.16 56823.18 88888.00 2018-04-06 13:16:04.911 096 11440.73 88.17 56823.10 88888.00 2018-04-06 13:16:05.411 096 11440.78 88.11 56823.03 88888.00 2018-04-06 13:16:05.911 096 11440.76 88.03 56822.96 88888.00 2018-04-06 13:16:06.411 096 11440.78 88.02 56822.90 88888.00 2018-04-06 13:16:06.911 096 11440.79 88.01 56822.86 88888.00 2018-04-06 13:16:07.411 096 11440.84 88.01 56822.80 88888.00 2018-04-06 13:16:07.911 096 11440.81 87.98 56822.70 88888.00 2018-04-06 13:16:08.411 096 11440.81 87.95 56822.62 88888.00 2018-04-06 13:16:08.911 096 11440.86 87.91 56822.59 88888.00 2018-04-06 13:16:09.411 096 11440.88 87.89 56822.61 88888.00 2018-04-06 13:16:09.911 096 11440.86 87.84 56822.54 88888.00 2018-04-06 13:16:10.411 096 11440.94 87.85 56822.45 88888.00 2018-04-06 13:16:10.911 096 11440.94 87.80 56822.39 88888.00 2018-04-06 13:16:11.411 096 11440.95 87.82 56822.36 88888.00 2018-04-06 13:16:11.911 096 11441.00 87.78 56822.32 88888.00 2018-04-06 13:16:12.411 096 11441.00 87.71 56822.28 88888.00 2018-04-06 13:16:12.911 096 11441.05 87.70 56822.28 88888.00 2018-04-06 13:16:13.411 096 11441.11 87.64 56822.25 88888.00 2018-04-06 13:16:13.911 096 11441.08 87.58 56822.23 88888.00 2018-04-06 13:16:14.411 096 11441.07 87.57 56822.20 88888.00 2018-04-06 13:16:14.911 096 11441.12 87.57 56822.18 88888.00 2018-04-06 13:16:15.411 096 11441.13 87.53 56822.11 88888.00 2018-04-06 13:16:15.911 096 11441.15 87.51 56822.09 88888.00 2018-04-06 13:16:16.411 096 11441.22 87.51 56822.04 88888.00 2018-04-06 13:16:16.911 096 11441.28 87.54 56822.01 88888.00 2018-04-06 13:16:17.411 096 11441.33 87.48 56822.03 88888.00 2018-04-06 13:16:17.911 096 11441.33 87.44 56821.99 88888.00 2018-04-06 13:16:18.411 096 11441.42 87.42 56821.96 88888.00 2018-04-06 13:16:18.911 096 11441.41 87.40 56821.98 88888.00 2018-04-06 13:16:19.411 096 11441.31 87.39 56821.99 88888.00 2018-04-06 13:16:19.911 096 11441.35 87.41 56821.97 88888.00 2018-04-06 13:16:20.411 096 11441.47 87.35 56822.03 88888.00 2018-04-06 13:16:20.911 096 11441.39 87.29 56822.05 88888.00 2018-04-06 13:16:21.411 096 11441.45 87.28 56822.01 88888.00 2018-04-06 13:16:21.911 096 11441.50 87.26 56821.97 88888.00 2018-04-06 13:16:22.411 096 11441.52 87.26 56821.97 88888.00 2018-04-06 13:16:22.912 096 11441.52 87.22 56821.99 88888.00 2018-04-06 13:16:23.412 096 11441.55 87.20 56822.00 88888.00 2018-04-06 13:16:23.912 096 11441.60 87.19 56822.04 88888.00 2018-04-06 13:16:24.412 096 11441.57 87.21 56822.07 88888.00 2018-04-06 13:16:24.912 096 11441.63 87.19 56822.01 88888.00 2018-04-06 13:16:25.412 096 11441.64 87.14 56821.98 88888.00 2018-04-06 13:16:25.912 096 11441.56 87.15 56822.01 88888.00 2018-04-06 13:16:26.412 096 11441.63 87.16 56822.03 88888.00 2018-04-06 13:16:26.912 096 11441.64 87.15 56822.03 88888.00 2018-04-06 13:16:27.412 096 11441.61 87.14 56822.05 88888.00 2018-04-06 13:16:27.912 096 11441.66 87.16 56822.10 88888.00 2018-04-06 13:16:28.412 096 11441.68 87.15 56822.07 88888.00 2018-04-06 13:16:28.912 096 11441.61 87.14 56822.05 88888.00 2018-04-06 13:16:29.412 096 11441.68 87.16 56822.07 88888.00 2018-04-06 13:16:29.912 096 11441.73 87.15 56822.04 88888.00 2018-04-06 13:16:30.412 096 11441.66 87.12 56821.97 88888.00 2018-04-06 13:16:30.912 096 11441.66 87.12 56821.99 88888.00 2018-04-06 13:16:31.412 096 11441.76 87.08 56822.05 88888.00 2018-04-06 13:16:31.912 096 11441.71 87.01 56822.04 88888.00 2018-04-06 13:16:32.412 096 11441.67 87.02 56822.10 88888.00 2018-04-06 13:16:32.912 096 11441.68 87.06 56822.10 88888.00 2018-04-06 13:16:33.412 096 11441.69 87.09 56822.04 88888.00 2018-04-06 13:16:33.912 096 11441.66 87.07 56822.03 88888.00 2018-04-06 13:16:34.412 096 11441.63 87.07 56822.07 88888.00 2018-04-06 13:16:34.912 096 11441.64 87.02 56821.99 88888.00 2018-04-06 13:16:35.412 096 11441.60 87.05 56822.03 88888.00 2018-04-06 13:16:35.912 096 11441.66 87.01 56822.06 88888.00 2018-04-06 13:16:36.412 096 11441.73 86.98 56822.07 88888.00 2018-04-06 13:16:36.912 096 11441.67 86.94 56822.07 88888.00 2018-04-06 13:16:37.912 096 11441.67 86.98 56822.05 88888.00 2018-04-06 13:16:38.412 096 11441.60 86.96 56822.04 88888.00 2018-04-06 13:16:38.912 096 11441.57 86.96 56822.04 88888.00 2018-04-06 13:16:39.412 096 11441.68 87.00 56821.98 88888.00 2018-04-06 13:16:39.912 096 11441.68 86.99 56821.99 88888.00 2018-04-06 13:16:40.412 096 11441.59 86.94 56822.06 88888.00 2018-04-06 13:16:40.912 096 11441.60 86.94 56821.99 88888.00 2018-04-06 13:16:41.412 096 11441.56 86.88 56821.97 88888.00 2018-04-06 13:16:41.912 096 11441.54 86.85 56821.94 88888.00 2018-04-06 13:16:42.412 096 11441.59 86.89 56821.90 88888.00 2018-04-06 13:16:42.912 096 11441.59 86.87 56821.93 88888.00 2018-04-06 13:16:43.412 096 11441.57 86.83 56821.87 88888.00 2018-04-06 13:16:43.912 096 11441.59 86.85 56821.82 88888.00 2018-04-06 13:16:44.412 096 11441.59 86.80 56821.87 88888.00 2018-04-06 13:16:44.912 096 11441.53 86.78 56821.82 88888.00 2018-04-06 13:16:45.912 096 11441.62 86.76 56821.81 88888.00 2018-04-06 13:16:46.412 096 11441.64 86.76 56821.79 88888.00 2018-04-06 13:16:46.912 096 11441.59 86.72 56821.75 88888.00 2018-04-06 13:16:47.412 096 11441.56 86.72 56821.75 88888.00 2018-04-06 13:16:47.912 096 11441.61 86.74 56821.74 88888.00 2018-04-06 13:16:48.412 096 11441.60 86.75 56821.71 88888.00 2018-04-06 13:16:48.912 096 11441.66 86.74 56821.69 88888.00 2018-04-06 13:16:49.412 096 11441.74 86.71 56821.73 88888.00 2018-04-06 13:16:49.912 096 11441.66 86.64 56821.66 88888.00 2018-04-06 13:16:50.412 096 11441.68 86.60 56821.59 88888.00 2018-04-06 13:16:50.912 096 11441.75 86.58 56821.59 88888.00 2018-04-06 13:16:51.412 096 11441.76 86.54 56821.56 88888.00 2018-04-06 13:16:51.912 096 11441.75 86.55 56821.52 88888.00 2018-04-06 13:16:52.412 096 11441.87 86.53 56821.52 88888.00 2018-04-06 13:16:52.912 096 11441.90 86.48 56821.52 88888.00 2018-04-06 13:16:53.412 096 11441.92 86.45 56821.53 88888.00 2018-04-06 13:16:53.912 096 11441.92 86.42 56821.52 88888.00 2018-04-06 13:16:54.412 096 11441.95 86.37 56821.45 88888.00 2018-04-06 13:16:54.912 096 11441.88 86.34 56821.46 88888.00 2018-04-06 13:16:55.412 096 11441.95 86.35 56821.49 88888.00 2018-04-06 13:16:55.912 096 11441.97 86.33 56821.49 88888.00 2018-04-06 13:16:56.412 096 11441.97 86.30 56821.46 88888.00 2018-04-06 13:16:56.912 096 11442.01 86.27 56821.43 88888.00 2018-04-06 13:16:57.412 096 11441.98 86.26 56821.42 88888.00 2018-04-06 13:16:57.912 096 11442.03 86.23 56821.42 88888.00 2018-04-06 13:16:58.412 096 11442.06 86.25 56821.47 88888.00 2018-04-06 13:16:58.912 096 11442.12 86.13 56821.47 88888.00 2018-04-06 13:16:59.412 096 11442.19 86.14 56821.49 88888.00 2018-04-06 13:16:59.912 096 11442.16 86.14 56821.46 88888.00 2018-04-06 13:17:00.412 096 11442.20 86.13 56821.47 88888.00 2018-04-06 13:17:00.912 096 11442.29 86.14 56821.42 88888.00 2018-04-06 13:17:01.412 096 11442.24 86.07 56821.35 88888.00 2018-04-06 13:17:01.912 096 11442.31 86.03 56821.36 88888.00 2018-04-06 13:17:02.412 096 11442.41 86.00 56821.35 88888.00 2018-04-06 13:17:02.912 096 11442.44 85.99 56821.36 88888.00 2018-04-06 13:17:03.412 096 11442.41 86.01 56821.37 88888.00 2018-04-06 13:17:03.912 096 11442.48 85.97 56821.35 88888.00 2018-04-06 13:17:04.412 096 11442.45 85.96 56821.24 88888.00 2018-04-06 13:17:04.912 096 11442.48 85.94 56821.20 88888.00 2018-04-06 13:17:05.412 096 11442.53 85.93 56821.19 88888.00 2018-04-06 13:17:05.912 096 11442.55 85.87 56821.19 88888.00 2018-04-06 13:17:06.412 096 11442.60 85.85 56821.17 88888.00 2018-04-06 13:17:06.912 096 11442.58 85.86 56821.07 88888.00 2018-04-06 13:17:07.412 096 11442.54 85.83 56821.02 88888.00 2018-04-06 13:17:07.912 096 11442.57 85.81 56821.03 88888.00 2018-04-06 13:17:08.412 096 11442.60 85.80 56821.01 88888.00 2018-04-06 13:17:08.912 096 11442.64 85.77 56821.00 88888.00 2018-04-06 13:17:09.412 096 11442.64 85.73 56821.02 88888.00 2018-04-06 13:17:09.912 096 11442.71 85.76 56821.00 88888.00 2018-04-06 13:17:10.412 096 11442.66 85.77 56820.96 88888.00 2018-04-06 13:17:10.912 096 11442.61 85.71 56820.91 88888.00 2018-04-06 13:17:11.412 096 11442.64 85.72 56820.84 88888.00 2018-04-06 13:17:11.912 096 11442.75 85.72 56820.85 88888.00 2018-04-06 13:17:12.412 096 11442.71 85.70 56820.83 88888.00 2018-04-06 13:17:12.912 096 11442.66 85.74 56820.79 88888.00 2018-04-06 13:17:13.412 096 11442.71 85.71 56820.83 88888.00 2018-04-06 13:17:13.912 096 11442.64 85.67 56820.85 88888.00 2018-04-06 13:17:14.412 096 11442.58 85.65 56820.78 88888.00 2018-04-06 13:17:14.912 096 11442.59 85.66 56820.71 88888.00 2018-04-06 13:17:15.412 096 11442.59 85.67 56820.66 88888.00 2018-04-06 13:17:15.912 096 11442.51 85.66 56820.65 88888.00 2018-04-06 13:17:16.412 096 11442.43 85.67 56820.66 88888.00 2018-04-06 13:17:16.912 096 11442.44 85.66 56820.66 88888.00 2018-04-06 13:17:17.412 096 11442.38 85.62 56820.68 88888.00 2018-04-06 13:17:17.912 096 11442.32 85.62 56820.68 88888.00 2018-04-06 13:17:18.412 096 11442.33 85.64 56820.65 88888.00 2018-04-06 13:17:19.412 096 11442.27 85.64 56820.59 88888.00 2018-04-06 13:17:19.912 096 11442.25 85.65 56820.60 88888.00 2018-04-06 13:17:20.412 096 11442.27 85.59 56820.63 88888.00 2018-04-06 13:17:20.912 096 11442.16 85.58 56820.64 88888.00 2018-04-06 13:17:21.412 096 11442.15 85.62 56820.66 88888.00 2018-04-06 13:17:21.912 096 11442.12 85.59 56820.68 88888.00 2018-04-06 13:17:22.412 096 11441.97 85.56 56820.71 88888.00 2018-04-06 13:17:22.912 096 11441.99 85.51 56820.71 88888.00 2018-04-06 13:17:23.412 096 11442.01 85.51 56820.74 88888.00 2018-04-06 13:17:23.912 096 11441.89 85.49 56820.76 88888.00 2018-04-06 13:17:24.412 096 11441.84 85.49 56820.71 88888.00 2018-04-06 13:17:24.912 096 11441.89 85.51 56820.70 88888.00 2018-04-06 13:17:25.412 096 11441.82 85.55 56820.71 88888.00 2018-04-06 13:17:25.912 096 11441.68 85.55 56820.69 88888.00 2018-04-06 13:17:26.412 096 11441.68 85.50 56820.75 88888.00 2018-04-06 13:17:26.912 096 11441.66 85.47 56820.78 88888.00 2018-04-06 13:17:27.412 096 11441.62 85.49 56820.83 88888.00 2018-04-06 13:17:27.912 096 11441.60 85.49 56820.84 88888.00 2018-04-06 13:17:28.412 096 11441.53 85.50 56820.87 88888.00 2018-04-06 13:17:28.912 096 11441.40 85.52 56820.91 88888.00 2018-04-06 13:17:29.412 096 11441.41 85.53 56820.92 88888.00 2018-04-06 13:17:29.912 096 11441.41 85.49 56820.91 88888.00 2018-04-06 13:17:30.412 096 11441.27 85.47 56820.92 88888.00 2018-04-06 13:17:30.912 096 11441.31 85.49 56821.04 88888.00 2018-04-06 13:17:31.412 096 11441.33 85.49 56821.04 88888.00 2018-04-06 13:17:31.912 096 11441.22 85.47 56820.98 88888.00 2018-04-06 13:17:32.412 096 11441.14 85.47 56821.03 88888.00 2018-04-06 13:17:32.912 096 11441.21 85.40 56821.06 88888.00 2018-04-06 13:17:33.412 096 11441.16 85.42 56821.09 88888.00 2018-04-06 13:17:33.912 096 11441.14 85.44 56821.09 88888.00 2018-04-06 13:17:34.412 096 11441.18 85.44 56821.07 88888.00 2018-04-06 13:17:34.912 096 11441.11 85.40 56821.09 88888.00 2018-04-06 13:17:35.412 096 11441.08 85.37 56821.08 88888.00 2018-04-06 13:17:35.912 096 11441.08 85.37 56821.13 88888.00 2018-04-06 13:17:36.412 096 11441.00 85.33 56821.19 88888.00 2018-04-06 13:17:36.912 096 11440.93 85.33 56821.13 88888.00 2018-04-06 13:17:37.412 096 11440.94 85.38 56821.11 88888.00 2018-04-06 13:17:37.912 096 11440.97 85.38 56821.10 88888.00 2018-04-06 13:17:38.412 096 11440.93 85.35 56821.08 88888.00 2018-04-06 13:17:38.912 096 11440.91 85.37 56821.09 88888.00 2018-04-06 13:17:39.412 096 11440.95 85.39 56821.13 88888.00 2018-04-06 13:17:39.912 096 11440.87 85.33 56821.17 88888.00 2018-04-06 13:17:40.412 096 11440.91 85.37 56821.20 88888.00 2018-04-06 13:17:40.912 096 11440.98 85.37 56821.22 88888.00 2018-04-06 13:17:41.412 096 11440.95 85.32 56821.22 88888.00 2018-04-06 13:17:41.912 096 11440.88 85.31 56821.22 88888.00 2018-04-06 13:17:42.412 096 11440.91 85.36 56821.22 88888.00 2018-04-06 13:17:42.912 096 11440.98 85.38 56821.26 88888.00 2018-04-06 13:17:43.412 096 11440.92 85.35 56821.33 88888.00 2018-04-06 13:17:43.912 096 11440.94 85.36 56821.39 88888.00 2018-04-06 13:17:44.412 096 11441.00 85.39 56821.42 88888.00 2018-04-06 13:17:44.912 096 11441.01 85.35 56821.48 88888.00 2018-04-06 13:17:45.412 096 11441.00 85.39 56821.52 88888.00 2018-04-06 13:17:45.912 096 11441.06 85.45 56821.51 88888.00 2018-04-06 13:17:46.412 096 11440.99 85.44 56821.49 88888.00 2018-04-06 13:17:46.912 096 11441.02 85.43 56821.54 88888.00 2018-04-06 13:17:47.412 096 11441.12 85.39 56821.60 88888.00 2018-04-06 13:17:47.912 096 11441.07 85.42 56821.67 88888.00 2018-04-06 13:17:48.412 096 11441.06 85.46 56821.66 88888.00 2018-04-06 13:17:48.912 096 11441.11 85.45 56821.68 88888.00 2018-04-06 13:17:49.412 096 11441.11 85.45 56821.68 88888.00 2018-04-06 13:17:49.912 096 11441.04 85.52 56821.72 88888.00 2018-04-06 13:17:50.912 096 11441.14 85.53 56821.80 88888.00 2018-04-06 13:17:51.412 096 11441.05 85.51 56821.86 88888.00 2018-04-06 13:17:51.912 096 11441.01 85.55 56821.88 88888.00 2018-04-06 13:17:52.412 096 11441.04 85.56 56821.96 88888.00 2018-04-06 13:17:52.912 096 11441.02 85.58 56821.98 88888.00 2018-04-06 13:17:53.412 096 11441.01 85.64 56821.99 88888.00 2018-04-06 13:17:53.912 096 11441.01 85.62 56822.03 88888.00 2018-04-06 13:17:54.412 096 11440.94 85.57 56822.16 88888.00 2018-04-06 13:17:54.912 096 11440.97 85.60 56822.23 88888.00 2018-04-06 13:17:55.412 096 11441.02 85.64 56822.28 88888.00 2018-04-06 13:17:55.912 096 11441.00 85.63 56822.24 88888.00 2018-04-06 13:17:56.412 096 11440.93 85.62 56822.30 88888.00 2018-04-06 13:17:56.912 096 11441.02 85.63 56822.33 88888.00 2018-04-06 13:17:57.412 096 11441.06 85.64 56822.35 88888.00 2018-04-06 13:17:57.912 096 11440.95 85.67 56822.39 88888.00 2018-04-06 13:17:58.412 096 11440.93 85.72 56822.45 88888.00 2018-04-06 13:17:58.912 096 11440.92 85.66 56822.45 88888.00 2018-04-06 13:17:59.412 096 11440.88 85.65 56822.49 88888.00 2018-04-06 13:17:59.912 096 11440.85 85.69 56822.55 88888.00 2018-04-06 13:18:00.412 096 11440.84 85.70 56822.56 88888.00 2018-04-06 13:18:00.912 096 11440.84 85.69 56822.56 88888.00 2018-04-06 13:18:01.412 096 11440.78 85.72 56822.63 88888.00 2018-04-06 13:18:01.912 096 11440.79 85.81 56822.59 88888.00 2018-04-06 13:18:02.412 096 11440.76 85.80 56822.58 88888.00 2018-04-06 13:18:02.912 096 11440.71 85.81 56822.64 88888.00 2018-04-06 13:18:03.412 096 11440.66 85.80 56822.71 88888.00 2018-04-06 13:18:03.912 096 11440.63 85.74 56822.71 88888.00 2018-04-06 13:18:04.412 096 11440.58 85.78 56822.69 88888.00 2018-04-06 13:18:04.912 096 11440.56 85.81 56822.69 88888.00 2018-04-06 13:18:05.412 096 11440.60 85.83 56822.70 88888.00 2018-04-06 13:18:05.912 096 11440.49 85.83 56822.70 88888.00 2018-04-06 13:18:06.412 096 11440.46 85.78 56822.74 88888.00 2018-04-06 13:18:06.912 096 11440.45 85.79 56822.78 88888.00 2018-04-06 13:18:07.412 096 11440.39 85.80 56822.74 88888.00 2018-04-06 13:18:07.912 096 11440.35 85.83 56822.74 88888.00 2018-04-06 13:18:08.912 096 11440.35 85.79 56822.78 88888.00 2018-04-06 13:18:09.412 096 11440.28 85.83 56822.75 88888.00 2018-04-06 13:18:09.912 096 11440.29 85.84 56822.78 88888.00 2018-04-06 13:18:10.412 096 11440.29 85.84 56822.75 88888.00 2018-04-06 13:18:10.912 096 11440.21 85.83 56822.74 88888.00 2018-04-06 13:18:11.412 096 11440.21 85.84 56822.70 88888.00 2018-04-06 13:18:11.912 096 11440.16 85.84 56822.75 88888.00 2018-04-06 13:18:12.412 096 11440.07 85.85 56822.81 88888.00 2018-04-06 13:18:12.912 096 11440.08 85.86 56822.75 88888.00 2018-04-06 13:18:13.412 096 11440.09 85.80 56822.78 88888.00 2018-04-06 13:18:13.912 096 11440.10 85.80 56822.83 88888.00 2018-04-06 13:18:14.412 096 11440.09 85.87 56822.84 88888.00 2018-04-06 13:18:14.912 096 11440.10 85.91 56822.86 88888.00 2018-04-06 13:18:15.412 096 11440.04 85.96 56822.84 88888.00 2018-04-06 13:18:15.912 096 11440.01 85.97 56822.89 88888.00 2018-04-06 13:18:16.412 096 11440.00 85.96 56822.93 88888.00 2018-04-06 13:18:16.912 096 11440.03 85.98 56822.99 88888.00 2018-04-06 13:18:17.412 096 11440.01 85.99 56823.03 88888.00 2018-04-06 13:18:17.912 096 11439.97 86.00 56823.08 88888.00 2018-04-06 13:18:18.412 096 11439.96 86.00 56823.13 88888.00 2018-04-06 13:18:18.912 096 11439.96 85.98 56823.20 88888.00 2018-04-06 13:18:19.412 096 11439.99 86.03 56823.25 88888.00 2018-04-06 13:18:19.912 096 11440.01 86.03 56823.27 88888.00 2018-04-06 13:18:20.412 096 11439.99 86.04 56823.29 88888.00 2018-04-06 13:18:20.912 096 11440.01 86.05 56823.34 88888.00 2018-04-06 13:18:21.412 096 11440.08 86.05 56823.38 88888.00 2018-04-06 13:18:21.912 096 11440.01 86.08 56823.41 88888.00 2018-04-06 13:18:22.412 096 11439.95 86.12 56823.44 88888.00 2018-04-06 13:18:22.912 096 11440.09 86.17 56823.44 88888.00 2018-04-06 13:18:23.412 096 11440.10 86.21 56823.51 88888.00 2018-04-06 13:18:23.913 096 11440.07 86.21 56823.54 88888.00 2018-04-06 13:18:24.413 096 11440.13 86.21 56823.64 88888.00 2018-04-06 13:18:24.913 096 11440.15 86.27 56823.67 88888.00 2018-04-06 13:18:25.413 096 11440.10 86.27 56823.72 88888.00 2018-04-06 13:18:25.913 096 11440.15 86.26 56823.78 88888.00 2018-04-06 13:18:26.413 096 11440.14 86.28 56823.82 88888.00 2018-04-06 13:18:26.913 096 11440.17 86.31 56823.89 88888.00 2018-04-06 13:18:27.413 096 11440.22 86.34 56823.96 88888.00 2018-04-06 13:18:27.913 096 11440.25 86.37 56824.03 88888.00 2018-04-06 13:18:28.413 096 11440.18 86.44 56824.04 88888.00 2018-04-06 13:18:28.913 096 11440.20 86.47 56824.08 88888.00 2018-04-06 13:18:29.413 096 11440.23 86.52 56824.12 88888.00 2018-04-06 13:18:29.913 096 11440.24 86.53 56824.21 88888.00 2018-04-06 13:18:30.413 096 11440.21 86.49 56824.31 88888.00 2018-04-06 13:18:30.913 096 11440.28 86.45 56824.25 88888.00 2018-04-06 13:18:31.413 096 11440.31 86.47 56824.27 88888.00 2018-04-06 13:18:32.413 096 11440.39 86.58 56824.34 88888.00 2018-04-06 13:18:32.913 096 11440.35 86.51 56824.37 88888.00 2018-04-06 13:18:33.413 096 11440.28 86.54 56824.36 88888.00 2018-04-06 13:18:33.913 096 11440.36 86.59 56824.42 88888.00 2018-04-06 13:18:34.413 096 11440.41 86.58 56824.43 88888.00 2018-04-06 13:18:34.913 096 11440.37 86.60 56824.55 88888.00 2018-04-06 13:18:35.413 096 11440.34 86.66 56824.60 88888.00 2018-04-06 13:18:35.913 096 11440.44 86.68 56824.58 88888.00 2018-04-06 13:18:36.413 096 11440.39 86.72 56824.61 88888.00 2018-04-06 13:18:36.913 096 11440.38 86.76 56824.60 88888.00 2018-04-06 13:18:37.413 096 11440.53 86.75 56824.56 88888.00 2018-04-06 13:18:37.913 096 11440.55 86.72 56824.53 88888.00 2018-04-06 13:18:38.413 096 11440.51 86.74 56824.55 88888.00 2018-04-06 13:18:38.913 096 11440.58 86.73 56824.53 88888.00 2018-04-06 13:18:39.413 096 11440.58 86.68 56824.56 88888.00 2018-04-06 13:18:39.913 096 11440.58 86.67 56824.55 88888.00 2018-04-06 13:18:40.413 096 11440.70 86.73 56824.49 88888.00 2018-04-06 13:18:40.913 096 11440.73 86.73 56824.44 88888.00 2018-04-06 13:18:41.413 096 11440.64 86.72 56824.49 88888.00 2018-04-06 13:18:42.413 096 11440.64 86.82 56824.44 88888.00 2018-04-06 13:18:42.913 096 11440.63 86.76 56824.38 88888.00 2018-04-06 13:18:43.413 096 11440.69 86.76 56824.38 88888.00 2018-04-06 13:18:43.913 096 11440.72 86.75 56824.41 88888.00 2018-04-06 13:18:44.413 096 11440.72 86.74 56824.43 88888.00 2018-04-06 13:18:44.913 096 11440.70 86.75 56824.42 88888.00 2018-04-06 13:18:45.413 096 11440.71 86.79 56824.36 88888.00 2018-04-06 13:18:45.913 096 11440.70 86.80 56824.34 88888.00 2018-04-06 13:18:46.413 096 11440.71 86.81 56824.35 88888.00 2018-04-06 13:18:46.913 096 11440.72 86.81 56824.36 88888.00 2018-04-06 13:18:47.413 096 11440.66 86.78 56824.34 88888.00 2018-04-06 13:18:47.913 096 11440.67 86.80 56824.30 88888.00 2018-04-06 13:18:48.413 096 11440.74 86.78 56824.28 88888.00 2018-04-06 13:18:48.913 096 11440.77 86.76 56824.29 88888.00 2018-04-06 13:18:49.413 096 11440.72 86.78 56824.30 88888.00 2018-04-06 13:18:49.913 096 11440.76 86.79 56824.30 88888.00 2018-04-06 13:18:50.413 096 11440.81 86.78 56824.30 88888.00 2018-04-06 13:18:50.913 096 11440.76 86.72 56824.35 88888.00 2018-04-06 13:18:51.413 096 11440.71 86.72 56824.28 88888.00 2018-04-06 13:18:51.913 096 11440.74 86.71 56824.27 88888.00 2018-04-06 13:18:52.413 096 11440.74 86.74 56824.29 88888.00 2018-04-06 13:18:52.913 096 11440.73 86.76 56824.22 88888.00 2018-04-06 13:18:53.413 096 11440.79 86.72 56824.21 88888.00 2018-04-06 13:18:53.913 096 11440.81 86.71 56824.21 88888.00 2018-04-06 13:18:54.413 096 11440.74 86.67 56824.13 88888.00 2018-04-06 13:18:54.913 096 11440.76 86.35 56824.15 88888.00 2018-04-06 13:18:55.413 096 11440.77 86.60 56824.16 88888.00 2018-04-06 13:18:55.913 096 11440.70 86.76 56824.10 88888.00 2018-04-06 13:18:56.413 096 11440.73 86.78 56824.09 88888.00 2018-04-06 13:18:56.913 096 11440.73 86.71 56824.10 88888.00 2018-04-06 13:18:57.413 096 11440.72 86.67 56824.08 88888.00 2018-04-06 13:18:57.913 096 11440.77 86.69 56824.06 88888.00 2018-04-06 13:18:58.413 096 11440.80 86.68 56824.03 88888.00 2018-04-06 13:18:58.913 096 11440.71 86.65 56823.98 88888.00 2018-04-06 13:18:59.413 096 11440.74 86.68 56824.00 88888.00 2018-04-06 13:18:59.913 096 11440.77 86.67 56823.96 88888.00 2018-04-06 13:19:00.413 096 11440.73 86.61 56823.95 88888.00 2018-04-06 13:19:00.913 096 11440.70 86.59 56823.87 88888.00 2018-04-06 13:19:01.413 096 11440.77 86.60 56823.82 88888.00 2018-04-06 13:19:01.913 096 11440.76 86.59 56823.77 88888.00 2018-04-06 13:19:02.413 096 11440.71 86.58 56823.74 88888.00 2018-04-06 13:19:02.913 096 11440.73 86.59 56823.79 88888.00 2018-04-06 13:19:03.413 096 11440.76 86.57 56823.74 88888.00 2018-04-06 13:19:03.913 096 11440.69 86.57 56823.71 88888.00 2018-04-06 13:19:04.413 096 11440.67 86.55 56823.70 88888.00 2018-04-06 13:19:04.913 096 11440.71 86.53 56823.68 88888.00 2018-04-06 13:19:05.413 096 11440.65 86.52 56823.68 88888.00 2018-04-06 13:19:05.913 096 11440.60 86.53 56823.66 88888.00 2018-04-06 13:19:06.413 096 11440.69 86.49 56823.61 88888.00 2018-04-06 13:19:06.913 096 11440.67 86.49 56823.64 88888.00 2018-04-06 13:19:07.413 096 11440.63 86.52 56823.65 88888.00 2018-04-06 13:19:07.913 096 11440.74 86.49 56823.65 88888.00 2018-04-06 13:19:08.413 096 11440.73 86.44 56823.60 88888.00 2018-04-06 13:19:08.913 096 11440.70 86.45 56823.59 88888.00 2018-04-06 13:19:09.413 096 11440.72 86.46 56823.60 88888.00 2018-04-06 13:19:09.913 096 11440.74 86.42 56823.52 88888.00 2018-04-06 13:19:10.413 096 11440.77 86.42 56823.58 88888.00 2018-04-06 13:19:10.913 096 11440.81 86.44 56823.57 88888.00 2018-04-06 13:19:11.413 096 11440.86 86.45 56823.53 88888.00 2018-04-06 13:19:11.913 096 11440.87 86.46 56823.51 88888.00 2018-04-06 13:19:12.413 096 11440.80 86.48 56823.48 88888.00 2018-04-06 13:19:12.913 096 11440.94 86.45 56823.50 88888.00 2018-04-06 13:19:13.913 096 11440.86 86.44 56823.48 88888.00 2018-04-06 13:19:14.413 096 11440.97 86.40 56823.47 88888.00 2018-04-06 13:19:14.913 096 11440.98 86.40 56823.51 88888.00 2018-04-06 13:19:15.413 096 11441.00 86.42 56823.50 88888.00 2018-04-06 13:19:15.913 096 11441.05 86.44 56823.46 88888.00 2018-04-06 13:19:16.413 096 11441.06 86.40 56823.46 88888.00 2018-04-06 13:19:16.913 096 11441.02 86.41 56823.41 88888.00 2018-04-06 13:19:17.413 096 11441.08 86.41 56823.41 88888.00 2018-04-06 13:19:17.913 096 11441.09 86.42 56823.39 88888.00 2018-04-06 13:19:18.413 096 11441.12 86.42 56823.41 88888.00 2018-04-06 13:19:18.913 096 11441.09 86.42 56823.41 88888.00 2018-04-06 13:19:19.413 096 11441.11 86.41 56823.40 88888.00 2018-04-06 13:19:19.913 096 11441.07 86.45 56823.36 88888.00 2018-04-06 13:19:20.413 096 11441.11 86.49 56823.35 88888.00 2018-04-06 13:19:20.913 096 11441.15 86.44 56823.35 88888.00 2018-04-06 13:19:21.413 096 11441.13 86.42 56823.35 88888.00 2018-04-06 13:19:21.913 096 11441.15 86.44 56823.32 88888.00 2018-04-06 13:19:22.413 096 11441.19 86.45 56823.32 88888.00 2018-04-06 13:19:22.913 096 11441.15 86.42 56823.33 88888.00 2018-04-06 13:19:23.913 096 11441.15 86.44 56823.35 88888.00 2018-04-06 13:19:24.413 096 11441.07 86.40 56823.32 88888.00 2018-04-06 13:19:24.913 096 11441.05 86.41 56823.31 88888.00 2018-04-06 13:19:25.413 096 11441.13 86.40 56823.25 88888.00 2018-04-06 13:19:25.913 096 11441.15 86.38 56823.23 88888.00 2018-04-06 13:19:26.413 096 11441.08 86.38 56823.25 88888.00 2018-04-06 13:19:26.913 096 11441.07 86.38 56823.26 88888.00 2018-04-06 13:19:27.413 096 11441.08 86.37 56823.27 88888.00 2018-04-06 13:19:27.913 096 11441.00 86.37 56823.21 88888.00 2018-04-06 13:19:28.413 096 11441.02 86.37 56823.14 88888.00 2018-04-06 13:19:28.913 096 11441.08 86.39 56823.18 88888.00 2018-04-06 13:19:29.413 096 11441.05 86.38 56823.15 88888.00 2018-04-06 13:19:29.913 096 11441.00 86.37 56823.15 88888.00 2018-04-06 13:19:30.413 096 11441.06 86.32 56823.13 88888.00 2018-04-06 13:19:30.913 096 11441.05 86.31 56823.15 88888.00 2018-04-06 13:19:31.413 096 11440.99 86.33 56823.12 88888.00 2018-04-06 13:19:31.913 096 11441.00 86.30 56823.14 88888.00 2018-04-06 13:19:32.413 096 11441.06 86.32 56823.13 88888.00 2018-04-06 13:19:32.913 096 11441.02 86.33 56823.18 88888.00 2018-04-06 13:19:33.413 096 11441.00 86.33 56823.18 88888.00 2018-04-06 13:19:33.913 096 11440.98 86.31 56823.19 88888.00 2018-04-06 13:19:34.413 096 11440.97 86.28 56823.18 88888.00 2018-04-06 13:19:34.913 096 11440.97 86.30 56823.14 88888.00 2018-04-06 13:19:35.413 096 11441.02 86.28 56823.19 88888.00 2018-04-06 13:19:35.913 096 11440.95 86.27 56823.16 88888.00 2018-04-06 13:19:36.413 096 11440.92 86.26 56823.20 88888.00 2018-04-06 13:19:36.913 096 11440.98 86.26 56823.19 88888.00 2018-04-06 13:19:37.413 096 11440.99 86.30 56823.21 88888.00 2018-04-06 13:19:37.913 096 11440.93 86.32 56823.26 88888.00 2018-04-06 13:19:38.413 096 11440.93 86.34 56823.25 88888.00 2018-04-06 13:19:38.913 096 11440.95 86.31 56823.25 88888.00 2018-04-06 13:19:39.413 096 11440.93 86.30 56823.22 88888.00 2018-04-06 13:19:39.913 096 11440.93 86.33 56823.27 88888.00 2018-04-06 13:19:40.413 096 11441.02 86.32 56823.26 88888.00 2018-04-06 13:19:40.913 096 11440.98 86.32 56823.29 88888.00 2018-04-06 13:19:41.413 096 11441.00 86.34 56823.39 88888.00 2018-04-06 13:19:41.913 096 11441.07 86.41 56823.36 88888.00 2018-04-06 13:19:42.413 096 11441.04 86.38 56823.36 88888.00 2018-04-06 13:19:42.913 096 11441.05 86.39 56823.40 88888.00 2018-04-06 13:19:43.413 096 11441.13 86.41 56823.42 88888.00 2018-04-06 13:19:43.913 096 11441.11 86.38 56823.41 88888.00 2018-04-06 13:19:44.413 096 11441.12 86.35 56823.46 88888.00 2018-04-06 13:19:44.913 096 11441.12 86.42 56823.53 88888.00 2018-04-06 13:19:45.413 096 11441.11 86.48 56823.58 88888.00 2018-04-06 13:19:45.913 096 11441.08 86.52 56823.58 88888.00 2018-04-06 13:19:46.413 096 11441.15 86.51 56823.55 88888.00 2018-04-06 13:19:46.913 096 11441.18 86.47 56823.60 88888.00 2018-04-06 13:19:47.413 096 11441.13 86.45 56823.60 88888.00 2018-04-06 13:19:47.913 096 11441.20 86.51 56823.61 88888.00 2018-04-06 13:19:48.413 096 11441.23 86.49 56823.57 88888.00 2018-04-06 13:19:48.913 096 11441.21 86.52 56823.53 88888.00 2018-04-06 13:19:49.413 096 11441.19 86.48 56823.59 88888.00 2018-04-06 13:19:49.913 096 11441.22 86.45 56823.60 88888.00 2018-04-06 13:19:50.413 096 11441.18 86.41 56823.59 88888.00 2018-04-06 13:19:50.913 096 11441.18 86.45 56823.50 88888.00 2018-04-06 13:19:51.413 096 11441.23 86.44 56823.52 88888.00 2018-04-06 13:19:51.913 096 11441.16 86.40 56823.48 88888.00 2018-04-06 13:19:52.413 096 11441.13 86.40 56823.51 88888.00 2018-04-06 13:19:52.913 096 11441.18 86.42 56823.47 88888.00 2018-04-06 13:19:53.413 096 11441.20 86.41 56823.41 88888.00 2018-04-06 13:19:53.913 096 11441.14 86.39 56823.39 88888.00 2018-04-06 13:19:54.413 096 11441.13 86.40 56823.38 88888.00 2018-04-06 13:19:55.413 096 11441.16 86.35 56823.34 88888.00 2018-04-06 13:19:55.913 096 11441.12 86.31 56823.34 88888.00 2018-04-06 13:19:56.413 096 11441.07 86.28 56823.32 88888.00 2018-04-06 13:19:56.913 096 11441.02 86.28 56823.27 88888.00 2018-04-06 13:19:57.413 096 11441.01 86.27 56823.32 88888.00 2018-04-06 13:19:57.913 096 11441.04 86.27 56823.25 88888.00 2018-04-06 13:19:58.413 096 11441.04 86.30 56823.16 88888.00 2018-04-06 13:19:58.913 096 11441.01 86.32 56823.18 88888.00 2018-04-06 13:19:59.413 096 11441.09 86.32 56823.20 88888.00 2018-04-06 13:19:59.913 096 11441.02 86.25 56823.25 88888.00 2018-04-06 13:20:00.413 096 11440.98 86.26 56823.26 88888.00 2018-04-06 13:20:00.913 096 11440.97 86.27 56823.27 88888.00 2018-04-06 13:20:01.413 096 11440.95 86.24 56823.25 88888.00 2018-04-06 13:20:01.913 096 11440.91 86.23 56823.21 88888.00 2018-04-06 13:20:02.413 096 11440.94 86.27 56823.26 88888.00 2018-04-06 13:20:02.913 096 11441.01 86.24 56823.26 88888.00 2018-04-06 13:20:03.413 096 11441.01 86.21 56823.22 88888.00 2018-04-06 13:20:03.913 096 11441.01 86.19 56823.29 88888.00 2018-04-06 13:20:04.413 096 11441.16 86.18 56823.32 88888.00 2018-04-06 13:20:05.413 096 11441.04 86.23 56823.31 88888.00 2018-04-06 13:20:05.913 096 11441.09 86.25 56823.33 88888.00 2018-04-06 13:20:06.413 096 11441.07 86.24 56823.39 88888.00 2018-04-06 13:20:06.913 096 11441.02 86.23 56823.36 88888.00 2018-04-06 13:20:07.413 096 11441.12 86.21 56823.38 88888.00 2018-04-06 13:20:07.913 096 11441.16 86.19 56823.41 88888.00 2018-04-06 13:20:08.413 096 11441.20 86.23 56823.45 88888.00 2018-04-06 13:20:08.913 096 11441.21 86.27 56823.50 88888.00 2018-04-06 13:20:09.413 096 11441.23 86.31 56823.51 88888.00 2018-04-06 13:20:09.913 096 11441.21 86.32 56823.53 88888.00 2018-04-06 13:20:10.413 096 11441.27 86.32 56823.59 88888.00 2018-04-06 13:20:10.913 096 11441.28 86.28 56823.54 88888.00 2018-04-06 13:20:11.404 096 11441.29 86.25 56823.55 88888.00 2018-04-06 13:20:11.904 096 11441.32 86.26 56823.60 88888.00 2018-04-06 13:20:12.404 096 11441.42 86.31 56823.59 88888.00 2018-04-06 13:20:12.904 096 11441.47 86.33 56823.60 88888.00 2018-04-06 13:20:13.404 096 11441.46 86.34 56823.66 88888.00 2018-04-06 13:20:13.904 096 11441.47 86.38 56823.64 88888.00 2018-04-06 13:20:14.404 096 11441.48 86.37 56823.67 88888.00 2018-04-06 13:20:15.404 096 11441.46 86.37 56823.68 88888.00 2018-04-06 13:20:15.904 096 11441.56 86.33 56823.72 88888.00 2018-04-06 13:20:16.404 096 11441.55 86.32 56823.76 88888.00 2018-04-06 13:20:16.904 096 11441.54 86.42 56823.82 88888.00 2018-04-06 13:20:17.404 096 11441.59 86.39 56823.80 88888.00 2018-04-06 13:20:17.904 096 11441.55 86.35 56823.85 88888.00 2018-04-06 13:20:18.404 096 11441.55 86.39 56823.86 88888.00 2018-04-06 13:20:18.904 096 11441.63 86.49 56823.87 88888.00 2018-04-06 13:20:19.404 096 11441.64 86.46 56823.82 88888.00 2018-04-06 13:20:19.904 096 11441.60 86.47 56823.79 88888.00 2018-04-06 13:20:20.404 096 11441.67 86.52 56823.82 88888.00 2018-04-06 13:20:20.904 096 11441.62 86.44 56823.76 88888.00 2018-04-06 13:20:21.404 096 11441.62 86.42 56823.77 88888.00 2018-04-06 13:20:21.904 096 11441.74 86.46 56823.80 88888.00 2018-04-06 13:20:22.404 096 11441.73 86.47 56823.80 88888.00 2018-04-06 13:20:22.904 096 11441.61 86.45 56823.83 88888.00 2018-04-06 13:20:23.404 096 11441.61 86.46 56823.77 88888.00 2018-04-06 13:20:23.904 096 11441.66 86.45 56823.79 88888.00 2018-04-06 13:20:24.404 096 11441.63 86.41 56823.74 88888.00 2018-04-06 13:20:24.904 096 11441.60 86.42 56823.77 88888.00 2018-04-06 13:20:25.404 096 11441.68 86.42 56823.80 88888.00 2018-04-06 13:20:25.904 096 11441.62 86.33 56823.79 88888.00 2018-04-06 13:20:26.404 096 11441.60 86.35 56823.77 88888.00 2018-04-06 13:20:26.904 096 11441.68 86.35 56823.74 88888.00 2018-04-06 13:20:27.404 096 11441.69 86.33 56823.67 88888.00 2018-04-06 13:20:27.904 096 11441.68 86.33 56823.67 88888.00 2018-04-06 13:20:28.404 096 11441.74 86.35 56823.64 88888.00 2018-04-06 13:20:28.904 096 11441.71 86.35 56823.61 88888.00 2018-04-06 13:20:29.404 096 11441.63 86.33 56823.58 88888.00 2018-04-06 13:20:29.904 096 11441.69 86.35 56823.50 88888.00 2018-04-06 13:20:30.404 096 11441.75 86.30 56823.51 88888.00 2018-04-06 13:20:30.904 096 11441.74 86.24 56823.51 88888.00 2018-04-06 13:20:31.404 096 11441.74 86.27 56823.45 88888.00 2018-04-06 13:20:31.904 096 11441.71 86.28 56823.44 88888.00 2018-04-06 13:20:32.404 096 11441.73 86.28 56823.39 88888.00 2018-04-06 13:20:32.904 096 11441.70 86.26 56823.44 88888.00 2018-04-06 13:20:33.404 096 11441.73 86.24 56823.45 88888.00 2018-04-06 13:20:33.904 096 11441.69 86.23 56823.39 88888.00 2018-04-06 13:20:34.404 096 11441.68 86.21 56823.34 88888.00 2018-04-06 13:20:34.904 096 11441.76 86.20 56823.32 88888.00 2018-04-06 13:20:35.404 096 11441.74 86.20 56823.31 88888.00 2018-04-06 13:20:35.904 096 11441.71 86.15 56823.33 88888.00 2018-04-06 13:20:36.404 096 11441.73 86.17 56823.29 88888.00 2018-04-06 13:20:36.904 096 11441.74 86.19 56823.31 88888.00 2018-04-06 13:20:37.404 096 11441.71 86.20 56823.33 88888.00 2018-04-06 13:20:37.904 096 11441.75 86.21 56823.32 88888.00 2018-04-06 13:20:38.404 096 11441.78 86.17 56823.22 88888.00 2018-04-06 13:20:38.904 096 11441.76 86.14 56823.21 88888.00 2018-04-06 13:20:39.404 096 11441.69 86.17 56823.21 88888.00 2018-04-06 13:20:39.904 096 11441.73 86.19 56823.25 88888.00 2018-04-06 13:20:40.404 096 11441.76 86.21 56823.23 88888.00 2018-04-06 13:20:40.904 096 11441.81 86.18 56823.23 88888.00 2018-04-06 13:20:41.404 096 11441.87 86.19 56823.21 88888.00 2018-04-06 13:20:41.904 096 11441.84 86.18 56823.21 88888.00 2018-04-06 13:20:42.404 096 11441.83 86.18 56823.25 88888.00 2018-04-06 13:20:42.904 096 11441.87 86.21 56823.22 88888.00 2018-04-06 13:20:43.404 096 11441.89 86.20 56823.18 88888.00 2018-04-06 13:20:43.904 096 11441.85 86.19 56823.22 88888.00 2018-04-06 13:20:44.404 096 11441.85 86.18 56823.20 88888.00 2018-04-06 13:20:44.904 096 11441.94 86.19 56823.21 88888.00 2018-04-06 13:20:45.404 096 11441.88 86.14 56823.21 88888.00 2018-04-06 13:20:45.904 096 11441.80 86.15 56823.18 88888.00 2018-04-06 13:20:46.904 096 11441.92 86.11 56823.22 88888.00 2018-04-06 13:20:47.404 096 11441.88 86.05 56823.23 88888.00 2018-04-06 13:20:47.904 096 11441.92 86.06 56823.29 88888.00 2018-04-06 13:20:48.404 096 11441.91 86.03 56823.22 88888.00 2018-04-06 13:20:48.904 096 11441.90 85.99 56823.10 88888.00 2018-04-06 13:20:49.404 096 11441.89 86.00 56823.09 88888.00 2018-04-06 13:20:49.904 096 11441.94 86.00 56823.22 88888.00 2018-04-06 13:20:50.404 096 11441.89 86.01 56823.23 88888.00 2018-04-06 13:20:50.904 096 11441.88 86.03 56823.16 88888.00 2018-04-06 13:20:51.404 096 11441.90 85.98 56823.14 88888.00 2018-04-06 13:20:51.904 096 11441.90 86.00 56823.12 88888.00 2018-04-06 13:20:52.404 096 11441.95 85.98 56823.12 88888.00 2018-04-06 13:20:52.904 096 11442.03 85.97 56823.10 88888.00 2018-04-06 13:20:53.404 096 11441.98 85.92 56823.13 88888.00 2018-04-06 13:20:53.904 096 11441.94 85.93 56823.07 88888.00 2018-04-06 13:20:54.904 096 11441.92 85.85 56823.06 88888.00 2018-04-06 13:20:55.404 096 11441.95 85.89 56823.07 88888.00 2018-04-06 13:20:55.904 096 11441.97 85.86 56823.00 88888.00 2018-04-06 13:20:56.404 096 11441.91 85.84 56823.02 88888.00 2018-04-06 13:20:56.904 096 11441.90 85.85 56823.02 88888.00 2018-04-06 13:20:57.404 096 11442.01 85.89 56823.02 88888.00 2018-04-06 13:20:57.904 096 11441.97 85.87 56823.02 88888.00 2018-04-06 13:20:58.404 096 11441.94 85.83 56823.07 88888.00 2018-04-06 13:20:58.904 096 11441.96 85.79 56823.05 88888.00 2018-04-06 13:20:59.404 096 11441.97 85.80 56823.07 88888.00 2018-04-06 13:20:59.904 096 11441.95 85.79 56823.10 88888.00 2018-04-06 13:21:00.404 096 11441.99 85.78 56823.09 88888.00 2018-04-06 13:21:00.904 096 11442.05 85.78 56823.10 88888.00 2018-04-06 13:21:01.404 096 11442.08 85.74 56823.07 88888.00 2018-04-06 13:21:01.904 096 11442.01 85.77 56823.02 88888.00 2018-04-06 13:21:02.404 096 11442.05 85.76 56823.07 88888.00 2018-04-06 13:21:02.904 096 11442.04 85.73 56823.13 88888.00 2018-04-06 13:21:03.404 096 11441.99 85.70 56823.12 88888.00 2018-04-06 13:21:03.904 096 11441.98 85.67 56823.10 88888.00 2018-04-06 13:21:04.404 096 11441.94 85.63 56823.05 88888.00 2018-04-06 13:21:04.904 096 11441.87 85.64 56823.07 88888.00 2018-04-06 13:21:05.404 096 11441.90 85.67 56823.06 88888.00 2018-04-06 13:21:05.904 096 11441.89 85.65 56823.05 88888.00 2018-04-06 13:21:06.404 096 11441.87 85.63 56823.07 88888.00 2018-04-06 13:21:06.904 096 11441.85 85.63 56823.05 88888.00 2018-04-06 13:21:07.404 096 11441.95 85.65 56823.05 88888.00 2018-04-06 13:21:07.904 096 11441.90 85.69 56823.05 88888.00 2018-04-06 13:21:08.404 096 11441.87 85.66 56823.03 88888.00 2018-04-06 13:21:08.904 096 11441.87 85.60 56823.02 88888.00 2018-04-06 13:21:09.404 096 11441.77 85.60 56822.99 88888.00 2018-04-06 13:21:09.904 096 11441.76 85.64 56823.05 88888.00 2018-04-06 13:21:10.404 096 11441.78 85.66 56823.03 88888.00 2018-04-06 13:21:10.904 096 11441.76 85.60 56823.03 88888.00 2018-04-06 13:21:11.404 096 11441.71 85.59 56823.02 88888.00 2018-04-06 13:21:11.904 096 11441.71 85.63 56823.08 88888.00 2018-04-06 13:21:12.404 096 11441.71 85.62 56823.13 88888.00 2018-04-06 13:21:12.904 096 11441.68 85.63 56823.13 88888.00 2018-04-06 13:21:13.404 096 11441.68 85.65 56823.12 88888.00 2018-04-06 13:21:13.904 096 11441.63 85.63 56823.10 88888.00 2018-04-06 13:21:14.404 096 11441.57 85.64 56823.14 88888.00 2018-04-06 13:21:14.904 096 11441.56 85.60 56823.13 88888.00 2018-04-06 13:21:15.404 096 11441.56 85.56 56823.12 88888.00 2018-04-06 13:21:15.904 096 11441.49 85.56 56823.15 88888.00 2018-04-06 13:21:16.404 096 11441.56 85.57 56823.12 88888.00 2018-04-06 13:21:16.904 096 11441.55 85.58 56823.07 88888.00 2018-04-06 13:21:17.404 096 11441.45 85.55 56823.10 88888.00 2018-04-06 13:21:17.904 096 11441.33 85.55 56823.09 88888.00 2018-04-06 13:21:18.404 096 11441.40 85.55 56823.06 88888.00 2018-04-06 13:21:18.904 096 11441.46 85.52 56823.02 88888.00 2018-04-06 13:21:19.404 096 11441.45 85.52 56823.00 88888.00 2018-04-06 13:21:19.904 096 11441.43 85.49 56823.09 88888.00 2018-04-06 13:21:20.404 096 11441.43 85.43 56823.15 88888.00 2018-04-06 13:21:20.904 096 11441.47 85.39 56823.08 88888.00 2018-04-06 13:21:21.404 096 11441.45 85.40 56823.01 88888.00 2018-04-06 13:21:21.904 096 11441.41 85.40 56823.05 88888.00 2018-04-06 13:21:22.404 096 11441.33 85.39 56823.02 88888.00 2018-04-06 13:21:22.904 096 11441.41 85.36 56823.05 88888.00 2018-04-06 13:21:23.404 096 11441.45 85.36 56823.06 88888.00 2018-04-06 13:21:23.904 096 11441.39 85.36 56823.07 88888.00 2018-04-06 13:21:24.404 096 11441.32 85.37 56823.02 88888.00 2018-04-06 13:21:24.904 096 11441.31 85.33 56822.99 88888.00 2018-04-06 13:21:25.404 096 11441.28 85.32 56822.97 88888.00 2018-04-06 13:21:25.904 096 11441.34 85.31 56822.99 88888.00 2018-04-06 13:21:26.404 096 11441.42 85.25 56823.00 88888.00 2018-04-06 13:21:26.904 096 11441.38 85.21 56822.97 88888.00 2018-04-06 13:21:27.404 096 11441.32 85.21 56822.93 88888.00 2018-04-06 13:21:28.404 096 11441.39 85.24 56822.87 88888.00 2018-04-06 13:21:28.904 096 11441.34 85.25 56822.75 88888.00 2018-04-06 13:21:29.404 096 11441.34 85.22 56822.77 88888.00 2018-04-06 13:21:29.904 096 11441.38 85.15 56822.80 88888.00 2018-04-06 13:21:30.404 096 11441.34 85.09 56822.76 88888.00 2018-04-06 13:21:30.904 096 11441.35 85.10 56822.74 88888.00 2018-04-06 13:21:31.404 096 11441.34 85.05 56822.73 88888.00 2018-04-06 13:21:31.904 096 11441.27 85.04 56822.75 88888.00 2018-04-06 13:21:32.404 096 11441.27 85.06 56822.80 88888.00 2018-04-06 13:21:32.904 096 11441.31 85.02 56822.80 88888.00 2018-04-06 13:21:33.404 096 11441.29 84.97 56822.74 88888.00 2018-04-06 13:21:33.904 096 11441.31 84.94 56822.73 88888.00 2018-04-06 13:21:34.404 096 11441.29 84.92 56822.73 88888.00 2018-04-06 13:21:34.904 096 11441.23 84.89 56822.69 88888.00 2018-04-06 13:21:35.404 096 11441.21 84.88 56822.65 88888.00 2018-04-06 13:21:35.904 096 11441.27 84.83 56822.69 88888.00 2018-04-06 13:21:36.404 096 11441.27 84.79 56822.67 88888.00 2018-04-06 13:21:36.904 096 11441.20 84.76 56822.62 88888.00 2018-04-06 13:21:37.404 096 11441.21 84.74 56822.61 88888.00 2018-04-06 13:21:38.404 096 11441.20 84.76 56822.65 88888.00 2018-04-06 13:21:38.904 096 11441.26 84.77 56822.61 88888.00 2018-04-06 13:21:39.404 096 11441.26 84.75 56822.59 88888.00 2018-04-06 13:21:39.904 096 11441.20 84.69 56822.61 88888.00 2018-04-06 13:21:40.404 096 11441.20 84.72 56822.61 88888.00 2018-04-06 13:21:40.904 096 11441.22 84.70 56822.61 88888.00 2018-04-06 13:21:41.404 096 11441.20 84.67 56822.61 88888.00 2018-04-06 13:21:41.904 096 11441.19 84.67 56822.59 88888.00 2018-04-06 13:21:42.404 096 11441.21 84.58 56822.64 88888.00 2018-04-06 13:21:42.904 096 11441.18 84.55 56822.59 88888.00 2018-04-06 13:21:43.404 096 11441.11 84.60 56822.58 88888.00 2018-04-06 13:21:43.904 096 11441.16 84.61 56822.61 88888.00 2018-04-06 13:21:44.404 096 11441.09 84.53 56822.59 88888.00 2018-04-06 13:21:44.904 096 11441.07 84.47 56822.57 88888.00 2018-04-06 13:21:45.404 096 11441.08 84.45 56822.58 88888.00 2018-04-06 13:21:45.904 096 11441.04 84.47 56822.64 88888.00 2018-04-06 13:21:46.404 096 11441.04 84.49 56822.63 88888.00 2018-04-06 13:21:46.904 096 11441.04 84.44 56822.59 88888.00 2018-04-06 13:21:47.404 096 11441.01 84.40 56822.54 88888.00 2018-04-06 13:21:47.904 096 11440.90 84.35 56822.56 88888.00 2018-04-06 13:21:48.404 096 11440.81 84.41 56822.59 88888.00 2018-04-06 13:21:48.904 096 11440.84 84.42 56822.56 88888.00 2018-04-06 13:21:49.404 096 11440.80 84.36 56822.57 88888.00 2018-04-06 13:21:49.904 096 11440.74 84.29 56822.50 88888.00 2018-04-06 13:21:50.404 096 11440.64 84.28 56822.52 88888.00 2018-04-06 13:21:50.904 096 11440.57 84.24 56822.52 88888.00 2018-04-06 13:21:51.404 096 11440.53 84.24 56822.55 88888.00 2018-04-06 13:21:51.904 096 11440.58 84.24 56822.51 88888.00 2018-04-06 13:21:52.404 096 11440.62 84.22 56822.49 88888.00 2018-04-06 13:21:52.904 096 11440.51 84.22 56822.54 88888.00 2018-04-06 13:21:53.404 096 11440.48 84.20 56822.56 88888.00 2018-04-06 13:21:53.904 096 11440.44 84.14 56822.51 88888.00 2018-04-06 13:21:54.404 096 11440.37 84.11 56822.46 88888.00 2018-04-06 13:21:54.904 096 11440.41 84.15 56822.44 88888.00 2018-04-06 13:21:55.404 096 11440.37 84.11 56822.44 88888.00 2018-04-06 13:21:55.904 096 11440.28 84.07 56822.39 88888.00 2018-04-06 13:21:56.404 096 11440.22 84.07 56822.41 88888.00 2018-04-06 13:21:56.904 096 11440.24 84.01 56822.50 88888.00 2018-04-06 13:21:57.404 096 11440.20 83.92 56822.55 88888.00 2018-04-06 13:21:57.904 096 11440.14 83.93 56822.51 88888.00 2018-04-06 13:21:58.404 096 11440.15 83.99 56822.49 88888.00 2018-04-06 13:21:58.904 096 11440.13 83.94 56822.49 88888.00 2018-04-06 13:21:59.404 096 11440.07 83.90 56822.48 88888.00 2018-04-06 13:21:59.904 096 11440.02 83.92 56822.49 88888.00 2018-04-06 13:22:00.404 096 11439.95 83.92 56822.51 88888.00 2018-04-06 13:22:00.904 096 11439.90 83.89 56822.55 88888.00 2018-04-06 13:22:01.404 096 11439.90 83.88 56822.63 88888.00 2018-04-06 13:22:01.904 096 11439.89 83.87 56822.69 88888.00 2018-04-06 13:22:02.404 096 11439.86 83.87 56822.68 88888.00 2018-04-06 13:22:02.904 096 11439.89 83.89 56822.69 88888.00 2018-04-06 13:22:03.404 096 11439.92 83.90 56822.71 88888.00 2018-04-06 13:22:03.904 096 11439.87 83.87 56822.73 88888.00 2018-04-06 13:22:04.404 096 11439.84 83.87 56822.71 88888.00 2018-04-06 13:22:04.904 096 11439.92 83.86 56822.82 88888.00 2018-04-06 13:22:05.404 096 11439.87 83.82 56822.88 88888.00 2018-04-06 13:22:05.904 096 11439.87 83.79 56822.90 88888.00 2018-04-06 13:22:06.404 096 11439.93 83.81 56822.95 88888.00 2018-04-06 13:22:06.904 096 11439.88 83.81 56822.97 88888.00 2018-04-06 13:22:07.404 096 11439.82 83.81 56823.02 88888.00 2018-04-06 13:22:07.904 096 11439.92 83.86 56823.02 88888.00 2018-04-06 13:22:08.404 096 11439.92 83.86 56823.06 88888.00 2018-04-06 13:22:08.904 096 11439.83 83.82 56823.09 88888.00 2018-04-06 13:22:09.404 096 11439.87 83.81 56823.10 88888.00 2018-04-06 13:22:09.904 096 11439.87 83.83 56823.09 88888.00 2018-04-06 13:22:10.404 096 11439.87 83.83 56823.16 88888.00 2018-04-06 13:22:10.904 096 11439.89 83.81 56823.21 88888.00 2018-04-06 13:22:11.404 096 11439.87 83.79 56823.25 88888.00 2018-04-06 13:22:11.904 096 11439.82 83.77 56823.31 88888.00 2018-04-06 13:22:12.404 096 11439.81 83.82 56823.38 88888.00 2018-04-06 13:22:12.904 096 11439.79 83.83 56823.42 88888.00 2018-04-06 13:22:13.405 096 11439.80 83.80 56823.45 88888.00 2018-04-06 13:22:13.905 096 11439.84 83.80 56823.44 88888.00 2018-04-06 13:22:14.405 096 11439.90 83.80 56823.42 88888.00 2018-04-06 13:22:14.905 096 11439.83 83.80 56823.45 88888.00 2018-04-06 13:22:15.405 096 11439.77 83.81 56823.50 88888.00 2018-04-06 13:22:15.905 096 11439.82 83.81 56823.55 88888.00 2018-04-06 13:22:16.405 096 11439.76 83.79 56823.58 88888.00 2018-04-06 13:22:16.905 096 11439.73 83.81 56823.60 88888.00 2018-04-06 13:22:17.405 096 11439.75 83.83 56823.64 88888.00 2018-04-06 13:22:17.905 096 11439.79 83.83 56823.67 88888.00 2018-04-06 13:22:18.405 096 11439.77 83.82 56823.67 88888.00 2018-04-06 13:22:18.905 096 11439.72 83.87 56823.72 88888.00 2018-04-06 13:22:19.905 096 11439.80 83.96 56823.77 88888.00 2018-04-06 13:22:20.405 096 11439.79 83.97 56823.76 88888.00 2018-04-06 13:22:20.905 096 11439.77 83.96 56823.84 88888.00 2018-04-06 13:22:21.405 096 11439.72 83.93 56823.86 88888.00 2018-04-06 13:22:21.905 096 11439.74 83.95 56823.87 88888.00 2018-04-06 13:22:22.405 096 11439.76 83.95 56823.90 88888.00 2018-04-06 13:22:22.905 096 11439.76 83.90 56823.93 88888.00 2018-04-06 13:22:23.405 096 11439.75 83.93 56823.95 88888.00 2018-04-06 13:22:23.905 096 11439.74 83.95 56823.98 88888.00 2018-04-06 13:22:24.405 096 11439.75 83.99 56823.98 88888.00 2018-04-06 13:22:24.905 096 11439.74 84.02 56823.98 88888.00 2018-04-06 13:22:25.405 096 11439.76 84.03 56824.05 88888.00 2018-04-06 13:22:25.905 096 11439.80 84.00 56824.09 88888.00 2018-04-06 13:22:26.405 096 11439.81 84.01 56824.10 88888.00 2018-04-06 13:22:26.905 096 11439.79 84.08 56824.10 88888.00 2018-04-06 13:22:27.905 096 11439.77 84.03 56824.19 88888.00 2018-04-06 13:22:28.405 096 11439.72 84.04 56824.23 88888.00 2018-04-06 13:22:28.905 096 11439.75 84.06 56824.21 88888.00 2018-04-06 13:22:29.905 096 11439.67 84.03 56824.27 88888.00 2018-04-06 13:22:30.405 096 11439.72 84.04 56824.30 88888.00 2018-04-06 13:22:30.905 096 11439.72 84.03 56824.35 88888.00 2018-04-06 13:22:31.405 096 11439.65 84.04 56824.36 88888.00 2018-04-06 13:22:31.905 096 11439.66 84.06 56824.41 88888.00 2018-04-06 13:22:32.405 096 11439.72 84.07 56824.41 88888.00 2018-04-06 13:22:32.905 096 11439.59 84.06 56824.44 88888.00 2018-04-06 13:22:33.405 096 11439.53 84.11 56824.49 88888.00 2018-04-06 13:22:33.905 096 11439.61 84.11 56824.53 88888.00 2018-04-06 13:22:34.405 096 11439.55 84.07 56824.56 88888.00 2018-04-06 13:22:34.905 096 11439.52 84.09 56824.58 88888.00 2018-04-06 13:22:35.405 096 11439.51 84.14 56824.63 88888.00 2018-04-06 13:22:35.905 096 11439.46 84.11 56824.67 88888.00 2018-04-06 13:22:36.405 096 11439.41 84.15 56824.70 88888.00 2018-04-06 13:22:36.905 096 11439.44 84.17 56824.79 88888.00 2018-04-06 13:22:37.405 096 11439.46 84.16 56824.83 88888.00 2018-04-06 13:22:37.905 096 11439.40 84.19 56824.82 88888.00 2018-04-06 13:22:38.405 096 11439.44 84.21 56824.85 88888.00 2018-04-06 13:22:38.905 096 11439.46 84.24 56824.90 88888.00 2018-04-06 13:22:39.405 096 11439.40 84.28 56824.94 88888.00 2018-04-06 13:22:39.905 096 11439.37 84.31 56825.00 88888.00 2018-04-06 13:22:40.405 096 11439.37 84.28 56825.08 88888.00 2018-04-06 13:22:40.905 096 11439.26 84.28 56825.14 88888.00 2018-04-06 13:22:41.405 096 11439.23 84.36 56825.17 88888.00 2018-04-06 13:22:41.905 096 11439.26 84.41 56825.20 88888.00 2018-04-06 13:22:42.405 096 11439.21 84.40 56825.24 88888.00 2018-04-06 13:22:42.905 096 11439.19 84.43 56825.34 88888.00 2018-04-06 13:22:43.405 096 11439.19 84.48 56825.43 88888.00 2018-04-06 13:22:43.905 096 11439.14 84.47 56825.43 88888.00 2018-04-06 13:22:44.405 096 11439.10 84.54 56825.49 88888.00 2018-04-06 13:22:44.905 096 11439.11 84.60 56825.59 88888.00 2018-04-06 13:22:45.405 096 11439.11 84.63 56825.59 88888.00 2018-04-06 13:22:45.905 096 11439.03 84.64 56825.63 88888.00 2018-04-06 13:22:46.405 096 11439.03 84.64 56825.75 88888.00 2018-04-06 13:22:46.905 096 11439.03 84.64 56825.84 88888.00 2018-04-06 13:22:47.405 096 11438.96 84.71 56825.94 88888.00 2018-04-06 13:22:47.905 096 11438.93 84.75 56825.97 88888.00 2018-04-06 13:22:48.405 096 11438.99 84.84 56825.98 88888.00 2018-04-06 13:22:48.905 096 11438.96 84.84 56826.01 88888.00 2018-04-06 13:22:49.405 096 11438.92 84.91 56826.05 88888.00 2018-04-06 13:22:49.905 096 11438.96 84.95 56826.14 88888.00 2018-04-06 13:22:50.405 096 11438.91 84.96 56826.23 88888.00 2018-04-06 13:22:50.905 096 11438.84 84.95 56826.31 88888.00 2018-04-06 13:22:51.405 096 11438.88 84.99 56826.30 88888.00 2018-04-06 13:22:51.905 096 11438.86 84.97 56826.29 88888.00 2018-04-06 13:22:52.405 096 11438.78 84.95 56826.33 88888.00 2018-04-06 13:22:52.905 096 11438.82 85.02 56826.42 88888.00 2018-04-06 13:22:53.405 096 11438.85 85.02 56826.43 88888.00 2018-04-06 13:22:53.905 096 11438.77 85.02 56826.48 88888.00 2018-04-06 13:22:54.405 096 11438.86 85.11 56826.60 88888.00 2018-04-06 13:22:54.905 096 11438.88 85.13 56826.68 88888.00 2018-04-06 13:22:55.405 096 11438.79 85.13 56826.74 88888.00 2018-04-06 13:22:55.905 096 11438.78 85.22 56826.81 88888.00 2018-04-06 13:22:56.405 096 11438.81 85.21 56826.81 88888.00 2018-04-06 13:22:56.905 096 11438.82 85.16 56826.82 88888.00 2018-04-06 13:22:57.405 096 11438.83 85.18 56826.89 88888.00 2018-04-06 13:22:57.905 096 11438.82 85.23 56826.97 88888.00 2018-04-06 13:22:58.405 096 11438.86 85.21 56827.05 88888.00 2018-04-06 13:22:58.905 096 11438.85 85.18 56827.10 88888.00 2018-04-06 13:22:59.405 096 11438.88 85.21 56826.97 88888.00 2018-04-06 13:22:59.905 096 11438.91 85.21 56826.97 88888.00 2018-04-06 13:23:00.405 096 11438.91 85.26 56827.05 88888.00 2018-04-06 13:23:01.405 096 11438.91 85.30 56827.16 88888.00 2018-04-06 13:23:01.905 096 11438.84 85.33 56827.21 88888.00 2018-04-06 13:23:02.405 096 11438.85 85.35 56827.27 88888.00 2018-04-06 13:23:02.905 096 11438.97 85.35 56827.27 88888.00 2018-04-06 13:23:03.405 096 11438.99 85.36 56827.25 88888.00 2018-04-06 13:23:03.905 096 11438.95 85.35 56827.38 88888.00 2018-04-06 13:23:04.405 096 11438.97 85.37 56827.39 88888.00 2018-04-06 13:23:04.905 096 11438.93 85.37 56827.39 88888.00 2018-04-06 13:23:05.405 096 11438.95 85.44 56827.43 88888.00 2018-04-06 13:23:05.905 096 11438.99 85.44 56827.42 88888.00 2018-04-06 13:23:06.405 096 11438.93 85.43 56827.38 88888.00 2018-04-06 13:23:06.905 096 11438.96 85.46 56827.43 88888.00 2018-04-06 13:23:07.405 096 11439.00 85.49 56827.49 88888.00 2018-04-06 13:23:07.905 096 11439.03 85.55 56827.48 88888.00 2018-04-06 13:23:08.405 096 11438.98 85.51 56827.50 88888.00 2018-04-06 13:23:08.905 096 11438.99 85.55 56827.46 88888.00 2018-04-06 13:23:09.405 096 11439.11 85.55 56827.48 88888.00 2018-04-06 13:23:09.905 096 11439.11 85.56 56827.42 88888.00 2018-04-06 13:23:10.405 096 11439.07 85.62 56827.43 88888.00 2018-04-06 13:23:10.905 096 11439.12 85.64 56827.42 88888.00 2018-04-06 13:23:11.405 096 11439.13 85.65 56827.44 88888.00 2018-04-06 13:23:11.905 096 11439.10 85.67 56827.46 88888.00 2018-04-06 13:23:12.405 096 11439.12 85.69 56827.43 88888.00 2018-04-06 13:23:12.905 096 11439.17 85.71 56827.43 88888.00 2018-04-06 13:23:13.405 096 11439.13 85.71 56827.44 88888.00 2018-04-06 13:23:13.905 096 11439.18 85.72 56827.49 88888.00 2018-04-06 13:23:14.405 096 11439.24 85.72 56827.49 88888.00 2018-04-06 13:23:14.905 096 11439.19 85.74 56827.44 88888.00 2018-04-06 13:23:15.405 096 11439.19 85.79 56827.45 88888.00 2018-04-06 13:23:15.905 096 11439.23 85.76 56827.48 88888.00 2018-04-06 13:23:16.405 096 11439.18 85.76 56827.43 88888.00 2018-04-06 13:23:16.905 096 11439.16 85.83 56827.43 88888.00 2018-04-06 13:23:17.405 096 11439.19 85.86 56827.49 88888.00 2018-04-06 13:23:17.905 096 11439.19 85.83 56827.52 88888.00 2018-04-06 13:23:18.405 096 11439.21 85.83 56827.55 88888.00 2018-04-06 13:23:18.905 096 11439.25 85.90 56827.53 88888.00 2018-04-06 13:23:19.405 096 11439.24 85.89 56827.57 88888.00 2018-04-06 13:23:19.905 096 11439.13 85.93 56827.58 88888.00 2018-04-06 13:23:20.405 096 11439.16 85.91 56827.58 88888.00 2018-04-06 13:23:20.905 096 11439.21 85.96 56827.53 88888.00 2018-04-06 13:23:21.405 096 11439.13 85.99 56827.57 88888.00 2018-04-06 13:23:21.905 096 11439.14 85.98 56827.63 88888.00 2018-04-06 13:23:22.405 096 11439.18 86.00 56827.68 88888.00 2018-04-06 13:23:22.905 096 11439.12 85.97 56827.76 88888.00 2018-04-06 13:23:23.405 096 11439.06 86.00 56827.75 88888.00 2018-04-06 13:23:23.905 096 11439.10 86.03 56827.74 88888.00 2018-04-06 13:23:24.405 096 11439.10 86.05 56827.76 88888.00 2018-04-06 13:23:24.905 096 11439.10 86.05 56827.72 88888.00 2018-04-06 13:23:25.405 096 11439.05 86.08 56827.76 88888.00 2018-04-06 13:23:25.905 096 11439.05 86.14 56827.76 88888.00 2018-04-06 13:23:26.405 096 11439.03 86.13 56827.76 88888.00 2018-04-06 13:23:26.905 096 11439.03 86.17 56827.78 88888.00 2018-04-06 13:23:27.405 096 11439.03 86.18 56827.77 88888.00 2018-04-06 13:23:27.905 096 11438.93 86.17 56827.76 88888.00 2018-04-06 13:23:28.405 096 11438.96 86.18 56827.77 88888.00 2018-04-06 13:23:28.905 096 11438.98 86.19 56827.78 88888.00 2018-04-06 13:23:29.405 096 11438.92 86.20 56827.88 88888.00 2018-04-06 13:23:29.905 096 11438.92 86.24 56827.87 88888.00 2018-04-06 13:23:30.405 096 11438.95 86.24 56827.87 88888.00 2018-04-06 13:23:30.905 096 11438.88 86.23 56827.89 88888.00 2018-04-06 13:23:31.405 096 11438.78 86.25 56827.88 88888.00 2018-04-06 13:23:31.905 096 11438.83 86.25 56827.84 88888.00 2018-04-06 13:23:32.405 096 11438.77 86.23 56827.82 88888.00 2018-04-06 13:23:32.905 096 11438.71 86.27 56827.84 88888.00 2018-04-06 13:23:33.405 096 11438.81 86.28 56827.87 88888.00 2018-04-06 13:23:33.905 096 11438.83 86.25 56827.87 88888.00 2018-04-06 13:23:34.405 096 11438.75 86.27 56827.84 88888.00 2018-04-06 13:23:34.905 096 11438.71 86.39 56827.85 88888.00 2018-04-06 13:23:35.405 096 11438.72 86.38 56827.87 88888.00 2018-04-06 13:23:35.905 096 11438.65 86.35 56827.93 88888.00 2018-04-06 13:23:36.405 096 11438.65 86.39 56827.95 88888.00 2018-04-06 13:23:36.905 096 11438.65 86.41 56827.91 88888.00 2018-04-06 13:23:37.405 096 11438.60 86.38 56827.94 88888.00 2018-04-06 13:23:37.905 096 11438.60 86.39 56828.01 88888.00 2018-04-06 13:23:38.405 096 11438.60 86.38 56828.00 88888.00 2018-04-06 13:23:38.905 096 11438.57 86.35 56827.95 88888.00 2018-04-06 13:23:39.405 096 11438.49 86.38 56827.97 88888.00 2018-04-06 13:23:39.905 096 11438.55 86.37 56827.95 88888.00 2018-04-06 13:23:40.905 096 11438.50 86.35 56828.00 88888.00 2018-04-06 13:23:41.405 096 11438.55 86.42 56828.04 88888.00 2018-04-06 13:23:41.905 096 11438.54 86.42 56827.96 88888.00 2018-04-06 13:23:42.405 096 11438.49 86.41 56827.98 88888.00 2018-04-06 13:23:42.905 096 11438.44 86.45 56828.01 88888.00 2018-04-06 13:23:43.405 096 11438.45 86.45 56828.02 88888.00 2018-04-06 13:23:43.905 096 11438.43 86.44 56828.01 88888.00 2018-04-06 13:23:44.405 096 11438.45 86.49 56828.02 88888.00 2018-04-06 13:23:44.905 096 11438.57 86.51 56828.03 88888.00 2018-04-06 13:23:45.405 096 11438.52 86.48 56828.03 88888.00 2018-04-06 13:23:45.905 096 11438.43 86.49 56828.10 88888.00 2018-04-06 13:23:46.405 096 11438.51 86.47 56828.09 88888.00 2018-04-06 13:23:46.905 096 11438.56 86.46 56828.09 88888.00 2018-04-06 13:23:47.405 096 11438.54 86.51 56828.15 88888.00 2018-04-06 13:23:47.905 096 11438.54 86.55 56828.15 88888.00 2018-04-06 13:23:48.405 096 11438.50 86.51 56828.13 88888.00 2018-04-06 13:23:48.905 096 11438.43 86.54 56828.16 88888.00 2018-04-06 13:23:49.405 096 11438.45 86.58 56828.16 88888.00 2018-04-06 13:23:49.905 096 11438.55 86.61 56828.15 88888.00 2018-04-06 13:23:50.405 096 11438.54 86.64 56828.13 88888.00 2018-04-06 13:23:50.905 096 11438.58 86.61 56828.16 88888.00 2018-04-06 13:23:51.405 096 11438.58 86.60 56828.22 88888.00 2018-04-06 13:23:51.905 096 11438.55 86.60 56828.19 88888.00 2018-04-06 13:23:52.405 096 11438.61 86.61 56828.13 88888.00 2018-04-06 13:23:52.905 096 11438.61 86.64 56828.13 88888.00 2018-04-06 13:23:53.405 096 11438.58 86.66 56828.15 88888.00 2018-04-06 13:23:53.905 096 11438.52 86.66 56828.10 88888.00 2018-04-06 13:23:54.405 096 11438.60 86.62 56828.08 88888.00 2018-04-06 13:23:54.905 096 11438.64 86.65 56828.06 88888.00 2018-04-06 13:23:55.405 096 11438.62 86.69 56827.98 88888.00 2018-04-06 13:23:55.905 096 11438.61 86.69 56828.01 88888.00 2018-04-06 13:23:56.405 096 11438.67 86.71 56828.02 88888.00 2018-04-06 13:23:56.905 096 11438.63 86.69 56827.94 88888.00 2018-04-06 13:23:57.405 096 11438.61 86.69 56827.96 88888.00 2018-04-06 13:23:57.905 096 11438.63 86.69 56828.02 88888.00 2018-04-06 13:23:58.405 096 11438.60 86.66 56828.04 88888.00 2018-04-06 13:23:58.905 096 11438.62 86.68 56828.00 88888.00 2018-04-06 13:23:59.405 096 11438.69 86.67 56827.93 88888.00 2018-04-06 13:23:59.905 096 11438.70 86.68 56827.85 88888.00 2018-04-06 13:24:00.405 096 11438.67 86.66 56827.80 88888.00 2018-04-06 13:24:00.905 096 11438.70 86.66 56827.82 88888.00 2018-04-06 13:24:01.405 096 11438.65 86.65 56827.82 88888.00 2018-04-06 13:24:01.905 096 11438.63 86.66 56827.80 88888.00 2018-04-06 13:24:02.405 096 11438.65 86.68 56827.75 88888.00 2018-04-06 13:24:02.905 096 11438.69 86.68 56827.64 88888.00 2018-04-06 13:24:03.405 096 11438.60 86.62 56827.61 88888.00 2018-04-06 13:24:03.905 096 11438.60 86.60 56827.58 88888.00 2018-04-06 13:24:04.405 096 11438.63 86.58 56827.58 88888.00 2018-04-06 13:24:04.905 096 11438.56 86.54 56827.61 88888.00 2018-04-06 13:24:05.405 096 11438.49 86.60 56827.62 88888.00 2018-04-06 13:24:05.906 096 11438.51 86.58 56827.56 88888.00 2018-04-06 13:24:06.406 096 11438.44 86.57 56827.48 88888.00 2018-04-06 13:24:06.906 096 11438.36 86.55 56827.45 88888.00 2018-04-06 13:24:07.406 096 11438.36 86.54 56827.48 88888.00 2018-04-06 13:24:07.906 096 11438.40 86.55 56827.39 88888.00 2018-04-06 13:24:08.406 096 11438.34 86.58 56827.38 88888.00 2018-04-06 13:24:08.906 096 11438.34 86.60 56827.37 88888.00 2018-04-06 13:24:09.406 096 11438.33 86.60 56827.30 88888.00 2018-04-06 13:24:09.906 096 11438.17 86.55 56827.23 88888.00 2018-04-06 13:24:10.406 096 11438.15 86.55 56827.29 88888.00 2018-04-06 13:24:10.906 096 11438.15 86.57 56827.34 88888.00 2018-04-06 13:24:11.406 096 11438.16 86.61 56827.34 88888.00 2018-04-06 13:24:11.906 096 11438.10 86.68 56827.30 88888.00 2018-04-06 13:24:12.406 096 11438.10 86.72 56827.26 88888.00 2018-04-06 13:24:12.906 096 11438.06 86.68 56827.18 88888.00 2018-04-06 13:24:13.406 096 11437.98 86.67 56827.11 88888.00 2018-04-06 13:24:13.906 096 11438.05 86.68 56827.11 88888.00 2018-04-06 13:24:14.406 096 11438.03 86.69 56827.13 88888.00 2018-04-06 13:24:14.906 096 11437.98 86.72 56827.21 88888.00 2018-04-06 13:24:15.406 096 11437.94 86.72 56827.20 88888.00 2018-04-06 13:24:15.906 096 11437.91 86.68 56827.18 88888.00 2018-04-06 13:24:16.406 096 11437.82 86.71 56827.18 88888.00 2018-04-06 13:24:16.906 096 11437.86 86.72 56827.14 88888.00 2018-04-06 13:24:17.406 096 11437.88 86.72 56827.12 88888.00 2018-04-06 13:24:17.906 096 11437.77 86.71 56827.12 88888.00 2018-04-06 13:24:18.406 096 11437.77 86.71 56827.10 88888.00 2018-04-06 13:24:18.906 096 11437.80 86.73 56827.08 88888.00 2018-04-06 13:24:19.406 096 11437.71 86.73 56827.07 88888.00 2018-04-06 13:24:19.906 096 11437.67 86.69 56827.06 88888.00 2018-04-06 13:24:20.406 096 11437.75 86.71 56827.01 88888.00 2018-04-06 13:24:20.906 096 11437.74 86.68 56826.95 88888.00 2018-04-06 13:24:21.406 096 11437.67 86.68 56826.97 88888.00 2018-04-06 13:24:21.906 096 11437.64 86.74 56827.01 88888.00 2018-04-06 13:24:22.406 096 11437.65 86.71 56827.04 88888.00 2018-04-06 13:24:22.906 096 11437.59 86.69 56826.99 88888.00 2018-04-06 13:24:23.406 096 11437.58 86.68 56827.01 88888.00 2018-04-06 13:24:23.906 096 11437.60 86.68 56826.99 88888.00 2018-04-06 13:24:24.406 096 11437.57 86.68 56827.01 88888.00 2018-04-06 13:24:24.906 096 11437.56 86.68 56827.04 88888.00 2018-04-06 13:24:25.406 096 11437.52 86.67 56827.00 88888.00 2018-04-06 13:24:25.906 096 11437.44 86.66 56827.00 88888.00 2018-04-06 13:24:26.406 096 11437.45 86.69 56827.04 88888.00 2018-04-06 13:24:26.906 096 11437.49 86.73 56827.01 88888.00 2018-04-06 13:24:27.406 096 11437.42 86.75 56827.05 88888.00 2018-04-06 13:24:27.906 096 11437.37 86.73 56827.07 88888.00 2018-04-06 13:24:28.406 096 11437.39 86.76 56827.10 88888.00 2018-04-06 13:24:28.906 096 11437.35 86.73 56827.07 88888.00 2018-04-06 13:24:29.406 096 11437.32 86.72 56827.03 88888.00 2018-04-06 13:24:29.906 096 11437.32 86.75 56827.04 88888.00 2018-04-06 13:24:30.406 096 11437.32 86.76 56827.03 88888.00 2018-04-06 13:24:30.906 096 11437.23 86.74 56827.07 88888.00 2018-04-06 13:24:31.406 096 11437.19 86.76 56827.12 88888.00 2018-04-06 13:24:31.906 096 11437.24 86.78 56827.06 88888.00 2018-04-06 13:24:32.406 096 11437.21 86.76 56827.06 88888.00 2018-04-06 13:24:32.906 096 11437.19 86.81 56827.05 88888.00 2018-04-06 13:24:33.406 096 11437.10 86.88 56827.05 88888.00 2018-04-06 13:24:33.906 096 11437.01 86.86 56827.06 88888.00 2018-04-06 13:24:34.406 096 11436.96 86.80 56827.03 88888.00 2018-04-06 13:24:34.906 096 11436.98 86.81 56827.06 88888.00 2018-04-06 13:24:35.406 096 11437.01 86.82 56827.12 88888.00 2018-04-06 13:24:35.906 096 11436.96 86.83 56827.14 88888.00 2018-04-06 13:24:36.406 096 11436.92 86.83 56827.21 88888.00 2018-04-06 13:24:36.906 096 11436.92 86.82 56827.21 88888.00 2018-04-06 13:24:37.406 096 11436.83 86.85 56827.25 88888.00 2018-04-06 13:24:37.906 096 11436.84 86.87 56827.27 88888.00 2018-04-06 13:24:38.406 096 11436.90 86.91 56827.30 88888.00 2018-04-06 13:24:38.906 096 11436.87 86.89 56827.30 88888.00 2018-04-06 13:24:39.406 096 11436.82 86.91 56827.33 88888.00 2018-04-06 13:24:39.906 096 11436.84 86.95 56827.30 88888.00 2018-04-06 13:24:40.406 096 11436.77 86.94 56827.27 88888.00 2018-04-06 13:24:40.906 096 11436.76 86.96 56827.30 88888.00 2018-04-06 13:24:41.406 096 11436.77 86.99 56827.29 88888.00 2018-04-06 13:24:41.906 096 11436.71 87.00 56827.38 88888.00 2018-04-06 13:24:42.406 096 11436.60 87.02 56827.44 88888.00 2018-04-06 13:24:42.906 096 11436.63 87.02 56827.39 88888.00 2018-04-06 13:24:43.406 096 11436.69 87.07 56827.46 88888.00 2018-04-06 13:24:43.906 096 11436.61 87.12 56827.44 88888.00 2018-04-06 13:24:44.406 096 11436.67 87.10 56827.38 88888.00 2018-04-06 13:24:44.906 096 11436.66 87.06 56827.40 88888.00 2018-04-06 13:24:45.406 096 11436.59 87.07 56827.40 88888.00 2018-04-06 13:24:45.906 096 11436.54 87.14 56827.42 88888.00 2018-04-06 13:24:46.406 096 11436.69 87.14 56827.40 88888.00 2018-04-06 13:24:46.906 096 11436.67 87.10 56827.37 88888.00 2018-04-06 13:24:47.406 096 11436.62 87.13 56827.34 88888.00 2018-04-06 13:24:47.906 096 11436.71 87.16 56827.40 88888.00 2018-04-06 13:24:48.406 096 11436.69 87.15 56827.44 88888.00 2018-04-06 13:24:48.906 096 11436.61 87.15 56827.39 88888.00 2018-04-06 13:24:49.406 096 11436.60 87.16 56827.34 88888.00 2018-04-06 13:24:49.906 096 11436.63 87.14 56827.29 88888.00 2018-04-06 13:24:50.406 096 11436.56 87.19 56827.30 88888.00 2018-04-06 13:24:50.906 096 11436.54 87.21 56827.29 88888.00 2018-04-06 13:24:51.406 096 11436.59 87.20 56827.19 88888.00 2018-04-06 13:24:51.906 096 11436.57 87.21 56827.16 88888.00 2018-04-06 13:24:52.406 096 11436.56 87.22 56827.18 88888.00 2018-04-06 13:24:52.906 096 11436.64 87.19 56827.19 88888.00 2018-04-06 13:24:53.406 096 11436.55 87.15 56827.20 88888.00 2018-04-06 13:24:53.906 096 11436.54 87.16 56827.25 88888.00 2018-04-06 13:24:54.406 096 11436.55 87.17 56827.23 88888.00 2018-04-06 13:24:54.906 096 11436.57 87.21 56827.23 88888.00 2018-04-06 13:24:55.906 096 11436.56 87.23 56827.23 88888.00 2018-04-06 13:24:56.406 096 11436.56 87.22 56827.20 88888.00 2018-04-06 13:24:56.906 096 11436.49 87.21 56827.18 88888.00 2018-04-06 13:24:57.406 096 11436.50 87.19 56827.20 88888.00 2018-04-06 13:24:57.906 096 11436.53 87.17 56827.17 88888.00 2018-04-06 13:24:58.406 096 11436.53 87.22 56827.17 88888.00 2018-04-06 13:24:58.906 096 11436.52 87.22 56827.25 88888.00 2018-04-06 13:24:59.406 096 11436.55 87.23 56827.26 88888.00 2018-04-06 13:24:59.906 096 11436.48 87.21 56827.29 88888.00 2018-04-06 13:25:00.406 096 11436.52 87.22 56827.30 88888.00 2018-04-06 13:25:00.906 096 11436.54 87.27 56827.25 88888.00 2018-04-06 13:25:01.406 096 11436.49 87.23 56827.24 88888.00 2018-04-06 13:25:01.906 096 11436.48 87.27 56827.20 88888.00 2018-04-06 13:25:02.406 096 11436.41 87.26 56827.25 88888.00 2018-04-06 13:25:02.906 096 11436.45 87.28 56827.30 88888.00 2018-04-06 13:25:03.406 096 11436.45 87.23 56827.26 88888.00 2018-04-06 13:25:03.906 096 11436.46 87.29 56827.20 88888.00 2018-04-06 13:25:04.406 096 11436.45 87.33 56827.20 88888.00 2018-04-06 13:25:04.906 096 11436.39 87.32 56827.19 88888.00 2018-04-06 13:25:05.406 096 11436.35 87.33 56827.21 88888.00 2018-04-06 13:25:05.906 096 11436.32 87.36 56827.24 88888.00 2018-04-06 13:25:06.406 096 11436.28 87.34 56827.26 88888.00 2018-04-06 13:25:06.906 096 11436.27 87.29 56827.27 88888.00 2018-04-06 13:25:07.406 096 11436.28 87.28 56827.30 88888.00 2018-04-06 13:25:07.906 096 11436.26 87.25 56827.25 88888.00 2018-04-06 13:25:08.406 096 11436.21 87.28 56827.18 88888.00 2018-04-06 13:25:08.906 096 11436.22 87.32 56827.21 88888.00 2018-04-06 13:25:09.406 096 11436.24 87.34 56827.24 88888.00 2018-04-06 13:25:09.906 096 11436.14 87.33 56827.29 88888.00 2018-04-06 13:25:10.406 096 11436.13 87.32 56827.30 88888.00 2018-04-06 13:25:10.906 096 11436.11 87.32 56827.27 88888.00 2018-04-06 13:25:11.406 096 11436.07 87.34 56827.27 88888.00 2018-04-06 13:25:11.906 096 11436.12 87.37 56827.25 88888.00 2018-04-06 13:25:12.406 096 11436.11 87.36 56827.24 88888.00 2018-04-06 13:25:12.906 096 11436.04 87.32 56827.25 88888.00 2018-04-06 13:25:13.406 096 11436.01 87.32 56827.23 88888.00 2018-04-06 13:25:13.906 096 11436.06 87.36 56827.24 88888.00 2018-04-06 13:25:14.406 096 11436.00 87.36 56827.30 88888.00 2018-04-06 13:25:14.906 096 11435.99 87.39 56827.33 88888.00 2018-04-06 13:25:15.406 096 11436.01 87.40 56827.33 88888.00 2018-04-06 13:25:15.906 096 11436.00 87.39 56827.33 88888.00 2018-04-06 13:25:16.406 096 11435.93 87.42 56827.36 88888.00 2018-04-06 13:25:16.906 096 11435.93 87.43 56827.40 88888.00 2018-04-06 13:25:17.406 096 11435.98 87.42 56827.42 88888.00 2018-04-06 13:25:17.906 096 11435.93 87.43 56827.50 88888.00 2018-04-06 13:25:18.406 096 11435.89 87.47 56827.51 88888.00 2018-04-06 13:25:18.906 096 11435.89 87.44 56827.51 88888.00 2018-04-06 13:25:19.406 096 11435.85 87.47 56827.53 88888.00 2018-04-06 13:25:19.906 096 11435.83 87.48 56827.56 88888.00 2018-04-06 13:25:20.406 096 11435.82 87.44 56827.53 88888.00 2018-04-06 13:25:20.906 096 11435.79 87.42 56827.52 88888.00 2018-04-06 13:25:21.406 096 11435.83 87.47 56827.56 88888.00 2018-04-06 13:25:21.906 096 11435.86 87.46 56827.58 88888.00 2018-04-06 13:25:22.406 096 11435.79 87.46 56827.58 88888.00 2018-04-06 13:25:22.906 096 11435.76 87.47 56827.61 88888.00 2018-04-06 13:25:23.406 096 11435.77 87.49 56827.56 88888.00 2018-04-06 13:25:23.906 096 11435.76 87.47 56827.58 88888.00 2018-04-06 13:25:24.406 096 11435.70 87.44 56827.62 88888.00 2018-04-06 13:25:24.906 096 11435.74 87.50 56827.62 88888.00 2018-04-06 13:25:25.406 096 11435.79 87.53 56827.61 88888.00 2018-04-06 13:25:25.906 096 11435.74 87.51 56827.61 88888.00 2018-04-06 13:25:26.406 096 11435.76 87.54 56827.58 88888.00 2018-04-06 13:25:26.906 096 11435.79 87.54 56827.61 88888.00 2018-04-06 13:25:27.406 096 11435.71 87.55 56827.65 88888.00 2018-04-06 13:25:27.906 096 11435.73 87.58 56827.70 88888.00 2018-04-06 13:25:28.406 096 11435.73 87.57 56827.72 88888.00 2018-04-06 13:25:28.906 096 11435.71 87.55 56827.80 88888.00 2018-04-06 13:25:29.406 096 11435.70 87.61 56827.82 88888.00 2018-04-06 13:25:29.906 096 11435.70 87.64 56827.82 88888.00 2018-04-06 13:25:30.406 096 11435.70 87.63 56827.82 88888.00 2018-04-06 13:25:30.906 096 11435.74 87.69 56827.85 88888.00 2018-04-06 13:25:31.406 096 11435.76 87.73 56827.83 88888.00 2018-04-06 13:25:31.906 096 11435.80 87.68 56827.87 88888.00 2018-04-06 13:25:32.406 096 11435.82 87.71 56827.89 88888.00 2018-04-06 13:25:32.906 096 11435.78 87.82 56827.91 88888.00 2018-04-06 13:25:33.406 096 11435.82 87.81 56827.93 88888.00 2018-04-06 13:25:33.906 096 11435.76 87.82 56828.00 88888.00 2018-04-06 13:25:34.406 096 11435.76 87.83 56828.06 88888.00 2018-04-06 13:25:34.906 096 11435.79 87.87 56828.08 88888.00 2018-04-06 13:25:35.406 096 11435.79 87.87 56828.14 88888.00 2018-04-06 13:25:35.906 096 11435.79 87.89 56828.15 88888.00 2018-04-06 13:25:36.406 096 11435.80 87.91 56828.21 88888.00 2018-04-06 13:25:37.406 096 11435.85 87.98 56828.25 88888.00 2018-04-06 13:25:37.906 096 11435.90 88.02 56828.36 88888.00 2018-04-06 13:25:38.406 096 11435.92 88.05 56828.39 88888.00 2018-04-06 13:25:38.906 096 11435.89 88.04 56828.43 88888.00 2018-04-06 13:25:39.406 096 11435.87 88.09 56828.48 88888.00 2018-04-06 13:25:39.906 096 11435.90 88.10 56828.51 88888.00 2018-04-06 13:25:40.406 096 11435.83 88.12 56828.54 88888.00 2018-04-06 13:25:40.906 096 11435.85 88.15 56828.60 88888.00 2018-04-06 13:25:41.406 096 11435.86 88.15 56828.61 88888.00 2018-04-06 13:25:41.906 096 11435.87 88.11 56828.58 88888.00 2018-04-06 13:25:42.406 096 11435.91 88.18 56828.66 88888.00 2018-04-06 13:25:42.906 096 11435.98 88.23 56828.72 88888.00 2018-04-06 13:25:43.406 096 11436.00 88.25 56828.74 88888.00 2018-04-06 13:25:43.906 096 11435.92 88.26 56828.81 88888.00 2018-04-06 13:25:44.406 096 11435.98 88.30 56828.83 88888.00 2018-04-06 13:25:44.906 096 11435.99 88.32 56828.85 88888.00 2018-04-06 13:25:45.406 096 11435.96 88.37 56828.85 88888.00 2018-04-06 13:25:45.906 096 11435.98 88.37 56828.90 88888.00 2018-04-06 13:25:46.406 096 11436.00 88.38 56828.94 88888.00 2018-04-06 13:25:46.906 096 11435.99 88.37 56828.93 88888.00 2018-04-06 13:25:47.406 096 11436.07 88.38 56828.98 88888.00 2018-04-06 13:25:47.906 096 11436.10 88.42 56828.98 88888.00 2018-04-06 13:25:48.406 096 11436.00 88.43 56828.96 88888.00 2018-04-06 13:25:48.906 096 11436.01 88.43 56828.99 88888.00 2018-04-06 13:25:49.406 096 11436.07 88.43 56828.98 88888.00 2018-04-06 13:25:49.906 096 11436.01 88.45 56828.99 88888.00 2018-04-06 13:25:50.406 096 11436.06 88.48 56828.91 88888.00 2018-04-06 13:25:50.906 096 11436.12 88.51 56828.85 88888.00 2018-04-06 13:25:51.406 096 11436.11 88.52 56828.97 88888.00 2018-04-06 13:25:51.906 096 11436.07 88.51 56828.94 88888.00 2018-04-06 13:25:52.406 096 11436.15 88.50 56828.94 88888.00 2018-04-06 13:25:52.906 096 11436.19 88.48 56828.88 88888.00 2018-04-06 13:25:53.406 096 11436.17 88.50 56828.87 88888.00 2018-04-06 13:25:53.906 096 11436.22 88.52 56828.90 88888.00 2018-04-06 13:25:54.406 096 11436.20 88.49 56828.94 88888.00 2018-04-06 13:25:54.906 096 11436.13 88.52 56828.97 88888.00 2018-04-06 13:25:55.406 096 11436.14 88.57 56828.96 88888.00 2018-04-06 13:25:55.906 096 11436.24 88.58 56828.94 88888.00 2018-04-06 13:25:56.406 096 11436.17 88.58 56828.92 88888.00 2018-04-06 13:25:56.906 096 11436.24 88.58 56828.93 88888.00 2018-04-06 13:25:57.406 096 11436.21 88.59 56829.00 88888.00 2018-04-06 13:25:57.906 096 11436.18 88.64 56829.02 88888.00 2018-04-06 13:25:58.406 096 11436.18 88.65 56829.00 88888.00 2018-04-06 13:25:58.906 096 11436.22 88.65 56828.98 88888.00 2018-04-06 13:25:59.406 096 11436.26 88.65 56828.98 88888.00 2018-04-06 13:25:59.906 096 11436.21 88.69 56828.99 88888.00 2018-04-06 13:26:00.406 096 11436.21 88.69 56828.97 88888.00 2018-04-06 13:26:00.906 096 11436.25 88.68 56828.97 88888.00 2018-04-06 13:26:01.406 096 11436.26 88.70 56829.00 88888.00 2018-04-06 13:26:01.906 096 11436.27 88.70 56829.02 88888.00 2018-04-06 13:26:02.407 096 11436.31 88.73 56829.02 88888.00 2018-04-06 13:26:02.907 096 11436.22 88.78 56829.02 88888.00 2018-04-06 13:26:03.407 096 11436.24 88.83 56829.06 88888.00 2018-04-06 13:26:03.907 096 11436.29 88.84 56829.05 88888.00 2018-04-06 13:26:04.407 096 11436.31 88.84 56829.09 88888.00 2018-04-06 13:26:04.907 096 11436.20 88.86 56829.12 88888.00 2018-04-06 13:26:05.407 096 11436.26 88.85 56829.07 88888.00 2018-04-06 13:26:05.907 096 11436.24 88.84 56829.05 88888.00 2018-04-06 13:26:06.407 096 11436.22 88.90 56829.06 88888.00 2018-04-06 13:26:06.907 096 11436.27 88.96 56829.11 88888.00 2018-04-06 13:26:07.407 096 11436.28 88.96 56829.17 88888.00 2018-04-06 13:26:07.907 096 11436.20 88.97 56829.23 88888.00 2018-04-06 13:26:08.907 096 11436.28 88.99 56829.17 88888.00 2018-04-06 13:26:09.407 096 11436.21 89.02 56829.19 88888.00 2018-04-06 13:26:09.907 096 11436.28 89.03 56829.20 88888.00 2018-04-06 13:26:10.407 096 11436.32 89.04 56829.25 88888.00 2018-04-06 13:26:10.907 096 11436.26 89.05 56829.22 88888.00 2018-04-06 13:26:11.407 096 11436.34 89.06 56829.15 88888.00 2018-04-06 13:26:11.907 096 11436.39 89.07 56829.25 88888.00 2018-04-06 13:26:12.407 096 11436.38 89.05 56829.29 88888.00 2018-04-06 13:26:12.907 096 11436.35 89.07 56829.29 88888.00 2018-04-06 13:26:13.407 096 11436.35 89.10 56829.32 88888.00 2018-04-06 13:26:13.907 096 11436.36 89.09 56829.31 88888.00 2018-04-06 13:26:14.407 096 11436.35 89.11 56829.32 88888.00 2018-04-06 13:26:14.907 096 11436.45 89.14 56829.34 88888.00 2018-04-06 13:26:15.407 096 11436.47 89.14 56829.28 88888.00 2018-04-06 13:26:15.907 096 11436.39 89.17 56829.26 88888.00 2018-04-06 13:26:16.907 096 11436.45 89.18 56829.26 88888.00 2018-04-06 13:26:17.407 096 11436.42 89.16 56829.28 88888.00 2018-04-06 13:26:17.907 096 11436.36 89.21 56829.28 88888.00 2018-04-06 13:26:18.907 096 11436.31 89.21 56829.18 88888.00 2018-04-06 13:26:19.407 096 11436.31 89.23 56829.15 88888.00 2018-04-06 13:26:19.907 096 11436.36 89.21 56829.16 88888.00 2018-04-06 13:26:20.407 096 11436.29 89.23 56829.17 88888.00 2018-04-06 13:26:20.907 096 11436.31 89.21 56829.19 88888.00 2018-04-06 13:26:21.407 096 11436.34 89.24 56829.11 88888.00 2018-04-06 13:26:21.907 096 11436.33 89.21 56829.17 88888.00 2018-04-06 13:26:22.407 096 11436.35 89.24 56829.24 88888.00 2018-04-06 13:26:22.907 096 11436.39 89.25 56829.17 88888.00 2018-04-06 13:26:23.407 096 11436.35 89.20 56829.15 88888.00 2018-04-06 13:26:23.907 096 11436.28 89.24 56829.09 88888.00 2018-04-06 13:26:24.407 096 11436.26 89.27 56829.12 88888.00 2018-04-06 13:26:24.907 096 11436.28 89.28 56829.16 88888.00 2018-04-06 13:26:25.407 096 11436.28 89.30 56829.19 88888.00 2018-04-06 13:26:25.907 096 11436.32 89.32 56829.28 88888.00 2018-04-06 13:26:26.407 096 11436.31 89.31 56829.26 88888.00 2018-04-06 13:26:26.907 096 11436.22 89.28 56829.19 88888.00 2018-04-06 13:26:27.407 096 11436.24 89.32 56829.24 88888.00 2018-04-06 13:26:27.907 096 11436.26 89.34 56829.29 88888.00 2018-04-06 13:26:28.407 096 11436.19 89.37 56829.26 88888.00 2018-04-06 13:26:28.907 096 11436.20 89.39 56829.24 88888.00 2018-04-06 13:26:29.407 096 11436.22 89.37 56829.23 88888.00 2018-04-06 13:26:29.907 096 11436.20 89.37 56829.20 88888.00 2018-04-06 13:26:30.407 096 11436.14 89.43 56829.17 88888.00 2018-04-06 13:26:30.907 096 11436.17 89.45 56829.17 88888.00 2018-04-06 13:26:31.407 096 11436.13 89.48 56829.22 88888.00 2018-04-06 13:26:31.907 096 11436.07 89.53 56829.25 88888.00 2018-04-06 13:26:32.407 096 11436.05 89.52 56829.34 88888.00 2018-04-06 13:26:32.907 096 11436.07 89.50 56829.37 88888.00 2018-04-06 13:26:33.407 096 11436.07 89.51 56829.39 88888.00 2018-04-06 13:26:33.907 096 11436.12 89.57 56829.41 88888.00 2018-04-06 13:26:34.407 096 11436.15 89.58 56829.37 88888.00 2018-04-06 13:26:34.907 096 11436.08 89.59 56829.39 88888.00 2018-04-06 13:26:35.407 096 11436.07 89.66 56829.44 88888.00 2018-04-06 13:26:35.907 096 11436.07 89.66 56829.47 88888.00 2018-04-06 13:26:36.407 096 11436.00 89.64 56829.47 88888.00 2018-04-06 13:26:36.907 096 11435.94 89.66 56829.49 88888.00 2018-04-06 13:26:37.407 096 11435.97 89.68 56829.49 88888.00 2018-04-06 13:26:37.907 096 11435.98 89.71 56829.47 88888.00 2018-04-06 13:26:38.407 096 11435.96 89.72 56829.50 88888.00 2018-04-06 13:26:38.907 096 11436.00 89.75 56829.45 88888.00 2018-04-06 13:26:39.407 096 11436.00 89.77 56829.43 88888.00 2018-04-06 13:26:39.907 096 11436.01 89.79 56829.41 88888.00 2018-04-06 13:26:40.407 096 11435.97 89.79 56829.39 88888.00 2018-04-06 13:26:40.907 096 11435.98 89.80 56829.42 88888.00 2018-04-06 13:26:41.407 096 11435.96 89.77 56829.44 88888.00 2018-04-06 13:26:41.907 096 11435.93 89.75 56829.52 88888.00 2018-04-06 13:26:42.407 096 11435.98 89.55 56829.52 88888.00 2018-04-06 13:26:42.907 096 11435.97 89.41 56829.55 88888.00 2018-04-06 13:26:43.407 096 11435.94 89.60 56829.51 88888.00 2018-04-06 13:26:43.907 096 11436.00 89.62 56829.48 88888.00 2018-04-06 13:26:44.407 096 11435.99 89.70 56829.41 88888.00 2018-04-06 13:26:44.907 096 11435.93 89.78 56829.37 88888.00 2018-04-06 13:26:45.407 096 11435.96 89.77 56829.35 88888.00 2018-04-06 13:26:45.907 096 11436.01 89.75 56829.29 88888.00 2018-04-06 13:26:46.407 096 11435.97 89.77 56829.31 88888.00 2018-04-06 13:26:46.907 096 11435.92 89.79 56829.30 88888.00 2018-04-06 13:26:47.407 096 11435.96 89.77 56829.29 88888.00 2018-04-06 13:26:47.907 096 11435.98 89.78 56829.29 88888.00 2018-04-06 13:26:48.407 096 11435.98 89.78 56829.25 88888.00 2018-04-06 13:26:48.907 096 11436.01 89.71 56829.25 88888.00 2018-04-06 13:26:49.407 096 11435.97 89.72 56829.18 88888.00 2018-04-06 13:26:50.407 096 11435.93 89.73 56829.12 88888.00 2018-04-06 13:26:50.907 096 11435.91 89.70 56829.09 88888.00 2018-04-06 13:26:51.407 096 11435.93 89.71 56829.09 88888.00 2018-04-06 13:26:51.907 096 11435.98 89.73 56829.10 88888.00 2018-04-06 13:26:52.407 096 11435.99 89.72 56829.02 88888.00 2018-04-06 13:26:52.907 096 11435.97 89.70 56828.97 88888.00 2018-04-06 13:26:53.407 096 11435.99 89.67 56828.88 88888.00 2018-04-06 13:26:53.907 096 11435.97 89.67 56828.83 88888.00 2018-04-06 13:26:54.407 096 11435.92 89.62 56828.83 88888.00 2018-04-06 13:26:54.907 096 11435.91 89.59 56828.81 88888.00 2018-04-06 13:26:55.407 096 11435.93 89.55 56828.74 88888.00 2018-04-06 13:26:55.907 096 11435.94 89.54 56828.70 88888.00 2018-04-06 13:26:56.407 096 11435.91 89.54 56828.61 88888.00 2018-04-06 13:26:56.907 096 11435.94 89.53 56828.62 88888.00 2018-04-06 13:26:57.407 096 11435.90 89.50 56828.59 88888.00 2018-04-06 13:26:57.907 096 11435.87 89.51 56828.57 88888.00 2018-04-06 13:26:58.407 096 11435.84 89.53 56828.52 88888.00 2018-04-06 13:26:58.907 096 11435.89 89.48 56828.51 88888.00 2018-04-06 13:26:59.407 096 11435.87 89.46 56828.43 88888.00 2018-04-06 13:26:59.907 096 11435.86 89.46 56828.38 88888.00 2018-04-06 13:27:00.407 096 11435.90 89.43 56828.34 88888.00 2018-04-06 13:27:00.907 096 11435.85 89.40 56828.28 88888.00 2018-04-06 13:27:01.407 096 11435.85 89.39 56828.28 88888.00 2018-04-06 13:27:01.907 096 11435.89 89.36 56828.26 88888.00 2018-04-06 13:27:02.407 096 11435.78 89.31 56828.25 88888.00 2018-04-06 13:27:02.907 096 11435.80 89.31 56828.21 88888.00 2018-04-06 13:27:03.407 096 11435.85 89.32 56828.16 88888.00 2018-04-06 13:27:03.907 096 11435.77 89.30 56828.10 88888.00 2018-04-06 13:27:04.407 096 11435.78 89.27 56828.03 88888.00 2018-04-06 13:27:04.907 096 11435.82 89.24 56827.98 88888.00 2018-04-06 13:27:05.407 096 11435.78 89.20 56827.98 88888.00 2018-04-06 13:27:05.907 096 11435.74 89.20 56828.02 88888.00 2018-04-06 13:27:06.407 096 11435.78 89.24 56828.04 88888.00 2018-04-06 13:27:06.907 096 11435.79 89.19 56828.00 88888.00 2018-04-06 13:27:07.407 096 11435.73 89.18 56827.93 88888.00 2018-04-06 13:27:07.907 096 11435.72 89.12 56827.93 88888.00 2018-04-06 13:27:08.407 096 11435.73 88.91 56827.97 88888.00 2018-04-06 13:27:08.907 096 11435.66 88.91 56827.95 88888.00 2018-04-06 13:27:09.407 096 11435.64 89.09 56827.93 88888.00 2018-04-06 13:27:09.907 096 11435.69 89.11 56827.91 88888.00 2018-04-06 13:27:10.407 096 11435.62 89.11 56827.90 88888.00 2018-04-06 13:27:10.907 096 11435.55 89.09 56827.91 88888.00 2018-04-06 13:27:11.407 096 11435.56 89.06 56827.94 88888.00 2018-04-06 13:27:11.907 096 11435.49 89.06 56827.83 88888.00 2018-04-06 13:27:12.407 096 11435.46 89.09 56827.81 88888.00 2018-04-06 13:27:12.907 096 11435.50 89.07 56827.81 88888.00 2018-04-06 13:27:13.407 096 11435.51 89.06 56827.78 88888.00 2018-04-06 13:27:13.907 096 11435.45 89.06 56827.76 88888.00 2018-04-06 13:27:14.407 096 11435.43 89.14 56827.77 88888.00 2018-04-06 13:27:14.907 096 11435.46 89.13 56827.80 88888.00 2018-04-06 13:27:15.407 096 11435.41 89.07 56827.81 88888.00 2018-04-06 13:27:15.907 096 11435.32 89.07 56827.85 88888.00 2018-04-06 13:27:16.407 096 11435.34 89.07 56827.85 88888.00 2018-04-06 13:27:16.907 096 11435.25 89.06 56827.80 88888.00 2018-04-06 13:27:17.407 096 11435.28 89.09 56827.82 88888.00 2018-04-06 13:27:17.907 096 11435.32 89.12 56827.83 88888.00 2018-04-06 13:27:18.407 096 11435.34 89.12 56827.76 88888.00 2018-04-06 13:27:18.907 096 11435.27 89.03 56827.80 88888.00 2018-04-06 13:27:19.407 096 11435.25 89.04 56827.82 88888.00 2018-04-06 13:27:19.907 096 11435.24 88.83 56827.85 88888.00 2018-04-06 13:27:20.407 096 11435.14 88.97 56827.84 88888.00 2018-04-06 13:27:20.907 096 11435.13 89.07 56827.87 88888.00 2018-04-06 13:27:22.407 096 11435.10 89.12 56827.91 88888.00 2018-04-06 13:27:22.907 096 11435.10 89.05 56828.03 88888.00 2018-04-06 13:27:23.407 096 11435.07 88.99 56827.98 88888.00 2018-04-06 13:27:23.907 096 11435.04 89.12 56827.96 88888.00 2018-04-06 13:27:24.407 096 11435.07 89.14 56827.95 88888.00 2018-04-06 13:27:24.907 096 11435.01 89.16 56827.94 88888.00 2018-04-06 13:27:25.407 096 11434.95 89.21 56827.96 88888.00 2018-04-06 13:27:25.907 096 11434.99 89.23 56828.01 88888.00 2018-04-06 13:27:26.407 096 11434.99 89.17 56828.01 88888.00 2018-04-06 13:27:26.907 096 11435.02 89.20 56828.03 88888.00 2018-04-06 13:27:27.407 096 11435.00 89.26 56828.10 88888.00 2018-04-06 13:27:27.907 096 11435.07 89.26 56828.14 88888.00 2018-04-06 13:27:28.407 096 11435.09 89.28 56828.14 88888.00 2018-04-06 13:27:28.907 096 11435.07 89.32 56828.17 88888.00 2018-04-06 13:27:29.407 096 11435.06 89.34 56828.19 88888.00 2018-04-06 13:27:29.907 096 11435.04 89.36 56828.25 88888.00 2018-04-06 13:27:30.407 096 11435.06 89.37 56828.26 88888.00 2018-04-06 13:27:30.907 096 11435.08 89.38 56828.28 88888.00 2018-04-06 13:27:31.407 096 11435.13 89.41 56828.25 88888.00 2018-04-06 13:27:31.907 096 11435.14 89.43 56828.28 88888.00 2018-04-06 13:27:32.407 096 11435.16 89.47 56828.33 88888.00 2018-04-06 13:27:32.907 096 11435.16 89.46 56828.34 88888.00 2018-04-06 13:27:33.407 096 11435.11 89.50 56828.30 88888.00 2018-04-06 13:27:33.907 096 11435.11 89.53 56828.33 88888.00 2018-04-06 13:27:34.407 096 11435.16 89.53 56828.39 88888.00 2018-04-06 13:27:34.907 096 11435.13 89.52 56828.47 88888.00 2018-04-06 13:27:35.407 096 11435.13 89.58 56828.46 88888.00 2018-04-06 13:27:35.907 096 11435.17 89.57 56828.48 88888.00 2018-04-06 13:27:36.407 096 11435.18 89.58 56828.46 88888.00 2018-04-06 13:27:36.907 096 11435.15 89.62 56828.46 88888.00 2018-04-06 13:27:37.407 096 11435.18 89.66 56828.46 88888.00 2018-04-06 13:27:37.907 096 11435.14 89.67 56828.54 88888.00 2018-04-06 13:27:38.407 096 11435.11 89.68 56828.65 88888.00 2018-04-06 13:27:38.907 096 11435.20 89.71 56828.71 88888.00 2018-04-06 13:27:39.907 096 11435.09 89.81 56828.72 88888.00 2018-04-06 13:27:40.407 096 11435.11 89.87 56828.75 88888.00 2018-04-06 13:27:40.907 096 11435.13 89.88 56828.78 88888.00 2018-04-06 13:27:41.407 096 11435.09 89.91 56828.83 88888.00 2018-04-06 13:27:41.907 096 11435.11 89.95 56828.91 88888.00 2018-04-06 13:27:42.407 096 11435.15 89.99 56828.91 88888.00 2018-04-06 13:27:42.907 096 11435.11 89.99 56828.91 88888.00 2018-04-06 13:27:43.407 096 11435.09 90.08 56828.96 88888.00 2018-04-06 13:27:43.907 096 11435.13 90.13 56828.93 88888.00 2018-04-06 13:27:44.407 096 11435.07 90.14 56828.94 88888.00 2018-04-06 13:27:44.907 096 11435.07 90.20 56828.99 88888.00 2018-04-06 13:27:45.407 096 11435.13 90.23 56829.02 88888.00 2018-04-06 13:27:45.907 096 11435.09 90.25 56829.02 88888.00 2018-04-06 13:27:46.407 096 11435.09 90.29 56829.09 88888.00 2018-04-06 13:27:46.907 096 11435.10 90.29 56829.10 88888.00 2018-04-06 13:27:47.407 096 11435.14 90.25 56829.10 88888.00 2018-04-06 13:27:47.907 096 11435.17 90.30 56829.12 88888.00 2018-04-06 13:27:48.407 096 11435.16 90.36 56829.22 88888.00 2018-04-06 13:27:48.907 096 11435.16 90.36 56829.22 88888.00 2018-04-06 13:27:49.407 096 11435.15 90.40 56829.19 88888.00 2018-04-06 13:27:49.907 096 11435.18 90.43 56829.24 88888.00 2018-04-06 13:27:50.407 096 11435.28 90.45 56829.24 88888.00 2018-04-06 13:27:50.907 096 11435.30 90.45 56829.25 88888.00 2018-04-06 13:27:51.407 096 11435.35 90.47 56829.23 88888.00 2018-04-06 13:27:51.907 096 11435.35 90.46 56829.19 88888.00 2018-04-06 13:27:52.407 096 11435.29 90.49 56829.22 88888.00 2018-04-06 13:27:53.407 096 11435.32 90.56 56829.31 88888.00 2018-04-06 13:27:53.907 096 11435.36 90.55 56829.24 88888.00 2018-04-06 13:27:54.407 096 11435.43 90.55 56829.22 88888.00 2018-04-06 13:27:54.907 096 11435.46 90.59 56829.28 88888.00 2018-04-06 13:27:55.407 096 11435.42 90.57 56829.26 88888.00 2018-04-06 13:27:55.907 096 11435.37 90.59 56829.22 88888.00 2018-04-06 13:27:56.407 096 11435.39 90.60 56829.18 88888.00 2018-04-06 13:27:56.907 096 11435.48 90.57 56829.19 88888.00 2018-04-06 13:27:57.407 096 11435.42 90.55 56829.23 88888.00 2018-04-06 13:27:57.907 096 11435.42 90.57 56829.18 88888.00 2018-04-06 13:27:58.407 096 11435.43 90.59 56829.16 88888.00 2018-04-06 13:27:58.907 096 11435.36 90.59 56829.15 88888.00 2018-04-06 13:27:59.407 096 11435.36 90.57 56829.12 88888.00 2018-04-06 13:27:59.907 096 11435.45 90.57 56829.04 88888.00 2018-04-06 13:28:00.407 096 11435.41 90.53 56829.00 88888.00 2018-04-06 13:28:00.907 096 11435.36 90.53 56829.00 88888.00 2018-04-06 13:28:01.407 096 11435.34 90.59 56828.97 88888.00 2018-04-06 13:28:01.907 096 11435.30 90.56 56828.92 88888.00 2018-04-06 13:28:02.407 096 11435.25 90.52 56828.86 88888.00 2018-04-06 13:28:02.907 096 11435.25 90.50 56828.87 88888.00 2018-04-06 13:28:03.408 096 11435.18 90.52 56828.86 88888.00 2018-04-06 13:28:03.908 096 11435.10 90.49 56828.83 88888.00 2018-04-06 13:28:04.408 096 11435.10 90.48 56828.84 88888.00 2018-04-06 13:28:04.908 096 11435.07 90.47 56828.79 88888.00 2018-04-06 13:28:05.408 096 11435.02 90.46 56828.68 88888.00 2018-04-06 13:28:05.908 096 11434.95 90.48 56828.67 88888.00 2018-04-06 13:28:06.408 096 11434.96 90.46 56828.65 88888.00 2018-04-06 13:28:06.908 096 11434.90 90.46 56828.62 88888.00 2018-04-06 13:28:07.408 096 11434.83 90.48 56828.58 88888.00 2018-04-06 13:28:07.908 096 11434.90 90.50 56828.61 88888.00 2018-04-06 13:28:08.408 096 11434.85 90.52 56828.60 88888.00 2018-04-06 13:28:08.908 096 11434.75 90.46 56828.53 88888.00 2018-04-06 13:28:09.408 096 11434.78 90.46 56828.52 88888.00 2018-04-06 13:28:09.908 096 11434.72 90.46 56828.53 88888.00 2018-04-06 13:28:10.408 096 11434.66 90.46 56828.59 88888.00 2018-04-06 13:28:10.908 096 11434.68 90.49 56828.52 88888.00 2018-04-06 13:28:11.408 096 11434.66 90.49 56828.48 88888.00 2018-04-06 13:28:11.908 096 11434.55 90.50 56828.52 88888.00 2018-04-06 13:28:12.408 096 11434.51 90.55 56828.46 88888.00 2018-04-06 13:28:12.908 096 11434.50 90.54 56828.49 88888.00 2018-04-06 13:28:13.408 096 11434.41 90.55 56828.53 88888.00 2018-04-06 13:28:13.908 096 11434.37 90.57 56828.53 88888.00 2018-04-06 13:28:14.408 096 11434.43 90.55 56828.51 88888.00 2018-04-06 13:28:14.908 096 11434.33 90.56 56828.48 88888.00 2018-04-06 13:28:15.408 096 11434.31 90.60 56828.45 88888.00 2018-04-06 13:28:15.908 096 11434.31 90.59 56828.45 88888.00 2018-04-06 13:28:16.408 096 11434.28 90.56 56828.48 88888.00 2018-04-06 13:28:16.908 096 11434.24 90.59 56828.48 88888.00 2018-04-06 13:28:17.408 096 11434.24 90.59 56828.47 88888.00 2018-04-06 13:28:17.908 096 11434.26 90.61 56828.47 88888.00 2018-04-06 13:28:18.408 096 11434.18 90.60 56828.48 88888.00 2018-04-06 13:28:18.908 096 11434.21 90.64 56828.49 88888.00 2018-04-06 13:28:19.408 096 11434.20 90.62 56828.48 88888.00 2018-04-06 13:28:19.908 096 11434.11 90.61 56828.48 88888.00 2018-04-06 13:28:20.408 096 11434.11 90.60 56828.43 88888.00 2018-04-06 13:28:20.908 096 11434.14 90.63 56828.47 88888.00 2018-04-06 13:28:21.408 096 11434.10 90.64 56828.51 88888.00 2018-04-06 13:28:21.908 096 11434.12 90.63 56828.48 88888.00 2018-04-06 13:28:22.408 096 11434.19 90.63 56828.46 88888.00 2018-04-06 13:28:22.908 096 11434.16 90.66 56828.43 88888.00 2018-04-06 13:28:23.408 096 11434.13 90.72 56828.42 88888.00 2018-04-06 13:28:23.908 096 11434.20 90.75 56828.43 88888.00 2018-04-06 13:28:24.408 096 11434.20 90.70 56828.48 88888.00 2018-04-06 13:28:24.908 096 11434.11 90.69 56828.51 88888.00 2018-04-06 13:28:25.408 096 11434.18 90.77 56828.42 88888.00 2018-04-06 13:28:25.908 096 11434.25 90.79 56828.47 88888.00 2018-04-06 13:28:26.408 096 11434.23 90.81 56828.52 88888.00 2018-04-06 13:28:26.908 096 11434.23 90.84 56828.52 88888.00 2018-04-06 13:28:27.408 096 11434.23 90.84 56828.49 88888.00 2018-04-06 13:28:27.908 096 11434.21 90.83 56828.53 88888.00 2018-04-06 13:28:28.408 096 11434.23 90.86 56828.58 88888.00 2018-04-06 13:28:28.908 096 11434.28 90.86 56828.59 88888.00 2018-04-06 13:28:29.408 096 11434.25 90.83 56828.60 88888.00 2018-04-06 13:28:29.908 096 11434.24 90.83 56828.64 88888.00 2018-04-06 13:28:30.408 096 11434.32 90.83 56828.62 88888.00 2018-04-06 13:28:30.908 096 11434.24 90.77 56828.61 88888.00 2018-04-06 13:28:31.408 096 11434.14 90.82 56828.59 88888.00 2018-04-06 13:28:31.908 096 11434.19 90.82 56828.61 88888.00 2018-04-06 13:28:32.408 096 11434.16 90.81 56828.54 88888.00 2018-04-06 13:28:32.908 096 11434.13 90.83 56828.47 88888.00 2018-04-06 13:28:33.408 096 11434.13 90.87 56828.46 88888.00 2018-04-06 13:28:33.908 096 11434.17 90.81 56828.46 88888.00 2018-04-06 13:28:34.408 096 11434.12 90.81 56828.45 88888.00 2018-04-06 13:28:34.908 096 11434.07 90.82 56828.45 88888.00 2018-04-06 13:28:35.408 096 11434.04 90.81 56828.45 88888.00 2018-04-06 13:28:35.908 096 11433.97 90.80 56828.41 88888.00 2018-04-06 13:28:36.408 096 11433.91 90.75 56828.35 88888.00 2018-04-06 13:28:36.908 096 11433.89 90.77 56828.28 88888.00 2018-04-06 13:28:37.408 096 11433.81 90.79 56828.27 88888.00 2018-04-06 13:28:37.908 096 11433.77 90.74 56828.28 88888.00 2018-04-06 13:28:38.408 096 11433.81 90.72 56828.26 88888.00 2018-04-06 13:28:38.908 096 11433.74 90.67 56828.28 88888.00 2018-04-06 13:28:39.408 096 11433.63 90.68 56828.25 88888.00 2018-04-06 13:28:39.908 096 11433.60 90.70 56828.20 88888.00 2018-04-06 13:28:40.408 096 11433.57 90.68 56828.20 88888.00 2018-04-06 13:28:40.908 096 11433.50 90.64 56828.16 88888.00 2018-04-06 13:28:41.408 096 11433.47 90.64 56828.09 88888.00 2018-04-06 13:28:41.908 096 11433.44 90.63 56828.10 88888.00 2018-04-06 13:28:42.408 096 11433.33 90.61 56828.06 88888.00 2018-04-06 13:28:42.908 096 11433.28 90.64 56828.04 88888.00 2018-04-06 13:28:43.408 096 11433.27 90.67 56828.08 88888.00 2018-04-06 13:28:43.908 096 11433.18 90.66 56828.06 88888.00 2018-04-06 13:28:44.908 096 11433.18 90.68 56828.04 88888.00 2018-04-06 13:28:45.408 096 11433.11 90.63 56827.97 88888.00 2018-04-06 13:28:45.908 096 11433.02 90.67 56827.97 88888.00 2018-04-06 13:28:46.408 096 11433.02 90.69 56827.94 88888.00 2018-04-06 13:28:46.908 096 11432.99 90.69 56827.96 88888.00 2018-04-06 13:28:47.408 096 11432.93 90.69 56827.93 88888.00 2018-04-06 13:28:47.908 096 11432.92 90.74 56827.96 88888.00 2018-04-06 13:28:48.408 096 11432.93 90.74 56827.96 88888.00 2018-04-06 13:28:48.908 096 11432.87 90.76 56828.00 88888.00 2018-04-06 13:28:49.408 096 11432.86 90.83 56827.96 88888.00 2018-04-06 13:28:49.908 096 11432.85 90.81 56827.96 88888.00 2018-04-06 13:28:50.408 096 11432.80 90.82 56827.96 88888.00 2018-04-06 13:28:50.908 096 11432.77 90.86 56827.97 88888.00 2018-04-06 13:28:51.408 096 11432.78 90.83 56828.01 88888.00 2018-04-06 13:28:51.908 096 11432.67 90.87 56827.95 88888.00 2018-04-06 13:28:52.908 096 11432.67 90.84 56828.06 88888.00 2018-04-06 13:28:53.408 096 11432.63 90.86 56828.10 88888.00 2018-04-06 13:28:53.908 096 11432.59 90.89 56828.08 88888.00 2018-04-06 13:28:54.908 096 11432.57 90.94 56828.23 88888.00 2018-04-06 13:28:55.408 096 11432.53 90.95 56828.26 88888.00 2018-04-06 13:28:55.908 096 11432.56 91.00 56828.28 88888.00 2018-04-06 13:28:56.408 096 11432.56 91.02 56828.32 88888.00 2018-04-06 13:28:56.908 096 11432.52 91.00 56828.34 88888.00 2018-04-06 13:28:57.408 096 11432.52 91.07 56828.41 88888.00 2018-04-06 13:28:57.908 096 11432.54 91.08 56828.47 88888.00 2018-04-06 13:28:58.408 096 11432.50 91.08 56828.43 88888.00 2018-04-06 13:28:58.908 096 11432.52 91.18 56828.45 88888.00 2018-04-06 13:28:59.408 096 11432.49 91.21 56828.52 88888.00 2018-04-06 13:28:59.908 096 11432.44 91.21 56828.53 88888.00 2018-04-06 13:29:00.408 096 11432.46 91.25 56828.60 88888.00 2018-04-06 13:29:00.908 096 11432.51 91.29 56828.66 88888.00 2018-04-06 13:29:01.408 096 11432.50 91.29 56828.71 88888.00 2018-04-06 13:29:01.908 096 11432.49 91.30 56828.75 88888.00 2018-04-06 13:29:02.908 096 11432.57 91.37 56828.93 88888.00 2018-04-06 13:29:03.408 096 11432.58 91.37 56828.93 88888.00 2018-04-06 13:29:03.908 096 11432.59 91.41 56828.97 88888.00 2018-04-06 13:29:04.408 096 11432.61 91.42 56828.99 88888.00 2018-04-06 13:29:04.908 096 11432.61 91.43 56829.05 88888.00 2018-04-06 13:29:05.408 096 11432.66 91.47 56829.13 88888.00 2018-04-06 13:29:05.908 096 11432.64 91.47 56829.11 88888.00 2018-04-06 13:29:06.408 096 11432.65 91.50 56829.15 88888.00 2018-04-06 13:29:06.908 096 11432.71 91.58 56829.23 88888.00 2018-04-06 13:29:07.408 096 11432.77 91.56 56829.23 88888.00 2018-04-06 13:29:07.908 096 11432.68 91.56 56829.25 88888.00 2018-04-06 13:29:08.408 096 11432.70 91.63 56829.28 88888.00 2018-04-06 13:29:08.908 096 11432.73 91.68 56829.36 88888.00 2018-04-06 13:29:09.408 096 11432.75 91.68 56829.37 88888.00 2018-04-06 13:29:09.908 096 11432.75 91.64 56829.34 88888.00 2018-04-06 13:29:10.408 096 11432.82 91.68 56829.36 88888.00 2018-04-06 13:29:10.908 096 11432.84 91.72 56829.41 88888.00 2018-04-06 13:29:11.408 096 11432.79 91.70 56829.47 88888.00 2018-04-06 13:29:11.908 096 11432.86 91.76 56829.44 88888.00 2018-04-06 13:29:12.408 096 11432.87 91.77 56829.37 88888.00 2018-04-06 13:29:12.908 096 11432.80 91.75 56829.41 88888.00 2018-04-06 13:29:13.408 096 11432.79 91.81 56829.47 88888.00 2018-04-06 13:29:13.908 096 11432.85 91.84 56829.44 88888.00 2018-04-06 13:29:14.408 096 11432.85 91.84 56829.41 88888.00 2018-04-06 13:29:14.908 096 11432.85 91.84 56829.44 88888.00 2018-04-06 13:29:15.408 096 11432.82 91.89 56829.43 88888.00 2018-04-06 13:29:15.908 096 11432.78 91.90 56829.37 88888.00 2018-04-06 13:29:16.408 096 11432.75 91.93 56829.31 88888.00 2018-04-06 13:29:16.908 096 11432.78 91.92 56829.31 88888.00 2018-04-06 13:29:17.408 096 11432.78 91.98 56829.37 88888.00 2018-04-06 13:29:17.908 096 11432.79 92.00 56829.35 88888.00 2018-04-06 13:29:18.408 096 11432.70 92.05 56829.34 88888.00 2018-04-06 13:29:18.908 096 11432.71 92.04 56829.32 88888.00 2018-04-06 13:29:19.408 096 11432.73 92.04 56829.29 88888.00 2018-04-06 13:29:19.908 096 11432.68 92.09 56829.37 88888.00 2018-04-06 13:29:20.408 096 11432.66 92.13 56829.38 88888.00 2018-04-06 13:29:20.908 096 11432.64 92.16 56829.41 88888.00 2018-04-06 13:29:21.408 096 11432.65 92.19 56829.39 88888.00 2018-04-06 13:29:21.908 096 11432.68 92.20 56829.35 88888.00 2018-04-06 13:29:22.408 096 11432.59 92.20 56829.34 88888.00 2018-04-06 13:29:22.908 096 11432.58 92.25 56829.38 88888.00 2018-04-06 13:29:23.408 096 11432.72 92.36 56829.39 88888.00 2018-04-06 13:29:23.908 096 11432.66 92.37 56829.39 88888.00 2018-04-06 13:29:24.408 096 11432.58 92.39 56829.41 88888.00 2018-04-06 13:29:24.908 096 11432.64 92.39 56829.37 88888.00 2018-04-06 13:29:25.408 096 11432.60 92.39 56829.35 88888.00 2018-04-06 13:29:26.408 096 11432.56 92.43 56829.42 88888.00 2018-04-06 13:29:26.908 096 11432.53 92.44 56829.38 88888.00 2018-04-06 13:29:27.408 096 11432.52 92.47 56829.35 88888.00 2018-04-06 13:29:27.908 096 11432.49 92.51 56829.38 88888.00 2018-04-06 13:29:28.408 096 11432.54 92.49 56829.38 88888.00 2018-04-06 13:29:28.908 096 11432.51 92.51 56829.38 88888.00 2018-04-06 13:29:29.408 096 11432.50 92.54 56829.43 88888.00 2018-04-06 13:29:29.908 096 11432.57 92.57 56829.42 88888.00 2018-04-06 13:29:30.408 096 11432.52 92.56 56829.38 88888.00 2018-04-06 13:29:30.908 096 11432.54 92.63 56829.42 88888.00 2018-04-06 13:29:31.408 096 11432.63 92.66 56829.43 88888.00 2018-04-06 13:29:31.908 096 11432.61 92.66 56829.43 88888.00 2018-04-06 13:29:32.408 096 11432.52 92.68 56829.44 88888.00 2018-04-06 13:29:32.908 096 11432.59 92.73 56829.45 88888.00 2018-04-06 13:29:33.408 096 11432.63 92.71 56829.42 88888.00 2018-04-06 13:29:33.908 096 11432.54 92.72 56829.38 88888.00 2018-04-06 13:29:34.408 096 11432.56 92.77 56829.44 88888.00 2018-04-06 13:29:34.908 096 11432.58 92.77 56829.45 88888.00 2018-04-06 13:29:35.408 096 11432.49 92.77 56829.44 88888.00 2018-04-06 13:29:35.908 096 11432.54 92.80 56829.43 88888.00 2018-04-06 13:29:36.408 096 11432.57 92.83 56829.39 88888.00 2018-04-06 13:29:36.908 096 11432.49 92.84 56829.43 88888.00 2018-04-06 13:29:37.408 096 11432.52 92.86 56829.44 88888.00 2018-04-06 13:29:37.908 096 11432.58 92.86 56829.43 88888.00 2018-04-06 13:29:38.408 096 11432.51 92.85 56829.41 88888.00 2018-04-06 13:29:38.908 096 11432.47 92.88 56829.38 88888.00 2018-04-06 13:29:39.408 096 11432.56 92.92 56829.34 88888.00 2018-04-06 13:29:39.908 096 11432.53 92.87 56829.25 88888.00 2018-04-06 13:29:40.408 096 11432.49 92.83 56829.22 88888.00 2018-04-06 13:29:40.908 096 11432.45 92.86 56829.24 88888.00 2018-04-06 13:29:41.408 096 11432.46 92.85 56829.22 88888.00 2018-04-06 13:29:41.908 096 11432.44 92.87 56829.11 88888.00 2018-04-06 13:29:42.408 096 11432.46 92.90 56829.06 88888.00 2018-04-06 13:29:42.908 096 11432.49 92.83 56828.97 88888.00 2018-04-06 13:29:43.408 096 11432.43 92.85 56828.92 88888.00 2018-04-06 13:29:43.908 096 11432.39 92.84 56828.90 88888.00 2018-04-06 13:29:44.408 096 11432.43 92.84 56828.80 88888.00 2018-04-06 13:29:44.908 096 11432.38 92.85 56828.72 88888.00 2018-04-06 13:29:45.408 096 11432.38 92.84 56828.68 88888.00 2018-04-06 13:29:45.908 096 11432.43 92.81 56828.65 88888.00 2018-04-06 13:29:46.408 096 11432.31 92.79 56828.52 88888.00 2018-04-06 13:29:46.908 096 11432.30 92.78 56828.47 88888.00 2018-04-06 13:29:47.408 096 11432.32 92.81 56828.39 88888.00 2018-04-06 13:29:47.908 096 11432.26 92.77 56828.35 88888.00 2018-04-06 13:29:48.408 096 11432.17 92.72 56828.30 88888.00 2018-04-06 13:29:48.908 096 11432.15 92.70 56828.22 88888.00 2018-04-06 13:29:49.408 096 11432.14 92.71 56828.19 88888.00 2018-04-06 13:29:49.908 096 11432.12 92.70 56828.15 88888.00 2018-04-06 13:29:50.408 096 11432.12 92.63 56828.06 88888.00 2018-04-06 13:29:50.908 096 11432.12 92.56 56827.96 88888.00 2018-04-06 13:29:51.409 096 11432.03 92.57 56827.88 88888.00 2018-04-06 13:29:51.909 096 11432.02 92.61 56827.87 88888.00 2018-04-06 13:29:52.409 096 11432.01 92.63 56827.76 88888.00 2018-04-06 13:29:52.909 096 11431.96 92.64 56827.68 88888.00 2018-04-06 13:29:53.409 096 11431.93 92.64 56827.64 88888.00 2018-04-06 13:29:53.909 096 11431.90 92.63 56827.59 88888.00 2018-04-06 13:29:54.409 096 11431.90 92.63 56827.55 88888.00 2018-04-06 13:29:54.909 096 11431.87 92.58 56827.45 88888.00 2018-04-06 13:29:55.409 096 11431.89 92.60 56827.36 88888.00 2018-04-06 13:29:55.909 096 11431.84 92.60 56827.30 88888.00 2018-04-06 13:29:56.409 096 11431.80 92.63 56827.30 88888.00 2018-04-06 13:29:56.909 096 11431.82 92.66 56827.26 88888.00 2018-04-06 13:29:57.909 096 11431.73 92.68 56827.30 88888.00 2018-04-06 13:29:58.409 096 11431.72 92.67 56827.29 88888.00 2018-04-06 13:29:58.909 096 11431.70 92.61 56827.25 88888.00 2018-04-06 13:29:59.409 096 11431.64 92.61 56827.21 88888.00 2018-04-06 13:29:59.909 096 11431.64 92.61 56827.17 88888.00 2018-04-06 13:30:00.409 096 11431.66 92.65 56827.10 88888.00 2018-04-06 13:30:00.909 096 11431.59 92.64 56827.06 88888.00 2018-04-06 13:30:01.409 096 11431.50 92.67 56827.10 88888.00 2018-04-06 13:30:01.909 096 11431.54 92.68 56827.11 88888.00 2018-04-06 13:30:02.409 096 11431.54 92.66 56827.06 88888.00 2018-04-06 13:30:02.909 096 11431.54 92.65 56827.06 88888.00 2018-04-06 13:30:03.409 096 11431.56 92.71 56827.07 88888.00 2018-04-06 13:30:03.909 096 11431.68 92.67 56827.05 88888.00 2018-04-06 13:30:04.409 096 11431.63 92.64 56827.05 88888.00 2018-04-06 13:30:04.909 096 11431.60 92.66 56827.03 88888.00 2018-04-06 13:30:05.909 096 11431.68 92.65 56827.05 88888.00 2018-04-06 13:30:06.409 096 11431.70 92.68 56827.11 88888.00 2018-04-06 13:30:06.909 096 11431.73 92.68 56827.17 88888.00 2018-04-06 13:30:07.909 096 11431.68 92.65 56827.13 88888.00 2018-04-06 13:30:08.409 096 11431.75 92.64 56827.13 88888.00 2018-04-06 13:30:08.909 096 11431.76 92.68 56827.19 88888.00 2018-04-06 13:30:09.409 096 11431.70 92.66 56827.16 88888.00 2018-04-06 13:30:09.909 096 11431.81 92.66 56827.21 88888.00 2018-04-06 13:30:10.409 096 11431.87 92.71 56827.20 88888.00 2018-04-06 13:30:10.909 096 11431.82 92.75 56827.18 88888.00 2018-04-06 13:30:11.409 096 11431.81 92.80 56827.18 88888.00 2018-04-06 13:30:11.909 096 11431.93 92.77 56827.23 88888.00 2018-04-06 13:30:12.409 096 11431.94 92.80 56827.26 88888.00 2018-04-06 13:30:12.909 096 11431.94 92.83 56827.26 88888.00 2018-04-06 13:30:13.409 096 11432.00 92.81 56827.27 88888.00 2018-04-06 13:30:13.909 096 11432.03 92.80 56827.23 88888.00 2018-04-06 13:30:14.409 096 11432.00 92.78 56827.23 88888.00 2018-04-06 13:30:14.909 096 11432.05 92.80 56827.29 88888.00 2018-04-06 13:30:15.409 096 11432.05 92.80 56827.29 88888.00 2018-04-06 13:30:15.909 096 11432.08 92.80 56827.30 88888.00 2018-04-06 13:30:16.409 096 11432.14 92.83 56827.27 88888.00 2018-04-06 13:30:16.909 096 11432.11 92.80 56827.27 88888.00 2018-04-06 13:30:17.409 096 11432.14 92.83 56827.30 88888.00 2018-04-06 13:30:17.909 096 11432.16 92.85 56827.32 88888.00 2018-04-06 13:30:18.409 096 11432.21 92.84 56827.23 88888.00 2018-04-06 13:30:18.909 096 11432.16 92.84 56827.24 88888.00 2018-04-06 13:30:19.409 096 11432.14 92.85 56827.26 88888.00 2018-04-06 13:30:19.909 096 11432.17 92.83 56827.26 88888.00 2018-04-06 13:30:20.409 096 11432.19 92.81 56827.27 88888.00 2018-04-06 13:30:20.909 096 11432.22 92.80 56827.24 88888.00 2018-04-06 13:30:21.409 096 11432.28 92.79 56827.24 88888.00 2018-04-06 13:30:21.909 096 11432.21 92.81 56827.17 88888.00 2018-04-06 13:30:22.409 096 11432.24 92.86 56827.11 88888.00 2018-04-06 13:30:22.909 096 11432.36 92.91 56827.12 88888.00 2018-04-06 13:30:23.409 096 11432.33 92.90 56827.20 88888.00 2018-04-06 13:30:23.909 096 11432.33 92.88 56827.19 88888.00 2018-04-06 13:30:24.409 096 11432.36 92.88 56827.16 88888.00 2018-04-06 13:30:24.909 096 11432.33 92.90 56827.14 88888.00 2018-04-06 13:30:25.409 096 11432.30 92.92 56827.08 88888.00 2018-04-06 13:30:25.909 096 11432.36 92.95 56827.04 88888.00 2018-04-06 13:30:26.409 096 11432.42 92.93 56827.07 88888.00 2018-04-06 13:30:26.909 096 11432.38 92.88 56827.04 88888.00 2018-04-06 13:30:27.409 096 11432.38 92.87 56827.03 88888.00 2018-04-06 13:30:27.909 096 11432.42 92.87 56827.01 88888.00 2018-04-06 13:30:28.409 096 11432.36 92.83 56826.95 88888.00 2018-04-06 13:30:28.909 096 11432.30 92.85 56826.89 88888.00 2018-04-06 13:30:29.409 096 11432.33 92.87 56826.92 88888.00 2018-04-06 13:30:29.909 096 11432.32 92.84 56826.97 88888.00 2018-04-06 13:30:30.409 096 11432.30 92.88 56826.91 88888.00 2018-04-06 13:30:30.909 096 11432.31 92.86 56826.82 88888.00 2018-04-06 13:30:31.409 096 11432.26 92.87 56826.79 88888.00 2018-04-06 13:30:31.909 096 11432.16 92.90 56826.78 88888.00 2018-04-06 13:30:32.409 096 11432.15 92.88 56826.78 88888.00 2018-04-06 13:30:32.909 096 11432.21 92.83 56826.81 88888.00 2018-04-06 13:30:33.409 096 11432.15 92.84 56826.78 88888.00 2018-04-06 13:30:33.909 096 11432.14 92.81 56826.74 88888.00 2018-04-06 13:30:34.409 096 11432.18 92.78 56826.76 88888.00 2018-04-06 13:30:34.909 096 11432.14 92.78 56826.73 88888.00 2018-04-06 13:30:35.409 096 11432.05 92.80 56826.78 88888.00 2018-04-06 13:30:35.909 096 11432.04 92.80 56826.85 88888.00 2018-04-06 13:30:36.409 096 11431.96 92.80 56826.85 88888.00 2018-04-06 13:30:36.909 096 11431.89 92.81 56826.82 88888.00 2018-04-06 13:30:37.409 096 11431.94 92.85 56826.76 88888.00 2018-04-06 13:30:37.909 096 11432.00 92.86 56826.75 88888.00 2018-04-06 13:30:38.409 096 11431.93 92.87 56826.75 88888.00 2018-04-06 13:30:39.409 096 11431.87 92.85 56826.73 88888.00 2018-04-06 13:30:39.909 096 11431.81 92.83 56826.72 88888.00 2018-04-06 13:30:40.409 096 11431.83 92.81 56826.73 88888.00 2018-04-06 13:30:40.909 096 11431.88 92.86 56826.67 88888.00 2018-04-06 13:30:41.409 096 11431.83 92.86 56826.71 88888.00 2018-04-06 13:30:41.909 096 11431.80 92.86 56826.68 88888.00 2018-04-06 13:30:42.409 096 11431.83 92.92 56826.67 88888.00 2018-04-06 13:30:42.909 096 11431.77 92.87 56826.66 88888.00 2018-04-06 13:30:43.409 096 11431.70 92.88 56826.73 88888.00 2018-04-06 13:30:43.909 096 11431.74 92.91 56826.81 88888.00 2018-04-06 13:30:44.409 096 11431.75 92.88 56826.78 88888.00 2018-04-06 13:30:44.909 096 11431.73 92.92 56826.72 88888.00 2018-04-06 13:30:45.409 096 11431.76 92.98 56826.66 88888.00 2018-04-06 13:30:45.909 096 11431.74 92.97 56826.67 88888.00 2018-04-06 13:30:46.409 096 11431.66 93.00 56826.69 88888.00 2018-04-06 13:30:46.909 096 11431.64 93.02 56826.71 88888.00 2018-04-06 13:30:47.409 096 11431.70 93.01 56826.72 88888.00 2018-04-06 13:30:47.909 096 11431.66 93.02 56826.76 88888.00 2018-04-06 13:30:48.409 096 11431.67 93.07 56826.78 88888.00 2018-04-06 13:30:48.909 096 11431.70 93.05 56826.79 88888.00 2018-04-06 13:30:49.409 096 11431.66 93.02 56826.79 88888.00 2018-04-06 13:30:49.909 096 11431.68 93.01 56826.80 88888.00 2018-04-06 13:30:50.409 096 11431.69 93.06 56826.81 88888.00 2018-04-06 13:30:50.909 096 11431.69 93.02 56826.78 88888.00 2018-04-06 13:30:51.409 096 11431.67 93.02 56826.78 88888.00 2018-04-06 13:30:51.909 096 11431.69 93.06 56826.78 88888.00 2018-04-06 13:30:52.409 096 11431.72 93.04 56826.74 88888.00 2018-04-06 13:30:52.909 096 11431.67 93.04 56826.76 88888.00 2018-04-06 13:30:53.409 096 11431.72 93.06 56826.75 88888.00 2018-04-06 13:30:53.909 096 11431.76 93.06 56826.73 88888.00 2018-04-06 13:30:54.409 096 11431.69 93.05 56826.71 88888.00 2018-04-06 13:30:54.909 096 11431.74 93.06 56826.72 88888.00 2018-04-06 13:30:55.409 096 11431.77 93.07 56826.69 88888.00 2018-04-06 13:30:55.909 096 11431.73 93.07 56826.65 88888.00 2018-04-06 13:30:56.409 096 11431.74 93.04 56826.68 88888.00 2018-04-06 13:30:56.909 096 11431.77 93.00 56826.65 88888.00 2018-04-06 13:30:57.409 096 11431.73 93.00 56826.63 88888.00 2018-04-06 13:30:57.909 096 11431.76 93.01 56826.61 88888.00 2018-04-06 13:30:58.409 096 11431.82 93.02 56826.60 88888.00 2018-04-06 13:30:58.909 096 11431.75 93.01 56826.55 88888.00 2018-04-06 13:30:59.409 096 11431.73 92.98 56826.44 88888.00 2018-04-06 13:30:59.909 096 11431.80 93.01 56826.37 88888.00 2018-04-06 13:31:00.409 096 11431.77 92.95 56826.41 88888.00 2018-04-06 13:31:00.909 096 11431.69 92.92 56826.35 88888.00 2018-04-06 13:31:01.409 096 11431.74 92.94 56826.29 88888.00 2018-04-06 13:31:01.909 096 11431.77 92.93 56826.20 88888.00 2018-04-06 13:31:02.409 096 11431.76 92.91 56826.16 88888.00 2018-04-06 13:31:02.909 096 11431.72 92.94 56826.18 88888.00 2018-04-06 13:31:03.409 096 11431.74 92.94 56826.24 88888.00 2018-04-06 13:31:03.909 096 11431.72 92.92 56826.23 88888.00 2018-04-06 13:31:04.409 096 11431.73 92.94 56826.20 88888.00 2018-04-06 13:31:04.909 096 11431.74 92.90 56826.20 88888.00 2018-04-06 13:31:05.409 096 11431.73 92.85 56826.12 88888.00 2018-04-06 13:31:05.909 096 11431.72 92.84 56826.11 88888.00 2018-04-06 13:31:06.409 096 11431.77 92.87 56826.10 88888.00 2018-04-06 13:31:06.909 096 11431.81 92.85 56826.04 88888.00 2018-04-06 13:31:07.409 096 11431.79 92.86 56826.09 88888.00 2018-04-06 13:31:07.909 096 11431.77 92.87 56826.07 88888.00 2018-04-06 13:31:08.409 096 11431.82 92.87 56826.02 88888.00 2018-04-06 13:31:08.909 096 11431.86 92.85 56826.02 88888.00 2018-04-06 13:31:09.409 096 11431.87 92.86 56826.03 88888.00 2018-04-06 13:31:09.909 096 11431.91 92.90 56826.07 88888.00 2018-04-06 13:31:10.909 096 11431.91 92.86 56826.03 88888.00 2018-04-06 13:31:11.409 096 11432.00 92.87 56826.02 88888.00 2018-04-06 13:31:11.909 096 11432.04 92.86 56825.99 88888.00 2018-04-06 13:31:12.409 096 11432.00 92.88 56825.98 88888.00 2018-04-06 13:31:12.909 096 11432.04 92.91 56826.04 88888.00 2018-04-06 13:31:13.409 096 11432.11 92.92 56826.04 88888.00 2018-04-06 13:31:13.909 096 11432.08 92.93 56826.05 88888.00 2018-04-06 13:31:14.409 096 11432.08 92.93 56826.04 88888.00 2018-04-06 13:31:14.909 096 11432.12 92.92 56826.07 88888.00 2018-04-06 13:31:15.409 096 11432.16 92.91 56826.10 88888.00 2018-04-06 13:31:15.909 096 11432.21 92.97 56826.15 88888.00 2018-04-06 13:31:16.409 096 11432.26 92.93 56826.10 88888.00 2018-04-06 13:31:16.909 096 11432.26 92.91 56826.04 88888.00 2018-04-06 13:31:17.409 096 11432.29 92.98 56826.07 88888.00 2018-04-06 13:31:17.909 096 11432.31 93.01 56826.11 88888.00 2018-04-06 13:31:18.409 096 11432.31 92.99 56826.11 88888.00 2018-04-06 13:31:18.909 096 11432.35 93.04 56826.14 88888.00 2018-04-06 13:31:19.409 096 11432.42 93.02 56826.20 88888.00 2018-04-06 13:31:19.909 096 11432.43 92.99 56826.16 88888.00 2018-04-06 13:31:20.909 096 11432.50 93.02 56826.16 88888.00 2018-04-06 13:31:21.409 096 11432.51 93.05 56826.17 88888.00 2018-04-06 13:31:21.909 096 11432.44 93.01 56826.16 88888.00 2018-04-06 13:31:22.409 096 11432.49 93.05 56826.14 88888.00 2018-04-06 13:31:22.909 096 11432.53 93.01 56826.07 88888.00 2018-04-06 13:31:23.409 096 11432.50 92.99 56826.05 88888.00 2018-04-06 13:31:23.909 096 11432.51 93.02 56826.12 88888.00 2018-04-06 13:31:24.409 096 11432.53 93.04 56826.12 88888.00 2018-04-06 13:31:24.909 096 11432.54 92.98 56826.07 88888.00 2018-04-06 13:31:25.409 096 11432.54 92.93 56826.07 88888.00 2018-04-06 13:31:25.909 096 11432.56 92.95 56826.04 88888.00 2018-04-06 13:31:26.409 096 11432.51 92.99 56825.97 88888.00 2018-04-06 13:31:26.909 096 11432.47 93.00 56825.94 88888.00 2018-04-06 13:31:27.409 096 11432.49 93.02 56825.97 88888.00 2018-04-06 13:31:27.909 096 11432.49 92.98 56825.98 88888.00 2018-04-06 13:31:28.409 096 11432.51 92.97 56825.95 88888.00 2018-04-06 13:31:28.909 096 11432.56 92.98 56825.95 88888.00 2018-04-06 13:31:29.409 096 11432.56 92.95 56825.94 88888.00 2018-04-06 13:31:29.909 096 11432.52 92.97 56825.91 88888.00 2018-04-06 13:31:30.409 096 11432.54 92.97 56825.89 88888.00 2018-04-06 13:31:30.909 096 11432.54 92.99 56825.82 88888.00 2018-04-06 13:31:31.409 096 11432.56 92.95 56825.82 88888.00 2018-04-06 13:31:31.909 096 11432.52 92.95 56825.78 88888.00 2018-04-06 13:31:32.409 096 11432.56 92.95 56825.78 88888.00 2018-04-06 13:31:32.909 096 11432.54 92.94 56825.75 88888.00 2018-04-06 13:31:33.409 096 11432.51 92.94 56825.70 88888.00 2018-04-06 13:31:33.909 096 11432.53 92.90 56825.64 88888.00 2018-04-06 13:31:34.409 096 11432.52 92.88 56825.63 88888.00 2018-04-06 13:31:34.909 096 11432.46 92.90 56825.59 88888.00 2018-04-06 13:31:35.409 096 11432.49 92.93 56825.54 88888.00 2018-04-06 13:31:35.909 096 11432.49 92.88 56825.46 88888.00 2018-04-06 13:31:36.409 096 11432.47 92.88 56825.39 88888.00 2018-04-06 13:31:36.909 096 11432.50 92.86 56825.34 88888.00 2018-04-06 13:31:37.409 096 11432.50 92.86 56825.35 88888.00 2018-04-06 13:31:37.909 096 11432.46 92.81 56825.30 88888.00 2018-04-06 13:31:38.409 096 11432.45 92.81 56825.24 88888.00 2018-04-06 13:31:38.909 096 11432.50 92.83 56825.21 88888.00 2018-04-06 13:31:39.409 096 11432.49 92.79 56825.19 88888.00 2018-04-06 13:31:39.909 096 11432.47 92.79 56825.17 88888.00 2018-04-06 13:31:40.409 096 11432.52 92.80 56825.13 88888.00 2018-04-06 13:31:40.909 096 11432.50 92.77 56825.09 88888.00 2018-04-06 13:31:41.409 096 11432.45 92.73 56825.05 88888.00 2018-04-06 13:31:41.909 096 11432.51 92.71 56825.09 88888.00 2018-04-06 13:31:42.409 096 11432.57 92.71 56825.04 88888.00 2018-04-06 13:31:42.909 096 11432.56 92.74 56825.02 88888.00 2018-04-06 13:31:43.409 096 11432.60 92.72 56825.02 88888.00 2018-04-06 13:31:43.909 096 11432.64 92.71 56825.00 88888.00 2018-04-06 13:31:44.409 096 11432.60 92.68 56824.96 88888.00 2018-04-06 13:31:44.909 096 11432.61 92.67 56824.94 88888.00 2018-04-06 13:31:45.409 096 11432.70 92.70 56824.95 88888.00 2018-04-06 13:31:45.909 096 11432.73 92.71 56824.99 88888.00 2018-04-06 13:31:46.409 096 11432.78 92.72 56825.01 88888.00 2018-04-06 13:31:46.909 096 11432.82 92.71 56825.01 88888.00 2018-04-06 13:31:47.409 096 11432.78 92.68 56825.00 88888.00 2018-04-06 13:31:47.909 096 11432.79 92.66 56825.02 88888.00 2018-04-06 13:31:48.409 096 11432.88 92.71 56825.00 88888.00 2018-04-06 13:31:48.909 096 11432.95 92.70 56825.00 88888.00 2018-04-06 13:31:49.409 096 11432.96 92.68 56825.05 88888.00 2018-04-06 13:31:49.909 096 11432.99 92.73 56825.09 88888.00 2018-04-06 13:31:50.409 096 11433.06 92.77 56825.04 88888.00 2018-04-06 13:31:50.910 096 11433.05 92.71 56825.05 88888.00 2018-04-06 13:31:51.410 096 11433.09 92.68 56825.07 88888.00 2018-04-06 13:31:52.410 096 11433.13 92.67 56825.07 88888.00 2018-04-06 13:31:52.910 096 11433.20 92.68 56825.01 88888.00 2018-04-06 13:31:53.410 096 11433.28 92.72 56824.99 88888.00 2018-04-06 13:31:53.910 096 11433.23 92.70 56825.00 88888.00 2018-04-06 13:31:54.410 096 11433.23 92.67 56825.06 88888.00 2018-04-06 13:31:54.910 096 11433.37 92.70 56825.05 88888.00 2018-04-06 13:31:55.410 096 11433.40 92.65 56825.00 88888.00 2018-04-06 13:31:55.910 096 11433.40 92.64 56825.02 88888.00 2018-04-06 13:31:56.410 096 11433.43 92.66 56825.05 88888.00 2018-04-06 13:31:56.910 096 11433.44 92.64 56825.01 88888.00 2018-04-06 13:31:57.410 096 11433.37 92.61 56824.99 88888.00 2018-04-06 13:31:57.910 096 11433.41 92.66 56825.01 88888.00 2018-04-06 13:31:58.410 096 11433.47 92.64 56825.02 88888.00 2018-04-06 13:31:58.910 096 11433.41 92.60 56825.04 88888.00 2018-04-06 13:31:59.410 096 11433.36 92.61 56825.01 88888.00 2018-04-06 13:31:59.910 096 11433.40 92.60 56824.98 88888.00 2018-04-06 13:32:00.410 096 11433.36 92.60 56824.95 88888.00 2018-04-06 13:32:00.910 096 11433.36 92.61 56824.95 88888.00 2018-04-06 13:32:01.410 096 11433.46 92.60 56824.93 88888.00 2018-04-06 13:32:01.910 096 11433.42 92.53 56824.93 88888.00 2018-04-06 13:32:02.410 096 11433.37 92.57 56824.93 88888.00 2018-04-06 13:32:02.910 096 11433.37 92.57 56824.88 88888.00 2018-04-06 13:32:03.410 096 11433.37 92.58 56824.87 88888.00 2018-04-06 13:32:03.910 096 11433.35 92.60 56824.80 88888.00 2018-04-06 13:32:04.410 096 11433.35 92.61 56824.70 88888.00 2018-04-06 13:32:04.910 096 11433.40 92.57 56824.75 88888.00 2018-04-06 13:32:05.410 096 11433.34 92.53 56824.76 88888.00 2018-04-06 13:32:05.910 096 11433.36 92.53 56824.74 88888.00 2018-04-06 13:32:06.410 096 11433.41 92.53 56824.74 88888.00 2018-04-06 13:32:06.910 096 11433.37 92.54 56824.72 88888.00 2018-04-06 13:32:07.410 096 11433.39 92.56 56824.68 88888.00 2018-04-06 13:32:07.910 096 11433.44 92.52 56824.66 88888.00 2018-04-06 13:32:08.410 096 11433.39 92.47 56824.58 88888.00 2018-04-06 13:32:08.910 096 11433.35 92.46 56824.58 88888.00 2018-04-06 13:32:09.410 096 11433.39 92.46 56824.56 88888.00 2018-04-06 13:32:09.910 096 11433.40 92.46 56824.55 88888.00 2018-04-06 13:32:10.410 096 11433.40 92.46 56824.54 88888.00 2018-04-06 13:32:10.910 096 11433.40 92.49 56824.51 88888.00 2018-04-06 13:32:11.410 096 11433.44 92.43 56824.44 88888.00 2018-04-06 13:32:11.910 096 11433.46 92.42 56824.41 88888.00 2018-04-06 13:32:12.410 096 11433.46 92.42 56824.40 88888.00 2018-04-06 13:32:12.910 096 11433.46 92.40 56824.40 88888.00 2018-04-06 13:32:13.410 096 11433.43 92.39 56824.42 88888.00 2018-04-06 13:32:13.910 096 11433.46 92.42 56824.40 88888.00 2018-04-06 13:32:14.410 096 11433.53 92.40 56824.34 88888.00 2018-04-06 13:32:14.910 096 11433.54 92.36 56824.31 88888.00 2018-04-06 13:32:15.410 096 11433.48 92.40 56824.40 88888.00 2018-04-06 13:32:15.910 096 11433.53 92.42 56824.38 88888.00 2018-04-06 13:32:16.410 096 11433.55 92.37 56824.32 88888.00 2018-04-06 13:32:16.910 096 11433.53 92.36 56824.29 88888.00 2018-04-06 13:32:17.410 096 11433.53 92.33 56824.27 88888.00 2018-04-06 13:32:17.910 096 11433.56 92.31 56824.22 88888.00 2018-04-06 13:32:18.410 096 11433.55 92.30 56824.21 88888.00 2018-04-06 13:32:18.910 096 11433.55 92.33 56824.24 88888.00 2018-04-06 13:32:19.410 096 11433.60 92.36 56824.18 88888.00 2018-04-06 13:32:19.910 096 11433.55 92.36 56824.18 88888.00 2018-04-06 13:32:20.410 096 11433.60 92.36 56824.19 88888.00 2018-04-06 13:32:20.910 096 11433.72 92.33 56824.10 88888.00 2018-04-06 13:32:21.410 096 11433.67 92.31 56824.11 88888.00 2018-04-06 13:32:21.910 096 11433.64 92.31 56824.10 88888.00 2018-04-06 13:32:22.410 096 11433.71 92.27 56824.05 88888.00 2018-04-06 13:32:22.910 096 11433.71 92.29 56824.05 88888.00 2018-04-06 13:32:24.410 096 11433.78 92.22 56824.04 88888.00 2018-04-06 13:32:24.910 096 11433.74 92.20 56824.00 88888.00 2018-04-06 13:32:25.410 096 11433.71 92.19 56824.03 88888.00 2018-04-06 13:32:25.910 096 11433.77 92.23 56824.06 88888.00 2018-04-06 13:32:26.410 096 11433.76 92.25 56824.08 88888.00 2018-04-06 13:32:26.910 096 11433.71 92.29 56824.09 88888.00 2018-04-06 13:32:27.410 096 11433.76 92.29 56824.13 88888.00 2018-04-06 13:32:27.910 096 11433.78 92.30 56824.13 88888.00 2018-04-06 13:32:28.410 096 11433.79 92.27 56824.12 88888.00 2018-04-06 13:32:28.910 096 11433.82 92.24 56824.06 88888.00 2018-04-06 13:32:29.410 096 11433.81 92.24 56824.08 88888.00 2018-04-06 13:32:29.910 096 11433.83 92.26 56823.98 88888.00 2018-04-06 13:32:30.410 096 11433.85 92.27 56823.98 88888.00 2018-04-06 13:32:30.910 096 11433.81 92.26 56824.06 88888.00 2018-04-06 13:32:31.410 096 11433.81 92.30 56824.11 88888.00 2018-04-06 13:32:31.910 096 11433.92 92.29 56824.12 88888.00 2018-04-06 13:32:32.410 096 11433.92 92.27 56824.10 88888.00 2018-04-06 13:32:32.910 096 11433.83 92.33 56824.11 88888.00 2018-04-06 13:32:33.910 096 11433.95 92.29 56824.11 88888.00 2018-04-06 13:32:34.410 096 11433.83 92.25 56824.12 88888.00 2018-04-06 13:32:34.910 096 11433.85 92.30 56824.15 88888.00 2018-04-06 13:32:35.410 096 11433.90 92.30 56824.11 88888.00 2018-04-06 13:32:35.910 096 11433.88 92.27 56824.08 88888.00 2018-04-06 13:32:36.410 096 11433.89 92.29 56824.15 88888.00 2018-04-06 13:32:36.910 096 11433.91 92.26 56824.12 88888.00 2018-04-06 13:32:37.410 096 11433.84 92.23 56824.09 88888.00 2018-04-06 13:32:37.910 096 11433.81 92.24 56824.10 88888.00 2018-04-06 13:32:38.410 096 11433.82 92.26 56824.15 88888.00 2018-04-06 13:32:38.910 096 11433.82 92.31 56824.11 88888.00 2018-04-06 13:32:39.410 096 11433.85 92.27 56824.09 88888.00 2018-04-06 13:32:39.910 096 11433.86 92.30 56824.06 88888.00 2018-04-06 13:32:40.410 096 11433.82 92.26 56824.00 88888.00 2018-04-06 13:32:40.910 096 11433.79 92.23 56823.99 88888.00 2018-04-06 13:32:41.410 096 11433.81 92.29 56824.00 88888.00 2018-04-06 13:32:41.910 096 11433.79 92.26 56823.96 88888.00 2018-04-06 13:32:42.410 096 11433.69 92.25 56823.96 88888.00 2018-04-06 13:32:42.910 096 11433.67 92.27 56823.97 88888.00 2018-04-06 13:32:43.410 096 11433.70 92.29 56823.99 88888.00 2018-04-06 13:32:43.910 096 11433.65 92.27 56823.93 88888.00 2018-04-06 13:32:44.410 096 11433.61 92.29 56823.93 88888.00 2018-04-06 13:32:44.910 096 11433.63 92.27 56823.93 88888.00 2018-04-06 13:32:45.410 096 11433.56 92.29 56823.95 88888.00 2018-04-06 13:32:45.910 096 11433.48 92.29 56823.96 88888.00 2018-04-06 13:32:46.410 096 11433.51 92.30 56823.93 88888.00 2018-04-06 13:32:46.910 096 11433.57 92.29 56823.91 88888.00 2018-04-06 13:32:47.410 096 11433.53 92.27 56823.89 88888.00 2018-04-06 13:32:47.910 096 11433.43 92.26 56823.90 88888.00 2018-04-06 13:32:48.410 096 11433.47 92.27 56823.91 88888.00 2018-04-06 13:32:48.910 096 11433.47 92.24 56823.91 88888.00 2018-04-06 13:32:49.410 096 11433.47 92.20 56823.96 88888.00 2018-04-06 13:32:49.910 096 11433.54 92.18 56823.89 88888.00 2018-04-06 13:32:50.410 096 11433.51 92.22 56823.87 88888.00 2018-04-06 13:32:50.910 096 11433.48 92.25 56823.89 88888.00 2018-04-06 13:32:51.910 096 11433.48 92.25 56823.92 88888.00 2018-04-06 13:32:52.410 096 11433.53 92.24 56823.92 88888.00 2018-04-06 13:32:52.910 096 11433.58 92.30 56823.99 88888.00 2018-04-06 13:32:53.410 096 11433.60 92.27 56824.08 88888.00 2018-04-06 13:32:53.910 096 11433.64 92.26 56824.04 88888.00 2018-04-06 13:32:54.410 096 11433.68 92.27 56823.99 88888.00 2018-04-06 13:32:54.910 096 11433.71 92.27 56823.97 88888.00 2018-04-06 13:32:55.410 096 11433.65 92.23 56824.05 88888.00 2018-04-06 13:32:55.910 096 11433.74 92.24 56824.08 88888.00 2018-04-06 13:32:56.410 096 11433.84 92.26 56824.05 88888.00 2018-04-06 13:32:56.910 096 11433.83 92.26 56823.99 88888.00 2018-04-06 13:32:57.410 096 11433.84 92.32 56824.09 88888.00 2018-04-06 13:32:57.910 096 11433.92 92.32 56824.15 88888.00 2018-04-06 13:32:58.410 096 11433.96 92.30 56824.11 88888.00 2018-04-06 13:32:58.910 096 11434.09 92.33 56824.16 88888.00 2018-04-06 13:32:59.410 096 11434.18 92.32 56824.22 88888.00 2018-04-06 13:32:59.910 096 11434.26 92.32 56824.24 88888.00 2018-04-06 13:33:00.410 096 11434.24 92.38 56824.16 88888.00 2018-04-06 13:33:00.910 096 11434.32 92.32 56824.12 88888.00 2018-04-06 13:33:01.410 096 11434.41 92.27 56824.17 88888.00 2018-04-06 13:33:01.910 096 11434.50 92.26 56824.17 88888.00 2018-04-06 13:33:02.410 096 11434.51 92.27 56824.16 88888.00 2018-04-06 13:33:02.910 096 11434.59 92.30 56824.24 88888.00 2018-04-06 13:33:03.410 096 11434.59 92.29 56824.21 88888.00 2018-04-06 13:33:03.910 096 11434.74 92.29 56824.16 88888.00 2018-04-06 13:33:04.410 096 11434.88 92.24 56824.19 88888.00 2018-04-06 13:33:04.910 096 11434.85 92.22 56824.18 88888.00 2018-04-06 13:33:05.410 096 11434.86 92.25 56824.15 88888.00 2018-04-06 13:33:05.910 096 11434.94 92.19 56824.08 88888.00 2018-04-06 13:33:06.410 096 11435.01 92.15 56824.10 88888.00 2018-04-06 13:33:06.910 096 11435.06 92.13 56824.05 88888.00 2018-04-06 13:33:07.410 096 11435.17 92.13 56824.00 88888.00 2018-04-06 13:33:07.910 096 11435.16 92.09 56823.98 88888.00 2018-04-06 13:33:08.410 096 11435.18 92.05 56823.93 88888.00 2018-04-06 13:33:08.910 096 11435.25 92.03 56823.87 88888.00 2018-04-06 13:33:09.410 096 11435.24 91.99 56823.77 88888.00 2018-04-06 13:33:09.910 096 11435.23 91.97 56823.72 88888.00 2018-04-06 13:33:10.410 096 11435.24 91.95 56823.70 88888.00 2018-04-06 13:33:10.910 096 11435.30 91.85 56823.68 88888.00 2018-04-06 13:33:11.410 096 11435.24 91.86 56823.67 88888.00 2018-04-06 13:33:11.910 096 11435.25 91.85 56823.60 88888.00 2018-04-06 13:33:12.410 096 11435.34 91.83 56823.58 88888.00 2018-04-06 13:33:12.910 096 11435.36 91.77 56823.51 88888.00 2018-04-06 13:33:13.410 096 11435.29 91.75 56823.42 88888.00 2018-04-06 13:33:13.910 096 11435.30 91.69 56823.32 88888.00 2018-04-06 13:33:14.410 096 11435.31 91.64 56823.31 88888.00 2018-04-06 13:33:15.410 096 11435.27 91.58 56823.25 88888.00 2018-04-06 13:33:15.910 096 11435.27 91.58 56823.19 88888.00 2018-04-06 13:33:16.410 096 11435.23 91.57 56823.16 88888.00 2018-04-06 13:33:16.910 096 11435.28 91.58 56823.10 88888.00 2018-04-06 13:33:17.410 096 11435.28 91.54 56823.06 88888.00 2018-04-06 13:33:17.910 096 11435.17 91.52 56823.05 88888.00 2018-04-06 13:33:18.410 096 11435.15 91.51 56823.01 88888.00 2018-04-06 13:33:18.910 096 11435.14 91.47 56822.97 88888.00 2018-04-06 13:33:19.410 096 11435.10 91.43 56822.95 88888.00 2018-04-06 13:33:19.910 096 11435.11 91.44 56822.91 88888.00 2018-04-06 13:33:20.410 096 11435.14 91.42 56822.88 88888.00 2018-04-06 13:33:20.910 096 11435.08 91.40 56822.84 88888.00 2018-04-06 13:33:21.410 096 11435.02 91.40 56822.89 88888.00 2018-04-06 13:33:21.910 096 11435.03 91.42 56822.91 88888.00 2018-04-06 13:33:22.410 096 11434.97 91.42 56822.86 88888.00 2018-04-06 13:33:22.910 096 11434.93 91.35 56822.86 88888.00 2018-04-06 13:33:23.410 096 11434.99 91.30 56822.87 88888.00 2018-04-06 13:33:23.910 096 11435.00 91.29 56822.84 88888.00 2018-04-06 13:33:24.410 096 11434.88 91.31 56822.81 88888.00 2018-04-06 13:33:24.910 096 11434.93 91.30 56822.78 88888.00 2018-04-06 13:33:25.410 096 11434.89 91.29 56822.74 88888.00 2018-04-06 13:33:25.910 096 11434.85 91.25 56822.75 88888.00 2018-04-06 13:33:26.410 096 11434.88 91.24 56822.80 88888.00 2018-04-06 13:33:26.910 096 11434.89 91.30 56822.84 88888.00 2018-04-06 13:33:27.410 096 11434.85 91.34 56822.88 88888.00 2018-04-06 13:33:27.910 096 11434.87 91.35 56822.93 88888.00 2018-04-06 13:33:28.410 096 11434.92 91.34 56822.95 88888.00 2018-04-06 13:33:28.910 096 11434.85 91.30 56822.94 88888.00 2018-04-06 13:33:29.410 096 11434.80 91.30 56822.90 88888.00 2018-04-06 13:33:29.910 096 11434.88 91.30 56822.96 88888.00 2018-04-06 13:33:30.410 096 11434.85 91.29 56823.01 88888.00 2018-04-06 13:33:30.910 096 11434.79 91.30 56822.99 88888.00 2018-04-06 13:33:31.410 096 11434.83 91.28 56822.95 88888.00 2018-04-06 13:33:31.910 096 11434.87 91.28 56822.95 88888.00 2018-04-06 13:33:32.410 096 11434.85 91.28 56823.01 88888.00 2018-04-06 13:33:32.910 096 11434.82 91.30 56822.96 88888.00 2018-04-06 13:33:33.410 096 11434.83 91.31 56822.96 88888.00 2018-04-06 13:33:33.910 096 11434.79 91.29 56822.94 88888.00 2018-04-06 13:33:34.410 096 11434.79 91.31 56822.91 88888.00 2018-04-06 13:33:34.910 096 11434.81 91.29 56823.00 88888.00 2018-04-06 13:33:35.410 096 11434.76 91.28 56822.97 88888.00 2018-04-06 13:33:35.910 096 11434.73 91.29 56823.00 88888.00 2018-04-06 13:33:36.410 096 11434.74 91.30 56823.05 88888.00 2018-04-06 13:33:36.910 096 11434.73 91.28 56823.14 88888.00 2018-04-06 13:33:37.410 096 11434.72 91.23 56823.15 88888.00 2018-04-06 13:33:37.910 096 11434.75 91.28 56823.14 88888.00 2018-04-06 13:33:38.410 096 11434.78 91.32 56823.13 88888.00 2018-04-06 13:33:38.910 096 11434.75 91.32 56823.09 88888.00 2018-04-06 13:33:39.410 096 11434.78 91.35 56823.09 88888.00 2018-04-06 13:33:39.910 096 11434.82 91.27 56823.13 88888.00 2018-04-06 13:33:40.410 096 11434.76 91.25 56823.08 88888.00 2018-04-06 13:33:40.910 096 11434.80 91.24 56823.10 88888.00 2018-04-06 13:33:41.410 096 11434.82 91.22 56823.05 88888.00 2018-04-06 13:33:41.910 096 11434.78 91.20 56823.03 88888.00 2018-04-06 13:33:42.410 096 11434.72 91.16 56823.07 88888.00 2018-04-06 13:33:42.910 096 11434.78 91.13 56823.07 88888.00 2018-04-06 13:33:43.410 096 11434.73 91.14 56823.05 88888.00 2018-04-06 13:33:43.910 096 11434.69 91.15 56823.01 88888.00 2018-04-06 13:33:44.410 096 11434.74 91.13 56823.02 88888.00 2018-04-06 13:33:44.910 096 11434.72 91.11 56822.99 88888.00 2018-04-06 13:33:45.410 096 11434.67 91.10 56823.02 88888.00 2018-04-06 13:33:45.910 096 11434.69 91.08 56822.93 88888.00 2018-04-06 13:33:46.910 096 11434.69 91.10 56822.91 88888.00 2018-04-06 13:33:47.410 096 11434.72 91.11 56822.95 88888.00 2018-04-06 13:33:47.910 096 11434.74 91.09 56822.91 88888.00 2018-04-06 13:33:48.410 096 11434.67 91.03 56822.84 88888.00 2018-04-06 13:33:48.910 096 11434.67 91.02 56822.76 88888.00 2018-04-06 13:33:49.410 096 11434.69 91.01 56822.77 88888.00 2018-04-06 13:33:49.910 096 11434.66 91.00 56822.76 88888.00 2018-04-06 13:33:50.410 096 11434.71 91.00 56822.76 88888.00 2018-04-06 13:33:50.910 096 11434.76 90.98 56822.74 88888.00 2018-04-06 13:33:51.410 096 11434.73 90.98 56822.68 88888.00 2018-04-06 13:33:51.911 096 11434.67 90.97 56822.68 88888.00 2018-04-06 13:33:52.411 096 11434.71 90.97 56822.68 88888.00 2018-04-06 13:33:52.911 096 11434.68 90.94 56822.64 88888.00 2018-04-06 13:33:53.411 096 11434.64 90.94 56822.61 88888.00 2018-04-06 13:33:53.911 096 11434.67 90.95 56822.61 88888.00 2018-04-06 13:33:54.411 096 11434.69 90.94 56822.55 88888.00 2018-04-06 13:33:54.911 096 11434.64 90.95 56822.49 88888.00 2018-04-06 13:33:55.411 096 11434.62 90.91 56822.45 88888.00 2018-04-06 13:33:55.911 096 11434.67 90.88 56822.50 88888.00 2018-04-06 13:33:56.911 096 11434.67 90.87 56822.48 88888.00 2018-04-06 13:33:57.411 096 11434.75 90.83 56822.45 88888.00 2018-04-06 13:33:57.911 096 11434.71 90.83 56822.42 88888.00 2018-04-06 13:33:58.411 096 11434.67 90.83 56822.37 88888.00 2018-04-06 13:33:58.911 096 11434.76 90.82 56822.35 88888.00 2018-04-06 13:33:59.411 096 11434.78 90.79 56822.36 88888.00 2018-04-06 13:33:59.911 096 11434.76 90.82 56822.33 88888.00 2018-04-06 13:34:00.411 096 11434.79 90.84 56822.32 88888.00 2018-04-06 13:34:00.911 096 11434.82 90.77 56822.35 88888.00 2018-04-06 13:34:01.411 096 11434.80 90.77 56822.31 88888.00 2018-04-06 13:34:01.911 096 11434.85 90.75 56822.31 88888.00 2018-04-06 13:34:02.411 096 11434.92 90.74 56822.28 88888.00 2018-04-06 13:34:02.911 096 11434.86 90.74 56822.17 88888.00 2018-04-06 13:34:03.411 096 11434.87 90.75 56822.14 88888.00 2018-04-06 13:34:03.911 096 11434.93 90.74 56822.16 88888.00 2018-04-06 13:34:04.411 096 11434.92 90.74 56822.11 88888.00 2018-04-06 13:34:04.911 096 11434.94 90.72 56822.10 88888.00 2018-04-06 13:34:05.411 096 11435.02 90.69 56822.16 88888.00 2018-04-06 13:34:05.911 096 11435.01 90.67 56822.12 88888.00 2018-04-06 13:34:06.411 096 11435.06 90.67 56822.10 88888.00 2018-04-06 13:34:06.911 096 11435.07 90.70 56822.11 88888.00 2018-04-06 13:34:07.411 096 11435.09 90.67 56822.12 88888.00 2018-04-06 13:34:07.911 096 11435.09 90.66 56822.16 88888.00 2018-04-06 13:34:08.411 096 11435.17 90.62 56822.13 88888.00 2018-04-06 13:34:08.911 096 11435.24 90.62 56822.09 88888.00 2018-04-06 13:34:09.411 096 11435.25 90.66 56822.10 88888.00 2018-04-06 13:34:09.911 096 11435.27 90.66 56822.10 88888.00 2018-04-06 13:34:10.411 096 11435.32 90.62 56822.12 88888.00 2018-04-06 13:34:10.911 096 11435.30 90.63 56822.11 88888.00 2018-04-06 13:34:11.411 096 11435.35 90.64 56822.13 88888.00 2018-04-06 13:34:11.911 096 11435.37 90.60 56822.07 88888.00 2018-04-06 13:34:12.411 096 11435.36 90.55 56822.03 88888.00 2018-04-06 13:34:12.911 096 11435.41 90.56 56822.01 88888.00 2018-04-06 13:34:13.411 096 11435.46 90.56 56821.98 88888.00 2018-04-06 13:34:13.911 096 11435.44 90.56 56821.92 88888.00 2018-04-06 13:34:14.411 096 11435.42 90.54 56821.90 88888.00 2018-04-06 13:34:14.911 096 11435.49 90.52 56821.90 88888.00 2018-04-06 13:34:15.411 096 11435.51 90.53 56821.91 88888.00 2018-04-06 13:34:15.911 096 11435.46 90.54 56821.92 88888.00 2018-04-06 13:34:16.411 096 11435.50 90.55 56821.91 88888.00 2018-04-06 13:34:16.911 096 11435.51 90.49 56821.80 88888.00 2018-04-06 13:34:17.411 096 11435.45 90.45 56821.72 88888.00 2018-04-06 13:34:17.911 096 11435.49 90.42 56821.77 88888.00 2018-04-06 13:34:18.411 096 11435.51 90.45 56821.74 88888.00 2018-04-06 13:34:18.911 096 11435.52 90.47 56821.71 88888.00 2018-04-06 13:34:19.411 096 11435.56 90.46 56821.66 88888.00 2018-04-06 13:34:19.911 096 11435.57 90.47 56821.62 88888.00 2018-04-06 13:34:20.411 096 11435.55 90.48 56821.60 88888.00 2018-04-06 13:34:20.911 096 11435.51 90.45 56821.54 88888.00 2018-04-06 13:34:21.411 096 11435.49 90.40 56821.51 88888.00 2018-04-06 13:34:21.911 096 11435.46 90.34 56821.42 88888.00 2018-04-06 13:34:22.411 096 11435.39 90.35 56821.43 88888.00 2018-04-06 13:34:22.911 096 11435.43 90.39 56821.41 88888.00 2018-04-06 13:34:23.411 096 11435.44 90.38 56821.36 88888.00 2018-04-06 13:34:23.911 096 11435.37 90.36 56821.36 88888.00 2018-04-06 13:34:24.411 096 11435.37 90.40 56821.33 88888.00 2018-04-06 13:34:24.911 096 11435.36 90.36 56821.28 88888.00 2018-04-06 13:34:25.411 096 11435.29 90.32 56821.26 88888.00 2018-04-06 13:34:25.911 096 11435.24 90.27 56821.21 88888.00 2018-04-06 13:34:26.411 096 11435.30 90.28 56821.17 88888.00 2018-04-06 13:34:26.911 096 11435.28 90.27 56821.14 88888.00 2018-04-06 13:34:27.411 096 11435.22 90.27 56821.15 88888.00 2018-04-06 13:34:27.911 096 11435.24 90.29 56821.13 88888.00 2018-04-06 13:34:28.411 096 11435.16 90.26 56821.16 88888.00 2018-04-06 13:34:28.911 096 11435.06 90.23 56821.15 88888.00 2018-04-06 13:34:29.411 096 11435.04 90.22 56821.15 88888.00 2018-04-06 13:34:29.911 096 11435.04 90.15 56821.14 88888.00 2018-04-06 13:34:30.411 096 11434.95 90.18 56821.19 88888.00 2018-04-06 13:34:30.911 096 11434.92 90.22 56821.16 88888.00 2018-04-06 13:34:31.411 096 11434.95 90.19 56821.13 88888.00 2018-04-06 13:34:31.911 096 11434.92 90.12 56821.11 88888.00 2018-04-06 13:34:32.411 096 11434.86 90.11 56821.09 88888.00 2018-04-06 13:34:32.911 096 11434.87 90.12 56821.07 88888.00 2018-04-06 13:34:33.411 096 11434.82 90.06 56821.07 88888.00 2018-04-06 13:34:33.911 096 11434.82 90.05 56821.06 88888.00 2018-04-06 13:34:34.411 096 11434.83 90.05 56821.04 88888.00 2018-04-06 13:34:34.911 096 11434.81 90.01 56821.04 88888.00 2018-04-06 13:34:35.411 096 11434.81 89.99 56821.04 88888.00 2018-04-06 13:34:35.911 096 11434.88 89.95 56821.03 88888.00 2018-04-06 13:34:36.411 096 11434.80 89.93 56821.04 88888.00 2018-04-06 13:34:36.911 096 11434.73 89.91 56821.03 88888.00 2018-04-06 13:34:37.411 096 11434.80 89.89 56821.03 88888.00 2018-04-06 13:34:37.911 096 11434.83 89.87 56821.04 88888.00 2018-04-06 13:34:38.411 096 11434.78 89.89 56821.06 88888.00 2018-04-06 13:34:38.911 096 11434.80 89.89 56821.07 88888.00 2018-04-06 13:34:39.411 096 11434.83 89.85 56821.08 88888.00 2018-04-06 13:34:39.911 096 11434.85 89.80 56821.04 88888.00 2018-04-06 13:34:40.411 096 11434.83 89.79 56821.07 88888.00 2018-04-06 13:34:40.911 096 11434.92 89.77 56821.10 88888.00 2018-04-06 13:34:41.411 096 11434.87 89.71 56821.09 88888.00 2018-04-06 13:34:41.911 096 11434.88 89.71 56821.07 88888.00 2018-04-06 13:34:42.411 096 11434.99 89.70 56821.08 88888.00 2018-04-06 13:34:42.911 096 11434.95 89.65 56821.08 88888.00 2018-04-06 13:34:43.411 096 11434.97 89.65 56821.08 88888.00 2018-04-06 13:34:43.911 096 11435.13 89.67 56821.16 88888.00 2018-04-06 13:34:44.411 096 11435.20 89.66 56821.11 88888.00 2018-04-06 13:34:44.911 096 11435.22 89.65 56821.08 88888.00 2018-04-06 13:34:45.411 096 11435.29 89.64 56821.04 88888.00 2018-04-06 13:34:45.911 096 11435.25 89.58 56821.00 88888.00 2018-04-06 13:34:46.411 096 11435.22 89.58 56821.07 88888.00 2018-04-06 13:34:46.911 096 11435.29 89.58 56821.11 88888.00 2018-04-06 13:34:47.411 096 11435.41 89.55 56821.11 88888.00 2018-04-06 13:34:47.911 096 11435.39 89.50 56821.09 88888.00 2018-04-06 13:34:48.411 096 11435.45 89.51 56821.11 88888.00 2018-04-06 13:34:48.911 096 11435.56 89.53 56821.20 88888.00 2018-04-06 13:34:49.411 096 11435.55 89.50 56821.24 88888.00 2018-04-06 13:34:49.911 096 11435.57 89.47 56821.23 88888.00 2018-04-06 13:34:50.411 096 11435.65 89.46 56821.23 88888.00 2018-04-06 13:34:50.911 096 11435.65 89.43 56821.22 88888.00 2018-04-06 13:34:51.411 096 11435.73 89.44 56821.19 88888.00 2018-04-06 13:34:51.911 096 11435.76 89.45 56821.27 88888.00 2018-04-06 13:34:52.411 096 11435.73 89.41 56821.30 88888.00 2018-04-06 13:34:52.911 096 11435.70 89.37 56821.33 88888.00 2018-04-06 13:34:53.411 096 11435.76 89.40 56821.37 88888.00 2018-04-06 13:34:53.911 096 11435.79 89.37 56821.42 88888.00 2018-04-06 13:34:54.411 096 11435.79 89.32 56821.42 88888.00 2018-04-06 13:34:54.911 096 11435.87 89.33 56821.40 88888.00 2018-04-06 13:34:55.411 096 11435.98 89.32 56821.34 88888.00 2018-04-06 13:34:55.911 096 11435.89 89.28 56821.28 88888.00 2018-04-06 13:34:56.411 096 11435.87 89.30 56821.27 88888.00 2018-04-06 13:34:56.911 096 11435.96 89.28 56821.28 88888.00 2018-04-06 13:34:57.411 096 11435.97 89.24 56821.37 88888.00 2018-04-06 13:34:57.911 096 11435.92 89.26 56821.42 88888.00 2018-04-06 13:34:58.411 096 11435.98 89.25 56821.41 88888.00 2018-04-06 13:34:58.911 096 11436.03 89.23 56821.41 88888.00 2018-04-06 13:34:59.411 096 11436.03 89.18 56821.41 88888.00 2018-04-06 13:34:59.911 096 11435.99 89.19 56821.45 88888.00 2018-04-06 13:35:00.411 096 11435.98 89.19 56821.46 88888.00 2018-04-06 13:35:00.911 096 11435.94 89.14 56821.45 88888.00 2018-04-06 13:35:01.411 096 11435.98 89.13 56821.47 88888.00 2018-04-06 13:35:01.911 096 11436.05 89.07 56821.42 88888.00 2018-04-06 13:35:02.411 096 11436.04 89.03 56821.43 88888.00 2018-04-06 13:35:02.911 096 11435.98 89.04 56821.42 88888.00 2018-04-06 13:35:03.411 096 11436.00 88.99 56821.36 88888.00 2018-04-06 13:35:03.911 096 11436.04 88.96 56821.35 88888.00 2018-04-06 13:35:04.411 096 11436.06 88.96 56821.36 88888.00 2018-04-06 13:35:04.911 096 11436.12 88.94 56821.36 88888.00 2018-04-06 13:35:05.411 096 11436.13 88.92 56821.33 88888.00 2018-04-06 13:35:05.911 096 11436.04 88.90 56821.30 88888.00 2018-04-06 13:35:06.411 096 11436.08 88.87 56821.29 88888.00 2018-04-06 13:35:06.911 096 11436.12 88.87 56821.24 88888.00 2018-04-06 13:35:07.911 096 11436.14 88.79 56821.27 88888.00 2018-04-06 13:35:08.411 096 11436.15 88.80 56821.27 88888.00 2018-04-06 13:35:08.911 096 11436.15 88.79 56821.16 88888.00 2018-04-06 13:35:09.411 096 11436.11 88.77 56821.15 88888.00 2018-04-06 13:35:09.911 096 11436.15 88.72 56821.09 88888.00 2018-04-06 13:35:10.411 096 11436.22 88.70 56821.09 88888.00 2018-04-06 13:35:10.911 096 11436.26 88.68 56821.07 88888.00 2018-04-06 13:35:11.411 096 11436.28 88.66 56821.04 88888.00 2018-04-06 13:35:11.911 096 11436.26 88.58 56821.03 88888.00 2018-04-06 13:35:12.411 096 11436.25 88.59 56821.02 88888.00 2018-04-06 13:35:12.911 096 11436.29 88.58 56820.98 88888.00 2018-04-06 13:35:13.411 096 11436.35 88.60 56820.98 88888.00 2018-04-06 13:35:13.911 096 11436.31 88.59 56820.98 88888.00 2018-04-06 13:35:14.411 096 11436.32 88.59 56821.02 88888.00 2018-04-06 13:35:14.911 096 11436.34 88.57 56821.11 88888.00 2018-04-06 13:35:15.411 096 11436.28 88.52 56821.14 88888.00 2018-04-06 13:35:15.911 096 11436.29 88.51 56821.19 88888.00 2018-04-06 13:35:16.411 096 11436.35 88.52 56821.13 88888.00 2018-04-06 13:35:16.911 096 11436.31 88.52 56821.07 88888.00 2018-04-06 13:35:17.411 096 11436.29 88.53 56821.14 88888.00 2018-04-06 13:35:17.911 096 11436.32 88.55 56821.22 88888.00 2018-04-06 13:35:18.411 096 11436.35 88.49 56821.16 88888.00 2018-04-06 13:35:18.911 096 11436.34 88.49 56821.17 88888.00 2018-04-06 13:35:19.411 096 11436.42 88.55 56821.20 88888.00 2018-04-06 13:35:19.911 096 11436.41 88.53 56821.21 88888.00 2018-04-06 13:35:20.411 096 11436.38 88.49 56821.17 88888.00 2018-04-06 13:35:20.911 096 11436.39 88.51 56821.19 88888.00 2018-04-06 13:35:21.411 096 11436.43 88.51 56821.17 88888.00 2018-04-06 13:35:21.911 096 11436.38 88.49 56821.13 88888.00 2018-04-06 13:35:22.411 096 11436.42 88.52 56821.09 88888.00 2018-04-06 13:35:22.911 096 11436.43 88.49 56821.09 88888.00 2018-04-06 13:35:23.411 096 11436.40 88.44 56821.11 88888.00 2018-04-06 13:35:23.911 096 11436.38 88.48 56821.14 88888.00 2018-04-06 13:35:24.411 096 11436.41 88.44 56821.11 88888.00 2018-04-06 13:35:24.911 096 11436.36 88.44 56821.09 88888.00 2018-04-06 13:35:25.411 096 11436.39 88.42 56821.09 88888.00 2018-04-06 13:35:25.911 096 11436.43 88.45 56821.16 88888.00 2018-04-06 13:35:26.411 096 11436.41 88.48 56821.09 88888.00 2018-04-06 13:35:26.911 096 11436.36 88.48 56821.03 88888.00 2018-04-06 13:35:27.411 096 11436.42 88.50 56821.04 88888.00 2018-04-06 13:35:27.911 096 11436.45 88.51 56821.10 88888.00 2018-04-06 13:35:28.411 096 11436.41 88.49 56821.03 88888.00 2018-04-06 13:35:28.911 096 11436.34 88.45 56820.98 88888.00 2018-04-06 13:35:29.411 096 11436.36 88.39 56820.96 88888.00 2018-04-06 13:35:29.911 096 11436.31 88.36 56820.96 88888.00 2018-04-06 13:35:30.411 096 11436.31 88.35 56820.90 88888.00 2018-04-06 13:35:31.411 096 11436.35 88.34 56820.84 88888.00 2018-04-06 13:35:31.911 096 11436.34 88.32 56820.78 88888.00 2018-04-06 13:35:32.411 096 11436.38 88.34 56820.81 88888.00 2018-04-06 13:35:32.911 096 11436.35 88.26 56820.81 88888.00 2018-04-06 13:35:33.411 096 11436.31 88.26 56820.79 88888.00 2018-04-06 13:35:33.911 096 11436.28 88.28 56820.76 88888.00 2018-04-06 13:35:34.411 096 11436.26 88.26 56820.77 88888.00 2018-04-06 13:35:34.911 096 11436.20 88.24 56820.78 88888.00 2018-04-06 13:35:35.411 096 11436.20 88.25 56820.72 88888.00 2018-04-06 13:35:35.911 096 11436.19 88.21 56820.76 88888.00 2018-04-06 13:35:36.412 096 11436.11 88.18 56820.76 88888.00 2018-04-06 13:35:36.912 096 11436.15 88.17 56820.74 88888.00 2018-04-06 13:35:37.412 096 11436.11 88.08 56820.77 88888.00 2018-04-06 13:35:37.912 096 11436.14 88.04 56820.75 88888.00 2018-04-06 13:35:38.412 096 11436.11 88.04 56820.70 88888.00 2018-04-06 13:35:38.912 096 11436.14 88.00 56820.66 88888.00 2018-04-06 13:35:39.412 096 11436.13 87.91 56820.64 88888.00 2018-04-06 13:35:39.912 096 11436.12 87.91 56820.62 88888.00 2018-04-06 13:35:40.412 096 11436.24 87.88 56820.64 88888.00 2018-04-06 13:35:40.912 096 11436.22 87.84 56820.64 88888.00 2018-04-06 13:35:41.412 096 11436.13 87.81 56820.57 88888.00 2018-04-06 13:35:41.912 096 11436.17 87.78 56820.52 88888.00 2018-04-06 13:35:42.412 096 11436.27 87.64 56820.50 88888.00 2018-04-06 13:35:42.912 096 11436.32 87.61 56820.49 88888.00 2018-04-06 13:35:43.412 096 11436.28 87.62 56820.49 88888.00 2018-04-06 13:35:43.912 096 11436.38 87.54 56820.46 88888.00 2018-04-06 13:35:44.412 096 11436.41 87.50 56820.45 88888.00 2018-04-06 13:35:44.912 096 11436.41 87.44 56820.46 88888.00 2018-04-06 13:35:45.412 096 11436.48 87.41 56820.47 88888.00 2018-04-06 13:35:45.912 096 11436.53 87.42 56820.47 88888.00 2018-04-06 13:35:46.412 096 11436.57 87.37 56820.40 88888.00 2018-04-06 13:35:46.912 096 11436.63 87.30 56820.40 88888.00 2018-04-06 13:35:47.412 096 11436.63 87.25 56820.44 88888.00 2018-04-06 13:35:47.912 096 11436.69 87.22 56820.36 88888.00 2018-04-06 13:35:48.412 096 11436.83 87.15 56820.27 88888.00 2018-04-06 13:35:48.912 096 11436.90 87.06 56820.26 88888.00 2018-04-06 13:35:49.412 096 11436.89 87.05 56820.24 88888.00 2018-04-06 13:35:49.912 096 11436.94 86.94 56820.19 88888.00 2018-04-06 13:35:50.412 096 11436.94 86.62 56820.12 88888.00 2018-04-06 13:35:50.912 096 11436.98 86.78 56820.10 88888.00 2018-04-06 13:35:51.412 096 11437.03 86.85 56820.08 88888.00 2018-04-06 13:35:51.912 096 11437.15 86.82 56820.05 88888.00 2018-04-06 13:35:52.412 096 11437.12 86.76 56820.05 88888.00 2018-04-06 13:35:52.912 096 11437.15 86.75 56820.10 88888.00 2018-04-06 13:35:53.412 096 11437.25 86.71 56820.08 88888.00 2018-04-06 13:35:53.912 096 11437.21 86.71 56820.05 88888.00 2018-04-06 13:35:54.412 096 11437.25 86.71 56820.00 88888.00 2018-04-06 13:35:54.912 096 11437.32 86.66 56820.00 88888.00 2018-04-06 13:35:55.412 096 11437.35 86.57 56820.01 88888.00 2018-04-06 13:35:55.912 096 11437.30 86.52 56820.01 88888.00 2018-04-06 13:35:56.412 096 11437.35 86.52 56820.04 88888.00 2018-04-06 13:35:56.912 096 11437.39 86.46 56820.06 88888.00 2018-04-06 13:35:57.412 096 11437.39 86.41 56820.10 88888.00 2018-04-06 13:35:57.912 096 11437.39 86.42 56820.07 88888.00 2018-04-06 13:35:58.412 096 11437.42 86.41 56820.10 88888.00 2018-04-06 13:35:58.912 096 11437.40 86.37 56820.10 88888.00 2018-04-06 13:35:59.412 096 11437.32 86.35 56820.13 88888.00 2018-04-06 13:35:59.912 096 11437.36 86.37 56820.17 88888.00 2018-04-06 13:36:00.412 096 11437.33 86.35 56820.20 88888.00 2018-04-06 13:36:00.912 096 11437.29 86.31 56820.24 88888.00 2018-04-06 13:36:01.412 096 11437.25 86.25 56820.27 88888.00 2018-04-06 13:36:01.912 096 11437.21 86.25 56820.33 88888.00 2018-04-06 13:36:03.412 096 11437.15 86.19 56820.49 88888.00 2018-04-06 13:36:03.912 096 11437.02 86.13 56820.52 88888.00 2018-04-06 13:36:04.412 096 11437.03 86.17 56820.55 88888.00 2018-04-06 13:36:04.912 096 11436.98 86.13 56820.59 88888.00 2018-04-06 13:36:05.412 096 11436.85 86.13 56820.64 88888.00 2018-04-06 13:36:05.912 096 11436.76 86.14 56820.62 88888.00 2018-04-06 13:36:06.412 096 11436.78 86.06 56820.74 88888.00 2018-04-06 13:36:06.912 096 11436.69 86.01 56820.76 88888.00 2018-04-06 13:36:07.412 096 11436.66 86.04 56820.78 88888.00 2018-04-06 13:36:07.912 096 11436.67 86.11 56820.88 88888.00 2018-04-06 13:36:08.412 096 11436.56 86.06 56820.95 88888.00 2018-04-06 13:36:08.912 096 11436.47 86.01 56821.01 88888.00 2018-04-06 13:36:09.412 096 11436.45 86.05 56821.09 88888.00 2018-04-06 13:36:09.912 096 11436.36 86.10 56821.14 88888.00 2018-04-06 13:36:10.412 096 11436.26 86.10 56821.17 88888.00 2018-04-06 13:36:10.912 096 11436.21 86.11 56821.21 88888.00 2018-04-06 13:36:11.412 096 11436.15 86.04 56821.19 88888.00 2018-04-06 13:36:11.912 096 11436.08 86.05 56821.21 88888.00 2018-04-06 13:36:12.912 096 11436.00 85.98 56821.29 88888.00 2018-04-06 13:36:13.412 096 11435.90 85.96 56821.29 88888.00 2018-04-06 13:36:13.912 096 11435.87 86.00 56821.30 88888.00 2018-04-06 13:36:14.412 096 11435.83 86.01 56821.36 88888.00 2018-04-06 13:36:14.912 096 11435.73 85.94 56821.40 88888.00 2018-04-06 13:36:15.412 096 11435.65 85.92 56821.42 88888.00 2018-04-06 13:36:15.912 096 11435.64 85.93 56821.45 88888.00 2018-04-06 13:36:16.412 096 11435.55 85.96 56821.45 88888.00 2018-04-06 13:36:16.912 096 11435.45 85.98 56821.51 88888.00 2018-04-06 13:36:17.412 096 11435.45 85.98 56821.47 88888.00 2018-04-06 13:36:17.912 096 11435.46 85.92 56821.45 88888.00 2018-04-06 13:36:18.412 096 11435.32 85.87 56821.46 88888.00 2018-04-06 13:36:18.912 096 11435.34 85.89 56821.52 88888.00 2018-04-06 13:36:19.412 096 11435.32 85.86 56821.52 88888.00 2018-04-06 13:36:19.912 096 11435.22 85.80 56821.53 88888.00 2018-04-06 13:36:20.412 096 11435.16 85.74 56821.58 88888.00 2018-04-06 13:36:20.912 096 11435.22 85.73 56821.59 88888.00 2018-04-06 13:36:21.412 096 11435.20 85.71 56821.59 88888.00 2018-04-06 13:36:21.912 096 11435.10 85.72 56821.61 88888.00 2018-04-06 13:36:22.412 096 11435.10 85.73 56821.61 88888.00 2018-04-06 13:36:22.912 096 11435.09 85.76 56821.58 88888.00 2018-04-06 13:36:23.412 096 11435.03 85.77 56821.56 88888.00 2018-04-06 13:36:23.912 096 11435.03 85.73 56821.62 88888.00 2018-04-06 13:36:24.412 096 11435.01 85.72 56821.65 88888.00 2018-04-06 13:36:24.912 096 11434.94 85.72 56821.64 88888.00 2018-04-06 13:36:25.412 096 11435.01 85.71 56821.62 88888.00 2018-04-06 13:36:25.912 096 11434.99 85.67 56821.62 88888.00 2018-04-06 13:36:26.412 096 11434.95 85.60 56821.67 88888.00 2018-04-06 13:36:26.912 096 11434.99 85.60 56821.68 88888.00 2018-04-06 13:36:27.412 096 11435.00 85.63 56821.71 88888.00 2018-04-06 13:36:27.912 096 11434.99 85.67 56821.73 88888.00 2018-04-06 13:36:28.412 096 11434.97 85.67 56821.77 88888.00 2018-04-06 13:36:28.912 096 11434.99 85.65 56821.77 88888.00 2018-04-06 13:36:29.412 096 11435.01 85.59 56821.79 88888.00 2018-04-06 13:36:29.912 096 11435.02 85.60 56821.84 88888.00 2018-04-06 13:36:30.412 096 11435.00 85.59 56821.91 88888.00 2018-04-06 13:36:30.912 096 11434.92 85.53 56821.96 88888.00 2018-04-06 13:36:31.412 096 11434.96 85.50 56821.99 88888.00 2018-04-06 13:36:31.912 096 11435.03 85.52 56822.06 88888.00 2018-04-06 13:36:32.412 096 11435.02 85.52 56822.13 88888.00 2018-04-06 13:36:32.912 096 11435.01 85.52 56822.19 88888.00 2018-04-06 13:36:33.412 096 11435.09 85.56 56822.29 88888.00 2018-04-06 13:36:34.412 096 11435.10 85.52 56822.37 88888.00 2018-04-06 13:36:34.912 096 11435.09 85.58 56822.48 88888.00 2018-04-06 13:36:35.412 096 11435.14 85.58 56822.49 88888.00 2018-04-06 13:36:35.912 096 11435.18 85.57 56822.62 88888.00 2018-04-06 13:36:36.412 096 11435.22 85.53 56822.70 88888.00 2018-04-06 13:36:36.912 096 11435.27 85.56 56822.71 88888.00 2018-04-06 13:36:37.412 096 11435.28 85.56 56822.77 88888.00 2018-04-06 13:36:37.912 096 11435.25 85.55 56822.82 88888.00 2018-04-06 13:36:38.412 096 11435.31 85.59 56822.87 88888.00 2018-04-06 13:36:38.912 096 11435.34 85.60 56823.00 88888.00 2018-04-06 13:36:39.412 096 11435.34 85.63 56823.08 88888.00 2018-04-06 13:36:39.912 096 11435.42 85.66 56823.16 88888.00 2018-04-06 13:36:40.412 096 11435.42 85.65 56823.26 88888.00 2018-04-06 13:36:40.912 096 11435.38 85.67 56823.26 88888.00 2018-04-06 13:36:41.412 096 11435.38 85.67 56823.33 88888.00 2018-04-06 13:36:41.912 096 11435.42 85.67 56823.40 88888.00 2018-04-06 13:36:42.412 096 11435.42 85.67 56823.51 88888.00 2018-04-06 13:36:42.912 096 11435.36 85.69 56823.60 88888.00 2018-04-06 13:36:43.412 096 11435.42 85.74 56823.67 88888.00 2018-04-06 13:36:43.912 096 11435.36 85.74 56823.67 88888.00 2018-04-06 13:36:44.412 096 11435.32 85.83 56823.79 88888.00 2018-04-06 13:36:44.912 096 11435.32 85.84 56823.91 88888.00 2018-04-06 13:36:45.412 096 11435.30 85.81 56823.96 88888.00 2018-04-06 13:36:45.912 096 11435.20 85.81 56823.99 88888.00 2018-04-06 13:36:46.412 096 11435.17 85.86 56824.04 88888.00 2018-04-06 13:36:46.912 096 11435.22 85.86 56824.12 88888.00 2018-04-06 13:36:47.412 096 11435.15 85.91 56824.23 88888.00 2018-04-06 13:36:47.912 096 11435.09 85.96 56824.24 88888.00 2018-04-06 13:36:48.412 096 11435.07 85.94 56824.34 88888.00 2018-04-06 13:36:48.912 096 11434.97 85.96 56824.44 88888.00 2018-04-06 13:36:49.412 096 11434.94 85.98 56824.51 88888.00 2018-04-06 13:36:49.912 096 11434.95 85.99 56824.47 88888.00 2018-04-06 13:36:50.412 096 11434.88 85.98 56824.44 88888.00 2018-04-06 13:36:50.912 096 11434.80 86.03 56824.43 88888.00 2018-04-06 13:36:51.412 096 11434.80 86.04 56824.45 88888.00 2018-04-06 13:36:51.912 096 11434.76 86.03 56824.44 88888.00 2018-04-06 13:36:52.412 096 11434.68 86.06 56824.50 88888.00 2018-04-06 13:36:52.912 096 11434.64 86.07 56824.53 88888.00 2018-04-06 13:36:53.412 096 11434.60 86.05 56824.53 88888.00 2018-04-06 13:36:53.912 096 11434.46 86.13 56824.51 88888.00 2018-04-06 13:36:54.412 096 11434.43 86.15 56824.56 88888.00 2018-04-06 13:36:54.912 096 11434.43 86.07 56824.61 88888.00 2018-04-06 13:36:55.412 096 11434.34 86.08 56824.60 88888.00 2018-04-06 13:36:55.912 096 11434.33 86.10 56824.57 88888.00 2018-04-06 13:36:56.412 096 11434.37 86.05 56824.54 88888.00 2018-04-06 13:36:56.912 096 11434.24 86.05 56824.49 88888.00 2018-04-06 13:36:57.412 096 11434.17 86.11 56824.45 88888.00 2018-04-06 13:36:57.912 096 11434.18 86.14 56824.48 88888.00 2018-04-06 13:36:58.412 096 11434.13 86.11 56824.50 88888.00 2018-04-06 13:36:58.912 096 11434.06 86.13 56824.58 88888.00 2018-04-06 13:36:59.412 096 11434.11 86.19 56824.61 88888.00 2018-04-06 13:36:59.912 096 11434.04 86.21 56824.55 88888.00 2018-04-06 13:37:00.412 096 11433.99 86.15 56824.54 88888.00 2018-04-06 13:37:00.912 096 11434.06 86.14 56824.50 88888.00 2018-04-06 13:37:01.412 096 11434.03 86.15 56824.45 88888.00 2018-04-06 13:37:01.912 096 11433.97 86.10 56824.45 88888.00 2018-04-06 13:37:02.412 096 11433.99 86.03 56824.44 88888.00 2018-04-06 13:37:02.912 096 11434.00 86.07 56824.48 88888.00 2018-04-06 13:37:03.412 096 11433.91 86.06 56824.49 88888.00 2018-04-06 13:37:03.912 096 11433.90 86.10 56824.45 88888.00 2018-04-06 13:37:04.412 096 11433.98 86.12 56824.44 88888.00 2018-04-06 13:37:04.912 096 11433.92 86.06 56824.47 88888.00 2018-04-06 13:37:05.412 096 11433.86 86.06 56824.48 88888.00 2018-04-06 13:37:05.912 096 11433.90 86.07 56824.51 88888.00 2018-04-06 13:37:06.412 096 11433.79 86.05 56824.53 88888.00 2018-04-06 13:37:06.912 096 11433.76 86.06 56824.51 88888.00 2018-04-06 13:37:07.412 096 11433.71 86.10 56824.54 88888.00 2018-04-06 13:37:07.912 096 11433.64 86.04 56824.50 88888.00 2018-04-06 13:37:08.412 096 11433.61 85.97 56824.53 88888.00 2018-04-06 13:37:08.912 096 11433.57 85.99 56824.56 88888.00 2018-04-06 13:37:09.412 096 11433.57 85.99 56824.60 88888.00 2018-04-06 13:37:09.912 096 11433.49 85.94 56824.55 88888.00 2018-04-06 13:37:10.412 096 11433.53 85.90 56824.51 88888.00 2018-04-06 13:37:10.912 096 11433.53 85.86 56824.48 88888.00 2018-04-06 13:37:11.412 096 11433.43 85.86 56824.55 88888.00 2018-04-06 13:37:11.912 096 11433.37 85.84 56824.58 88888.00 2018-04-06 13:37:12.412 096 11433.37 85.81 56824.60 88888.00 2018-04-06 13:37:12.912 096 11433.32 85.78 56824.62 88888.00 2018-04-06 13:37:13.412 096 11433.30 85.80 56824.61 88888.00 2018-04-06 13:37:13.912 096 11433.33 85.79 56824.57 88888.00 2018-04-06 13:37:14.412 096 11433.22 85.77 56824.63 88888.00 2018-04-06 13:37:14.912 096 11433.15 85.74 56824.72 88888.00 2018-04-06 13:37:15.912 096 11433.18 85.69 56824.72 88888.00 2018-04-06 13:37:16.412 096 11433.13 85.71 56824.68 88888.00 2018-04-06 13:37:16.912 096 11433.19 85.69 56824.72 88888.00 2018-04-06 13:37:17.412 096 11433.18 85.63 56824.76 88888.00 2018-04-06 13:37:17.912 096 11433.13 85.59 56824.75 88888.00 2018-04-06 13:37:18.412 096 11433.11 85.59 56824.72 88888.00 2018-04-06 13:37:18.912 096 11433.13 85.51 56824.73 88888.00 2018-04-06 13:37:19.412 096 11433.08 85.51 56824.69 88888.00 2018-04-06 13:37:19.912 096 11433.02 85.49 56824.70 88888.00 2018-04-06 13:37:20.412 096 11433.07 85.43 56824.70 88888.00 2018-04-06 13:37:20.912 096 11433.06 85.44 56824.74 88888.00 2018-04-06 13:37:21.412 096 11432.99 85.43 56824.73 88888.00 2018-04-06 13:37:21.912 096 11433.01 85.43 56824.75 88888.00 2018-04-06 13:37:22.412 096 11433.05 85.40 56824.75 88888.00 2018-04-06 13:37:22.912 096 11432.98 85.37 56824.83 88888.00 2018-04-06 13:37:23.412 096 11432.98 85.37 56824.86 88888.00 2018-04-06 13:37:23.912 096 11432.95 85.36 56824.80 88888.00 2018-04-06 13:37:24.412 096 11432.89 85.32 56824.80 88888.00 2018-04-06 13:37:24.912 096 11432.88 85.30 56824.86 88888.00 2018-04-06 13:37:25.412 096 11432.92 85.28 56824.89 88888.00 2018-04-06 13:37:25.912 096 11432.87 85.25 56824.95 88888.00 2018-04-06 13:37:26.412 096 11432.91 85.23 56824.96 88888.00 2018-04-06 13:37:26.912 096 11432.87 85.29 56824.96 88888.00 2018-04-06 13:37:27.412 096 11432.85 85.23 56824.99 88888.00 2018-04-06 13:37:27.912 096 11432.86 85.21 56825.04 88888.00 2018-04-06 13:37:28.412 096 11432.85 85.22 56825.07 88888.00 2018-04-06 13:37:28.912 096 11432.82 85.22 56825.02 88888.00 2018-04-06 13:37:29.412 096 11432.72 85.21 56825.05 88888.00 2018-04-06 13:37:29.912 096 11432.72 85.21 56825.07 88888.00 2018-04-06 13:37:30.412 096 11432.68 85.21 56825.14 88888.00 2018-04-06 13:37:30.913 096 11432.63 85.18 56825.18 88888.00 2018-04-06 13:37:31.413 096 11432.66 85.15 56825.20 88888.00 2018-04-06 13:37:31.913 096 11432.67 85.17 56825.26 88888.00 2018-04-06 13:37:32.413 096 11432.57 85.16 56825.22 88888.00 2018-04-06 13:37:32.913 096 11432.57 85.17 56825.24 88888.00 2018-04-06 13:37:33.413 096 11432.61 85.13 56825.27 88888.00 2018-04-06 13:37:33.913 096 11432.56 85.12 56825.28 88888.00 2018-04-06 13:37:34.413 096 11432.52 85.13 56825.28 88888.00 2018-04-06 13:37:34.913 096 11432.49 85.16 56825.26 88888.00 2018-04-06 13:37:35.413 096 11432.46 85.08 56825.20 88888.00 2018-04-06 13:37:35.913 096 11432.37 85.08 56825.24 88888.00 2018-04-06 13:37:36.413 096 11432.35 85.10 56825.27 88888.00 2018-04-06 13:37:36.913 096 11432.32 85.10 56825.24 88888.00 2018-04-06 13:37:37.413 096 11432.26 85.09 56825.31 88888.00 2018-04-06 13:37:37.913 096 11432.28 85.08 56825.32 88888.00 2018-04-06 13:37:38.413 096 11432.23 85.06 56825.33 88888.00 2018-04-06 13:37:38.913 096 11432.10 85.05 56825.31 88888.00 2018-04-06 13:37:39.413 096 11432.02 85.09 56825.32 88888.00 2018-04-06 13:37:39.913 096 11432.07 85.04 56825.35 88888.00 2018-04-06 13:37:40.413 096 11432.04 85.04 56825.38 88888.00 2018-04-06 13:37:40.913 096 11432.00 85.06 56825.40 88888.00 2018-04-06 13:37:41.413 096 11431.98 85.06 56825.32 88888.00 2018-04-06 13:37:41.913 096 11431.89 85.03 56825.33 88888.00 2018-04-06 13:37:42.413 096 11431.77 85.02 56825.38 88888.00 2018-04-06 13:37:42.913 096 11431.81 85.03 56825.41 88888.00 2018-04-06 13:37:43.413 096 11431.76 85.03 56825.40 88888.00 2018-04-06 13:37:43.913 096 11431.66 84.99 56825.46 88888.00 2018-04-06 13:37:44.413 096 11431.62 85.03 56825.47 88888.00 2018-04-06 13:37:44.913 096 11431.59 85.04 56825.46 88888.00 2018-04-06 13:37:45.413 096 11431.53 85.03 56825.40 88888.00 2018-04-06 13:37:45.913 096 11431.49 85.03 56825.46 88888.00 2018-04-06 13:37:46.413 096 11431.50 85.02 56825.53 88888.00 2018-04-06 13:37:47.413 096 11431.33 85.05 56825.52 88888.00 2018-04-06 13:37:47.913 096 11431.31 85.06 56825.54 88888.00 2018-04-06 13:37:48.413 096 11431.21 85.04 56825.53 88888.00 2018-04-06 13:37:48.913 096 11431.12 85.05 56825.52 88888.00 2018-04-06 13:37:49.413 096 11431.05 85.04 56825.58 88888.00 2018-04-06 13:37:49.913 096 11430.97 85.04 56825.62 88888.00 2018-04-06 13:37:50.413 096 11430.97 85.04 56825.73 88888.00 2018-04-06 13:37:50.913 096 11430.97 85.05 56825.79 88888.00 2018-04-06 13:37:51.413 096 11430.89 85.06 56825.81 88888.00 2018-04-06 13:37:51.913 096 11430.83 85.08 56825.83 88888.00 2018-04-06 13:37:52.413 096 11430.78 85.11 56825.84 88888.00 2018-04-06 13:37:52.913 096 11430.73 85.10 56825.91 88888.00 2018-04-06 13:37:53.413 096 11430.70 85.08 56825.92 88888.00 2018-04-06 13:37:53.913 096 11430.66 85.10 56825.96 88888.00 2018-04-06 13:37:54.413 096 11430.62 85.11 56825.98 88888.00 2018-04-06 13:37:54.913 096 11430.55 85.15 56826.02 88888.00 2018-04-06 13:37:55.413 096 11430.51 85.15 56826.07 88888.00 2018-04-06 13:37:55.913 096 11430.55 85.18 56826.15 88888.00 2018-04-06 13:37:56.413 096 11430.49 85.17 56826.20 88888.00 2018-04-06 13:37:57.413 096 11430.43 85.18 56826.26 88888.00 2018-04-06 13:37:57.913 096 11430.43 85.17 56826.21 88888.00 2018-04-06 13:37:58.413 096 11430.38 85.17 56826.23 88888.00 2018-04-06 13:37:58.913 096 11430.40 85.22 56826.33 88888.00 2018-04-06 13:37:59.413 096 11430.42 85.22 56826.31 88888.00 2018-04-06 13:37:59.913 096 11430.37 85.23 56826.41 88888.00 2018-04-06 13:38:00.413 096 11430.36 85.24 56826.42 88888.00 2018-04-06 13:38:00.913 096 11430.40 85.25 56826.50 88888.00 2018-04-06 13:38:01.413 096 11430.41 85.28 56826.59 88888.00 2018-04-06 13:38:01.913 096 11430.37 85.31 56826.61 88888.00 2018-04-06 13:38:02.413 096 11430.38 85.38 56826.71 88888.00 2018-04-06 13:38:02.913 096 11430.42 85.37 56826.82 88888.00 2018-04-06 13:38:03.413 096 11430.37 85.36 56826.93 88888.00 2018-04-06 13:38:03.913 096 11430.49 85.37 56826.95 88888.00 2018-04-06 13:38:04.413 096 11430.48 85.42 56826.97 88888.00 2018-04-06 13:38:04.913 096 11430.47 85.45 56827.01 88888.00 2018-04-06 13:38:05.413 096 11430.49 85.46 56827.13 88888.00 2018-04-06 13:38:05.913 096 11430.57 85.49 56827.27 88888.00 2018-04-06 13:38:06.413 096 11430.58 85.45 56827.32 88888.00 2018-04-06 13:38:06.913 096 11430.57 85.43 56827.31 88888.00 2018-04-06 13:38:07.413 096 11430.59 85.45 56827.43 88888.00 2018-04-06 13:38:07.913 096 11430.58 85.50 56827.46 88888.00 2018-04-06 13:38:08.413 096 11430.61 85.56 56827.49 88888.00 2018-04-06 13:38:08.913 096 11430.69 85.59 56827.50 88888.00 2018-04-06 13:38:09.413 096 11430.65 85.58 56827.55 88888.00 2018-04-06 13:38:09.913 096 11430.66 85.64 56827.61 88888.00 2018-04-06 13:38:10.413 096 11430.69 85.67 56827.72 88888.00 2018-04-06 13:38:10.913 096 11430.69 85.69 56827.82 88888.00 2018-04-06 13:38:11.413 096 11430.68 85.70 56827.88 88888.00 2018-04-06 13:38:11.913 096 11430.75 85.71 56827.90 88888.00 2018-04-06 13:38:12.413 096 11430.78 85.73 56827.95 88888.00 2018-04-06 13:38:12.913 096 11430.69 85.76 56828.10 88888.00 2018-04-06 13:38:13.413 096 11430.72 85.79 56828.11 88888.00 2018-04-06 13:38:13.913 096 11430.75 85.85 56828.16 88888.00 2018-04-06 13:38:14.413 096 11430.70 85.90 56828.22 88888.00 2018-04-06 13:38:14.913 096 11430.70 85.91 56828.27 88888.00 2018-04-06 13:38:15.413 096 11430.78 85.93 56828.28 88888.00 2018-04-06 13:38:15.913 096 11430.73 85.99 56828.32 88888.00 2018-04-06 13:38:16.413 096 11430.68 85.96 56828.38 88888.00 2018-04-06 13:38:16.913 096 11430.71 86.03 56828.52 88888.00 2018-04-06 13:38:17.413 096 11430.61 86.01 56828.57 88888.00 2018-04-06 13:38:17.913 096 11430.57 86.00 56828.59 88888.00 2018-04-06 13:38:18.413 096 11430.62 86.05 56828.61 88888.00 2018-04-06 13:38:18.913 096 11430.64 86.08 56828.71 88888.00 2018-04-06 13:38:19.413 096 11430.55 86.12 56828.71 88888.00 2018-04-06 13:38:19.913 096 11430.51 86.15 56828.72 88888.00 2018-04-06 13:38:20.413 096 11430.54 86.15 56828.77 88888.00 2018-04-06 13:38:20.913 096 11430.49 86.15 56828.80 88888.00 2018-04-06 13:38:21.413 096 11430.42 86.20 56828.87 88888.00 2018-04-06 13:38:21.913 096 11430.48 86.26 56828.90 88888.00 2018-04-06 13:38:22.413 096 11430.48 86.30 56828.97 88888.00 2018-04-06 13:38:22.913 096 11430.38 86.32 56829.00 88888.00 2018-04-06 13:38:23.413 096 11430.37 86.33 56829.07 88888.00 2018-04-06 13:38:23.913 096 11430.34 86.37 56829.10 88888.00 2018-04-06 13:38:24.413 096 11430.30 86.39 56829.20 88888.00 2018-04-06 13:38:24.913 096 11430.31 86.44 56829.25 88888.00 2018-04-06 13:38:25.413 096 11430.29 86.45 56829.26 88888.00 2018-04-06 13:38:25.913 096 11430.18 86.44 56829.29 88888.00 2018-04-06 13:38:26.413 096 11430.20 86.51 56829.34 88888.00 2018-04-06 13:38:26.913 096 11430.21 86.57 56829.38 88888.00 2018-04-06 13:38:27.413 096 11430.18 86.57 56829.41 88888.00 2018-04-06 13:38:27.913 096 11430.22 86.64 56829.51 88888.00 2018-04-06 13:38:28.413 096 11430.23 86.66 56829.60 88888.00 2018-04-06 13:38:28.913 096 11430.11 86.66 56829.61 88888.00 2018-04-06 13:38:29.413 096 11430.10 86.67 56829.69 88888.00 2018-04-06 13:38:29.913 096 11430.09 86.65 56829.70 88888.00 2018-04-06 13:38:30.413 096 11430.09 86.62 56829.67 88888.00 2018-04-06 13:38:30.913 096 11430.08 86.65 56829.68 88888.00 2018-04-06 13:38:31.413 096 11430.13 86.67 56829.74 88888.00 2018-04-06 13:38:31.913 096 11430.09 86.65 56829.70 88888.00 2018-04-06 13:38:32.413 096 11430.06 86.67 56829.69 88888.00 2018-04-06 13:38:32.913 096 11430.08 86.66 56829.70 88888.00 2018-04-06 13:38:33.413 096 11430.11 86.66 56829.71 88888.00 2018-04-06 13:38:33.913 096 11430.10 86.66 56829.69 88888.00 2018-04-06 13:38:34.413 096 11430.09 86.68 56829.67 88888.00 2018-04-06 13:38:34.913 096 11430.15 86.73 56829.64 88888.00 2018-04-06 13:38:35.413 096 11430.16 86.78 56829.63 88888.00 2018-04-06 13:38:35.913 096 11430.13 86.75 56829.62 88888.00 2018-04-06 13:38:36.413 096 11430.17 86.69 56829.58 88888.00 2018-04-06 13:38:36.913 096 11430.16 86.65 56829.58 88888.00 2018-04-06 13:38:37.413 096 11430.17 86.68 56829.60 88888.00 2018-04-06 13:38:37.913 096 11430.18 86.68 56829.55 88888.00 2018-04-06 13:38:38.413 096 11430.17 86.66 56829.49 88888.00 2018-04-06 13:38:38.913 096 11430.20 86.62 56829.41 88888.00 2018-04-06 13:38:39.413 096 11430.30 86.61 56829.34 88888.00 2018-04-06 13:38:39.913 096 11430.36 86.60 56829.24 88888.00 2018-04-06 13:38:40.413 096 11430.28 86.61 56829.26 88888.00 2018-04-06 13:38:40.913 096 11430.30 86.62 56829.28 88888.00 2018-04-06 13:38:41.413 096 11430.30 86.62 56829.23 88888.00 2018-04-06 13:38:41.913 096 11430.28 86.61 56829.23 88888.00 2018-04-06 13:38:42.413 096 11430.35 86.64 56829.20 88888.00 2018-04-06 13:38:42.913 096 11430.37 86.64 56829.15 88888.00 2018-04-06 13:38:43.413 096 11430.33 86.64 56829.10 88888.00 2018-04-06 13:38:43.913 096 11430.33 86.62 56829.09 88888.00 2018-04-06 13:38:44.413 096 11430.36 86.62 56829.05 88888.00 2018-04-06 13:38:44.913 096 11430.36 86.61 56829.03 88888.00 2018-04-06 13:38:45.413 096 11430.37 86.61 56829.12 88888.00 2018-04-06 13:38:45.913 096 11430.41 86.64 56829.10 88888.00 2018-04-06 13:38:46.413 096 11430.41 86.67 56829.07 88888.00 2018-04-06 13:38:46.913 096 11430.34 86.68 56829.09 88888.00 2018-04-06 13:38:47.413 096 11430.36 86.71 56829.10 88888.00 2018-04-06 13:38:47.913 096 11430.35 86.74 56829.10 88888.00 2018-04-06 13:38:48.413 096 11430.28 86.76 56829.16 88888.00 2018-04-06 13:38:48.913 096 11430.36 86.81 56829.19 88888.00 2018-04-06 13:38:49.413 096 11430.41 86.81 56829.24 88888.00 2018-04-06 13:38:49.913 096 11430.35 86.82 56829.29 88888.00 2018-04-06 13:38:50.413 096 11430.28 86.86 56829.31 88888.00 2018-04-06 13:38:50.913 096 11430.36 86.88 56829.34 88888.00 2018-04-06 13:38:51.413 096 11430.33 86.87 56829.30 88888.00 2018-04-06 13:38:51.913 096 11430.30 86.94 56829.30 88888.00 2018-04-06 13:38:52.413 096 11430.33 86.98 56829.37 88888.00 2018-04-06 13:38:52.913 096 11430.33 86.99 56829.39 88888.00 2018-04-06 13:38:53.413 096 11430.34 87.02 56829.49 88888.00 2018-04-06 13:38:53.913 096 11430.34 87.03 56829.50 88888.00 2018-04-06 13:38:54.413 096 11430.28 87.03 56829.54 88888.00 2018-04-06 13:38:54.913 096 11430.28 87.08 56829.55 88888.00 2018-04-06 13:38:55.413 096 11430.29 87.12 56829.61 88888.00 2018-04-06 13:38:55.913 096 11430.36 87.14 56829.67 88888.00 2018-04-06 13:38:56.413 096 11430.24 87.10 56829.65 88888.00 2018-04-06 13:38:56.913 096 11430.23 87.14 56829.64 88888.00 2018-04-06 13:38:57.413 096 11430.28 87.20 56829.68 88888.00 2018-04-06 13:38:57.913 096 11430.29 87.20 56829.67 88888.00 2018-04-06 13:38:58.413 096 11430.31 87.23 56829.68 88888.00 2018-04-06 13:38:58.913 096 11430.35 87.22 56829.75 88888.00 2018-04-06 13:38:59.413 096 11430.31 87.23 56829.79 88888.00 2018-04-06 13:38:59.913 096 11430.24 87.25 56829.88 88888.00 2018-04-06 13:39:00.413 096 11430.23 87.29 56829.89 88888.00 2018-04-06 13:39:00.913 096 11430.22 87.34 56829.86 88888.00 2018-04-06 13:39:01.413 096 11430.24 87.32 56829.93 88888.00 2018-04-06 13:39:01.913 096 11430.28 87.32 56829.92 88888.00 2018-04-06 13:39:02.413 096 11430.30 87.32 56829.88 88888.00 2018-04-06 13:39:02.913 096 11430.28 87.33 56829.89 88888.00 2018-04-06 13:39:03.413 096 11430.29 87.35 56829.92 88888.00 2018-04-06 13:39:03.913 096 11430.31 87.36 56829.92 88888.00 2018-04-06 13:39:04.413 096 11430.28 87.36 56829.89 88888.00 2018-04-06 13:39:04.913 096 11430.31 87.39 56829.87 88888.00 2018-04-06 13:39:05.413 096 11430.36 87.39 56829.84 88888.00 2018-04-06 13:39:05.913 096 11430.30 87.35 56829.81 88888.00 2018-04-06 13:39:06.413 096 11430.35 87.36 56829.77 88888.00 2018-04-06 13:39:06.913 096 11430.49 87.39 56829.77 88888.00 2018-04-06 13:39:07.413 096 11430.47 87.36 56829.76 88888.00 2018-04-06 13:39:07.913 096 11430.44 87.35 56829.71 88888.00 2018-04-06 13:39:08.413 096 11430.50 87.32 56829.68 88888.00 2018-04-06 13:39:08.913 096 11430.57 87.27 56829.65 88888.00 2018-04-06 13:39:09.413 096 11430.57 87.30 56829.60 88888.00 2018-04-06 13:39:09.913 096 11430.58 87.28 56829.61 88888.00 2018-04-06 13:39:10.413 096 11430.63 87.28 56829.57 88888.00 2018-04-06 13:39:10.913 096 11430.65 87.34 56829.54 88888.00 2018-04-06 13:39:11.413 096 11430.70 87.33 56829.50 88888.00 2018-04-06 13:39:11.913 096 11430.76 87.28 56829.45 88888.00 2018-04-06 13:39:12.413 096 11430.73 87.27 56829.47 88888.00 2018-04-06 13:39:12.913 096 11430.77 87.25 56829.47 88888.00 2018-04-06 13:39:13.413 096 11430.86 87.25 56829.45 88888.00 2018-04-06 13:39:13.913 096 11430.87 87.23 56829.39 88888.00 2018-04-06 13:39:14.413 096 11430.92 87.28 56829.31 88888.00 2018-04-06 13:39:14.913 096 11431.04 87.28 56829.31 88888.00 2018-04-06 13:39:15.413 096 11431.04 87.28 56829.39 88888.00 2018-04-06 13:39:15.913 096 11431.01 87.30 56829.34 88888.00 2018-04-06 13:39:16.413 096 11431.10 87.34 56829.29 88888.00 2018-04-06 13:39:16.913 096 11431.15 87.33 56829.24 88888.00 2018-04-06 13:39:17.413 096 11431.18 87.39 56829.16 88888.00 2018-04-06 13:39:17.913 096 11431.19 87.41 56829.12 88888.00 2018-04-06 13:39:18.413 096 11431.19 87.42 56829.10 88888.00 2018-04-06 13:39:18.913 096 11431.14 87.41 56829.16 88888.00 2018-04-06 13:39:19.413 096 11431.15 87.43 56829.13 88888.00 2018-04-06 13:39:19.913 096 11431.18 87.42 56829.07 88888.00 2018-04-06 13:39:20.413 096 11431.12 87.46 56829.06 88888.00 2018-04-06 13:39:20.913 096 11431.10 87.51 56829.00 88888.00 2018-04-06 13:39:21.413 096 11431.08 87.53 56828.98 88888.00 2018-04-06 13:39:21.913 096 11431.01 87.54 56829.02 88888.00 2018-04-06 13:39:22.413 096 11430.98 87.54 56828.98 88888.00 2018-04-06 13:39:22.913 096 11430.96 87.58 56828.96 88888.00 2018-04-06 13:39:23.413 096 11430.93 87.64 56829.00 88888.00 2018-04-06 13:39:23.913 096 11430.91 87.66 56828.98 88888.00 2018-04-06 13:39:24.413 096 11430.87 87.67 56828.97 88888.00 2018-04-06 13:39:24.913 096 11430.87 87.67 56829.00 88888.00 2018-04-06 13:39:25.413 096 11430.82 87.68 56829.04 88888.00 2018-04-06 13:39:25.913 096 11430.71 87.74 56828.96 88888.00 2018-04-06 13:39:26.413 096 11430.68 87.76 56828.93 88888.00 2018-04-06 13:39:26.913 096 11430.59 87.80 56828.99 88888.00 2018-04-06 13:39:27.413 096 11430.57 87.81 56828.98 88888.00 2018-04-06 13:39:27.913 096 11430.59 87.83 56828.94 88888.00 2018-04-06 13:39:28.413 096 11430.50 87.84 56828.93 88888.00 2018-04-06 13:39:28.913 096 11430.38 87.87 56828.91 88888.00 2018-04-06 13:39:29.404 096 11430.42 87.85 56828.99 88888.00 2018-04-06 13:39:30.404 096 11430.29 87.80 56828.98 88888.00 2018-04-06 13:39:30.904 096 11430.28 87.80 56829.03 88888.00 2018-04-06 13:39:31.404 096 11430.29 87.76 56829.00 88888.00 2018-04-06 13:39:31.904 096 11430.24 87.82 56829.00 88888.00 2018-04-06 13:39:32.404 096 11430.25 87.87 56829.05 88888.00 2018-04-06 13:39:32.904 096 11430.29 87.83 56829.10 88888.00 2018-04-06 13:39:33.404 096 11430.23 87.83 56829.07 88888.00 2018-04-06 13:39:33.904 096 11430.22 87.84 56829.06 88888.00 2018-04-06 13:39:34.404 096 11430.25 87.82 56829.09 88888.00 2018-04-06 13:39:34.904 096 11430.22 87.82 56829.00 88888.00 2018-04-06 13:39:35.404 096 11430.17 87.81 56829.06 88888.00 2018-04-06 13:39:35.904 096 11430.24 87.77 56829.11 88888.00 2018-04-06 13:39:36.404 096 11430.22 87.76 56829.10 88888.00 2018-04-06 13:39:36.904 096 11430.20 87.80 56829.05 88888.00 2018-04-06 13:39:37.404 096 11430.22 87.75 56828.99 88888.00 2018-04-06 13:39:37.904 096 11430.28 87.75 56828.94 88888.00 2018-04-06 13:39:38.404 096 11430.33 87.73 56828.96 88888.00 2018-04-06 13:39:38.904 096 11430.25 87.71 56829.04 88888.00 2018-04-06 13:39:39.404 096 11430.29 87.67 56828.99 88888.00 2018-04-06 13:39:39.904 096 11430.24 87.67 56828.91 88888.00 2018-04-06 13:39:40.404 096 11430.30 87.66 56828.86 88888.00 2018-04-06 13:39:40.904 096 11430.38 87.60 56828.87 88888.00 2018-04-06 13:39:41.404 096 11430.37 87.60 56828.81 88888.00 2018-04-06 13:39:41.904 096 11430.38 87.64 56828.81 88888.00 2018-04-06 13:39:42.404 096 11430.44 87.66 56828.83 88888.00 2018-04-06 13:39:42.904 096 11430.48 87.62 56828.79 88888.00 2018-04-06 13:39:43.404 096 11430.48 87.57 56828.77 88888.00 2018-04-06 13:39:43.904 096 11430.57 87.53 56828.68 88888.00 2018-04-06 13:39:44.404 096 11430.61 87.54 56828.60 88888.00 2018-04-06 13:39:44.904 096 11430.59 87.53 56828.61 88888.00 2018-04-06 13:39:45.404 096 11430.65 87.51 56828.55 88888.00 2018-04-06 13:39:45.904 096 11430.70 87.49 56828.52 88888.00 2018-04-06 13:39:46.404 096 11430.68 87.48 56828.41 88888.00 2018-04-06 13:39:46.904 096 11430.72 87.47 56828.36 88888.00 2018-04-06 13:39:47.404 096 11430.79 87.43 56828.29 88888.00 2018-04-06 13:39:47.904 096 11430.77 87.41 56828.23 88888.00 2018-04-06 13:39:48.404 096 11430.78 87.46 56828.28 88888.00 2018-04-06 13:39:48.904 096 11430.85 87.41 56828.26 88888.00 2018-04-06 13:39:49.404 096 11430.86 87.35 56828.17 88888.00 2018-04-06 13:39:49.904 096 11430.86 87.36 56828.10 88888.00 2018-04-06 13:39:50.404 096 11430.86 87.43 56828.09 88888.00 2018-04-06 13:39:50.904 096 11430.90 87.40 56828.06 88888.00 2018-04-06 13:39:51.404 096 11430.92 87.37 56828.07 88888.00 2018-04-06 13:39:51.904 096 11430.97 87.43 56828.03 88888.00 2018-04-06 13:39:52.404 096 11431.01 87.43 56828.02 88888.00 2018-04-06 13:39:52.904 096 11430.99 87.40 56827.98 88888.00 2018-04-06 13:39:53.404 096 11430.98 87.41 56827.91 88888.00 2018-04-06 13:39:53.904 096 11431.03 87.42 56827.91 88888.00 2018-04-06 13:39:54.404 096 11431.05 87.41 56827.90 88888.00 2018-04-06 13:39:54.904 096 11431.06 87.41 56827.91 88888.00 2018-04-06 13:39:55.404 096 11431.15 87.42 56827.96 88888.00 2018-04-06 13:39:55.904 096 11431.14 87.40 56827.95 88888.00 2018-04-06 13:39:56.404 096 11431.18 87.42 56827.90 88888.00 2018-04-06 13:39:56.904 096 11431.14 87.40 56827.88 88888.00 2018-04-06 13:39:57.404 096 11431.14 87.41 56827.88 88888.00 2018-04-06 13:39:57.904 096 11431.19 87.46 56827.87 88888.00 2018-04-06 13:39:58.404 096 11431.28 87.41 56827.82 88888.00 2018-04-06 13:39:58.904 096 11431.31 87.40 56827.77 88888.00 2018-04-06 13:39:59.404 096 11431.22 87.41 56827.75 88888.00 2018-04-06 13:39:59.904 096 11431.28 87.46 56827.74 88888.00 2018-04-06 13:40:00.404 096 11431.35 87.44 56827.74 88888.00 2018-04-06 13:40:00.904 096 11431.35 87.43 56827.72 88888.00 2018-04-06 13:40:01.404 096 11431.31 87.44 56827.77 88888.00 2018-04-06 13:40:01.904 096 11431.36 87.48 56827.77 88888.00 2018-04-06 13:40:02.404 096 11431.38 87.44 56827.66 88888.00 2018-04-06 13:40:02.904 096 11431.38 87.43 56827.58 88888.00 2018-04-06 13:40:03.404 096 11431.42 87.44 56827.61 88888.00 2018-04-06 13:40:03.904 096 11431.43 87.44 56827.58 88888.00 2018-04-06 13:40:04.404 096 11431.40 87.46 56827.57 88888.00 2018-04-06 13:40:04.904 096 11431.43 87.46 56827.62 88888.00 2018-04-06 13:40:05.404 096 11431.46 87.43 56827.58 88888.00 2018-04-06 13:40:05.904 096 11431.55 87.46 56827.57 88888.00 2018-04-06 13:40:06.404 096 11431.55 87.46 56827.57 88888.00 2018-04-06 13:40:06.904 096 11431.52 87.44 56827.57 88888.00 2018-04-06 13:40:07.404 096 11431.53 87.49 56827.57 88888.00 2018-04-06 13:40:07.904 096 11431.53 87.55 56827.49 88888.00 2018-04-06 13:40:08.404 096 11431.49 87.51 56827.48 88888.00 2018-04-06 13:40:08.904 096 11431.48 87.55 56827.49 88888.00 2018-04-06 13:40:09.404 096 11431.49 87.56 56827.44 88888.00 2018-04-06 13:40:09.904 096 11431.57 87.54 56827.40 88888.00 2018-04-06 13:40:10.404 096 11431.64 87.54 56827.42 88888.00 2018-04-06 13:40:10.904 096 11431.63 87.60 56827.38 88888.00 2018-04-06 13:40:11.404 096 11431.64 87.62 56827.39 88888.00 2018-04-06 13:40:11.904 096 11431.60 87.58 56827.32 88888.00 2018-04-06 13:40:12.404 096 11431.54 87.62 56827.25 88888.00 2018-04-06 13:40:12.904 096 11431.66 87.68 56827.26 88888.00 2018-04-06 13:40:13.404 096 11431.63 87.67 56827.26 88888.00 2018-04-06 13:40:13.904 096 11431.62 87.68 56827.26 88888.00 2018-04-06 13:40:14.404 096 11431.74 87.69 56827.25 88888.00 2018-04-06 13:40:14.904 096 11431.75 87.69 56827.30 88888.00 2018-04-06 13:40:15.404 096 11431.74 87.73 56827.30 88888.00 2018-04-06 13:40:15.904 096 11431.79 87.71 56827.27 88888.00 2018-04-06 13:40:16.404 096 11431.76 87.70 56827.27 88888.00 2018-04-06 13:40:16.904 096 11431.72 87.67 56827.29 88888.00 2018-04-06 13:40:17.404 096 11431.76 87.69 56827.29 88888.00 2018-04-06 13:40:17.904 096 11431.88 87.74 56827.24 88888.00 2018-04-06 13:40:18.404 096 11431.96 87.69 56827.20 88888.00 2018-04-06 13:40:18.904 096 11431.96 87.68 56827.10 88888.00 2018-04-06 13:40:19.404 096 11431.97 87.69 56827.07 88888.00 2018-04-06 13:40:19.904 096 11432.02 87.67 56827.04 88888.00 2018-04-06 13:40:20.404 096 11432.01 87.67 56826.95 88888.00 2018-04-06 13:40:20.904 096 11432.04 87.68 56826.92 88888.00 2018-04-06 13:40:21.404 096 11432.05 87.66 56826.92 88888.00 2018-04-06 13:40:21.904 096 11432.09 87.66 56826.87 88888.00 2018-04-06 13:40:22.404 096 11432.12 87.68 56826.88 88888.00 2018-04-06 13:40:22.904 096 11432.12 87.62 56826.79 88888.00 2018-04-06 13:40:23.404 096 11432.11 87.64 56826.69 88888.00 2018-04-06 13:40:23.904 096 11432.09 87.66 56826.69 88888.00 2018-04-06 13:40:24.404 096 11432.12 87.63 56826.69 88888.00 2018-04-06 13:40:24.904 096 11432.09 87.57 56826.62 88888.00 2018-04-06 13:40:25.404 096 11432.08 87.60 56826.59 88888.00 2018-04-06 13:40:25.904 096 11432.19 87.60 56826.50 88888.00 2018-04-06 13:40:26.404 096 11432.21 87.54 56826.41 88888.00 2018-04-06 13:40:26.904 096 11432.12 87.50 56826.40 88888.00 2018-04-06 13:40:27.404 096 11432.16 87.53 56826.43 88888.00 2018-04-06 13:40:27.904 096 11432.18 87.54 56826.40 88888.00 2018-04-06 13:40:28.404 096 11432.19 87.56 56826.29 88888.00 2018-04-06 13:40:28.904 096 11432.18 87.56 56826.31 88888.00 2018-04-06 13:40:29.404 096 11432.17 87.40 56826.23 88888.00 2018-04-06 13:40:29.904 096 11432.14 87.36 56826.24 88888.00 2018-04-06 13:40:30.404 096 11432.14 87.55 56826.26 88888.00 2018-04-06 13:40:30.904 096 11432.15 87.60 56826.18 88888.00 2018-04-06 13:40:31.404 096 11432.10 87.58 56826.09 88888.00 2018-04-06 13:40:31.904 096 11432.11 87.56 56826.09 88888.00 2018-04-06 13:40:32.404 096 11432.19 87.56 56826.08 88888.00 2018-04-06 13:40:33.404 096 11432.01 87.56 56826.11 88888.00 2018-04-06 13:40:33.904 096 11432.03 87.57 56826.14 88888.00 2018-04-06 13:40:34.404 096 11432.05 87.55 56826.15 88888.00 2018-04-06 13:40:34.904 096 11432.02 87.58 56826.10 88888.00 2018-04-06 13:40:35.404 096 11432.11 87.56 56826.09 88888.00 2018-04-06 13:40:35.904 096 11432.09 87.54 56826.11 88888.00 2018-04-06 13:40:36.404 096 11432.05 87.53 56826.09 88888.00 2018-04-06 13:40:36.904 096 11432.05 87.51 56826.02 88888.00 2018-04-06 13:40:37.404 096 11432.03 87.53 56825.97 88888.00 2018-04-06 13:40:37.904 096 11431.98 87.56 56825.97 88888.00 2018-04-06 13:40:38.404 096 11431.93 87.60 56825.97 88888.00 2018-04-06 13:40:38.904 096 11431.98 87.63 56826.01 88888.00 2018-04-06 13:40:39.404 096 11431.97 87.58 56825.99 88888.00 2018-04-06 13:40:39.904 096 11431.95 87.54 56825.99 88888.00 2018-04-06 13:40:40.404 096 11431.96 87.53 56825.90 88888.00 2018-04-06 13:40:40.904 096 11431.96 87.48 56825.90 88888.00 2018-04-06 13:40:41.404 096 11431.97 87.50 56825.94 88888.00 2018-04-06 13:40:41.904 096 11432.04 87.49 56825.88 88888.00 2018-04-06 13:40:42.404 096 11431.98 87.46 56825.78 88888.00 2018-04-06 13:40:43.404 096 11432.05 87.50 56825.75 88888.00 2018-04-06 13:40:43.904 096 11432.11 87.51 56825.76 88888.00 2018-04-06 13:40:44.404 096 11432.05 87.51 56825.72 88888.00 2018-04-06 13:40:44.904 096 11432.07 87.51 56825.69 88888.00 2018-04-06 13:40:45.404 096 11432.07 87.46 56825.65 88888.00 2018-04-06 13:40:45.904 096 11432.02 87.48 56825.58 88888.00 2018-04-06 13:40:46.404 096 11432.00 87.51 56825.57 88888.00 2018-04-06 13:40:46.904 096 11432.12 87.50 56825.53 88888.00 2018-04-06 13:40:47.404 096 11432.12 87.53 56825.65 88888.00 2018-04-06 13:40:47.904 096 11432.12 87.55 56825.69 88888.00 2018-04-06 13:40:48.404 096 11432.14 87.51 56825.71 88888.00 2018-04-06 13:40:48.904 096 11432.16 87.55 56825.62 88888.00 2018-04-06 13:40:49.404 096 11432.11 87.55 56825.58 88888.00 2018-04-06 13:40:49.904 096 11432.18 87.57 56825.56 88888.00 2018-04-06 13:40:50.404 096 11432.21 87.53 56825.50 88888.00 2018-04-06 13:40:50.904 096 11432.17 87.55 56825.45 88888.00 2018-04-06 13:40:51.404 096 11432.19 87.61 56825.45 88888.00 2018-04-06 13:40:51.904 096 11432.17 87.57 56825.45 88888.00 2018-04-06 13:40:52.404 096 11432.15 87.63 56825.44 88888.00 2018-04-06 13:40:52.904 096 11432.16 87.63 56825.41 88888.00 2018-04-06 13:40:53.404 096 11432.21 87.62 56825.39 88888.00 2018-04-06 13:40:53.904 096 11432.16 87.57 56825.37 88888.00 2018-04-06 13:40:54.404 096 11432.19 87.61 56825.35 88888.00 2018-04-06 13:40:54.904 096 11432.21 87.64 56825.37 88888.00 2018-04-06 13:40:55.404 096 11432.16 87.58 56825.35 88888.00 2018-04-06 13:40:55.904 096 11432.17 87.60 56825.34 88888.00 2018-04-06 13:40:56.404 096 11432.25 87.62 56825.25 88888.00 2018-04-06 13:40:56.904 096 11432.28 87.64 56825.22 88888.00 2018-04-06 13:40:57.404 096 11432.19 87.61 56825.27 88888.00 2018-04-06 13:40:57.904 096 11432.25 87.67 56825.32 88888.00 2018-04-06 13:40:58.404 096 11432.26 87.69 56825.31 88888.00 2018-04-06 13:40:58.904 096 11432.23 87.69 56825.38 88888.00 2018-04-06 13:40:59.404 096 11432.25 87.75 56825.40 88888.00 2018-04-06 13:40:59.904 096 11432.29 87.71 56825.38 88888.00 2018-04-06 13:41:00.404 096 11432.30 87.69 56825.38 88888.00 2018-04-06 13:41:00.904 096 11432.33 87.74 56825.34 88888.00 2018-04-06 13:41:01.404 096 11432.38 87.73 56825.37 88888.00 2018-04-06 13:41:01.904 096 11432.35 87.75 56825.37 88888.00 2018-04-06 13:41:02.404 096 11432.35 87.74 56825.33 88888.00 2018-04-06 13:41:02.904 096 11432.44 87.77 56825.37 88888.00 2018-04-06 13:41:03.404 096 11432.47 87.81 56825.40 88888.00 2018-04-06 13:41:03.904 096 11432.52 87.80 56825.34 88888.00 2018-04-06 13:41:04.404 096 11432.53 87.82 56825.37 88888.00 2018-04-06 13:41:04.904 096 11432.56 87.81 56825.37 88888.00 2018-04-06 13:41:05.404 096 11432.57 87.82 56825.35 88888.00 2018-04-06 13:41:05.904 096 11432.61 87.84 56825.35 88888.00 2018-04-06 13:41:06.404 096 11432.71 87.92 56825.43 88888.00 2018-04-06 13:41:06.904 096 11432.73 87.94 56825.50 88888.00 2018-04-06 13:41:07.404 096 11432.82 87.96 56825.49 88888.00 2018-04-06 13:41:07.904 096 11432.85 87.91 56825.43 88888.00 2018-04-06 13:41:08.404 096 11432.86 87.87 56825.40 88888.00 2018-04-06 13:41:08.904 096 11432.93 87.92 56825.46 88888.00 2018-04-06 13:41:09.404 096 11432.93 87.92 56825.40 88888.00 2018-04-06 13:41:09.904 096 11432.93 87.91 56825.43 88888.00 2018-04-06 13:41:10.404 096 11432.98 87.92 56825.46 88888.00 2018-04-06 13:41:10.904 096 11433.11 87.95 56825.41 88888.00 2018-04-06 13:41:11.404 096 11433.11 87.92 56825.43 88888.00 2018-04-06 13:41:11.904 096 11433.08 87.97 56825.39 88888.00 2018-04-06 13:41:12.404 096 11433.16 88.00 56825.37 88888.00 2018-04-06 13:41:12.904 096 11433.25 87.97 56825.37 88888.00 2018-04-06 13:41:13.404 096 11433.26 87.97 56825.31 88888.00 2018-04-06 13:41:13.904 096 11433.35 87.97 56825.31 88888.00 2018-04-06 13:41:14.904 096 11433.30 87.97 56825.31 88888.00 2018-04-06 13:41:15.404 096 11433.36 87.97 56825.30 88888.00 2018-04-06 13:41:15.904 096 11433.46 88.02 56825.28 88888.00 2018-04-06 13:41:16.404 096 11433.44 88.00 56825.25 88888.00 2018-04-06 13:41:16.904 096 11433.46 88.03 56825.24 88888.00 2018-04-06 13:41:17.404 096 11433.54 88.04 56825.19 88888.00 2018-04-06 13:41:17.904 096 11433.54 88.04 56825.15 88888.00 2018-04-06 13:41:18.404 096 11433.54 88.07 56825.13 88888.00 2018-04-06 13:41:18.904 096 11433.57 88.04 56825.12 88888.00 2018-04-06 13:41:19.404 096 11433.61 88.01 56825.09 88888.00 2018-04-06 13:41:19.905 096 11433.60 88.01 56824.94 88888.00 2018-04-06 13:41:20.405 096 11433.60 88.02 56824.98 88888.00 2018-04-06 13:41:20.905 096 11433.62 88.03 56825.01 88888.00 2018-04-06 13:41:21.405 096 11433.61 88.02 56824.90 88888.00 2018-04-06 13:41:21.905 096 11433.61 88.03 56824.86 88888.00 2018-04-06 13:41:22.905 096 11433.55 88.03 56824.90 88888.00 2018-04-06 13:41:23.405 096 11433.61 88.05 56824.89 88888.00 2018-04-06 13:41:23.905 096 11433.65 88.04 56824.85 88888.00 2018-04-06 13:41:24.905 096 11433.57 88.04 56824.81 88888.00 2018-04-06 13:41:25.405 096 11433.61 88.05 56824.87 88888.00 2018-04-06 13:41:25.905 096 11433.60 88.09 56824.87 88888.00 2018-04-06 13:41:26.405 096 11433.61 88.11 56824.85 88888.00 2018-04-06 13:41:26.905 096 11433.62 88.16 56824.90 88888.00 2018-04-06 13:41:27.405 096 11433.68 88.15 56824.90 88888.00 2018-04-06 13:41:27.905 096 11433.62 88.12 56824.90 88888.00 2018-04-06 13:41:28.405 096 11433.53 88.14 56824.88 88888.00 2018-04-06 13:41:28.905 096 11433.61 88.17 56824.95 88888.00 2018-04-06 13:41:29.405 096 11433.50 88.21 56824.99 88888.00 2018-04-06 13:41:29.905 096 11433.44 88.21 56824.94 88888.00 2018-04-06 13:41:30.405 096 11433.48 88.23 56824.93 88888.00 2018-04-06 13:41:30.905 096 11433.44 88.23 56824.92 88888.00 2018-04-06 13:41:31.405 096 11433.40 88.24 56824.94 88888.00 2018-04-06 13:41:31.905 096 11433.36 88.24 56824.95 88888.00 2018-04-06 13:41:32.905 096 11433.30 88.23 56824.95 88888.00 2018-04-06 13:41:33.405 096 11433.32 88.24 56824.95 88888.00 2018-04-06 13:41:33.905 096 11433.27 88.26 56824.96 88888.00 2018-04-06 13:41:34.405 096 11433.22 88.31 56824.98 88888.00 2018-04-06 13:41:34.905 096 11433.26 88.31 56824.94 88888.00 2018-04-06 13:41:35.405 096 11433.25 88.31 56824.89 88888.00 2018-04-06 13:41:35.905 096 11433.27 88.34 56824.89 88888.00 2018-04-06 13:41:36.405 096 11433.27 88.42 56824.85 88888.00 2018-04-06 13:41:36.905 096 11433.27 88.41 56824.80 88888.00 2018-04-06 13:41:37.405 096 11433.20 88.38 56824.79 88888.00 2018-04-06 13:41:37.905 096 11433.20 88.41 56824.76 88888.00 2018-04-06 13:41:38.405 096 11433.26 88.38 56824.82 88888.00 2018-04-06 13:41:38.905 096 11433.21 88.35 56824.77 88888.00 2018-04-06 13:41:39.405 096 11433.20 88.37 56824.76 88888.00 2018-04-06 13:41:39.905 096 11433.23 88.39 56824.79 88888.00 2018-04-06 13:41:40.405 096 11433.21 88.39 56824.76 88888.00 2018-04-06 13:41:40.905 096 11433.21 88.39 56824.74 88888.00 2018-04-06 13:41:41.405 096 11433.30 88.42 56824.72 88888.00 2018-04-06 13:41:41.905 096 11433.32 88.45 56824.72 88888.00 2018-04-06 13:41:42.405 096 11433.29 88.49 56824.72 88888.00 2018-04-06 13:41:42.905 096 11433.35 88.49 56824.74 88888.00 2018-04-06 13:41:43.405 096 11433.39 88.48 56824.72 88888.00 2018-04-06 13:41:43.905 096 11433.36 88.44 56824.72 88888.00 2018-04-06 13:41:44.405 096 11433.42 88.48 56824.74 88888.00 2018-04-06 13:41:44.905 096 11433.49 88.50 56824.72 88888.00 2018-04-06 13:41:45.405 096 11433.44 88.51 56824.69 88888.00 2018-04-06 13:41:45.905 096 11433.49 88.53 56824.73 88888.00 2018-04-06 13:41:46.405 096 11433.55 88.52 56824.76 88888.00 2018-04-06 13:41:46.905 096 11433.51 88.50 56824.82 88888.00 2018-04-06 13:41:47.405 096 11433.53 88.53 56824.80 88888.00 2018-04-06 13:41:47.905 096 11433.62 88.58 56824.75 88888.00 2018-04-06 13:41:48.405 096 11433.64 88.60 56824.75 88888.00 2018-04-06 13:41:48.905 096 11433.67 88.59 56824.83 88888.00 2018-04-06 13:41:49.405 096 11433.78 88.62 56824.83 88888.00 2018-04-06 13:41:49.905 096 11433.81 88.60 56824.74 88888.00 2018-04-06 13:41:50.405 096 11433.83 88.63 56824.61 88888.00 2018-04-06 13:41:50.905 096 11433.91 88.66 56824.66 88888.00 2018-04-06 13:41:51.405 096 11433.98 88.69 56824.74 88888.00 2018-04-06 13:41:51.905 096 11434.00 88.69 56824.75 88888.00 2018-04-06 13:41:52.405 096 11434.03 88.72 56824.73 88888.00 2018-04-06 13:41:52.905 096 11434.09 88.76 56824.79 88888.00 2018-04-06 13:41:53.405 096 11434.02 88.78 56824.74 88888.00 2018-04-06 13:41:53.905 096 11434.04 88.77 56824.77 88888.00 2018-04-06 13:41:54.405 096 11434.17 88.80 56824.81 88888.00 2018-04-06 13:41:54.905 096 11434.16 88.82 56824.79 88888.00 2018-04-06 13:41:55.405 096 11434.17 88.85 56824.74 88888.00 2018-04-06 13:41:56.405 096 11434.26 88.86 56824.72 88888.00 2018-04-06 13:41:56.905 096 11434.23 88.87 56824.76 88888.00 2018-04-06 13:41:57.405 096 11434.30 88.89 56824.79 88888.00 2018-04-06 13:41:57.905 096 11434.32 88.89 56824.75 88888.00 2018-04-06 13:41:58.405 096 11434.26 88.91 56824.67 88888.00 2018-04-06 13:41:58.905 096 11434.35 88.93 56824.72 88888.00 2018-04-06 13:41:59.405 096 11434.37 88.91 56824.75 88888.00 2018-04-06 13:41:59.905 096 11434.34 88.91 56824.73 88888.00 2018-04-06 13:42:00.405 096 11434.35 88.94 56824.73 88888.00 2018-04-06 13:42:00.905 096 11434.45 89.03 56824.67 88888.00 2018-04-06 13:42:01.405 096 11434.43 88.97 56824.64 88888.00 2018-04-06 13:42:01.905 096 11434.39 88.94 56824.67 88888.00 2018-04-06 13:42:02.405 096 11434.43 88.91 56824.63 88888.00 2018-04-06 13:42:02.905 096 11434.39 88.96 56824.60 88888.00 2018-04-06 13:42:03.405 096 11434.32 88.97 56824.58 88888.00 2018-04-06 13:42:03.905 096 11434.39 88.91 56824.56 88888.00 2018-04-06 13:42:04.405 096 11434.34 88.90 56824.55 88888.00 2018-04-06 13:42:04.905 096 11434.24 88.94 56824.57 88888.00 2018-04-06 13:42:05.405 096 11434.28 88.94 56824.54 88888.00 2018-04-06 13:42:06.405 096 11434.24 88.98 56824.53 88888.00 2018-04-06 13:42:06.905 096 11434.28 88.98 56824.47 88888.00 2018-04-06 13:42:07.405 096 11434.28 88.96 56824.41 88888.00 2018-04-06 13:42:07.905 096 11434.21 88.96 56824.41 88888.00 2018-04-06 13:42:08.405 096 11434.28 88.96 56824.28 88888.00 2018-04-06 13:42:08.905 096 11434.33 88.93 56824.27 88888.00 2018-04-06 13:42:09.405 096 11434.24 88.93 56824.34 88888.00 2018-04-06 13:42:09.905 096 11434.17 88.93 56824.30 88888.00 2018-04-06 13:42:10.405 096 11434.24 88.92 56824.28 88888.00 2018-04-06 13:42:10.905 096 11434.26 88.91 56824.23 88888.00 2018-04-06 13:42:11.405 096 11434.14 88.90 56824.24 88888.00 2018-04-06 13:42:11.905 096 11434.17 88.89 56824.27 88888.00 2018-04-06 13:42:12.405 096 11434.16 88.85 56824.17 88888.00 2018-04-06 13:42:12.905 096 11434.09 88.83 56824.13 88888.00 2018-04-06 13:42:13.405 096 11434.14 88.85 56824.17 88888.00 2018-04-06 13:42:13.905 096 11434.09 88.87 56824.11 88888.00 2018-04-06 13:42:14.405 096 11433.99 88.91 56824.05 88888.00 2018-04-06 13:42:14.905 096 11434.00 88.92 56824.04 88888.00 2018-04-06 13:42:15.405 096 11434.04 88.91 56824.05 88888.00 2018-04-06 13:42:15.905 096 11433.96 88.85 56824.02 88888.00 2018-04-06 13:42:16.405 096 11433.98 88.85 56823.98 88888.00 2018-04-06 13:42:16.905 096 11433.98 88.85 56823.92 88888.00 2018-04-06 13:42:17.405 096 11433.97 88.82 56823.90 88888.00 2018-04-06 13:42:17.905 096 11433.98 88.84 56823.93 88888.00 2018-04-06 13:42:18.405 096 11433.96 88.84 56823.91 88888.00 2018-04-06 13:42:18.905 096 11433.90 88.79 56823.90 88888.00 2018-04-06 13:42:19.405 096 11433.85 88.82 56823.91 88888.00 2018-04-06 13:42:19.905 096 11433.85 88.83 56823.86 88888.00 2018-04-06 13:42:20.405 096 11433.79 88.78 56823.80 88888.00 2018-04-06 13:42:20.905 096 11433.75 88.78 56823.76 88888.00 2018-04-06 13:42:21.405 096 11433.75 88.82 56823.78 88888.00 2018-04-06 13:42:21.905 096 11433.78 88.77 56823.82 88888.00 2018-04-06 13:42:22.405 096 11433.70 88.73 56823.77 88888.00 2018-04-06 13:42:22.905 096 11433.76 88.73 56823.77 88888.00 2018-04-06 13:42:23.405 096 11433.85 88.75 56823.77 88888.00 2018-04-06 13:42:23.905 096 11433.81 88.73 56823.71 88888.00 2018-04-06 13:42:24.405 096 11433.79 88.77 56823.67 88888.00 2018-04-06 13:42:24.905 096 11433.88 88.75 56823.63 88888.00 2018-04-06 13:42:25.405 096 11433.79 88.71 56823.59 88888.00 2018-04-06 13:42:25.905 096 11433.82 88.72 56823.59 88888.00 2018-04-06 13:42:26.405 096 11433.84 88.70 56823.59 88888.00 2018-04-06 13:42:26.905 096 11433.85 88.72 56823.60 88888.00 2018-04-06 13:42:27.405 096 11433.85 88.79 56823.60 88888.00 2018-04-06 13:42:27.905 096 11433.92 88.73 56823.60 88888.00 2018-04-06 13:42:28.405 096 11433.99 88.68 56823.61 88888.00 2018-04-06 13:42:28.905 096 11434.00 88.66 56823.63 88888.00 2018-04-06 13:42:29.405 096 11434.04 88.70 56823.58 88888.00 2018-04-06 13:42:29.905 096 11434.04 88.71 56823.57 88888.00 2018-04-06 13:42:30.405 096 11434.04 88.70 56823.52 88888.00 2018-04-06 13:42:30.905 096 11434.07 88.68 56823.54 88888.00 2018-04-06 13:42:31.405 096 11434.13 88.68 56823.57 88888.00 2018-04-06 13:42:31.905 096 11434.17 88.64 56823.50 88888.00 2018-04-06 13:42:32.405 096 11434.23 88.64 56823.41 88888.00 2018-04-06 13:42:32.905 096 11434.26 88.69 56823.44 88888.00 2018-04-06 13:42:33.405 096 11434.24 88.66 56823.41 88888.00 2018-04-06 13:42:33.905 096 11434.30 88.64 56823.31 88888.00 2018-04-06 13:42:34.405 096 11434.35 88.64 56823.28 88888.00 2018-04-06 13:42:34.905 096 11434.41 88.60 56823.21 88888.00 2018-04-06 13:42:35.405 096 11434.34 88.59 56823.21 88888.00 2018-04-06 13:42:35.905 096 11434.37 88.60 56823.14 88888.00 2018-04-06 13:42:36.405 096 11434.44 88.56 56823.10 88888.00 2018-04-06 13:42:36.905 096 11434.43 88.57 56823.03 88888.00 2018-04-06 13:42:37.905 096 11434.53 88.52 56822.97 88888.00 2018-04-06 13:42:38.405 096 11434.50 88.49 56822.91 88888.00 2018-04-06 13:42:38.905 096 11434.57 88.52 56822.86 88888.00 2018-04-06 13:42:39.405 096 11434.65 88.50 56822.81 88888.00 2018-04-06 13:42:39.905 096 11434.62 88.49 56822.74 88888.00 2018-04-06 13:42:40.405 096 11434.66 88.49 56822.69 88888.00 2018-04-06 13:42:40.905 096 11434.69 88.48 56822.70 88888.00 2018-04-06 13:42:41.405 096 11434.65 88.45 56822.71 88888.00 2018-04-06 13:42:41.905 096 11434.57 88.44 56822.70 88888.00 2018-04-06 13:42:42.405 096 11434.59 88.48 56822.67 88888.00 2018-04-06 13:42:42.905 096 11434.64 88.43 56822.58 88888.00 2018-04-06 13:42:43.405 096 11434.58 88.34 56822.56 88888.00 2018-04-06 13:42:43.905 096 11434.61 88.31 56822.55 88888.00 2018-04-06 13:42:44.405 096 11434.67 88.29 56822.54 88888.00 2018-04-06 13:42:44.905 096 11434.62 88.26 56822.49 88888.00 2018-04-06 13:42:45.905 096 11434.67 88.28 56822.48 88888.00 2018-04-06 13:42:46.405 096 11434.65 88.30 56822.46 88888.00 2018-04-06 13:42:46.905 096 11434.54 88.30 56822.50 88888.00 2018-04-06 13:42:47.405 096 11434.60 88.30 56822.48 88888.00 2018-04-06 13:42:47.905 096 11434.58 88.26 56822.44 88888.00 2018-04-06 13:42:48.405 096 11434.47 88.25 56822.42 88888.00 2018-04-06 13:42:48.905 096 11434.52 88.25 56822.42 88888.00 2018-04-06 13:42:49.405 096 11434.57 88.23 56822.43 88888.00 2018-04-06 13:42:49.905 096 11434.44 88.19 56822.39 88888.00 2018-04-06 13:42:50.405 096 11434.37 88.17 56822.36 88888.00 2018-04-06 13:42:50.905 096 11434.37 88.19 56822.35 88888.00 2018-04-06 13:42:51.405 096 11434.32 88.24 56822.35 88888.00 2018-04-06 13:42:51.905 096 11434.34 88.25 56822.36 88888.00 2018-04-06 13:42:52.405 096 11434.43 88.23 56822.33 88888.00 2018-04-06 13:42:52.905 096 11434.37 88.25 56822.35 88888.00 2018-04-06 13:42:53.405 096 11434.27 88.25 56822.33 88888.00 2018-04-06 13:42:53.905 096 11434.37 88.22 56822.30 88888.00 2018-04-06 13:42:54.405 096 11434.33 88.21 56822.31 88888.00 2018-04-06 13:42:54.905 096 11434.28 88.24 56822.35 88888.00 2018-04-06 13:42:55.405 096 11434.30 88.25 56822.33 88888.00 2018-04-06 13:42:55.905 096 11434.25 88.21 56822.30 88888.00 2018-04-06 13:42:56.405 096 11434.23 88.19 56822.29 88888.00 2018-04-06 13:42:56.905 096 11434.24 88.19 56822.33 88888.00 2018-04-06 13:42:57.405 096 11434.27 88.18 56822.38 88888.00 2018-04-06 13:42:57.905 096 11434.24 88.19 56822.42 88888.00 2018-04-06 13:42:58.405 096 11434.30 88.22 56822.37 88888.00 2018-04-06 13:42:58.905 096 11434.30 88.21 56822.33 88888.00 2018-04-06 13:42:59.405 096 11434.24 88.21 56822.33 88888.00 2018-04-06 13:42:59.905 096 11434.19 88.23 56822.38 88888.00 2018-04-06 13:43:00.405 096 11434.26 88.24 56822.39 88888.00 2018-04-06 13:43:00.905 096 11434.26 88.23 56822.37 88888.00 2018-04-06 13:43:01.405 096 11434.30 88.23 56822.38 88888.00 2018-04-06 13:43:01.905 096 11434.31 88.26 56822.37 88888.00 2018-04-06 13:43:02.405 096 11434.37 88.23 56822.35 88888.00 2018-04-06 13:43:02.905 096 11434.40 88.19 56822.30 88888.00 2018-04-06 13:43:03.405 096 11434.40 88.16 56822.29 88888.00 2018-04-06 13:43:03.905 096 11434.46 88.17 56822.29 88888.00 2018-04-06 13:43:04.405 096 11434.51 88.21 56822.30 88888.00 2018-04-06 13:43:04.905 096 11434.58 88.22 56822.22 88888.00 2018-04-06 13:43:05.405 096 11434.59 88.21 56822.18 88888.00 2018-04-06 13:43:05.905 096 11434.58 88.18 56822.16 88888.00 2018-04-06 13:43:06.405 096 11434.64 88.14 56822.20 88888.00 2018-04-06 13:43:06.905 096 11434.68 88.15 56822.23 88888.00 2018-04-06 13:43:07.405 096 11434.67 88.19 56822.26 88888.00 2018-04-06 13:43:07.905 096 11434.68 88.24 56822.18 88888.00 2018-04-06 13:43:08.405 096 11434.73 88.24 56822.22 88888.00 2018-04-06 13:43:09.405 096 11434.80 88.23 56822.23 88888.00 2018-04-06 13:43:09.905 096 11434.82 88.21 56822.22 88888.00 2018-04-06 13:43:10.405 096 11434.87 88.22 56822.18 88888.00 2018-04-06 13:43:10.905 096 11434.88 88.23 56822.13 88888.00 2018-04-06 13:43:11.405 096 11434.89 88.22 56822.10 88888.00 2018-04-06 13:43:11.905 096 11434.89 88.23 56822.13 88888.00 2018-04-06 13:43:12.405 096 11434.88 88.21 56822.17 88888.00 2018-04-06 13:43:12.905 096 11434.94 88.23 56822.10 88888.00 2018-04-06 13:43:13.405 096 11435.03 88.22 56822.05 88888.00 2018-04-06 13:43:13.905 096 11434.99 88.18 56821.96 88888.00 2018-04-06 13:43:14.405 096 11434.95 88.16 56821.91 88888.00 2018-04-06 13:43:14.905 096 11435.01 88.16 56821.96 88888.00 2018-04-06 13:43:15.405 096 11434.92 88.18 56821.94 88888.00 2018-04-06 13:43:15.905 096 11434.88 88.19 56821.88 88888.00 2018-04-06 13:43:16.405 096 11434.95 88.18 56821.85 88888.00 2018-04-06 13:43:16.905 096 11434.94 88.15 56821.80 88888.00 2018-04-06 13:43:17.405 096 11434.93 88.10 56821.78 88888.00 2018-04-06 13:43:17.905 096 11434.97 88.11 56821.72 88888.00 2018-04-06 13:43:18.405 096 11435.00 88.09 56821.66 88888.00 2018-04-06 13:43:18.905 096 11434.97 88.10 56821.66 88888.00 2018-04-06 13:43:19.405 096 11434.97 88.11 56821.60 88888.00 2018-04-06 13:43:19.905 096 11435.02 88.11 56821.58 88888.00 2018-04-06 13:43:20.405 096 11434.99 88.07 56821.53 88888.00 2018-04-06 13:43:20.905 096 11435.04 88.04 56821.51 88888.00 2018-04-06 13:43:21.405 096 11435.11 88.01 56821.53 88888.00 2018-04-06 13:43:21.905 096 11435.07 87.95 56821.54 88888.00 2018-04-06 13:43:22.405 096 11435.06 87.91 56821.48 88888.00 2018-04-06 13:43:22.905 096 11435.09 87.95 56821.43 88888.00 2018-04-06 13:43:23.405 096 11435.13 87.90 56821.42 88888.00 2018-04-06 13:43:23.905 096 11435.08 87.90 56821.37 88888.00 2018-04-06 13:43:24.406 096 11435.14 87.96 56821.36 88888.00 2018-04-06 13:43:24.906 096 11435.18 87.95 56821.34 88888.00 2018-04-06 13:43:25.406 096 11435.14 87.89 56821.28 88888.00 2018-04-06 13:43:25.906 096 11435.14 87.89 56821.27 88888.00 2018-04-06 13:43:26.406 096 11435.17 87.81 56821.23 88888.00 2018-04-06 13:43:26.906 096 11435.21 87.74 56821.27 88888.00 2018-04-06 13:43:27.406 096 11435.25 87.74 56821.23 88888.00 2018-04-06 13:43:27.906 096 11435.31 87.74 56821.19 88888.00 2018-04-06 13:43:28.406 096 11435.31 87.73 56821.14 88888.00 2018-04-06 13:43:28.906 096 11435.34 87.73 56821.10 88888.00 2018-04-06 13:43:29.406 096 11435.35 87.69 56821.13 88888.00 2018-04-06 13:43:29.906 096 11435.37 87.64 56821.08 88888.00 2018-04-06 13:43:30.406 096 11435.39 87.68 56821.06 88888.00 2018-04-06 13:43:30.906 096 11435.46 87.67 56821.04 88888.00 2018-04-06 13:43:31.406 096 11435.45 87.63 56820.96 88888.00 2018-04-06 13:43:31.906 096 11435.45 87.63 56820.90 88888.00 2018-04-06 13:43:32.406 096 11435.51 87.66 56820.90 88888.00 2018-04-06 13:43:32.906 096 11435.58 87.64 56820.98 88888.00 2018-04-06 13:43:33.406 096 11435.55 87.58 56820.98 88888.00 2018-04-06 13:43:33.906 096 11435.60 87.61 56820.96 88888.00 2018-04-06 13:43:34.406 096 11435.73 87.62 56820.98 88888.00 2018-04-06 13:43:34.906 096 11435.67 87.63 56821.03 88888.00 2018-04-06 13:43:35.406 096 11435.70 87.66 56821.07 88888.00 2018-04-06 13:43:35.906 096 11435.74 87.67 56821.04 88888.00 2018-04-06 13:43:36.406 096 11435.79 87.62 56821.04 88888.00 2018-04-06 13:43:36.906 096 11435.74 87.58 56821.01 88888.00 2018-04-06 13:43:37.406 096 11435.79 87.64 56821.01 88888.00 2018-04-06 13:43:37.906 096 11435.82 87.67 56821.06 88888.00 2018-04-06 13:43:38.406 096 11435.87 87.70 56821.07 88888.00 2018-04-06 13:43:38.906 096 11435.91 87.73 56821.14 88888.00 2018-04-06 13:43:39.406 096 11435.99 87.69 56821.10 88888.00 2018-04-06 13:43:39.906 096 11435.94 87.67 56821.06 88888.00 2018-04-06 13:43:40.406 096 11435.98 87.69 56821.07 88888.00 2018-04-06 13:43:40.906 096 11436.06 87.68 56821.09 88888.00 2018-04-06 13:43:41.406 096 11436.00 87.63 56821.13 88888.00 2018-04-06 13:43:41.906 096 11436.05 87.67 56821.15 88888.00 2018-04-06 13:43:42.406 096 11436.11 87.74 56821.15 88888.00 2018-04-06 13:43:42.906 096 11436.05 87.75 56821.14 88888.00 2018-04-06 13:43:43.406 096 11435.99 87.71 56821.16 88888.00 2018-04-06 13:43:43.906 096 11436.04 87.71 56821.21 88888.00 2018-04-06 13:43:44.406 096 11436.05 87.69 56821.20 88888.00 2018-04-06 13:43:44.906 096 11436.10 87.71 56821.17 88888.00 2018-04-06 13:43:45.406 096 11436.20 87.71 56821.22 88888.00 2018-04-06 13:43:45.906 096 11436.18 87.69 56821.20 88888.00 2018-04-06 13:43:46.406 096 11436.10 87.70 56821.22 88888.00 2018-04-06 13:43:46.906 096 11436.21 87.71 56821.24 88888.00 2018-04-06 13:43:47.406 096 11436.27 87.74 56821.23 88888.00 2018-04-06 13:43:47.906 096 11436.22 87.73 56821.26 88888.00 2018-04-06 13:43:48.906 096 11436.28 87.67 56821.30 88888.00 2018-04-06 13:43:49.406 096 11436.29 87.67 56821.29 88888.00 2018-04-06 13:43:49.906 096 11436.22 87.64 56821.29 88888.00 2018-04-06 13:43:50.406 096 11436.29 87.61 56821.32 88888.00 2018-04-06 13:43:50.906 096 11436.40 87.62 56821.33 88888.00 2018-04-06 13:43:51.406 096 11436.40 87.60 56821.30 88888.00 2018-04-06 13:43:51.906 096 11436.43 87.58 56821.29 88888.00 2018-04-06 13:43:52.406 096 11436.41 87.53 56821.29 88888.00 2018-04-06 13:43:52.906 096 11436.38 87.48 56821.23 88888.00 2018-04-06 13:43:53.406 096 11436.40 87.46 56821.21 88888.00 2018-04-06 13:43:53.906 096 11436.49 87.40 56821.15 88888.00 2018-04-06 13:43:54.406 096 11436.46 87.39 56821.06 88888.00 2018-04-06 13:43:54.906 096 11436.49 87.34 56821.03 88888.00 2018-04-06 13:43:55.406 096 11436.57 87.30 56821.01 88888.00 2018-04-06 13:43:55.906 096 11436.54 87.27 56820.91 88888.00 2018-04-06 13:43:56.406 096 11436.54 87.23 56820.82 88888.00 2018-04-06 13:43:56.906 096 11436.61 87.20 56820.71 88888.00 2018-04-06 13:43:57.406 096 11436.60 87.12 56820.64 88888.00 2018-04-06 13:43:57.906 096 11436.64 87.06 56820.59 88888.00 2018-04-06 13:43:58.406 096 11436.69 87.01 56820.57 88888.00 2018-04-06 13:43:58.906 096 11436.66 87.02 56820.46 88888.00 2018-04-06 13:43:59.406 096 11436.64 87.00 56820.38 88888.00 2018-04-06 13:43:59.906 096 11436.69 86.95 56820.36 88888.00 2018-04-06 13:44:00.906 096 11436.75 86.82 56820.18 88888.00 2018-04-06 13:44:01.406 096 11436.71 86.81 56820.04 88888.00 2018-04-06 13:44:01.906 096 11436.80 86.80 56819.98 88888.00 2018-04-06 13:44:02.406 096 11436.76 86.76 56819.94 88888.00 2018-04-06 13:44:02.906 096 11436.76 86.75 56819.86 88888.00 2018-04-06 13:44:03.406 096 11436.80 86.72 56819.82 88888.00 2018-04-06 13:44:03.906 096 11436.77 86.64 56819.70 88888.00 2018-04-06 13:44:04.406 096 11436.71 86.58 56819.59 88888.00 2018-04-06 13:44:04.906 096 11436.78 86.54 56819.54 88888.00 2018-04-06 13:44:05.406 096 11436.76 86.53 56819.52 88888.00 2018-04-06 13:44:05.906 096 11436.69 86.51 56819.40 88888.00 2018-04-06 13:44:06.406 096 11436.78 86.49 56819.38 88888.00 2018-04-06 13:44:06.906 096 11436.77 86.46 56819.31 88888.00 2018-04-06 13:44:07.406 096 11436.73 86.40 56819.20 88888.00 2018-04-06 13:44:07.906 096 11436.78 86.37 56819.21 88888.00 2018-04-06 13:44:08.406 096 11436.76 86.32 56819.10 88888.00 2018-04-06 13:44:08.906 096 11436.70 86.33 56819.05 88888.00 2018-04-06 13:44:09.406 096 11436.76 86.34 56819.03 88888.00 2018-04-06 13:44:09.906 096 11436.80 86.32 56819.01 88888.00 2018-04-06 13:44:10.406 096 11436.77 86.25 56818.98 88888.00 2018-04-06 13:44:10.906 096 11436.75 86.24 56818.88 88888.00 2018-04-06 13:44:11.406 096 11436.75 86.25 56818.80 88888.00 2018-04-06 13:44:11.906 096 11436.70 86.23 56818.75 88888.00 2018-04-06 13:44:12.406 096 11436.73 86.21 56818.70 88888.00 2018-04-06 13:44:12.906 096 11436.78 86.23 56818.71 88888.00 2018-04-06 13:44:13.406 096 11436.76 86.14 56818.72 88888.00 2018-04-06 13:44:13.906 096 11436.77 86.11 56818.66 88888.00 2018-04-06 13:44:14.406 096 11436.76 86.07 56818.61 88888.00 2018-04-06 13:44:14.906 096 11436.73 86.00 56818.61 88888.00 2018-04-06 13:44:15.406 096 11436.74 85.99 56818.63 88888.00 2018-04-06 13:44:15.906 096 11436.74 85.99 56818.63 88888.00 2018-04-06 13:44:16.406 096 11436.77 85.97 56818.61 88888.00 2018-04-06 13:44:16.906 096 11436.69 85.93 56818.64 88888.00 2018-04-06 13:44:17.406 096 11436.64 85.98 56818.65 88888.00 2018-04-06 13:44:17.906 096 11436.69 85.92 56818.63 88888.00 2018-04-06 13:44:18.906 096 11436.75 85.93 56818.59 88888.00 2018-04-06 13:44:19.406 096 11436.76 85.87 56818.64 88888.00 2018-04-06 13:44:19.906 096 11436.69 85.83 56818.64 88888.00 2018-04-06 13:44:20.406 096 11436.69 85.83 56818.66 88888.00 2018-04-06 13:44:20.906 096 11436.71 85.81 56818.61 88888.00 2018-04-06 13:44:21.406 096 11436.69 85.78 56818.67 88888.00 2018-04-06 13:44:21.906 096 11436.66 85.77 56818.64 88888.00 2018-04-06 13:44:22.406 096 11436.74 85.74 56818.69 88888.00 2018-04-06 13:44:22.906 096 11436.77 85.69 56818.71 88888.00 2018-04-06 13:44:23.406 096 11436.76 85.67 56818.69 88888.00 2018-04-06 13:44:23.906 096 11436.73 85.72 56818.71 88888.00 2018-04-06 13:44:24.406 096 11436.76 85.71 56818.80 88888.00 2018-04-06 13:44:24.906 096 11436.69 85.67 56818.79 88888.00 2018-04-06 13:44:25.406 096 11436.68 85.69 56818.83 88888.00 2018-04-06 13:44:25.906 096 11436.76 85.69 56818.78 88888.00 2018-04-06 13:44:26.406 096 11436.75 85.70 56818.85 88888.00 2018-04-06 13:44:26.906 096 11436.74 85.69 56818.96 88888.00 2018-04-06 13:44:27.406 096 11436.80 85.64 56818.90 88888.00 2018-04-06 13:44:27.906 096 11436.77 85.59 56818.97 88888.00 2018-04-06 13:44:28.406 096 11436.76 85.62 56819.01 88888.00 2018-04-06 13:44:28.906 096 11436.81 85.59 56819.02 88888.00 2018-04-06 13:44:29.406 096 11436.82 85.60 56819.09 88888.00 2018-04-06 13:44:29.906 096 11436.78 85.63 56819.05 88888.00 2018-04-06 13:44:30.406 096 11436.85 85.62 56819.04 88888.00 2018-04-06 13:44:30.906 096 11436.89 85.58 56819.10 88888.00 2018-04-06 13:44:31.406 096 11436.91 85.53 56819.10 88888.00 2018-04-06 13:44:31.906 096 11436.92 85.53 56819.14 88888.00 2018-04-06 13:44:32.406 096 11436.95 85.52 56819.21 88888.00 2018-04-06 13:44:32.906 096 11436.88 85.49 56819.27 88888.00 2018-04-06 13:44:33.406 096 11436.87 85.52 56819.23 88888.00 2018-04-06 13:44:33.906 096 11436.95 85.53 56819.24 88888.00 2018-04-06 13:44:34.406 096 11436.91 85.55 56819.24 88888.00 2018-04-06 13:44:34.906 096 11436.98 85.56 56819.21 88888.00 2018-04-06 13:44:35.406 096 11437.04 85.53 56819.27 88888.00 2018-04-06 13:44:35.906 096 11437.04 85.51 56819.35 88888.00 2018-04-06 13:44:36.406 096 11436.99 85.52 56819.31 88888.00 2018-04-06 13:44:36.906 096 11437.01 85.52 56819.29 88888.00 2018-04-06 13:44:37.406 096 11437.02 85.45 56819.30 88888.00 2018-04-06 13:44:37.906 096 11437.01 85.43 56819.33 88888.00 2018-04-06 13:44:38.406 096 11437.02 85.39 56819.35 88888.00 2018-04-06 13:44:38.906 096 11437.08 85.36 56819.35 88888.00 2018-04-06 13:44:39.406 096 11437.08 85.33 56819.34 88888.00 2018-04-06 13:44:39.906 096 11437.11 85.37 56819.33 88888.00 2018-04-06 13:44:40.406 096 11437.13 85.36 56819.30 88888.00 2018-04-06 13:44:40.906 096 11437.10 85.32 56819.33 88888.00 2018-04-06 13:44:41.406 096 11437.15 85.33 56819.30 88888.00 2018-04-06 13:44:42.406 096 11437.16 85.33 56819.25 88888.00 2018-04-06 13:44:42.906 096 11437.19 85.32 56819.25 88888.00 2018-04-06 13:44:43.406 096 11437.25 85.26 56819.18 88888.00 2018-04-06 13:44:43.906 096 11437.18 85.23 56819.21 88888.00 2018-04-06 13:44:44.406 096 11437.15 85.26 56819.22 88888.00 2018-04-06 13:44:44.906 096 11437.19 85.23 56819.22 88888.00 2018-04-06 13:44:45.406 096 11437.15 85.28 56819.18 88888.00 2018-04-06 13:44:45.906 096 11437.08 85.28 56819.17 88888.00 2018-04-06 13:44:46.406 096 11437.09 85.31 56819.12 88888.00 2018-04-06 13:44:46.906 096 11437.05 85.28 56819.05 88888.00 2018-04-06 13:44:47.406 096 11436.98 85.22 56818.97 88888.00 2018-04-06 13:44:47.906 096 11436.99 85.23 56819.08 88888.00 2018-04-06 13:44:48.406 096 11436.98 85.18 56819.06 88888.00 2018-04-06 13:44:48.906 096 11436.91 85.18 56819.06 88888.00 2018-04-06 13:44:49.406 096 11436.83 85.16 56819.04 88888.00 2018-04-06 13:44:49.906 096 11436.88 85.10 56819.03 88888.00 2018-04-06 13:44:50.406 096 11436.83 85.06 56819.05 88888.00 2018-04-06 13:44:50.906 096 11436.82 85.03 56819.06 88888.00 2018-04-06 13:44:51.406 096 11436.88 85.09 56819.11 88888.00 2018-04-06 13:44:51.906 096 11436.87 85.03 56819.18 88888.00 2018-04-06 13:44:52.406 096 11436.83 84.98 56819.22 88888.00 2018-04-06 13:44:52.906 096 11436.85 84.98 56819.24 88888.00 2018-04-06 13:44:53.406 096 11436.82 84.98 56819.28 88888.00 2018-04-06 13:44:53.906 096 11436.66 84.99 56819.31 88888.00 2018-04-06 13:44:54.406 096 11436.68 84.98 56819.34 88888.00 2018-04-06 13:44:54.906 096 11436.71 84.96 56819.37 88888.00 2018-04-06 13:44:55.406 096 11436.64 84.97 56819.37 88888.00 2018-04-06 13:44:55.906 096 11436.63 84.98 56819.42 88888.00 2018-04-06 13:44:56.406 096 11436.70 85.01 56819.43 88888.00 2018-04-06 13:44:56.906 096 11436.63 84.98 56819.50 88888.00 2018-04-06 13:44:57.406 096 11436.59 85.02 56819.56 88888.00 2018-04-06 13:44:57.906 096 11436.57 85.03 56819.67 88888.00 2018-04-06 13:44:58.406 096 11436.50 84.97 56819.70 88888.00 2018-04-06 13:44:58.906 096 11436.48 84.99 56819.75 88888.00 2018-04-06 13:44:59.406 096 11436.49 85.02 56819.79 88888.00 2018-04-06 13:44:59.906 096 11436.46 85.03 56819.89 88888.00 2018-04-06 13:45:00.406 096 11436.45 84.99 56819.95 88888.00 2018-04-06 13:45:00.906 096 11436.43 85.02 56820.00 88888.00 2018-04-06 13:45:01.406 096 11436.42 84.99 56820.02 88888.00 2018-04-06 13:45:01.906 096 11436.35 84.97 56820.00 88888.00 2018-04-06 13:45:02.406 096 11436.35 85.02 56820.07 88888.00 2018-04-06 13:45:02.906 096 11436.34 85.01 56820.14 88888.00 2018-04-06 13:45:03.406 096 11436.27 84.98 56820.13 88888.00 2018-04-06 13:45:03.906 096 11436.27 84.99 56820.17 88888.00 2018-04-06 13:45:04.406 096 11436.33 85.02 56820.17 88888.00 2018-04-06 13:45:04.906 096 11436.24 85.06 56820.21 88888.00 2018-04-06 13:45:05.406 096 11436.19 85.06 56820.26 88888.00 2018-04-06 13:45:05.906 096 11436.24 85.02 56820.25 88888.00 2018-04-06 13:45:06.406 096 11436.20 84.98 56820.25 88888.00 2018-04-06 13:45:06.906 096 11436.21 84.99 56820.21 88888.00 2018-04-06 13:45:07.406 096 11436.22 85.02 56820.24 88888.00 2018-04-06 13:45:07.906 096 11436.14 85.02 56820.29 88888.00 2018-04-06 13:45:08.406 096 11436.13 84.99 56820.36 88888.00 2018-04-06 13:45:08.906 096 11436.15 84.98 56820.40 88888.00 2018-04-06 13:45:09.406 096 11436.11 84.92 56820.42 88888.00 2018-04-06 13:45:09.906 096 11436.07 84.92 56820.46 88888.00 2018-04-06 13:45:10.406 096 11436.10 84.96 56820.52 88888.00 2018-04-06 13:45:10.906 096 11436.05 84.95 56820.56 88888.00 2018-04-06 13:45:11.406 096 11435.98 84.92 56820.59 88888.00 2018-04-06 13:45:11.906 096 11435.97 84.90 56820.64 88888.00 2018-04-06 13:45:12.406 096 11436.04 84.89 56820.60 88888.00 2018-04-06 13:45:12.906 096 11436.04 84.88 56820.63 88888.00 2018-04-06 13:45:13.406 096 11436.03 84.87 56820.64 88888.00 2018-04-06 13:45:13.906 096 11436.04 84.85 56820.65 88888.00 2018-04-06 13:45:14.406 096 11436.00 84.84 56820.65 88888.00 2018-04-06 13:45:14.906 096 11435.98 84.84 56820.68 88888.00 2018-04-06 13:45:15.406 096 11436.00 84.83 56820.69 88888.00 2018-04-06 13:45:15.906 096 11436.03 84.76 56820.65 88888.00 2018-04-06 13:45:16.406 096 11435.98 84.75 56820.65 88888.00 2018-04-06 13:45:16.906 096 11436.03 84.75 56820.66 88888.00 2018-04-06 13:45:17.407 096 11436.05 84.72 56820.65 88888.00 2018-04-06 13:45:17.907 096 11435.98 84.72 56820.66 88888.00 2018-04-06 13:45:18.407 096 11435.90 84.75 56820.72 88888.00 2018-04-06 13:45:18.907 096 11435.93 84.69 56820.72 88888.00 2018-04-06 13:45:19.407 096 11435.86 84.67 56820.71 88888.00 2018-04-06 13:45:19.907 096 11435.85 84.67 56820.71 88888.00 2018-04-06 13:45:20.407 096 11435.90 84.67 56820.69 88888.00 2018-04-06 13:45:20.907 096 11435.86 84.60 56820.69 88888.00 2018-04-06 13:45:21.407 096 11435.84 84.56 56820.75 88888.00 2018-04-06 13:45:21.907 096 11435.86 84.56 56820.74 88888.00 2018-04-06 13:45:22.407 096 11435.80 84.55 56820.76 88888.00 2018-04-06 13:45:22.907 096 11435.78 84.55 56820.76 88888.00 2018-04-06 13:45:23.907 096 11435.79 84.51 56820.81 88888.00 2018-04-06 13:45:24.407 096 11435.70 84.45 56820.85 88888.00 2018-04-06 13:45:24.907 096 11435.73 84.45 56820.88 88888.00 2018-04-06 13:45:25.407 096 11435.74 84.47 56820.90 88888.00 2018-04-06 13:45:25.907 096 11435.71 84.48 56820.91 88888.00 2018-04-06 13:45:26.407 096 11435.69 84.48 56820.95 88888.00 2018-04-06 13:45:26.907 096 11435.73 84.48 56821.02 88888.00 2018-04-06 13:45:27.407 096 11435.72 84.47 56820.96 88888.00 2018-04-06 13:45:27.907 096 11435.71 84.45 56820.95 88888.00 2018-04-06 13:45:28.407 096 11435.72 84.49 56820.98 88888.00 2018-04-06 13:45:28.907 096 11435.66 84.50 56821.00 88888.00 2018-04-06 13:45:29.407 096 11435.58 84.54 56821.00 88888.00 2018-04-06 13:45:29.907 096 11435.62 84.53 56821.03 88888.00 2018-04-06 13:45:30.407 096 11435.63 84.50 56821.10 88888.00 2018-04-06 13:45:30.907 096 11435.58 84.53 56821.13 88888.00 2018-04-06 13:45:31.407 096 11435.55 84.55 56821.13 88888.00 2018-04-06 13:45:31.907 096 11435.56 84.53 56821.14 88888.00 2018-04-06 13:45:32.407 096 11435.50 84.49 56821.14 88888.00 2018-04-06 13:45:32.907 096 11435.43 84.50 56821.15 88888.00 2018-04-06 13:45:33.407 096 11435.55 84.53 56821.19 88888.00 2018-04-06 13:45:33.907 096 11435.49 84.55 56821.24 88888.00 2018-04-06 13:45:34.407 096 11435.41 84.56 56821.32 88888.00 2018-04-06 13:45:34.907 096 11435.45 84.55 56821.32 88888.00 2018-04-06 13:45:35.407 096 11435.38 84.51 56821.33 88888.00 2018-04-06 13:45:35.907 096 11435.35 84.53 56821.34 88888.00 2018-04-06 13:45:36.407 096 11435.36 84.57 56821.35 88888.00 2018-04-06 13:45:36.907 096 11435.32 84.53 56821.39 88888.00 2018-04-06 13:45:37.407 096 11435.22 84.53 56821.40 88888.00 2018-04-06 13:45:37.907 096 11435.30 84.53 56821.43 88888.00 2018-04-06 13:45:38.407 096 11435.30 84.51 56821.53 88888.00 2018-04-06 13:45:38.907 096 11435.20 84.49 56821.53 88888.00 2018-04-06 13:45:39.407 096 11435.18 84.49 56821.54 88888.00 2018-04-06 13:45:39.907 096 11435.16 84.50 56821.56 88888.00 2018-04-06 13:45:40.407 096 11435.13 84.50 56821.54 88888.00 2018-04-06 13:45:40.907 096 11435.17 84.55 56821.56 88888.00 2018-04-06 13:45:41.407 096 11435.16 84.58 56821.60 88888.00 2018-04-06 13:45:41.907 096 11435.11 84.51 56821.64 88888.00 2018-04-06 13:45:42.407 096 11435.04 84.50 56821.66 88888.00 2018-04-06 13:45:42.907 096 11435.09 84.49 56821.62 88888.00 2018-04-06 13:45:43.407 096 11435.08 84.51 56821.67 88888.00 2018-04-06 13:45:43.907 096 11435.07 84.55 56821.75 88888.00 2018-04-06 13:45:44.407 096 11435.13 84.54 56821.74 88888.00 2018-04-06 13:45:44.907 096 11435.13 84.55 56821.78 88888.00 2018-04-06 13:45:45.407 096 11435.07 84.55 56821.80 88888.00 2018-04-06 13:45:45.907 096 11435.08 84.56 56821.87 88888.00 2018-04-06 13:45:46.407 096 11435.14 84.50 56821.91 88888.00 2018-04-06 13:45:46.907 096 11435.13 84.51 56821.92 88888.00 2018-04-06 13:45:47.407 096 11435.16 84.51 56821.94 88888.00 2018-04-06 13:45:47.907 096 11435.17 84.55 56821.98 88888.00 2018-04-06 13:45:48.407 096 11435.06 84.51 56822.01 88888.00 2018-04-06 13:45:48.907 096 11435.08 84.58 56822.05 88888.00 2018-04-06 13:45:49.407 096 11435.15 84.51 56822.01 88888.00 2018-04-06 13:45:49.907 096 11435.13 84.45 56822.01 88888.00 2018-04-06 13:45:50.407 096 11435.09 84.48 56822.00 88888.00 2018-04-06 13:45:50.907 096 11435.10 84.51 56822.04 88888.00 2018-04-06 13:45:51.407 096 11435.07 84.47 56822.04 88888.00 2018-04-06 13:45:51.907 096 11435.10 84.45 56822.05 88888.00 2018-04-06 13:45:52.407 096 11435.17 84.43 56822.12 88888.00 2018-04-06 13:45:52.907 096 11435.18 84.41 56822.16 88888.00 2018-04-06 13:45:53.407 096 11435.10 84.45 56822.16 88888.00 2018-04-06 13:45:53.907 096 11435.09 84.49 56822.14 88888.00 2018-04-06 13:45:54.407 096 11435.08 84.48 56822.18 88888.00 2018-04-06 13:45:54.907 096 11435.09 84.44 56822.19 88888.00 2018-04-06 13:45:55.407 096 11435.20 84.48 56822.26 88888.00 2018-04-06 13:45:55.907 096 11435.13 84.51 56822.26 88888.00 2018-04-06 13:45:56.407 096 11435.02 84.49 56822.28 88888.00 2018-04-06 13:45:56.907 096 11435.06 84.45 56822.26 88888.00 2018-04-06 13:45:57.407 096 11435.15 84.44 56822.35 88888.00 2018-04-06 13:45:57.907 096 11435.13 84.43 56822.32 88888.00 2018-04-06 13:45:58.407 096 11435.03 84.47 56822.33 88888.00 2018-04-06 13:45:58.907 096 11435.02 84.49 56822.33 88888.00 2018-04-06 13:45:59.407 096 11435.04 84.49 56822.37 88888.00 2018-04-06 13:45:59.907 096 11435.01 84.51 56822.46 88888.00 2018-04-06 13:46:00.407 096 11435.03 84.55 56822.52 88888.00 2018-04-06 13:46:00.907 096 11435.03 84.53 56822.56 88888.00 2018-04-06 13:46:01.407 096 11434.93 84.55 56822.56 88888.00 2018-04-06 13:46:01.907 096 11434.89 84.53 56822.59 88888.00 2018-04-06 13:46:02.407 096 11434.89 84.51 56822.64 88888.00 2018-04-06 13:46:02.907 096 11434.92 84.57 56822.69 88888.00 2018-04-06 13:46:03.407 096 11434.86 84.56 56822.67 88888.00 2018-04-06 13:46:03.907 096 11434.85 84.51 56822.75 88888.00 2018-04-06 13:46:04.407 096 11434.78 84.54 56822.75 88888.00 2018-04-06 13:46:05.407 096 11434.78 84.60 56822.77 88888.00 2018-04-06 13:46:05.907 096 11434.71 84.62 56822.88 88888.00 2018-04-06 13:46:06.407 096 11434.62 84.61 56822.88 88888.00 2018-04-06 13:46:06.907 096 11434.65 84.67 56822.90 88888.00 2018-04-06 13:46:07.407 096 11434.59 84.70 56822.96 88888.00 2018-04-06 13:46:07.907 096 11434.52 84.74 56823.01 88888.00 2018-04-06 13:46:08.407 096 11434.53 84.75 56823.05 88888.00 2018-04-06 13:46:08.907 096 11434.53 84.74 56823.13 88888.00 2018-04-06 13:46:09.407 096 11434.47 84.75 56823.16 88888.00 2018-04-06 13:46:09.907 096 11434.46 84.77 56823.26 88888.00 2018-04-06 13:46:10.407 096 11434.43 84.77 56823.27 88888.00 2018-04-06 13:46:10.907 096 11434.35 84.72 56823.31 88888.00 2018-04-06 13:46:11.407 096 11434.39 84.68 56823.36 88888.00 2018-04-06 13:46:11.907 096 11434.43 84.65 56823.40 88888.00 2018-04-06 13:46:12.407 096 11434.37 84.68 56823.48 88888.00 2018-04-06 13:46:12.907 096 11434.33 84.71 56823.50 88888.00 2018-04-06 13:46:13.407 096 11434.41 84.74 56823.52 88888.00 2018-04-06 13:46:13.907 096 11434.39 84.74 56823.58 88888.00 2018-04-06 13:46:14.407 096 11434.37 84.70 56823.64 88888.00 2018-04-06 13:46:14.907 096 11434.40 84.69 56823.74 88888.00 2018-04-06 13:46:15.407 096 11434.38 84.69 56823.78 88888.00 2018-04-06 13:46:15.907 096 11434.33 84.65 56823.78 88888.00 2018-04-06 13:46:16.407 096 11434.31 84.67 56823.71 88888.00 2018-04-06 13:46:16.907 096 11434.35 84.69 56823.74 88888.00 2018-04-06 13:46:17.407 096 11434.28 84.68 56823.80 88888.00 2018-04-06 13:46:17.907 096 11434.31 84.67 56823.80 88888.00 2018-04-06 13:46:18.407 096 11434.34 84.69 56823.89 88888.00 2018-04-06 13:46:18.907 096 11434.38 84.67 56823.83 88888.00 2018-04-06 13:46:19.407 096 11434.37 84.64 56823.79 88888.00 2018-04-06 13:46:19.907 096 11434.46 84.67 56823.76 88888.00 2018-04-06 13:46:20.407 096 11434.45 84.63 56823.73 88888.00 2018-04-06 13:46:20.907 096 11434.43 84.55 56823.74 88888.00 2018-04-06 13:46:21.407 096 11434.48 84.51 56823.76 88888.00 2018-04-06 13:46:21.907 096 11434.45 84.49 56823.77 88888.00 2018-04-06 13:46:22.407 096 11434.45 84.45 56823.80 88888.00 2018-04-06 13:46:22.907 096 11434.50 84.48 56823.83 88888.00 2018-04-06 13:46:23.407 096 11434.55 84.49 56823.73 88888.00 2018-04-06 13:46:23.907 096 11434.53 84.44 56823.71 88888.00 2018-04-06 13:46:24.407 096 11434.52 84.42 56823.70 88888.00 2018-04-06 13:46:24.907 096 11434.54 84.37 56823.65 88888.00 2018-04-06 13:46:25.407 096 11434.51 84.34 56823.58 88888.00 2018-04-06 13:46:25.907 096 11434.50 84.33 56823.55 88888.00 2018-04-06 13:46:26.407 096 11434.54 84.34 56823.57 88888.00 2018-04-06 13:46:26.907 096 11434.55 84.24 56823.50 88888.00 2018-04-06 13:46:27.407 096 11434.57 84.23 56823.40 88888.00 2018-04-06 13:46:27.907 096 11434.62 84.23 56823.34 88888.00 2018-04-06 13:46:28.407 096 11434.61 84.23 56823.36 88888.00 2018-04-06 13:46:28.907 096 11434.58 84.19 56823.36 88888.00 2018-04-06 13:46:29.407 096 11434.64 84.16 56823.35 88888.00 2018-04-06 13:46:29.907 096 11434.66 84.14 56823.31 88888.00 2018-04-06 13:46:30.407 096 11434.57 84.13 56823.26 88888.00 2018-04-06 13:46:30.907 096 11434.57 84.15 56823.26 88888.00 2018-04-06 13:46:31.407 096 11434.57 84.15 56823.29 88888.00 2018-04-06 13:46:31.907 096 11434.50 84.16 56823.23 88888.00 2018-04-06 13:46:32.407 096 11434.48 84.10 56823.25 88888.00 2018-04-06 13:46:32.907 096 11434.51 84.06 56823.21 88888.00 2018-04-06 13:46:33.407 096 11434.46 84.08 56823.15 88888.00 2018-04-06 13:46:33.907 096 11434.46 84.07 56823.16 88888.00 2018-04-06 13:46:34.407 096 11434.44 84.09 56823.20 88888.00 2018-04-06 13:46:34.907 096 11434.33 84.11 56823.14 88888.00 2018-04-06 13:46:35.407 096 11434.28 84.11 56823.08 88888.00 2018-04-06 13:46:35.907 096 11434.28 84.10 56823.10 88888.00 2018-04-06 13:46:36.407 096 11434.26 84.09 56823.08 88888.00 2018-04-06 13:46:36.907 096 11434.21 84.10 56823.13 88888.00 2018-04-06 13:46:37.407 096 11434.30 84.15 56823.19 88888.00 2018-04-06 13:46:37.907 096 11434.23 84.11 56823.22 88888.00 2018-04-06 13:46:38.407 096 11434.19 84.07 56823.25 88888.00 2018-04-06 13:46:38.907 096 11434.20 84.08 56823.22 88888.00 2018-04-06 13:46:39.407 096 11434.18 84.11 56823.16 88888.00 2018-04-06 13:46:39.907 096 11434.11 84.11 56823.20 88888.00 2018-04-06 13:46:40.407 096 11434.12 84.14 56823.22 88888.00 2018-04-06 13:46:40.907 096 11434.11 84.11 56823.29 88888.00 2018-04-06 13:46:41.407 096 11434.11 84.10 56823.31 88888.00 2018-04-06 13:46:41.907 096 11434.11 84.10 56823.34 88888.00 2018-04-06 13:46:42.407 096 11434.12 84.08 56823.39 88888.00 2018-04-06 13:46:42.907 096 11434.10 84.08 56823.47 88888.00 2018-04-06 13:46:43.407 096 11434.10 84.07 56823.47 88888.00 2018-04-06 13:46:43.907 096 11434.09 84.13 56823.51 88888.00 2018-04-06 13:46:44.407 096 11434.07 84.17 56823.53 88888.00 2018-04-06 13:46:44.907 096 11434.05 84.17 56823.52 88888.00 2018-04-06 13:46:45.407 096 11434.14 84.20 56823.58 88888.00 2018-04-06 13:46:45.907 096 11434.17 84.21 56823.64 88888.00 2018-04-06 13:46:46.407 096 11434.09 84.24 56823.70 88888.00 2018-04-06 13:46:46.907 096 11434.07 84.27 56823.76 88888.00 2018-04-06 13:46:47.407 096 11434.12 84.26 56823.78 88888.00 2018-04-06 13:46:47.907 096 11434.05 84.29 56823.84 88888.00 2018-04-06 13:46:48.407 096 11434.04 84.30 56823.78 88888.00 2018-04-06 13:46:48.907 096 11434.09 84.30 56823.76 88888.00 2018-04-06 13:46:49.407 096 11434.10 84.30 56823.84 88888.00 2018-04-06 13:46:49.907 096 11434.10 84.34 56823.99 88888.00 2018-04-06 13:46:50.407 096 11434.09 84.36 56824.08 88888.00 2018-04-06 13:46:50.907 096 11434.17 84.41 56824.06 88888.00 2018-04-06 13:46:51.407 096 11434.16 84.43 56824.08 88888.00 2018-04-06 13:46:51.907 096 11434.16 84.43 56824.08 88888.00 2018-04-06 13:46:52.407 096 11434.20 84.44 56824.12 88888.00 2018-04-06 13:46:52.907 096 11434.20 84.44 56824.16 88888.00 2018-04-06 13:46:53.407 096 11434.24 84.48 56824.16 88888.00 2018-04-06 13:46:53.907 096 11434.26 84.47 56824.13 88888.00 2018-04-06 13:46:54.407 096 11434.24 84.45 56824.23 88888.00 2018-04-06 13:46:54.907 096 11434.30 84.47 56824.32 88888.00 2018-04-06 13:46:55.407 096 11434.33 84.44 56824.34 88888.00 2018-04-06 13:46:55.907 096 11434.32 84.44 56824.28 88888.00 2018-04-06 13:46:57.407 096 11434.34 84.53 56824.34 88888.00 2018-04-06 13:46:57.907 096 11434.32 84.55 56824.36 88888.00 2018-04-06 13:46:58.407 096 11434.44 84.55 56824.38 88888.00 2018-04-06 13:46:58.907 096 11434.45 84.55 56824.41 88888.00 2018-04-06 13:46:59.407 096 11434.45 84.57 56824.34 88888.00 2018-04-06 13:46:59.907 096 11434.46 84.60 56824.34 88888.00 2018-04-06 13:47:00.407 096 11434.50 84.57 56824.29 88888.00 2018-04-06 13:47:00.907 096 11434.47 84.55 56824.29 88888.00 2018-04-06 13:47:01.407 096 11434.57 84.58 56824.35 88888.00 2018-04-06 13:47:01.907 096 11434.61 84.62 56824.34 88888.00 2018-04-06 13:47:02.408 096 11434.50 84.58 56824.29 88888.00 2018-04-06 13:47:02.908 096 11434.55 84.58 56824.28 88888.00 2018-04-06 13:47:03.408 096 11434.61 84.57 56824.29 88888.00 2018-04-06 13:47:03.908 096 11434.53 84.56 56824.27 88888.00 2018-04-06 13:47:04.408 096 11434.54 84.57 56824.25 88888.00 2018-04-06 13:47:04.908 096 11434.67 84.60 56824.23 88888.00 2018-04-06 13:47:05.408 096 11434.68 84.61 56824.17 88888.00 2018-04-06 13:47:05.908 096 11434.66 84.62 56824.16 88888.00 2018-04-06 13:47:06.408 096 11434.64 84.60 56824.13 88888.00 2018-04-06 13:47:06.908 096 11434.67 84.55 56824.12 88888.00 2018-04-06 13:47:07.408 096 11434.68 84.55 56824.13 88888.00 2018-04-06 13:47:07.908 096 11434.73 84.63 56824.09 88888.00 2018-04-06 13:47:08.408 096 11434.68 84.58 56824.06 88888.00 2018-04-06 13:47:08.908 096 11434.64 84.53 56824.09 88888.00 2018-04-06 13:47:09.408 096 11434.66 84.55 56824.10 88888.00 2018-04-06 13:47:09.908 096 11434.74 84.57 56824.04 88888.00 2018-04-06 13:47:10.408 096 11434.76 84.61 56824.06 88888.00 2018-04-06 13:47:10.908 096 11434.78 84.60 56824.10 88888.00 2018-04-06 13:47:11.408 096 11434.86 84.57 56823.93 88888.00 2018-04-06 13:47:11.908 096 11434.76 84.56 56823.89 88888.00 2018-04-06 13:47:12.408 096 11434.75 84.56 56823.93 88888.00 2018-04-06 13:47:12.908 096 11434.80 84.58 56823.96 88888.00 2018-04-06 13:47:13.408 096 11434.75 84.58 56823.91 88888.00 2018-04-06 13:47:13.908 096 11434.75 84.60 56823.93 88888.00 2018-04-06 13:47:14.408 096 11434.81 84.60 56823.97 88888.00 2018-04-06 13:47:14.908 096 11434.82 84.62 56823.96 88888.00 2018-04-06 13:47:15.408 096 11434.78 84.63 56823.89 88888.00 2018-04-06 13:47:15.908 096 11434.75 84.60 56823.90 88888.00 2018-04-06 13:47:16.408 096 11434.76 84.55 56823.92 88888.00 2018-04-06 13:47:16.908 096 11434.69 84.54 56823.95 88888.00 2018-04-06 13:47:17.408 096 11434.68 84.57 56823.92 88888.00 2018-04-06 13:47:17.908 096 11434.74 84.57 56823.91 88888.00 2018-04-06 13:47:18.408 096 11434.76 84.56 56823.91 88888.00 2018-04-06 13:47:18.908 096 11434.74 84.57 56823.90 88888.00 2018-04-06 13:47:19.408 096 11434.73 84.63 56823.91 88888.00 2018-04-06 13:47:19.908 096 11434.68 84.62 56824.02 88888.00 2018-04-06 13:47:20.408 096 11434.62 84.62 56824.06 88888.00 2018-04-06 13:47:20.908 096 11434.68 84.61 56824.03 88888.00 2018-04-06 13:47:21.408 096 11434.65 84.61 56823.98 88888.00 2018-04-06 13:47:21.908 096 11434.61 84.65 56823.95 88888.00 2018-04-06 13:47:22.408 096 11434.60 84.68 56823.98 88888.00 2018-04-06 13:47:22.908 096 11434.64 84.67 56824.03 88888.00 2018-04-06 13:47:23.408 096 11434.60 84.67 56824.02 88888.00 2018-04-06 13:47:23.908 096 11434.62 84.69 56824.06 88888.00 2018-04-06 13:47:24.408 096 11434.65 84.74 56824.08 88888.00 2018-04-06 13:47:24.908 096 11434.61 84.74 56824.13 88888.00 2018-04-06 13:47:25.408 096 11434.60 84.78 56824.16 88888.00 2018-04-06 13:47:25.908 096 11434.65 84.79 56824.19 88888.00 2018-04-06 13:47:26.408 096 11434.54 84.79 56824.19 88888.00 2018-04-06 13:47:26.908 096 11434.50 84.79 56824.18 88888.00 2018-04-06 13:47:27.408 096 11434.53 84.83 56824.13 88888.00 2018-04-06 13:47:28.408 096 11434.48 84.91 56824.16 88888.00 2018-04-06 13:47:28.908 096 11434.45 84.95 56824.21 88888.00 2018-04-06 13:47:29.408 096 11434.48 84.90 56824.24 88888.00 2018-04-06 13:47:29.908 096 11434.50 84.92 56824.25 88888.00 2018-04-06 13:47:30.408 096 11434.50 84.94 56824.21 88888.00 2018-04-06 13:47:30.908 096 11434.51 84.92 56824.18 88888.00 2018-04-06 13:47:31.408 096 11434.50 84.91 56824.27 88888.00 2018-04-06 13:47:31.908 096 11434.51 84.94 56824.34 88888.00 2018-04-06 13:47:32.408 096 11434.53 84.95 56824.29 88888.00 2018-04-06 13:47:32.908 096 11434.46 84.92 56824.25 88888.00 2018-04-06 13:47:33.408 096 11434.48 84.95 56824.24 88888.00 2018-04-06 13:47:33.908 096 11434.46 84.95 56824.22 88888.00 2018-04-06 13:47:34.408 096 11434.40 84.92 56824.23 88888.00 2018-04-06 13:47:34.908 096 11434.39 84.96 56824.27 88888.00 2018-04-06 13:47:35.408 096 11434.55 84.90 56824.19 88888.00 2018-04-06 13:47:35.908 096 11434.55 84.92 56824.25 88888.00 2018-04-06 13:47:36.408 096 11434.50 85.01 56824.24 88888.00 2018-04-06 13:47:36.908 096 11434.53 85.04 56824.19 88888.00 2018-04-06 13:47:37.408 096 11434.54 85.02 56824.18 88888.00 2018-04-06 13:47:37.908 096 11434.51 85.01 56824.16 88888.00 2018-04-06 13:47:38.408 096 11434.58 85.02 56824.18 88888.00 2018-04-06 13:47:38.908 096 11434.62 85.06 56824.23 88888.00 2018-04-06 13:47:39.408 096 11434.57 85.08 56824.31 88888.00 2018-04-06 13:47:39.908 096 11434.60 85.11 56824.31 88888.00 2018-04-06 13:47:40.408 096 11434.67 85.18 56824.27 88888.00 2018-04-06 13:47:40.908 096 11434.65 85.12 56824.24 88888.00 2018-04-06 13:47:41.408 096 11434.68 85.12 56824.28 88888.00 2018-04-06 13:47:41.908 096 11434.74 85.11 56824.27 88888.00 2018-04-06 13:47:42.408 096 11434.75 85.10 56824.23 88888.00 2018-04-06 13:47:42.908 096 11434.78 85.11 56824.21 88888.00 2018-04-06 13:47:43.408 096 11434.82 85.06 56824.21 88888.00 2018-04-06 13:47:43.908 096 11434.87 85.06 56824.23 88888.00 2018-04-06 13:47:44.408 096 11434.83 85.08 56824.21 88888.00 2018-04-06 13:47:44.908 096 11434.95 85.08 56824.19 88888.00 2018-04-06 13:47:45.408 096 11435.00 85.10 56824.17 88888.00 2018-04-06 13:47:45.908 096 11434.99 85.03 56824.21 88888.00 2018-04-06 13:47:46.408 096 11435.04 85.09 56824.23 88888.00 2018-04-06 13:47:46.908 096 11435.10 85.13 56824.24 88888.00 2018-04-06 13:47:47.408 096 11435.09 85.17 56824.27 88888.00 2018-04-06 13:47:47.908 096 11435.18 85.13 56824.29 88888.00 2018-04-06 13:47:48.408 096 11435.24 85.12 56824.30 88888.00 2018-04-06 13:47:48.908 096 11435.18 85.10 56824.31 88888.00 2018-04-06 13:47:49.408 096 11435.29 85.13 56824.28 88888.00 2018-04-06 13:47:49.908 096 11435.37 85.16 56824.24 88888.00 2018-04-06 13:47:50.408 096 11435.39 85.15 56824.29 88888.00 2018-04-06 13:47:50.908 096 11435.39 85.18 56824.27 88888.00 2018-04-06 13:47:51.408 096 11435.45 85.21 56824.27 88888.00 2018-04-06 13:47:51.908 096 11435.45 85.22 56824.34 88888.00 2018-04-06 13:47:52.408 096 11435.46 85.21 56824.44 88888.00 2018-04-06 13:47:52.908 096 11435.60 85.16 56824.42 88888.00 2018-04-06 13:47:53.408 096 11435.60 85.17 56824.41 88888.00 2018-04-06 13:47:53.908 096 11435.56 85.21 56824.44 88888.00 2018-04-06 13:47:54.408 096 11435.63 85.24 56824.47 88888.00 2018-04-06 13:47:54.908 096 11435.70 85.25 56824.45 88888.00 2018-04-06 13:47:55.408 096 11435.67 85.25 56824.44 88888.00 2018-04-06 13:47:55.908 096 11435.70 85.24 56824.47 88888.00 2018-04-06 13:47:56.408 096 11435.72 85.29 56824.51 88888.00 2018-04-06 13:47:56.908 096 11435.70 85.30 56824.43 88888.00 2018-04-06 13:47:57.408 096 11435.77 85.30 56824.40 88888.00 2018-04-06 13:47:57.908 096 11435.83 85.28 56824.41 88888.00 2018-04-06 13:47:58.408 096 11435.79 85.31 56824.40 88888.00 2018-04-06 13:47:58.908 096 11435.80 85.31 56824.41 88888.00 2018-04-06 13:47:59.408 096 11435.86 85.38 56824.45 88888.00 2018-04-06 13:47:59.908 096 11435.85 85.35 56824.43 88888.00 2018-04-06 13:48:00.408 096 11435.86 85.37 56824.45 88888.00 2018-04-06 13:48:00.908 096 11435.98 85.38 56824.43 88888.00 2018-04-06 13:48:01.408 096 11435.97 85.33 56824.41 88888.00 2018-04-06 13:48:01.908 096 11435.91 85.38 56824.36 88888.00 2018-04-06 13:48:02.408 096 11435.96 85.38 56824.41 88888.00 2018-04-06 13:48:02.908 096 11436.00 85.36 56824.42 88888.00 2018-04-06 13:48:03.408 096 11435.98 85.38 56824.42 88888.00 2018-04-06 13:48:03.908 096 11436.01 85.39 56824.49 88888.00 2018-04-06 13:48:04.408 096 11436.01 85.42 56824.54 88888.00 2018-04-06 13:48:04.908 096 11435.94 85.43 56824.47 88888.00 2018-04-06 13:48:05.408 096 11435.96 85.44 56824.43 88888.00 2018-04-06 13:48:05.908 096 11436.03 85.47 56824.42 88888.00 2018-04-06 13:48:06.408 096 11436.05 85.45 56824.36 88888.00 2018-04-06 13:48:06.908 096 11436.04 85.43 56824.32 88888.00 2018-04-06 13:48:07.408 096 11436.10 85.46 56824.30 88888.00 2018-04-06 13:48:07.908 096 11436.04 85.50 56824.27 88888.00 2018-04-06 13:48:08.408 096 11436.06 85.50 56824.25 88888.00 2018-04-06 13:48:08.908 096 11436.06 85.51 56824.27 88888.00 2018-04-06 13:48:09.908 096 11436.01 85.49 56824.35 88888.00 2018-04-06 13:48:10.408 096 11436.05 85.50 56824.34 88888.00 2018-04-06 13:48:10.908 096 11436.10 85.50 56824.29 88888.00 2018-04-06 13:48:11.408 096 11436.05 85.45 56824.27 88888.00 2018-04-06 13:48:11.908 096 11436.13 85.47 56824.18 88888.00 2018-04-06 13:48:12.408 096 11436.17 85.47 56824.15 88888.00 2018-04-06 13:48:12.908 096 11436.13 85.47 56824.11 88888.00 2018-04-06 13:48:13.408 096 11436.14 85.52 56824.13 88888.00 2018-04-06 13:48:13.908 096 11436.20 85.50 56824.10 88888.00 2018-04-06 13:48:14.408 096 11436.17 85.44 56824.00 88888.00 2018-04-06 13:48:14.908 096 11436.11 85.46 56823.98 88888.00 2018-04-06 13:48:15.408 096 11436.19 85.40 56823.90 88888.00 2018-04-06 13:48:15.908 096 11436.19 85.36 56823.84 88888.00 2018-04-06 13:48:16.408 096 11436.19 85.38 56823.84 88888.00 2018-04-06 13:48:16.908 096 11436.24 85.42 56823.79 88888.00 2018-04-06 13:48:17.408 096 11436.26 85.42 56823.68 88888.00 2018-04-06 13:48:17.908 096 11436.26 85.39 56823.65 88888.00 2018-04-06 13:48:18.408 096 11436.28 85.43 56823.60 88888.00 2018-04-06 13:48:18.908 096 11436.29 85.39 56823.60 88888.00 2018-04-06 13:48:19.408 096 11436.29 85.37 56823.57 88888.00 2018-04-06 13:48:19.908 096 11436.34 85.40 56823.54 88888.00 2018-04-06 13:48:20.408 096 11436.43 85.39 56823.50 88888.00 2018-04-06 13:48:20.908 096 11436.35 85.40 56823.48 88888.00 2018-04-06 13:48:21.408 096 11436.42 85.38 56823.48 88888.00 2018-04-06 13:48:21.908 096 11436.49 85.33 56823.45 88888.00 2018-04-06 13:48:22.408 096 11436.43 85.30 56823.39 88888.00 2018-04-06 13:48:22.908 096 11436.48 85.23 56823.35 88888.00 2018-04-06 13:48:23.408 096 11436.56 85.19 56823.35 88888.00 2018-04-06 13:48:23.908 096 11436.54 85.15 56823.32 88888.00 2018-04-06 13:48:24.408 096 11436.55 85.11 56823.29 88888.00 2018-04-06 13:48:24.908 096 11436.61 85.18 56823.28 88888.00 2018-04-06 13:48:25.408 096 11436.60 85.17 56823.20 88888.00 2018-04-06 13:48:25.908 096 11436.61 85.11 56823.22 88888.00 2018-04-06 13:48:26.408 096 11436.63 85.12 56823.18 88888.00 2018-04-06 13:48:26.908 096 11436.69 85.16 56823.19 88888.00 2018-04-06 13:48:27.908 096 11436.73 85.15 56823.16 88888.00 2018-04-06 13:48:28.408 096 11436.70 85.12 56823.16 88888.00 2018-04-06 13:48:28.908 096 11436.69 85.10 56823.12 88888.00 2018-04-06 13:48:29.408 096 11436.74 85.11 56823.07 88888.00 2018-04-06 13:48:29.908 096 11436.88 85.08 56823.05 88888.00 2018-04-06 13:48:30.408 096 11436.87 85.06 56823.05 88888.00 2018-04-06 13:48:30.908 096 11436.84 85.10 56823.09 88888.00 2018-04-06 13:48:31.408 096 11436.91 85.13 56823.08 88888.00 2018-04-06 13:48:31.908 096 11436.91 85.10 56823.07 88888.00 2018-04-06 13:48:32.408 096 11436.94 85.10 56823.13 88888.00 2018-04-06 13:48:32.908 096 11436.99 85.08 56823.19 88888.00 2018-04-06 13:48:33.408 096 11436.94 85.08 56823.15 88888.00 2018-04-06 13:48:33.908 096 11436.92 85.10 56823.14 88888.00 2018-04-06 13:48:34.408 096 11437.05 85.12 56823.15 88888.00 2018-04-06 13:48:34.908 096 11437.10 85.11 56823.18 88888.00 2018-04-06 13:48:35.408 096 11437.09 85.11 56823.29 88888.00 2018-04-06 13:48:35.908 096 11437.11 85.15 56823.32 88888.00 2018-04-06 13:48:36.408 096 11437.13 85.12 56823.31 88888.00 2018-04-06 13:48:36.908 096 11437.10 85.09 56823.28 88888.00 2018-04-06 13:48:37.408 096 11437.18 85.11 56823.31 88888.00 2018-04-06 13:48:37.908 096 11437.26 85.09 56823.25 88888.00 2018-04-06 13:48:38.408 096 11437.19 85.09 56823.23 88888.00 2018-04-06 13:48:38.908 096 11437.26 85.13 56823.23 88888.00 2018-04-06 13:48:39.408 096 11437.36 85.15 56823.23 88888.00 2018-04-06 13:48:39.908 096 11437.36 85.16 56823.20 88888.00 2018-04-06 13:48:40.408 096 11437.36 85.15 56823.16 88888.00 2018-04-06 13:48:40.908 096 11437.39 85.18 56823.26 88888.00 2018-04-06 13:48:41.408 096 11437.43 85.15 56823.25 88888.00 2018-04-06 13:48:41.908 096 11437.42 85.18 56823.29 88888.00 2018-04-06 13:48:42.408 096 11437.50 85.15 56823.27 88888.00 2018-04-06 13:48:42.908 096 11437.49 85.08 56823.27 88888.00 2018-04-06 13:48:43.408 096 11437.51 85.08 56823.26 88888.00 2018-04-06 13:48:43.908 096 11437.57 85.11 56823.20 88888.00 2018-04-06 13:48:44.408 096 11437.57 85.09 56823.14 88888.00 2018-04-06 13:48:44.908 096 11437.57 85.10 56823.12 88888.00 2018-04-06 13:48:45.408 096 11437.61 85.09 56823.07 88888.00 2018-04-06 13:48:45.908 096 11437.63 85.04 56823.02 88888.00 2018-04-06 13:48:46.408 096 11437.54 84.99 56823.01 88888.00 2018-04-06 13:48:46.908 096 11437.61 85.01 56822.94 88888.00 2018-04-06 13:48:47.408 096 11437.63 85.01 56822.89 88888.00 2018-04-06 13:48:47.908 096 11437.59 84.95 56822.82 88888.00 2018-04-06 13:48:48.408 096 11437.59 84.92 56822.71 88888.00 2018-04-06 13:48:48.908 096 11437.65 84.91 56822.63 88888.00 2018-04-06 13:48:49.408 096 11437.57 84.83 56822.58 88888.00 2018-04-06 13:48:49.908 096 11437.54 84.78 56822.52 88888.00 2018-04-06 13:48:50.408 096 11437.56 84.78 56822.42 88888.00 2018-04-06 13:48:50.908 096 11437.57 84.74 56822.36 88888.00 2018-04-06 13:48:51.408 096 11437.56 84.71 56822.35 88888.00 2018-04-06 13:48:51.908 096 11437.57 84.75 56822.31 88888.00 2018-04-06 13:48:52.408 096 11437.57 84.67 56822.23 88888.00 2018-04-06 13:48:52.908 096 11437.46 84.60 56822.13 88888.00 2018-04-06 13:48:53.408 096 11437.49 84.60 56822.10 88888.00 2018-04-06 13:48:53.908 096 11437.49 84.58 56822.00 88888.00 2018-04-06 13:48:54.408 096 11437.45 84.57 56821.97 88888.00 2018-04-06 13:48:54.908 096 11437.43 84.53 56821.90 88888.00 2018-04-06 13:48:55.408 096 11437.45 84.47 56821.81 88888.00 2018-04-06 13:48:55.908 096 11437.38 84.43 56821.79 88888.00 2018-04-06 13:48:56.408 096 11437.37 84.44 56821.79 88888.00 2018-04-06 13:48:56.908 096 11437.40 84.44 56821.71 88888.00 2018-04-06 13:48:57.408 096 11437.39 84.41 56821.62 88888.00 2018-04-06 13:48:57.908 096 11437.38 84.38 56821.64 88888.00 2018-04-06 13:48:58.408 096 11437.39 84.38 56821.62 88888.00 2018-04-06 13:48:58.908 096 11437.39 84.35 56821.56 88888.00 2018-04-06 13:48:59.408 096 11437.43 84.33 56821.55 88888.00 2018-04-06 13:48:59.908 096 11437.40 84.26 56821.52 88888.00 2018-04-06 13:49:00.408 096 11437.42 84.17 56821.51 88888.00 2018-04-06 13:49:00.908 096 11437.39 84.17 56821.47 88888.00 2018-04-06 13:49:01.408 096 11437.32 84.20 56821.52 88888.00 2018-04-06 13:49:01.908 096 11437.38 84.17 56821.49 88888.00 2018-04-06 13:49:02.408 096 11437.32 84.13 56821.51 88888.00 2018-04-06 13:49:02.908 096 11437.33 84.14 56821.55 88888.00 2018-04-06 13:49:03.408 096 11437.37 84.10 56821.54 88888.00 2018-04-06 13:49:03.908 096 11437.33 84.09 56821.53 88888.00 2018-04-06 13:49:04.408 096 11437.30 84.07 56821.56 88888.00 2018-04-06 13:49:04.908 096 11437.38 84.10 56821.61 88888.00 2018-04-06 13:49:05.408 096 11437.42 84.16 56821.64 88888.00 2018-04-06 13:49:05.908 096 11437.39 84.17 56821.66 88888.00 2018-04-06 13:49:06.408 096 11437.44 84.20 56821.65 88888.00 2018-04-06 13:49:06.908 096 11437.46 84.19 56821.71 88888.00 2018-04-06 13:49:07.408 096 11437.47 84.22 56821.79 88888.00 2018-04-06 13:49:07.908 096 11437.51 84.26 56821.81 88888.00 2018-04-06 13:49:08.408 096 11437.59 84.21 56821.78 88888.00 2018-04-06 13:49:08.908 096 11437.57 84.20 56821.80 88888.00 2018-04-06 13:49:09.408 096 11437.49 84.24 56821.92 88888.00 2018-04-06 13:49:09.908 096 11437.59 84.26 56821.96 88888.00 2018-04-06 13:49:10.408 096 11437.66 84.22 56821.92 88888.00 2018-04-06 13:49:10.908 096 11437.71 84.22 56821.87 88888.00 2018-04-06 13:49:11.408 096 11437.73 84.23 56821.94 88888.00 2018-04-06 13:49:11.908 096 11437.68 84.20 56821.94 88888.00 2018-04-06 13:49:12.408 096 11437.72 84.20 56822.06 88888.00 2018-04-06 13:49:12.909 096 11437.82 84.20 56822.11 88888.00 2018-04-06 13:49:13.409 096 11437.80 84.21 56822.09 88888.00 2018-04-06 13:49:13.909 096 11437.74 84.20 56822.09 88888.00 2018-04-06 13:49:14.409 096 11437.86 84.19 56822.11 88888.00 2018-04-06 13:49:14.909 096 11437.84 84.17 56822.10 88888.00 2018-04-06 13:49:15.409 096 11437.82 84.20 56822.11 88888.00 2018-04-06 13:49:15.909 096 11437.84 84.22 56822.09 88888.00 2018-04-06 13:49:16.409 096 11437.91 84.20 56822.05 88888.00 2018-04-06 13:49:16.909 096 11437.94 84.15 56822.03 88888.00 2018-04-06 13:49:17.409 096 11437.94 84.10 56822.00 88888.00 2018-04-06 13:49:17.909 096 11437.98 84.09 56821.99 88888.00 2018-04-06 13:49:18.409 096 11437.91 84.07 56821.99 88888.00 2018-04-06 13:49:18.909 096 11437.92 84.13 56822.04 88888.00 2018-04-06 13:49:19.409 096 11437.95 84.09 56822.00 88888.00 2018-04-06 13:49:19.909 096 11437.96 84.02 56821.93 88888.00 2018-04-06 13:49:20.409 096 11437.94 83.99 56821.92 88888.00 2018-04-06 13:49:20.909 096 11437.98 83.95 56821.91 88888.00 2018-04-06 13:49:21.409 096 11438.02 83.92 56821.86 88888.00 2018-04-06 13:49:21.909 096 11438.00 83.90 56821.77 88888.00 2018-04-06 13:49:22.409 096 11438.02 83.90 56821.77 88888.00 2018-04-06 13:49:22.909 096 11438.05 83.85 56821.67 88888.00 2018-04-06 13:49:23.409 096 11438.05 83.82 56821.58 88888.00 2018-04-06 13:49:23.909 096 11438.12 83.82 56821.53 88888.00 2018-04-06 13:49:24.409 096 11438.12 83.77 56821.42 88888.00 2018-04-06 13:49:24.909 096 11437.99 83.77 56821.41 88888.00 2018-04-06 13:49:25.409 096 11438.00 83.72 56821.34 88888.00 2018-04-06 13:49:25.909 096 11438.02 83.67 56821.26 88888.00 2018-04-06 13:49:26.409 096 11437.96 83.63 56821.20 88888.00 2018-04-06 13:49:26.909 096 11437.89 83.61 56821.11 88888.00 2018-04-06 13:49:27.409 096 11438.00 83.56 56821.04 88888.00 2018-04-06 13:49:27.909 096 11437.98 83.55 56821.00 88888.00 2018-04-06 13:49:28.409 096 11437.98 83.53 56820.95 88888.00 2018-04-06 13:49:28.909 096 11438.00 83.51 56820.87 88888.00 2018-04-06 13:49:29.409 096 11437.96 83.47 56820.82 88888.00 2018-04-06 13:49:29.909 096 11437.89 83.42 56820.79 88888.00 2018-04-06 13:49:30.409 096 11437.85 83.45 56820.76 88888.00 2018-04-06 13:49:30.909 096 11437.80 83.40 56820.74 88888.00 2018-04-06 13:49:31.409 096 11437.81 83.38 56820.70 88888.00 2018-04-06 13:49:31.909 096 11437.84 83.39 56820.68 88888.00 2018-04-06 13:49:32.409 096 11437.89 83.36 56820.62 88888.00 2018-04-06 13:49:32.909 096 11437.82 83.33 56820.63 88888.00 2018-04-06 13:49:33.409 096 11437.89 83.34 56820.65 88888.00 2018-04-06 13:49:33.909 096 11437.94 83.38 56820.60 88888.00 2018-04-06 13:49:34.409 096 11437.81 83.34 56820.64 88888.00 2018-04-06 13:49:34.909 096 11437.81 83.35 56820.64 88888.00 2018-04-06 13:49:35.409 096 11437.85 83.31 56820.68 88888.00 2018-04-06 13:49:35.909 096 11437.82 83.27 56820.70 88888.00 2018-04-06 13:49:36.409 096 11437.78 83.32 56820.72 88888.00 2018-04-06 13:49:36.909 096 11437.88 83.29 56820.72 88888.00 2018-04-06 13:49:37.409 096 11437.98 83.29 56820.70 88888.00 2018-04-06 13:49:37.909 096 11437.88 83.32 56820.72 88888.00 2018-04-06 13:49:38.409 096 11437.94 83.31 56820.74 88888.00 2018-04-06 13:49:38.909 096 11438.00 83.27 56820.74 88888.00 2018-04-06 13:49:39.409 096 11437.95 83.33 56820.76 88888.00 2018-04-06 13:49:39.909 096 11437.96 83.35 56820.77 88888.00 2018-04-06 13:49:40.409 096 11437.91 83.34 56820.85 88888.00 2018-04-06 13:49:40.909 096 11437.92 83.36 56820.90 88888.00 2018-04-06 13:49:41.409 096 11437.95 83.39 56820.97 88888.00 2018-04-06 13:49:41.909 096 11438.00 83.40 56820.98 88888.00 2018-04-06 13:49:42.409 096 11438.01 83.39 56820.98 88888.00 2018-04-06 13:49:42.909 096 11438.07 83.42 56820.95 88888.00 2018-04-06 13:49:43.409 096 11438.16 83.40 56821.01 88888.00 2018-04-06 13:49:43.909 096 11438.08 83.46 56820.98 88888.00 2018-04-06 13:49:44.409 096 11438.13 83.52 56821.00 88888.00 2018-04-06 13:49:44.909 096 11438.26 83.51 56821.01 88888.00 2018-04-06 13:49:45.409 096 11438.21 83.47 56820.96 88888.00 2018-04-06 13:49:45.909 096 11438.16 83.46 56821.01 88888.00 2018-04-06 13:49:46.409 096 11438.29 83.41 56821.02 88888.00 2018-04-06 13:49:46.909 096 11438.30 83.39 56820.94 88888.00 2018-04-06 13:49:47.409 096 11438.31 83.40 56820.78 88888.00 2018-04-06 13:49:47.909 096 11438.34 83.42 56820.77 88888.00 2018-04-06 13:49:48.409 096 11438.37 83.39 56820.82 88888.00 2018-04-06 13:49:48.909 096 11438.41 83.38 56820.82 88888.00 2018-04-06 13:49:49.409 096 11438.43 83.36 56820.85 88888.00 2018-04-06 13:49:49.909 096 11438.48 83.33 56820.82 88888.00 2018-04-06 13:49:50.909 096 11438.47 83.28 56820.69 88888.00 2018-04-06 13:49:51.409 096 11438.55 83.22 56820.65 88888.00 2018-04-06 13:49:51.909 096 11438.56 83.18 56820.70 88888.00 2018-04-06 13:49:52.409 096 11438.62 83.17 56820.72 88888.00 2018-04-06 13:49:52.909 096 11438.68 83.14 56820.66 88888.00 2018-04-06 13:49:53.409 096 11438.67 83.14 56820.65 88888.00 2018-04-06 13:49:53.909 096 11438.69 83.14 56820.59 88888.00 2018-04-06 13:49:54.409 096 11438.72 83.07 56820.57 88888.00 2018-04-06 13:49:54.909 096 11438.68 83.09 56820.56 88888.00 2018-04-06 13:49:55.409 096 11438.68 83.09 56820.49 88888.00 2018-04-06 13:49:55.909 096 11438.78 83.01 56820.45 88888.00 2018-04-06 13:49:56.409 096 11438.79 82.99 56820.38 88888.00 2018-04-06 13:49:56.909 096 11438.77 82.99 56820.36 88888.00 2018-04-06 13:49:57.409 096 11438.78 82.99 56820.33 88888.00 2018-04-06 13:49:57.909 096 11438.76 82.94 56820.27 88888.00 2018-04-06 13:49:58.409 096 11438.74 82.88 56820.24 88888.00 2018-04-06 13:49:58.909 096 11438.77 82.83 56820.18 88888.00 2018-04-06 13:49:59.409 096 11438.78 82.80 56820.14 88888.00 2018-04-06 13:49:59.909 096 11438.74 82.74 56820.15 88888.00 2018-04-06 13:50:00.409 096 11438.76 82.72 56820.11 88888.00 2018-04-06 13:50:00.909 096 11438.83 82.72 56820.11 88888.00 2018-04-06 13:50:01.409 096 11438.77 82.63 56820.04 88888.00 2018-04-06 13:50:01.909 096 11438.72 82.57 56819.94 88888.00 2018-04-06 13:50:02.409 096 11438.71 82.53 56819.87 88888.00 2018-04-06 13:50:02.909 096 11438.69 82.50 56819.87 88888.00 2018-04-06 13:50:03.409 096 11438.62 82.49 56819.89 88888.00 2018-04-06 13:50:03.909 096 11438.65 82.46 56819.86 88888.00 2018-04-06 13:50:04.409 096 11438.64 82.45 56819.89 88888.00 2018-04-06 13:50:04.909 096 11438.64 82.47 56819.95 88888.00 2018-04-06 13:50:05.409 096 11438.64 82.49 56819.97 88888.00 2018-04-06 13:50:05.909 096 11438.61 82.44 56819.95 88888.00 2018-04-06 13:50:06.409 096 11438.55 82.40 56819.97 88888.00 2018-04-06 13:50:06.909 096 11438.58 82.36 56819.97 88888.00 2018-04-06 13:50:07.409 096 11438.57 82.32 56819.97 88888.00 2018-04-06 13:50:07.909 096 11438.51 82.29 56819.95 88888.00 2018-04-06 13:50:08.409 096 11438.51 82.32 56819.95 88888.00 2018-04-06 13:50:08.909 096 11438.50 82.34 56819.99 88888.00 2018-04-06 13:50:09.409 096 11438.41 82.36 56820.01 88888.00 2018-04-06 13:50:09.909 096 11438.38 82.32 56820.06 88888.00 2018-04-06 13:50:10.409 096 11438.38 82.31 56820.10 88888.00 2018-04-06 13:50:10.909 096 11438.34 82.34 56820.10 88888.00 2018-04-06 13:50:11.409 096 11438.30 82.37 56820.10 88888.00 2018-04-06 13:50:11.909 096 11438.27 82.43 56820.08 88888.00 2018-04-06 13:50:12.409 096 11438.24 82.44 56820.08 88888.00 2018-04-06 13:50:12.909 096 11438.22 82.44 56820.14 88888.00 2018-04-06 13:50:13.409 096 11438.27 82.50 56820.19 88888.00 2018-04-06 13:50:14.409 096 11438.12 82.50 56820.24 88888.00 2018-04-06 13:50:14.909 096 11438.10 82.49 56820.30 88888.00 2018-04-06 13:50:15.409 096 11438.09 82.52 56820.31 88888.00 2018-04-06 13:50:15.909 096 11438.06 82.53 56820.29 88888.00 2018-04-06 13:50:16.409 096 11438.06 82.56 56820.33 88888.00 2018-04-06 13:50:16.909 096 11438.05 82.54 56820.36 88888.00 2018-04-06 13:50:17.409 096 11437.94 82.54 56820.42 88888.00 2018-04-06 13:50:17.909 096 11437.96 82.58 56820.44 88888.00 2018-04-06 13:50:18.409 096 11437.95 82.59 56820.46 88888.00 2018-04-06 13:50:18.909 096 11437.84 82.58 56820.47 88888.00 2018-04-06 13:50:19.409 096 11437.81 82.58 56820.47 88888.00 2018-04-06 13:50:19.909 096 11437.85 82.58 56820.49 88888.00 2018-04-06 13:50:20.409 096 11437.88 82.57 56820.50 88888.00 2018-04-06 13:50:20.909 096 11437.78 82.61 56820.53 88888.00 2018-04-06 13:50:21.409 096 11437.85 82.61 56820.57 88888.00 2018-04-06 13:50:21.909 096 11437.87 82.58 56820.57 88888.00 2018-04-06 13:50:22.409 096 11437.79 82.58 56820.65 88888.00 2018-04-06 13:50:22.909 096 11437.85 82.59 56820.65 88888.00 2018-04-06 13:50:23.409 096 11437.94 82.57 56820.65 88888.00 2018-04-06 13:50:23.909 096 11437.85 82.57 56820.66 88888.00 2018-04-06 13:50:24.409 096 11437.80 82.58 56820.72 88888.00 2018-04-06 13:50:24.909 096 11437.79 82.54 56820.78 88888.00 2018-04-06 13:50:25.409 096 11437.74 82.56 56820.77 88888.00 2018-04-06 13:50:25.909 096 11437.73 82.57 56820.85 88888.00 2018-04-06 13:50:26.409 096 11437.77 82.57 56820.85 88888.00 2018-04-06 13:50:26.909 096 11437.81 82.58 56820.83 88888.00 2018-04-06 13:50:27.409 096 11437.78 82.61 56820.85 88888.00 2018-04-06 13:50:27.909 096 11437.80 82.65 56820.90 88888.00 2018-04-06 13:50:28.409 096 11437.85 82.63 56820.98 88888.00 2018-04-06 13:50:28.909 096 11437.80 82.63 56820.96 88888.00 2018-04-06 13:50:29.409 096 11437.84 82.65 56821.01 88888.00 2018-04-06 13:50:29.909 096 11437.85 82.61 56821.08 88888.00 2018-04-06 13:50:30.409 096 11437.86 82.61 56821.10 88888.00 2018-04-06 13:50:30.909 096 11437.92 82.61 56821.09 88888.00 2018-04-06 13:50:31.409 096 11437.95 82.58 56821.10 88888.00 2018-04-06 13:50:31.909 096 11437.99 82.56 56821.07 88888.00 2018-04-06 13:50:32.409 096 11438.02 82.58 56821.14 88888.00 2018-04-06 13:50:32.909 096 11438.05 82.58 56821.22 88888.00 2018-04-06 13:50:33.409 096 11437.99 82.56 56821.28 88888.00 2018-04-06 13:50:33.909 096 11438.08 82.60 56821.33 88888.00 2018-04-06 13:50:34.409 096 11438.15 82.60 56821.33 88888.00 2018-04-06 13:50:34.909 096 11438.10 82.59 56821.33 88888.00 2018-04-06 13:50:35.409 096 11438.09 82.65 56821.33 88888.00 2018-04-06 13:50:35.909 096 11438.21 82.65 56821.33 88888.00 2018-04-06 13:50:36.409 096 11438.27 82.60 56821.36 88888.00 2018-04-06 13:50:36.909 096 11438.34 82.63 56821.41 88888.00 2018-04-06 13:50:37.409 096 11438.36 82.65 56821.46 88888.00 2018-04-06 13:50:37.909 096 11438.40 82.64 56821.47 88888.00 2018-04-06 13:50:38.409 096 11438.41 82.63 56821.49 88888.00 2018-04-06 13:50:38.909 096 11438.48 82.61 56821.51 88888.00 2018-04-06 13:50:39.409 096 11438.56 82.58 56821.55 88888.00 2018-04-06 13:50:39.909 096 11438.58 82.56 56821.52 88888.00 2018-04-06 13:50:40.409 096 11438.58 82.53 56821.49 88888.00 2018-04-06 13:50:40.909 096 11438.61 82.53 56821.53 88888.00 2018-04-06 13:50:41.409 096 11438.60 82.57 56821.52 88888.00 2018-04-06 13:50:41.909 096 11438.65 82.58 56821.54 88888.00 2018-04-06 13:50:42.409 096 11438.75 82.58 56821.58 88888.00 2018-04-06 13:50:42.909 096 11438.74 82.57 56821.61 88888.00 2018-04-06 13:50:43.409 096 11438.76 82.58 56821.53 88888.00 2018-04-06 13:50:43.909 096 11438.79 82.56 56821.58 88888.00 2018-04-06 13:50:44.409 096 11438.78 82.51 56821.61 88888.00 2018-04-06 13:50:44.909 096 11438.76 82.58 56821.62 88888.00 2018-04-06 13:50:46.409 096 11438.81 82.61 56821.55 88888.00 2018-04-06 13:50:46.909 096 11438.79 82.61 56821.55 88888.00 2018-04-06 13:50:47.409 096 11438.79 82.59 56821.55 88888.00 2018-04-06 13:50:47.909 096 11438.77 82.59 56821.54 88888.00 2018-04-06 13:50:48.409 096 11438.78 82.61 56821.55 88888.00 2018-04-06 13:50:48.909 096 11438.82 82.60 56821.52 88888.00 2018-04-06 13:50:49.409 096 11438.77 82.59 56821.51 88888.00 2018-04-06 13:50:49.909 096 11438.71 82.57 56821.45 88888.00 2018-04-06 13:50:50.409 096 11438.72 82.58 56821.45 88888.00 2018-04-06 13:50:50.909 096 11438.71 82.59 56821.43 88888.00 2018-04-06 13:50:51.409 096 11438.69 82.59 56821.46 88888.00 2018-04-06 13:50:51.909 096 11438.69 82.60 56821.42 88888.00 2018-04-06 13:50:52.409 096 11438.70 82.61 56821.42 88888.00 2018-04-06 13:50:52.909 096 11438.64 82.59 56821.47 88888.00 2018-04-06 13:50:53.409 096 11438.61 82.60 56821.55 88888.00 2018-04-06 13:50:53.909 096 11438.60 82.59 56821.47 88888.00 2018-04-06 13:50:54.409 096 11438.48 82.57 56821.39 88888.00 2018-04-06 13:50:54.909 096 11438.47 82.60 56821.40 88888.00 2018-04-06 13:50:55.910 096 11438.40 82.60 56821.41 88888.00 2018-04-06 13:50:56.410 096 11438.37 82.65 56821.47 88888.00 2018-04-06 13:50:56.910 096 11438.40 82.67 56821.49 88888.00 2018-04-06 13:50:57.410 096 11438.27 82.65 56821.52 88888.00 2018-04-06 13:50:57.910 096 11438.28 82.73 56821.52 88888.00 2018-04-06 13:50:58.410 096 11438.30 82.71 56821.54 88888.00 2018-04-06 13:50:58.910 096 11438.29 82.68 56821.58 88888.00 2018-04-06 13:50:59.410 096 11438.28 82.70 56821.56 88888.00 2018-04-06 13:50:59.910 096 11438.31 82.68 56821.60 88888.00 2018-04-06 13:51:00.410 096 11438.30 82.70 56821.61 88888.00 2018-04-06 13:51:00.910 096 11438.27 82.72 56821.66 88888.00 2018-04-06 13:51:01.410 096 11438.21 82.72 56821.68 88888.00 2018-04-06 13:51:01.910 096 11438.19 82.73 56821.67 88888.00 2018-04-06 13:51:02.410 096 11438.15 82.71 56821.73 88888.00 2018-04-06 13:51:02.910 096 11438.16 82.74 56821.80 88888.00 2018-04-06 13:51:03.910 096 11438.16 82.71 56821.88 88888.00 2018-04-06 13:51:04.410 096 11438.17 82.73 56821.81 88888.00 2018-04-06 13:51:04.910 096 11438.28 82.77 56821.86 88888.00 2018-04-06 13:51:05.410 096 11438.27 82.75 56821.87 88888.00 2018-04-06 13:51:05.910 096 11438.24 82.83 56821.91 88888.00 2018-04-06 13:51:06.410 096 11438.31 82.88 56821.97 88888.00 2018-04-06 13:51:06.910 096 11438.29 82.84 56821.94 88888.00 2018-04-06 13:51:07.410 096 11438.29 82.84 56821.94 88888.00 2018-04-06 13:51:07.910 096 11438.41 82.86 56821.99 88888.00 2018-04-06 13:51:08.410 096 11438.41 82.83 56821.99 88888.00 2018-04-06 13:51:08.910 096 11438.38 82.84 56821.91 88888.00 2018-04-06 13:51:09.410 096 11438.44 82.87 56821.98 88888.00 2018-04-06 13:51:09.910 096 11438.51 82.85 56822.00 88888.00 2018-04-06 13:51:10.410 096 11438.48 82.83 56821.96 88888.00 2018-04-06 13:51:10.910 096 11438.55 82.86 56821.92 88888.00 2018-04-06 13:51:11.410 096 11438.63 82.84 56821.90 88888.00 2018-04-06 13:51:11.910 096 11438.62 82.87 56821.85 88888.00 2018-04-06 13:51:12.410 096 11438.65 82.90 56821.86 88888.00 2018-04-06 13:51:12.910 096 11438.75 82.87 56821.84 88888.00 2018-04-06 13:51:13.410 096 11438.70 82.87 56821.80 88888.00 2018-04-06 13:51:13.910 096 11438.75 82.93 56821.78 88888.00 2018-04-06 13:51:14.410 096 11438.82 82.93 56821.78 88888.00 2018-04-06 13:51:14.910 096 11438.88 82.85 56821.79 88888.00 2018-04-06 13:51:15.410 096 11438.91 82.81 56821.74 88888.00 2018-04-06 13:51:15.910 096 11438.98 82.84 56821.67 88888.00 2018-04-06 13:51:16.410 096 11439.02 82.80 56821.62 88888.00 2018-04-06 13:51:16.910 096 11438.99 82.84 56821.62 88888.00 2018-04-06 13:51:17.410 096 11439.03 82.87 56821.58 88888.00 2018-04-06 13:51:17.910 096 11439.09 82.84 56821.52 88888.00 2018-04-06 13:51:18.410 096 11439.17 82.79 56821.45 88888.00 2018-04-06 13:51:18.910 096 11439.20 82.80 56821.48 88888.00 2018-04-06 13:51:19.410 096 11439.25 82.77 56821.42 88888.00 2018-04-06 13:51:19.910 096 11439.24 82.74 56821.33 88888.00 2018-04-06 13:51:20.410 096 11439.21 82.75 56821.22 88888.00 2018-04-06 13:51:20.910 096 11439.24 82.73 56821.26 88888.00 2018-04-06 13:51:21.410 096 11439.25 82.68 56821.28 88888.00 2018-04-06 13:51:21.910 096 11439.23 82.68 56821.24 88888.00 2018-04-06 13:51:22.410 096 11439.28 82.73 56821.23 88888.00 2018-04-06 13:51:22.910 096 11439.32 82.72 56821.16 88888.00 2018-04-06 13:51:23.410 096 11439.26 82.71 56821.17 88888.00 2018-04-06 13:51:23.910 096 11439.31 82.73 56821.11 88888.00 2018-04-06 13:51:24.410 096 11439.33 82.68 56821.09 88888.00 2018-04-06 13:51:24.910 096 11439.30 82.66 56821.07 88888.00 2018-04-06 13:51:25.410 096 11439.35 82.67 56821.07 88888.00 2018-04-06 13:51:25.910 096 11439.38 82.66 56821.04 88888.00 2018-04-06 13:51:26.410 096 11439.30 82.64 56821.01 88888.00 2018-04-06 13:51:27.410 096 11439.34 82.65 56820.98 88888.00 2018-04-06 13:51:27.910 096 11439.31 82.60 56821.01 88888.00 2018-04-06 13:51:28.410 096 11439.33 82.65 56820.95 88888.00 2018-04-06 13:51:28.910 096 11439.30 82.66 56820.92 88888.00 2018-04-06 13:51:29.410 096 11439.26 82.64 56821.00 88888.00 2018-04-06 13:51:29.910 096 11439.21 82.64 56821.04 88888.00 2018-04-06 13:51:30.410 096 11439.28 82.67 56821.02 88888.00 2018-04-06 13:51:30.910 096 11439.23 82.66 56821.02 88888.00 2018-04-06 13:51:31.410 096 11439.16 82.67 56821.00 88888.00 2018-04-06 13:51:31.910 096 11439.19 82.77 56821.09 88888.00 2018-04-06 13:51:32.410 096 11439.14 82.80 56821.11 88888.00 2018-04-06 13:51:32.910 096 11439.06 82.79 56821.13 88888.00 2018-04-06 13:51:33.410 096 11439.12 82.74 56821.14 88888.00 2018-04-06 13:51:33.910 096 11439.10 82.71 56821.13 88888.00 2018-04-06 13:51:34.410 096 11438.99 82.67 56821.15 88888.00 2018-04-06 13:51:34.910 096 11439.00 82.71 56821.15 88888.00 2018-04-06 13:51:35.410 096 11439.06 82.71 56821.15 88888.00 2018-04-06 13:51:35.910 096 11439.03 82.72 56821.23 88888.00 2018-04-06 13:51:36.410 096 11438.99 82.73 56821.22 88888.00 2018-04-06 13:51:37.410 096 11438.96 82.80 56821.22 88888.00 2018-04-06 13:51:37.910 096 11438.93 82.79 56821.29 88888.00 2018-04-06 13:51:38.410 096 11438.95 82.81 56821.35 88888.00 2018-04-06 13:51:38.910 096 11438.92 82.79 56821.40 88888.00 2018-04-06 13:51:39.410 096 11438.91 82.85 56821.39 88888.00 2018-04-06 13:51:39.910 096 11438.92 82.85 56821.41 88888.00 2018-04-06 13:51:40.410 096 11438.93 82.83 56821.39 88888.00 2018-04-06 13:51:40.910 096 11438.93 82.78 56821.36 88888.00 2018-04-06 13:51:41.410 096 11438.83 82.79 56821.35 88888.00 2018-04-06 13:51:41.910 096 11438.92 82.84 56821.39 88888.00 2018-04-06 13:51:42.410 096 11438.88 82.87 56821.37 88888.00 2018-04-06 13:51:42.910 096 11438.89 82.92 56821.45 88888.00 2018-04-06 13:51:43.410 096 11438.83 82.93 56821.45 88888.00 2018-04-06 13:51:43.910 096 11438.76 82.87 56821.42 88888.00 2018-04-06 13:51:44.410 096 11438.78 82.87 56821.47 88888.00 2018-04-06 13:51:44.910 096 11438.85 82.91 56821.48 88888.00 2018-04-06 13:51:45.410 096 11438.84 82.93 56821.46 88888.00 2018-04-06 13:51:45.910 096 11438.83 82.92 56821.48 88888.00 2018-04-06 13:51:46.410 096 11438.85 82.90 56821.58 88888.00 2018-04-06 13:51:46.910 096 11438.91 82.87 56821.58 88888.00 2018-04-06 13:51:47.410 096 11438.88 82.85 56821.65 88888.00 2018-04-06 13:51:47.910 096 11438.89 82.94 56821.68 88888.00 2018-04-06 13:51:48.410 096 11438.92 82.97 56821.71 88888.00 2018-04-06 13:51:48.910 096 11438.95 82.97 56821.73 88888.00 2018-04-06 13:51:49.410 096 11438.98 82.94 56821.74 88888.00 2018-04-06 13:51:49.910 096 11439.04 82.93 56821.80 88888.00 2018-04-06 13:51:50.410 096 11439.00 82.92 56821.86 88888.00 2018-04-06 13:51:50.910 096 11438.97 82.94 56821.86 88888.00 2018-04-06 13:51:51.410 096 11439.04 82.94 56821.90 88888.00 2018-04-06 13:51:51.910 096 11439.04 82.92 56821.91 88888.00 2018-04-06 13:51:52.410 096 11439.05 82.97 56821.88 88888.00 2018-04-06 13:51:52.910 096 11439.13 82.98 56821.92 88888.00 2018-04-06 13:51:53.410 096 11439.18 82.95 56821.93 88888.00 2018-04-06 13:51:53.910 096 11439.10 82.97 56821.96 88888.00 2018-04-06 13:51:54.410 096 11439.16 82.98 56821.99 88888.00 2018-04-06 13:51:54.910 096 11439.16 82.92 56822.07 88888.00 2018-04-06 13:51:55.410 096 11439.10 82.98 56822.10 88888.00 2018-04-06 13:51:55.910 096 11439.21 83.06 56822.09 88888.00 2018-04-06 13:51:56.410 096 11439.26 83.08 56822.05 88888.00 2018-04-06 13:51:56.910 096 11439.21 83.02 56822.09 88888.00 2018-04-06 13:51:57.410 096 11439.23 82.99 56822.07 88888.00 2018-04-06 13:51:57.910 096 11439.24 82.98 56822.04 88888.00 2018-04-06 13:51:59.410 096 11439.21 83.04 56822.12 88888.00 2018-04-06 13:51:59.910 096 11439.18 82.99 56822.14 88888.00 2018-04-06 13:52:00.410 096 11439.13 83.01 56822.16 88888.00 2018-04-06 13:52:00.910 096 11439.21 83.05 56822.14 88888.00 2018-04-06 13:52:01.410 096 11439.24 83.01 56822.09 88888.00 2018-04-06 13:52:01.910 096 11439.26 83.00 56822.11 88888.00 2018-04-06 13:52:02.410 096 11439.19 83.01 56822.13 88888.00 2018-04-06 13:52:02.910 096 11439.14 83.00 56822.12 88888.00 2018-04-06 13:52:03.410 096 11439.10 83.05 56822.10 88888.00 2018-04-06 13:52:03.910 096 11439.11 83.01 56822.09 88888.00 2018-04-06 13:52:04.410 096 11439.10 82.98 56822.01 88888.00 2018-04-06 13:52:04.910 096 11439.10 82.95 56821.97 88888.00 2018-04-06 13:52:05.410 096 11439.09 82.98 56821.91 88888.00 2018-04-06 13:52:05.910 096 11439.11 82.98 56821.92 88888.00 2018-04-06 13:52:06.410 096 11439.05 82.95 56821.88 88888.00 2018-04-06 13:52:06.910 096 11439.06 82.95 56821.91 88888.00 2018-04-06 13:52:07.410 096 11439.07 82.97 56821.94 88888.00 2018-04-06 13:52:07.910 096 11439.09 82.95 56821.82 88888.00 2018-04-06 13:52:08.410 096 11439.07 82.97 56821.75 88888.00 2018-04-06 13:52:08.910 096 11439.07 82.97 56821.77 88888.00 2018-04-06 13:52:09.410 096 11439.03 82.94 56821.74 88888.00 2018-04-06 13:52:09.910 096 11439.00 82.98 56821.75 88888.00 2018-04-06 13:52:10.410 096 11439.03 82.97 56821.77 88888.00 2018-04-06 13:52:10.910 096 11439.03 82.95 56821.68 88888.00 2018-04-06 13:52:11.410 096 11438.96 82.93 56821.67 88888.00 2018-04-06 13:52:11.910 096 11438.98 82.97 56821.67 88888.00 2018-04-06 13:52:12.410 096 11439.03 83.01 56821.65 88888.00 2018-04-06 13:52:12.910 096 11438.97 82.98 56821.62 88888.00 2018-04-06 13:52:13.410 096 11438.98 83.00 56821.64 88888.00 2018-04-06 13:52:13.910 096 11438.98 82.95 56821.56 88888.00 2018-04-06 13:52:14.410 096 11438.99 82.92 56821.48 88888.00 2018-04-06 13:52:14.910 096 11438.97 82.95 56821.51 88888.00 2018-04-06 13:52:15.410 096 11439.03 82.99 56821.55 88888.00 2018-04-06 13:52:15.910 096 11438.99 82.98 56821.56 88888.00 2018-04-06 13:52:16.910 096 11438.93 83.01 56821.65 88888.00 2018-04-06 13:52:17.410 096 11438.92 83.01 56821.64 88888.00 2018-04-06 13:52:17.910 096 11438.89 83.01 56821.64 88888.00 2018-04-06 13:52:18.410 096 11438.93 83.01 56821.67 88888.00 2018-04-06 13:52:18.910 096 11438.93 83.00 56821.69 88888.00 2018-04-06 13:52:19.410 096 11438.88 83.01 56821.75 88888.00 2018-04-06 13:52:19.910 096 11438.85 83.05 56821.75 88888.00 2018-04-06 13:52:20.410 096 11438.88 83.04 56821.74 88888.00 2018-04-06 13:52:20.910 096 11438.85 83.05 56821.72 88888.00 2018-04-06 13:52:21.410 096 11438.78 83.05 56821.77 88888.00 2018-04-06 13:52:21.910 096 11438.78 83.07 56821.84 88888.00 2018-04-06 13:52:22.410 096 11438.76 83.04 56821.93 88888.00 2018-04-06 13:52:22.910 096 11438.74 83.07 56821.97 88888.00 2018-04-06 13:52:23.410 096 11438.75 83.08 56822.00 88888.00 2018-04-06 13:52:23.910 096 11438.77 83.02 56822.03 88888.00 2018-04-06 13:52:24.410 096 11438.72 83.01 56822.07 88888.00 2018-04-06 13:52:24.910 096 11438.79 83.11 56822.13 88888.00 2018-04-06 13:52:25.410 096 11438.78 83.08 56822.17 88888.00 2018-04-06 13:52:25.910 096 11438.75 83.09 56822.19 88888.00 2018-04-06 13:52:26.410 096 11438.79 83.20 56822.31 88888.00 2018-04-06 13:52:26.910 096 11438.88 83.25 56822.31 88888.00 2018-04-06 13:52:27.410 096 11438.81 83.25 56822.35 88888.00 2018-04-06 13:52:27.910 096 11438.86 83.25 56822.44 88888.00 2018-04-06 13:52:28.410 096 11438.89 83.28 56822.50 88888.00 2018-04-06 13:52:28.910 096 11438.84 83.29 56822.48 88888.00 2018-04-06 13:52:29.410 096 11438.83 83.27 56822.50 88888.00 2018-04-06 13:52:29.910 096 11438.93 83.27 56822.57 88888.00 2018-04-06 13:52:30.410 096 11438.98 83.27 56822.58 88888.00 2018-04-06 13:52:30.910 096 11438.91 83.32 56822.67 88888.00 2018-04-06 13:52:31.410 096 11438.90 83.33 56822.70 88888.00 2018-04-06 13:52:31.910 096 11439.00 83.34 56822.69 88888.00 2018-04-06 13:52:32.410 096 11439.02 83.35 56822.75 88888.00 2018-04-06 13:52:32.910 096 11439.03 83.36 56822.74 88888.00 2018-04-06 13:52:33.410 096 11439.06 83.38 56822.70 88888.00 2018-04-06 13:52:33.910 096 11439.06 83.38 56822.69 88888.00 2018-04-06 13:52:34.410 096 11439.09 83.39 56822.64 88888.00 2018-04-06 13:52:34.910 096 11439.18 83.39 56822.69 88888.00 2018-04-06 13:52:35.410 096 11439.18 83.42 56822.65 88888.00 2018-04-06 13:52:35.910 096 11439.23 83.48 56822.63 88888.00 2018-04-06 13:52:36.410 096 11439.30 83.47 56822.61 88888.00 2018-04-06 13:52:36.910 096 11439.28 83.48 56822.58 88888.00 2018-04-06 13:52:37.410 096 11439.30 83.46 56822.57 88888.00 2018-04-06 13:52:37.910 096 11439.47 83.48 56822.58 88888.00 2018-04-06 13:52:38.410 096 11439.51 83.46 56822.51 88888.00 2018-04-06 13:52:38.910 096 11439.48 83.42 56822.46 88888.00 2018-04-06 13:52:39.410 096 11439.52 83.41 56822.43 88888.00 2018-04-06 13:52:40.410 096 11439.62 83.36 56822.29 88888.00 2018-04-06 13:52:40.910 096 11439.62 83.36 56822.28 88888.00 2018-04-06 13:52:41.410 096 11439.66 83.29 56822.24 88888.00 2018-04-06 13:52:41.910 096 11439.69 83.29 56822.22 88888.00 2018-04-06 13:52:42.410 096 11439.72 83.24 56822.12 88888.00 2018-04-06 13:52:42.910 096 11439.76 83.17 56822.09 88888.00 2018-04-06 13:52:43.410 096 11439.72 83.11 56822.00 88888.00 2018-04-06 13:52:43.910 096 11439.68 83.12 56822.00 88888.00 2018-04-06 13:52:44.410 096 11439.79 83.13 56821.90 88888.00 2018-04-06 13:52:44.910 096 11439.77 83.11 56821.88 88888.00 2018-04-06 13:52:45.410 096 11439.75 83.08 56821.84 88888.00 2018-04-06 13:52:45.910 096 11439.86 83.09 56821.79 88888.00 2018-04-06 13:52:46.410 096 11439.87 83.04 56821.72 88888.00 2018-04-06 13:52:46.910 096 11439.80 82.97 56821.75 88888.00 2018-04-06 13:52:47.410 096 11439.79 83.01 56821.72 88888.00 2018-04-06 13:52:47.910 096 11439.87 83.00 56821.69 88888.00 2018-04-06 13:52:48.410 096 11439.83 82.92 56821.58 88888.00 2018-04-06 13:52:48.910 096 11439.82 82.92 56821.54 88888.00 2018-04-06 13:52:49.410 096 11439.81 82.91 56821.54 88888.00 2018-04-06 13:52:49.910 096 11439.81 82.92 56821.52 88888.00 2018-04-06 13:52:50.410 096 11439.82 82.94 56821.48 88888.00 2018-04-06 13:52:50.910 096 11439.83 82.85 56821.39 88888.00 2018-04-06 13:52:51.410 096 11439.80 82.75 56821.37 88888.00 2018-04-06 13:52:51.910 096 11439.76 82.77 56821.35 88888.00 2018-04-06 13:52:52.410 096 11439.79 82.77 56821.32 88888.00 2018-04-06 13:52:52.910 096 11439.77 82.75 56821.29 88888.00 2018-04-06 13:52:53.410 096 11439.67 82.72 56821.34 88888.00 2018-04-06 13:52:53.910 096 11439.68 82.67 56821.36 88888.00 2018-04-06 13:52:54.410 096 11439.73 82.68 56821.34 88888.00 2018-04-06 13:52:54.910 096 11439.65 82.67 56821.37 88888.00 2018-04-06 13:52:55.410 096 11439.69 82.68 56821.39 88888.00 2018-04-06 13:52:55.910 096 11439.72 82.67 56821.36 88888.00 2018-04-06 13:52:56.410 096 11439.61 82.60 56821.37 88888.00 2018-04-06 13:52:56.910 096 11439.51 82.61 56821.35 88888.00 2018-04-06 13:52:57.410 096 11439.51 82.61 56821.36 88888.00 2018-04-06 13:52:57.910 096 11439.45 82.59 56821.42 88888.00 2018-04-06 13:52:58.410 096 11439.41 82.60 56821.52 88888.00 2018-04-06 13:52:58.910 096 11439.44 82.61 56821.56 88888.00 2018-04-06 13:52:59.410 096 11439.42 82.64 56821.62 88888.00 2018-04-06 13:52:59.910 096 11439.38 82.67 56821.67 88888.00 2018-04-06 13:53:00.410 096 11439.35 82.71 56821.67 88888.00 2018-04-06 13:53:00.910 096 11439.39 82.66 56821.71 88888.00 2018-04-06 13:53:01.410 096 11439.30 82.60 56821.77 88888.00 2018-04-06 13:53:01.910 096 11439.24 82.66 56821.81 88888.00 2018-04-06 13:53:02.410 096 11439.32 82.65 56821.86 88888.00 2018-04-06 13:53:02.910 096 11439.31 82.64 56821.96 88888.00 2018-04-06 13:53:03.410 096 11439.25 82.67 56822.01 88888.00 2018-04-06 13:53:03.910 096 11439.24 82.72 56822.04 88888.00 2018-04-06 13:53:04.410 096 11439.21 82.71 56822.10 88888.00 2018-04-06 13:53:04.910 096 11439.24 82.75 56822.14 88888.00 2018-04-06 13:53:05.411 096 11439.24 82.75 56822.12 88888.00 2018-04-06 13:53:05.911 096 11439.28 82.80 56822.11 88888.00 2018-04-06 13:53:06.411 096 11439.32 82.83 56822.12 88888.00 2018-04-06 13:53:06.911 096 11439.31 82.81 56822.17 88888.00 2018-04-06 13:53:07.411 096 11439.33 82.78 56822.22 88888.00 2018-04-06 13:53:07.911 096 11439.34 82.79 56822.25 88888.00 2018-04-06 13:53:08.411 096 11439.38 82.81 56822.25 88888.00 2018-04-06 13:53:08.911 096 11439.40 82.80 56822.23 88888.00 2018-04-06 13:53:09.411 096 11439.38 82.74 56822.24 88888.00 2018-04-06 13:53:09.911 096 11439.44 82.78 56822.24 88888.00 2018-04-06 13:53:10.411 096 11439.46 82.77 56822.26 88888.00 2018-04-06 13:53:10.911 096 11439.39 82.75 56822.25 88888.00 2018-04-06 13:53:11.411 096 11439.40 82.75 56822.29 88888.00 2018-04-06 13:53:11.911 096 11439.48 82.78 56822.39 88888.00 2018-04-06 13:53:12.411 096 11439.45 82.78 56822.45 88888.00 2018-04-06 13:53:12.911 096 11439.44 82.78 56822.46 88888.00 2018-04-06 13:53:13.411 096 11439.51 82.77 56822.42 88888.00 2018-04-06 13:53:13.911 096 11439.53 82.72 56822.36 88888.00 2018-04-06 13:53:14.411 096 11439.48 82.72 56822.32 88888.00 2018-04-06 13:53:14.911 096 11439.47 82.77 56822.37 88888.00 2018-04-06 13:53:15.411 096 11439.53 82.72 56822.32 88888.00 2018-04-06 13:53:15.911 096 11439.52 82.72 56822.25 88888.00 2018-04-06 13:53:16.411 096 11439.54 82.68 56822.24 88888.00 2018-04-06 13:53:16.911 096 11439.61 82.66 56822.28 88888.00 2018-04-06 13:53:17.411 096 11439.56 82.61 56822.29 88888.00 2018-04-06 13:53:17.911 096 11439.49 82.60 56822.31 88888.00 2018-04-06 13:53:18.411 096 11439.55 82.65 56822.30 88888.00 2018-04-06 13:53:18.911 096 11439.54 82.66 56822.23 88888.00 2018-04-06 13:53:19.411 096 11439.54 82.65 56822.24 88888.00 2018-04-06 13:53:19.911 096 11439.59 82.66 56822.20 88888.00 2018-04-06 13:53:20.411 096 11439.62 82.67 56822.18 88888.00 2018-04-06 13:53:20.911 096 11439.58 82.67 56822.16 88888.00 2018-04-06 13:53:21.911 096 11439.65 82.64 56822.13 88888.00 2018-04-06 13:53:22.411 096 11439.60 82.58 56822.13 88888.00 2018-04-06 13:53:22.911 096 11439.63 82.59 56822.14 88888.00 2018-04-06 13:53:23.411 096 11439.70 82.61 56822.18 88888.00 2018-04-06 13:53:23.911 096 11439.63 82.56 56822.19 88888.00 2018-04-06 13:53:24.411 096 11439.56 82.51 56822.12 88888.00 2018-04-06 13:53:24.911 096 11439.61 82.49 56822.04 88888.00 2018-04-06 13:53:25.411 096 11439.63 82.51 56822.04 88888.00 2018-04-06 13:53:25.911 096 11439.62 82.50 56822.06 88888.00 2018-04-06 13:53:26.411 096 11439.67 82.49 56822.14 88888.00 2018-04-06 13:53:26.911 096 11439.65 82.44 56822.12 88888.00 2018-04-06 13:53:27.411 096 11439.60 82.42 56822.07 88888.00 2018-04-06 13:53:27.911 096 11439.59 82.45 56822.06 88888.00 2018-04-06 13:53:28.411 096 11439.63 82.38 56822.10 88888.00 2018-04-06 13:53:28.911 096 11439.61 82.33 56822.11 88888.00 2018-04-06 13:53:29.411 096 11439.62 82.33 56822.06 88888.00 2018-04-06 13:53:29.911 096 11439.62 82.33 56822.03 88888.00 2018-04-06 13:53:30.411 096 11439.61 82.26 56821.96 88888.00 2018-04-06 13:53:30.911 096 11439.58 82.26 56822.00 88888.00 2018-04-06 13:53:31.411 096 11439.59 82.30 56822.05 88888.00 2018-04-06 13:53:31.911 096 11439.61 82.29 56821.99 88888.00 2018-04-06 13:53:32.411 096 11439.60 82.26 56821.94 88888.00 2018-04-06 13:53:32.911 096 11439.69 82.25 56821.92 88888.00 2018-04-06 13:53:33.411 096 11439.73 82.23 56821.91 88888.00 2018-04-06 13:53:33.911 096 11439.65 82.22 56821.92 88888.00 2018-04-06 13:53:34.411 096 11439.63 82.22 56821.91 88888.00 2018-04-06 13:53:34.911 096 11439.69 82.19 56821.93 88888.00 2018-04-06 13:53:35.411 096 11439.70 82.11 56821.90 88888.00 2018-04-06 13:53:35.911 096 11439.70 82.13 56821.87 88888.00 2018-04-06 13:53:36.411 096 11439.76 82.11 56821.87 88888.00 2018-04-06 13:53:36.911 096 11439.73 82.12 56821.82 88888.00 2018-04-06 13:53:37.411 096 11439.72 82.08 56821.84 88888.00 2018-04-06 13:53:37.911 096 11439.77 82.06 56821.75 88888.00 2018-04-06 13:53:38.411 096 11439.80 82.03 56821.72 88888.00 2018-04-06 13:53:38.911 096 11439.75 82.03 56821.68 88888.00 2018-04-06 13:53:39.911 096 11439.86 81.96 56821.65 88888.00 2018-04-06 13:53:40.411 096 11439.84 81.96 56821.64 88888.00 2018-04-06 13:53:40.911 096 11439.88 81.92 56821.60 88888.00 2018-04-06 13:53:41.411 096 11439.87 81.91 56821.60 88888.00 2018-04-06 13:53:41.911 096 11439.87 81.89 56821.52 88888.00 2018-04-06 13:53:42.411 096 11439.89 81.97 56821.52 88888.00 2018-04-06 13:53:42.911 096 11439.96 81.92 56821.48 88888.00 2018-04-06 13:53:43.411 096 11439.99 81.84 56821.45 88888.00 2018-04-06 13:53:43.911 096 11439.96 81.82 56821.41 88888.00 2018-04-06 13:53:44.411 096 11439.95 81.76 56821.43 88888.00 2018-04-06 13:53:44.911 096 11439.96 81.71 56821.37 88888.00 2018-04-06 13:53:45.411 096 11440.02 81.71 56821.36 88888.00 2018-04-06 13:53:45.911 096 11440.01 81.69 56821.30 88888.00 2018-04-06 13:53:46.411 096 11440.03 81.64 56821.28 88888.00 2018-04-06 13:53:46.911 096 11440.07 81.61 56821.24 88888.00 2018-04-06 13:53:47.411 096 11440.10 81.59 56821.26 88888.00 2018-04-06 13:53:47.911 096 11440.10 81.55 56821.26 88888.00 2018-04-06 13:53:48.411 096 11440.09 81.55 56821.23 88888.00 2018-04-06 13:53:48.911 096 11440.11 81.57 56821.28 88888.00 2018-04-06 13:53:49.411 096 11440.18 81.54 56821.22 88888.00 2018-04-06 13:53:49.911 096 11440.14 81.50 56821.14 88888.00 2018-04-06 13:53:50.411 096 11440.15 81.47 56821.14 88888.00 2018-04-06 13:53:50.911 096 11440.21 81.48 56821.11 88888.00 2018-04-06 13:53:51.411 096 11440.16 81.47 56821.09 88888.00 2018-04-06 13:53:51.911 096 11440.11 81.45 56821.09 88888.00 2018-04-06 13:53:52.411 096 11440.14 81.30 56821.13 88888.00 2018-04-06 13:53:52.911 096 11440.09 80.89 56821.10 88888.00 2018-04-06 13:53:53.411 096 11440.08 80.81 56821.03 88888.00 2018-04-06 13:53:53.911 096 11440.10 81.16 56821.02 88888.00 2018-04-06 13:53:54.411 096 11440.13 81.34 56821.03 88888.00 2018-04-06 13:53:54.911 096 11440.11 81.34 56820.97 88888.00 2018-04-06 13:53:55.411 096 11440.14 81.34 56820.97 88888.00 2018-04-06 13:53:55.911 096 11440.11 81.27 56820.96 88888.00 2018-04-06 13:53:56.411 096 11440.06 81.29 56820.96 88888.00 2018-04-06 13:53:56.911 096 11440.02 81.29 56820.94 88888.00 2018-04-06 13:53:57.411 096 11440.11 81.27 56820.89 88888.00 2018-04-06 13:53:57.911 096 11440.11 81.22 56820.94 88888.00 2018-04-06 13:53:58.411 096 11440.08 81.23 56820.95 88888.00 2018-04-06 13:53:58.911 096 11440.10 81.21 56820.98 88888.00 2018-04-06 13:53:59.411 096 11440.10 81.22 56821.01 88888.00 2018-04-06 13:53:59.911 096 11440.06 81.17 56821.00 88888.00 2018-04-06 13:54:00.411 096 11440.02 81.16 56821.02 88888.00 2018-04-06 13:54:00.911 096 11440.00 81.13 56821.00 88888.00 2018-04-06 13:54:01.411 096 11440.02 81.13 56820.95 88888.00 2018-04-06 13:54:01.911 096 11440.06 81.15 56820.97 88888.00 2018-04-06 13:54:02.411 096 11440.07 81.10 56820.95 88888.00 2018-04-06 13:54:02.911 096 11440.02 81.06 56820.94 88888.00 2018-04-06 13:54:03.411 096 11439.99 81.09 56820.94 88888.00 2018-04-06 13:54:03.911 096 11440.03 81.10 56820.91 88888.00 2018-04-06 13:54:04.411 096 11440.03 80.98 56820.92 88888.00 2018-04-06 13:54:04.911 096 11440.00 80.96 56820.89 88888.00 2018-04-06 13:54:05.411 096 11440.01 81.02 56820.90 88888.00 2018-04-06 13:54:05.911 096 11440.00 80.98 56820.92 88888.00 2018-04-06 13:54:06.411 096 11439.94 81.00 56820.92 88888.00 2018-04-06 13:54:06.911 096 11439.93 80.98 56820.87 88888.00 2018-04-06 13:54:07.411 096 11439.99 80.97 56820.82 88888.00 2018-04-06 13:54:07.911 096 11440.01 80.93 56820.89 88888.00 2018-04-06 13:54:08.411 096 11440.08 80.94 56820.89 88888.00 2018-04-06 13:54:08.911 096 11440.10 80.90 56820.79 88888.00 2018-04-06 13:54:09.411 096 11440.00 80.89 56820.79 88888.00 2018-04-06 13:54:09.911 096 11440.00 80.87 56820.79 88888.00 2018-04-06 13:54:10.411 096 11440.08 80.91 56820.77 88888.00 2018-04-06 13:54:10.911 096 11440.08 80.91 56820.76 88888.00 2018-04-06 13:54:11.411 096 11440.13 80.91 56820.72 88888.00 2018-04-06 13:54:11.911 096 11440.16 80.91 56820.66 88888.00 2018-04-06 13:54:12.411 096 11440.14 80.84 56820.69 88888.00 2018-04-06 13:54:12.911 096 11440.13 80.82 56820.71 88888.00 2018-04-06 13:54:13.411 096 11440.18 80.86 56820.70 88888.00 2018-04-06 13:54:13.911 096 11440.18 80.83 56820.65 88888.00 2018-04-06 13:54:14.411 096 11440.18 80.81 56820.63 88888.00 2018-04-06 13:54:14.911 096 11440.17 80.79 56820.64 88888.00 2018-04-06 13:54:15.411 096 11440.23 80.76 56820.62 88888.00 2018-04-06 13:54:15.911 096 11440.21 80.74 56820.56 88888.00 2018-04-06 13:54:16.411 096 11440.23 80.73 56820.55 88888.00 2018-04-06 13:54:16.911 096 11440.29 80.73 56820.51 88888.00 2018-04-06 13:54:17.411 096 11440.27 80.68 56820.49 88888.00 2018-04-06 13:54:17.911 096 11440.28 80.64 56820.52 88888.00 2018-04-06 13:54:18.411 096 11440.30 80.63 56820.53 88888.00 2018-04-06 13:54:18.911 096 11440.31 80.59 56820.53 88888.00 2018-04-06 13:54:19.411 096 11440.30 80.60 56820.52 88888.00 2018-04-06 13:54:19.911 096 11440.31 80.63 56820.47 88888.00 2018-04-06 13:54:20.411 096 11440.29 80.61 56820.38 88888.00 2018-04-06 13:54:20.911 096 11440.30 80.55 56820.36 88888.00 2018-04-06 13:54:21.411 096 11440.37 80.54 56820.33 88888.00 2018-04-06 13:54:21.911 096 11440.41 80.49 56820.33 88888.00 2018-04-06 13:54:22.411 096 11440.31 80.48 56820.40 88888.00 2018-04-06 13:54:22.911 096 11440.30 80.46 56820.43 88888.00 2018-04-06 13:54:23.411 096 11440.37 80.42 56820.44 88888.00 2018-04-06 13:54:23.911 096 11440.34 80.41 56820.39 88888.00 2018-04-06 13:54:24.411 096 11440.37 80.41 56820.39 88888.00 2018-04-06 13:54:24.911 096 11440.37 80.40 56820.36 88888.00 2018-04-06 13:54:25.411 096 11440.30 80.36 56820.40 88888.00 2018-04-06 13:54:25.911 096 11440.29 80.40 56820.42 88888.00 2018-04-06 13:54:26.411 096 11440.30 80.40 56820.40 88888.00 2018-04-06 13:54:26.911 096 11440.18 80.34 56820.45 88888.00 2018-04-06 13:54:27.411 096 11440.20 80.39 56820.45 88888.00 2018-04-06 13:54:27.911 096 11440.20 80.38 56820.42 88888.00 2018-04-06 13:54:28.411 096 11440.20 80.33 56820.47 88888.00 2018-04-06 13:54:28.911 096 11440.22 80.28 56820.51 88888.00 2018-04-06 13:54:29.411 096 11440.24 80.30 56820.51 88888.00 2018-04-06 13:54:29.911 096 11440.28 80.25 56820.51 88888.00 2018-04-06 13:54:30.411 096 11440.23 80.25 56820.52 88888.00 2018-04-06 13:54:30.911 096 11440.24 80.29 56820.58 88888.00 2018-04-06 13:54:31.411 096 11440.31 80.28 56820.58 88888.00 2018-04-06 13:54:31.911 096 11440.28 80.26 56820.53 88888.00 2018-04-06 13:54:32.411 096 11440.27 80.26 56820.58 88888.00 2018-04-06 13:54:32.911 096 11440.31 80.28 56820.63 88888.00 2018-04-06 13:54:33.411 096 11440.22 80.28 56820.69 88888.00 2018-04-06 13:54:33.911 096 11440.23 80.27 56820.72 88888.00 2018-04-06 13:54:34.411 096 11440.24 80.23 56820.82 88888.00 2018-04-06 13:54:34.911 096 11440.27 80.25 56820.83 88888.00 2018-04-06 13:54:35.411 096 11440.27 80.23 56820.82 88888.00 2018-04-06 13:54:35.911 096 11440.32 80.23 56820.90 88888.00 2018-04-06 13:54:36.411 096 11440.35 80.23 56820.91 88888.00 2018-04-06 13:54:36.911 096 11440.32 80.22 56820.90 88888.00 2018-04-06 13:54:37.411 096 11440.32 80.22 56820.96 88888.00 2018-04-06 13:54:37.911 096 11440.37 80.21 56821.01 88888.00 2018-04-06 13:54:38.411 096 11440.36 80.20 56821.04 88888.00 2018-04-06 13:54:38.911 096 11440.43 80.20 56821.13 88888.00 2018-04-06 13:54:39.411 096 11440.41 80.20 56821.16 88888.00 2018-04-06 13:54:39.911 096 11440.36 80.14 56821.14 88888.00 2018-04-06 13:54:40.411 096 11440.38 80.14 56821.22 88888.00 2018-04-06 13:54:40.911 096 11440.42 80.14 56821.30 88888.00 2018-04-06 13:54:41.411 096 11440.43 80.12 56821.33 88888.00 2018-04-06 13:54:41.911 096 11440.48 80.08 56821.36 88888.00 2018-04-06 13:54:42.411 096 11440.51 80.08 56821.40 88888.00 2018-04-06 13:54:42.911 096 11440.48 80.06 56821.37 88888.00 2018-04-06 13:54:43.411 096 11440.52 80.07 56821.32 88888.00 2018-04-06 13:54:43.911 096 11440.56 80.07 56821.34 88888.00 2018-04-06 13:54:45.411 096 11440.60 80.02 56821.40 88888.00 2018-04-06 13:54:45.911 096 11440.64 79.98 56821.40 88888.00 2018-04-06 13:54:46.411 096 11440.63 79.91 56821.36 88888.00 2018-04-06 13:54:46.911 096 11440.65 79.87 56821.37 88888.00 2018-04-06 13:54:47.411 096 11440.70 79.87 56821.41 88888.00 2018-04-06 13:54:47.911 096 11440.65 79.87 56821.36 88888.00 2018-04-06 13:54:48.411 096 11440.57 79.86 56821.33 88888.00 2018-04-06 13:54:48.911 096 11440.60 79.86 56821.36 88888.00 2018-04-06 13:54:49.411 096 11440.60 79.81 56821.37 88888.00 2018-04-06 13:54:49.911 096 11440.60 79.79 56821.39 88888.00 2018-04-06 13:54:50.411 096 11440.58 79.80 56821.40 88888.00 2018-04-06 13:54:50.911 096 11440.55 79.77 56821.40 88888.00 2018-04-06 13:54:51.411 096 11440.56 79.73 56821.42 88888.00 2018-04-06 13:54:51.911 096 11440.52 79.73 56821.37 88888.00 2018-04-06 13:54:52.912 096 11440.48 79.68 56821.27 88888.00 2018-04-06 13:54:53.412 096 11440.46 79.67 56821.27 88888.00 2018-04-06 13:54:53.912 096 11440.49 79.68 56821.29 88888.00 2018-04-06 13:54:54.412 096 11440.37 79.64 56821.30 88888.00 2018-04-06 13:54:54.912 096 11440.32 79.58 56821.34 88888.00 2018-04-06 13:54:55.412 096 11440.37 79.57 56821.32 88888.00 2018-04-06 13:54:55.912 096 11440.34 79.54 56821.30 88888.00 2018-04-06 13:54:56.412 096 11440.32 79.53 56821.27 88888.00 2018-04-06 13:54:56.912 096 11440.34 79.52 56821.32 88888.00 2018-04-06 13:54:57.412 096 11440.31 79.50 56821.24 88888.00 2018-04-06 13:54:57.912 096 11440.25 79.51 56821.23 88888.00 2018-04-06 13:54:58.412 096 11440.29 79.47 56821.27 88888.00 2018-04-06 13:54:58.912 096 11440.32 79.47 56821.23 88888.00 2018-04-06 13:54:59.412 096 11440.21 79.47 56821.20 88888.00 2018-04-06 13:54:59.912 096 11440.22 79.48 56821.24 88888.00 2018-04-06 13:55:00.412 096 11440.28 79.47 56821.26 88888.00 2018-04-06 13:55:00.912 096 11440.17 79.46 56821.26 88888.00 2018-04-06 13:55:01.412 096 11440.23 79.48 56821.29 88888.00 2018-04-06 13:55:01.912 096 11440.28 79.47 56821.28 88888.00 2018-04-06 13:55:02.912 096 11440.28 79.58 56821.29 88888.00 2018-04-06 13:55:03.412 096 11440.31 79.58 56821.19 88888.00 2018-04-06 13:55:03.912 096 11440.32 79.52 56821.22 88888.00 2018-04-06 13:55:04.412 096 11440.28 79.47 56821.22 88888.00 2018-04-06 13:55:04.912 096 11440.37 79.44 56821.20 88888.00 2018-04-06 13:55:05.412 096 11440.39 79.44 56821.17 88888.00 2018-04-06 13:55:05.912 096 11440.38 79.46 56821.21 88888.00 2018-04-06 13:55:06.412 096 11440.46 79.45 56821.24 88888.00 2018-04-06 13:55:06.912 096 11440.51 79.44 56821.21 88888.00 2018-04-06 13:55:07.412 096 11440.46 79.47 56821.20 88888.00 2018-04-06 13:55:07.912 096 11440.50 79.54 56821.17 88888.00 2018-04-06 13:55:08.412 096 11440.58 79.48 56821.19 88888.00 2018-04-06 13:55:08.912 096 11440.56 79.38 56821.17 88888.00 2018-04-06 13:55:09.412 096 11440.59 79.34 56821.16 88888.00 2018-04-06 13:55:09.912 096 11440.67 79.36 56821.14 88888.00 2018-04-06 13:55:10.412 096 11440.71 79.34 56821.11 88888.00 2018-04-06 13:55:10.912 096 11440.70 79.36 56821.10 88888.00 2018-04-06 13:55:11.412 096 11440.79 79.36 56821.07 88888.00 2018-04-06 13:55:11.912 096 11440.80 79.31 56821.11 88888.00 2018-04-06 13:55:12.412 096 11440.83 79.31 56821.14 88888.00 2018-04-06 13:55:12.912 096 11440.98 79.28 56821.17 88888.00 2018-04-06 13:55:13.412 096 11441.02 79.30 56821.16 88888.00 2018-04-06 13:55:13.912 096 11440.97 79.27 56821.13 88888.00 2018-04-06 13:55:14.412 096 11440.99 79.30 56821.07 88888.00 2018-04-06 13:55:14.912 096 11441.13 79.26 56821.02 88888.00 2018-04-06 13:55:15.412 096 11441.09 79.27 56821.04 88888.00 2018-04-06 13:55:16.412 096 11441.14 79.30 56821.02 88888.00 2018-04-06 13:55:16.912 096 11441.19 79.27 56821.00 88888.00 2018-04-06 13:55:17.412 096 11441.23 79.25 56821.00 88888.00 2018-04-06 13:55:17.912 096 11441.31 79.18 56821.01 88888.00 2018-04-06 13:55:18.412 096 11441.28 79.16 56820.92 88888.00 2018-04-06 13:55:18.912 096 11441.27 79.13 56820.92 88888.00 2018-04-06 13:55:19.412 096 11441.28 79.18 56821.00 88888.00 2018-04-06 13:55:19.912 096 11441.33 79.11 56821.00 88888.00 2018-04-06 13:55:20.412 096 11441.27 78.92 56820.95 88888.00 2018-04-06 13:55:20.912 096 11441.27 79.05 56820.95 88888.00 2018-04-06 13:55:21.412 096 11441.31 79.07 56820.90 88888.00 2018-04-06 13:55:21.912 096 11441.22 79.02 56820.92 88888.00 2018-04-06 13:55:22.412 096 11441.19 78.99 56820.95 88888.00 2018-04-06 13:55:22.912 096 11441.28 79.00 56820.94 88888.00 2018-04-06 13:55:23.412 096 11441.29 79.00 56820.82 88888.00 2018-04-06 13:55:23.912 096 11441.21 78.99 56820.83 88888.00 2018-04-06 13:55:24.412 096 11441.26 78.99 56820.85 88888.00 2018-04-06 13:55:24.912 096 11441.23 78.98 56820.89 88888.00 2018-04-06 13:55:25.412 096 11441.21 78.94 56820.87 88888.00 2018-04-06 13:55:25.912 096 11441.23 78.91 56820.87 88888.00 2018-04-06 13:55:26.412 096 11441.22 78.93 56820.88 88888.00 2018-04-06 13:55:26.912 096 11441.16 78.97 56820.91 88888.00 2018-04-06 13:55:27.412 096 11441.13 78.97 56820.98 88888.00 2018-04-06 13:55:27.912 096 11441.12 78.96 56820.98 88888.00 2018-04-06 13:55:28.412 096 11441.05 78.93 56820.92 88888.00 2018-04-06 13:55:28.912 096 11441.02 78.96 56820.97 88888.00 2018-04-06 13:55:29.412 096 11441.02 78.99 56821.06 88888.00 2018-04-06 13:55:29.912 096 11440.97 78.93 56821.10 88888.00 2018-04-06 13:55:30.412 096 11440.87 78.97 56821.07 88888.00 2018-04-06 13:55:30.912 096 11440.93 78.99 56821.11 88888.00 2018-04-06 13:55:31.412 096 11440.92 78.98 56821.16 88888.00 2018-04-06 13:55:31.912 096 11440.78 78.97 56821.20 88888.00 2018-04-06 13:55:32.412 096 11440.78 78.99 56821.24 88888.00 2018-04-06 13:55:32.912 096 11440.80 79.02 56821.24 88888.00 2018-04-06 13:55:33.412 096 11440.73 79.03 56821.27 88888.00 2018-04-06 13:55:33.912 096 11440.72 79.07 56821.32 88888.00 2018-04-06 13:55:34.412 096 11440.70 79.07 56821.41 88888.00 2018-04-06 13:55:34.912 096 11440.60 79.10 56821.43 88888.00 2018-04-06 13:55:35.412 096 11440.63 79.13 56821.43 88888.00 2018-04-06 13:55:35.912 096 11440.69 79.12 56821.48 88888.00 2018-04-06 13:55:36.412 096 11440.65 79.11 56821.54 88888.00 2018-04-06 13:55:36.912 096 11440.60 79.11 56821.58 88888.00 2018-04-06 13:55:37.412 096 11440.65 79.18 56821.60 88888.00 2018-04-06 13:55:37.912 096 11440.60 79.18 56821.56 88888.00 2018-04-06 13:55:38.412 096 11440.63 79.18 56821.58 88888.00 2018-04-06 13:55:38.912 096 11440.60 79.23 56821.67 88888.00 2018-04-06 13:55:39.412 096 11440.57 79.20 56821.68 88888.00 2018-04-06 13:55:39.912 096 11440.49 79.24 56821.64 88888.00 2018-04-06 13:55:40.412 096 11440.53 79.24 56821.67 88888.00 2018-04-06 13:55:40.912 096 11440.56 79.21 56821.71 88888.00 2018-04-06 13:55:41.412 096 11440.53 79.20 56821.72 88888.00 2018-04-06 13:55:41.912 096 11440.52 79.20 56821.72 88888.00 2018-04-06 13:55:42.412 096 11440.56 79.20 56821.74 88888.00 2018-04-06 13:55:42.912 096 11440.50 79.20 56821.73 88888.00 2018-04-06 13:55:43.412 096 11440.50 79.20 56821.68 88888.00 2018-04-06 13:55:43.912 096 11440.58 79.16 56821.66 88888.00 2018-04-06 13:55:44.412 096 11440.51 79.14 56821.65 88888.00 2018-04-06 13:55:44.912 096 11440.52 79.17 56821.68 88888.00 2018-04-06 13:55:45.412 096 11440.57 79.17 56821.75 88888.00 2018-04-06 13:55:45.912 096 11440.56 79.13 56821.73 88888.00 2018-04-06 13:55:46.412 096 11440.46 79.13 56821.75 88888.00 2018-04-06 13:55:46.912 096 11440.53 79.12 56821.73 88888.00 2018-04-06 13:55:47.912 096 11440.55 79.11 56821.73 88888.00 2018-04-06 13:55:48.412 096 11440.53 79.11 56821.67 88888.00 2018-04-06 13:55:48.912 096 11440.58 79.07 56821.66 88888.00 2018-04-06 13:55:49.412 096 11440.50 79.04 56821.68 88888.00 2018-04-06 13:55:49.912 096 11440.52 79.06 56822.09 88888.00 2018-04-06 13:55:50.412 096 11440.55 79.00 56821.88 88888.00 2018-04-06 13:55:50.912 096 11440.51 78.98 56821.66 88888.00 2018-04-06 13:55:51.412 096 11440.55 79.00 56821.58 88888.00 2018-04-06 13:55:51.912 096 11440.60 79.03 56821.55 88888.00 2018-04-06 13:55:52.412 096 11440.59 79.00 56821.61 88888.00 2018-04-06 13:55:52.912 096 11440.58 78.99 56821.53 88888.00 2018-04-06 13:55:53.412 096 11440.65 78.97 56821.53 88888.00 2018-04-06 13:55:53.912 096 11440.62 78.94 56821.54 88888.00 2018-04-06 13:55:54.412 096 11440.58 78.94 56821.52 88888.00 2018-04-06 13:55:54.912 096 11440.60 78.96 56821.54 88888.00 2018-04-06 13:55:55.412 096 11440.63 78.92 56821.56 88888.00 2018-04-06 13:55:55.912 096 11440.56 78.91 56821.58 88888.00 2018-04-06 13:55:56.412 096 11440.55 78.92 56821.56 88888.00 2018-04-06 13:55:56.912 096 11440.58 78.92 56821.58 88888.00 2018-04-06 13:55:57.912 096 11440.57 78.92 56821.56 88888.00 2018-04-06 13:55:58.412 096 11440.60 78.90 56821.56 88888.00 2018-04-06 13:55:58.912 096 11440.53 78.86 56821.58 88888.00 2018-04-06 13:55:59.412 096 11440.52 78.86 56821.52 88888.00 2018-04-06 13:55:59.912 096 11440.53 78.85 56821.52 88888.00 2018-04-06 13:56:00.412 096 11440.55 78.84 56821.56 88888.00 2018-04-06 13:56:00.912 096 11440.50 78.85 56821.59 88888.00 2018-04-06 13:56:01.412 096 11440.52 78.86 56821.62 88888.00 2018-04-06 13:56:01.912 096 11440.52 78.85 56821.65 88888.00 2018-04-06 13:56:02.412 096 11440.50 78.85 56821.62 88888.00 2018-04-06 13:56:02.912 096 11440.59 78.84 56821.68 88888.00 2018-04-06 13:56:03.412 096 11440.72 78.79 56821.69 88888.00 2018-04-06 13:56:03.912 096 11440.67 78.80 56821.71 88888.00 2018-04-06 13:56:04.412 096 11440.66 78.80 56821.71 88888.00 2018-04-06 13:56:04.912 096 11440.69 78.78 56821.72 88888.00 2018-04-06 13:56:05.412 096 11440.65 78.80 56821.74 88888.00 2018-04-06 13:56:05.912 096 11440.70 78.78 56821.65 88888.00 2018-04-06 13:56:06.412 096 11440.73 78.78 56821.80 88888.00 2018-04-06 13:56:06.912 096 11440.71 78.80 56821.91 88888.00 2018-04-06 13:56:07.412 096 11440.69 78.83 56821.96 88888.00 2018-04-06 13:56:07.912 096 11440.76 78.85 56821.94 88888.00 2018-04-06 13:56:08.412 096 11440.77 78.78 56821.90 88888.00 2018-04-06 13:56:08.912 096 11440.79 78.77 56821.99 88888.00 2018-04-06 13:56:09.412 096 11440.84 78.77 56822.06 88888.00 2018-04-06 13:56:09.912 096 11440.76 78.75 56822.09 88888.00 2018-04-06 13:56:10.412 096 11440.72 78.72 56822.06 88888.00 2018-04-06 13:56:10.912 096 11440.76 78.78 56822.07 88888.00 2018-04-06 13:56:11.412 096 11440.83 78.78 56822.09 88888.00 2018-04-06 13:56:11.912 096 11440.74 78.66 56822.11 88888.00 2018-04-06 13:56:12.412 096 11440.77 78.66 56822.09 88888.00 2018-04-06 13:56:12.912 096 11440.83 78.68 56822.10 88888.00 2018-04-06 13:56:13.412 096 11440.78 78.64 56822.12 88888.00 2018-04-06 13:56:13.912 096 11440.74 78.62 56822.18 88888.00 2018-04-06 13:56:14.412 096 11440.78 78.66 56822.17 88888.00 2018-04-06 13:56:14.912 096 11440.79 78.70 56822.16 88888.00 2018-04-06 13:56:15.912 096 11440.76 78.68 56822.20 88888.00 2018-04-06 13:56:16.412 096 11440.77 78.63 56822.23 88888.00 2018-04-06 13:56:16.912 096 11440.76 78.59 56822.23 88888.00 2018-04-06 13:56:17.412 096 11440.79 78.60 56822.20 88888.00 2018-04-06 13:56:17.912 096 11440.78 78.60 56822.20 88888.00 2018-04-06 13:56:18.412 096 11440.66 78.59 56822.22 88888.00 2018-04-06 13:56:18.912 096 11440.64 78.60 56822.24 88888.00 2018-04-06 13:56:19.412 096 11440.66 78.57 56822.20 88888.00 2018-04-06 13:56:19.912 096 11440.67 78.58 56822.20 88888.00 2018-04-06 13:56:20.412 096 11440.66 78.55 56822.20 88888.00 2018-04-06 13:56:20.912 096 11440.65 78.59 56822.20 88888.00 2018-04-06 13:56:21.412 096 11440.65 78.53 56822.23 88888.00 2018-04-06 13:56:21.912 096 11440.66 78.55 56822.22 88888.00 2018-04-06 13:56:22.412 096 11440.70 78.51 56822.24 88888.00 2018-04-06 13:56:22.912 096 11440.65 78.46 56822.20 88888.00 2018-04-06 13:56:23.412 096 11440.63 78.44 56822.22 88888.00 2018-04-06 13:56:23.912 096 11440.60 78.45 56822.18 88888.00 2018-04-06 13:56:24.412 096 11440.57 78.43 56822.14 88888.00 2018-04-06 13:56:24.912 096 11440.57 78.43 56822.14 88888.00 2018-04-06 13:56:25.412 096 11440.66 78.42 56822.16 88888.00 2018-04-06 13:56:25.912 096 11440.66 78.38 56822.10 88888.00 2018-04-06 13:56:26.412 096 11440.64 78.36 56822.07 88888.00 2018-04-06 13:56:26.912 096 11440.64 78.36 56822.04 88888.00 2018-04-06 13:56:27.412 096 11440.62 78.36 56822.05 88888.00 2018-04-06 13:56:27.912 096 11440.62 78.37 56822.00 88888.00 2018-04-06 13:56:28.412 096 11440.60 78.36 56822.00 88888.00 2018-04-06 13:56:29.412 096 11440.63 78.32 56821.98 88888.00 2018-04-06 13:56:29.912 096 11440.62 78.32 56821.98 88888.00 2018-04-06 13:56:30.412 096 11440.65 78.37 56821.92 88888.00 2018-04-06 13:56:30.912 096 11440.64 78.37 56821.90 88888.00 2018-04-06 13:56:31.412 096 11440.57 78.34 56821.93 88888.00 2018-04-06 13:56:31.912 096 11440.62 78.35 56821.97 88888.00 2018-04-06 13:56:32.412 096 11440.60 78.31 56821.94 88888.00 2018-04-06 13:56:32.912 096 11440.56 78.30 56821.91 88888.00 2018-04-06 13:56:33.412 096 11440.50 78.30 56821.91 88888.00 2018-04-06 13:56:33.912 096 11440.48 78.34 56821.94 88888.00 2018-04-06 13:56:34.412 096 11440.46 78.28 56821.90 88888.00 2018-04-06 13:56:34.912 096 11440.49 78.30 56821.91 88888.00 2018-04-06 13:56:35.412 096 11440.51 78.28 56821.91 88888.00 2018-04-06 13:56:35.912 096 11440.49 78.18 56821.91 88888.00 2018-04-06 13:56:36.412 096 11440.45 78.19 56821.96 88888.00 2018-04-06 13:56:36.912 096 11440.44 78.21 56821.98 88888.00 2018-04-06 13:56:37.412 096 11440.44 78.19 56821.94 88888.00 2018-04-06 13:56:37.912 096 11440.39 78.16 56821.92 88888.00 2018-04-06 13:56:38.412 096 11440.34 78.22 56821.98 88888.00 2018-04-06 13:56:38.912 096 11440.36 78.22 56821.96 88888.00 2018-04-06 13:56:39.412 096 11440.30 78.18 56821.98 88888.00 2018-04-06 13:56:39.912 096 11440.29 78.23 56821.97 88888.00 2018-04-06 13:56:40.412 096 11440.34 78.19 56821.94 88888.00 2018-04-06 13:56:40.912 096 11440.25 78.21 56821.97 88888.00 2018-04-06 13:56:41.412 096 11440.22 78.17 56822.03 88888.00 2018-04-06 13:56:41.912 096 11440.27 78.16 56822.01 88888.00 2018-04-06 13:56:42.412 096 11440.21 78.16 56822.07 88888.00 2018-04-06 13:56:42.912 096 11440.20 78.14 56822.13 88888.00 2018-04-06 13:56:43.412 096 11440.20 78.14 56822.16 88888.00 2018-04-06 13:56:43.912 096 11440.16 78.12 56822.18 88888.00 2018-04-06 13:56:44.412 096 11440.09 78.12 56822.18 88888.00 2018-04-06 13:56:44.912 096 11440.20 78.15 56822.20 88888.00 2018-04-06 13:56:45.412 096 11440.18 78.17 56822.25 88888.00 2018-04-06 13:56:45.912 096 11440.14 78.17 56822.35 88888.00 2018-04-06 13:56:46.412 096 11440.11 78.18 56822.37 88888.00 2018-04-06 13:56:46.912 096 11440.06 78.18 56822.42 88888.00 2018-04-06 13:56:47.412 096 11440.02 78.12 56822.46 88888.00 2018-04-06 13:56:47.912 096 11440.10 78.14 56822.46 88888.00 2018-04-06 13:56:48.412 096 11440.15 78.21 56822.45 88888.00 2018-04-06 13:56:48.912 096 11440.07 78.21 56822.48 88888.00 2018-04-06 13:56:49.412 096 11440.10 78.18 56822.51 88888.00 2018-04-06 13:56:49.912 096 11440.15 78.18 56822.55 88888.00 2018-04-06 13:56:50.412 096 11440.14 78.11 56822.56 88888.00 2018-04-06 13:56:50.912 096 11440.08 78.10 56822.48 88888.00 2018-04-06 13:56:51.412 096 11440.18 78.10 56822.50 88888.00 2018-04-06 13:56:51.912 096 11440.18 78.04 56822.51 88888.00 2018-04-06 13:56:52.412 096 11440.13 78.04 56822.58 88888.00 2018-04-06 13:56:52.912 096 11440.11 78.07 56822.61 88888.00 2018-04-06 13:56:53.412 096 11440.15 78.04 56822.56 88888.00 2018-04-06 13:56:53.912 096 11440.10 78.07 56822.51 88888.00 2018-04-06 13:56:54.413 096 11440.09 78.09 56822.52 88888.00 2018-04-06 13:56:54.913 096 11440.14 78.03 56822.56 88888.00 2018-04-06 13:56:55.413 096 11440.06 77.94 56822.57 88888.00 2018-04-06 13:56:55.913 096 11440.15 77.81 56822.58 88888.00 2018-04-06 13:56:56.413 096 11440.16 77.88 56822.54 88888.00 2018-04-06 13:56:56.913 096 11440.11 77.88 56822.49 88888.00 2018-04-06 13:56:57.413 096 11440.14 77.85 56822.50 88888.00 2018-04-06 13:56:57.913 096 11440.15 77.84 56822.52 88888.00 2018-04-06 13:56:58.413 096 11440.15 77.81 56822.48 88888.00 2018-04-06 13:56:58.913 096 11440.10 77.82 56822.55 88888.00 2018-04-06 13:56:59.413 096 11440.15 77.87 56822.54 88888.00 2018-04-06 13:56:59.913 096 11440.20 77.87 56822.52 88888.00 2018-04-06 13:57:01.413 096 11440.13 77.84 56822.55 88888.00 2018-04-06 13:57:01.913 096 11440.10 77.77 56822.56 88888.00 2018-04-06 13:57:02.413 096 11440.10 77.73 56822.56 88888.00 2018-04-06 13:57:02.913 096 11440.20 77.75 56822.55 88888.00 2018-04-06 13:57:03.413 096 11440.18 77.73 56822.56 88888.00 2018-04-06 13:57:03.913 096 11440.15 77.73 56822.64 88888.00 2018-04-06 13:57:04.413 096 11440.16 77.75 56822.70 88888.00 2018-04-06 13:57:04.913 096 11440.15 77.74 56822.74 88888.00 2018-04-06 13:57:05.413 096 11440.13 77.76 56822.74 88888.00 2018-04-06 13:57:05.913 096 11440.29 77.83 56822.76 88888.00 2018-04-06 13:57:06.413 096 11440.23 77.84 56822.75 88888.00 2018-04-06 13:57:06.913 096 11440.20 77.84 56822.77 88888.00 2018-04-06 13:57:07.413 096 11440.21 77.81 56822.80 88888.00 2018-04-06 13:57:07.913 096 11440.27 77.80 56822.84 88888.00 2018-04-06 13:57:08.413 096 11440.23 77.85 56822.91 88888.00 2018-04-06 13:57:08.913 096 11440.30 77.95 56823.00 88888.00 2018-04-06 13:57:09.413 096 11440.28 77.92 56823.03 88888.00 2018-04-06 13:57:09.913 096 11440.24 77.92 56823.06 88888.00 2018-04-06 13:57:10.413 096 11440.31 77.95 56823.10 88888.00 2018-04-06 13:57:10.913 096 11440.39 77.97 56823.16 88888.00 2018-04-06 13:57:11.413 096 11440.37 78.00 56823.16 88888.00 2018-04-06 13:57:11.913 096 11440.36 78.00 56823.21 88888.00 2018-04-06 13:57:12.413 096 11440.46 78.00 56823.25 88888.00 2018-04-06 13:57:12.913 096 11440.46 78.02 56823.29 88888.00 2018-04-06 13:57:13.413 096 11440.43 78.03 56823.34 88888.00 2018-04-06 13:57:13.913 096 11440.45 77.96 56823.42 88888.00 2018-04-06 13:57:14.413 096 11440.45 77.91 56823.41 88888.00 2018-04-06 13:57:14.913 096 11440.44 77.98 56823.41 88888.00 2018-04-06 13:57:15.413 096 11440.48 77.98 56823.46 88888.00 2018-04-06 13:57:15.913 096 11440.49 77.98 56823.51 88888.00 2018-04-06 13:57:16.413 096 11440.48 78.01 56823.52 88888.00 2018-04-06 13:57:16.913 096 11440.50 78.00 56823.52 88888.00 2018-04-06 13:57:17.413 096 11440.52 77.97 56823.59 88888.00 2018-04-06 13:57:17.913 096 11440.53 77.89 56823.60 88888.00 2018-04-06 13:57:18.913 096 11440.52 78.01 56823.60 88888.00 2018-04-06 13:57:19.413 096 11440.52 77.95 56823.67 88888.00 2018-04-06 13:57:19.913 096 11440.48 77.98 56823.67 88888.00 2018-04-06 13:57:20.413 096 11440.57 77.98 56823.66 88888.00 2018-04-06 13:57:20.913 096 11440.58 77.96 56823.67 88888.00 2018-04-06 13:57:21.413 096 11440.48 77.95 56823.67 88888.00 2018-04-06 13:57:21.913 096 11440.46 77.97 56823.63 88888.00 2018-04-06 13:57:22.413 096 11440.52 77.90 56823.60 88888.00 2018-04-06 13:57:22.913 096 11440.49 77.89 56823.60 88888.00 2018-04-06 13:57:23.413 096 11440.51 77.87 56823.63 88888.00 2018-04-06 13:57:23.913 096 11440.57 77.82 56823.63 88888.00 2018-04-06 13:57:24.413 096 11440.51 77.76 56823.57 88888.00 2018-04-06 13:57:24.913 096 11440.44 77.75 56823.55 88888.00 2018-04-06 13:57:25.413 096 11440.50 77.76 56823.54 88888.00 2018-04-06 13:57:25.913 096 11440.49 77.70 56823.57 88888.00 2018-04-06 13:57:26.413 096 11440.41 77.63 56823.51 88888.00 2018-04-06 13:57:26.913 096 11440.45 77.63 56823.53 88888.00 2018-04-06 13:57:27.413 096 11440.42 77.55 56823.51 88888.00 2018-04-06 13:57:27.913 096 11440.42 77.49 56823.48 88888.00 2018-04-06 13:57:28.913 096 11440.44 77.46 56823.40 88888.00 2018-04-06 13:57:29.413 096 11440.39 77.39 56823.32 88888.00 2018-04-06 13:57:29.913 096 11440.39 77.37 56823.35 88888.00 2018-04-06 13:57:30.413 096 11440.41 77.33 56823.27 88888.00 2018-04-06 13:57:30.913 096 11440.30 77.30 56823.31 88888.00 2018-04-06 13:57:31.413 096 11440.30 77.32 56823.33 88888.00 2018-04-06 13:57:31.913 096 11440.34 77.23 56823.34 88888.00 2018-04-06 13:57:32.413 096 11440.35 77.23 56823.27 88888.00 2018-04-06 13:57:32.913 096 11440.31 77.22 56823.29 88888.00 2018-04-06 13:57:33.413 096 11440.32 77.20 56823.28 88888.00 2018-04-06 13:57:33.913 096 11440.29 77.14 56823.20 88888.00 2018-04-06 13:57:34.413 096 11440.24 77.14 56823.13 88888.00 2018-04-06 13:57:34.913 096 11440.29 77.13 56823.13 88888.00 2018-04-06 13:57:35.413 096 11440.27 77.07 56823.08 88888.00 2018-04-06 13:57:35.913 096 11440.22 77.05 56823.07 88888.00 2018-04-06 13:57:36.413 096 11440.30 77.07 56823.08 88888.00 2018-04-06 13:57:36.913 096 11440.27 77.06 56823.15 88888.00 2018-04-06 13:57:37.413 096 11440.17 77.05 56823.18 88888.00 2018-04-06 13:57:37.913 096 11440.17 77.03 56823.19 88888.00 2018-04-06 13:57:38.413 096 11440.23 77.03 56823.19 88888.00 2018-04-06 13:57:38.913 096 11440.21 76.99 56823.20 88888.00 2018-04-06 13:57:39.413 096 11440.22 77.01 56823.21 88888.00 2018-04-06 13:57:39.913 096 11440.22 77.00 56823.23 88888.00 2018-04-06 13:57:40.413 096 11440.20 77.01 56823.25 88888.00 2018-04-06 13:57:40.913 096 11440.13 77.00 56823.23 88888.00 2018-04-06 13:57:41.413 096 11440.17 76.95 56823.22 88888.00 2018-04-06 13:57:41.913 096 11440.16 76.95 56823.23 88888.00 2018-04-06 13:57:42.413 096 11440.13 76.92 56823.29 88888.00 2018-04-06 13:57:42.913 096 11440.13 76.99 56823.27 88888.00 2018-04-06 13:57:43.413 096 11440.10 77.02 56823.35 88888.00 2018-04-06 13:57:43.913 096 11440.08 77.01 56823.40 88888.00 2018-04-06 13:57:44.413 096 11440.10 77.10 56823.51 88888.00 2018-04-06 13:57:44.913 096 11440.11 77.12 56823.51 88888.00 2018-04-06 13:57:45.413 096 11440.07 77.10 56823.60 88888.00 2018-04-06 13:57:45.913 096 11440.10 77.14 56823.65 88888.00 2018-04-06 13:57:46.413 096 11440.18 77.10 56823.71 88888.00 2018-04-06 13:57:46.913 096 11440.17 77.09 56823.72 88888.00 2018-04-06 13:57:47.413 096 11440.14 77.09 56823.76 88888.00 2018-04-06 13:57:47.913 096 11440.14 77.09 56823.74 88888.00 2018-04-06 13:57:48.413 096 11440.00 77.09 56823.85 88888.00 2018-04-06 13:57:48.913 096 11440.00 77.12 56823.90 88888.00 2018-04-06 13:57:49.413 096 11440.07 77.10 56823.93 88888.00 2018-04-06 13:57:49.913 096 11440.07 77.09 56823.95 88888.00 2018-04-06 13:57:50.413 096 11440.00 77.06 56824.00 88888.00 2018-04-06 13:57:50.913 096 11440.01 77.10 56824.11 88888.00 2018-04-06 13:57:51.413 096 11440.01 77.12 56824.17 88888.00 2018-04-06 13:57:51.913 096 11439.92 77.09 56824.12 88888.00 2018-04-06 13:57:52.413 096 11439.87 77.09 56824.17 88888.00 2018-04-06 13:57:52.913 096 11439.90 77.14 56824.18 88888.00 2018-04-06 13:57:53.413 096 11439.87 77.16 56824.22 88888.00 2018-04-06 13:57:53.913 096 11439.82 77.17 56824.23 88888.00 2018-04-06 13:57:54.413 096 11439.87 77.22 56824.24 88888.00 2018-04-06 13:57:54.913 096 11439.79 77.17 56824.34 88888.00 2018-04-06 13:57:55.413 096 11439.72 77.17 56824.42 88888.00 2018-04-06 13:57:55.913 096 11439.72 77.20 56824.45 88888.00 2018-04-06 13:57:56.413 096 11439.69 77.19 56824.54 88888.00 2018-04-06 13:57:56.913 096 11439.67 77.19 56824.57 88888.00 2018-04-06 13:57:57.413 096 11439.68 77.19 56824.58 88888.00 2018-04-06 13:57:57.913 096 11439.62 77.15 56824.58 88888.00 2018-04-06 13:57:58.413 096 11439.59 77.16 56824.64 88888.00 2018-04-06 13:57:58.913 096 11439.60 77.13 56824.68 88888.00 2018-04-06 13:57:59.413 096 11439.56 77.12 56824.69 88888.00 2018-04-06 13:57:59.913 096 11439.49 77.13 56824.68 88888.00 2018-04-06 13:58:00.413 096 11439.49 77.16 56824.70 88888.00 2018-04-06 13:58:00.913 096 11439.51 77.17 56824.74 88888.00 2018-04-06 13:58:01.413 096 11439.45 77.16 56824.74 88888.00 2018-04-06 13:58:01.913 096 11439.38 77.14 56824.74 88888.00 2018-04-06 13:58:02.413 096 11439.39 77.14 56824.70 88888.00 2018-04-06 13:58:02.913 096 11439.37 77.10 56824.69 88888.00 2018-04-06 13:58:03.413 096 11439.37 77.12 56824.67 88888.00 2018-04-06 13:58:03.913 096 11439.39 77.12 56824.68 88888.00 2018-04-06 13:58:04.413 096 11439.33 77.10 56824.74 88888.00 2018-04-06 13:58:04.913 096 11439.30 77.12 56824.72 88888.00 2018-04-06 13:58:05.413 096 11439.28 77.10 56824.67 88888.00 2018-04-06 13:58:05.913 096 11439.27 77.08 56824.67 88888.00 2018-04-06 13:58:06.413 096 11439.26 77.12 56824.70 88888.00 2018-04-06 13:58:06.913 096 11439.23 77.13 56824.73 88888.00 2018-04-06 13:58:07.413 096 11439.26 77.13 56824.70 88888.00 2018-04-06 13:58:07.913 096 11439.20 77.10 56824.73 88888.00 2018-04-06 13:58:08.413 096 11439.18 77.10 56824.74 88888.00 2018-04-06 13:58:08.913 096 11439.26 77.10 56824.72 88888.00 2018-04-06 13:58:09.413 096 11439.23 77.05 56824.72 88888.00 2018-04-06 13:58:09.913 096 11439.23 77.05 56824.74 88888.00 2018-04-06 13:58:10.413 096 11439.28 77.07 56824.76 88888.00 2018-04-06 13:58:10.913 096 11439.25 77.02 56824.80 88888.00 2018-04-06 13:58:11.413 096 11439.21 77.02 56824.75 88888.00 2018-04-06 13:58:11.913 096 11439.25 77.06 56824.74 88888.00 2018-04-06 13:58:12.413 096 11439.24 77.05 56824.76 88888.00 2018-04-06 13:58:12.913 096 11439.21 77.00 56824.75 88888.00 2018-04-06 13:58:13.413 096 11439.24 76.98 56824.76 88888.00 2018-04-06 13:58:13.913 096 11439.26 76.96 56824.79 88888.00 2018-04-06 13:58:14.413 096 11439.27 76.96 56824.82 88888.00 2018-04-06 13:58:14.913 096 11439.30 76.98 56824.81 88888.00 2018-04-06 13:58:15.413 096 11439.34 76.95 56824.80 88888.00 2018-04-06 13:58:15.913 096 11439.26 76.94 56824.80 88888.00 2018-04-06 13:58:16.413 096 11439.26 76.96 56824.83 88888.00 2018-04-06 13:58:16.913 096 11439.28 76.95 56824.86 88888.00 2018-04-06 13:58:17.413 096 11439.28 76.93 56824.86 88888.00 2018-04-06 13:58:17.913 096 11439.31 76.92 56824.90 88888.00 2018-04-06 13:58:18.413 096 11439.28 76.89 56824.90 88888.00 2018-04-06 13:58:18.913 096 11439.31 76.86 56824.89 88888.00 2018-04-06 13:58:19.413 096 11439.26 76.86 56824.88 88888.00 2018-04-06 13:58:19.913 096 11439.31 76.88 56824.86 88888.00 2018-04-06 13:58:20.413 096 11439.31 76.87 56824.86 88888.00 2018-04-06 13:58:20.913 096 11439.31 76.85 56824.90 88888.00 2018-04-06 13:58:21.413 096 11439.33 76.86 56824.90 88888.00 2018-04-06 13:58:21.913 096 11439.30 76.89 56824.95 88888.00 2018-04-06 13:58:22.413 096 11439.25 76.87 56824.94 88888.00 2018-04-06 13:58:22.913 096 11439.27 76.88 56824.99 88888.00 2018-04-06 13:58:23.913 096 11439.20 76.82 56824.96 88888.00 2018-04-06 13:58:24.413 096 11439.16 76.81 56824.96 88888.00 2018-04-06 13:58:24.913 096 11439.19 76.82 56824.95 88888.00 2018-04-06 13:58:25.413 096 11439.17 76.79 56825.01 88888.00 2018-04-06 13:58:25.913 096 11439.11 76.71 56825.01 88888.00 2018-04-06 13:58:26.413 096 11439.12 76.73 56825.01 88888.00 2018-04-06 13:58:26.913 096 11439.13 76.73 56825.01 88888.00 2018-04-06 13:58:27.413 096 11439.09 76.80 56825.00 88888.00 2018-04-06 13:58:27.913 096 11439.11 76.85 56825.02 88888.00 2018-04-06 13:58:28.413 096 11439.12 76.82 56825.04 88888.00 2018-04-06 13:58:28.913 096 11439.05 76.78 56825.02 88888.00 2018-04-06 13:58:29.413 096 11439.04 76.78 56825.02 88888.00 2018-04-06 13:58:29.913 096 11439.04 76.78 56825.07 88888.00 2018-04-06 13:58:30.413 096 11438.97 76.73 56825.09 88888.00 2018-04-06 13:58:30.913 096 11438.89 76.73 56825.15 88888.00 2018-04-06 13:58:31.413 096 11438.90 76.73 56825.13 88888.00 2018-04-06 13:58:31.913 096 11438.85 76.69 56825.12 88888.00 2018-04-06 13:58:32.413 096 11438.81 76.65 56825.09 88888.00 2018-04-06 13:58:32.913 096 11438.79 76.68 56825.17 88888.00 2018-04-06 13:58:33.413 096 11438.77 76.68 56825.15 88888.00 2018-04-06 13:58:33.913 096 11438.65 76.73 56825.13 88888.00 2018-04-06 13:58:34.413 096 11438.63 76.76 56825.19 88888.00 2018-04-06 13:58:34.913 096 11438.63 76.74 56825.21 88888.00 2018-04-06 13:58:35.413 096 11438.56 76.67 56825.21 88888.00 2018-04-06 13:58:35.913 096 11438.55 76.71 56825.21 88888.00 2018-04-06 13:58:36.413 096 11438.57 76.73 56825.20 88888.00 2018-04-06 13:58:36.913 096 11438.52 76.69 56825.20 88888.00 2018-04-06 13:58:37.413 096 11438.49 76.68 56825.18 88888.00 2018-04-06 13:58:37.913 096 11438.47 76.71 56825.26 88888.00 2018-04-06 13:58:38.413 096 11438.42 76.69 56825.34 88888.00 2018-04-06 13:58:38.913 096 11438.36 76.66 56825.30 88888.00 2018-04-06 13:58:39.413 096 11438.33 76.69 56825.25 88888.00 2018-04-06 13:58:39.913 096 11438.33 76.67 56825.32 88888.00 2018-04-06 13:58:40.413 096 11438.27 76.68 56825.40 88888.00 2018-04-06 13:58:40.913 096 11438.19 76.72 56825.49 88888.00 2018-04-06 13:58:41.413 096 11438.22 76.73 56825.46 88888.00 2018-04-06 13:58:41.913 096 11438.15 76.69 56825.38 88888.00 2018-04-06 13:58:42.413 096 11438.10 76.72 56825.39 88888.00 2018-04-06 13:58:42.913 096 11438.13 76.69 56825.41 88888.00 2018-04-06 13:58:43.413 096 11438.06 76.67 56825.49 88888.00 2018-04-06 13:58:43.913 096 11438.05 76.65 56825.58 88888.00 2018-04-06 13:58:44.413 096 11438.16 76.66 56825.54 88888.00 2018-04-06 13:58:44.913 096 11438.12 76.66 56825.50 88888.00 2018-04-06 13:58:45.413 096 11437.99 76.73 56825.54 88888.00 2018-04-06 13:58:45.913 096 11437.96 76.76 56825.63 88888.00 2018-04-06 13:58:46.413 096 11437.95 76.73 56825.67 88888.00 2018-04-06 13:58:46.913 096 11437.98 76.74 56825.71 88888.00 2018-04-06 13:58:47.413 096 11438.00 76.75 56825.73 88888.00 2018-04-06 13:58:47.913 096 11438.01 76.75 56825.75 88888.00 2018-04-06 13:58:48.413 096 11437.91 76.71 56825.81 88888.00 2018-04-06 13:58:48.913 096 11437.91 76.68 56825.78 88888.00 2018-04-06 13:58:49.413 096 11437.94 76.71 56825.79 88888.00 2018-04-06 13:58:49.913 096 11437.88 76.69 56825.82 88888.00 2018-04-06 13:58:50.404 096 11437.88 76.69 56825.82 88888.00 2018-04-06 13:58:50.904 096 11437.96 76.74 56825.88 88888.00 2018-04-06 13:58:51.404 096 11437.93 76.73 56825.88 88888.00 2018-04-06 13:58:51.904 096 11437.89 76.71 56825.88 88888.00 2018-04-06 13:58:52.404 096 11437.92 76.71 56825.92 88888.00 2018-04-06 13:58:52.904 096 11437.93 76.71 56825.94 88888.00 2018-04-06 13:58:53.404 096 11437.85 76.71 56825.94 88888.00 2018-04-06 13:58:53.904 096 11437.88 76.72 56825.91 88888.00 2018-04-06 13:58:54.404 096 11437.94 76.74 56825.86 88888.00 2018-04-06 13:58:54.904 096 11437.92 76.74 56825.90 88888.00 2018-04-06 13:58:55.404 096 11437.89 76.73 56825.96 88888.00 2018-04-06 13:58:55.904 096 11437.93 76.72 56826.07 88888.00 2018-04-06 13:58:56.404 096 11437.92 76.75 56826.05 88888.00 2018-04-06 13:58:56.904 096 11437.91 76.78 56826.08 88888.00 2018-04-06 13:58:57.404 096 11437.95 76.75 56826.04 88888.00 2018-04-06 13:58:57.904 096 11437.89 76.75 56826.04 88888.00 2018-04-06 13:58:58.404 096 11437.89 76.74 56826.09 88888.00 2018-04-06 13:58:58.904 096 11437.91 76.78 56826.07 88888.00 2018-04-06 13:58:59.404 096 11437.94 76.78 56826.10 88888.00 2018-04-06 13:58:59.904 096 11437.85 76.73 56826.05 88888.00 2018-04-06 13:59:00.404 096 11437.91 76.75 56826.05 88888.00 2018-04-06 13:59:00.904 096 11437.94 76.75 56826.11 88888.00 2018-04-06 13:59:01.404 096 11437.91 76.69 56826.08 88888.00 2018-04-06 13:59:01.904 096 11437.85 76.72 56826.11 88888.00 2018-04-06 13:59:02.404 096 11437.87 76.68 56826.17 88888.00 2018-04-06 13:59:02.904 096 11437.84 76.64 56826.21 88888.00 2018-04-06 13:59:03.404 096 11437.82 76.64 56826.26 88888.00 2018-04-06 13:59:03.904 096 11437.87 76.69 56826.28 88888.00 2018-04-06 13:59:04.404 096 11437.86 76.71 56826.30 88888.00 2018-04-06 13:59:05.404 096 11437.86 76.73 56826.34 88888.00 2018-04-06 13:59:05.904 096 11437.86 76.72 56826.39 88888.00 2018-04-06 13:59:06.404 096 11437.81 76.74 56826.39 88888.00 2018-04-06 13:59:06.904 096 11437.80 76.79 56826.43 88888.00 2018-04-06 13:59:07.404 096 11437.72 76.73 56826.42 88888.00 2018-04-06 13:59:07.904 096 11437.74 76.74 56826.42 88888.00 2018-04-06 13:59:08.404 096 11437.77 76.78 56826.44 88888.00 2018-04-06 13:59:08.904 096 11437.75 76.80 56826.46 88888.00 2018-04-06 13:59:09.404 096 11437.68 76.79 56826.44 88888.00 2018-04-06 13:59:09.904 096 11437.65 76.76 56826.47 88888.00 2018-04-06 13:59:10.404 096 11437.64 76.76 56826.52 88888.00 2018-04-06 13:59:10.904 096 11437.56 76.78 56826.58 88888.00 2018-04-06 13:59:11.404 096 11437.52 76.76 56826.63 88888.00 2018-04-06 13:59:11.904 096 11437.54 76.81 56826.66 88888.00 2018-04-06 13:59:12.404 096 11437.47 76.75 56826.67 88888.00 2018-04-06 13:59:12.904 096 11437.38 76.75 56826.66 88888.00 2018-04-06 13:59:13.404 096 11437.39 76.74 56826.65 88888.00 2018-04-06 13:59:13.904 096 11437.42 76.68 56826.67 88888.00 2018-04-06 13:59:14.404 096 11437.32 76.69 56826.74 88888.00 2018-04-06 13:59:14.904 096 11437.25 76.71 56826.78 88888.00 2018-04-06 13:59:15.404 096 11437.30 76.75 56826.78 88888.00 2018-04-06 13:59:15.904 096 11437.21 76.73 56826.87 88888.00 2018-04-06 13:59:16.404 096 11437.21 76.80 56826.95 88888.00 2018-04-06 13:59:16.904 096 11437.19 76.80 56826.95 88888.00 2018-04-06 13:59:17.404 096 11437.09 76.83 56826.97 88888.00 2018-04-06 13:59:17.904 096 11437.03 76.76 56827.03 88888.00 2018-04-06 13:59:18.404 096 11437.04 76.76 56827.08 88888.00 2018-04-06 13:59:18.904 096 11436.99 76.75 56827.16 88888.00 2018-04-06 13:59:19.404 096 11436.92 76.76 56827.18 88888.00 2018-04-06 13:59:19.904 096 11436.91 76.81 56827.20 88888.00 2018-04-06 13:59:20.404 096 11436.90 76.80 56827.23 88888.00 2018-04-06 13:59:20.904 096 11436.80 76.80 56827.23 88888.00 2018-04-06 13:59:21.404 096 11436.80 76.78 56827.25 88888.00 2018-04-06 13:59:21.904 096 11436.80 76.78 56827.29 88888.00 2018-04-06 13:59:22.404 096 11436.73 76.76 56827.30 88888.00 2018-04-06 13:59:22.904 096 11436.74 76.79 56827.36 88888.00 2018-04-06 13:59:23.404 096 11436.80 76.79 56827.39 88888.00 2018-04-06 13:59:23.904 096 11436.71 76.76 56827.46 88888.00 2018-04-06 13:59:24.404 096 11436.68 76.78 56827.51 88888.00 2018-04-06 13:59:24.904 096 11436.69 76.78 56827.55 88888.00 2018-04-06 13:59:25.404 096 11436.67 76.74 56827.55 88888.00 2018-04-06 13:59:25.904 096 11436.60 76.71 56827.55 88888.00 2018-04-06 13:59:26.404 096 11436.59 76.73 56827.59 88888.00 2018-04-06 13:59:26.904 096 11436.57 76.72 56827.59 88888.00 2018-04-06 13:59:27.404 096 11436.54 76.71 56827.56 88888.00 2018-04-06 13:59:27.904 096 11436.59 76.71 56827.61 88888.00 2018-04-06 13:59:28.404 096 11436.61 76.68 56827.59 88888.00 2018-04-06 13:59:28.904 096 11436.57 76.66 56827.63 88888.00 2018-04-06 13:59:29.404 096 11436.57 76.64 56827.62 88888.00 2018-04-06 13:59:29.904 096 11436.62 76.66 56827.61 88888.00 2018-04-06 13:59:30.404 096 11436.56 76.65 56827.62 88888.00 2018-04-06 13:59:30.904 096 11436.55 76.64 56827.63 88888.00 2018-04-06 13:59:31.404 096 11436.61 76.62 56827.61 88888.00 2018-04-06 13:59:31.904 096 11436.57 76.64 56827.69 88888.00 2018-04-06 13:59:32.404 096 11436.55 76.66 56827.68 88888.00 2018-04-06 13:59:32.904 096 11436.62 76.58 56827.65 88888.00 2018-04-06 13:59:33.404 096 11436.66 76.57 56827.68 88888.00 2018-04-06 13:59:33.904 096 11436.63 76.62 56827.70 88888.00 2018-04-06 13:59:34.404 096 11436.64 76.61 56827.71 88888.00 2018-04-06 13:59:34.904 096 11436.68 76.61 56827.72 88888.00 2018-04-06 13:59:35.404 096 11436.64 76.60 56827.76 88888.00 2018-04-06 13:59:35.904 096 11436.67 76.59 56827.70 88888.00 2018-04-06 13:59:36.904 096 11436.63 76.53 56827.53 88888.00 2018-04-06 13:59:37.404 096 11436.71 76.53 56827.56 88888.00 2018-04-06 13:59:37.904 096 11436.75 76.51 56827.53 88888.00 2018-04-06 13:59:38.404 096 11436.74 76.49 56827.53 88888.00 2018-04-06 13:59:38.904 096 11436.64 76.54 56827.51 88888.00 2018-04-06 13:59:39.404 096 11436.71 76.54 56827.51 88888.00 2018-04-06 13:59:39.904 096 11436.70 76.49 56827.49 88888.00 2018-04-06 13:59:40.404 096 11436.68 76.48 56827.52 88888.00 2018-04-06 13:59:40.904 096 11436.73 76.51 56827.57 88888.00 2018-04-06 13:59:41.404 096 11436.77 76.46 56827.56 88888.00 2018-04-06 13:59:41.904 096 11436.68 76.44 56827.50 88888.00 2018-04-06 13:59:42.404 096 11436.67 76.46 56827.45 88888.00 2018-04-06 13:59:42.904 096 11436.66 76.45 56827.45 88888.00 2018-04-06 13:59:43.404 096 11436.64 76.45 56827.48 88888.00 2018-04-06 13:59:43.904 096 11436.62 76.47 56827.48 88888.00 2018-04-06 13:59:44.904 096 11436.57 76.41 56827.55 88888.00 2018-04-06 13:59:45.404 096 11436.48 76.45 56827.55 88888.00 2018-04-06 13:59:45.904 096 11436.53 76.45 56827.56 88888.00 2018-04-06 13:59:46.404 096 11436.52 76.40 56827.55 88888.00 2018-04-06 13:59:46.904 096 11436.46 76.41 56827.55 88888.00 2018-04-06 13:59:47.404 096 11436.43 76.46 56827.57 88888.00 2018-04-06 13:59:47.904 096 11436.46 76.45 56827.61 88888.00 2018-04-06 13:59:48.404 096 11436.34 76.39 56827.62 88888.00 2018-04-06 13:59:48.904 096 11436.36 76.41 56827.61 88888.00 2018-04-06 13:59:49.404 096 11436.39 76.41 56827.57 88888.00 2018-04-06 13:59:49.904 096 11436.33 76.35 56827.49 88888.00 2018-04-06 13:59:50.404 096 11436.27 76.35 56827.53 88888.00 2018-04-06 13:59:50.904 096 11436.28 76.35 56827.59 88888.00 2018-04-06 13:59:51.404 096 11436.24 76.33 56827.58 88888.00 2018-04-06 13:59:51.904 096 11436.15 76.33 56827.58 88888.00 2018-04-06 13:59:52.404 096 11436.14 76.32 56827.62 88888.00 2018-04-06 13:59:52.904 096 11436.13 76.30 56827.62 88888.00 2018-04-06 13:59:53.404 096 11436.08 76.31 56827.68 88888.00 2018-04-06 13:59:53.904 096 11436.07 76.27 56827.70 88888.00 2018-04-06 13:59:54.404 096 11436.10 76.26 56827.69 88888.00 2018-04-06 13:59:54.904 096 11436.01 76.31 56827.71 88888.00 2018-04-06 13:59:55.404 096 11436.03 76.34 56827.68 88888.00 2018-04-06 13:59:55.904 096 11436.05 76.39 56827.71 88888.00 2018-04-06 13:59:56.404 096 11435.96 76.39 56827.72 88888.00 2018-04-06 13:59:56.904 096 11435.91 76.38 56827.71 88888.00 2018-04-06 13:59:57.404 096 11435.90 76.39 56827.75 88888.00 2018-04-06 13:59:57.904 096 11435.85 76.37 56827.77 88888.00 2018-04-06 13:59:58.404 096 11435.86 76.34 56827.81 88888.00 2018-04-06 13:59:58.904 096 11435.83 76.35 56827.80 88888.00 2018-04-06 13:59:59.404 096 11435.79 76.37 56827.81 88888.00 2018-04-06 13:59:59.904 096 11435.72 76.33 56827.85 88888.00 2018-04-06 14:00:00.404 096 11435.77 76.33 56827.85 88888.00 2018-04-06 14:00:00.904 096 11435.79 76.34 56827.84 88888.00 2018-04-06 14:00:01.404 096 11435.76 76.35 56827.89 88888.00 2018-04-06 14:00:01.904 096 11435.78 76.35 56827.93 88888.00 2018-04-06 14:00:02.404 096 11435.78 76.34 56827.98 88888.00 2018-04-06 14:00:02.904 096 11435.74 76.33 56828.00 88888.00 2018-04-06 14:00:03.404 096 11435.72 76.33 56828.01 88888.00 2018-04-06 14:00:03.904 096 11435.80 76.31 56828.00 88888.00 2018-04-06 14:00:04.404 096 11435.76 76.30 56828.03 88888.00 2018-04-06 14:00:04.904 096 11435.74 76.31 56828.06 88888.00 2018-04-06 14:00:05.404 096 11435.86 76.38 56828.06 88888.00 2018-04-06 14:00:05.904 096 11435.89 76.35 56828.03 88888.00 2018-04-06 14:00:06.404 096 11435.80 76.38 56828.04 88888.00 2018-04-06 14:00:06.904 096 11435.85 76.40 56828.09 88888.00 2018-04-06 14:00:07.404 096 11435.87 76.39 56828.04 88888.00 2018-04-06 14:00:07.904 096 11435.86 76.40 56828.07 88888.00 2018-04-06 14:00:08.404 096 11435.84 76.41 56828.08 88888.00 2018-04-06 14:00:08.904 096 11435.89 76.39 56828.09 88888.00 2018-04-06 14:00:09.404 096 11435.87 76.35 56828.02 88888.00 2018-04-06 14:00:09.904 096 11435.87 76.35 56828.01 88888.00 2018-04-06 14:00:10.404 096 11435.93 76.40 56828.02 88888.00 2018-04-06 14:00:10.904 096 11435.92 76.37 56828.02 88888.00 2018-04-06 14:00:11.404 096 11435.93 76.39 56828.04 88888.00 2018-04-06 14:00:11.904 096 11436.00 76.39 56828.03 88888.00 2018-04-06 14:00:12.404 096 11436.01 76.34 56828.02 88888.00 2018-04-06 14:00:12.904 096 11435.96 76.37 56828.07 88888.00 2018-04-06 14:00:13.404 096 11436.05 76.38 56828.09 88888.00 2018-04-06 14:00:13.904 096 11436.15 76.37 56828.04 88888.00 2018-04-06 14:00:14.404 096 11436.07 76.31 56827.96 88888.00 2018-04-06 14:00:14.904 096 11436.08 76.39 56828.02 88888.00 2018-04-06 14:00:15.404 096 11436.12 76.38 56828.02 88888.00 2018-04-06 14:00:15.904 096 11436.08 76.38 56828.01 88888.00 2018-04-06 14:00:16.404 096 11436.17 76.38 56828.02 88888.00 2018-04-06 14:00:16.904 096 11436.21 76.34 56828.01 88888.00 2018-04-06 14:00:17.404 096 11436.14 76.37 56827.95 88888.00 2018-04-06 14:00:17.904 096 11436.12 76.39 56827.98 88888.00 2018-04-06 14:00:18.404 096 11436.17 76.42 56828.00 88888.00 2018-04-06 14:00:18.904 096 11436.20 76.38 56828.00 88888.00 2018-04-06 14:00:19.404 096 11436.15 76.34 56828.00 88888.00 2018-04-06 14:00:19.904 096 11436.17 76.35 56828.01 88888.00 2018-04-06 14:00:20.404 096 11436.20 76.34 56827.93 88888.00 2018-04-06 14:00:20.904 096 11436.10 76.31 56827.87 88888.00 2018-04-06 14:00:21.404 096 11436.12 76.32 56827.94 88888.00 2018-04-06 14:00:21.904 096 11436.19 76.31 56827.96 88888.00 2018-04-06 14:00:22.404 096 11436.11 76.32 56827.95 88888.00 2018-04-06 14:00:22.904 096 11436.04 76.30 56827.95 88888.00 2018-04-06 14:00:23.404 096 11436.13 76.32 56828.03 88888.00 2018-04-06 14:00:23.904 096 11436.10 76.31 56828.01 88888.00 2018-04-06 14:00:24.404 096 11436.08 76.30 56827.90 88888.00 2018-04-06 14:00:24.904 096 11436.11 76.28 56827.98 88888.00 2018-04-06 14:00:25.404 096 11436.10 76.21 56828.03 88888.00 2018-04-06 14:00:25.904 096 11436.08 76.24 56828.04 88888.00 2018-04-06 14:00:26.404 096 11436.06 76.25 56828.06 88888.00 2018-04-06 14:00:26.904 096 11436.01 76.19 56827.98 88888.00 2018-04-06 14:00:27.404 096 11435.93 76.21 56827.96 88888.00 2018-04-06 14:00:27.904 096 11435.99 76.26 56828.01 88888.00 2018-04-06 14:00:28.404 096 11436.01 76.24 56828.01 88888.00 2018-04-06 14:00:28.904 096 11436.00 76.21 56828.09 88888.00 2018-04-06 14:00:29.404 096 11435.97 76.26 56828.15 88888.00 2018-04-06 14:00:29.904 096 11435.99 76.27 56828.13 88888.00 2018-04-06 14:00:30.404 096 11435.94 76.25 56828.15 88888.00 2018-04-06 14:00:30.904 096 11435.92 76.25 56828.17 88888.00 2018-04-06 14:00:31.404 096 11435.93 76.30 56828.25 88888.00 2018-04-06 14:00:31.904 096 11435.92 76.25 56828.21 88888.00 2018-04-06 14:00:32.404 096 11435.86 76.28 56828.23 88888.00 2018-04-06 14:00:32.904 096 11435.87 76.30 56828.28 88888.00 2018-04-06 14:00:33.404 096 11435.83 76.30 56828.34 88888.00 2018-04-06 14:00:33.904 096 11435.77 76.27 56828.36 88888.00 2018-04-06 14:00:34.404 096 11435.79 76.27 56828.41 88888.00 2018-04-06 14:00:34.904 096 11435.79 76.30 56828.46 88888.00 2018-04-06 14:00:35.404 096 11435.73 76.32 56828.47 88888.00 2018-04-06 14:00:35.904 096 11435.77 76.32 56828.53 88888.00 2018-04-06 14:00:36.404 096 11435.82 76.37 56828.53 88888.00 2018-04-06 14:00:36.904 096 11435.71 76.39 56828.57 88888.00 2018-04-06 14:00:37.404 096 11435.66 76.45 56828.58 88888.00 2018-04-06 14:00:37.904 096 11435.78 76.46 56828.55 88888.00 2018-04-06 14:00:38.404 096 11435.74 76.48 56828.58 88888.00 2018-04-06 14:00:38.904 096 11435.67 76.51 56828.59 88888.00 2018-04-06 14:00:39.404 096 11435.67 76.52 56828.62 88888.00 2018-04-06 14:00:39.904 096 11435.65 76.54 56828.66 88888.00 2018-04-06 14:00:40.405 096 11435.60 76.57 56828.72 88888.00 2018-04-06 14:00:40.905 096 11435.59 76.59 56828.73 88888.00 2018-04-06 14:00:41.405 096 11435.60 76.58 56828.71 88888.00 2018-04-06 14:00:41.905 096 11435.56 76.61 56828.72 88888.00 2018-04-06 14:00:42.405 096 11435.56 76.61 56828.80 88888.00 2018-04-06 14:00:42.905 096 11435.60 76.60 56828.83 88888.00 2018-04-06 14:00:43.405 096 11435.59 76.64 56828.84 88888.00 2018-04-06 14:00:43.905 096 11435.59 76.67 56828.83 88888.00 2018-04-06 14:00:44.405 096 11435.69 76.66 56828.84 88888.00 2018-04-06 14:00:44.905 096 11435.59 76.66 56828.80 88888.00 2018-04-06 14:00:45.405 096 11435.58 76.69 56828.85 88888.00 2018-04-06 14:00:45.905 096 11435.60 76.69 56828.86 88888.00 2018-04-06 14:00:46.405 096 11435.63 76.67 56828.84 88888.00 2018-04-06 14:00:46.905 096 11435.60 76.68 56828.85 88888.00 2018-04-06 14:00:47.405 096 11435.65 76.72 56828.86 88888.00 2018-04-06 14:00:47.905 096 11435.69 76.73 56828.87 88888.00 2018-04-06 14:00:48.405 096 11435.66 76.71 56828.91 88888.00 2018-04-06 14:00:48.905 096 11435.66 76.75 56828.92 88888.00 2018-04-06 14:00:49.905 096 11435.72 76.71 56828.87 88888.00 2018-04-06 14:00:50.405 096 11435.67 76.71 56828.88 88888.00 2018-04-06 14:00:50.905 096 11435.63 76.76 56828.87 88888.00 2018-04-06 14:00:51.405 096 11435.60 76.78 56828.87 88888.00 2018-04-06 14:00:51.905 096 11435.55 76.80 56828.88 88888.00 2018-04-06 14:00:52.405 096 11435.58 76.76 56828.88 88888.00 2018-04-06 14:00:52.905 096 11435.59 76.68 56828.80 88888.00 2018-04-06 14:00:53.405 096 11435.55 76.66 56828.81 88888.00 2018-04-06 14:00:53.905 096 11435.58 76.67 56828.90 88888.00 2018-04-06 14:00:54.405 096 11435.63 76.68 56828.86 88888.00 2018-04-06 14:00:54.905 096 11435.59 76.72 56828.81 88888.00 2018-04-06 14:00:55.405 096 11435.60 76.78 56828.86 88888.00 2018-04-06 14:00:55.905 096 11435.66 76.71 56828.88 88888.00 2018-04-06 14:00:56.405 096 11435.58 76.66 56828.85 88888.00 2018-04-06 14:00:56.905 096 11435.55 76.67 56828.86 88888.00 2018-04-06 14:00:57.905 096 11435.60 76.67 56828.84 88888.00 2018-04-06 14:00:58.405 096 11435.59 76.69 56828.86 88888.00 2018-04-06 14:00:58.905 096 11435.60 76.66 56828.81 88888.00 2018-04-06 14:00:59.905 096 11435.51 76.65 56828.87 88888.00 2018-04-06 14:01:00.405 096 11435.56 76.66 56828.85 88888.00 2018-04-06 14:01:00.905 096 11435.55 76.64 56828.87 88888.00 2018-04-06 14:01:01.405 096 11435.49 76.65 56828.86 88888.00 2018-04-06 14:01:01.905 096 11435.50 76.62 56828.84 88888.00 2018-04-06 14:01:02.405 096 11435.52 76.62 56828.84 88888.00 2018-04-06 14:01:02.905 096 11435.48 76.60 56828.88 88888.00 2018-04-06 14:01:03.405 096 11435.50 76.59 56828.86 88888.00 2018-04-06 14:01:03.905 096 11435.56 76.59 56828.80 88888.00 2018-04-06 14:01:04.405 096 11435.56 76.60 56828.81 88888.00 2018-04-06 14:01:04.905 096 11435.52 76.59 56828.79 88888.00 2018-04-06 14:01:05.405 096 11435.51 76.59 56828.77 88888.00 2018-04-06 14:01:05.905 096 11435.46 76.55 56828.77 88888.00 2018-04-06 14:01:06.405 096 11435.41 76.54 56828.84 88888.00 2018-04-06 14:01:06.905 096 11435.52 76.55 56828.81 88888.00 2018-04-06 14:01:07.405 096 11435.51 76.52 56828.74 88888.00 2018-04-06 14:01:07.905 096 11435.49 76.51 56828.75 88888.00 2018-04-06 14:01:08.405 096 11435.51 76.52 56828.72 88888.00 2018-04-06 14:01:08.905 096 11435.52 76.53 56828.73 88888.00 2018-04-06 14:01:09.405 096 11435.44 76.52 56828.75 88888.00 2018-04-06 14:01:09.905 096 11435.51 76.55 56828.78 88888.00 2018-04-06 14:01:10.405 096 11435.51 76.57 56828.70 88888.00 2018-04-06 14:01:10.905 096 11435.42 76.57 56828.73 88888.00 2018-04-06 14:01:11.405 096 11435.45 76.57 56828.75 88888.00 2018-04-06 14:01:11.905 096 11435.51 76.58 56828.74 88888.00 2018-04-06 14:01:12.405 096 11435.48 76.62 56828.74 88888.00 2018-04-06 14:01:12.905 096 11435.49 76.64 56828.81 88888.00 2018-04-06 14:01:13.405 096 11435.55 76.64 56828.85 88888.00 2018-04-06 14:01:13.905 096 11435.57 76.61 56828.90 88888.00 2018-04-06 14:01:14.405 096 11435.52 76.68 56828.93 88888.00 2018-04-06 14:01:14.905 096 11435.53 76.75 56828.91 88888.00 2018-04-06 14:01:15.405 096 11435.56 76.73 56828.91 88888.00 2018-04-06 14:01:15.905 096 11435.53 76.73 56828.92 88888.00 2018-04-06 14:01:16.405 096 11435.51 76.80 56828.96 88888.00 2018-04-06 14:01:16.905 096 11435.51 76.81 56828.91 88888.00 2018-04-06 14:01:17.405 096 11435.52 76.80 56828.96 88888.00 2018-04-06 14:01:17.905 096 11435.51 76.86 56829.00 88888.00 2018-04-06 14:01:18.405 096 11435.52 76.88 56829.02 88888.00 2018-04-06 14:01:18.905 096 11435.52 76.88 56829.06 88888.00 2018-04-06 14:01:19.405 096 11435.53 76.92 56829.03 88888.00 2018-04-06 14:01:19.905 096 11435.62 76.94 56829.03 88888.00 2018-04-06 14:01:20.405 096 11435.55 76.95 56829.05 88888.00 2018-04-06 14:01:20.905 096 11435.53 76.98 56829.09 88888.00 2018-04-06 14:01:21.405 096 11435.65 77.02 56829.09 88888.00 2018-04-06 14:01:21.905 096 11435.65 77.08 56829.12 88888.00 2018-04-06 14:01:22.405 096 11435.62 77.08 56829.12 88888.00 2018-04-06 14:01:22.905 096 11435.63 77.19 56829.09 88888.00 2018-04-06 14:01:23.405 096 11435.64 77.20 56829.12 88888.00 2018-04-06 14:01:23.905 096 11435.58 77.14 56829.16 88888.00 2018-04-06 14:01:24.405 096 11435.64 77.16 56829.16 88888.00 2018-04-06 14:01:24.905 096 11435.71 77.20 56829.18 88888.00 2018-04-06 14:01:25.405 096 11435.62 77.19 56829.18 88888.00 2018-04-06 14:01:25.905 096 11435.62 77.17 56829.19 88888.00 2018-04-06 14:01:26.405 096 11435.65 77.19 56829.20 88888.00 2018-04-06 14:01:26.905 096 11435.67 77.22 56829.20 88888.00 2018-04-06 14:01:27.405 096 11435.63 77.26 56829.20 88888.00 2018-04-06 14:01:27.905 096 11435.66 77.25 56829.28 88888.00 2018-04-06 14:01:28.405 096 11435.60 77.26 56829.26 88888.00 2018-04-06 14:01:28.905 096 11435.58 77.28 56829.22 88888.00 2018-04-06 14:01:29.405 096 11435.69 77.29 56829.24 88888.00 2018-04-06 14:01:29.905 096 11435.69 77.33 56829.29 88888.00 2018-04-06 14:01:30.405 096 11435.66 77.35 56829.29 88888.00 2018-04-06 14:01:31.405 096 11435.69 77.35 56829.32 88888.00 2018-04-06 14:01:31.905 096 11435.60 77.37 56829.26 88888.00 2018-04-06 14:01:32.405 096 11435.59 77.37 56829.24 88888.00 2018-04-06 14:01:32.905 096 11435.65 77.41 56829.25 88888.00 2018-04-06 14:01:33.405 096 11435.57 77.36 56829.25 88888.00 2018-04-06 14:01:33.905 096 11435.52 77.39 56829.28 88888.00 2018-04-06 14:01:34.405 096 11435.59 77.41 56829.26 88888.00 2018-04-06 14:01:34.905 096 11435.56 77.41 56829.25 88888.00 2018-04-06 14:01:35.405 096 11435.55 77.43 56829.25 88888.00 2018-04-06 14:01:35.905 096 11435.59 77.44 56829.28 88888.00 2018-04-06 14:01:36.405 096 11435.55 77.44 56829.26 88888.00 2018-04-06 14:01:36.905 096 11435.49 77.41 56829.23 88888.00 2018-04-06 14:01:37.405 096 11435.50 77.43 56829.23 88888.00 2018-04-06 14:01:37.905 096 11435.55 77.41 56829.19 88888.00 2018-04-06 14:01:38.405 096 11435.51 77.37 56829.18 88888.00 2018-04-06 14:01:38.905 096 11435.51 77.41 56829.22 88888.00 2018-04-06 14:01:39.405 096 11435.51 77.43 56829.20 88888.00 2018-04-06 14:01:39.905 096 11435.43 77.41 56829.13 88888.00 2018-04-06 14:01:40.405 096 11435.44 77.39 56829.19 88888.00 2018-04-06 14:01:41.405 096 11435.53 77.40 56829.10 88888.00 2018-04-06 14:01:41.905 096 11435.51 77.36 56829.04 88888.00 2018-04-06 14:01:42.405 096 11435.57 77.35 56829.04 88888.00 2018-04-06 14:01:42.905 096 11435.55 77.37 56828.91 88888.00 2018-04-06 14:01:43.405 096 11435.52 77.36 56828.86 88888.00 2018-04-06 14:01:43.905 096 11435.58 77.34 56828.86 88888.00 2018-04-06 14:01:44.405 096 11435.64 77.32 56828.81 88888.00 2018-04-06 14:01:44.905 096 11435.58 77.23 56828.65 88888.00 2018-04-06 14:01:45.405 096 11435.60 77.22 56828.61 88888.00 2018-04-06 14:01:45.905 096 11435.66 77.26 56828.62 88888.00 2018-04-06 14:01:46.405 096 11435.65 77.27 56828.57 88888.00 2018-04-06 14:01:46.905 096 11435.64 77.29 56828.51 88888.00 2018-04-06 14:01:47.405 096 11435.72 77.28 56828.46 88888.00 2018-04-06 14:01:47.905 096 11435.71 77.23 56828.42 88888.00 2018-04-06 14:01:48.405 096 11435.66 77.25 56828.36 88888.00 2018-04-06 14:01:48.905 096 11435.72 77.23 56828.26 88888.00 2018-04-06 14:01:49.405 096 11435.73 77.21 56828.23 88888.00 2018-04-06 14:01:49.905 096 11435.77 77.19 56828.17 88888.00 2018-04-06 14:01:50.405 096 11435.80 77.22 56828.14 88888.00 2018-04-06 14:01:50.905 096 11435.86 77.20 56828.10 88888.00 2018-04-06 14:01:51.405 096 11435.80 77.21 56828.07 88888.00 2018-04-06 14:01:51.905 096 11435.80 77.22 56828.04 88888.00 2018-04-06 14:01:52.405 096 11435.90 77.20 56827.95 88888.00 2018-04-06 14:01:52.905 096 11435.83 77.19 56827.88 88888.00 2018-04-06 14:01:53.405 096 11435.83 77.20 56827.84 88888.00 2018-04-06 14:01:53.905 096 11435.92 77.19 56827.77 88888.00 2018-04-06 14:01:54.405 096 11435.91 77.17 56827.75 88888.00 2018-04-06 14:01:54.905 096 11435.92 77.17 56827.80 88888.00 2018-04-06 14:01:55.405 096 11435.98 77.15 56827.72 88888.00 2018-04-06 14:01:55.905 096 11436.00 77.16 56827.69 88888.00 2018-04-06 14:01:56.405 096 11435.99 77.13 56827.70 88888.00 2018-04-06 14:01:56.905 096 11436.06 77.10 56827.72 88888.00 2018-04-06 14:01:57.405 096 11436.04 77.06 56827.69 88888.00 2018-04-06 14:01:57.905 096 11435.96 77.05 56827.65 88888.00 2018-04-06 14:01:58.405 096 11435.96 77.09 56827.66 88888.00 2018-04-06 14:01:58.905 096 11435.94 77.06 56827.65 88888.00 2018-04-06 14:01:59.405 096 11435.89 77.07 56827.70 88888.00 2018-04-06 14:01:59.905 096 11435.94 77.09 56827.70 88888.00 2018-04-06 14:02:00.405 096 11435.93 77.09 56827.70 88888.00 2018-04-06 14:02:00.905 096 11435.87 77.10 56827.68 88888.00 2018-04-06 14:02:01.405 096 11435.90 77.19 56827.70 88888.00 2018-04-06 14:02:01.905 096 11435.92 77.16 56827.71 88888.00 2018-04-06 14:02:02.405 096 11435.83 77.14 56827.78 88888.00 2018-04-06 14:02:02.905 096 11435.78 77.13 56827.82 88888.00 2018-04-06 14:02:03.405 096 11435.83 77.13 56827.81 88888.00 2018-04-06 14:02:03.905 096 11435.73 77.09 56827.91 88888.00 2018-04-06 14:02:04.405 096 11435.73 77.14 56827.96 88888.00 2018-04-06 14:02:04.905 096 11435.78 77.14 56827.98 88888.00 2018-04-06 14:02:05.405 096 11435.71 77.16 56827.96 88888.00 2018-04-06 14:02:05.905 096 11435.57 77.15 56828.02 88888.00 2018-04-06 14:02:06.405 096 11435.65 77.19 56828.07 88888.00 2018-04-06 14:02:06.905 096 11435.66 77.21 56828.15 88888.00 2018-04-06 14:02:07.405 096 11435.58 77.26 56828.25 88888.00 2018-04-06 14:02:07.905 096 11435.59 77.27 56828.25 88888.00 2018-04-06 14:02:08.405 096 11435.60 77.30 56828.29 88888.00 2018-04-06 14:02:08.905 096 11435.53 77.32 56828.33 88888.00 2018-04-06 14:02:09.405 096 11435.50 77.34 56828.35 88888.00 2018-04-06 14:02:09.905 096 11435.52 77.40 56828.40 88888.00 2018-04-06 14:02:10.405 096 11435.46 77.40 56828.42 88888.00 2018-04-06 14:02:10.905 096 11435.43 77.43 56828.52 88888.00 2018-04-06 14:02:11.405 096 11435.45 77.47 56828.54 88888.00 2018-04-06 14:02:11.905 096 11435.42 77.49 56828.62 88888.00 2018-04-06 14:02:12.405 096 11435.38 77.55 56828.68 88888.00 2018-04-06 14:02:12.905 096 11435.41 77.58 56828.71 88888.00 2018-04-06 14:02:13.405 096 11435.42 77.60 56828.77 88888.00 2018-04-06 14:02:13.905 096 11435.34 77.56 56828.80 88888.00 2018-04-06 14:02:14.405 096 11435.31 77.63 56828.79 88888.00 2018-04-06 14:02:14.905 096 11435.32 77.68 56828.84 88888.00 2018-04-06 14:02:15.405 096 11435.30 77.68 56828.92 88888.00 2018-04-06 14:02:15.905 096 11435.30 77.70 56828.94 88888.00 2018-04-06 14:02:16.405 096 11435.30 77.76 56828.97 88888.00 2018-04-06 14:02:16.905 096 11435.25 77.75 56829.00 88888.00 2018-04-06 14:02:17.405 096 11435.24 77.80 56828.94 88888.00 2018-04-06 14:02:17.905 096 11435.34 77.77 56828.99 88888.00 2018-04-06 14:02:18.405 096 11435.28 77.78 56828.98 88888.00 2018-04-06 14:02:18.905 096 11435.22 77.84 56829.02 88888.00 2018-04-06 14:02:19.405 096 11435.29 77.88 56829.10 88888.00 2018-04-06 14:02:19.905 096 11435.32 77.85 56829.07 88888.00 2018-04-06 14:02:20.405 096 11435.24 77.89 56829.09 88888.00 2018-04-06 14:02:20.905 096 11435.29 77.92 56829.09 88888.00 2018-04-06 14:02:21.405 096 11435.37 77.90 56829.10 88888.00 2018-04-06 14:02:21.905 096 11435.29 77.95 56829.10 88888.00 2018-04-06 14:02:22.905 096 11435.32 77.97 56829.11 88888.00 2018-04-06 14:02:23.405 096 11435.31 77.96 56829.18 88888.00 2018-04-06 14:02:23.905 096 11435.30 78.00 56829.19 88888.00 2018-04-06 14:02:24.405 096 11435.41 78.02 56829.16 88888.00 2018-04-06 14:02:24.905 096 11435.42 78.02 56829.17 88888.00 2018-04-06 14:02:25.405 096 11435.38 78.05 56829.18 88888.00 2018-04-06 14:02:25.905 096 11435.43 78.07 56829.15 88888.00 2018-04-06 14:02:26.405 096 11435.46 78.02 56829.17 88888.00 2018-04-06 14:02:26.905 096 11435.44 77.98 56829.18 88888.00 2018-04-06 14:02:27.405 096 11435.49 78.05 56829.16 88888.00 2018-04-06 14:02:27.905 096 11435.48 78.05 56829.13 88888.00 2018-04-06 14:02:28.405 096 11435.48 78.03 56829.09 88888.00 2018-04-06 14:02:28.905 096 11435.49 78.07 56829.07 88888.00 2018-04-06 14:02:29.405 096 11435.52 78.05 56829.06 88888.00 2018-04-06 14:02:29.905 096 11435.50 78.04 56829.03 88888.00 2018-04-06 14:02:30.405 096 11435.46 78.07 56829.00 88888.00 2018-04-06 14:02:30.905 096 11435.56 78.05 56829.00 88888.00 2018-04-06 14:02:31.405 096 11435.49 78.03 56828.93 88888.00 2018-04-06 14:02:31.905 096 11435.49 78.02 56828.90 88888.00 2018-04-06 14:02:32.405 096 11435.55 78.00 56828.87 88888.00 2018-04-06 14:02:32.905 096 11435.57 77.98 56828.84 88888.00 2018-04-06 14:02:33.405 096 11435.58 77.98 56828.85 88888.00 2018-04-06 14:02:33.905 096 11435.59 77.97 56828.83 88888.00 2018-04-06 14:02:34.405 096 11435.59 77.91 56828.72 88888.00 2018-04-06 14:02:34.905 096 11435.57 77.87 56828.67 88888.00 2018-04-06 14:02:35.405 096 11435.56 77.85 56828.62 88888.00 2018-04-06 14:02:35.905 096 11435.62 77.89 56828.54 88888.00 2018-04-06 14:02:36.405 096 11435.58 77.85 56828.54 88888.00 2018-04-06 14:02:36.905 096 11435.51 77.87 56828.51 88888.00 2018-04-06 14:02:37.405 096 11435.63 77.88 56828.45 88888.00 2018-04-06 14:02:37.905 096 11435.52 77.85 56828.49 88888.00 2018-04-06 14:02:38.405 096 11435.49 77.84 56828.41 88888.00 2018-04-06 14:02:38.905 096 11435.52 77.83 56828.40 88888.00 2018-04-06 14:02:39.405 096 11435.50 77.61 56828.42 88888.00 2018-04-06 14:02:39.905 096 11435.52 77.75 56828.39 88888.00 2018-04-06 14:02:40.405 096 11435.60 77.80 56828.35 88888.00 2018-04-06 14:02:40.905 096 11435.53 77.78 56828.33 88888.00 2018-04-06 14:02:41.405 096 11435.48 77.80 56828.32 88888.00 2018-04-06 14:02:41.905 096 11435.51 77.81 56828.25 88888.00 2018-04-06 14:02:42.405 096 11435.57 77.76 56828.21 88888.00 2018-04-06 14:02:42.905 096 11435.49 77.74 56828.16 88888.00 2018-04-06 14:02:43.405 096 11435.46 77.77 56828.20 88888.00 2018-04-06 14:02:43.905 096 11435.53 77.76 56828.15 88888.00 2018-04-06 14:02:44.405 096 11435.51 77.77 56828.13 88888.00 2018-04-06 14:02:44.905 096 11435.48 77.77 56828.09 88888.00 2018-04-06 14:02:45.405 096 11435.48 77.80 56828.10 88888.00 2018-04-06 14:02:45.905 096 11435.38 77.74 56828.11 88888.00 2018-04-06 14:02:46.405 096 11435.38 77.73 56828.08 88888.00 2018-04-06 14:02:46.905 096 11435.46 77.74 56828.07 88888.00 2018-04-06 14:02:47.405 096 11435.42 77.74 56828.08 88888.00 2018-04-06 14:02:47.906 096 11435.41 77.77 56828.08 88888.00 2018-04-06 14:02:48.406 096 11435.41 77.78 56828.10 88888.00 2018-04-06 14:02:48.906 096 11435.39 77.71 56828.06 88888.00 2018-04-06 14:02:49.406 096 11435.36 77.74 56828.06 88888.00 2018-04-06 14:02:49.906 096 11435.37 77.78 56828.03 88888.00 2018-04-06 14:02:50.406 096 11435.37 77.80 56827.98 88888.00 2018-04-06 14:02:50.906 096 11435.38 77.81 56827.95 88888.00 2018-04-06 14:02:51.406 096 11435.35 77.84 56827.97 88888.00 2018-04-06 14:02:51.906 096 11435.34 77.87 56828.07 88888.00 2018-04-06 14:02:52.406 096 11435.23 77.88 56828.07 88888.00 2018-04-06 14:02:52.906 096 11435.29 77.88 56828.07 88888.00 2018-04-06 14:02:53.406 096 11435.35 77.88 56828.07 88888.00 2018-04-06 14:02:53.906 096 11435.30 77.89 56828.09 88888.00 2018-04-06 14:02:54.406 096 11435.29 77.91 56828.17 88888.00 2018-04-06 14:02:54.906 096 11435.32 77.97 56828.19 88888.00 2018-04-06 14:02:55.406 096 11435.42 77.96 56828.14 88888.00 2018-04-06 14:02:55.906 096 11435.43 77.94 56828.14 88888.00 2018-04-06 14:02:56.406 096 11435.39 77.96 56828.17 88888.00 2018-04-06 14:02:56.906 096 11435.39 77.98 56828.15 88888.00 2018-04-06 14:02:57.406 096 11435.31 78.01 56828.11 88888.00 2018-04-06 14:02:57.906 096 11435.41 78.05 56828.21 88888.00 2018-04-06 14:02:58.406 096 11435.43 78.07 56828.19 88888.00 2018-04-06 14:02:58.906 096 11435.38 78.10 56828.14 88888.00 2018-04-06 14:02:59.406 096 11435.37 78.12 56828.15 88888.00 2018-04-06 14:02:59.906 096 11435.44 78.11 56828.15 88888.00 2018-04-06 14:03:00.406 096 11435.42 78.08 56828.20 88888.00 2018-04-06 14:03:00.906 096 11435.44 78.12 56828.28 88888.00 2018-04-06 14:03:01.406 096 11435.51 78.17 56828.19 88888.00 2018-04-06 14:03:01.906 096 11435.53 78.17 56828.15 88888.00 2018-04-06 14:03:02.406 096 11435.48 78.18 56828.17 88888.00 2018-04-06 14:03:02.906 096 11435.57 78.22 56828.19 88888.00 2018-04-06 14:03:03.406 096 11435.59 78.22 56828.19 88888.00 2018-04-06 14:03:04.406 096 11435.63 78.19 56828.11 88888.00 2018-04-06 14:03:04.906 096 11435.67 78.18 56828.11 88888.00 2018-04-06 14:03:05.406 096 11435.64 78.15 56828.10 88888.00 2018-04-06 14:03:05.906 096 11435.62 78.14 56828.06 88888.00 2018-04-06 14:03:06.406 096 11435.71 78.15 56828.04 88888.00 2018-04-06 14:03:06.906 096 11435.72 78.18 56828.01 88888.00 2018-04-06 14:03:07.406 096 11435.67 78.22 56827.96 88888.00 2018-04-06 14:03:07.906 096 11435.80 78.24 56827.93 88888.00 2018-04-06 14:03:08.406 096 11435.77 78.22 56827.95 88888.00 2018-04-06 14:03:08.906 096 11435.72 78.22 56827.93 88888.00 2018-04-06 14:03:09.406 096 11435.83 78.22 56827.90 88888.00 2018-04-06 14:03:09.906 096 11435.90 78.28 56827.82 88888.00 2018-04-06 14:03:10.406 096 11435.78 78.28 56827.74 88888.00 2018-04-06 14:03:10.906 096 11435.89 78.26 56827.72 88888.00 2018-04-06 14:03:11.406 096 11435.91 78.23 56827.65 88888.00 2018-04-06 14:03:11.906 096 11435.83 78.17 56827.61 88888.00 2018-04-06 14:03:12.406 096 11435.89 78.15 56827.57 88888.00 2018-04-06 14:03:12.906 096 11435.92 78.17 56827.51 88888.00 2018-04-06 14:03:13.406 096 11435.91 78.10 56827.45 88888.00 2018-04-06 14:03:13.906 096 11435.84 78.11 56827.42 88888.00 2018-04-06 14:03:14.406 096 11435.89 78.10 56827.40 88888.00 2018-04-06 14:03:14.906 096 11435.80 78.07 56827.40 88888.00 2018-04-06 14:03:15.406 096 11435.77 78.05 56827.39 88888.00 2018-04-06 14:03:15.906 096 11435.83 78.04 56827.37 88888.00 2018-04-06 14:03:16.406 096 11435.83 78.02 56827.39 88888.00 2018-04-06 14:03:16.906 096 11435.78 78.02 56827.37 88888.00 2018-04-06 14:03:17.406 096 11435.79 78.03 56827.27 88888.00 2018-04-06 14:03:17.906 096 11435.76 77.97 56827.18 88888.00 2018-04-06 14:03:18.406 096 11435.74 77.91 56827.18 88888.00 2018-04-06 14:03:18.906 096 11435.74 77.91 56827.16 88888.00 2018-04-06 14:03:19.406 096 11435.71 77.91 56827.12 88888.00 2018-04-06 14:03:19.906 096 11435.64 77.90 56827.10 88888.00 2018-04-06 14:03:20.406 096 11435.64 77.91 56827.10 88888.00 2018-04-06 14:03:20.906 096 11435.66 77.85 56827.06 88888.00 2018-04-06 14:03:21.406 096 11435.60 77.87 56827.00 88888.00 2018-04-06 14:03:21.906 096 11435.56 77.89 56827.00 88888.00 2018-04-06 14:03:22.406 096 11435.57 77.90 56826.98 88888.00 2018-04-06 14:03:22.906 096 11435.51 77.87 56826.95 88888.00 2018-04-06 14:03:23.406 096 11435.48 77.89 56826.99 88888.00 2018-04-06 14:03:23.906 096 11435.48 77.89 56827.03 88888.00 2018-04-06 14:03:24.406 096 11435.45 77.82 56827.01 88888.00 2018-04-06 14:03:24.906 096 11435.39 77.87 56826.98 88888.00 2018-04-06 14:03:25.406 096 11435.34 77.94 56826.94 88888.00 2018-04-06 14:03:25.906 096 11435.36 77.92 56826.91 88888.00 2018-04-06 14:03:26.406 096 11435.28 77.82 56826.92 88888.00 2018-04-06 14:03:26.906 096 11435.27 77.78 56826.98 88888.00 2018-04-06 14:03:27.406 096 11435.36 77.87 56826.97 88888.00 2018-04-06 14:03:27.906 096 11435.28 77.89 56826.97 88888.00 2018-04-06 14:03:28.406 096 11435.24 77.94 56826.98 88888.00 2018-04-06 14:03:28.906 096 11435.24 77.88 56827.01 88888.00 2018-04-06 14:03:29.406 096 11435.22 77.88 56827.01 88888.00 2018-04-06 14:03:29.906 096 11435.21 77.92 56827.07 88888.00 2018-04-06 14:03:30.406 096 11435.20 77.98 56827.11 88888.00 2018-04-06 14:03:30.906 096 11435.13 77.97 56827.10 88888.00 2018-04-06 14:03:31.406 096 11435.10 77.94 56827.14 88888.00 2018-04-06 14:03:31.906 096 11435.14 77.92 56827.12 88888.00 2018-04-06 14:03:32.406 096 11435.15 77.98 56827.16 88888.00 2018-04-06 14:03:32.906 096 11435.09 77.98 56827.19 88888.00 2018-04-06 14:03:33.406 096 11435.06 78.04 56827.25 88888.00 2018-04-06 14:03:33.906 096 11435.11 78.05 56827.23 88888.00 2018-04-06 14:03:34.406 096 11435.10 78.03 56827.27 88888.00 2018-04-06 14:03:34.906 096 11435.11 78.07 56827.27 88888.00 2018-04-06 14:03:35.906 096 11435.10 78.08 56827.26 88888.00 2018-04-06 14:03:36.406 096 11435.08 78.10 56827.26 88888.00 2018-04-06 14:03:36.906 096 11435.13 78.15 56827.24 88888.00 2018-04-06 14:03:37.406 096 11435.17 78.14 56827.21 88888.00 2018-04-06 14:03:37.906 096 11435.15 78.12 56827.20 88888.00 2018-04-06 14:03:38.406 096 11435.17 78.12 56827.16 88888.00 2018-04-06 14:03:38.906 096 11435.14 78.14 56827.16 88888.00 2018-04-06 14:03:39.406 096 11435.14 78.17 56827.18 88888.00 2018-04-06 14:03:39.906 096 11435.20 78.21 56827.16 88888.00 2018-04-06 14:03:40.406 096 11435.27 78.23 56827.19 88888.00 2018-04-06 14:03:40.906 096 11435.22 78.25 56827.18 88888.00 2018-04-06 14:03:41.406 096 11435.21 78.24 56827.12 88888.00 2018-04-06 14:03:41.906 096 11435.21 78.25 56827.08 88888.00 2018-04-06 14:03:42.406 096 11435.21 78.24 56827.13 88888.00 2018-04-06 14:03:42.906 096 11435.17 78.22 56827.10 88888.00 2018-04-06 14:03:43.406 096 11435.22 78.21 56827.07 88888.00 2018-04-06 14:03:43.906 096 11435.17 78.22 56826.99 88888.00 2018-04-06 14:03:44.406 096 11435.14 78.23 56826.95 88888.00 2018-04-06 14:03:44.906 096 11435.11 78.21 56827.00 88888.00 2018-04-06 14:03:45.406 096 11435.20 78.18 56826.98 88888.00 2018-04-06 14:03:45.906 096 11435.20 78.17 56826.99 88888.00 2018-04-06 14:03:46.406 096 11435.13 78.18 56826.97 88888.00 2018-04-06 14:03:46.906 096 11435.15 78.16 56826.92 88888.00 2018-04-06 14:03:47.406 096 11435.08 78.14 56826.89 88888.00 2018-04-06 14:03:47.906 096 11435.09 78.16 56826.92 88888.00 2018-04-06 14:03:48.406 096 11435.15 78.17 56826.92 88888.00 2018-04-06 14:03:48.906 096 11435.08 78.15 56826.89 88888.00 2018-04-06 14:03:49.406 096 11435.08 78.16 56826.84 88888.00 2018-04-06 14:03:49.906 096 11435.11 78.17 56826.79 88888.00 2018-04-06 14:03:50.406 096 11435.09 78.09 56826.85 88888.00 2018-04-06 14:03:50.906 096 11435.01 78.08 56826.85 88888.00 2018-04-06 14:03:51.406 096 11435.01 78.10 56826.87 88888.00 2018-04-06 14:03:51.906 096 11435.06 78.11 56826.86 88888.00 2018-04-06 14:03:52.406 096 11434.96 78.08 56826.85 88888.00 2018-04-06 14:03:52.906 096 11434.89 78.09 56826.82 88888.00 2018-04-06 14:03:53.906 096 11434.94 78.09 56826.86 88888.00 2018-04-06 14:03:54.406 096 11434.88 78.08 56826.86 88888.00 2018-04-06 14:03:54.906 096 11434.94 78.11 56826.89 88888.00 2018-04-06 14:03:55.406 096 11434.90 78.11 56826.93 88888.00 2018-04-06 14:03:55.906 096 11434.86 78.17 56826.93 88888.00 2018-04-06 14:03:56.406 096 11434.90 78.23 56826.94 88888.00 2018-04-06 14:03:56.906 096 11434.93 78.21 56826.88 88888.00 2018-04-06 14:03:57.406 096 11434.78 78.17 56826.92 88888.00 2018-04-06 14:03:57.906 096 11434.80 78.19 56826.95 88888.00 2018-04-06 14:03:58.406 096 11434.78 78.22 56826.97 88888.00 2018-04-06 14:03:58.906 096 11434.73 78.24 56827.01 88888.00 2018-04-06 14:03:59.406 096 11434.75 78.29 56827.03 88888.00 2018-04-06 14:03:59.906 096 11434.75 78.34 56827.08 88888.00 2018-04-06 14:04:00.406 096 11434.69 78.34 56827.10 88888.00 2018-04-06 14:04:00.906 096 11434.68 78.32 56827.14 88888.00 2018-04-06 14:04:01.406 096 11434.73 78.35 56827.20 88888.00 2018-04-06 14:04:01.906 096 11434.69 78.35 56827.14 88888.00 2018-04-06 14:04:02.406 096 11434.69 78.38 56827.12 88888.00 2018-04-06 14:04:02.906 096 11434.65 78.39 56827.23 88888.00 2018-04-06 14:04:03.406 096 11434.61 78.41 56827.25 88888.00 2018-04-06 14:04:03.906 096 11434.57 78.42 56827.27 88888.00 2018-04-06 14:04:04.406 096 11434.55 78.48 56827.33 88888.00 2018-04-06 14:04:04.906 096 11434.59 78.48 56827.33 88888.00 2018-04-06 14:04:05.406 096 11434.59 78.49 56827.43 88888.00 2018-04-06 14:04:05.906 096 11434.54 78.55 56827.49 88888.00 2018-04-06 14:04:06.406 096 11434.57 78.58 56827.50 88888.00 2018-04-06 14:04:06.906 096 11434.54 78.60 56827.45 88888.00 2018-04-06 14:04:07.406 096 11434.48 78.62 56827.46 88888.00 2018-04-06 14:04:07.906 096 11434.59 78.71 56827.44 88888.00 2018-04-06 14:04:08.406 096 11434.55 78.71 56827.37 88888.00 2018-04-06 14:04:08.906 096 11434.43 78.72 56827.46 88888.00 2018-04-06 14:04:09.406 096 11434.44 78.76 56827.50 88888.00 2018-04-06 14:04:09.906 096 11434.47 78.78 56827.53 88888.00 2018-04-06 14:04:10.406 096 11434.40 78.75 56827.56 88888.00 2018-04-06 14:04:10.906 096 11434.43 78.75 56827.50 88888.00 2018-04-06 14:04:11.406 096 11434.47 78.76 56827.52 88888.00 2018-04-06 14:04:11.906 096 11434.43 78.82 56827.51 88888.00 2018-04-06 14:04:12.406 096 11434.51 78.80 56827.49 88888.00 2018-04-06 14:04:12.906 096 11434.54 78.83 56827.53 88888.00 2018-04-06 14:04:13.406 096 11434.50 78.83 56827.55 88888.00 2018-04-06 14:04:13.906 096 11434.48 78.89 56827.52 88888.00 2018-04-06 14:04:14.406 096 11434.48 78.90 56827.51 88888.00 2018-04-06 14:04:14.906 096 11434.46 78.87 56827.52 88888.00 2018-04-06 14:04:15.406 096 11434.51 78.84 56827.55 88888.00 2018-04-06 14:04:15.906 096 11434.59 78.90 56827.55 88888.00 2018-04-06 14:04:16.406 096 11434.61 78.92 56827.51 88888.00 2018-04-06 14:04:16.906 096 11434.53 78.84 56827.55 88888.00 2018-04-06 14:04:17.406 096 11434.53 78.82 56827.53 88888.00 2018-04-06 14:04:17.906 096 11434.60 78.80 56827.52 88888.00 2018-04-06 14:04:18.406 096 11434.61 78.78 56827.49 88888.00 2018-04-06 14:04:18.906 096 11434.65 78.77 56827.49 88888.00 2018-04-06 14:04:19.406 096 11434.67 78.79 56827.52 88888.00 2018-04-06 14:04:19.906 096 11434.67 78.83 56827.51 88888.00 2018-04-06 14:04:20.406 096 11434.68 78.83 56827.49 88888.00 2018-04-06 14:04:20.906 096 11434.75 78.83 56827.49 88888.00 2018-04-06 14:04:21.406 096 11434.73 78.79 56827.49 88888.00 2018-04-06 14:04:21.906 096 11434.71 78.82 56827.51 88888.00 2018-04-06 14:04:22.406 096 11434.79 78.79 56827.45 88888.00 2018-04-06 14:04:22.906 096 11434.80 78.78 56827.48 88888.00 2018-04-06 14:04:23.406 096 11434.78 78.77 56827.53 88888.00 2018-04-06 14:04:23.906 096 11434.80 78.79 56827.55 88888.00 2018-04-06 14:04:24.406 096 11434.81 78.82 56827.57 88888.00 2018-04-06 14:04:24.906 096 11434.81 78.87 56827.61 88888.00 2018-04-06 14:04:25.406 096 11434.81 78.91 56827.62 88888.00 2018-04-06 14:04:25.906 096 11434.88 78.87 56827.64 88888.00 2018-04-06 14:04:26.406 096 11434.83 78.90 56827.64 88888.00 2018-04-06 14:04:27.406 096 11434.86 78.91 56827.61 88888.00 2018-04-06 14:04:27.906 096 11434.89 78.91 56827.62 88888.00 2018-04-06 14:04:28.406 096 11434.93 78.93 56827.58 88888.00 2018-04-06 14:04:28.906 096 11434.90 78.99 56827.62 88888.00 2018-04-06 14:04:29.406 096 11434.90 79.00 56827.65 88888.00 2018-04-06 14:04:29.906 096 11434.89 79.05 56827.64 88888.00 2018-04-06 14:04:30.406 096 11434.97 79.11 56827.58 88888.00 2018-04-06 14:04:30.906 096 11434.95 79.09 56827.52 88888.00 2018-04-06 14:04:31.406 096 11434.94 79.09 56827.57 88888.00 2018-04-06 14:04:31.906 096 11434.97 79.11 56827.57 88888.00 2018-04-06 14:04:32.406 096 11434.95 79.13 56827.59 88888.00 2018-04-06 14:04:32.906 096 11434.90 79.10 56827.57 88888.00 2018-04-06 14:04:33.406 096 11434.86 79.16 56827.57 88888.00 2018-04-06 14:04:33.906 096 11434.87 79.17 56827.51 88888.00 2018-04-06 14:04:34.406 096 11434.81 79.16 56827.53 88888.00 2018-04-06 14:04:34.906 096 11434.75 79.19 56827.52 88888.00 2018-04-06 14:04:35.406 096 11434.85 79.21 56827.51 88888.00 2018-04-06 14:04:35.906 096 11434.85 79.24 56827.48 88888.00 2018-04-06 14:04:36.406 096 11434.83 79.21 56827.45 88888.00 2018-04-06 14:04:37.407 096 11434.83 79.30 56827.39 88888.00 2018-04-06 14:04:37.907 096 11434.85 79.28 56827.33 88888.00 2018-04-06 14:04:38.407 096 11434.83 79.30 56827.34 88888.00 2018-04-06 14:04:38.907 096 11434.83 79.32 56827.30 88888.00 2018-04-06 14:04:39.407 096 11434.75 79.32 56827.21 88888.00 2018-04-06 14:04:39.907 096 11434.80 79.37 56827.19 88888.00 2018-04-06 14:04:40.407 096 11434.86 79.33 56827.17 88888.00 2018-04-06 14:04:40.907 096 11434.78 79.32 56827.17 88888.00 2018-04-06 14:04:41.407 096 11434.72 79.37 56827.16 88888.00 2018-04-06 14:04:41.907 096 11434.67 79.32 56827.10 88888.00 2018-04-06 14:04:42.407 096 11434.64 79.26 56827.03 88888.00 2018-04-06 14:04:42.907 096 11434.58 79.25 56827.01 88888.00 2018-04-06 14:04:43.407 096 11434.64 79.26 56826.97 88888.00 2018-04-06 14:04:43.907 096 11434.65 79.23 56826.93 88888.00 2018-04-06 14:04:44.407 096 11434.66 79.26 56826.92 88888.00 2018-04-06 14:04:44.907 096 11434.66 79.30 56826.86 88888.00 2018-04-06 14:04:45.407 096 11434.64 79.34 56826.82 88888.00 2018-04-06 14:04:45.907 096 11434.52 79.32 56826.82 88888.00 2018-04-06 14:04:46.407 096 11434.55 79.31 56826.79 88888.00 2018-04-06 14:04:46.907 096 11434.59 79.32 56826.74 88888.00 2018-04-06 14:04:47.407 096 11434.55 79.31 56826.74 88888.00 2018-04-06 14:04:47.907 096 11434.58 79.34 56826.71 88888.00 2018-04-06 14:04:48.407 096 11434.60 79.32 56826.71 88888.00 2018-04-06 14:04:48.907 096 11434.50 79.30 56826.76 88888.00 2018-04-06 14:04:49.407 096 11434.47 79.30 56826.73 88888.00 2018-04-06 14:04:49.907 096 11434.51 79.33 56826.73 88888.00 2018-04-06 14:04:50.407 096 11434.45 79.34 56826.72 88888.00 2018-04-06 14:04:50.907 096 11434.47 79.38 56826.69 88888.00 2018-04-06 14:04:51.407 096 11434.46 79.38 56826.69 88888.00 2018-04-06 14:04:51.907 096 11434.41 79.37 56826.71 88888.00 2018-04-06 14:04:52.407 096 11434.38 79.39 56826.73 88888.00 2018-04-06 14:04:52.907 096 11434.39 79.41 56826.72 88888.00 2018-04-06 14:04:53.407 096 11434.37 79.41 56826.68 88888.00 2018-04-06 14:04:53.907 096 11434.27 79.44 56826.65 88888.00 2018-04-06 14:04:54.407 096 11434.27 79.46 56826.65 88888.00 2018-04-06 14:04:54.907 096 11434.26 79.43 56826.72 88888.00 2018-04-06 14:04:55.407 096 11434.20 79.43 56826.78 88888.00 2018-04-06 14:04:55.907 096 11434.20 79.44 56826.82 88888.00 2018-04-06 14:04:56.407 096 11434.24 79.48 56826.82 88888.00 2018-04-06 14:04:56.907 096 11434.18 79.47 56826.81 88888.00 2018-04-06 14:04:57.407 096 11434.07 79.46 56826.91 88888.00 2018-04-06 14:04:57.907 096 11434.06 79.48 56826.92 88888.00 2018-04-06 14:04:58.407 096 11434.04 79.50 56826.98 88888.00 2018-04-06 14:04:58.907 096 11434.02 79.51 56827.05 88888.00 2018-04-06 14:04:59.407 096 11434.02 79.55 56827.04 88888.00 2018-04-06 14:04:59.907 096 11433.98 79.53 56827.05 88888.00 2018-04-06 14:05:00.407 096 11433.84 79.53 56827.13 88888.00 2018-04-06 14:05:00.907 096 11433.88 79.59 56827.20 88888.00 2018-04-06 14:05:01.407 096 11433.93 79.58 56827.20 88888.00 2018-04-06 14:05:01.907 096 11433.84 79.58 56827.24 88888.00 2018-04-06 14:05:02.407 096 11433.91 79.61 56827.27 88888.00 2018-04-06 14:05:02.907 096 11433.92 79.62 56827.32 88888.00 2018-04-06 14:05:03.407 096 11433.81 79.66 56827.36 88888.00 2018-04-06 14:05:03.907 096 11433.75 79.70 56827.42 88888.00 2018-04-06 14:05:04.407 096 11433.85 79.71 56827.43 88888.00 2018-04-06 14:05:04.907 096 11433.83 79.74 56827.44 88888.00 2018-04-06 14:05:05.407 096 11433.79 79.78 56827.50 88888.00 2018-04-06 14:05:05.907 096 11433.88 79.82 56827.53 88888.00 2018-04-06 14:05:06.407 096 11433.92 79.80 56827.61 88888.00 2018-04-06 14:05:06.907 096 11433.91 79.80 56827.65 88888.00 2018-04-06 14:05:07.407 096 11433.88 79.82 56827.66 88888.00 2018-04-06 14:05:07.907 096 11433.91 79.86 56827.68 88888.00 2018-04-06 14:05:08.907 096 11433.79 79.94 56827.71 88888.00 2018-04-06 14:05:09.407 096 11433.89 79.94 56827.68 88888.00 2018-04-06 14:05:09.907 096 11433.83 79.95 56827.69 88888.00 2018-04-06 14:05:10.407 096 11433.82 79.95 56827.69 88888.00 2018-04-06 14:05:10.907 096 11433.86 79.95 56827.70 88888.00 2018-04-06 14:05:11.407 096 11433.89 79.93 56827.70 88888.00 2018-04-06 14:05:11.907 096 11433.89 79.95 56827.72 88888.00 2018-04-06 14:05:12.407 096 11433.95 80.02 56827.77 88888.00 2018-04-06 14:05:12.907 096 11433.95 80.08 56827.80 88888.00 2018-04-06 14:05:13.407 096 11433.92 80.07 56827.81 88888.00 2018-04-06 14:05:13.907 096 11433.97 80.15 56827.78 88888.00 2018-04-06 14:05:14.407 096 11433.97 80.16 56827.74 88888.00 2018-04-06 14:05:14.907 096 11433.95 80.15 56827.71 88888.00 2018-04-06 14:05:15.407 096 11433.96 80.16 56827.72 88888.00 2018-04-06 14:05:15.907 096 11433.99 80.19 56827.78 88888.00 2018-04-06 14:05:16.907 096 11433.95 80.16 56827.83 88888.00 2018-04-06 14:05:17.407 096 11433.96 80.25 56827.82 88888.00 2018-04-06 14:05:17.907 096 11433.91 80.25 56827.82 88888.00 2018-04-06 14:05:18.907 096 11433.90 80.30 56827.87 88888.00 2018-04-06 14:05:19.407 096 11433.89 80.25 56827.85 88888.00 2018-04-06 14:05:19.907 096 11433.85 80.23 56827.83 88888.00 2018-04-06 14:05:20.407 096 11433.85 80.26 56827.78 88888.00 2018-04-06 14:05:20.907 096 11433.86 80.25 56827.83 88888.00 2018-04-06 14:05:21.407 096 11433.81 80.27 56827.72 88888.00 2018-04-06 14:05:21.907 096 11433.89 80.30 56827.76 88888.00 2018-04-06 14:05:22.407 096 11433.95 80.33 56827.84 88888.00 2018-04-06 14:05:22.907 096 11433.83 80.35 56827.83 88888.00 2018-04-06 14:05:23.407 096 11433.83 80.33 56827.78 88888.00 2018-04-06 14:05:23.907 096 11433.86 80.35 56827.84 88888.00 2018-04-06 14:05:24.407 096 11433.81 80.38 56827.91 88888.00 2018-04-06 14:05:24.907 096 11433.75 80.42 56827.90 88888.00 2018-04-06 14:05:25.407 096 11433.78 80.43 56827.88 88888.00 2018-04-06 14:05:25.907 096 11433.76 80.42 56827.88 88888.00 2018-04-06 14:05:26.907 096 11433.74 80.50 56827.85 88888.00 2018-04-06 14:05:27.407 096 11433.70 80.52 56827.84 88888.00 2018-04-06 14:05:27.907 096 11433.68 80.53 56827.80 88888.00 2018-04-06 14:05:28.407 096 11433.68 80.57 56827.84 88888.00 2018-04-06 14:05:28.907 096 11433.69 80.57 56827.87 88888.00 2018-04-06 14:05:29.407 096 11433.69 80.56 56827.90 88888.00 2018-04-06 14:05:29.907 096 11433.63 80.60 56827.89 88888.00 2018-04-06 14:05:30.407 096 11433.68 80.60 56827.84 88888.00 2018-04-06 14:05:30.907 096 11433.67 80.60 56827.85 88888.00 2018-04-06 14:05:31.407 096 11433.64 80.64 56827.84 88888.00 2018-04-06 14:05:31.907 096 11433.71 80.69 56827.89 88888.00 2018-04-06 14:05:32.407 096 11433.65 80.63 56827.90 88888.00 2018-04-06 14:05:32.907 096 11433.65 80.59 56827.81 88888.00 2018-04-06 14:05:33.407 096 11433.68 80.66 56827.78 88888.00 2018-04-06 14:05:33.907 096 11433.70 80.69 56827.80 88888.00 2018-04-06 14:05:34.407 096 11433.63 80.70 56827.80 88888.00 2018-04-06 14:05:34.907 096 11433.64 80.74 56827.78 88888.00 2018-04-06 14:05:35.407 096 11433.71 80.72 56827.78 88888.00 2018-04-06 14:05:35.907 096 11433.67 80.76 56827.78 88888.00 2018-04-06 14:05:36.407 096 11433.67 80.79 56827.72 88888.00 2018-04-06 14:05:36.907 096 11433.74 80.77 56827.72 88888.00 2018-04-06 14:05:37.407 096 11433.65 80.77 56827.74 88888.00 2018-04-06 14:05:37.907 096 11433.68 80.80 56827.71 88888.00 2018-04-06 14:05:38.407 096 11433.71 80.83 56827.68 88888.00 2018-04-06 14:05:38.907 096 11433.71 80.86 56827.65 88888.00 2018-04-06 14:05:39.407 096 11433.70 80.87 56827.64 88888.00 2018-04-06 14:05:39.907 096 11433.74 80.84 56827.63 88888.00 2018-04-06 14:05:40.407 096 11433.74 80.80 56827.58 88888.00 2018-04-06 14:05:40.907 096 11433.69 80.81 56827.62 88888.00 2018-04-06 14:05:41.407 096 11433.77 80.84 56827.61 88888.00 2018-04-06 14:05:41.907 096 11433.75 80.86 56827.55 88888.00 2018-04-06 14:05:42.407 096 11433.74 80.88 56827.53 88888.00 2018-04-06 14:05:42.907 096 11433.78 80.90 56827.50 88888.00 2018-04-06 14:05:43.407 096 11433.85 80.94 56827.53 88888.00 2018-04-06 14:05:43.907 096 11433.84 80.96 56827.53 88888.00 2018-04-06 14:05:44.407 096 11433.84 80.97 56827.50 88888.00 2018-04-06 14:05:44.907 096 11433.88 80.97 56827.46 88888.00 2018-04-06 14:05:45.407 096 11433.86 80.95 56827.44 88888.00 2018-04-06 14:05:45.907 096 11433.81 80.95 56827.46 88888.00 2018-04-06 14:05:46.407 096 11433.85 81.00 56827.49 88888.00 2018-04-06 14:05:46.907 096 11433.88 81.01 56827.42 88888.00 2018-04-06 14:05:47.407 096 11433.89 81.02 56827.44 88888.00 2018-04-06 14:05:47.907 096 11433.89 81.04 56827.48 88888.00 2018-04-06 14:05:48.407 096 11433.91 81.04 56827.51 88888.00 2018-04-06 14:05:48.907 096 11433.89 81.03 56827.51 88888.00 2018-04-06 14:05:49.407 096 11433.89 81.08 56827.48 88888.00 2018-04-06 14:05:49.907 096 11433.93 81.06 56827.46 88888.00 2018-04-06 14:05:50.407 096 11433.86 81.03 56827.43 88888.00 2018-04-06 14:05:50.907 096 11433.92 81.06 56827.48 88888.00 2018-04-06 14:05:51.407 096 11433.97 81.10 56827.50 88888.00 2018-04-06 14:05:51.907 096 11433.92 81.10 56827.52 88888.00 2018-04-06 14:05:52.407 096 11433.89 81.10 56827.52 88888.00 2018-04-06 14:05:52.907 096 11433.95 81.04 56827.51 88888.00 2018-04-06 14:05:53.407 096 11433.95 81.04 56827.51 88888.00 2018-04-06 14:05:53.907 096 11433.93 81.08 56827.59 88888.00 2018-04-06 14:05:54.407 096 11433.95 81.13 56827.63 88888.00 2018-04-06 14:05:54.907 096 11433.93 81.14 56827.61 88888.00 2018-04-06 14:05:55.407 096 11433.88 81.14 56827.63 88888.00 2018-04-06 14:05:55.907 096 11433.90 81.17 56827.63 88888.00 2018-04-06 14:05:56.407 096 11433.88 81.15 56827.58 88888.00 2018-04-06 14:05:56.907 096 11433.89 81.15 56827.56 88888.00 2018-04-06 14:05:57.407 096 11433.92 81.14 56827.55 88888.00 2018-04-06 14:05:57.907 096 11433.98 81.14 56827.51 88888.00 2018-04-06 14:05:58.407 096 11433.92 81.18 56827.48 88888.00 2018-04-06 14:05:58.907 096 11433.88 81.20 56827.48 88888.00 2018-04-06 14:05:59.407 096 11433.95 81.13 56827.51 88888.00 2018-04-06 14:06:00.407 096 11433.95 81.17 56827.49 88888.00 2018-04-06 14:06:00.907 096 11433.96 81.22 56827.48 88888.00 2018-04-06 14:06:01.407 096 11433.95 81.23 56827.45 88888.00 2018-04-06 14:06:01.907 096 11433.90 81.20 56827.42 88888.00 2018-04-06 14:06:02.407 096 11433.96 81.18 56827.40 88888.00 2018-04-06 14:06:02.907 096 11433.91 81.17 56827.39 88888.00 2018-04-06 14:06:03.407 096 11433.84 81.17 56827.37 88888.00 2018-04-06 14:06:03.907 096 11433.90 81.17 56827.38 88888.00 2018-04-06 14:06:04.407 096 11433.97 81.18 56827.42 88888.00 2018-04-06 14:06:04.907 096 11433.91 81.15 56827.39 88888.00 2018-04-06 14:06:05.407 096 11433.88 81.14 56827.37 88888.00 2018-04-06 14:06:05.907 096 11433.91 81.20 56827.37 88888.00 2018-04-06 14:06:06.407 096 11433.92 81.21 56827.31 88888.00 2018-04-06 14:06:06.907 096 11433.88 81.20 56827.27 88888.00 2018-04-06 14:06:07.407 096 11433.86 81.17 56827.24 88888.00 2018-04-06 14:06:07.907 096 11433.89 81.18 56827.23 88888.00 2018-04-06 14:06:08.407 096 11433.88 81.16 56827.25 88888.00 2018-04-06 14:06:08.907 096 11433.86 81.18 56827.30 88888.00 2018-04-06 14:06:09.407 096 11433.90 81.21 56827.24 88888.00 2018-04-06 14:06:09.907 096 11433.86 81.23 56827.30 88888.00 2018-04-06 14:06:10.407 096 11433.88 81.27 56827.30 88888.00 2018-04-06 14:06:10.907 096 11433.89 81.24 56827.27 88888.00 2018-04-06 14:06:11.407 096 11433.89 81.25 56827.21 88888.00 2018-04-06 14:06:11.907 096 11433.90 81.25 56827.26 88888.00 2018-04-06 14:06:12.407 096 11433.93 81.23 56827.21 88888.00 2018-04-06 14:06:12.907 096 11433.88 81.25 56827.17 88888.00 2018-04-06 14:06:13.407 096 11433.84 81.28 56827.24 88888.00 2018-04-06 14:06:13.907 096 11433.88 81.30 56827.20 88888.00 2018-04-06 14:06:14.407 096 11433.82 81.28 56827.18 88888.00 2018-04-06 14:06:14.907 096 11433.83 81.30 56827.19 88888.00 2018-04-06 14:06:15.407 096 11433.86 81.38 56827.12 88888.00 2018-04-06 14:06:15.907 096 11433.86 81.36 56827.12 88888.00 2018-04-06 14:06:16.407 096 11433.84 81.30 56827.14 88888.00 2018-04-06 14:06:16.907 096 11433.85 81.35 56827.16 88888.00 2018-04-06 14:06:17.407 096 11433.86 81.35 56827.19 88888.00 2018-04-06 14:06:17.907 096 11433.82 81.38 56827.26 88888.00 2018-04-06 14:06:18.407 096 11433.78 81.42 56827.26 88888.00 2018-04-06 14:06:18.907 096 11433.84 81.43 56827.16 88888.00 2018-04-06 14:06:19.407 096 11433.82 81.45 56827.16 88888.00 2018-04-06 14:06:19.907 096 11433.78 81.45 56827.12 88888.00 2018-04-06 14:06:20.407 096 11433.82 81.48 56827.18 88888.00 2018-04-06 14:06:20.907 096 11433.79 81.50 56827.20 88888.00 2018-04-06 14:06:21.407 096 11433.75 81.50 56827.20 88888.00 2018-04-06 14:06:21.907 096 11433.72 81.54 56827.21 88888.00 2018-04-06 14:06:22.407 096 11433.71 81.54 56827.24 88888.00 2018-04-06 14:06:22.907 096 11433.69 81.55 56827.25 88888.00 2018-04-06 14:06:23.407 096 11433.70 81.59 56827.31 88888.00 2018-04-06 14:06:23.907 096 11433.69 81.61 56827.26 88888.00 2018-04-06 14:06:24.407 096 11433.65 81.63 56827.24 88888.00 2018-04-06 14:06:24.907 096 11433.63 81.65 56827.30 88888.00 2018-04-06 14:06:25.407 096 11433.70 81.65 56827.27 88888.00 2018-04-06 14:06:25.907 096 11433.64 81.65 56827.31 88888.00 2018-04-06 14:06:26.407 096 11433.60 81.70 56827.31 88888.00 2018-04-06 14:06:26.907 096 11433.65 81.77 56827.32 88888.00 2018-04-06 14:06:27.407 096 11433.69 81.78 56827.33 88888.00 2018-04-06 14:06:27.907 096 11433.64 81.79 56827.38 88888.00 2018-04-06 14:06:28.407 096 11433.65 81.78 56827.40 88888.00 2018-04-06 14:06:28.907 096 11433.61 81.76 56827.39 88888.00 2018-04-06 14:06:29.407 096 11433.62 81.77 56827.44 88888.00 2018-04-06 14:06:29.907 096 11433.58 81.79 56827.45 88888.00 2018-04-06 14:06:30.407 096 11433.58 81.78 56827.42 88888.00 2018-04-06 14:06:30.907 096 11433.50 81.76 56827.38 88888.00 2018-04-06 14:06:31.907 096 11433.53 81.79 56827.51 88888.00 2018-04-06 14:06:32.407 096 11433.53 81.82 56827.50 88888.00 2018-04-06 14:06:32.907 096 11433.56 81.79 56827.49 88888.00 2018-04-06 14:06:33.407 096 11433.55 81.78 56827.50 88888.00 2018-04-06 14:06:33.907 096 11433.44 81.77 56827.53 88888.00 2018-04-06 14:06:34.407 096 11433.49 81.83 56827.50 88888.00 2018-04-06 14:06:34.907 096 11433.61 81.83 56827.49 88888.00 2018-04-06 14:06:35.407 096 11433.56 81.82 56827.52 88888.00 2018-04-06 14:06:35.907 096 11433.55 81.81 56827.55 88888.00 2018-04-06 14:06:36.407 096 11433.57 81.83 56827.50 88888.00 2018-04-06 14:06:36.907 096 11433.48 81.84 56827.46 88888.00 2018-04-06 14:06:37.407 096 11433.47 81.83 56827.51 88888.00 2018-04-06 14:06:37.907 096 11433.49 81.78 56827.51 88888.00 2018-04-06 14:06:38.407 096 11433.55 81.79 56827.51 88888.00 2018-04-06 14:06:38.907 096 11433.55 81.75 56827.51 88888.00 2018-04-06 14:06:39.407 096 11433.54 81.77 56827.46 88888.00 2018-04-06 14:06:39.907 096 11433.61 81.77 56827.39 88888.00 2018-04-06 14:06:40.407 096 11433.58 81.78 56827.33 88888.00 2018-04-06 14:06:40.907 096 11433.54 81.75 56827.36 88888.00 2018-04-06 14:06:41.908 096 11433.60 81.66 56827.29 88888.00 2018-04-06 14:06:42.408 096 11433.56 81.64 56827.26 88888.00 2018-04-06 14:06:42.908 096 11433.64 81.65 56827.25 88888.00 2018-04-06 14:06:43.408 096 11433.62 81.63 56827.18 88888.00 2018-04-06 14:06:43.908 096 11433.62 81.62 56827.16 88888.00 2018-04-06 14:06:44.408 096 11433.65 81.65 56827.10 88888.00 2018-04-06 14:06:44.908 096 11433.71 81.63 56827.07 88888.00 2018-04-06 14:06:45.408 096 11433.74 81.62 56827.07 88888.00 2018-04-06 14:06:45.908 096 11433.77 81.63 56827.01 88888.00 2018-04-06 14:06:46.408 096 11433.75 81.63 56827.03 88888.00 2018-04-06 14:06:46.908 096 11433.77 81.55 56826.99 88888.00 2018-04-06 14:06:47.408 096 11433.75 81.56 56826.95 88888.00 2018-04-06 14:06:47.908 096 11433.79 81.58 56826.95 88888.00 2018-04-06 14:06:48.408 096 11433.77 81.56 56826.92 88888.00 2018-04-06 14:06:48.908 096 11433.74 81.56 56826.88 88888.00 2018-04-06 14:06:49.908 096 11433.85 81.49 56826.75 88888.00 2018-04-06 14:06:50.408 096 11433.83 81.48 56826.67 88888.00 2018-04-06 14:06:50.908 096 11433.86 81.45 56826.69 88888.00 2018-04-06 14:06:51.408 096 11433.88 81.41 56826.74 88888.00 2018-04-06 14:06:51.908 096 11433.85 81.42 56826.67 88888.00 2018-04-06 14:06:52.408 096 11433.91 81.44 56826.63 88888.00 2018-04-06 14:06:52.908 096 11433.90 81.41 56826.63 88888.00 2018-04-06 14:06:53.408 096 11433.89 81.41 56826.61 88888.00 2018-04-06 14:06:53.908 096 11433.91 81.43 56826.55 88888.00 2018-04-06 14:06:54.408 096 11433.93 81.43 56826.53 88888.00 2018-04-06 14:06:54.908 096 11433.89 81.42 56826.55 88888.00 2018-04-06 14:06:55.408 096 11433.89 81.49 56826.56 88888.00 2018-04-06 14:06:55.908 096 11433.93 81.48 56826.59 88888.00 2018-04-06 14:06:56.408 096 11433.92 81.44 56826.59 88888.00 2018-04-06 14:06:56.908 096 11433.90 81.42 56826.59 88888.00 2018-04-06 14:06:57.408 096 11433.92 81.38 56826.54 88888.00 2018-04-06 14:06:57.908 096 11433.92 81.36 56826.54 88888.00 2018-04-06 14:06:58.408 096 11433.95 81.31 56826.52 88888.00 2018-04-06 14:06:58.908 096 11433.97 81.34 56826.49 88888.00 2018-04-06 14:06:59.408 096 11433.97 81.42 56826.43 88888.00 2018-04-06 14:06:59.908 096 11433.92 81.42 56826.46 88888.00 2018-04-06 14:07:00.408 096 11433.92 81.41 56826.50 88888.00 2018-04-06 14:07:00.908 096 11433.99 81.37 56826.55 88888.00 2018-04-06 14:07:01.408 096 11433.96 81.32 56826.50 88888.00 2018-04-06 14:07:01.908 096 11433.96 81.40 56826.50 88888.00 2018-04-06 14:07:02.408 096 11434.02 81.38 56826.54 88888.00 2018-04-06 14:07:02.908 096 11433.97 81.35 56826.53 88888.00 2018-04-06 14:07:03.408 096 11433.97 81.36 56826.54 88888.00 2018-04-06 14:07:03.908 096 11433.99 81.37 56826.53 88888.00 2018-04-06 14:07:04.408 096 11433.95 81.36 56826.55 88888.00 2018-04-06 14:07:04.908 096 11433.89 81.37 56826.56 88888.00 2018-04-06 14:07:05.408 096 11433.92 81.38 56826.54 88888.00 2018-04-06 14:07:05.908 096 11433.97 81.38 56826.59 88888.00 2018-04-06 14:07:06.408 096 11433.98 81.40 56826.58 88888.00 2018-04-06 14:07:06.908 096 11433.92 81.35 56826.60 88888.00 2018-04-06 14:07:07.408 096 11433.97 81.38 56826.61 88888.00 2018-04-06 14:07:07.908 096 11433.92 81.40 56826.59 88888.00 2018-04-06 14:07:08.408 096 11433.93 81.41 56826.54 88888.00 2018-04-06 14:07:08.908 096 11434.06 81.43 56826.58 88888.00 2018-04-06 14:07:09.408 096 11434.09 81.40 56826.55 88888.00 2018-04-06 14:07:09.908 096 11434.07 81.41 56826.59 88888.00 2018-04-06 14:07:10.408 096 11434.06 81.42 56826.56 88888.00 2018-04-06 14:07:10.908 096 11434.04 81.40 56826.54 88888.00 2018-04-06 14:07:11.408 096 11434.04 81.42 56826.52 88888.00 2018-04-06 14:07:11.908 096 11434.10 81.43 56826.53 88888.00 2018-04-06 14:07:12.408 096 11434.10 81.40 56826.49 88888.00 2018-04-06 14:07:13.408 096 11434.12 81.43 56826.48 88888.00 2018-04-06 14:07:13.908 096 11434.14 81.43 56826.48 88888.00 2018-04-06 14:07:14.408 096 11434.16 81.40 56826.48 88888.00 2018-04-06 14:07:14.908 096 11434.18 81.44 56826.44 88888.00 2018-04-06 14:07:15.408 096 11434.32 81.38 56826.36 88888.00 2018-04-06 14:07:15.908 096 11434.31 81.32 56826.36 88888.00 2018-04-06 14:07:16.408 096 11434.30 81.36 56826.29 88888.00 2018-04-06 14:07:16.908 096 11434.37 81.32 56826.22 88888.00 2018-04-06 14:07:17.408 096 11434.40 81.34 56826.18 88888.00 2018-04-06 14:07:17.908 096 11434.43 81.31 56826.17 88888.00 2018-04-06 14:07:18.408 096 11434.48 81.29 56826.10 88888.00 2018-04-06 14:07:18.908 096 11434.45 81.31 56826.07 88888.00 2018-04-06 14:07:19.408 096 11434.39 81.31 56826.01 88888.00 2018-04-06 14:07:19.908 096 11434.46 81.32 56825.96 88888.00 2018-04-06 14:07:20.408 096 11434.51 81.32 56825.90 88888.00 2018-04-06 14:07:20.908 096 11434.47 81.30 56825.82 88888.00 2018-04-06 14:07:21.408 096 11434.50 81.30 56825.76 88888.00 2018-04-06 14:07:21.908 096 11434.57 81.28 56825.75 88888.00 2018-04-06 14:07:22.408 096 11434.58 81.20 56825.69 88888.00 2018-04-06 14:07:22.908 096 11434.53 81.21 56825.64 88888.00 2018-04-06 14:07:23.408 096 11434.59 81.16 56825.58 88888.00 2018-04-06 14:07:23.908 096 11434.58 81.15 56825.51 88888.00 2018-04-06 14:07:24.408 096 11434.58 81.15 56825.46 88888.00 2018-04-06 14:07:24.908 096 11434.66 81.10 56825.33 88888.00 2018-04-06 14:07:25.408 096 11434.68 81.06 56825.26 88888.00 2018-04-06 14:07:25.908 096 11434.67 81.02 56825.17 88888.00 2018-04-06 14:07:26.408 096 11434.69 81.02 56825.12 88888.00 2018-04-06 14:07:26.908 096 11434.74 80.97 56825.07 88888.00 2018-04-06 14:07:27.408 096 11434.71 80.93 56825.02 88888.00 2018-04-06 14:07:27.908 096 11434.78 80.95 56825.05 88888.00 2018-04-06 14:07:28.408 096 11434.78 80.98 56824.95 88888.00 2018-04-06 14:07:28.908 096 11434.68 80.90 56824.85 88888.00 2018-04-06 14:07:29.408 096 11434.73 80.89 56824.81 88888.00 2018-04-06 14:07:29.908 096 11434.79 80.90 56824.83 88888.00 2018-04-06 14:07:30.408 096 11434.78 80.88 56824.85 88888.00 2018-04-06 14:07:30.908 096 11434.74 80.86 56824.81 88888.00 2018-04-06 14:07:31.408 096 11434.78 80.87 56824.76 88888.00 2018-04-06 14:07:31.908 096 11434.72 80.87 56824.74 88888.00 2018-04-06 14:07:32.408 096 11434.67 80.83 56824.70 88888.00 2018-04-06 14:07:32.908 096 11434.76 80.87 56824.72 88888.00 2018-04-06 14:07:33.408 096 11434.79 80.80 56824.69 88888.00 2018-04-06 14:07:33.908 096 11434.75 80.81 56824.69 88888.00 2018-04-06 14:07:34.408 096 11434.73 80.86 56824.69 88888.00 2018-04-06 14:07:34.908 096 11434.80 80.81 56824.76 88888.00 2018-04-06 14:07:35.408 096 11434.74 80.82 56824.77 88888.00 2018-04-06 14:07:35.908 096 11434.73 80.89 56824.75 88888.00 2018-04-06 14:07:36.408 096 11434.75 80.95 56824.75 88888.00 2018-04-06 14:07:36.908 096 11434.72 80.96 56824.74 88888.00 2018-04-06 14:07:37.408 096 11434.71 80.93 56824.80 88888.00 2018-04-06 14:07:37.908 096 11434.74 80.90 56824.79 88888.00 2018-04-06 14:07:38.408 096 11434.73 80.90 56824.75 88888.00 2018-04-06 14:07:38.908 096 11434.72 80.89 56824.79 88888.00 2018-04-06 14:07:39.408 096 11434.74 80.89 56824.86 88888.00 2018-04-06 14:07:39.908 096 11434.75 80.89 56824.88 88888.00 2018-04-06 14:07:40.408 096 11434.66 80.82 56824.92 88888.00 2018-04-06 14:07:40.908 096 11434.69 80.97 56824.93 88888.00 2018-04-06 14:07:41.408 096 11434.80 81.02 56824.92 88888.00 2018-04-06 14:07:41.908 096 11434.79 81.02 56824.93 88888.00 2018-04-06 14:07:42.408 096 11434.74 81.03 56824.98 88888.00 2018-04-06 14:07:42.908 096 11434.75 81.04 56825.08 88888.00 2018-04-06 14:07:43.408 096 11434.73 81.04 56825.14 88888.00 2018-04-06 14:07:43.908 096 11434.73 81.03 56825.08 88888.00 2018-04-06 14:07:44.408 096 11434.75 81.06 56825.06 88888.00 2018-04-06 14:07:44.908 096 11434.73 81.06 56825.12 88888.00 2018-04-06 14:07:45.408 096 11434.68 81.06 56825.21 88888.00 2018-04-06 14:07:45.908 096 11434.76 81.06 56825.22 88888.00 2018-04-06 14:07:46.408 096 11434.76 81.03 56825.24 88888.00 2018-04-06 14:07:46.908 096 11434.75 81.07 56825.31 88888.00 2018-04-06 14:07:47.408 096 11434.72 81.10 56825.33 88888.00 2018-04-06 14:07:47.908 096 11434.73 81.09 56825.32 88888.00 2018-04-06 14:07:48.408 096 11434.67 81.11 56825.30 88888.00 2018-04-06 14:07:48.908 096 11434.68 81.15 56825.27 88888.00 2018-04-06 14:07:49.408 096 11434.74 81.11 56825.24 88888.00 2018-04-06 14:07:49.908 096 11434.69 81.08 56825.28 88888.00 2018-04-06 14:07:50.408 096 11434.61 81.07 56825.37 88888.00 2018-04-06 14:07:50.908 096 11434.69 81.10 56825.38 88888.00 2018-04-06 14:07:51.408 096 11434.69 81.11 56825.39 88888.00 2018-04-06 14:07:51.908 096 11434.72 81.14 56825.33 88888.00 2018-04-06 14:07:52.408 096 11434.75 81.11 56825.27 88888.00 2018-04-06 14:07:52.908 096 11434.76 81.08 56825.33 88888.00 2018-04-06 14:07:53.408 096 11434.75 81.02 56825.32 88888.00 2018-04-06 14:07:53.908 096 11434.82 81.07 56825.33 88888.00 2018-04-06 14:07:54.908 096 11434.81 81.08 56825.31 88888.00 2018-04-06 14:07:55.408 096 11434.80 81.10 56825.28 88888.00 2018-04-06 14:07:55.908 096 11434.85 81.09 56825.24 88888.00 2018-04-06 14:07:56.408 096 11434.81 81.08 56825.22 88888.00 2018-04-06 14:07:56.908 096 11434.85 81.10 56825.21 88888.00 2018-04-06 14:07:57.408 096 11434.87 81.08 56825.22 88888.00 2018-04-06 14:07:57.908 096 11434.85 81.02 56825.17 88888.00 2018-04-06 14:07:58.408 096 11434.83 81.07 56825.13 88888.00 2018-04-06 14:07:58.908 096 11434.87 81.07 56825.17 88888.00 2018-04-06 14:07:59.408 096 11434.92 81.01 56825.14 88888.00 2018-04-06 14:07:59.908 096 11434.90 80.98 56825.07 88888.00 2018-04-06 14:08:00.408 096 11434.90 81.00 56825.02 88888.00 2018-04-06 14:08:00.908 096 11434.93 81.02 56825.01 88888.00 2018-04-06 14:08:01.408 096 11434.94 81.01 56824.94 88888.00 2018-04-06 14:08:01.908 096 11435.03 81.01 56824.85 88888.00 2018-04-06 14:08:02.408 096 11435.04 80.95 56824.82 88888.00 2018-04-06 14:08:02.908 096 11435.04 80.94 56824.80 88888.00 2018-04-06 14:08:03.408 096 11435.09 80.91 56824.83 88888.00 2018-04-06 14:08:03.908 096 11435.09 80.89 56824.80 88888.00 2018-04-06 14:08:04.408 096 11435.07 80.90 56824.80 88888.00 2018-04-06 14:08:04.908 096 11435.15 80.90 56824.77 88888.00 2018-04-06 14:08:05.408 096 11435.23 80.88 56824.72 88888.00 2018-04-06 14:08:05.908 096 11435.16 80.88 56824.69 88888.00 2018-04-06 14:08:06.408 096 11435.18 80.86 56824.69 88888.00 2018-04-06 14:08:06.908 096 11435.21 80.84 56824.64 88888.00 2018-04-06 14:08:07.408 096 11435.21 80.87 56824.67 88888.00 2018-04-06 14:08:07.908 096 11435.16 80.88 56824.64 88888.00 2018-04-06 14:08:08.408 096 11435.24 80.84 56824.56 88888.00 2018-04-06 14:08:08.908 096 11435.23 80.80 56824.54 88888.00 2018-04-06 14:08:09.408 096 11435.17 80.80 56824.55 88888.00 2018-04-06 14:08:09.908 096 11435.18 80.82 56824.54 88888.00 2018-04-06 14:08:10.408 096 11435.24 80.80 56824.53 88888.00 2018-04-06 14:08:10.908 096 11435.25 80.79 56824.53 88888.00 2018-04-06 14:08:11.408 096 11435.22 80.82 56824.53 88888.00 2018-04-06 14:08:11.908 096 11435.27 80.88 56824.49 88888.00 2018-04-06 14:08:12.408 096 11435.27 80.89 56824.50 88888.00 2018-04-06 14:08:12.908 096 11435.23 80.89 56824.54 88888.00 2018-04-06 14:08:13.408 096 11435.22 80.90 56824.53 88888.00 2018-04-06 14:08:13.908 096 11435.17 80.89 56824.54 88888.00 2018-04-06 14:08:14.408 096 11435.18 80.88 56824.58 88888.00 2018-04-06 14:08:14.908 096 11435.21 80.91 56824.60 88888.00 2018-04-06 14:08:15.408 096 11435.18 80.94 56824.55 88888.00 2018-04-06 14:08:15.908 096 11435.11 80.94 56824.51 88888.00 2018-04-06 14:08:16.408 096 11435.07 80.93 56824.53 88888.00 2018-04-06 14:08:16.908 096 11435.11 80.96 56824.56 88888.00 2018-04-06 14:08:17.408 096 11435.13 80.97 56824.62 88888.00 2018-04-06 14:08:17.908 096 11435.10 80.97 56824.64 88888.00 2018-04-06 14:08:18.408 096 11435.14 80.98 56824.67 88888.00 2018-04-06 14:08:18.908 096 11435.06 80.97 56824.64 88888.00 2018-04-06 14:08:19.408 096 11435.07 81.00 56824.60 88888.00 2018-04-06 14:08:19.908 096 11435.11 81.00 56824.67 88888.00 2018-04-06 14:08:20.408 096 11435.08 81.00 56824.67 88888.00 2018-04-06 14:08:20.908 096 11435.02 80.98 56824.74 88888.00 2018-04-06 14:08:21.408 096 11435.07 81.02 56824.75 88888.00 2018-04-06 14:08:21.908 096 11435.01 81.00 56824.68 88888.00 2018-04-06 14:08:22.908 096 11434.94 81.06 56824.72 88888.00 2018-04-06 14:08:23.408 096 11434.95 80.98 56824.72 88888.00 2018-04-06 14:08:23.908 096 11434.90 81.00 56824.72 88888.00 2018-04-06 14:08:24.408 096 11434.88 81.03 56824.72 88888.00 2018-04-06 14:08:24.908 096 11434.95 81.03 56824.70 88888.00 2018-04-06 14:08:25.408 096 11434.93 81.01 56824.77 88888.00 2018-04-06 14:08:25.908 096 11434.93 81.02 56824.81 88888.00 2018-04-06 14:08:26.408 096 11434.93 81.03 56824.73 88888.00 2018-04-06 14:08:26.908 096 11434.89 81.03 56824.72 88888.00 2018-04-06 14:08:27.408 096 11434.88 81.03 56824.76 88888.00 2018-04-06 14:08:27.908 096 11434.93 81.04 56824.75 88888.00 2018-04-06 14:08:28.408 096 11434.90 81.02 56824.68 88888.00 2018-04-06 14:08:28.908 096 11434.92 81.02 56824.70 88888.00 2018-04-06 14:08:29.408 096 11434.94 81.03 56824.79 88888.00 2018-04-06 14:08:29.908 096 11434.94 81.04 56824.73 88888.00 2018-04-06 14:08:30.408 096 11434.96 81.04 56824.64 88888.00 2018-04-06 14:08:30.908 096 11435.02 81.00 56824.67 88888.00 2018-04-06 14:08:31.408 096 11435.08 80.97 56824.66 88888.00 2018-04-06 14:08:31.908 096 11435.01 80.94 56824.64 88888.00 2018-04-06 14:08:32.408 096 11435.02 80.95 56824.54 88888.00 2018-04-06 14:08:32.909 096 11435.13 80.93 56824.51 88888.00 2018-04-06 14:08:33.409 096 11435.08 80.87 56824.53 88888.00 2018-04-06 14:08:33.909 096 11435.10 80.88 56824.55 88888.00 2018-04-06 14:08:34.409 096 11435.20 80.87 56824.50 88888.00 2018-04-06 14:08:34.909 096 11435.18 80.83 56824.43 88888.00 2018-04-06 14:08:35.409 096 11435.21 80.79 56824.42 88888.00 2018-04-06 14:08:35.909 096 11435.29 80.79 56824.41 88888.00 2018-04-06 14:08:36.409 096 11435.28 80.74 56824.37 88888.00 2018-04-06 14:08:36.909 096 11435.25 80.73 56824.35 88888.00 2018-04-06 14:08:37.409 096 11435.34 80.72 56824.30 88888.00 2018-04-06 14:08:37.909 096 11435.35 80.67 56824.27 88888.00 2018-04-06 14:08:38.409 096 11435.28 80.67 56824.18 88888.00 2018-04-06 14:08:38.909 096 11435.34 80.70 56824.16 88888.00 2018-04-06 14:08:39.409 096 11435.46 80.69 56824.19 88888.00 2018-04-06 14:08:39.909 096 11435.43 80.68 56824.17 88888.00 2018-04-06 14:08:40.409 096 11435.46 80.69 56824.16 88888.00 2018-04-06 14:08:40.909 096 11435.51 80.68 56824.08 88888.00 2018-04-06 14:08:41.409 096 11435.51 80.61 56824.02 88888.00 2018-04-06 14:08:41.909 096 11435.59 80.59 56823.99 88888.00 2018-04-06 14:08:42.409 096 11435.69 80.60 56824.00 88888.00 2018-04-06 14:08:42.909 096 11435.63 80.60 56824.00 88888.00 2018-04-06 14:08:43.409 096 11435.59 80.59 56823.98 88888.00 2018-04-06 14:08:43.909 096 11435.72 80.55 56823.93 88888.00 2018-04-06 14:08:44.409 096 11435.72 80.53 56823.93 88888.00 2018-04-06 14:08:44.909 096 11435.67 80.54 56823.95 88888.00 2018-04-06 14:08:45.409 096 11435.74 80.52 56823.95 88888.00 2018-04-06 14:08:46.409 096 11435.83 80.50 56823.85 88888.00 2018-04-06 14:08:46.909 096 11435.83 80.54 56823.85 88888.00 2018-04-06 14:08:47.409 096 11435.87 80.53 56823.80 88888.00 2018-04-06 14:08:47.909 096 11435.85 80.48 56823.85 88888.00 2018-04-06 14:08:48.409 096 11435.87 80.53 56823.90 88888.00 2018-04-06 14:08:48.909 096 11435.93 80.57 56823.89 88888.00 2018-04-06 14:08:49.409 096 11435.91 80.62 56823.89 88888.00 2018-04-06 14:08:49.909 096 11435.94 80.63 56823.86 88888.00 2018-04-06 14:08:50.409 096 11435.98 80.62 56823.89 88888.00 2018-04-06 14:08:50.909 096 11436.05 80.62 56823.86 88888.00 2018-04-06 14:08:51.409 096 11436.03 80.61 56823.80 88888.00 2018-04-06 14:08:51.909 096 11436.00 80.66 56823.83 88888.00 2018-04-06 14:08:52.409 096 11436.05 80.67 56823.86 88888.00 2018-04-06 14:08:52.909 096 11436.07 80.66 56823.87 88888.00 2018-04-06 14:08:53.409 096 11436.12 80.62 56823.84 88888.00 2018-04-06 14:08:53.909 096 11436.10 80.61 56823.91 88888.00 2018-04-06 14:08:54.409 096 11436.10 80.66 56823.92 88888.00 2018-04-06 14:08:54.909 096 11436.13 80.69 56823.92 88888.00 2018-04-06 14:08:55.409 096 11436.14 80.69 56823.89 88888.00 2018-04-06 14:08:56.409 096 11436.12 80.74 56823.91 88888.00 2018-04-06 14:08:56.909 096 11436.15 80.76 56823.92 88888.00 2018-04-06 14:08:57.409 096 11436.14 80.75 56823.99 88888.00 2018-04-06 14:08:57.909 096 11436.10 80.74 56823.98 88888.00 2018-04-06 14:08:58.409 096 11436.15 80.77 56824.02 88888.00 2018-04-06 14:08:58.909 096 11436.14 80.79 56824.08 88888.00 2018-04-06 14:08:59.409 096 11436.08 80.80 56824.05 88888.00 2018-04-06 14:08:59.909 096 11436.11 80.82 56824.04 88888.00 2018-04-06 14:09:00.409 096 11436.15 80.80 56824.04 88888.00 2018-04-06 14:09:00.909 096 11436.08 80.79 56824.11 88888.00 2018-04-06 14:09:01.409 096 11436.07 80.81 56824.13 88888.00 2018-04-06 14:09:01.909 096 11436.12 80.82 56824.16 88888.00 2018-04-06 14:09:02.409 096 11436.08 80.84 56824.17 88888.00 2018-04-06 14:09:02.909 096 11436.11 80.84 56824.13 88888.00 2018-04-06 14:09:03.409 096 11436.14 80.84 56824.13 88888.00 2018-04-06 14:09:03.909 096 11436.15 80.84 56824.13 88888.00 2018-04-06 14:09:04.409 096 11436.13 80.88 56824.21 88888.00 2018-04-06 14:09:04.909 096 11436.11 80.89 56824.21 88888.00 2018-04-06 14:09:05.409 096 11436.07 80.87 56824.12 88888.00 2018-04-06 14:09:05.909 096 11436.11 80.88 56824.09 88888.00 2018-04-06 14:09:06.409 096 11436.11 80.87 56824.15 88888.00 2018-04-06 14:09:06.909 096 11436.07 80.83 56824.16 88888.00 2018-04-06 14:09:07.409 096 11436.04 80.84 56824.15 88888.00 2018-04-06 14:09:07.909 096 11436.07 80.84 56824.16 88888.00 2018-04-06 14:09:08.409 096 11436.06 80.83 56824.15 88888.00 2018-04-06 14:09:08.909 096 11436.07 80.81 56824.10 88888.00 2018-04-06 14:09:09.409 096 11436.12 80.84 56824.04 88888.00 2018-04-06 14:09:09.909 096 11436.17 80.84 56824.08 88888.00 2018-04-06 14:09:10.409 096 11436.15 80.83 56824.09 88888.00 2018-04-06 14:09:10.909 096 11436.10 80.81 56824.13 88888.00 2018-04-06 14:09:11.409 096 11436.13 80.82 56824.11 88888.00 2018-04-06 14:09:11.909 096 11436.14 80.80 56824.08 88888.00 2018-04-06 14:09:12.409 096 11436.15 80.75 56824.06 88888.00 2018-04-06 14:09:12.909 096 11436.21 80.80 56824.06 88888.00 2018-04-06 14:09:13.409 096 11436.19 80.79 56824.05 88888.00 2018-04-06 14:09:13.909 096 11436.20 80.75 56824.03 88888.00 2018-04-06 14:09:14.409 096 11436.27 80.77 56824.04 88888.00 2018-04-06 14:09:14.909 096 11436.29 80.74 56824.00 88888.00 2018-04-06 14:09:15.409 096 11436.26 80.73 56823.98 88888.00 2018-04-06 14:09:15.909 096 11436.34 80.70 56823.97 88888.00 2018-04-06 14:09:16.409 096 11436.35 80.70 56823.91 88888.00 2018-04-06 14:09:16.909 096 11436.32 80.68 56823.86 88888.00 2018-04-06 14:09:17.409 096 11436.31 80.70 56823.91 88888.00 2018-04-06 14:09:17.909 096 11436.40 80.70 56823.90 88888.00 2018-04-06 14:09:18.409 096 11436.43 80.67 56823.85 88888.00 2018-04-06 14:09:18.909 096 11436.46 80.62 56823.82 88888.00 2018-04-06 14:09:19.409 096 11436.49 80.64 56823.79 88888.00 2018-04-06 14:09:19.909 096 11436.47 80.61 56823.74 88888.00 2018-04-06 14:09:20.409 096 11436.49 80.60 56823.68 88888.00 2018-04-06 14:09:20.909 096 11436.57 80.57 56823.74 88888.00 2018-04-06 14:09:21.409 096 11436.56 80.55 56823.73 88888.00 2018-04-06 14:09:21.909 096 11436.55 80.56 56823.70 88888.00 2018-04-06 14:09:22.409 096 11436.59 80.59 56823.77 88888.00 2018-04-06 14:09:22.909 096 11436.61 80.55 56823.70 88888.00 2018-04-06 14:09:23.409 096 11436.61 80.55 56823.70 88888.00 2018-04-06 14:09:23.909 096 11436.71 80.59 56823.70 88888.00 2018-04-06 14:09:24.409 096 11436.75 80.61 56823.64 88888.00 2018-04-06 14:09:24.909 096 11436.73 80.61 56823.66 88888.00 2018-04-06 14:09:25.409 096 11436.78 80.61 56823.71 88888.00 2018-04-06 14:09:25.909 096 11436.84 80.59 56823.71 88888.00 2018-04-06 14:09:26.409 096 11436.83 80.56 56823.76 88888.00 2018-04-06 14:09:26.909 096 11436.82 80.52 56823.82 88888.00 2018-04-06 14:09:28.409 096 11436.92 80.45 56823.74 88888.00 2018-04-06 14:09:28.909 096 11436.94 80.48 56823.76 88888.00 2018-04-06 14:09:29.409 096 11436.97 80.50 56823.79 88888.00 2018-04-06 14:09:29.909 096 11436.96 80.53 56823.77 88888.00 2018-04-06 14:09:30.409 096 11437.06 80.53 56823.76 88888.00 2018-04-06 14:09:30.909 096 11437.16 80.52 56823.70 88888.00 2018-04-06 14:09:31.409 096 11437.10 80.49 56823.70 88888.00 2018-04-06 14:09:31.909 096 11437.13 80.47 56823.74 88888.00 2018-04-06 14:09:32.409 096 11437.19 80.50 56823.74 88888.00 2018-04-06 14:09:32.909 096 11437.17 80.56 56823.79 88888.00 2018-04-06 14:09:33.409 096 11437.26 80.57 56823.79 88888.00 2018-04-06 14:09:33.909 096 11437.29 80.54 56823.79 88888.00 2018-04-06 14:09:34.409 096 11437.25 80.54 56823.76 88888.00 2018-04-06 14:09:34.909 096 11437.25 80.56 56823.70 88888.00 2018-04-06 14:09:35.409 096 11437.36 80.55 56823.71 88888.00 2018-04-06 14:09:35.909 096 11437.30 80.57 56823.70 88888.00 2018-04-06 14:09:36.409 096 11437.31 80.62 56823.76 88888.00 2018-04-06 14:09:36.909 096 11437.36 80.66 56823.77 88888.00 2018-04-06 14:09:37.909 096 11437.38 80.63 56823.72 88888.00 2018-04-06 14:09:38.409 096 11437.45 80.62 56823.70 88888.00 2018-04-06 14:09:38.909 096 11437.50 80.60 56823.73 88888.00 2018-04-06 14:09:39.409 096 11437.45 80.61 56823.74 88888.00 2018-04-06 14:09:39.909 096 11437.42 80.59 56823.70 88888.00 2018-04-06 14:09:40.409 096 11437.46 80.55 56823.67 88888.00 2018-04-06 14:09:40.909 096 11437.43 80.53 56823.61 88888.00 2018-04-06 14:09:41.409 096 11437.44 80.48 56823.58 88888.00 2018-04-06 14:09:41.909 096 11437.51 80.46 56823.60 88888.00 2018-04-06 14:09:42.409 096 11437.45 80.41 56823.61 88888.00 2018-04-06 14:09:42.909 096 11437.45 80.48 56823.61 88888.00 2018-04-06 14:09:43.409 096 11437.54 80.43 56823.60 88888.00 2018-04-06 14:09:43.909 096 11437.47 80.41 56823.53 88888.00 2018-04-06 14:09:44.409 096 11437.43 80.40 56823.48 88888.00 2018-04-06 14:09:44.909 096 11437.45 80.43 56823.45 88888.00 2018-04-06 14:09:45.909 096 11437.44 80.36 56823.41 88888.00 2018-04-06 14:09:46.409 096 11437.44 80.33 56823.38 88888.00 2018-04-06 14:09:46.909 096 11437.42 80.26 56823.34 88888.00 2018-04-06 14:09:47.409 096 11437.45 80.23 56823.34 88888.00 2018-04-06 14:09:47.909 096 11437.45 80.23 56823.35 88888.00 2018-04-06 14:09:48.409 096 11437.47 80.22 56823.25 88888.00 2018-04-06 14:09:48.909 096 11437.46 80.22 56823.18 88888.00 2018-04-06 14:09:49.409 096 11437.39 80.22 56823.13 88888.00 2018-04-06 14:09:49.909 096 11437.47 80.22 56823.10 88888.00 2018-04-06 14:09:50.409 096 11437.45 80.18 56823.09 88888.00 2018-04-06 14:09:50.909 096 11437.45 80.14 56823.03 88888.00 2018-04-06 14:09:51.409 096 11437.47 80.16 56822.97 88888.00 2018-04-06 14:09:51.909 096 11437.44 80.13 56823.02 88888.00 2018-04-06 14:09:52.409 096 11437.38 80.12 56823.00 88888.00 2018-04-06 14:09:52.909 096 11437.40 80.15 56822.94 88888.00 2018-04-06 14:09:53.409 096 11437.40 80.13 56822.90 88888.00 2018-04-06 14:09:53.909 096 11437.37 80.13 56822.93 88888.00 2018-04-06 14:09:54.409 096 11437.39 80.12 56822.97 88888.00 2018-04-06 14:09:54.909 096 11437.39 80.07 56822.91 88888.00 2018-04-06 14:09:55.409 096 11437.36 80.00 56822.88 88888.00 2018-04-06 14:09:55.909 096 11437.43 79.98 56822.88 88888.00 2018-04-06 14:09:56.409 096 11437.46 79.95 56822.86 88888.00 2018-04-06 14:09:56.909 096 11437.43 79.99 56822.77 88888.00 2018-04-06 14:09:57.409 096 11437.47 79.96 56822.71 88888.00 2018-04-06 14:09:57.909 096 11437.54 79.95 56822.75 88888.00 2018-04-06 14:09:58.409 096 11437.50 79.96 56822.73 88888.00 2018-04-06 14:09:58.909 096 11437.43 79.95 56822.73 88888.00 2018-04-06 14:09:59.409 096 11437.47 79.92 56822.73 88888.00 2018-04-06 14:09:59.909 096 11437.52 79.93 56822.68 88888.00 2018-04-06 14:10:00.409 096 11437.52 79.95 56822.63 88888.00 2018-04-06 14:10:00.909 096 11437.54 79.95 56822.64 88888.00 2018-04-06 14:10:01.409 096 11437.57 79.89 56822.65 88888.00 2018-04-06 14:10:01.909 096 11437.54 79.86 56822.61 88888.00 2018-04-06 14:10:02.409 096 11437.58 79.79 56822.56 88888.00 2018-04-06 14:10:02.909 096 11437.66 79.53 56822.49 88888.00 2018-04-06 14:10:03.409 096 11437.63 79.40 56822.44 88888.00 2018-04-06 14:10:03.909 096 11437.70 79.43 56822.52 88888.00 2018-04-06 14:10:04.409 096 11437.77 79.52 56822.56 88888.00 2018-04-06 14:10:04.909 096 11437.71 79.71 56822.49 88888.00 2018-04-06 14:10:05.409 096 11437.67 79.77 56822.48 88888.00 2018-04-06 14:10:05.909 096 11437.73 79.81 56822.49 88888.00 2018-04-06 14:10:06.409 096 11437.74 79.77 56822.48 88888.00 2018-04-06 14:10:06.909 096 11437.67 79.77 56822.46 88888.00 2018-04-06 14:10:07.409 096 11437.79 79.75 56822.42 88888.00 2018-04-06 14:10:07.909 096 11437.82 79.72 56822.37 88888.00 2018-04-06 14:10:08.409 096 11437.81 79.70 56822.30 88888.00 2018-04-06 14:10:09.409 096 11437.89 79.62 56822.30 88888.00 2018-04-06 14:10:09.909 096 11437.92 79.61 56822.31 88888.00 2018-04-06 14:10:10.409 096 11437.96 79.60 56822.28 88888.00 2018-04-06 14:10:10.909 096 11438.01 79.60 56822.25 88888.00 2018-04-06 14:10:11.409 096 11437.98 79.60 56822.18 88888.00 2018-04-06 14:10:11.909 096 11438.03 79.57 56822.19 88888.00 2018-04-06 14:10:12.409 096 11438.08 79.58 56822.14 88888.00 2018-04-06 14:10:12.909 096 11437.96 79.60 56822.09 88888.00 2018-04-06 14:10:13.409 096 11437.96 79.55 56822.10 88888.00 2018-04-06 14:10:13.909 096 11438.01 79.58 56822.07 88888.00 2018-04-06 14:10:14.409 096 11437.93 79.57 56822.01 88888.00 2018-04-06 14:10:14.909 096 11437.99 79.57 56822.05 88888.00 2018-04-06 14:10:15.409 096 11438.07 79.51 56822.01 88888.00 2018-04-06 14:10:15.909 096 11438.05 79.46 56821.96 88888.00 2018-04-06 14:10:16.409 096 11438.08 79.47 56821.97 88888.00 2018-04-06 14:10:16.909 096 11438.13 79.53 56821.91 88888.00 2018-04-06 14:10:17.409 096 11438.13 79.53 56821.90 88888.00 2018-04-06 14:10:17.909 096 11438.14 79.48 56821.90 88888.00 2018-04-06 14:10:18.409 096 11438.13 79.44 56821.87 88888.00 2018-04-06 14:10:19.409 096 11438.12 79.38 56821.79 88888.00 2018-04-06 14:10:19.909 096 11438.10 79.38 56821.79 88888.00 2018-04-06 14:10:20.409 096 11438.12 79.34 56821.75 88888.00 2018-04-06 14:10:20.909 096 11438.09 79.34 56821.75 88888.00 2018-04-06 14:10:21.409 096 11438.08 79.39 56821.69 88888.00 2018-04-06 14:10:21.909 096 11438.10 79.36 56821.65 88888.00 2018-04-06 14:10:22.409 096 11438.13 79.33 56821.61 88888.00 2018-04-06 14:10:22.909 096 11438.10 79.36 56821.64 88888.00 2018-04-06 14:10:23.409 096 11438.13 79.34 56821.68 88888.00 2018-04-06 14:10:23.909 096 11438.16 79.26 56821.64 88888.00 2018-04-06 14:10:24.409 096 11438.10 79.25 56821.62 88888.00 2018-04-06 14:10:24.909 096 11438.13 79.24 56821.61 88888.00 2018-04-06 14:10:25.409 096 11438.10 79.19 56821.64 88888.00 2018-04-06 14:10:25.909 096 11438.08 79.16 56821.60 88888.00 2018-04-06 14:10:26.409 096 11438.09 79.18 56821.60 88888.00 2018-04-06 14:10:26.909 096 11438.08 79.12 56821.61 88888.00 2018-04-06 14:10:27.409 096 11438.03 79.10 56821.60 88888.00 2018-04-06 14:10:27.909 096 11438.02 79.10 56821.66 88888.00 2018-04-06 14:10:28.409 096 11438.05 79.10 56821.62 88888.00 2018-04-06 14:10:28.909 096 11438.00 79.09 56821.61 88888.00 2018-04-06 14:10:29.410 096 11438.00 79.11 56821.69 88888.00 2018-04-06 14:10:29.910 096 11438.02 79.06 56821.72 88888.00 2018-04-06 14:10:30.410 096 11437.92 78.99 56821.72 88888.00 2018-04-06 14:10:30.910 096 11437.86 78.99 56821.67 88888.00 2018-04-06 14:10:31.410 096 11437.91 79.00 56821.72 88888.00 2018-04-06 14:10:31.910 096 11437.84 78.99 56821.74 88888.00 2018-04-06 14:10:32.410 096 11437.80 79.02 56821.80 88888.00 2018-04-06 14:10:32.910 096 11437.85 79.02 56821.84 88888.00 2018-04-06 14:10:33.410 096 11437.78 78.97 56821.79 88888.00 2018-04-06 14:10:33.910 096 11437.77 78.97 56821.77 88888.00 2018-04-06 14:10:34.410 096 11437.81 78.99 56821.75 88888.00 2018-04-06 14:10:34.910 096 11437.78 79.00 56821.81 88888.00 2018-04-06 14:10:35.410 096 11437.77 78.98 56821.90 88888.00 2018-04-06 14:10:35.910 096 11437.80 78.99 56821.93 88888.00 2018-04-06 14:10:36.410 096 11437.81 78.98 56821.92 88888.00 2018-04-06 14:10:36.910 096 11437.71 78.91 56821.87 88888.00 2018-04-06 14:10:37.410 096 11437.72 78.89 56821.91 88888.00 2018-04-06 14:10:37.910 096 11437.75 78.92 56821.92 88888.00 2018-04-06 14:10:38.410 096 11437.73 78.91 56821.93 88888.00 2018-04-06 14:10:38.910 096 11437.68 78.91 56821.97 88888.00 2018-04-06 14:10:39.410 096 11437.71 78.86 56821.98 88888.00 2018-04-06 14:10:39.910 096 11437.70 78.89 56821.96 88888.00 2018-04-06 14:10:40.410 096 11437.68 78.90 56822.01 88888.00 2018-04-06 14:10:40.910 096 11437.71 78.89 56822.06 88888.00 2018-04-06 14:10:41.410 096 11437.71 78.86 56822.10 88888.00 2018-04-06 14:10:41.910 096 11437.68 78.87 56822.07 88888.00 2018-04-06 14:10:42.410 096 11437.74 78.90 56822.09 88888.00 2018-04-06 14:10:42.910 096 11437.71 78.86 56822.13 88888.00 2018-04-06 14:10:43.410 096 11437.67 78.87 56822.19 88888.00 2018-04-06 14:10:43.910 096 11437.72 78.89 56822.19 88888.00 2018-04-06 14:10:44.410 096 11437.77 78.85 56822.16 88888.00 2018-04-06 14:10:44.910 096 11437.71 78.86 56822.23 88888.00 2018-04-06 14:10:45.410 096 11437.74 78.83 56822.25 88888.00 2018-04-06 14:10:45.910 096 11437.80 78.82 56822.23 88888.00 2018-04-06 14:10:46.410 096 11437.79 78.79 56822.19 88888.00 2018-04-06 14:10:46.910 096 11437.78 78.82 56822.24 88888.00 2018-04-06 14:10:47.410 096 11437.85 78.84 56822.26 88888.00 2018-04-06 14:10:47.910 096 11437.80 78.84 56822.28 88888.00 2018-04-06 14:10:48.410 096 11437.77 78.83 56822.31 88888.00 2018-04-06 14:10:48.910 096 11437.85 78.84 56822.29 88888.00 2018-04-06 14:10:49.410 096 11437.85 78.80 56822.25 88888.00 2018-04-06 14:10:49.910 096 11437.82 78.80 56822.24 88888.00 2018-04-06 14:10:50.410 096 11437.77 78.79 56822.29 88888.00 2018-04-06 14:10:50.910 096 11437.87 78.71 56822.29 88888.00 2018-04-06 14:10:51.410 096 11437.80 78.70 56822.33 88888.00 2018-04-06 14:10:51.910 096 11437.84 78.73 56822.38 88888.00 2018-04-06 14:10:52.410 096 11437.94 78.71 56822.35 88888.00 2018-04-06 14:10:52.910 096 11437.96 78.69 56822.32 88888.00 2018-04-06 14:10:53.410 096 11437.87 78.65 56822.29 88888.00 2018-04-06 14:10:53.910 096 11437.89 78.60 56822.24 88888.00 2018-04-06 14:10:54.410 096 11437.93 78.56 56822.16 88888.00 2018-04-06 14:10:54.910 096 11437.92 78.53 56822.16 88888.00 2018-04-06 14:10:55.410 096 11437.94 78.52 56822.14 88888.00 2018-04-06 14:10:55.910 096 11437.92 78.51 56822.14 88888.00 2018-04-06 14:10:56.410 096 11437.93 78.51 56822.10 88888.00 2018-04-06 14:10:56.910 096 11438.01 78.48 56822.00 88888.00 2018-04-06 14:10:57.410 096 11438.01 78.45 56822.03 88888.00 2018-04-06 14:10:57.910 096 11437.96 78.44 56822.04 88888.00 2018-04-06 14:10:58.410 096 11438.03 78.39 56822.03 88888.00 2018-04-06 14:10:58.910 096 11437.98 78.37 56821.97 88888.00 2018-04-06 14:10:59.410 096 11437.91 78.37 56821.92 88888.00 2018-04-06 14:10:59.910 096 11437.94 78.35 56821.90 88888.00 2018-04-06 14:11:00.910 096 11437.96 78.30 56821.90 88888.00 2018-04-06 14:11:01.410 096 11437.99 78.30 56821.82 88888.00 2018-04-06 14:11:01.910 096 11438.02 78.28 56821.81 88888.00 2018-04-06 14:11:02.410 096 11437.99 78.29 56821.78 88888.00 2018-04-06 14:11:02.910 096 11437.99 78.30 56821.75 88888.00 2018-04-06 14:11:03.410 096 11438.03 78.24 56821.74 88888.00 2018-04-06 14:11:03.910 096 11437.99 78.15 56821.75 88888.00 2018-04-06 14:11:04.410 096 11437.94 78.12 56821.75 88888.00 2018-04-06 14:11:04.910 096 11438.03 78.11 56821.79 88888.00 2018-04-06 14:11:05.410 096 11438.02 78.05 56821.79 88888.00 2018-04-06 14:11:05.910 096 11438.01 78.02 56821.74 88888.00 2018-04-06 14:11:06.410 096 11438.05 78.03 56821.77 88888.00 2018-04-06 14:11:06.910 096 11438.02 78.01 56821.78 88888.00 2018-04-06 14:11:07.410 096 11437.96 78.02 56821.80 88888.00 2018-04-06 14:11:07.910 096 11437.95 78.03 56821.79 88888.00 2018-04-06 14:11:08.410 096 11437.99 78.01 56821.82 88888.00 2018-04-06 14:11:08.910 096 11437.95 77.98 56821.88 88888.00 2018-04-06 14:11:09.410 096 11437.98 77.98 56821.87 88888.00 2018-04-06 14:11:09.910 096 11437.95 78.01 56821.91 88888.00 2018-04-06 14:11:10.410 096 11437.89 77.97 56821.90 88888.00 2018-04-06 14:11:10.910 096 11437.94 77.95 56821.94 88888.00 2018-04-06 14:11:11.410 096 11438.00 77.96 56821.97 88888.00 2018-04-06 14:11:11.910 096 11437.93 77.98 56821.94 88888.00 2018-04-06 14:11:12.410 096 11437.92 77.96 56821.99 88888.00 2018-04-06 14:11:12.910 096 11437.98 77.92 56822.04 88888.00 2018-04-06 14:11:13.410 096 11437.92 77.89 56822.11 88888.00 2018-04-06 14:11:13.910 096 11437.86 77.94 56822.16 88888.00 2018-04-06 14:11:14.410 096 11437.88 77.98 56822.20 88888.00 2018-04-06 14:11:14.910 096 11437.91 77.96 56822.24 88888.00 2018-04-06 14:11:15.410 096 11437.86 77.96 56822.28 88888.00 2018-04-06 14:11:15.910 096 11437.92 77.97 56822.30 88888.00 2018-04-06 14:11:16.410 096 11437.86 77.95 56822.37 88888.00 2018-04-06 14:11:16.910 096 11437.88 77.92 56822.48 88888.00 2018-04-06 14:11:17.410 096 11437.86 78.00 56822.54 88888.00 2018-04-06 14:11:17.910 096 11437.86 78.03 56822.51 88888.00 2018-04-06 14:11:18.410 096 11437.80 77.98 56822.50 88888.00 2018-04-06 14:11:18.910 096 11437.79 77.97 56822.61 88888.00 2018-04-06 14:11:19.410 096 11437.86 78.02 56822.64 88888.00 2018-04-06 14:11:19.910 096 11437.82 78.02 56822.61 88888.00 2018-04-06 14:11:20.410 096 11437.84 78.03 56822.68 88888.00 2018-04-06 14:11:20.910 096 11437.85 78.00 56822.74 88888.00 2018-04-06 14:11:21.410 096 11437.80 77.94 56822.82 88888.00 2018-04-06 14:11:21.910 096 11437.77 77.94 56822.86 88888.00 2018-04-06 14:11:22.410 096 11437.84 77.95 56822.86 88888.00 2018-04-06 14:11:22.910 096 11437.82 77.97 56822.87 88888.00 2018-04-06 14:11:23.410 096 11437.78 78.01 56822.89 88888.00 2018-04-06 14:11:23.910 096 11437.84 78.01 56822.88 88888.00 2018-04-06 14:11:24.410 096 11437.88 77.97 56822.89 88888.00 2018-04-06 14:11:24.910 096 11437.84 77.96 56822.90 88888.00 2018-04-06 14:11:25.410 096 11437.85 77.97 56822.94 88888.00 2018-04-06 14:11:25.910 096 11437.85 77.95 56822.94 88888.00 2018-04-06 14:11:26.410 096 11437.84 77.90 56822.93 88888.00 2018-04-06 14:11:26.910 096 11437.89 77.89 56822.87 88888.00 2018-04-06 14:11:27.410 096 11437.89 77.88 56822.86 88888.00 2018-04-06 14:11:27.910 096 11437.80 77.87 56822.86 88888.00 2018-04-06 14:11:28.410 096 11437.84 77.84 56822.84 88888.00 2018-04-06 14:11:28.910 096 11437.89 77.77 56822.89 88888.00 2018-04-06 14:11:29.410 096 11437.82 77.76 56822.86 88888.00 2018-04-06 14:11:29.910 096 11437.80 77.80 56822.83 88888.00 2018-04-06 14:11:30.410 096 11437.86 77.82 56822.82 88888.00 2018-04-06 14:11:30.910 096 11437.82 77.76 56822.82 88888.00 2018-04-06 14:11:31.410 096 11437.77 77.75 56822.82 88888.00 2018-04-06 14:11:32.410 096 11437.80 77.71 56822.74 88888.00 2018-04-06 14:11:32.910 096 11437.78 77.75 56822.73 88888.00 2018-04-06 14:11:33.410 096 11437.80 77.77 56822.75 88888.00 2018-04-06 14:11:33.910 096 11437.77 77.74 56822.76 88888.00 2018-04-06 14:11:34.410 096 11437.80 77.68 56822.71 88888.00 2018-04-06 14:11:34.910 096 11437.82 77.66 56822.63 88888.00 2018-04-06 14:11:35.410 096 11437.84 77.63 56822.57 88888.00 2018-04-06 14:11:35.910 096 11437.72 77.58 56822.57 88888.00 2018-04-06 14:11:36.410 096 11437.74 77.56 56822.59 88888.00 2018-04-06 14:11:36.910 096 11437.75 77.56 56822.62 88888.00 2018-04-06 14:11:37.410 096 11437.78 77.51 56822.61 88888.00 2018-04-06 14:11:37.910 096 11437.81 77.48 56822.61 88888.00 2018-04-06 14:11:38.410 096 11437.84 77.49 56822.63 88888.00 2018-04-06 14:11:38.910 096 11437.75 77.47 56822.57 88888.00 2018-04-06 14:11:39.410 096 11437.72 77.47 56822.56 88888.00 2018-04-06 14:11:39.910 096 11437.75 77.42 56822.57 88888.00 2018-04-06 14:11:40.410 096 11437.70 77.41 56822.55 88888.00 2018-04-06 14:11:40.910 096 11437.68 77.42 56822.54 88888.00 2018-04-06 14:11:41.410 096 11437.68 77.42 56822.49 88888.00 2018-04-06 14:11:42.410 096 11437.61 77.36 56822.51 88888.00 2018-04-06 14:11:42.910 096 11437.65 77.37 56822.52 88888.00 2018-04-06 14:11:43.410 096 11437.68 77.35 56822.54 88888.00 2018-04-06 14:11:43.910 096 11437.57 77.33 56822.48 88888.00 2018-04-06 14:11:44.410 096 11437.54 77.33 56822.49 88888.00 2018-04-06 14:11:44.910 096 11437.51 77.32 56822.48 88888.00 2018-04-06 14:11:45.410 096 11437.45 77.29 56822.48 88888.00 2018-04-06 14:11:45.910 096 11437.50 77.32 56822.52 88888.00 2018-04-06 14:11:46.410 096 11437.49 77.32 56822.51 88888.00 2018-04-06 14:11:46.910 096 11437.38 77.32 56822.49 88888.00 2018-04-06 14:11:47.410 096 11437.36 77.36 56822.51 88888.00 2018-04-06 14:11:47.910 096 11437.38 77.34 56822.54 88888.00 2018-04-06 14:11:48.410 096 11437.30 77.30 56822.50 88888.00 2018-04-06 14:11:48.910 096 11437.24 77.28 56822.54 88888.00 2018-04-06 14:11:49.410 096 11437.26 77.27 56822.54 88888.00 2018-04-06 14:11:49.910 096 11437.15 77.26 56822.54 88888.00 2018-04-06 14:11:50.410 096 11437.09 77.25 56822.58 88888.00 2018-04-06 14:11:50.910 096 11437.11 77.29 56822.65 88888.00 2018-04-06 14:11:51.410 096 11437.10 77.28 56822.68 88888.00 2018-04-06 14:11:51.910 096 11437.03 77.29 56822.68 88888.00 2018-04-06 14:11:52.410 096 11437.01 77.33 56822.67 88888.00 2018-04-06 14:11:52.910 096 11437.03 77.30 56822.70 88888.00 2018-04-06 14:11:53.410 096 11436.94 77.30 56822.73 88888.00 2018-04-06 14:11:53.910 096 11436.92 77.32 56822.76 88888.00 2018-04-06 14:11:54.410 096 11436.94 77.33 56822.82 88888.00 2018-04-06 14:11:54.910 096 11436.88 77.29 56822.81 88888.00 2018-04-06 14:11:55.410 096 11436.85 77.32 56822.84 88888.00 2018-04-06 14:11:55.910 096 11436.88 77.36 56822.83 88888.00 2018-04-06 14:11:56.410 096 11436.77 77.36 56822.84 88888.00 2018-04-06 14:11:56.910 096 11436.78 77.41 56822.84 88888.00 2018-04-06 14:11:57.410 096 11436.78 77.43 56822.86 88888.00 2018-04-06 14:11:57.910 096 11436.81 77.39 56822.90 88888.00 2018-04-06 14:11:58.410 096 11436.81 77.39 56822.95 88888.00 2018-04-06 14:11:58.910 096 11436.84 77.44 56822.94 88888.00 2018-04-06 14:11:59.410 096 11436.85 77.43 56822.90 88888.00 2018-04-06 14:11:59.910 096 11436.76 77.44 56822.91 88888.00 2018-04-06 14:12:00.410 096 11436.78 77.51 56823.01 88888.00 2018-04-06 14:12:00.910 096 11436.75 77.50 56823.03 88888.00 2018-04-06 14:12:01.410 096 11436.75 77.53 56823.03 88888.00 2018-04-06 14:12:01.910 096 11436.76 77.50 56823.08 88888.00 2018-04-06 14:12:02.410 096 11436.83 77.50 56823.12 88888.00 2018-04-06 14:12:02.910 096 11436.73 77.50 56823.15 88888.00 2018-04-06 14:12:03.410 096 11436.73 77.50 56823.16 88888.00 2018-04-06 14:12:03.910 096 11436.85 77.53 56823.15 88888.00 2018-04-06 14:12:04.410 096 11436.88 77.53 56823.19 88888.00 2018-04-06 14:12:04.910 096 11436.89 77.58 56823.21 88888.00 2018-04-06 14:12:05.410 096 11436.89 77.56 56823.21 88888.00 2018-04-06 14:12:05.910 096 11436.84 77.51 56823.22 88888.00 2018-04-06 14:12:06.410 096 11436.83 77.54 56823.25 88888.00 2018-04-06 14:12:06.910 096 11436.91 77.54 56823.25 88888.00 2018-04-06 14:12:07.410 096 11436.90 77.51 56823.21 88888.00 2018-04-06 14:12:07.910 096 11436.91 77.54 56823.25 88888.00 2018-04-06 14:12:08.410 096 11436.97 77.53 56823.26 88888.00 2018-04-06 14:12:08.910 096 11436.94 77.55 56823.22 88888.00 2018-04-06 14:12:09.410 096 11436.89 77.58 56823.22 88888.00 2018-04-06 14:12:09.910 096 11436.97 77.61 56823.28 88888.00 2018-04-06 14:12:10.410 096 11436.98 77.67 56823.27 88888.00 2018-04-06 14:12:10.910 096 11436.87 77.62 56823.22 88888.00 2018-04-06 14:12:11.410 096 11436.90 77.61 56823.22 88888.00 2018-04-06 14:12:11.910 096 11437.01 77.57 56823.22 88888.00 2018-04-06 14:12:12.410 096 11436.96 77.57 56823.26 88888.00 2018-04-06 14:12:12.910 096 11436.92 77.60 56823.28 88888.00 2018-04-06 14:12:13.910 096 11436.97 77.60 56823.32 88888.00 2018-04-06 14:12:14.410 096 11436.90 77.60 56823.31 88888.00 2018-04-06 14:12:14.910 096 11436.99 77.61 56823.35 88888.00 2018-04-06 14:12:15.410 096 11436.96 77.61 56823.40 88888.00 2018-04-06 14:12:15.910 096 11436.90 77.64 56823.41 88888.00 2018-04-06 14:12:16.410 096 11436.96 77.70 56823.46 88888.00 2018-04-06 14:12:16.910 096 11436.98 77.71 56823.47 88888.00 2018-04-06 14:12:17.410 096 11436.98 77.68 56823.46 88888.00 2018-04-06 14:12:17.910 096 11436.98 77.70 56823.46 88888.00 2018-04-06 14:12:18.410 096 11436.98 77.67 56823.51 88888.00 2018-04-06 14:12:18.910 096 11436.94 77.66 56823.41 88888.00 2018-04-06 14:12:19.410 096 11436.92 77.63 56823.42 88888.00 2018-04-06 14:12:19.910 096 11436.95 77.64 56823.45 88888.00 2018-04-06 14:12:20.410 096 11436.92 77.68 56823.51 88888.00 2018-04-06 14:12:20.910 096 11436.94 77.67 56823.53 88888.00 2018-04-06 14:12:21.410 096 11436.95 77.64 56823.53 88888.00 2018-04-06 14:12:21.910 096 11436.88 77.70 56823.55 88888.00 2018-04-06 14:12:22.410 096 11436.83 77.69 56823.58 88888.00 2018-04-06 14:12:22.910 096 11436.88 77.64 56823.53 88888.00 2018-04-06 14:12:23.910 096 11436.69 77.62 56823.59 88888.00 2018-04-06 14:12:24.410 096 11436.75 77.64 56823.57 88888.00 2018-04-06 14:12:24.910 096 11436.70 77.63 56823.60 88888.00 2018-04-06 14:12:25.410 096 11436.67 77.62 56823.64 88888.00 2018-04-06 14:12:25.910 096 11436.73 77.66 56823.61 88888.00 2018-04-06 14:12:26.410 096 11436.67 77.66 56823.64 88888.00 2018-04-06 14:12:26.910 096 11436.63 77.66 56823.66 88888.00 2018-04-06 14:12:27.410 096 11436.67 77.67 56823.61 88888.00 2018-04-06 14:12:27.910 096 11436.64 77.63 56823.66 88888.00 2018-04-06 14:12:28.410 096 11436.61 77.60 56823.71 88888.00 2018-04-06 14:12:28.910 096 11436.60 77.63 56823.76 88888.00 2018-04-06 14:12:29.410 096 11436.59 77.66 56823.79 88888.00 2018-04-06 14:12:29.910 096 11436.53 77.66 56823.77 88888.00 2018-04-06 14:12:30.410 096 11436.54 77.68 56823.83 88888.00 2018-04-06 14:12:30.910 096 11436.56 77.68 56823.87 88888.00 2018-04-06 14:12:31.410 096 11436.48 77.67 56823.95 88888.00 2018-04-06 14:12:31.910 096 11436.49 77.70 56824.03 88888.00 2018-04-06 14:12:32.410 096 11436.50 77.75 56823.99 88888.00 2018-04-06 14:12:32.910 096 11436.50 77.71 56823.99 88888.00 2018-04-06 14:12:33.410 096 11436.45 77.76 56823.96 88888.00 2018-04-06 14:12:33.911 096 11436.45 77.81 56823.98 88888.00 2018-04-06 14:12:34.411 096 11436.41 77.80 56824.06 88888.00 2018-04-06 14:12:34.911 096 11436.33 77.76 56824.10 88888.00 2018-04-06 14:12:35.411 096 11436.38 77.80 56824.16 88888.00 2018-04-06 14:12:35.911 096 11436.39 77.80 56824.18 88888.00 2018-04-06 14:12:36.411 096 11436.35 77.83 56824.18 88888.00 2018-04-06 14:12:36.911 096 11436.36 77.87 56824.23 88888.00 2018-04-06 14:12:37.411 096 11436.40 77.82 56824.27 88888.00 2018-04-06 14:12:37.911 096 11436.32 77.87 56824.36 88888.00 2018-04-06 14:12:38.411 096 11436.34 77.92 56824.42 88888.00 2018-04-06 14:12:38.911 096 11436.34 77.92 56824.47 88888.00 2018-04-06 14:12:39.411 096 11436.27 77.92 56824.47 88888.00 2018-04-06 14:12:39.911 096 11436.29 77.91 56824.50 88888.00 2018-04-06 14:12:40.411 096 11436.36 77.89 56824.55 88888.00 2018-04-06 14:12:40.911 096 11436.36 77.92 56824.64 88888.00 2018-04-06 14:12:41.911 096 11436.34 77.96 56824.76 88888.00 2018-04-06 14:12:42.411 096 11436.33 77.96 56824.82 88888.00 2018-04-06 14:12:42.911 096 11436.33 77.97 56824.90 88888.00 2018-04-06 14:12:43.411 096 11436.39 78.00 56824.96 88888.00 2018-04-06 14:12:43.911 096 11436.39 78.00 56824.95 88888.00 2018-04-06 14:12:44.411 096 11436.31 78.01 56824.96 88888.00 2018-04-06 14:12:44.911 096 11436.36 78.02 56824.96 88888.00 2018-04-06 14:12:45.411 096 11436.39 78.00 56824.98 88888.00 2018-04-06 14:12:45.911 096 11436.29 78.00 56825.07 88888.00 2018-04-06 14:12:46.411 096 11436.33 78.01 56825.13 88888.00 2018-04-06 14:12:46.911 096 11436.38 78.00 56825.14 88888.00 2018-04-06 14:12:47.411 096 11436.36 78.02 56825.14 88888.00 2018-04-06 14:12:47.911 096 11436.42 78.05 56825.26 88888.00 2018-04-06 14:12:48.411 096 11436.41 78.08 56825.27 88888.00 2018-04-06 14:12:48.911 096 11436.35 78.04 56825.33 88888.00 2018-04-06 14:12:49.411 096 11436.35 78.03 56825.33 88888.00 2018-04-06 14:12:49.911 096 11436.39 78.03 56825.35 88888.00 2018-04-06 14:12:50.411 096 11436.43 77.98 56825.43 88888.00 2018-04-06 14:12:50.911 096 11436.42 77.97 56825.46 88888.00 2018-04-06 14:12:51.411 096 11436.50 78.03 56825.47 88888.00 2018-04-06 14:12:51.911 096 11436.46 78.03 56825.46 88888.00 2018-04-06 14:12:52.411 096 11436.43 78.02 56825.50 88888.00 2018-04-06 14:12:52.911 096 11436.52 78.05 56825.50 88888.00 2018-04-06 14:12:53.411 096 11436.54 78.02 56825.56 88888.00 2018-04-06 14:12:53.911 096 11436.54 77.98 56825.60 88888.00 2018-04-06 14:12:54.411 096 11436.55 78.00 56825.58 88888.00 2018-04-06 14:12:55.411 096 11436.42 78.01 56825.59 88888.00 2018-04-06 14:12:55.911 096 11436.48 78.04 56825.60 88888.00 2018-04-06 14:12:56.411 096 11436.56 77.98 56825.63 88888.00 2018-04-06 14:12:56.911 096 11436.45 77.96 56825.66 88888.00 2018-04-06 14:12:57.411 096 11436.42 77.95 56825.62 88888.00 2018-04-06 14:12:57.911 096 11436.48 77.95 56825.66 88888.00 2018-04-06 14:12:58.411 096 11436.42 77.97 56825.65 88888.00 2018-04-06 14:12:58.911 096 11436.41 77.97 56825.63 88888.00 2018-04-06 14:12:59.411 096 11436.39 77.91 56825.62 88888.00 2018-04-06 14:12:59.911 096 11436.36 77.89 56825.72 88888.00 2018-04-06 14:13:00.411 096 11436.33 77.90 56825.73 88888.00 2018-04-06 14:13:00.911 096 11436.35 77.92 56825.71 88888.00 2018-04-06 14:13:01.411 096 11436.34 77.88 56825.69 88888.00 2018-04-06 14:13:01.911 096 11436.28 77.92 56825.66 88888.00 2018-04-06 14:13:02.411 096 11436.24 77.94 56825.66 88888.00 2018-04-06 14:13:02.911 096 11436.21 77.89 56825.67 88888.00 2018-04-06 14:13:03.411 096 11436.17 77.88 56825.64 88888.00 2018-04-06 14:13:03.911 096 11436.21 77.89 56825.64 88888.00 2018-04-06 14:13:04.411 096 11436.24 77.89 56825.75 88888.00 2018-04-06 14:13:05.411 096 11436.14 77.89 56825.73 88888.00 2018-04-06 14:13:05.911 096 11436.17 77.88 56825.78 88888.00 2018-04-06 14:13:06.411 096 11436.05 77.83 56825.76 88888.00 2018-04-06 14:13:06.911 096 11436.06 77.83 56825.72 88888.00 2018-04-06 14:13:07.411 096 11436.13 77.85 56825.72 88888.00 2018-04-06 14:13:07.911 096 11436.06 77.85 56825.75 88888.00 2018-04-06 14:13:08.411 096 11436.07 77.83 56825.76 88888.00 2018-04-06 14:13:08.911 096 11436.08 77.83 56825.81 88888.00 2018-04-06 14:13:09.411 096 11436.08 77.83 56825.78 88888.00 2018-04-06 14:13:09.911 096 11436.05 77.78 56825.83 88888.00 2018-04-06 14:13:10.411 096 11436.13 77.84 56825.82 88888.00 2018-04-06 14:13:10.911 096 11436.14 77.80 56825.78 88888.00 2018-04-06 14:13:11.411 096 11436.07 77.80 56825.78 88888.00 2018-04-06 14:13:11.911 096 11436.13 77.78 56825.79 88888.00 2018-04-06 14:13:12.411 096 11436.08 77.80 56825.84 88888.00 2018-04-06 14:13:12.911 096 11436.05 77.83 56825.82 88888.00 2018-04-06 14:13:13.411 096 11436.06 77.85 56825.83 88888.00 2018-04-06 14:13:13.911 096 11436.08 77.84 56825.83 88888.00 2018-04-06 14:13:14.411 096 11436.10 77.84 56825.79 88888.00 2018-04-06 14:13:15.411 096 11436.13 77.88 56825.77 88888.00 2018-04-06 14:13:15.911 096 11436.07 77.88 56825.78 88888.00 2018-04-06 14:13:16.411 096 11436.10 77.90 56825.77 88888.00 2018-04-06 14:13:16.911 096 11436.13 77.90 56825.81 88888.00 2018-04-06 14:13:17.411 096 11436.12 77.92 56825.89 88888.00 2018-04-06 14:13:17.911 096 11436.17 77.90 56825.89 88888.00 2018-04-06 14:13:18.411 096 11436.24 77.90 56825.88 88888.00 2018-04-06 14:13:18.911 096 11436.25 77.89 56825.90 88888.00 2018-04-06 14:13:19.411 096 11436.19 77.91 56825.91 88888.00 2018-04-06 14:13:19.911 096 11436.26 77.96 56825.92 88888.00 2018-04-06 14:13:20.411 096 11436.31 77.95 56825.96 88888.00 2018-04-06 14:13:20.911 096 11436.29 77.94 56825.97 88888.00 2018-04-06 14:13:21.411 096 11436.33 77.96 56826.08 88888.00 2018-04-06 14:13:21.911 096 11436.35 77.96 56826.09 88888.00 2018-04-06 14:13:22.411 096 11436.35 77.95 56826.14 88888.00 2018-04-06 14:13:22.911 096 11436.42 77.98 56826.15 88888.00 2018-04-06 14:13:23.411 096 11436.40 77.97 56826.16 88888.00 2018-04-06 14:13:23.911 096 11436.34 78.00 56826.11 88888.00 2018-04-06 14:13:24.411 096 11436.39 77.98 56826.17 88888.00 2018-04-06 14:13:24.911 096 11436.41 77.98 56826.16 88888.00 2018-04-06 14:13:25.411 096 11436.36 78.00 56826.15 88888.00 2018-04-06 14:13:25.911 096 11436.38 78.00 56826.20 88888.00 2018-04-06 14:13:26.411 096 11436.48 78.02 56826.24 88888.00 2018-04-06 14:13:26.911 096 11436.45 78.01 56826.21 88888.00 2018-04-06 14:13:27.411 096 11436.48 77.95 56826.21 88888.00 2018-04-06 14:13:27.911 096 11436.53 77.78 56826.15 88888.00 2018-04-06 14:13:28.411 096 11436.50 77.71 56826.14 88888.00 2018-04-06 14:13:28.911 096 11436.48 77.91 56826.17 88888.00 2018-04-06 14:13:29.411 096 11436.53 77.95 56826.15 88888.00 2018-04-06 14:13:29.911 096 11436.53 77.96 56826.14 88888.00 2018-04-06 14:13:30.411 096 11436.50 78.01 56826.09 88888.00 2018-04-06 14:13:30.911 096 11436.49 78.00 56826.09 88888.00 2018-04-06 14:13:31.411 096 11436.52 77.91 56826.17 88888.00 2018-04-06 14:13:31.911 096 11436.48 77.88 56826.16 88888.00 2018-04-06 14:13:32.411 096 11436.56 77.85 56826.12 88888.00 2018-04-06 14:13:32.911 096 11436.57 77.83 56826.12 88888.00 2018-04-06 14:13:33.411 096 11436.46 77.83 56826.11 88888.00 2018-04-06 14:13:33.911 096 11436.45 77.83 56826.05 88888.00 2018-04-06 14:13:34.411 096 11436.52 77.77 56826.03 88888.00 2018-04-06 14:13:34.911 096 11436.41 77.71 56826.02 88888.00 2018-04-06 14:13:35.411 096 11436.41 77.76 56825.99 88888.00 2018-04-06 14:13:35.911 096 11436.46 77.76 56826.02 88888.00 2018-04-06 14:13:36.911 096 11436.29 77.76 56825.99 88888.00 2018-04-06 14:13:37.411 096 11436.38 77.76 56825.91 88888.00 2018-04-06 14:13:37.911 096 11436.34 77.69 56825.97 88888.00 2018-04-06 14:13:38.411 096 11436.27 77.66 56826.01 88888.00 2018-04-06 14:13:38.911 096 11436.29 77.64 56826.01 88888.00 2018-04-06 14:13:39.411 096 11436.26 77.64 56825.97 88888.00 2018-04-06 14:13:39.911 096 11436.22 77.61 56825.97 88888.00 2018-04-06 14:13:40.411 096 11436.19 77.67 56825.95 88888.00 2018-04-06 14:13:40.911 096 11436.14 77.64 56825.95 88888.00 2018-04-06 14:13:41.411 096 11436.14 77.61 56825.91 88888.00 2018-04-06 14:13:41.911 096 11436.11 77.66 56825.92 88888.00 2018-04-06 14:13:42.411 096 11436.15 77.67 56825.97 88888.00 2018-04-06 14:13:42.911 096 11436.11 77.62 56825.98 88888.00 2018-04-06 14:13:43.411 096 11436.04 77.60 56825.92 88888.00 2018-04-06 14:13:43.911 096 11435.99 77.57 56825.92 88888.00 2018-04-06 14:13:44.411 096 11436.03 77.55 56825.92 88888.00 2018-04-06 14:13:44.911 096 11436.00 77.55 56825.97 88888.00 2018-04-06 14:13:45.411 096 11436.03 77.60 56825.98 88888.00 2018-04-06 14:13:45.911 096 11435.99 77.58 56825.95 88888.00 2018-04-06 14:13:46.911 096 11435.83 77.57 56825.91 88888.00 2018-04-06 14:13:47.411 096 11435.85 77.60 56826.01 88888.00 2018-04-06 14:13:47.911 096 11435.83 77.60 56826.03 88888.00 2018-04-06 14:13:48.411 096 11435.76 77.58 56825.94 88888.00 2018-04-06 14:13:48.911 096 11435.76 77.53 56825.98 88888.00 2018-04-06 14:13:49.411 096 11435.65 77.55 56826.04 88888.00 2018-04-06 14:13:49.911 096 11435.70 77.53 56826.09 88888.00 2018-04-06 14:13:50.411 096 11435.77 77.54 56826.07 88888.00 2018-04-06 14:13:50.911 096 11435.70 77.49 56826.07 88888.00 2018-04-06 14:13:51.411 096 11435.67 77.55 56826.07 88888.00 2018-04-06 14:13:51.911 096 11435.72 77.56 56826.09 88888.00 2018-04-06 14:13:52.411 096 11435.67 77.50 56826.09 88888.00 2018-04-06 14:13:52.911 096 11435.65 77.51 56826.12 88888.00 2018-04-06 14:13:53.411 096 11435.67 77.54 56826.16 88888.00 2018-04-06 14:13:53.911 096 11435.66 77.50 56826.22 88888.00 2018-04-06 14:13:54.411 096 11435.70 77.48 56826.21 88888.00 2018-04-06 14:13:54.911 096 11435.73 77.58 56826.15 88888.00 2018-04-06 14:13:55.411 096 11435.65 77.54 56826.14 88888.00 2018-04-06 14:13:55.911 096 11435.57 77.53 56826.18 88888.00 2018-04-06 14:13:56.911 096 11435.66 77.53 56826.18 88888.00 2018-04-06 14:13:57.411 096 11435.62 77.55 56826.16 88888.00 2018-04-06 14:13:57.911 096 11435.67 77.57 56826.16 88888.00 2018-04-06 14:13:58.411 096 11435.71 77.58 56826.16 88888.00 2018-04-06 14:13:58.911 096 11435.66 77.60 56826.22 88888.00 2018-04-06 14:13:59.411 096 11435.63 77.57 56826.24 88888.00 2018-04-06 14:13:59.911 096 11435.59 77.55 56826.24 88888.00 2018-04-06 14:14:00.411 096 11435.63 77.47 56826.26 88888.00 2018-04-06 14:14:00.911 096 11435.64 77.49 56826.36 88888.00 2018-04-06 14:14:01.411 096 11435.65 77.49 56826.33 88888.00 2018-04-06 14:14:01.911 096 11435.59 77.47 56826.27 88888.00 2018-04-06 14:14:02.411 096 11435.57 77.47 56826.30 88888.00 2018-04-06 14:14:02.911 096 11435.67 77.43 56826.27 88888.00 2018-04-06 14:14:03.411 096 11435.66 77.41 56826.24 88888.00 2018-04-06 14:14:03.911 096 11435.67 77.42 56826.23 88888.00 2018-04-06 14:14:04.911 096 11435.60 77.41 56826.16 88888.00 2018-04-06 14:14:05.411 096 11435.59 77.44 56826.16 88888.00 2018-04-06 14:14:05.911 096 11435.62 77.49 56826.20 88888.00 2018-04-06 14:14:06.411 096 11435.71 77.47 56826.18 88888.00 2018-04-06 14:14:06.911 096 11435.67 77.44 56826.17 88888.00 2018-04-06 14:14:07.411 096 11435.64 77.44 56826.16 88888.00 2018-04-06 14:14:07.911 096 11435.71 77.44 56826.15 88888.00 2018-04-06 14:14:08.411 096 11435.65 77.41 56826.15 88888.00 2018-04-06 14:14:08.911 096 11435.65 77.40 56826.14 88888.00 2018-04-06 14:14:09.411 096 11435.65 77.35 56826.10 88888.00 2018-04-06 14:14:09.911 096 11435.63 77.33 56826.07 88888.00 2018-04-06 14:14:10.411 096 11435.63 77.39 56826.07 88888.00 2018-04-06 14:14:10.911 096 11435.63 77.39 56826.05 88888.00 2018-04-06 14:14:11.411 096 11435.66 77.35 56826.01 88888.00 2018-04-06 14:14:11.911 096 11435.64 77.36 56825.97 88888.00 2018-04-06 14:14:12.411 096 11435.66 77.34 56825.95 88888.00 2018-04-06 14:14:12.911 096 11435.66 77.37 56825.95 88888.00 2018-04-06 14:14:13.411 096 11435.63 77.33 56825.96 88888.00 2018-04-06 14:14:13.911 096 11435.69 77.35 56825.91 88888.00 2018-04-06 14:14:14.411 096 11435.74 77.32 56825.97 88888.00 2018-04-06 14:14:14.911 096 11435.64 77.29 56825.94 88888.00 2018-04-06 14:14:15.411 096 11435.63 77.29 56825.97 88888.00 2018-04-06 14:14:15.911 096 11435.64 77.29 56825.97 88888.00 2018-04-06 14:14:16.411 096 11435.55 77.29 56825.86 88888.00 2018-04-06 14:14:16.911 096 11435.57 77.26 56825.78 88888.00 2018-04-06 14:14:17.411 096 11435.57 77.22 56825.83 88888.00 2018-04-06 14:14:17.911 096 11435.55 77.17 56825.82 88888.00 2018-04-06 14:14:18.411 096 11435.52 77.20 56825.81 88888.00 2018-04-06 14:14:18.911 096 11435.58 77.15 56825.82 88888.00 2018-04-06 14:14:19.411 096 11435.51 77.13 56825.81 88888.00 2018-04-06 14:14:19.911 096 11435.45 77.17 56825.85 88888.00 2018-04-06 14:14:20.411 096 11435.51 77.16 56825.88 88888.00 2018-04-06 14:14:20.911 096 11435.49 77.10 56825.78 88888.00 2018-04-06 14:14:21.411 096 11435.39 77.05 56825.79 88888.00 2018-04-06 14:14:21.911 096 11435.43 77.06 56825.77 88888.00 2018-04-06 14:14:22.411 096 11435.38 77.05 56825.79 88888.00 2018-04-06 14:14:22.911 096 11435.35 77.05 56825.79 88888.00 2018-04-06 14:14:23.411 096 11435.31 76.98 56825.81 88888.00 2018-04-06 14:14:23.911 096 11435.28 76.95 56825.83 88888.00 2018-04-06 14:14:24.411 096 11435.27 76.95 56825.83 88888.00 2018-04-06 14:14:24.911 096 11435.37 76.98 56825.82 88888.00 2018-04-06 14:14:25.411 096 11435.34 76.94 56825.72 88888.00 2018-04-06 14:14:25.911 096 11435.17 76.87 56825.69 88888.00 2018-04-06 14:14:26.411 096 11435.17 76.88 56825.71 88888.00 2018-04-06 14:14:26.911 096 11435.25 76.86 56825.71 88888.00 2018-04-06 14:14:27.411 096 11435.14 76.83 56825.70 88888.00 2018-04-06 14:14:28.412 096 11435.18 76.81 56825.72 88888.00 2018-04-06 14:14:28.912 096 11435.14 76.76 56825.73 88888.00 2018-04-06 14:14:29.412 096 11435.07 76.76 56825.72 88888.00 2018-04-06 14:14:29.912 096 11435.07 76.79 56825.71 88888.00 2018-04-06 14:14:30.412 096 11435.08 76.76 56825.70 88888.00 2018-04-06 14:14:30.912 096 11435.00 76.73 56825.67 88888.00 2018-04-06 14:14:31.412 096 11435.04 76.74 56825.70 88888.00 2018-04-06 14:14:31.912 096 11435.00 76.69 56825.75 88888.00 2018-04-06 14:14:32.412 096 11434.94 76.71 56825.79 88888.00 2018-04-06 14:14:32.912 096 11435.01 76.73 56825.71 88888.00 2018-04-06 14:14:33.412 096 11435.01 76.68 56825.70 88888.00 2018-04-06 14:14:33.912 096 11434.96 76.66 56825.76 88888.00 2018-04-06 14:14:34.412 096 11435.00 76.65 56825.78 88888.00 2018-04-06 14:14:34.912 096 11435.03 76.67 56825.76 88888.00 2018-04-06 14:14:35.412 096 11434.97 76.69 56825.78 88888.00 2018-04-06 14:14:35.912 096 11434.97 76.69 56825.89 88888.00 2018-04-06 14:14:36.412 096 11435.00 76.68 56825.89 88888.00 2018-04-06 14:14:36.912 096 11434.87 76.67 56825.88 88888.00 2018-04-06 14:14:37.412 096 11434.85 76.67 56825.96 88888.00 2018-04-06 14:14:38.412 096 11434.93 76.71 56826.04 88888.00 2018-04-06 14:14:38.912 096 11434.89 76.74 56826.05 88888.00 2018-04-06 14:14:39.412 096 11434.94 76.71 56826.08 88888.00 2018-04-06 14:14:39.912 096 11434.94 76.75 56826.09 88888.00 2018-04-06 14:14:40.412 096 11434.90 76.79 56826.14 88888.00 2018-04-06 14:14:40.912 096 11434.95 76.80 56826.20 88888.00 2018-04-06 14:14:41.412 096 11434.93 76.74 56826.20 88888.00 2018-04-06 14:14:41.912 096 11434.85 76.74 56826.24 88888.00 2018-04-06 14:14:42.412 096 11434.86 76.81 56826.34 88888.00 2018-04-06 14:14:42.912 096 11434.94 76.78 56826.40 88888.00 2018-04-06 14:14:43.412 096 11434.88 76.74 56826.42 88888.00 2018-04-06 14:14:43.912 096 11434.92 76.76 56826.47 88888.00 2018-04-06 14:14:44.412 096 11434.93 76.80 56826.49 88888.00 2018-04-06 14:14:44.912 096 11434.86 76.85 56826.48 88888.00 2018-04-06 14:14:45.412 096 11434.86 76.86 56826.54 88888.00 2018-04-06 14:14:45.912 096 11434.90 76.87 56826.59 88888.00 2018-04-06 14:14:46.412 096 11434.88 76.86 56826.65 88888.00 2018-04-06 14:14:46.912 096 11434.81 76.87 56826.63 88888.00 2018-04-06 14:14:47.412 096 11434.86 76.88 56826.66 88888.00 2018-04-06 14:14:47.912 096 11434.88 76.87 56826.69 88888.00 2018-04-06 14:14:48.412 096 11434.89 76.92 56826.72 88888.00 2018-04-06 14:14:48.912 096 11434.94 76.95 56826.72 88888.00 2018-04-06 14:14:49.412 096 11434.87 76.95 56826.74 88888.00 2018-04-06 14:14:49.912 096 11434.83 76.92 56826.78 88888.00 2018-04-06 14:14:50.412 096 11434.86 76.94 56826.82 88888.00 2018-04-06 14:14:50.912 096 11434.85 76.94 56826.89 88888.00 2018-04-06 14:14:51.412 096 11434.78 76.93 56826.97 88888.00 2018-04-06 14:14:51.912 096 11434.80 76.96 56827.01 88888.00 2018-04-06 14:14:52.412 096 11434.86 76.95 56826.97 88888.00 2018-04-06 14:14:52.912 096 11434.81 76.93 56826.98 88888.00 2018-04-06 14:14:53.412 096 11434.75 76.92 56827.00 88888.00 2018-04-06 14:14:53.912 096 11434.79 76.93 56827.00 88888.00 2018-04-06 14:14:54.412 096 11434.80 76.91 56827.11 88888.00 2018-04-06 14:14:54.912 096 11434.69 76.94 56827.12 88888.00 2018-04-06 14:14:55.412 096 11434.75 76.96 56827.11 88888.00 2018-04-06 14:14:55.912 096 11434.72 76.96 56827.11 88888.00 2018-04-06 14:14:56.412 096 11434.73 76.95 56827.03 88888.00 2018-04-06 14:14:56.912 096 11434.80 76.95 56827.06 88888.00 2018-04-06 14:14:57.412 096 11434.79 76.94 56827.08 88888.00 2018-04-06 14:14:57.912 096 11434.79 76.94 56827.08 88888.00 2018-04-06 14:14:58.412 096 11434.81 76.92 56827.13 88888.00 2018-04-06 14:14:58.912 096 11434.76 76.92 56827.11 88888.00 2018-04-06 14:14:59.412 096 11434.72 76.91 56827.10 88888.00 2018-04-06 14:14:59.912 096 11434.69 76.94 56827.11 88888.00 2018-04-06 14:15:00.412 096 11434.68 76.89 56827.10 88888.00 2018-04-06 14:15:00.912 096 11434.69 76.83 56827.13 88888.00 2018-04-06 14:15:01.412 096 11434.75 76.87 56827.11 88888.00 2018-04-06 14:15:01.912 096 11434.76 76.87 56827.10 88888.00 2018-04-06 14:15:02.412 096 11434.78 76.83 56827.08 88888.00 2018-04-06 14:15:02.912 096 11434.72 76.87 56827.01 88888.00 2018-04-06 14:15:03.412 096 11434.68 76.81 56827.01 88888.00 2018-04-06 14:15:03.912 096 11434.58 76.72 56827.01 88888.00 2018-04-06 14:15:04.412 096 11434.55 76.69 56826.95 88888.00 2018-04-06 14:15:04.912 096 11434.57 76.76 56826.98 88888.00 2018-04-06 14:15:05.412 096 11434.58 76.76 56826.97 88888.00 2018-04-06 14:15:05.912 096 11434.57 76.72 56826.94 88888.00 2018-04-06 14:15:06.412 096 11434.59 76.73 56826.94 88888.00 2018-04-06 14:15:06.912 096 11434.55 76.69 56826.92 88888.00 2018-04-06 14:15:07.412 096 11434.54 76.67 56826.85 88888.00 2018-04-06 14:15:07.912 096 11434.58 76.65 56826.79 88888.00 2018-04-06 14:15:08.412 096 11434.59 76.62 56826.76 88888.00 2018-04-06 14:15:08.912 096 11434.51 76.65 56826.72 88888.00 2018-04-06 14:15:09.912 096 11434.52 76.64 56826.68 88888.00 2018-04-06 14:15:10.412 096 11434.46 76.59 56826.62 88888.00 2018-04-06 14:15:10.912 096 11434.45 76.58 56826.62 88888.00 2018-04-06 14:15:11.412 096 11434.44 76.53 56826.66 88888.00 2018-04-06 14:15:11.912 096 11434.39 76.49 56826.66 88888.00 2018-04-06 14:15:12.412 096 11434.40 76.49 56826.61 88888.00 2018-04-06 14:15:12.912 096 11434.37 76.47 56826.61 88888.00 2018-04-06 14:15:13.412 096 11434.30 76.44 56826.62 88888.00 2018-04-06 14:15:13.912 096 11434.34 76.45 56826.63 88888.00 2018-04-06 14:15:14.412 096 11434.33 76.46 56826.63 88888.00 2018-04-06 14:15:14.912 096 11434.24 76.41 56826.67 88888.00 2018-04-06 14:15:15.412 096 11434.23 76.40 56826.73 88888.00 2018-04-06 14:15:15.912 096 11434.27 76.37 56826.74 88888.00 2018-04-06 14:15:16.412 096 11434.25 76.35 56826.69 88888.00 2018-04-06 14:15:16.912 096 11434.18 76.42 56826.62 88888.00 2018-04-06 14:15:17.412 096 11434.18 76.49 56826.60 88888.00 2018-04-06 14:15:17.912 096 11434.17 76.49 56826.66 88888.00 2018-04-06 14:15:18.412 096 11434.11 76.46 56826.68 88888.00 2018-04-06 14:15:18.912 096 11434.12 76.48 56826.72 88888.00 2018-04-06 14:15:19.412 096 11434.12 76.51 56826.67 88888.00 2018-04-06 14:15:19.912 096 11434.00 76.49 56826.71 88888.00 2018-04-06 14:15:20.412 096 11434.03 76.52 56826.76 88888.00 2018-04-06 14:15:20.912 096 11434.07 76.57 56826.82 88888.00 2018-04-06 14:15:21.412 096 11433.98 76.54 56826.82 88888.00 2018-04-06 14:15:21.912 096 11433.93 76.51 56826.88 88888.00 2018-04-06 14:15:22.412 096 11433.93 76.57 56826.92 88888.00 2018-04-06 14:15:22.912 096 11433.91 76.60 56826.91 88888.00 2018-04-06 14:15:23.412 096 11433.85 76.65 56827.03 88888.00 2018-04-06 14:15:23.912 096 11433.96 76.65 56827.11 88888.00 2018-04-06 14:15:24.412 096 11433.91 76.61 56827.14 88888.00 2018-04-06 14:15:24.912 096 11433.85 76.60 56827.17 88888.00 2018-04-06 14:15:25.412 096 11433.91 76.65 56827.23 88888.00 2018-04-06 14:15:25.912 096 11433.93 76.65 56827.23 88888.00 2018-04-06 14:15:26.412 096 11433.90 76.68 56827.27 88888.00 2018-04-06 14:15:26.912 096 11433.96 76.73 56827.27 88888.00 2018-04-06 14:15:27.412 096 11433.96 76.74 56827.32 88888.00 2018-04-06 14:15:27.912 096 11433.84 76.74 56827.38 88888.00 2018-04-06 14:15:28.412 096 11433.82 76.73 56827.46 88888.00 2018-04-06 14:15:28.912 096 11433.83 76.67 56827.51 88888.00 2018-04-06 14:15:29.412 096 11433.83 76.68 56827.58 88888.00 2018-04-06 14:15:29.912 096 11433.86 76.71 56827.64 88888.00 2018-04-06 14:15:30.412 096 11433.92 76.71 56827.68 88888.00 2018-04-06 14:15:30.912 096 11433.89 76.71 56827.66 88888.00 2018-04-06 14:15:31.412 096 11433.92 76.71 56827.70 88888.00 2018-04-06 14:15:31.912 096 11433.98 76.68 56827.68 88888.00 2018-04-06 14:15:32.412 096 11434.00 76.68 56827.69 88888.00 2018-04-06 14:15:32.912 096 11433.93 76.79 56827.72 88888.00 2018-04-06 14:15:33.412 096 11433.96 76.83 56827.72 88888.00 2018-04-06 14:15:33.912 096 11433.97 76.80 56827.66 88888.00 2018-04-06 14:15:34.412 096 11434.00 76.78 56827.61 88888.00 2018-04-06 14:15:34.912 096 11434.03 76.75 56827.65 88888.00 2018-04-06 14:15:35.412 096 11434.04 76.74 56827.68 88888.00 2018-04-06 14:15:35.912 096 11434.03 76.72 56827.64 88888.00 2018-04-06 14:15:36.412 096 11434.04 76.74 56827.65 88888.00 2018-04-06 14:15:36.912 096 11434.09 76.73 56827.63 88888.00 2018-04-06 14:15:37.412 096 11434.04 76.75 56827.58 88888.00 2018-04-06 14:15:37.912 096 11434.06 76.75 56827.56 88888.00 2018-04-06 14:15:38.412 096 11434.05 76.73 56827.55 88888.00 2018-04-06 14:15:38.912 096 11434.03 76.74 56827.52 88888.00 2018-04-06 14:15:39.412 096 11434.05 76.79 56827.48 88888.00 2018-04-06 14:15:39.912 096 11434.10 76.73 56827.44 88888.00 2018-04-06 14:15:40.412 096 11434.02 76.67 56827.36 88888.00 2018-04-06 14:15:40.912 096 11434.03 76.66 56827.32 88888.00 2018-04-06 14:15:41.412 096 11434.10 76.60 56827.24 88888.00 2018-04-06 14:15:41.912 096 11433.98 76.54 56827.18 88888.00 2018-04-06 14:15:42.412 096 11433.98 76.53 56827.13 88888.00 2018-04-06 14:15:42.912 096 11434.04 76.54 56827.11 88888.00 2018-04-06 14:15:43.412 096 11434.03 76.52 56827.04 88888.00 2018-04-06 14:15:43.912 096 11433.98 76.51 56827.01 88888.00 2018-04-06 14:15:44.412 096 11434.02 76.52 56826.95 88888.00 2018-04-06 14:15:44.912 096 11433.99 76.55 56826.88 88888.00 2018-04-06 14:15:45.412 096 11433.98 76.52 56826.85 88888.00 2018-04-06 14:15:45.912 096 11434.09 76.49 56826.81 88888.00 2018-04-06 14:15:46.412 096 11434.05 76.42 56826.74 88888.00 2018-04-06 14:15:46.912 096 11433.95 76.39 56826.67 88888.00 2018-04-06 14:15:47.412 096 11433.93 76.41 56826.66 88888.00 2018-04-06 14:15:47.912 096 11433.98 76.47 56826.67 88888.00 2018-04-06 14:15:48.412 096 11433.92 76.45 56826.63 88888.00 2018-04-06 14:15:48.912 096 11433.95 76.41 56826.60 88888.00 2018-04-06 14:15:49.412 096 11433.93 76.38 56826.59 88888.00 2018-04-06 14:15:49.912 096 11433.91 76.38 56826.60 88888.00 2018-04-06 14:15:50.412 096 11433.92 76.37 56826.59 88888.00 2018-04-06 14:15:50.912 096 11433.98 76.38 56826.63 88888.00 2018-04-06 14:15:51.412 096 11433.93 76.39 56826.58 88888.00 2018-04-06 14:15:51.912 096 11433.89 76.38 56826.58 88888.00 2018-04-06 14:15:52.412 096 11433.92 76.37 56826.61 88888.00 2018-04-06 14:15:52.912 096 11433.96 76.37 56826.59 88888.00 2018-04-06 14:15:53.412 096 11433.88 76.39 56826.58 88888.00 2018-04-06 14:15:53.912 096 11433.84 76.42 56826.61 88888.00 2018-04-06 14:15:54.412 096 11433.88 76.41 56826.63 88888.00 2018-04-06 14:15:54.912 096 11433.90 76.41 56826.60 88888.00 2018-04-06 14:15:55.412 096 11433.86 76.41 56826.59 88888.00 2018-04-06 14:15:55.912 096 11433.86 76.41 56826.60 88888.00 2018-04-06 14:15:56.412 096 11433.77 76.41 56826.62 88888.00 2018-04-06 14:15:56.912 096 11433.84 76.44 56826.66 88888.00 2018-04-06 14:15:57.412 096 11433.86 76.41 56826.71 88888.00 2018-04-06 14:15:57.912 096 11433.83 76.44 56826.78 88888.00 2018-04-06 14:15:58.412 096 11433.81 76.48 56826.85 88888.00 2018-04-06 14:15:58.912 096 11433.86 76.44 56826.91 88888.00 2018-04-06 14:15:59.412 096 11433.90 76.42 56826.91 88888.00 2018-04-06 14:15:59.912 096 11433.86 76.48 56826.99 88888.00 2018-04-06 14:16:00.412 096 11433.90 76.47 56827.05 88888.00 2018-04-06 14:16:00.912 096 11433.88 76.45 56827.11 88888.00 2018-04-06 14:16:01.412 096 11433.88 76.46 56827.14 88888.00 2018-04-06 14:16:01.912 096 11433.97 76.51 56827.23 88888.00 2018-04-06 14:16:02.412 096 11433.91 76.49 56827.33 88888.00 2018-04-06 14:16:02.912 096 11433.90 76.53 56827.38 88888.00 2018-04-06 14:16:03.412 096 11433.93 76.57 56827.45 88888.00 2018-04-06 14:16:03.912 096 11433.97 76.58 56827.49 88888.00 2018-04-06 14:16:04.412 096 11433.99 76.60 56827.53 88888.00 2018-04-06 14:16:04.912 096 11433.95 76.62 56827.56 88888.00 2018-04-06 14:16:05.412 096 11433.96 76.62 56827.66 88888.00 2018-04-06 14:16:05.912 096 11433.95 76.62 56827.71 88888.00 2018-04-06 14:16:06.412 096 11434.07 76.66 56827.75 88888.00 2018-04-06 14:16:06.912 096 11434.09 76.71 56827.80 88888.00 2018-04-06 14:16:07.412 096 11434.09 76.74 56827.88 88888.00 2018-04-06 14:16:07.912 096 11434.03 76.81 56827.96 88888.00 2018-04-06 14:16:08.412 096 11434.07 76.80 56828.06 88888.00 2018-04-06 14:16:08.912 096 11434.04 76.76 56828.09 88888.00 2018-04-06 14:16:09.412 096 11434.10 76.85 56828.10 88888.00 2018-04-06 14:16:09.912 096 11434.18 76.89 56828.10 88888.00 2018-04-06 14:16:10.412 096 11434.17 76.94 56828.19 88888.00 2018-04-06 14:16:10.912 096 11434.20 76.96 56828.21 88888.00 2018-04-06 14:16:11.412 096 11434.27 76.98 56828.26 88888.00 2018-04-06 14:16:11.912 096 11434.23 76.94 56828.30 88888.00 2018-04-06 14:16:12.412 096 11434.20 76.99 56828.33 88888.00 2018-04-06 14:16:12.912 096 11434.28 77.03 56828.36 88888.00 2018-04-06 14:16:13.412 096 11434.32 77.03 56828.45 88888.00 2018-04-06 14:16:13.912 096 11434.26 77.05 56828.48 88888.00 2018-04-06 14:16:14.412 096 11434.28 77.07 56828.43 88888.00 2018-04-06 14:16:14.912 096 11434.32 77.08 56828.48 88888.00 2018-04-06 14:16:15.412 096 11434.26 77.10 56828.55 88888.00 2018-04-06 14:16:15.912 096 11434.31 77.08 56828.54 88888.00 2018-04-06 14:16:16.412 096 11434.33 77.05 56828.57 88888.00 2018-04-06 14:16:16.912 096 11434.27 77.08 56828.66 88888.00 2018-04-06 14:16:17.412 096 11434.31 77.09 56828.65 88888.00 2018-04-06 14:16:17.912 096 11434.34 77.09 56828.62 88888.00 2018-04-06 14:16:18.412 096 11434.37 77.10 56828.66 88888.00 2018-04-06 14:16:18.912 096 11434.35 77.12 56828.68 88888.00 2018-04-06 14:16:19.412 096 11434.39 77.08 56828.77 88888.00 2018-04-06 14:16:19.912 096 11434.35 77.09 56828.75 88888.00 2018-04-06 14:16:20.412 096 11434.37 77.10 56828.81 88888.00 2018-04-06 14:16:20.912 096 11434.39 77.08 56828.78 88888.00 2018-04-06 14:16:21.412 096 11434.37 77.09 56828.74 88888.00 2018-04-06 14:16:21.912 096 11434.30 77.10 56828.73 88888.00 2018-04-06 14:16:22.912 096 11434.38 77.08 56828.72 88888.00 2018-04-06 14:16:23.412 096 11434.26 77.07 56828.72 88888.00 2018-04-06 14:16:23.912 096 11434.23 77.06 56828.74 88888.00 2018-04-06 14:16:24.412 096 11434.23 77.02 56828.75 88888.00 2018-04-06 14:16:24.912 096 11434.19 77.02 56828.70 88888.00 2018-04-06 14:16:25.412 096 11434.16 77.02 56828.72 88888.00 2018-04-06 14:16:25.912 096 11434.21 77.00 56828.58 88888.00 2018-04-06 14:16:26.412 096 11434.17 77.00 56828.60 88888.00 2018-04-06 14:16:26.912 096 11434.13 77.02 56828.67 88888.00 2018-04-06 14:16:27.412 096 11434.13 77.01 56828.67 88888.00 2018-04-06 14:16:27.913 096 11434.13 76.99 56828.62 88888.00 2018-04-06 14:16:28.413 096 11434.07 76.98 56828.62 88888.00 2018-04-06 14:16:28.913 096 11434.07 76.98 56828.61 88888.00 2018-04-06 14:16:29.413 096 11434.02 76.99 56828.62 88888.00 2018-04-06 14:16:29.913 096 11433.92 77.00 56828.46 88888.00 2018-04-06 14:16:30.413 096 11433.97 77.00 56828.40 88888.00 2018-04-06 14:16:30.913 096 11433.97 76.96 56828.40 88888.00 2018-04-06 14:16:31.413 096 11433.96 76.93 56828.41 88888.00 2018-04-06 14:16:31.913 096 11434.03 76.98 56828.35 88888.00 2018-04-06 14:16:32.413 096 11434.05 76.95 56828.34 88888.00 2018-04-06 14:16:32.913 096 11434.00 76.95 56828.33 88888.00 2018-04-06 14:16:33.413 096 11434.05 76.98 56828.32 88888.00 2018-04-06 14:16:33.913 096 11434.04 76.95 56828.32 88888.00 2018-04-06 14:16:34.413 096 11434.05 76.94 56828.29 88888.00 2018-04-06 14:16:34.913 096 11434.07 76.95 56828.26 88888.00 2018-04-06 14:16:35.413 096 11434.13 76.96 56828.25 88888.00 2018-04-06 14:16:35.913 096 11434.11 76.93 56828.26 88888.00 2018-04-06 14:16:36.413 096 11434.16 76.91 56828.28 88888.00 2018-04-06 14:16:36.913 096 11434.20 76.94 56828.29 88888.00 2018-04-06 14:16:37.413 096 11434.20 76.95 56828.27 88888.00 2018-04-06 14:16:37.913 096 11434.16 76.96 56828.29 88888.00 2018-04-06 14:16:38.413 096 11434.25 76.96 56828.26 88888.00 2018-04-06 14:16:38.913 096 11434.26 76.96 56828.26 88888.00 2018-04-06 14:16:39.413 096 11434.27 77.01 56828.25 88888.00 2018-04-06 14:16:39.913 096 11434.32 77.02 56828.25 88888.00 2018-04-06 14:16:40.413 096 11434.35 77.05 56828.27 88888.00 2018-04-06 14:16:40.913 096 11434.40 77.05 56828.29 88888.00 2018-04-06 14:16:41.413 096 11434.44 77.03 56828.29 88888.00 2018-04-06 14:16:41.913 096 11434.41 77.06 56828.33 88888.00 2018-04-06 14:16:42.413 096 11434.40 77.08 56828.41 88888.00 2018-04-06 14:16:42.913 096 11434.44 77.06 56828.42 88888.00 2018-04-06 14:16:43.413 096 11434.51 77.12 56828.45 88888.00 2018-04-06 14:16:43.913 096 11434.54 77.14 56828.47 88888.00 2018-04-06 14:16:44.413 096 11434.55 77.14 56828.54 88888.00 2018-04-06 14:16:44.913 096 11434.61 77.14 56828.53 88888.00 2018-04-06 14:16:45.413 096 11434.57 77.16 56828.59 88888.00 2018-04-06 14:16:45.913 096 11434.57 77.16 56828.61 88888.00 2018-04-06 14:16:46.413 096 11434.62 77.17 56828.60 88888.00 2018-04-06 14:16:46.913 096 11434.66 77.15 56828.64 88888.00 2018-04-06 14:16:47.413 096 11434.66 77.16 56828.66 88888.00 2018-04-06 14:16:47.913 096 11434.72 77.20 56828.67 88888.00 2018-04-06 14:16:48.413 096 11434.69 77.22 56828.65 88888.00 2018-04-06 14:16:48.913 096 11434.57 77.25 56828.66 88888.00 2018-04-06 14:16:49.413 096 11434.60 77.28 56828.67 88888.00 2018-04-06 14:16:49.913 096 11434.61 77.26 56828.68 88888.00 2018-04-06 14:16:50.413 096 11434.58 77.26 56828.78 88888.00 2018-04-06 14:16:50.913 096 11434.59 77.29 56828.80 88888.00 2018-04-06 14:16:51.413 096 11434.64 77.27 56828.79 88888.00 2018-04-06 14:16:51.913 096 11434.61 77.26 56828.73 88888.00 2018-04-06 14:16:52.413 096 11434.57 77.28 56828.83 88888.00 2018-04-06 14:16:52.913 096 11434.60 77.28 56828.86 88888.00 2018-04-06 14:16:53.413 096 11434.58 77.26 56828.86 88888.00 2018-04-06 14:16:54.413 096 11434.48 77.34 56828.94 88888.00 2018-04-06 14:16:54.913 096 11434.48 77.33 56828.94 88888.00 2018-04-06 14:16:55.413 096 11434.41 77.35 56828.92 88888.00 2018-04-06 14:16:55.913 096 11434.46 77.39 56828.96 88888.00 2018-04-06 14:16:56.413 096 11434.44 77.39 56828.96 88888.00 2018-04-06 14:16:56.913 096 11434.34 77.37 56828.98 88888.00 2018-04-06 14:16:57.413 096 11434.37 77.34 56828.99 88888.00 2018-04-06 14:16:57.913 096 11434.38 77.30 56829.04 88888.00 2018-04-06 14:16:58.413 096 11434.31 77.32 56829.02 88888.00 2018-04-06 14:16:58.913 096 11434.31 77.37 56828.99 88888.00 2018-04-06 14:16:59.413 096 11434.30 77.35 56829.03 88888.00 2018-04-06 14:16:59.913 096 11434.24 77.35 56829.05 88888.00 2018-04-06 14:17:00.413 096 11434.20 77.39 56829.02 88888.00 2018-04-06 14:17:00.913 096 11434.24 77.41 56829.03 88888.00 2018-04-06 14:17:01.413 096 11434.20 77.37 56829.09 88888.00 2018-04-06 14:17:01.913 096 11434.19 77.44 56829.07 88888.00 2018-04-06 14:17:02.413 096 11434.23 77.44 56829.13 88888.00 2018-04-06 14:17:02.913 096 11434.24 77.44 56829.11 88888.00 2018-04-06 14:17:03.413 096 11434.21 77.44 56829.07 88888.00 2018-04-06 14:17:03.913 096 11434.21 77.43 56829.09 88888.00 2018-04-06 14:17:04.413 096 11434.16 77.44 56829.03 88888.00 2018-04-06 14:17:04.913 096 11434.12 77.48 56828.97 88888.00 2018-04-06 14:17:05.413 096 11434.19 77.50 56828.96 88888.00 2018-04-06 14:17:05.913 096 11434.18 77.47 56829.00 88888.00 2018-04-06 14:17:06.413 096 11434.09 77.47 56828.97 88888.00 2018-04-06 14:17:06.913 096 11434.10 77.48 56828.98 88888.00 2018-04-06 14:17:07.413 096 11434.11 77.48 56828.94 88888.00 2018-04-06 14:17:07.913 096 11434.11 77.50 56828.94 88888.00 2018-04-06 14:17:08.413 096 11434.12 77.54 56828.90 88888.00 2018-04-06 14:17:08.913 096 11434.17 77.54 56828.91 88888.00 2018-04-06 14:17:09.413 096 11434.13 77.50 56828.90 88888.00 2018-04-06 14:17:09.913 096 11434.13 77.53 56828.87 88888.00 2018-04-06 14:17:10.413 096 11434.19 77.51 56828.86 88888.00 2018-04-06 14:17:10.913 096 11434.20 77.50 56828.80 88888.00 2018-04-06 14:17:11.413 096 11434.23 77.51 56828.84 88888.00 2018-04-06 14:17:11.913 096 11434.27 77.57 56828.81 88888.00 2018-04-06 14:17:12.413 096 11434.20 77.56 56828.81 88888.00 2018-04-06 14:17:12.913 096 11434.20 77.63 56828.78 88888.00 2018-04-06 14:17:13.413 096 11434.32 77.60 56828.73 88888.00 2018-04-06 14:17:13.913 096 11434.31 77.57 56828.72 88888.00 2018-04-06 14:17:14.413 096 11434.27 77.58 56828.66 88888.00 2018-04-06 14:17:14.913 096 11434.31 77.64 56828.67 88888.00 2018-04-06 14:17:15.413 096 11434.33 77.63 56828.72 88888.00 2018-04-06 14:17:15.913 096 11434.33 77.61 56828.67 88888.00 2018-04-06 14:17:16.413 096 11434.34 77.64 56828.62 88888.00 2018-04-06 14:17:16.913 096 11434.35 77.69 56828.54 88888.00 2018-04-06 14:17:17.413 096 11434.30 77.70 56828.57 88888.00 2018-04-06 14:17:17.913 096 11434.33 77.73 56828.60 88888.00 2018-04-06 14:17:18.413 096 11434.38 77.70 56828.59 88888.00 2018-04-06 14:17:18.913 096 11434.31 77.75 56828.64 88888.00 2018-04-06 14:17:19.413 096 11434.31 77.82 56828.64 88888.00 2018-04-06 14:17:19.913 096 11434.28 77.82 56828.64 88888.00 2018-04-06 14:17:20.413 096 11434.30 77.77 56828.62 88888.00 2018-04-06 14:17:20.913 096 11434.35 77.78 56828.60 88888.00 2018-04-06 14:17:21.413 096 11434.40 77.82 56828.59 88888.00 2018-04-06 14:17:21.913 096 11434.40 77.81 56828.54 88888.00 2018-04-06 14:17:22.413 096 11434.39 77.81 56828.52 88888.00 2018-04-06 14:17:22.913 096 11434.37 77.82 56828.48 88888.00 2018-04-06 14:17:23.413 096 11434.35 77.87 56828.45 88888.00 2018-04-06 14:17:23.913 096 11434.32 77.90 56828.45 88888.00 2018-04-06 14:17:24.413 096 11434.33 77.94 56828.52 88888.00 2018-04-06 14:17:24.913 096 11434.31 77.95 56828.52 88888.00 2018-04-06 14:17:25.413 096 11434.26 78.00 56828.49 88888.00 2018-04-06 14:17:25.913 096 11434.28 78.03 56828.53 88888.00 2018-04-06 14:17:26.413 096 11434.27 78.02 56828.53 88888.00 2018-04-06 14:17:26.913 096 11434.19 78.01 56828.55 88888.00 2018-04-06 14:17:27.413 096 11434.24 78.00 56828.53 88888.00 2018-04-06 14:17:27.913 096 11434.30 78.02 56828.52 88888.00 2018-04-06 14:17:28.413 096 11434.23 78.05 56828.52 88888.00 2018-04-06 14:17:28.913 096 11434.23 78.07 56828.53 88888.00 2018-04-06 14:17:29.413 096 11434.27 78.11 56828.59 88888.00 2018-04-06 14:17:29.913 096 11434.20 78.14 56828.59 88888.00 2018-04-06 14:17:30.413 096 11434.16 78.14 56828.59 88888.00 2018-04-06 14:17:30.913 096 11434.16 78.15 56828.62 88888.00 2018-04-06 14:17:31.413 096 11434.19 78.10 56828.58 88888.00 2018-04-06 14:17:31.913 096 11434.14 78.08 56828.57 88888.00 2018-04-06 14:17:32.413 096 11434.17 78.10 56828.57 88888.00 2018-04-06 14:17:32.913 096 11434.16 78.17 56828.60 88888.00 2018-04-06 14:17:33.413 096 11434.11 78.17 56828.65 88888.00 2018-04-06 14:17:33.913 096 11434.11 78.21 56828.68 88888.00 2018-04-06 14:17:34.413 096 11434.09 78.23 56828.67 88888.00 2018-04-06 14:17:34.913 096 11434.05 78.24 56828.66 88888.00 2018-04-06 14:17:36.413 096 11434.09 78.26 56828.66 88888.00 2018-04-06 14:17:36.913 096 11434.10 78.30 56828.67 88888.00 2018-04-06 14:17:37.413 096 11434.14 78.32 56828.71 88888.00 2018-04-06 14:17:37.913 096 11434.12 78.31 56828.70 88888.00 2018-04-06 14:17:38.413 096 11434.10 78.35 56828.68 88888.00 2018-04-06 14:17:38.913 096 11434.10 78.36 56828.64 88888.00 2018-04-06 14:17:39.413 096 11434.02 78.34 56828.62 88888.00 2018-04-06 14:17:39.913 096 11434.02 78.34 56828.72 88888.00 2018-04-06 14:17:40.413 096 11434.06 78.36 56828.71 88888.00 2018-04-06 14:17:40.913 096 11434.03 78.36 56828.62 88888.00 2018-04-06 14:17:41.413 096 11434.03 78.38 56828.64 88888.00 2018-04-06 14:17:41.913 096 11434.03 78.36 56828.62 88888.00 2018-04-06 14:17:42.413 096 11433.98 78.34 56828.65 88888.00 2018-04-06 14:17:42.913 096 11433.92 78.35 56828.62 88888.00 2018-04-06 14:17:43.413 096 11433.88 78.39 56828.53 88888.00 2018-04-06 14:17:43.913 096 11433.92 78.43 56828.49 88888.00 2018-04-06 14:17:44.413 096 11433.93 78.39 56828.43 88888.00 2018-04-06 14:17:44.913 096 11433.95 78.39 56828.42 88888.00 2018-04-06 14:17:45.913 096 11433.83 78.38 56828.34 88888.00 2018-04-06 14:17:46.413 096 11433.90 78.41 56828.28 88888.00 2018-04-06 14:17:46.913 096 11433.96 78.43 56828.27 88888.00 2018-04-06 14:17:47.413 096 11433.89 78.37 56828.21 88888.00 2018-04-06 14:17:47.913 096 11433.82 78.42 56828.21 88888.00 2018-04-06 14:17:48.413 096 11433.81 78.42 56828.19 88888.00 2018-04-06 14:17:48.913 096 11433.76 78.41 56828.13 88888.00 2018-04-06 14:17:49.413 096 11433.72 78.38 56828.10 88888.00 2018-04-06 14:17:49.913 096 11433.71 78.36 56828.04 88888.00 2018-04-06 14:17:50.413 096 11433.70 78.39 56828.00 88888.00 2018-04-06 14:17:50.913 096 11433.71 78.45 56827.94 88888.00 2018-04-06 14:17:51.413 096 11433.75 78.49 56827.91 88888.00 2018-04-06 14:17:51.913 096 11433.68 78.43 56827.93 88888.00 2018-04-06 14:17:52.413 096 11433.58 78.41 56827.96 88888.00 2018-04-06 14:17:52.913 096 11433.63 78.44 56827.93 88888.00 2018-04-06 14:17:53.413 096 11433.64 78.44 56827.89 88888.00 2018-04-06 14:17:53.913 096 11433.55 78.41 56827.83 88888.00 2018-04-06 14:17:54.413 096 11433.54 78.41 56827.83 88888.00 2018-04-06 14:17:54.913 096 11433.55 78.39 56827.83 88888.00 2018-04-06 14:17:55.413 096 11433.48 78.38 56827.78 88888.00 2018-04-06 14:17:55.913 096 11433.47 78.42 56827.76 88888.00 2018-04-06 14:17:56.413 096 11433.50 78.43 56827.78 88888.00 2018-04-06 14:17:56.913 096 11433.48 78.44 56827.71 88888.00 2018-04-06 14:17:57.413 096 11433.49 78.49 56827.66 88888.00 2018-04-06 14:17:57.913 096 11433.54 78.48 56827.65 88888.00 2018-04-06 14:17:58.413 096 11433.55 78.44 56827.69 88888.00 2018-04-06 14:17:58.913 096 11433.43 78.44 56827.70 88888.00 2018-04-06 14:17:59.413 096 11433.44 78.50 56827.66 88888.00 2018-04-06 14:17:59.913 096 11433.33 78.52 56827.59 88888.00 2018-04-06 14:18:00.413 096 11433.27 78.52 56827.63 88888.00 2018-04-06 14:18:00.913 096 11433.29 78.55 56827.65 88888.00 2018-04-06 14:18:01.413 096 11433.33 78.58 56827.64 88888.00 2018-04-06 14:18:01.913 096 11433.26 78.63 56827.62 88888.00 2018-04-06 14:18:02.413 096 11433.33 78.65 56827.61 88888.00 2018-04-06 14:18:02.913 096 11433.28 78.64 56827.64 88888.00 2018-04-06 14:18:03.413 096 11433.21 78.60 56827.66 88888.00 2018-04-06 14:18:03.913 096 11433.19 78.68 56827.70 88888.00 2018-04-06 14:18:04.413 096 11433.18 78.69 56827.68 88888.00 2018-04-06 14:18:04.913 096 11433.15 78.65 56827.68 88888.00 2018-04-06 14:18:05.413 096 11433.16 78.71 56827.72 88888.00 2018-04-06 14:18:05.913 096 11433.21 78.76 56827.76 88888.00 2018-04-06 14:18:06.413 096 11433.18 78.79 56827.72 88888.00 2018-04-06 14:18:06.913 096 11433.14 78.78 56827.72 88888.00 2018-04-06 14:18:07.413 096 11433.20 78.79 56827.75 88888.00 2018-04-06 14:18:07.913 096 11433.16 78.77 56827.78 88888.00 2018-04-06 14:18:08.413 096 11433.11 78.77 56827.82 88888.00 2018-04-06 14:18:08.913 096 11433.16 78.79 56827.83 88888.00 2018-04-06 14:18:09.413 096 11433.13 78.78 56827.82 88888.00 2018-04-06 14:18:09.913 096 11433.09 78.78 56827.83 88888.00 2018-04-06 14:18:10.413 096 11433.11 78.85 56827.83 88888.00 2018-04-06 14:18:10.913 096 11433.13 78.86 56827.85 88888.00 2018-04-06 14:18:11.413 096 11433.06 78.87 56827.85 88888.00 2018-04-06 14:18:11.913 096 11433.08 78.89 56827.83 88888.00 2018-04-06 14:18:12.413 096 11433.14 78.87 56827.83 88888.00 2018-04-06 14:18:12.913 096 11433.08 78.86 56827.82 88888.00 2018-04-06 14:18:13.413 096 11433.01 78.93 56827.85 88888.00 2018-04-06 14:18:13.913 096 11433.12 78.96 56827.84 88888.00 2018-04-06 14:18:14.413 096 11433.08 78.96 56827.87 88888.00 2018-04-06 14:18:14.913 096 11433.00 79.00 56827.90 88888.00 2018-04-06 14:18:15.404 096 11433.05 79.02 56827.83 88888.00 2018-04-06 14:18:15.904 096 11433.12 79.02 56827.83 88888.00 2018-04-06 14:18:16.404 096 11433.13 79.03 56827.81 88888.00 2018-04-06 14:18:16.904 096 11433.18 79.04 56827.80 88888.00 2018-04-06 14:18:17.404 096 11433.18 79.03 56827.74 88888.00 2018-04-06 14:18:17.904 096 11433.19 78.98 56827.75 88888.00 2018-04-06 14:18:18.404 096 11433.14 78.99 56827.71 88888.00 2018-04-06 14:18:18.904 096 11433.16 79.00 56827.72 88888.00 2018-04-06 14:18:19.404 096 11433.14 78.97 56827.64 88888.00 2018-04-06 14:18:19.904 096 11433.19 79.00 56827.63 88888.00 2018-04-06 14:18:20.404 096 11433.26 78.99 56827.59 88888.00 2018-04-06 14:18:20.904 096 11433.19 78.99 56827.62 88888.00 2018-04-06 14:18:21.404 096 11433.11 79.04 56827.65 88888.00 2018-04-06 14:18:21.904 096 11433.16 79.02 56827.59 88888.00 2018-04-06 14:18:22.404 096 11433.15 78.99 56827.52 88888.00 2018-04-06 14:18:22.904 096 11433.25 78.97 56827.46 88888.00 2018-04-06 14:18:23.404 096 11433.25 78.94 56827.39 88888.00 2018-04-06 14:18:23.904 096 11433.18 78.94 56827.31 88888.00 2018-04-06 14:18:24.404 096 11433.13 78.99 56827.33 88888.00 2018-04-06 14:18:24.904 096 11433.14 78.99 56827.36 88888.00 2018-04-06 14:18:25.404 096 11433.14 78.94 56827.23 88888.00 2018-04-06 14:18:25.904 096 11433.14 78.96 56827.21 88888.00 2018-04-06 14:18:26.404 096 11433.26 78.98 56827.24 88888.00 2018-04-06 14:18:27.404 096 11433.18 78.93 56827.14 88888.00 2018-04-06 14:18:27.904 096 11433.19 78.96 56827.03 88888.00 2018-04-06 14:18:28.404 096 11433.25 78.94 56827.01 88888.00 2018-04-06 14:18:28.904 096 11433.25 78.96 56827.00 88888.00 2018-04-06 14:18:29.404 096 11433.34 78.93 56827.05 88888.00 2018-04-06 14:18:29.904 096 11433.34 78.91 56827.06 88888.00 2018-04-06 14:18:30.404 096 11433.28 78.92 56827.01 88888.00 2018-04-06 14:18:30.904 096 11433.27 78.94 56826.99 88888.00 2018-04-06 14:18:31.404 096 11433.30 78.93 56827.01 88888.00 2018-04-06 14:18:31.904 096 11433.25 78.92 56827.01 88888.00 2018-04-06 14:18:32.404 096 11433.23 78.96 56827.04 88888.00 2018-04-06 14:18:32.904 096 11433.33 78.97 56827.03 88888.00 2018-04-06 14:18:33.404 096 11433.30 78.90 56827.01 88888.00 2018-04-06 14:18:33.904 096 11433.29 78.92 56826.95 88888.00 2018-04-06 14:18:34.404 096 11433.30 78.92 56826.98 88888.00 2018-04-06 14:18:34.904 096 11433.22 78.87 56827.01 88888.00 2018-04-06 14:18:35.404 096 11433.26 78.91 56827.00 88888.00 2018-04-06 14:18:35.904 096 11433.32 78.96 56826.99 88888.00 2018-04-06 14:18:36.404 096 11433.28 78.91 56827.01 88888.00 2018-04-06 14:18:36.904 096 11433.21 78.87 56827.03 88888.00 2018-04-06 14:18:37.404 096 11433.28 78.90 56826.98 88888.00 2018-04-06 14:18:37.904 096 11433.35 78.89 56827.01 88888.00 2018-04-06 14:18:38.404 096 11433.28 78.85 56827.08 88888.00 2018-04-06 14:18:38.904 096 11433.27 78.90 56827.13 88888.00 2018-04-06 14:18:39.404 096 11433.30 78.92 56827.13 88888.00 2018-04-06 14:18:39.904 096 11433.26 78.92 56827.17 88888.00 2018-04-06 14:18:40.404 096 11433.25 78.94 56827.14 88888.00 2018-04-06 14:18:40.904 096 11433.23 78.98 56827.14 88888.00 2018-04-06 14:18:41.404 096 11433.22 78.98 56827.13 88888.00 2018-04-06 14:18:41.904 096 11433.22 79.02 56827.16 88888.00 2018-04-06 14:18:42.404 096 11433.28 78.98 56827.23 88888.00 2018-04-06 14:18:42.904 096 11433.28 78.94 56827.23 88888.00 2018-04-06 14:18:43.404 096 11433.27 78.93 56827.19 88888.00 2018-04-06 14:18:43.904 096 11433.34 78.93 56827.21 88888.00 2018-04-06 14:18:44.404 096 11433.32 78.90 56827.20 88888.00 2018-04-06 14:18:44.904 096 11433.29 78.91 56827.20 88888.00 2018-04-06 14:18:45.404 096 11433.37 78.93 56827.17 88888.00 2018-04-06 14:18:45.904 096 11433.41 78.94 56827.19 88888.00 2018-04-06 14:18:46.404 096 11433.29 78.98 56827.18 88888.00 2018-04-06 14:18:46.904 096 11433.27 78.98 56827.18 88888.00 2018-04-06 14:18:47.404 096 11433.33 78.92 56827.16 88888.00 2018-04-06 14:18:47.904 096 11433.26 78.87 56827.12 88888.00 2018-04-06 14:18:48.404 096 11433.30 78.97 56827.11 88888.00 2018-04-06 14:18:48.904 096 11433.33 78.96 56827.08 88888.00 2018-04-06 14:18:49.404 096 11433.27 78.89 56827.14 88888.00 2018-04-06 14:18:49.904 096 11433.23 78.90 56827.11 88888.00 2018-04-06 14:18:50.404 096 11433.32 78.90 56827.08 88888.00 2018-04-06 14:18:50.904 096 11433.34 78.89 56827.06 88888.00 2018-04-06 14:18:51.404 096 11433.34 78.89 56827.04 88888.00 2018-04-06 14:18:51.904 096 11433.32 78.86 56827.07 88888.00 2018-04-06 14:18:52.404 096 11433.27 78.84 56827.01 88888.00 2018-04-06 14:18:52.904 096 11433.28 78.89 56826.98 88888.00 2018-04-06 14:18:53.404 096 11433.35 78.85 56826.97 88888.00 2018-04-06 14:18:53.904 096 11433.32 78.83 56826.98 88888.00 2018-04-06 14:18:54.404 096 11433.27 78.78 56826.94 88888.00 2018-04-06 14:18:54.904 096 11433.25 78.80 56826.93 88888.00 2018-04-06 14:18:55.404 096 11433.25 78.77 56826.92 88888.00 2018-04-06 14:18:55.904 096 11433.27 78.73 56826.92 88888.00 2018-04-06 14:18:56.404 096 11433.27 78.73 56826.91 88888.00 2018-04-06 14:18:56.904 096 11433.27 78.78 56826.95 88888.00 2018-04-06 14:18:57.404 096 11433.23 78.79 56826.95 88888.00 2018-04-06 14:18:57.904 096 11433.23 78.78 56826.99 88888.00 2018-04-06 14:18:58.404 096 11433.34 78.73 56826.98 88888.00 2018-04-06 14:18:58.904 096 11433.23 78.71 56827.03 88888.00 2018-04-06 14:18:59.404 096 11433.21 78.69 56827.07 88888.00 2018-04-06 14:18:59.904 096 11433.27 78.72 56827.06 88888.00 2018-04-06 14:19:00.404 096 11433.23 78.73 56827.03 88888.00 2018-04-06 14:19:00.904 096 11433.21 78.76 56827.03 88888.00 2018-04-06 14:19:01.404 096 11433.23 78.75 56826.99 88888.00 2018-04-06 14:19:01.904 096 11433.21 78.68 56827.03 88888.00 2018-04-06 14:19:02.404 096 11433.21 78.60 56827.08 88888.00 2018-04-06 14:19:02.904 096 11433.26 78.59 56827.11 88888.00 2018-04-06 14:19:03.404 096 11433.28 78.60 56827.08 88888.00 2018-04-06 14:19:03.904 096 11433.21 78.60 56827.11 88888.00 2018-04-06 14:19:04.404 096 11433.23 78.65 56827.12 88888.00 2018-04-06 14:19:04.904 096 11433.27 78.64 56827.19 88888.00 2018-04-06 14:19:05.404 096 11433.23 78.63 56827.17 88888.00 2018-04-06 14:19:05.904 096 11433.22 78.64 56827.19 88888.00 2018-04-06 14:19:06.404 096 11433.22 78.60 56827.21 88888.00 2018-04-06 14:19:06.904 096 11433.20 78.57 56827.18 88888.00 2018-04-06 14:19:07.404 096 11433.19 78.60 56827.17 88888.00 2018-04-06 14:19:07.904 096 11433.23 78.55 56827.13 88888.00 2018-04-06 14:19:08.904 096 11433.21 78.50 56827.21 88888.00 2018-04-06 14:19:09.404 096 11433.25 78.51 56827.19 88888.00 2018-04-06 14:19:09.904 096 11433.23 78.51 56827.20 88888.00 2018-04-06 14:19:10.404 096 11433.25 78.58 56827.19 88888.00 2018-04-06 14:19:10.904 096 11433.27 78.60 56827.20 88888.00 2018-04-06 14:19:11.404 096 11433.26 78.57 56827.26 88888.00 2018-04-06 14:19:11.904 096 11433.21 78.55 56827.23 88888.00 2018-04-06 14:19:12.404 096 11433.27 78.55 56827.20 88888.00 2018-04-06 14:19:12.904 096 11433.23 78.57 56827.16 88888.00 2018-04-06 14:19:13.404 096 11433.20 78.56 56827.13 88888.00 2018-04-06 14:19:13.904 096 11433.22 78.58 56827.21 88888.00 2018-04-06 14:19:14.404 096 11433.22 78.57 56827.21 88888.00 2018-04-06 14:19:14.904 096 11433.28 78.55 56827.26 88888.00 2018-04-06 14:19:15.404 096 11433.32 78.53 56827.24 88888.00 2018-04-06 14:19:15.904 096 11433.39 78.56 56827.23 88888.00 2018-04-06 14:19:16.404 096 11433.34 78.53 56827.21 88888.00 2018-04-06 14:19:16.904 096 11433.27 78.56 56827.21 88888.00 2018-04-06 14:19:17.404 096 11433.30 78.57 56827.26 88888.00 2018-04-06 14:19:17.904 096 11433.27 78.53 56827.26 88888.00 2018-04-06 14:19:18.404 096 11433.23 78.55 56827.27 88888.00 2018-04-06 14:19:18.904 096 11433.28 78.62 56827.26 88888.00 2018-04-06 14:19:19.404 096 11433.29 78.65 56827.33 88888.00 2018-04-06 14:19:19.904 096 11433.28 78.68 56827.32 88888.00 2018-04-06 14:19:20.404 096 11433.34 78.68 56827.33 88888.00 2018-04-06 14:19:20.904 096 11433.32 78.64 56827.26 88888.00 2018-04-06 14:19:21.404 096 11433.28 78.58 56827.27 88888.00 2018-04-06 14:19:21.904 096 11433.33 78.57 56827.31 88888.00 2018-04-06 14:19:22.404 096 11433.37 78.57 56827.30 88888.00 2018-04-06 14:19:22.904 096 11433.33 78.57 56827.27 88888.00 2018-04-06 14:19:23.404 096 11433.30 78.59 56827.33 88888.00 2018-04-06 14:19:23.904 096 11433.35 78.60 56827.36 88888.00 2018-04-06 14:19:24.404 096 11433.34 78.59 56827.32 88888.00 2018-04-06 14:19:24.904 096 11433.35 78.62 56827.31 88888.00 2018-04-06 14:19:25.404 096 11433.37 78.58 56827.36 88888.00 2018-04-06 14:19:25.904 096 11433.35 78.57 56827.38 88888.00 2018-04-06 14:19:26.404 096 11433.33 78.59 56827.45 88888.00 2018-04-06 14:19:26.904 096 11433.37 78.60 56827.45 88888.00 2018-04-06 14:19:27.404 096 11433.33 78.58 56827.44 88888.00 2018-04-06 14:19:27.904 096 11433.30 78.59 56827.48 88888.00 2018-04-06 14:19:28.404 096 11433.34 78.60 56827.46 88888.00 2018-04-06 14:19:28.904 096 11433.34 78.59 56827.46 88888.00 2018-04-06 14:19:29.404 096 11433.36 78.59 56827.44 88888.00 2018-04-06 14:19:29.904 096 11433.42 78.58 56827.49 88888.00 2018-04-06 14:19:30.404 096 11433.37 78.55 56827.53 88888.00 2018-04-06 14:19:30.904 096 11433.30 78.57 56827.55 88888.00 2018-04-06 14:19:31.404 096 11433.39 78.64 56827.58 88888.00 2018-04-06 14:19:31.904 096 11433.42 78.63 56827.57 88888.00 2018-04-06 14:19:32.404 096 11433.43 78.58 56827.59 88888.00 2018-04-06 14:19:32.904 096 11433.47 78.58 56827.61 88888.00 2018-04-06 14:19:33.404 096 11433.47 78.58 56827.56 88888.00 2018-04-06 14:19:33.904 096 11433.41 78.55 56827.61 88888.00 2018-04-06 14:19:34.404 096 11433.46 78.57 56827.64 88888.00 2018-04-06 14:19:34.904 096 11433.46 78.57 56827.65 88888.00 2018-04-06 14:19:35.404 096 11433.46 78.56 56827.68 88888.00 2018-04-06 14:19:35.904 096 11433.51 78.56 56827.68 88888.00 2018-04-06 14:19:36.404 096 11433.56 78.55 56827.70 88888.00 2018-04-06 14:19:36.904 096 11433.51 78.57 56827.71 88888.00 2018-04-06 14:19:37.404 096 11433.55 78.58 56827.71 88888.00 2018-04-06 14:19:37.904 096 11433.63 78.55 56827.72 88888.00 2018-04-06 14:19:38.404 096 11433.56 78.50 56827.76 88888.00 2018-04-06 14:19:38.904 096 11433.50 78.52 56827.77 88888.00 2018-04-06 14:19:39.404 096 11433.55 78.52 56827.77 88888.00 2018-04-06 14:19:40.404 096 11433.54 78.49 56827.82 88888.00 2018-04-06 14:19:40.904 096 11433.63 78.51 56827.81 88888.00 2018-04-06 14:19:41.404 096 11433.64 78.48 56827.75 88888.00 2018-04-06 14:19:41.904 096 11433.57 78.46 56827.74 88888.00 2018-04-06 14:19:42.404 096 11433.58 78.48 56827.72 88888.00 2018-04-06 14:19:42.904 096 11433.58 78.44 56827.69 88888.00 2018-04-06 14:19:43.404 096 11433.56 78.43 56827.62 88888.00 2018-04-06 14:19:43.904 096 11433.55 78.42 56827.59 88888.00 2018-04-06 14:19:44.404 096 11433.55 78.39 56827.57 88888.00 2018-04-06 14:19:44.904 096 11433.51 78.36 56827.53 88888.00 2018-04-06 14:19:45.404 096 11433.56 78.39 56827.49 88888.00 2018-04-06 14:19:45.904 096 11433.64 78.37 56827.52 88888.00 2018-04-06 14:19:46.404 096 11433.58 78.32 56827.51 88888.00 2018-04-06 14:19:46.904 096 11433.60 78.29 56827.43 88888.00 2018-04-06 14:19:47.404 096 11433.67 78.29 56827.40 88888.00 2018-04-06 14:19:47.904 096 11433.61 78.26 56827.37 88888.00 2018-04-06 14:19:48.404 096 11433.61 78.24 56827.44 88888.00 2018-04-06 14:19:48.904 096 11433.60 78.22 56827.37 88888.00 2018-04-06 14:19:49.404 096 11433.57 78.19 56827.32 88888.00 2018-04-06 14:19:49.904 096 11433.51 78.17 56827.26 88888.00 2018-04-06 14:19:50.404 096 11433.55 78.18 56827.20 88888.00 2018-04-06 14:19:50.904 096 11433.55 78.12 56827.14 88888.00 2018-04-06 14:19:51.404 096 11433.50 78.12 56827.07 88888.00 2018-04-06 14:19:51.904 096 11433.50 78.14 56826.98 88888.00 2018-04-06 14:19:52.404 096 11433.51 78.11 56826.99 88888.00 2018-04-06 14:19:52.904 096 11433.44 78.12 56826.93 88888.00 2018-04-06 14:19:53.404 096 11433.40 78.14 56827.01 88888.00 2018-04-06 14:19:53.904 096 11433.44 78.09 56826.99 88888.00 2018-04-06 14:19:54.404 096 11433.43 78.11 56826.94 88888.00 2018-04-06 14:19:54.904 096 11433.42 78.12 56826.84 88888.00 2018-04-06 14:19:55.404 096 11433.50 78.08 56826.82 88888.00 2018-04-06 14:19:55.904 096 11433.47 78.08 56826.89 88888.00 2018-04-06 14:19:56.404 096 11433.44 78.08 56826.92 88888.00 2018-04-06 14:19:56.904 096 11433.49 78.08 56826.82 88888.00 2018-04-06 14:19:57.404 096 11433.50 78.08 56826.72 88888.00 2018-04-06 14:19:57.904 096 11433.49 78.08 56826.82 88888.00 2018-04-06 14:19:58.404 096 11433.48 78.08 56826.86 88888.00 2018-04-06 14:19:58.904 096 11433.44 78.07 56826.84 88888.00 2018-04-06 14:19:59.404 096 11433.41 78.08 56826.81 88888.00 2018-04-06 14:19:59.904 096 11433.46 78.14 56826.80 88888.00 2018-04-06 14:20:00.404 096 11433.46 78.08 56826.76 88888.00 2018-04-06 14:20:00.904 096 11433.39 78.07 56826.87 88888.00 2018-04-06 14:20:01.404 096 11433.44 78.08 56826.88 88888.00 2018-04-06 14:20:01.904 096 11433.49 78.08 56826.86 88888.00 2018-04-06 14:20:02.404 096 11433.42 78.07 56826.93 88888.00 2018-04-06 14:20:02.904 096 11433.42 78.09 56826.98 88888.00 2018-04-06 14:20:03.404 096 11433.44 78.11 56826.95 88888.00 2018-04-06 14:20:03.904 096 11433.39 78.08 56826.93 88888.00 2018-04-06 14:20:04.404 096 11433.43 78.08 56826.91 88888.00 2018-04-06 14:20:04.904 096 11433.46 78.10 56826.92 88888.00 2018-04-06 14:20:05.404 096 11433.40 78.11 56826.97 88888.00 2018-04-06 14:20:05.904 096 11433.35 78.11 56826.99 88888.00 2018-04-06 14:20:06.404 096 11433.41 78.09 56826.99 88888.00 2018-04-06 14:20:06.904 096 11433.40 78.05 56826.97 88888.00 2018-04-06 14:20:07.404 096 11433.41 78.04 56827.01 88888.00 2018-04-06 14:20:07.904 096 11433.43 78.03 56827.04 88888.00 2018-04-06 14:20:08.404 096 11433.41 78.00 56827.03 88888.00 2018-04-06 14:20:08.904 096 11433.37 77.98 56826.95 88888.00 2018-04-06 14:20:09.404 096 11433.46 78.00 56826.94 88888.00 2018-04-06 14:20:09.904 096 11433.53 77.97 56826.91 88888.00 2018-04-06 14:20:10.404 096 11433.43 77.92 56826.92 88888.00 2018-04-06 14:20:10.904 096 11433.42 77.88 56826.87 88888.00 2018-04-06 14:20:11.904 096 11433.43 77.81 56826.88 88888.00 2018-04-06 14:20:12.404 096 11433.44 77.82 56826.84 88888.00 2018-04-06 14:20:12.904 096 11433.48 77.80 56826.85 88888.00 2018-04-06 14:20:13.404 096 11433.40 77.71 56826.89 88888.00 2018-04-06 14:20:13.904 096 11433.44 77.71 56826.91 88888.00 2018-04-06 14:20:14.404 096 11433.51 77.69 56826.88 88888.00 2018-04-06 14:20:14.904 096 11433.48 77.73 56826.87 88888.00 2018-04-06 14:20:15.404 096 11433.47 77.69 56826.89 88888.00 2018-04-06 14:20:15.904 096 11433.51 77.67 56826.85 88888.00 2018-04-06 14:20:16.404 096 11433.50 77.62 56826.85 88888.00 2018-04-06 14:20:16.905 096 11433.44 77.58 56826.84 88888.00 2018-04-06 14:20:17.405 096 11433.48 77.61 56826.85 88888.00 2018-04-06 14:20:17.905 096 11433.51 77.60 56826.87 88888.00 2018-04-06 14:20:18.405 096 11433.46 77.60 56826.84 88888.00 2018-04-06 14:20:18.905 096 11433.53 77.61 56826.81 88888.00 2018-04-06 14:20:19.405 096 11433.55 77.58 56826.86 88888.00 2018-04-06 14:20:19.905 096 11433.49 77.56 56826.85 88888.00 2018-04-06 14:20:20.405 096 11433.54 77.53 56826.76 88888.00 2018-04-06 14:20:20.905 096 11433.61 77.54 56826.74 88888.00 2018-04-06 14:20:21.405 096 11433.50 77.51 56826.74 88888.00 2018-04-06 14:20:21.905 096 11433.47 77.50 56826.79 88888.00 2018-04-06 14:20:22.405 096 11433.57 77.49 56826.81 88888.00 2018-04-06 14:20:22.905 096 11433.56 77.50 56826.82 88888.00 2018-04-06 14:20:23.405 096 11433.60 77.51 56826.80 88888.00 2018-04-06 14:20:23.905 096 11433.63 77.54 56826.84 88888.00 2018-04-06 14:20:24.405 096 11433.60 77.53 56826.78 88888.00 2018-04-06 14:20:24.905 096 11433.55 77.48 56826.80 88888.00 2018-04-06 14:20:25.405 096 11433.61 77.47 56826.85 88888.00 2018-04-06 14:20:25.905 096 11433.61 77.48 56826.85 88888.00 2018-04-06 14:20:26.405 096 11433.54 77.48 56826.85 88888.00 2018-04-06 14:20:26.905 096 11433.55 77.48 56826.87 88888.00 2018-04-06 14:20:27.405 096 11433.57 77.48 56826.84 88888.00 2018-04-06 14:20:27.905 096 11433.57 77.47 56826.79 88888.00 2018-04-06 14:20:28.405 096 11433.60 77.48 56826.82 88888.00 2018-04-06 14:20:28.905 096 11433.62 77.49 56826.82 88888.00 2018-04-06 14:20:29.405 096 11433.61 77.48 56826.84 88888.00 2018-04-06 14:20:29.905 096 11433.58 77.50 56826.81 88888.00 2018-04-06 14:20:30.405 096 11433.62 77.51 56826.79 88888.00 2018-04-06 14:20:30.905 096 11433.56 77.48 56826.84 88888.00 2018-04-06 14:20:31.405 096 11433.60 77.48 56826.93 88888.00 2018-04-06 14:20:31.905 096 11433.60 77.44 56826.94 88888.00 2018-04-06 14:20:32.405 096 11433.53 77.44 56826.91 88888.00 2018-04-06 14:20:32.905 096 11433.50 77.46 56826.89 88888.00 2018-04-06 14:20:33.405 096 11433.57 77.43 56826.92 88888.00 2018-04-06 14:20:33.905 096 11433.62 77.40 56826.93 88888.00 2018-04-06 14:20:34.405 096 11433.61 77.43 56826.92 88888.00 2018-04-06 14:20:34.905 096 11433.60 77.46 56826.93 88888.00 2018-04-06 14:20:35.405 096 11433.58 77.41 56826.94 88888.00 2018-04-06 14:20:35.905 096 11433.53 77.41 56826.92 88888.00 2018-04-06 14:20:36.405 096 11433.57 77.46 56826.91 88888.00 2018-04-06 14:20:36.905 096 11433.64 77.42 56826.93 88888.00 2018-04-06 14:20:37.405 096 11433.60 77.43 56826.95 88888.00 2018-04-06 14:20:37.905 096 11433.56 77.48 56826.94 88888.00 2018-04-06 14:20:38.405 096 11433.55 77.43 56826.93 88888.00 2018-04-06 14:20:38.905 096 11433.49 77.42 56826.88 88888.00 2018-04-06 14:20:39.405 096 11433.46 77.48 56826.92 88888.00 2018-04-06 14:20:39.905 096 11433.44 77.42 56826.92 88888.00 2018-04-06 14:20:40.405 096 11433.43 77.36 56826.85 88888.00 2018-04-06 14:20:40.905 096 11433.48 77.34 56826.80 88888.00 2018-04-06 14:20:41.405 096 11433.49 77.33 56826.79 88888.00 2018-04-06 14:20:41.905 096 11433.43 77.32 56826.76 88888.00 2018-04-06 14:20:42.405 096 11433.46 77.35 56826.78 88888.00 2018-04-06 14:20:43.405 096 11433.53 77.39 56826.82 88888.00 2018-04-06 14:20:43.905 096 11433.46 77.35 56826.85 88888.00 2018-04-06 14:20:44.405 096 11433.55 77.33 56826.86 88888.00 2018-04-06 14:20:44.905 096 11433.44 77.33 56826.88 88888.00 2018-04-06 14:20:45.405 096 11433.42 77.34 56826.91 88888.00 2018-04-06 14:20:45.905 096 11433.47 77.33 56826.89 88888.00 2018-04-06 14:20:46.405 096 11433.39 77.30 56826.82 88888.00 2018-04-06 14:20:46.905 096 11433.29 77.22 56826.79 88888.00 2018-04-06 14:20:47.405 096 11433.40 77.23 56826.79 88888.00 2018-04-06 14:20:47.905 096 11433.48 77.28 56826.76 88888.00 2018-04-06 14:20:48.405 096 11433.46 77.23 56826.74 88888.00 2018-04-06 14:20:48.905 096 11433.47 77.19 56826.74 88888.00 2018-04-06 14:20:49.405 096 11433.49 77.20 56826.78 88888.00 2018-04-06 14:20:49.905 096 11433.43 77.17 56826.75 88888.00 2018-04-06 14:20:50.405 096 11433.49 77.21 56826.76 88888.00 2018-04-06 14:20:50.905 096 11433.57 77.21 56826.71 88888.00 2018-04-06 14:20:51.405 096 11433.53 77.14 56826.65 88888.00 2018-04-06 14:20:51.905 096 11433.54 77.13 56826.59 88888.00 2018-04-06 14:20:52.405 096 11433.61 77.14 56826.56 88888.00 2018-04-06 14:20:52.905 096 11433.62 77.12 56826.55 88888.00 2018-04-06 14:20:53.405 096 11433.60 77.13 56826.62 88888.00 2018-04-06 14:20:53.905 096 11433.63 77.14 56826.60 88888.00 2018-04-06 14:20:54.405 096 11433.69 77.10 56826.52 88888.00 2018-04-06 14:20:54.905 096 11433.65 77.12 56826.47 88888.00 2018-04-06 14:20:55.405 096 11433.64 77.12 56826.47 88888.00 2018-04-06 14:20:55.905 096 11433.68 77.08 56826.42 88888.00 2018-04-06 14:20:56.405 096 11433.65 77.07 56826.42 88888.00 2018-04-06 14:20:56.905 096 11433.68 77.05 56826.40 88888.00 2018-04-06 14:20:57.405 096 11433.74 77.05 56826.36 88888.00 2018-04-06 14:20:57.905 096 11433.69 77.02 56826.39 88888.00 2018-04-06 14:20:58.405 096 11433.75 77.02 56826.39 88888.00 2018-04-06 14:20:58.905 096 11433.79 76.98 56826.40 88888.00 2018-04-06 14:20:59.405 096 11433.68 76.93 56826.34 88888.00 2018-04-06 14:20:59.905 096 11433.65 76.95 56826.34 88888.00 2018-04-06 14:21:00.405 096 11433.74 76.96 56826.35 88888.00 2018-04-06 14:21:00.905 096 11433.74 76.99 56826.35 88888.00 2018-04-06 14:21:01.405 096 11433.70 76.96 56826.30 88888.00 2018-04-06 14:21:01.905 096 11433.76 76.98 56826.34 88888.00 2018-04-06 14:21:02.405 096 11433.77 76.93 56826.31 88888.00 2018-04-06 14:21:02.905 096 11433.68 76.95 56826.36 88888.00 2018-04-06 14:21:03.405 096 11433.70 76.99 56826.41 88888.00 2018-04-06 14:21:03.905 096 11433.72 76.98 56826.42 88888.00 2018-04-06 14:21:04.405 096 11433.75 76.98 56826.40 88888.00 2018-04-06 14:21:04.905 096 11433.76 76.96 56826.41 88888.00 2018-04-06 14:21:05.405 096 11433.76 76.94 56826.53 88888.00 2018-04-06 14:21:05.905 096 11433.81 76.92 56826.54 88888.00 2018-04-06 14:21:06.405 096 11433.83 76.93 56826.53 88888.00 2018-04-06 14:21:06.905 096 11433.82 76.96 56826.56 88888.00 2018-04-06 14:21:07.405 096 11433.75 77.03 56826.55 88888.00 2018-04-06 14:21:07.905 096 11433.79 77.07 56826.59 88888.00 2018-04-06 14:21:08.405 096 11433.86 77.09 56826.68 88888.00 2018-04-06 14:21:08.905 096 11433.81 77.07 56826.74 88888.00 2018-04-06 14:21:09.405 096 11433.78 77.08 56826.78 88888.00 2018-04-06 14:21:09.905 096 11433.84 77.15 56826.76 88888.00 2018-04-06 14:21:10.405 096 11433.90 77.19 56826.76 88888.00 2018-04-06 14:21:10.905 096 11433.83 77.13 56826.76 88888.00 2018-04-06 14:21:11.405 096 11433.85 77.15 56826.88 88888.00 2018-04-06 14:21:11.905 096 11433.89 77.16 56826.93 88888.00 2018-04-06 14:21:12.405 096 11433.83 77.15 56826.93 88888.00 2018-04-06 14:21:12.905 096 11433.81 77.19 56826.92 88888.00 2018-04-06 14:21:13.405 096 11433.82 77.20 56826.91 88888.00 2018-04-06 14:21:13.905 096 11433.76 77.22 56826.93 88888.00 2018-04-06 14:21:14.905 096 11433.79 77.20 56826.99 88888.00 2018-04-06 14:21:15.405 096 11433.72 77.20 56827.03 88888.00 2018-04-06 14:21:15.905 096 11433.76 77.20 56826.99 88888.00 2018-04-06 14:21:16.405 096 11433.84 77.22 56827.00 88888.00 2018-04-06 14:21:16.905 096 11433.81 77.21 56827.03 88888.00 2018-04-06 14:21:17.405 096 11433.75 77.25 56827.04 88888.00 2018-04-06 14:21:17.905 096 11433.77 77.30 56827.00 88888.00 2018-04-06 14:21:18.405 096 11433.76 77.33 56826.99 88888.00 2018-04-06 14:21:18.905 096 11433.74 77.30 56826.97 88888.00 2018-04-06 14:21:19.405 096 11433.74 77.26 56826.99 88888.00 2018-04-06 14:21:19.905 096 11433.72 77.17 56826.95 88888.00 2018-04-06 14:21:20.405 096 11433.62 77.19 56826.95 88888.00 2018-04-06 14:21:20.905 096 11433.69 77.17 56826.92 88888.00 2018-04-06 14:21:21.405 096 11433.69 77.15 56826.85 88888.00 2018-04-06 14:21:21.905 096 11433.61 77.16 56826.86 88888.00 2018-04-06 14:21:22.405 096 11433.60 77.14 56826.85 88888.00 2018-04-06 14:21:22.905 096 11433.61 77.06 56826.80 88888.00 2018-04-06 14:21:23.405 096 11433.60 77.07 56826.80 88888.00 2018-04-06 14:21:23.905 096 11433.53 77.07 56826.73 88888.00 2018-04-06 14:21:24.905 096 11433.48 77.10 56826.69 88888.00 2018-04-06 14:21:25.405 096 11433.47 77.12 56826.63 88888.00 2018-04-06 14:21:25.905 096 11433.49 77.08 56826.60 88888.00 2018-04-06 14:21:26.405 096 11433.44 77.00 56826.58 88888.00 2018-04-06 14:21:26.905 096 11433.39 77.02 56826.61 88888.00 2018-04-06 14:21:27.405 096 11433.36 77.03 56826.60 88888.00 2018-04-06 14:21:27.905 096 11433.41 76.99 56826.58 88888.00 2018-04-06 14:21:28.405 096 11433.37 77.01 56826.50 88888.00 2018-04-06 14:21:28.905 096 11433.46 77.01 56826.52 88888.00 2018-04-06 14:21:29.405 096 11433.47 77.05 56826.47 88888.00 2018-04-06 14:21:29.905 096 11433.41 77.05 56826.46 88888.00 2018-04-06 14:21:30.405 096 11433.43 77.01 56826.47 88888.00 2018-04-06 14:21:30.905 096 11433.47 77.02 56826.44 88888.00 2018-04-06 14:21:31.405 096 11433.42 77.02 56826.40 88888.00 2018-04-06 14:21:31.905 096 11433.43 77.03 56826.44 88888.00 2018-04-06 14:21:32.405 096 11433.46 77.03 56826.44 88888.00 2018-04-06 14:21:32.905 096 11433.43 77.05 56826.46 88888.00 2018-04-06 14:21:33.405 096 11433.44 77.08 56826.50 88888.00 2018-04-06 14:21:33.905 096 11433.47 77.06 56826.46 88888.00 2018-04-06 14:21:34.405 096 11433.41 77.05 56826.43 88888.00 2018-04-06 14:21:34.905 096 11433.41 77.09 56826.53 88888.00 2018-04-06 14:21:35.405 096 11433.48 77.10 56826.48 88888.00 2018-04-06 14:21:35.905 096 11433.44 77.10 56826.46 88888.00 2018-04-06 14:21:36.405 096 11433.43 77.10 56826.46 88888.00 2018-04-06 14:21:36.905 096 11433.46 77.12 56826.47 88888.00 2018-04-06 14:21:37.405 096 11433.46 77.14 56826.50 88888.00 2018-04-06 14:21:37.905 096 11433.46 77.16 56826.56 88888.00 2018-04-06 14:21:38.405 096 11433.49 77.21 56826.58 88888.00 2018-04-06 14:21:38.905 096 11433.51 77.20 56826.63 88888.00 2018-04-06 14:21:39.405 096 11433.49 77.22 56826.59 88888.00 2018-04-06 14:21:39.905 096 11433.49 77.21 56826.55 88888.00 2018-04-06 14:21:40.405 096 11433.42 77.19 56826.61 88888.00 2018-04-06 14:21:40.905 096 11433.37 77.20 56826.63 88888.00 2018-04-06 14:21:41.405 096 11433.42 77.25 56826.63 88888.00 2018-04-06 14:21:41.905 096 11433.44 77.23 56826.60 88888.00 2018-04-06 14:21:42.405 096 11433.42 77.26 56826.55 88888.00 2018-04-06 14:21:42.905 096 11433.48 77.27 56826.55 88888.00 2018-04-06 14:21:43.405 096 11433.56 77.25 56826.52 88888.00 2018-04-06 14:21:43.905 096 11433.49 77.17 56826.54 88888.00 2018-04-06 14:21:44.405 096 11433.47 77.20 56826.60 88888.00 2018-04-06 14:21:44.905 096 11433.58 77.26 56826.60 88888.00 2018-04-06 14:21:45.405 096 11433.55 77.32 56826.62 88888.00 2018-04-06 14:21:45.905 096 11433.55 77.39 56826.65 88888.00 2018-04-06 14:21:46.405 096 11433.57 77.40 56826.63 88888.00 2018-04-06 14:21:46.905 096 11433.50 77.35 56826.62 88888.00 2018-04-06 14:21:47.405 096 11433.47 77.33 56826.62 88888.00 2018-04-06 14:21:47.905 096 11433.54 77.35 56826.67 88888.00 2018-04-06 14:21:48.405 096 11433.51 77.32 56826.68 88888.00 2018-04-06 14:21:48.905 096 11433.51 77.30 56826.62 88888.00 2018-04-06 14:21:49.405 096 11433.49 77.35 56826.68 88888.00 2018-04-06 14:21:49.905 096 11433.51 77.35 56826.71 88888.00 2018-04-06 14:21:50.405 096 11433.51 77.37 56826.71 88888.00 2018-04-06 14:21:50.905 096 11433.54 77.40 56826.72 88888.00 2018-04-06 14:21:51.405 096 11433.53 77.34 56826.66 88888.00 2018-04-06 14:21:51.905 096 11433.53 77.39 56826.73 88888.00 2018-04-06 14:21:52.405 096 11433.51 77.40 56826.73 88888.00 2018-04-06 14:21:52.905 096 11433.53 77.33 56826.74 88888.00 2018-04-06 14:21:53.405 096 11433.44 77.33 56826.71 88888.00 2018-04-06 14:21:53.905 096 11433.44 77.37 56826.67 88888.00 2018-04-06 14:21:54.405 096 11433.48 77.35 56826.67 88888.00 2018-04-06 14:21:54.905 096 11433.40 77.32 56826.63 88888.00 2018-04-06 14:21:55.405 096 11433.39 77.33 56826.68 88888.00 2018-04-06 14:21:56.405 096 11433.34 77.37 56826.79 88888.00 2018-04-06 14:21:56.905 096 11433.34 77.35 56826.76 88888.00 2018-04-06 14:21:57.405 096 11433.35 77.32 56826.72 88888.00 2018-04-06 14:21:57.905 096 11433.33 77.33 56826.71 88888.00 2018-04-06 14:21:58.405 096 11433.32 77.36 56826.72 88888.00 2018-04-06 14:21:58.905 096 11433.35 77.37 56826.73 88888.00 2018-04-06 14:21:59.405 096 11433.34 77.35 56826.73 88888.00 2018-04-06 14:21:59.905 096 11433.32 77.33 56826.72 88888.00 2018-04-06 14:22:00.405 096 11433.32 77.40 56826.71 88888.00 2018-04-06 14:22:00.905 096 11433.28 77.39 56826.74 88888.00 2018-04-06 14:22:01.405 096 11433.23 77.37 56826.74 88888.00 2018-04-06 14:22:01.905 096 11433.22 77.39 56826.72 88888.00 2018-04-06 14:22:02.405 096 11433.22 77.44 56826.76 88888.00 2018-04-06 14:22:02.905 096 11433.25 77.44 56826.75 88888.00 2018-04-06 14:22:03.405 096 11433.19 77.46 56826.81 88888.00 2018-04-06 14:22:03.905 096 11433.16 77.42 56826.82 88888.00 2018-04-06 14:22:04.405 096 11433.02 77.30 56826.80 88888.00 2018-04-06 14:22:04.905 096 11432.94 77.41 56826.78 88888.00 2018-04-06 14:22:05.405 096 11433.03 77.46 56826.74 88888.00 2018-04-06 14:22:06.405 096 11432.92 77.49 56826.75 88888.00 2018-04-06 14:22:06.905 096 11432.93 77.51 56826.76 88888.00 2018-04-06 14:22:07.405 096 11432.87 77.50 56826.73 88888.00 2018-04-06 14:22:07.905 096 11432.86 77.51 56826.81 88888.00 2018-04-06 14:22:08.405 096 11432.92 77.50 56826.74 88888.00 2018-04-06 14:22:08.905 096 11432.85 77.48 56826.74 88888.00 2018-04-06 14:22:09.405 096 11432.84 77.51 56826.72 88888.00 2018-04-06 14:22:09.905 096 11432.89 77.49 56826.80 88888.00 2018-04-06 14:22:10.405 096 11432.89 77.51 56826.79 88888.00 2018-04-06 14:22:10.905 096 11432.82 77.51 56826.78 88888.00 2018-04-06 14:22:11.405 096 11432.82 77.55 56826.76 88888.00 2018-04-06 14:22:11.905 096 11432.81 77.54 56826.73 88888.00 2018-04-06 14:22:12.405 096 11432.78 77.56 56826.74 88888.00 2018-04-06 14:22:12.905 096 11432.81 77.63 56826.72 88888.00 2018-04-06 14:22:13.405 096 11432.85 77.62 56826.74 88888.00 2018-04-06 14:22:13.905 096 11432.75 77.60 56826.76 88888.00 2018-04-06 14:22:14.405 096 11432.68 77.62 56826.75 88888.00 2018-04-06 14:22:14.905 096 11432.70 77.61 56826.76 88888.00 2018-04-06 14:22:15.405 096 11432.65 77.61 56826.75 88888.00 2018-04-06 14:22:15.905 096 11432.61 77.63 56826.79 88888.00 2018-04-06 14:22:16.406 096 11432.66 77.64 56826.81 88888.00 2018-04-06 14:22:16.906 096 11432.63 77.67 56826.81 88888.00 2018-04-06 14:22:17.406 096 11432.58 77.66 56826.75 88888.00 2018-04-06 14:22:17.906 096 11432.53 77.67 56826.80 88888.00 2018-04-06 14:22:18.406 096 11432.50 77.66 56826.84 88888.00 2018-04-06 14:22:18.906 096 11432.47 77.69 56826.86 88888.00 2018-04-06 14:22:19.406 096 11432.51 77.75 56826.87 88888.00 2018-04-06 14:22:19.906 096 11432.52 77.70 56826.89 88888.00 2018-04-06 14:22:20.406 096 11432.50 77.69 56826.87 88888.00 2018-04-06 14:22:20.906 096 11432.49 77.70 56826.93 88888.00 2018-04-06 14:22:21.406 096 11432.44 77.71 56827.00 88888.00 2018-04-06 14:22:21.906 096 11432.36 77.74 56827.01 88888.00 2018-04-06 14:22:22.406 096 11432.37 77.74 56827.01 88888.00 2018-04-06 14:22:22.906 096 11432.36 77.70 56827.05 88888.00 2018-04-06 14:22:23.406 096 11432.29 77.69 56827.07 88888.00 2018-04-06 14:22:23.906 096 11432.26 77.73 56827.11 88888.00 2018-04-06 14:22:24.406 096 11432.30 77.73 56827.07 88888.00 2018-04-06 14:22:24.906 096 11432.29 77.70 56827.11 88888.00 2018-04-06 14:22:25.406 096 11432.26 77.75 56827.18 88888.00 2018-04-06 14:22:25.906 096 11432.25 77.76 56827.21 88888.00 2018-04-06 14:22:26.406 096 11432.21 77.75 56827.25 88888.00 2018-04-06 14:22:26.906 096 11432.18 77.75 56827.32 88888.00 2018-04-06 14:22:27.406 096 11432.21 77.75 56827.33 88888.00 2018-04-06 14:22:27.906 096 11432.22 77.68 56827.31 88888.00 2018-04-06 14:22:28.406 096 11432.19 77.73 56827.34 88888.00 2018-04-06 14:22:28.906 096 11432.22 77.75 56827.36 88888.00 2018-04-06 14:22:29.406 096 11432.25 77.69 56827.38 88888.00 2018-04-06 14:22:29.906 096 11432.24 77.74 56827.40 88888.00 2018-04-06 14:22:30.406 096 11432.21 77.80 56827.38 88888.00 2018-04-06 14:22:30.906 096 11432.25 77.77 56827.45 88888.00 2018-04-06 14:22:31.406 096 11432.18 77.73 56827.42 88888.00 2018-04-06 14:22:31.906 096 11432.17 77.74 56827.44 88888.00 2018-04-06 14:22:32.406 096 11432.22 77.77 56827.43 88888.00 2018-04-06 14:22:32.906 096 11432.22 77.71 56827.42 88888.00 2018-04-06 14:22:33.406 096 11432.25 77.70 56827.43 88888.00 2018-04-06 14:22:33.906 096 11432.33 77.73 56827.39 88888.00 2018-04-06 14:22:34.406 096 11432.35 77.73 56827.36 88888.00 2018-04-06 14:22:34.906 096 11432.32 77.75 56827.39 88888.00 2018-04-06 14:22:35.406 096 11432.40 77.76 56827.42 88888.00 2018-04-06 14:22:35.906 096 11432.43 77.73 56827.38 88888.00 2018-04-06 14:22:36.406 096 11432.39 77.71 56827.36 88888.00 2018-04-06 14:22:36.906 096 11432.43 77.75 56827.31 88888.00 2018-04-06 14:22:37.906 096 11432.42 77.71 56827.27 88888.00 2018-04-06 14:22:38.406 096 11432.49 77.73 56827.23 88888.00 2018-04-06 14:22:38.906 096 11432.56 77.73 56827.20 88888.00 2018-04-06 14:22:39.406 096 11432.46 77.71 56827.18 88888.00 2018-04-06 14:22:39.906 096 11432.52 77.74 56827.12 88888.00 2018-04-06 14:22:40.406 096 11432.57 77.73 56827.06 88888.00 2018-04-06 14:22:40.906 096 11432.54 77.71 56827.03 88888.00 2018-04-06 14:22:41.406 096 11432.53 77.77 56827.00 88888.00 2018-04-06 14:22:41.906 096 11432.60 77.76 56826.94 88888.00 2018-04-06 14:22:42.406 096 11432.53 77.74 56826.91 88888.00 2018-04-06 14:22:42.906 096 11432.57 77.71 56826.88 88888.00 2018-04-06 14:22:43.406 096 11432.59 77.71 56826.88 88888.00 2018-04-06 14:22:43.906 096 11432.58 77.69 56826.84 88888.00 2018-04-06 14:22:44.406 096 11432.57 77.68 56826.85 88888.00 2018-04-06 14:22:44.906 096 11432.60 77.71 56826.81 88888.00 2018-04-06 14:22:45.406 096 11432.59 77.68 56826.80 88888.00 2018-04-06 14:22:45.906 096 11432.54 77.68 56826.84 88888.00 2018-04-06 14:22:46.406 096 11432.61 77.69 56826.82 88888.00 2018-04-06 14:22:46.906 096 11432.61 77.68 56826.80 88888.00 2018-04-06 14:22:47.406 096 11432.57 77.69 56826.82 88888.00 2018-04-06 14:22:47.906 096 11432.54 77.70 56826.87 88888.00 2018-04-06 14:22:48.406 096 11432.51 77.70 56826.87 88888.00 2018-04-06 14:22:48.906 096 11432.39 77.69 56826.91 88888.00 2018-04-06 14:22:49.406 096 11432.38 77.73 56826.92 88888.00 2018-04-06 14:22:49.906 096 11432.45 77.71 56826.92 88888.00 2018-04-06 14:22:50.406 096 11432.40 77.73 56826.89 88888.00 2018-04-06 14:22:50.906 096 11432.39 77.82 56826.92 88888.00 2018-04-06 14:22:51.406 096 11432.35 77.84 56826.92 88888.00 2018-04-06 14:22:51.906 096 11432.28 77.78 56826.92 88888.00 2018-04-06 14:22:52.406 096 11432.31 77.80 56827.01 88888.00 2018-04-06 14:22:52.906 096 11432.31 77.90 56827.11 88888.00 2018-04-06 14:22:53.406 096 11432.26 77.92 56827.12 88888.00 2018-04-06 14:22:53.906 096 11432.18 77.89 56827.08 88888.00 2018-04-06 14:22:54.406 096 11432.15 77.95 56827.18 88888.00 2018-04-06 14:22:54.906 096 11432.17 77.95 56827.20 88888.00 2018-04-06 14:22:55.406 096 11432.12 77.96 56827.20 88888.00 2018-04-06 14:22:55.906 096 11432.12 77.95 56827.29 88888.00 2018-04-06 14:22:56.406 096 11432.12 77.97 56827.32 88888.00 2018-04-06 14:22:56.906 096 11432.04 77.97 56827.33 88888.00 2018-04-06 14:22:57.406 096 11432.04 78.01 56827.39 88888.00 2018-04-06 14:22:57.906 096 11431.97 77.98 56827.49 88888.00 2018-04-06 14:22:58.406 096 11431.94 77.98 56827.51 88888.00 2018-04-06 14:22:58.906 096 11431.93 78.01 56827.58 88888.00 2018-04-06 14:22:59.406 096 11431.95 77.98 56827.58 88888.00 2018-04-06 14:22:59.906 096 11431.90 78.00 56827.62 88888.00 2018-04-06 14:23:00.406 096 11431.83 78.07 56827.64 88888.00 2018-04-06 14:23:00.906 096 11431.82 78.10 56827.58 88888.00 2018-04-06 14:23:01.406 096 11431.83 78.10 56827.66 88888.00 2018-04-06 14:23:01.906 096 11431.81 78.10 56827.76 88888.00 2018-04-06 14:23:02.406 096 11431.75 78.11 56827.77 88888.00 2018-04-06 14:23:02.906 096 11431.79 78.11 56827.78 88888.00 2018-04-06 14:23:03.406 096 11431.74 78.09 56827.78 88888.00 2018-04-06 14:23:03.906 096 11431.76 78.12 56827.80 88888.00 2018-04-06 14:23:04.406 096 11431.77 78.15 56827.77 88888.00 2018-04-06 14:23:04.906 096 11431.75 78.17 56827.84 88888.00 2018-04-06 14:23:05.406 096 11431.72 78.19 56827.85 88888.00 2018-04-06 14:23:05.906 096 11431.69 78.21 56827.88 88888.00 2018-04-06 14:23:06.406 096 11431.66 78.18 56827.90 88888.00 2018-04-06 14:23:06.906 096 11431.72 78.16 56827.91 88888.00 2018-04-06 14:23:07.406 096 11431.73 78.17 56827.95 88888.00 2018-04-06 14:23:07.906 096 11431.67 78.14 56827.94 88888.00 2018-04-06 14:23:08.406 096 11431.67 78.14 56827.89 88888.00 2018-04-06 14:23:09.406 096 11431.74 78.17 56827.95 88888.00 2018-04-06 14:23:09.906 096 11431.70 78.19 56827.95 88888.00 2018-04-06 14:23:10.406 096 11431.73 78.17 56827.96 88888.00 2018-04-06 14:23:10.906 096 11431.75 78.17 56827.96 88888.00 2018-04-06 14:23:11.406 096 11431.72 78.19 56827.94 88888.00 2018-04-06 14:23:11.906 096 11431.68 78.18 56827.95 88888.00 2018-04-06 14:23:12.406 096 11431.69 78.12 56827.94 88888.00 2018-04-06 14:23:12.906 096 11431.72 78.16 56827.91 88888.00 2018-04-06 14:23:13.406 096 11431.77 78.18 56827.93 88888.00 2018-04-06 14:23:13.906 096 11431.75 78.17 56827.94 88888.00 2018-04-06 14:23:14.406 096 11431.67 78.09 56827.91 88888.00 2018-04-06 14:23:14.906 096 11431.70 78.16 56827.90 88888.00 2018-04-06 14:23:15.406 096 11431.72 78.16 56827.85 88888.00 2018-04-06 14:23:15.906 096 11431.69 78.18 56827.87 88888.00 2018-04-06 14:23:16.406 096 11431.66 78.23 56827.84 88888.00 2018-04-06 14:23:16.906 096 11431.73 78.22 56827.83 88888.00 2018-04-06 14:23:17.406 096 11431.64 78.18 56827.87 88888.00 2018-04-06 14:23:17.906 096 11431.55 78.22 56827.89 88888.00 2018-04-06 14:23:18.406 096 11431.59 78.18 56827.84 88888.00 2018-04-06 14:23:19.406 096 11431.60 78.17 56827.85 88888.00 2018-04-06 14:23:19.906 096 11431.60 78.17 56827.87 88888.00 2018-04-06 14:23:20.406 096 11431.56 78.22 56827.87 88888.00 2018-04-06 14:23:20.906 096 11431.45 78.26 56827.93 88888.00 2018-04-06 14:23:21.406 096 11431.48 78.34 56827.96 88888.00 2018-04-06 14:23:21.906 096 11431.48 78.31 56827.93 88888.00 2018-04-06 14:23:22.406 096 11431.42 78.28 56827.96 88888.00 2018-04-06 14:23:22.906 096 11431.45 78.29 56827.98 88888.00 2018-04-06 14:23:23.406 096 11431.40 78.35 56828.06 88888.00 2018-04-06 14:23:23.906 096 11431.33 78.37 56828.10 88888.00 2018-04-06 14:23:24.406 096 11431.32 78.42 56828.15 88888.00 2018-04-06 14:23:24.906 096 11431.36 78.43 56828.15 88888.00 2018-04-06 14:23:25.406 096 11431.31 78.46 56828.25 88888.00 2018-04-06 14:23:25.906 096 11431.31 78.46 56828.29 88888.00 2018-04-06 14:23:26.406 096 11431.27 78.49 56828.25 88888.00 2018-04-06 14:23:26.906 096 11431.19 78.46 56828.38 88888.00 2018-04-06 14:23:27.406 096 11431.14 78.56 56828.47 88888.00 2018-04-06 14:23:27.906 096 11431.18 78.65 56828.48 88888.00 2018-04-06 14:23:28.406 096 11431.08 78.64 56828.52 88888.00 2018-04-06 14:23:28.906 096 11431.04 78.70 56828.54 88888.00 2018-04-06 14:23:29.406 096 11431.06 78.75 56828.60 88888.00 2018-04-06 14:23:29.906 096 11431.03 78.82 56828.71 88888.00 2018-04-06 14:23:30.406 096 11430.94 78.83 56828.78 88888.00 2018-04-06 14:23:30.906 096 11430.94 78.87 56828.87 88888.00 2018-04-06 14:23:31.406 096 11430.97 78.92 56828.91 88888.00 2018-04-06 14:23:31.906 096 11430.96 78.91 56828.91 88888.00 2018-04-06 14:23:32.406 096 11430.99 79.00 56828.97 88888.00 2018-04-06 14:23:32.906 096 11431.01 79.04 56829.04 88888.00 2018-04-06 14:23:33.406 096 11430.98 79.00 56829.11 88888.00 2018-04-06 14:23:33.906 096 11430.93 79.05 56829.23 88888.00 2018-04-06 14:23:34.406 096 11430.97 79.11 56829.30 88888.00 2018-04-06 14:23:34.906 096 11430.93 79.17 56829.28 88888.00 2018-04-06 14:23:35.406 096 11430.90 79.16 56829.38 88888.00 2018-04-06 14:23:35.906 096 11430.98 79.20 56829.43 88888.00 2018-04-06 14:23:36.406 096 11430.97 79.23 56829.48 88888.00 2018-04-06 14:23:36.906 096 11430.94 79.26 56829.56 88888.00 2018-04-06 14:23:37.406 096 11431.00 79.32 56829.61 88888.00 2018-04-06 14:23:37.906 096 11430.99 79.33 56829.63 88888.00 2018-04-06 14:23:38.406 096 11430.93 79.34 56829.61 88888.00 2018-04-06 14:23:38.906 096 11430.97 79.40 56829.60 88888.00 2018-04-06 14:23:39.406 096 11431.00 79.41 56829.61 88888.00 2018-04-06 14:23:39.906 096 11431.03 79.41 56829.68 88888.00 2018-04-06 14:23:40.406 096 11431.10 79.46 56829.74 88888.00 2018-04-06 14:23:40.906 096 11431.13 79.47 56829.67 88888.00 2018-04-06 14:23:41.406 096 11431.11 79.46 56829.67 88888.00 2018-04-06 14:23:41.906 096 11431.08 79.50 56829.69 88888.00 2018-04-06 14:23:42.406 096 11431.10 79.48 56829.68 88888.00 2018-04-06 14:23:42.906 096 11431.10 79.48 56829.75 88888.00 2018-04-06 14:23:43.406 096 11431.14 79.50 56829.77 88888.00 2018-04-06 14:23:43.906 096 11431.17 79.53 56829.80 88888.00 2018-04-06 14:23:44.406 096 11431.21 79.52 56829.71 88888.00 2018-04-06 14:23:44.906 096 11431.20 79.50 56829.67 88888.00 2018-04-06 14:23:45.406 096 11431.25 79.52 56829.73 88888.00 2018-04-06 14:23:45.906 096 11431.28 79.48 56829.75 88888.00 2018-04-06 14:23:46.406 096 11431.21 79.44 56829.70 88888.00 2018-04-06 14:23:46.906 096 11431.26 79.43 56829.75 88888.00 2018-04-06 14:23:47.406 096 11431.25 79.39 56829.71 88888.00 2018-04-06 14:23:47.906 096 11431.22 79.40 56829.71 88888.00 2018-04-06 14:23:48.406 096 11431.25 79.43 56829.71 88888.00 2018-04-06 14:23:48.906 096 11431.28 79.41 56829.68 88888.00 2018-04-06 14:23:49.406 096 11431.24 79.41 56829.60 88888.00 2018-04-06 14:23:49.906 096 11431.24 79.46 56829.60 88888.00 2018-04-06 14:23:50.906 096 11431.27 79.40 56829.55 88888.00 2018-04-06 14:23:51.406 096 11431.25 79.43 56829.57 88888.00 2018-04-06 14:23:51.906 096 11431.35 79.44 56829.51 88888.00 2018-04-06 14:23:52.406 096 11431.31 79.41 56829.48 88888.00 2018-04-06 14:23:52.906 096 11431.25 79.41 56829.51 88888.00 2018-04-06 14:23:53.406 096 11431.28 79.41 56829.43 88888.00 2018-04-06 14:23:53.906 096 11431.26 79.45 56829.37 88888.00 2018-04-06 14:23:54.406 096 11431.21 79.48 56829.39 88888.00 2018-04-06 14:23:54.906 096 11431.26 79.48 56829.48 88888.00 2018-04-06 14:23:55.406 096 11431.27 79.47 56829.52 88888.00 2018-04-06 14:23:55.906 096 11431.22 79.52 56829.49 88888.00 2018-04-06 14:23:56.406 096 11431.14 79.55 56829.52 88888.00 2018-04-06 14:23:56.906 096 11431.12 79.59 56829.48 88888.00 2018-04-06 14:23:57.406 096 11431.12 79.60 56829.48 88888.00 2018-04-06 14:23:57.906 096 11431.12 79.64 56829.51 88888.00 2018-04-06 14:23:58.406 096 11431.14 79.62 56829.50 88888.00 2018-04-06 14:23:58.906 096 11431.05 79.60 56829.51 88888.00 2018-04-06 14:23:59.406 096 11431.01 79.60 56829.51 88888.00 2018-04-06 14:23:59.906 096 11431.03 79.61 56829.55 88888.00 2018-04-06 14:24:00.406 096 11431.04 79.67 56829.58 88888.00 2018-04-06 14:24:00.906 096 11430.97 79.71 56829.60 88888.00 2018-04-06 14:24:01.406 096 11430.99 79.74 56829.62 88888.00 2018-04-06 14:24:01.906 096 11431.00 79.77 56829.63 88888.00 2018-04-06 14:24:02.406 096 11430.93 79.80 56829.67 88888.00 2018-04-06 14:24:02.906 096 11430.90 79.84 56829.67 88888.00 2018-04-06 14:24:03.406 096 11430.92 79.86 56829.68 88888.00 2018-04-06 14:24:03.906 096 11430.89 79.91 56829.63 88888.00 2018-04-06 14:24:04.406 096 11430.84 79.95 56829.65 88888.00 2018-04-06 14:24:04.906 096 11430.92 79.96 56829.71 88888.00 2018-04-06 14:24:05.406 096 11430.89 79.95 56829.70 88888.00 2018-04-06 14:24:05.906 096 11430.84 79.86 56829.73 88888.00 2018-04-06 14:24:06.406 096 11430.87 79.68 56829.74 88888.00 2018-04-06 14:24:06.906 096 11430.85 79.86 56829.74 88888.00 2018-04-06 14:24:07.406 096 11430.82 80.07 56829.70 88888.00 2018-04-06 14:24:07.906 096 11430.84 80.15 56829.71 88888.00 2018-04-06 14:24:08.406 096 11430.82 80.15 56829.74 88888.00 2018-04-06 14:24:08.906 096 11430.82 80.18 56829.76 88888.00 2018-04-06 14:24:09.406 096 11430.80 80.25 56829.77 88888.00 2018-04-06 14:24:09.906 096 11430.76 80.23 56829.79 88888.00 2018-04-06 14:24:10.406 096 11430.80 80.23 56829.77 88888.00 2018-04-06 14:24:10.907 096 11430.87 80.26 56829.77 88888.00 2018-04-06 14:24:11.407 096 11430.84 80.27 56829.81 88888.00 2018-04-06 14:24:11.907 096 11430.76 80.25 56829.79 88888.00 2018-04-06 14:24:12.407 096 11430.76 80.29 56829.83 88888.00 2018-04-06 14:24:12.907 096 11430.82 80.33 56829.86 88888.00 2018-04-06 14:24:13.407 096 11430.78 80.28 56829.75 88888.00 2018-04-06 14:24:13.907 096 11430.79 80.32 56829.67 88888.00 2018-04-06 14:24:14.407 096 11430.82 80.33 56829.67 88888.00 2018-04-06 14:24:14.907 096 11430.78 80.23 56829.76 88888.00 2018-04-06 14:24:15.407 096 11430.75 80.27 56829.80 88888.00 2018-04-06 14:24:15.907 096 11430.80 80.32 56829.84 88888.00 2018-04-06 14:24:16.407 096 11430.79 80.29 56829.86 88888.00 2018-04-06 14:24:16.907 096 11430.76 80.30 56829.83 88888.00 2018-04-06 14:24:17.407 096 11430.84 80.33 56829.84 88888.00 2018-04-06 14:24:17.907 096 11430.86 80.29 56829.79 88888.00 2018-04-06 14:24:18.407 096 11430.82 80.25 56829.80 88888.00 2018-04-06 14:24:18.907 096 11430.80 80.27 56829.92 88888.00 2018-04-06 14:24:19.407 096 11430.85 80.32 56829.90 88888.00 2018-04-06 14:24:19.907 096 11430.82 80.29 56829.92 88888.00 2018-04-06 14:24:20.407 096 11430.87 80.27 56829.90 88888.00 2018-04-06 14:24:20.907 096 11430.90 80.28 56829.88 88888.00 2018-04-06 14:24:21.407 096 11430.87 80.27 56829.86 88888.00 2018-04-06 14:24:21.907 096 11430.84 80.27 56829.77 88888.00 2018-04-06 14:24:22.407 096 11430.92 80.27 56829.81 88888.00 2018-04-06 14:24:22.907 096 11430.89 80.23 56829.75 88888.00 2018-04-06 14:24:23.407 096 11430.85 80.26 56829.77 88888.00 2018-04-06 14:24:23.907 096 11430.93 80.27 56829.79 88888.00 2018-04-06 14:24:24.407 096 11430.92 80.20 56829.81 88888.00 2018-04-06 14:24:24.907 096 11430.96 80.23 56829.83 88888.00 2018-04-06 14:24:25.407 096 11431.04 80.23 56829.82 88888.00 2018-04-06 14:24:25.907 096 11431.01 80.26 56829.81 88888.00 2018-04-06 14:24:26.407 096 11430.93 80.22 56829.73 88888.00 2018-04-06 14:24:26.907 096 11431.05 80.19 56829.69 88888.00 2018-04-06 14:24:27.407 096 11431.15 80.20 56829.68 88888.00 2018-04-06 14:24:27.907 096 11431.13 80.20 56829.63 88888.00 2018-04-06 14:24:28.407 096 11431.18 80.21 56829.60 88888.00 2018-04-06 14:24:28.907 096 11431.21 80.19 56829.54 88888.00 2018-04-06 14:24:29.407 096 11431.25 80.16 56829.47 88888.00 2018-04-06 14:24:29.907 096 11431.28 80.18 56829.48 88888.00 2018-04-06 14:24:30.407 096 11431.36 80.14 56829.43 88888.00 2018-04-06 14:24:30.907 096 11431.32 80.13 56829.38 88888.00 2018-04-06 14:24:31.407 096 11431.38 80.14 56829.28 88888.00 2018-04-06 14:24:31.907 096 11431.39 80.14 56829.25 88888.00 2018-04-06 14:24:32.407 096 11431.39 80.08 56829.23 88888.00 2018-04-06 14:24:32.907 096 11431.33 80.07 56829.16 88888.00 2018-04-06 14:24:33.407 096 11431.36 80.12 56829.18 88888.00 2018-04-06 14:24:33.907 096 11431.41 80.12 56829.10 88888.00 2018-04-06 14:24:34.407 096 11431.41 80.09 56829.07 88888.00 2018-04-06 14:24:34.907 096 11431.45 80.06 56829.04 88888.00 2018-04-06 14:24:35.407 096 11431.48 80.04 56828.98 88888.00 2018-04-06 14:24:35.907 096 11431.50 80.08 56828.97 88888.00 2018-04-06 14:24:36.407 096 11431.50 80.07 56828.93 88888.00 2018-04-06 14:24:36.907 096 11431.47 80.09 56828.92 88888.00 2018-04-06 14:24:37.407 096 11431.38 80.06 56828.88 88888.00 2018-04-06 14:24:37.907 096 11431.40 80.06 56828.84 88888.00 2018-04-06 14:24:38.407 096 11431.46 80.07 56828.75 88888.00 2018-04-06 14:24:38.907 096 11431.40 80.06 56828.81 88888.00 2018-04-06 14:24:39.407 096 11431.39 80.08 56828.85 88888.00 2018-04-06 14:24:39.907 096 11431.36 80.08 56828.85 88888.00 2018-04-06 14:24:40.407 096 11431.28 80.09 56828.80 88888.00 2018-04-06 14:24:40.907 096 11431.22 80.08 56828.78 88888.00 2018-04-06 14:24:41.407 096 11431.32 80.11 56828.73 88888.00 2018-04-06 14:24:41.907 096 11431.32 80.14 56828.71 88888.00 2018-04-06 14:24:42.407 096 11431.27 80.12 56828.66 88888.00 2018-04-06 14:24:42.907 096 11431.26 80.14 56828.74 88888.00 2018-04-06 14:24:43.407 096 11431.27 80.15 56828.81 88888.00 2018-04-06 14:24:43.907 096 11431.21 80.15 56828.85 88888.00 2018-04-06 14:24:44.407 096 11431.19 80.15 56828.92 88888.00 2018-04-06 14:24:44.907 096 11431.24 80.16 56828.92 88888.00 2018-04-06 14:24:45.407 096 11431.14 80.14 56828.91 88888.00 2018-04-06 14:24:45.907 096 11431.10 80.20 56828.92 88888.00 2018-04-06 14:24:46.407 096 11431.13 80.20 56828.91 88888.00 2018-04-06 14:24:46.907 096 11431.08 80.26 56828.91 88888.00 2018-04-06 14:24:47.407 096 11431.08 80.28 56828.94 88888.00 2018-04-06 14:24:47.907 096 11431.13 80.29 56828.91 88888.00 2018-04-06 14:24:48.407 096 11431.10 80.27 56828.88 88888.00 2018-04-06 14:24:48.907 096 11430.99 80.13 56828.86 88888.00 2018-04-06 14:24:49.407 096 11431.01 80.25 56828.88 88888.00 2018-04-06 14:24:49.907 096 11430.98 80.33 56828.93 88888.00 2018-04-06 14:24:50.407 096 11430.94 80.32 56828.91 88888.00 2018-04-06 14:24:50.907 096 11430.96 80.32 56828.88 88888.00 2018-04-06 14:24:51.407 096 11430.92 80.38 56828.90 88888.00 2018-04-06 14:24:51.907 096 11430.89 80.40 56828.93 88888.00 2018-04-06 14:24:52.407 096 11430.89 80.40 56828.94 88888.00 2018-04-06 14:24:52.907 096 11430.90 80.38 56828.94 88888.00 2018-04-06 14:24:53.407 096 11430.89 80.35 56828.98 88888.00 2018-04-06 14:24:53.907 096 11430.87 80.36 56829.00 88888.00 2018-04-06 14:24:54.407 096 11430.87 80.38 56829.05 88888.00 2018-04-06 14:24:54.907 096 11430.84 80.34 56829.05 88888.00 2018-04-06 14:24:55.407 096 11430.82 80.36 56829.02 88888.00 2018-04-06 14:24:55.907 096 11430.92 80.38 56828.97 88888.00 2018-04-06 14:24:56.407 096 11430.87 80.35 56828.99 88888.00 2018-04-06 14:24:56.907 096 11430.84 80.33 56829.00 88888.00 2018-04-06 14:24:57.407 096 11430.84 80.35 56829.02 88888.00 2018-04-06 14:24:57.907 096 11430.86 80.35 56829.04 88888.00 2018-04-06 14:24:58.407 096 11430.86 80.35 56829.04 88888.00 2018-04-06 14:24:58.907 096 11430.91 80.38 56829.00 88888.00 2018-04-06 14:24:59.407 096 11430.90 80.35 56828.96 88888.00 2018-04-06 14:24:59.907 096 11430.85 80.35 56828.97 88888.00 2018-04-06 14:25:00.407 096 11430.90 80.36 56828.94 88888.00 2018-04-06 14:25:00.907 096 11430.98 80.38 56828.90 88888.00 2018-04-06 14:25:01.407 096 11430.94 80.34 56828.83 88888.00 2018-04-06 14:25:01.907 096 11430.94 80.34 56828.78 88888.00 2018-04-06 14:25:02.407 096 11431.05 80.33 56828.75 88888.00 2018-04-06 14:25:02.907 096 11431.01 80.27 56828.72 88888.00 2018-04-06 14:25:03.907 096 11431.05 80.26 56828.72 88888.00 2018-04-06 14:25:04.407 096 11431.08 80.26 56828.70 88888.00 2018-04-06 14:25:04.907 096 11431.07 80.20 56828.61 88888.00 2018-04-06 14:25:05.407 096 11431.11 80.20 56828.53 88888.00 2018-04-06 14:25:05.907 096 11431.13 80.18 56828.51 88888.00 2018-04-06 14:25:06.407 096 11431.15 80.12 56828.47 88888.00 2018-04-06 14:25:06.907 096 11431.24 80.12 56828.38 88888.00 2018-04-06 14:25:07.407 096 11431.31 80.08 56828.34 88888.00 2018-04-06 14:25:07.907 096 11431.25 80.07 56828.29 88888.00 2018-04-06 14:25:08.407 096 11431.28 80.12 56828.17 88888.00 2018-04-06 14:25:08.907 096 11431.29 80.11 56828.10 88888.00 2018-04-06 14:25:09.407 096 11431.28 80.05 56828.02 88888.00 2018-04-06 14:25:09.907 096 11431.31 80.05 56828.03 88888.00 2018-04-06 14:25:10.407 096 11431.35 80.04 56827.96 88888.00 2018-04-06 14:25:10.907 096 11431.31 79.99 56827.88 88888.00 2018-04-06 14:25:11.407 096 11431.33 79.95 56827.87 88888.00 2018-04-06 14:25:11.907 096 11431.39 79.96 56827.76 88888.00 2018-04-06 14:25:12.407 096 11431.33 79.96 56827.71 88888.00 2018-04-06 14:25:12.907 096 11431.35 79.98 56827.61 88888.00 2018-04-06 14:25:13.907 096 11431.33 79.91 56827.49 88888.00 2018-04-06 14:25:14.407 096 11431.26 79.93 56827.44 88888.00 2018-04-06 14:25:14.907 096 11431.33 79.91 56827.42 88888.00 2018-04-06 14:25:15.407 096 11431.29 79.92 56827.32 88888.00 2018-04-06 14:25:15.907 096 11431.22 79.91 56827.27 88888.00 2018-04-06 14:25:16.407 096 11431.26 79.87 56827.29 88888.00 2018-04-06 14:25:16.907 096 11431.29 79.85 56827.24 88888.00 2018-04-06 14:25:17.407 096 11431.22 79.84 56827.18 88888.00 2018-04-06 14:25:17.907 096 11431.24 79.82 56827.17 88888.00 2018-04-06 14:25:18.407 096 11431.26 79.77 56827.11 88888.00 2018-04-06 14:25:18.907 096 11431.22 79.78 56827.08 88888.00 2018-04-06 14:25:19.407 096 11431.19 79.79 56827.12 88888.00 2018-04-06 14:25:19.907 096 11431.19 79.78 56827.10 88888.00 2018-04-06 14:25:20.407 096 11431.18 79.77 56827.10 88888.00 2018-04-06 14:25:20.907 096 11431.18 79.77 56827.06 88888.00 2018-04-06 14:25:21.407 096 11431.21 79.74 56827.04 88888.00 2018-04-06 14:25:21.907 096 11431.20 79.75 56827.05 88888.00 2018-04-06 14:25:22.407 096 11431.17 79.77 56827.01 88888.00 2018-04-06 14:25:22.907 096 11431.20 79.79 56827.00 88888.00 2018-04-06 14:25:23.407 096 11431.17 79.82 56827.00 88888.00 2018-04-06 14:25:23.907 096 11431.19 79.82 56827.03 88888.00 2018-04-06 14:25:24.407 096 11431.19 79.85 56827.11 88888.00 2018-04-06 14:25:24.907 096 11431.15 79.88 56827.07 88888.00 2018-04-06 14:25:25.407 096 11431.06 79.91 56827.06 88888.00 2018-04-06 14:25:25.907 096 11431.12 79.89 56827.08 88888.00 2018-04-06 14:25:26.407 096 11431.15 79.86 56827.13 88888.00 2018-04-06 14:25:26.907 096 11431.08 79.86 56827.14 88888.00 2018-04-06 14:25:27.407 096 11431.14 79.94 56827.10 88888.00 2018-04-06 14:25:27.907 096 11431.20 79.94 56827.17 88888.00 2018-04-06 14:25:28.407 096 11431.17 79.94 56827.18 88888.00 2018-04-06 14:25:28.907 096 11431.12 79.95 56827.24 88888.00 2018-04-06 14:25:29.407 096 11431.18 79.93 56827.29 88888.00 2018-04-06 14:25:29.907 096 11431.17 79.92 56827.23 88888.00 2018-04-06 14:25:30.407 096 11431.14 79.98 56827.21 88888.00 2018-04-06 14:25:30.907 096 11431.19 80.00 56827.23 88888.00 2018-04-06 14:25:31.407 096 11431.18 79.95 56827.23 88888.00 2018-04-06 14:25:31.907 096 11431.14 79.94 56827.25 88888.00 2018-04-06 14:25:32.407 096 11431.20 79.99 56827.30 88888.00 2018-04-06 14:25:32.907 096 11431.20 79.96 56827.31 88888.00 2018-04-06 14:25:33.407 096 11431.21 79.96 56827.30 88888.00 2018-04-06 14:25:33.907 096 11431.21 79.96 56827.31 88888.00 2018-04-06 14:25:34.407 096 11431.26 79.98 56827.29 88888.00 2018-04-06 14:25:35.407 096 11431.26 79.95 56827.20 88888.00 2018-04-06 14:25:35.907 096 11431.24 79.93 56827.21 88888.00 2018-04-06 14:25:36.407 096 11431.21 79.92 56827.26 88888.00 2018-04-06 14:25:36.907 096 11431.22 79.94 56827.21 88888.00 2018-04-06 14:25:37.407 096 11431.26 79.93 56827.14 88888.00 2018-04-06 14:25:37.907 096 11431.28 79.92 56827.11 88888.00 2018-04-06 14:25:38.407 096 11431.22 79.98 56827.08 88888.00 2018-04-06 14:25:38.907 096 11431.34 79.99 56827.11 88888.00 2018-04-06 14:25:39.407 096 11431.31 79.99 56827.12 88888.00 2018-04-06 14:25:39.907 096 11431.25 79.96 56827.18 88888.00 2018-04-06 14:25:40.407 096 11431.29 79.93 56827.14 88888.00 2018-04-06 14:25:40.907 096 11431.35 79.94 56827.11 88888.00 2018-04-06 14:25:41.407 096 11431.34 79.91 56827.07 88888.00 2018-04-06 14:25:41.907 096 11431.43 79.89 56827.00 88888.00 2018-04-06 14:25:42.407 096 11431.47 79.89 56827.01 88888.00 2018-04-06 14:25:42.907 096 11431.52 79.88 56827.00 88888.00 2018-04-06 14:25:43.407 096 11431.57 79.86 56826.93 88888.00 2018-04-06 14:25:43.907 096 11431.61 79.85 56826.88 88888.00 2018-04-06 14:25:44.407 096 11431.56 79.86 56826.87 88888.00 2018-04-06 14:25:44.907 096 11431.59 79.88 56826.84 88888.00 2018-04-06 14:25:45.407 096 11431.63 79.92 56826.86 88888.00 2018-04-06 14:25:45.907 096 11431.66 79.88 56826.82 88888.00 2018-04-06 14:25:46.407 096 11431.73 79.89 56826.82 88888.00 2018-04-06 14:25:46.907 096 11431.72 79.91 56826.81 88888.00 2018-04-06 14:25:47.407 096 11431.70 79.89 56826.68 88888.00 2018-04-06 14:25:47.907 096 11431.68 79.91 56826.66 88888.00 2018-04-06 14:25:48.407 096 11431.79 79.86 56826.61 88888.00 2018-04-06 14:25:48.907 096 11431.77 79.86 56826.52 88888.00 2018-04-06 14:25:49.407 096 11431.75 79.86 56826.49 88888.00 2018-04-06 14:25:49.907 096 11431.76 79.85 56826.43 88888.00 2018-04-06 14:25:50.407 096 11431.79 79.80 56826.43 88888.00 2018-04-06 14:25:50.907 096 11431.75 79.79 56826.37 88888.00 2018-04-06 14:25:51.407 096 11431.79 79.81 56826.36 88888.00 2018-04-06 14:25:51.907 096 11431.86 79.79 56826.35 88888.00 2018-04-06 14:25:52.407 096 11431.77 79.72 56826.33 88888.00 2018-04-06 14:25:52.907 096 11431.76 79.72 56826.34 88888.00 2018-04-06 14:25:53.407 096 11431.82 79.72 56826.30 88888.00 2018-04-06 14:25:53.907 096 11431.79 79.70 56826.26 88888.00 2018-04-06 14:25:54.407 096 11431.77 79.67 56826.24 88888.00 2018-04-06 14:25:54.907 096 11431.79 79.65 56826.18 88888.00 2018-04-06 14:25:55.407 096 11431.77 79.71 56826.15 88888.00 2018-04-06 14:25:55.907 096 11431.80 79.73 56826.12 88888.00 2018-04-06 14:25:56.407 096 11431.84 79.72 56826.10 88888.00 2018-04-06 14:25:56.907 096 11431.75 79.70 56826.07 88888.00 2018-04-06 14:25:57.407 096 11431.74 79.71 56826.07 88888.00 2018-04-06 14:25:57.907 096 11431.79 79.72 56826.05 88888.00 2018-04-06 14:25:58.407 096 11431.76 79.72 56825.99 88888.00 2018-04-06 14:25:58.907 096 11431.68 79.68 56826.01 88888.00 2018-04-06 14:25:59.407 096 11431.76 79.68 56826.02 88888.00 2018-04-06 14:25:59.907 096 11431.80 79.68 56825.97 88888.00 2018-04-06 14:26:00.408 096 11431.77 79.68 56825.92 88888.00 2018-04-06 14:26:00.908 096 11431.81 79.68 56825.97 88888.00 2018-04-06 14:26:01.408 096 11431.88 79.58 56825.94 88888.00 2018-04-06 14:26:01.908 096 11431.83 79.58 56825.92 88888.00 2018-04-06 14:26:02.408 096 11431.83 79.59 56825.92 88888.00 2018-04-06 14:26:02.908 096 11431.86 79.57 56825.85 88888.00 2018-04-06 14:26:03.408 096 11431.83 79.53 56825.84 88888.00 2018-04-06 14:26:03.908 096 11431.87 79.52 56825.81 88888.00 2018-04-06 14:26:04.408 096 11431.93 79.57 56825.82 88888.00 2018-04-06 14:26:04.908 096 11431.87 79.55 56825.79 88888.00 2018-04-06 14:26:05.408 096 11431.89 79.54 56825.73 88888.00 2018-04-06 14:26:05.908 096 11431.98 79.55 56825.71 88888.00 2018-04-06 14:26:06.408 096 11432.00 79.48 56825.67 88888.00 2018-04-06 14:26:06.908 096 11431.95 79.45 56825.62 88888.00 2018-04-06 14:26:07.408 096 11432.00 79.44 56825.69 88888.00 2018-04-06 14:26:07.908 096 11432.05 79.41 56825.69 88888.00 2018-04-06 14:26:08.408 096 11432.02 79.40 56825.63 88888.00 2018-04-06 14:26:08.908 096 11432.05 79.39 56825.59 88888.00 2018-04-06 14:26:09.408 096 11432.09 79.32 56825.60 88888.00 2018-04-06 14:26:09.908 096 11432.07 79.27 56825.60 88888.00 2018-04-06 14:26:10.408 096 11432.07 79.28 56825.57 88888.00 2018-04-06 14:26:10.908 096 11432.10 79.30 56825.53 88888.00 2018-04-06 14:26:11.408 096 11432.11 79.30 56825.47 88888.00 2018-04-06 14:26:11.908 096 11432.07 79.26 56825.43 88888.00 2018-04-06 14:26:12.408 096 11432.21 79.26 56825.38 88888.00 2018-04-06 14:26:12.908 096 11432.21 79.23 56825.41 88888.00 2018-04-06 14:26:13.408 096 11432.15 79.28 56825.43 88888.00 2018-04-06 14:26:13.908 096 11432.18 79.25 56825.39 88888.00 2018-04-06 14:26:14.408 096 11432.16 79.20 56825.33 88888.00 2018-04-06 14:26:14.908 096 11432.15 79.21 56825.25 88888.00 2018-04-06 14:26:15.408 096 11432.18 79.20 56825.28 88888.00 2018-04-06 14:26:15.908 096 11432.15 79.20 56825.28 88888.00 2018-04-06 14:26:16.908 096 11432.09 79.19 56825.28 88888.00 2018-04-06 14:26:17.408 096 11432.15 79.17 56825.30 88888.00 2018-04-06 14:26:17.908 096 11432.11 79.16 56825.27 88888.00 2018-04-06 14:26:18.408 096 11432.08 79.24 56825.30 88888.00 2018-04-06 14:26:18.908 096 11432.15 79.24 56825.27 88888.00 2018-04-06 14:26:19.408 096 11432.11 79.21 56825.25 88888.00 2018-04-06 14:26:19.908 096 11432.12 79.23 56825.21 88888.00 2018-04-06 14:26:20.408 096 11432.14 79.24 56825.30 88888.00 2018-04-06 14:26:20.908 096 11432.14 79.21 56825.34 88888.00 2018-04-06 14:26:21.408 096 11432.09 79.23 56825.32 88888.00 2018-04-06 14:26:21.908 096 11432.11 79.23 56825.25 88888.00 2018-04-06 14:26:22.408 096 11432.07 79.21 56825.27 88888.00 2018-04-06 14:26:22.908 096 11432.03 79.18 56825.31 88888.00 2018-04-06 14:26:23.408 096 11432.10 79.16 56825.28 88888.00 2018-04-06 14:26:23.908 096 11432.12 79.12 56825.30 88888.00 2018-04-06 14:26:24.408 096 11432.08 79.11 56825.22 88888.00 2018-04-06 14:26:24.908 096 11432.08 79.20 56825.21 88888.00 2018-04-06 14:26:25.408 096 11432.14 79.16 56825.24 88888.00 2018-04-06 14:26:25.908 096 11432.08 79.10 56825.27 88888.00 2018-04-06 14:26:26.408 096 11432.00 79.11 56825.32 88888.00 2018-04-06 14:26:26.908 096 11432.05 79.07 56825.30 88888.00 2018-04-06 14:26:27.408 096 11432.05 79.05 56825.27 88888.00 2018-04-06 14:26:27.908 096 11432.01 79.06 56825.31 88888.00 2018-04-06 14:26:28.408 096 11432.02 79.09 56825.35 88888.00 2018-04-06 14:26:28.908 096 11432.07 79.07 56825.32 88888.00 2018-04-06 14:26:29.408 096 11432.02 79.06 56825.32 88888.00 2018-04-06 14:26:29.908 096 11432.11 79.02 56825.31 88888.00 2018-04-06 14:26:30.408 096 11432.17 79.00 56825.32 88888.00 2018-04-06 14:26:30.908 096 11432.21 78.96 56825.31 88888.00 2018-04-06 14:26:31.408 096 11432.11 79.00 56825.30 88888.00 2018-04-06 14:26:31.908 096 11432.14 78.99 56825.26 88888.00 2018-04-06 14:26:32.408 096 11432.17 78.97 56825.24 88888.00 2018-04-06 14:26:32.908 096 11432.17 79.03 56825.22 88888.00 2018-04-06 14:26:33.408 096 11432.23 79.05 56825.22 88888.00 2018-04-06 14:26:33.908 096 11432.21 79.02 56825.13 88888.00 2018-04-06 14:26:34.408 096 11432.23 79.03 56825.14 88888.00 2018-04-06 14:26:34.908 096 11432.28 78.98 56825.28 88888.00 2018-04-06 14:26:35.408 096 11432.29 78.97 56825.31 88888.00 2018-04-06 14:26:35.908 096 11432.35 78.99 56825.33 88888.00 2018-04-06 14:26:36.408 096 11432.46 78.98 56825.37 88888.00 2018-04-06 14:26:36.908 096 11432.45 78.97 56825.35 88888.00 2018-04-06 14:26:37.408 096 11432.50 78.99 56825.32 88888.00 2018-04-06 14:26:37.908 096 11432.54 79.02 56825.39 88888.00 2018-04-06 14:26:38.408 096 11432.57 78.99 56825.40 88888.00 2018-04-06 14:26:38.908 096 11432.56 78.98 56825.35 88888.00 2018-04-06 14:26:39.408 096 11432.64 79.00 56825.28 88888.00 2018-04-06 14:26:39.908 096 11432.67 79.00 56825.27 88888.00 2018-04-06 14:26:40.408 096 11432.68 78.93 56825.26 88888.00 2018-04-06 14:26:40.908 096 11432.68 78.97 56825.31 88888.00 2018-04-06 14:26:41.408 096 11432.70 78.94 56825.26 88888.00 2018-04-06 14:26:41.908 096 11432.71 78.98 56825.21 88888.00 2018-04-06 14:26:42.408 096 11432.80 79.00 56825.18 88888.00 2018-04-06 14:26:42.908 096 11432.84 78.99 56825.24 88888.00 2018-04-06 14:26:43.408 096 11432.78 78.96 56825.25 88888.00 2018-04-06 14:26:43.908 096 11432.86 78.91 56825.19 88888.00 2018-04-06 14:26:44.408 096 11432.89 78.91 56825.20 88888.00 2018-04-06 14:26:44.908 096 11432.84 78.87 56825.18 88888.00 2018-04-06 14:26:45.408 096 11432.86 78.90 56825.22 88888.00 2018-04-06 14:26:45.908 096 11432.92 78.90 56825.21 88888.00 2018-04-06 14:26:46.408 096 11432.86 78.85 56825.21 88888.00 2018-04-06 14:26:46.908 096 11432.81 78.85 56825.21 88888.00 2018-04-06 14:26:47.408 096 11432.86 78.83 56825.21 88888.00 2018-04-06 14:26:47.908 096 11432.93 78.80 56825.19 88888.00 2018-04-06 14:26:48.408 096 11432.89 78.82 56825.15 88888.00 2018-04-06 14:26:48.908 096 11432.87 78.83 56825.11 88888.00 2018-04-06 14:26:49.408 096 11432.93 78.84 56825.07 88888.00 2018-04-06 14:26:49.908 096 11432.93 78.86 56825.04 88888.00 2018-04-06 14:26:50.408 096 11432.93 78.87 56825.12 88888.00 2018-04-06 14:26:50.908 096 11432.94 78.83 56825.09 88888.00 2018-04-06 14:26:51.408 096 11432.86 78.79 56825.07 88888.00 2018-04-06 14:26:51.908 096 11432.88 78.83 56825.06 88888.00 2018-04-06 14:26:52.408 096 11432.94 78.79 56825.04 88888.00 2018-04-06 14:26:52.908 096 11432.89 78.78 56825.04 88888.00 2018-04-06 14:26:53.408 096 11432.87 78.78 56825.07 88888.00 2018-04-06 14:26:53.908 096 11432.87 78.77 56825.08 88888.00 2018-04-06 14:26:54.408 096 11432.86 78.65 56825.02 88888.00 2018-04-06 14:26:54.908 096 11432.86 78.63 56824.98 88888.00 2018-04-06 14:26:55.408 096 11432.89 78.66 56824.93 88888.00 2018-04-06 14:26:55.908 096 11432.86 78.66 56824.93 88888.00 2018-04-06 14:26:56.408 096 11432.77 78.65 56824.94 88888.00 2018-04-06 14:26:56.908 096 11432.79 78.64 56824.95 88888.00 2018-04-06 14:26:57.408 096 11432.81 78.63 56824.93 88888.00 2018-04-06 14:26:58.408 096 11432.79 78.58 56824.95 88888.00 2018-04-06 14:26:58.908 096 11432.81 78.57 56824.95 88888.00 2018-04-06 14:26:59.408 096 11432.79 78.56 56824.92 88888.00 2018-04-06 14:26:59.908 096 11432.79 78.59 56824.94 88888.00 2018-04-06 14:27:00.408 096 11432.85 78.58 56824.96 88888.00 2018-04-06 14:27:00.908 096 11432.80 78.52 56824.88 88888.00 2018-04-06 14:27:01.408 096 11432.78 78.53 56824.89 88888.00 2018-04-06 14:27:01.908 096 11432.79 78.51 56824.88 88888.00 2018-04-06 14:27:02.408 096 11432.77 78.49 56824.86 88888.00 2018-04-06 14:27:02.908 096 11432.79 78.50 56824.89 88888.00 2018-04-06 14:27:03.408 096 11432.82 78.51 56824.86 88888.00 2018-04-06 14:27:03.908 096 11432.80 78.45 56824.80 88888.00 2018-04-06 14:27:04.408 096 11432.80 78.44 56824.81 88888.00 2018-04-06 14:27:04.908 096 11432.79 78.43 56824.80 88888.00 2018-04-06 14:27:05.408 096 11432.81 78.39 56824.76 88888.00 2018-04-06 14:27:05.908 096 11432.85 78.37 56824.76 88888.00 2018-04-06 14:27:06.408 096 11432.87 78.39 56824.80 88888.00 2018-04-06 14:27:06.908 096 11432.89 78.38 56824.74 88888.00 2018-04-06 14:27:07.408 096 11432.84 78.41 56824.72 88888.00 2018-04-06 14:27:07.908 096 11432.82 78.42 56824.66 88888.00 2018-04-06 14:27:08.408 096 11432.92 78.38 56824.66 88888.00 2018-04-06 14:27:08.908 096 11432.92 78.39 56824.64 88888.00 2018-04-06 14:27:09.408 096 11432.86 78.38 56824.63 88888.00 2018-04-06 14:27:09.908 096 11432.93 78.36 56824.70 88888.00 2018-04-06 14:27:10.408 096 11432.96 78.32 56824.74 88888.00 2018-04-06 14:27:10.908 096 11432.93 78.31 56824.73 88888.00 2018-04-06 14:27:11.408 096 11432.96 78.35 56824.66 88888.00 2018-04-06 14:27:11.908 096 11433.01 78.26 56824.66 88888.00 2018-04-06 14:27:12.408 096 11433.00 78.23 56824.64 88888.00 2018-04-06 14:27:12.908 096 11433.08 78.15 56824.63 88888.00 2018-04-06 14:27:13.408 096 11433.11 78.23 56824.58 88888.00 2018-04-06 14:27:13.908 096 11433.08 78.25 56824.57 88888.00 2018-04-06 14:27:14.408 096 11433.12 78.26 56824.57 88888.00 2018-04-06 14:27:14.908 096 11433.14 78.22 56824.57 88888.00 2018-04-06 14:27:15.408 096 11433.12 78.19 56824.58 88888.00 2018-04-06 14:27:15.908 096 11433.08 78.24 56824.61 88888.00 2018-04-06 14:27:16.408 096 11433.15 78.23 56824.60 88888.00 2018-04-06 14:27:16.908 096 11433.18 78.22 56824.56 88888.00 2018-04-06 14:27:17.408 096 11433.23 78.22 56824.56 88888.00 2018-04-06 14:27:17.908 096 11433.32 78.23 56824.51 88888.00 2018-04-06 14:27:18.408 096 11433.32 78.19 56824.42 88888.00 2018-04-06 14:27:18.908 096 11433.30 78.15 56824.36 88888.00 2018-04-06 14:27:19.408 096 11433.36 78.17 56824.43 88888.00 2018-04-06 14:27:19.908 096 11433.41 78.19 56824.48 88888.00 2018-04-06 14:27:20.408 096 11433.46 78.19 56824.45 88888.00 2018-04-06 14:27:20.908 096 11433.49 78.17 56824.44 88888.00 2018-04-06 14:27:21.408 096 11433.49 78.17 56824.41 88888.00 2018-04-06 14:27:21.908 096 11433.50 78.12 56824.36 88888.00 2018-04-06 14:27:22.408 096 11433.54 78.11 56824.37 88888.00 2018-04-06 14:27:22.908 096 11433.64 78.07 56824.42 88888.00 2018-04-06 14:27:23.408 096 11433.64 78.05 56824.30 88888.00 2018-04-06 14:27:23.908 096 11433.71 78.08 56824.30 88888.00 2018-04-06 14:27:24.408 096 11433.77 78.05 56824.32 88888.00 2018-04-06 14:27:24.908 096 11433.74 78.04 56824.29 88888.00 2018-04-06 14:27:25.408 096 11433.76 78.02 56824.27 88888.00 2018-04-06 14:27:25.908 096 11433.79 78.03 56824.29 88888.00 2018-04-06 14:27:26.408 096 11433.82 77.94 56824.27 88888.00 2018-04-06 14:27:26.908 096 11433.84 77.97 56824.27 88888.00 2018-04-06 14:27:27.908 096 11433.99 77.96 56824.23 88888.00 2018-04-06 14:27:28.408 096 11433.95 77.98 56824.25 88888.00 2018-04-06 14:27:28.908 096 11433.97 77.96 56824.27 88888.00 2018-04-06 14:27:29.408 096 11433.95 77.90 56824.24 88888.00 2018-04-06 14:27:29.908 096 11433.98 77.90 56824.22 88888.00 2018-04-06 14:27:30.408 096 11434.06 77.92 56824.21 88888.00 2018-04-06 14:27:30.908 096 11434.10 77.90 56824.17 88888.00 2018-04-06 14:27:31.408 096 11434.03 77.89 56824.17 88888.00 2018-04-06 14:27:31.908 096 11433.98 77.85 56824.18 88888.00 2018-04-06 14:27:32.408 096 11434.09 77.83 56824.22 88888.00 2018-04-06 14:27:32.908 096 11434.07 77.84 56824.15 88888.00 2018-04-06 14:27:33.408 096 11434.07 77.87 56824.09 88888.00 2018-04-06 14:27:33.908 096 11434.17 77.88 56824.09 88888.00 2018-04-06 14:27:34.408 096 11434.13 77.88 56824.25 88888.00 2018-04-06 14:27:34.908 096 11434.05 77.88 56824.28 88888.00 2018-04-06 14:27:35.408 096 11434.07 77.90 56824.31 88888.00 2018-04-06 14:27:35.908 096 11434.11 77.84 56824.27 88888.00 2018-04-06 14:27:36.408 096 11434.03 77.83 56824.31 88888.00 2018-04-06 14:27:36.908 096 11434.04 77.88 56824.28 88888.00 2018-04-06 14:27:37.408 096 11434.09 77.88 56824.28 88888.00 2018-04-06 14:27:37.908 096 11434.09 77.85 56824.31 88888.00 2018-04-06 14:27:38.408 096 11433.98 77.92 56824.34 88888.00 2018-04-06 14:27:38.908 096 11434.03 77.88 56824.37 88888.00 2018-04-06 14:27:39.408 096 11434.02 77.84 56824.41 88888.00 2018-04-06 14:27:39.908 096 11433.93 77.85 56824.42 88888.00 2018-04-06 14:27:40.408 096 11433.96 77.87 56824.45 88888.00 2018-04-06 14:27:40.908 096 11433.93 77.84 56824.47 88888.00 2018-04-06 14:27:41.408 096 11433.90 77.84 56824.45 88888.00 2018-04-06 14:27:41.908 096 11433.86 77.89 56824.44 88888.00 2018-04-06 14:27:42.408 096 11433.82 77.89 56824.50 88888.00 2018-04-06 14:27:42.908 096 11433.78 77.87 56824.56 88888.00 2018-04-06 14:27:43.408 096 11433.82 77.90 56824.55 88888.00 2018-04-06 14:27:43.908 096 11433.81 77.88 56824.50 88888.00 2018-04-06 14:27:44.408 096 11433.71 77.87 56824.55 88888.00 2018-04-06 14:27:44.908 096 11433.71 77.87 56824.57 88888.00 2018-04-06 14:27:45.408 096 11433.74 77.91 56824.56 88888.00 2018-04-06 14:27:45.908 096 11433.69 77.91 56824.57 88888.00 2018-04-06 14:27:46.408 096 11433.68 77.91 56824.57 88888.00 2018-04-06 14:27:46.908 096 11433.72 77.92 56824.58 88888.00 2018-04-06 14:27:47.908 096 11433.61 77.95 56824.64 88888.00 2018-04-06 14:27:48.408 096 11433.68 77.92 56824.67 88888.00 2018-04-06 14:27:48.908 096 11433.64 77.85 56824.63 88888.00 2018-04-06 14:27:49.408 096 11433.64 77.81 56824.62 88888.00 2018-04-06 14:27:49.908 096 11433.68 77.81 56824.67 88888.00 2018-04-06 14:27:50.408 096 11433.67 77.83 56824.68 88888.00 2018-04-06 14:27:50.908 096 11433.62 77.83 56824.66 88888.00 2018-04-06 14:27:51.408 096 11433.63 77.82 56824.64 88888.00 2018-04-06 14:27:51.908 096 11433.64 77.76 56824.67 88888.00 2018-04-06 14:27:52.408 096 11433.67 77.80 56824.62 88888.00 2018-04-06 14:27:52.908 096 11433.70 77.88 56824.72 88888.00 2018-04-06 14:27:53.408 096 11433.75 77.88 56824.75 88888.00 2018-04-06 14:27:53.908 096 11433.69 77.82 56824.75 88888.00 2018-04-06 14:27:54.408 096 11433.74 77.78 56824.70 88888.00 2018-04-06 14:27:54.908 096 11433.78 77.74 56824.62 88888.00 2018-04-06 14:27:55.408 096 11433.75 77.75 56824.64 88888.00 2018-04-06 14:27:55.908 096 11433.83 77.75 56824.64 88888.00 2018-04-06 14:27:56.408 096 11433.90 77.76 56824.61 88888.00 2018-04-06 14:27:56.908 096 11433.85 77.73 56824.60 88888.00 2018-04-06 14:27:57.408 096 11433.82 77.71 56824.58 88888.00 2018-04-06 14:27:57.908 096 11433.89 77.75 56824.60 88888.00 2018-04-06 14:27:58.408 096 11433.91 77.74 56824.58 88888.00 2018-04-06 14:27:58.908 096 11433.92 77.70 56824.55 88888.00 2018-04-06 14:27:59.408 096 11433.96 77.61 56824.53 88888.00 2018-04-06 14:27:59.908 096 11434.02 77.43 56824.56 88888.00 2018-04-06 14:28:00.408 096 11434.02 77.60 56824.50 88888.00 2018-04-06 14:28:00.908 096 11434.05 77.66 56824.47 88888.00 2018-04-06 14:28:01.408 096 11434.13 77.62 56824.45 88888.00 2018-04-06 14:28:01.908 096 11434.14 77.60 56824.41 88888.00 2018-04-06 14:28:02.408 096 11434.12 77.62 56824.38 88888.00 2018-04-06 14:28:02.909 096 11434.20 77.67 56824.34 88888.00 2018-04-06 14:28:03.409 096 11434.25 77.64 56824.31 88888.00 2018-04-06 14:28:03.909 096 11434.30 77.68 56824.27 88888.00 2018-04-06 14:28:04.409 096 11434.32 77.70 56824.27 88888.00 2018-04-06 14:28:04.909 096 11434.28 77.61 56824.28 88888.00 2018-04-06 14:28:05.409 096 11434.34 77.61 56824.21 88888.00 2018-04-06 14:28:05.909 096 11434.41 77.58 56824.19 88888.00 2018-04-06 14:28:06.409 096 11434.41 77.53 56824.17 88888.00 2018-04-06 14:28:06.909 096 11434.39 77.51 56824.13 88888.00 2018-04-06 14:28:07.409 096 11434.41 77.54 56824.08 88888.00 2018-04-06 14:28:07.909 096 11434.39 77.54 56824.09 88888.00 2018-04-06 14:28:08.409 096 11434.38 77.51 56824.05 88888.00 2018-04-06 14:28:08.909 096 11434.41 77.51 56824.08 88888.00 2018-04-06 14:28:09.409 096 11434.46 77.48 56824.06 88888.00 2018-04-06 14:28:09.909 096 11434.47 77.41 56823.97 88888.00 2018-04-06 14:28:10.409 096 11434.41 77.41 56823.95 88888.00 2018-04-06 14:28:11.409 096 11434.44 77.40 56823.87 88888.00 2018-04-06 14:28:11.909 096 11434.41 77.37 56823.78 88888.00 2018-04-06 14:28:12.409 096 11434.48 77.34 56823.79 88888.00 2018-04-06 14:28:12.909 096 11434.48 77.33 56823.76 88888.00 2018-04-06 14:28:13.409 096 11434.45 77.35 56823.73 88888.00 2018-04-06 14:28:13.909 096 11434.48 77.37 56823.68 88888.00 2018-04-06 14:28:14.409 096 11434.44 77.35 56823.65 88888.00 2018-04-06 14:28:14.909 096 11434.37 77.35 56823.66 88888.00 2018-04-06 14:28:15.409 096 11434.39 77.36 56823.72 88888.00 2018-04-06 14:28:15.909 096 11434.41 77.36 56823.70 88888.00 2018-04-06 14:28:16.409 096 11434.33 77.39 56823.73 88888.00 2018-04-06 14:28:16.909 096 11434.33 77.40 56823.73 88888.00 2018-04-06 14:28:17.409 096 11434.35 77.36 56823.72 88888.00 2018-04-06 14:28:17.909 096 11434.32 77.34 56823.67 88888.00 2018-04-06 14:28:18.409 096 11434.31 77.36 56823.71 88888.00 2018-04-06 14:28:18.909 096 11434.34 77.37 56823.74 88888.00 2018-04-06 14:28:19.409 096 11434.30 77.41 56823.77 88888.00 2018-04-06 14:28:19.909 096 11434.25 77.43 56823.78 88888.00 2018-04-06 14:28:20.409 096 11434.25 77.43 56823.83 88888.00 2018-04-06 14:28:20.909 096 11434.21 77.44 56823.86 88888.00 2018-04-06 14:28:21.409 096 11434.20 77.44 56823.90 88888.00 2018-04-06 14:28:21.909 096 11434.23 77.49 56823.95 88888.00 2018-04-06 14:28:22.409 096 11434.14 77.48 56823.96 88888.00 2018-04-06 14:28:22.909 096 11434.06 77.47 56824.03 88888.00 2018-04-06 14:28:23.409 096 11434.11 77.51 56823.98 88888.00 2018-04-06 14:28:23.909 096 11434.10 77.51 56824.00 88888.00 2018-04-06 14:28:24.409 096 11434.00 77.51 56824.04 88888.00 2018-04-06 14:28:24.909 096 11434.02 77.58 56824.05 88888.00 2018-04-06 14:28:25.409 096 11434.04 77.61 56824.10 88888.00 2018-04-06 14:28:25.909 096 11434.00 77.60 56824.15 88888.00 2018-04-06 14:28:26.409 096 11434.05 77.57 56824.15 88888.00 2018-04-06 14:28:26.909 096 11434.06 77.57 56824.17 88888.00 2018-04-06 14:28:27.409 096 11433.96 77.58 56824.19 88888.00 2018-04-06 14:28:27.909 096 11433.97 77.67 56824.25 88888.00 2018-04-06 14:28:28.409 096 11434.04 77.68 56824.22 88888.00 2018-04-06 14:28:28.909 096 11434.02 77.66 56824.24 88888.00 2018-04-06 14:28:29.409 096 11433.93 77.69 56824.30 88888.00 2018-04-06 14:28:29.909 096 11434.02 77.73 56824.34 88888.00 2018-04-06 14:28:30.409 096 11433.97 77.74 56824.41 88888.00 2018-04-06 14:28:30.909 096 11433.91 77.73 56824.48 88888.00 2018-04-06 14:28:31.409 096 11433.97 77.74 56824.53 88888.00 2018-04-06 14:28:31.909 096 11433.96 77.76 56824.51 88888.00 2018-04-06 14:28:32.409 096 11433.92 77.74 56824.54 88888.00 2018-04-06 14:28:32.909 096 11433.91 77.76 56824.58 88888.00 2018-04-06 14:28:33.409 096 11433.91 77.73 56824.57 88888.00 2018-04-06 14:28:33.909 096 11433.90 77.75 56824.63 88888.00 2018-04-06 14:28:34.409 096 11433.89 77.76 56824.63 88888.00 2018-04-06 14:28:34.909 096 11433.95 77.75 56824.62 88888.00 2018-04-06 14:28:35.409 096 11433.92 77.74 56824.58 88888.00 2018-04-06 14:28:35.909 096 11433.96 77.74 56824.60 88888.00 2018-04-06 14:28:36.409 096 11434.00 77.74 56824.66 88888.00 2018-04-06 14:28:36.909 096 11434.02 77.74 56824.72 88888.00 2018-04-06 14:28:37.409 096 11433.98 77.76 56824.63 88888.00 2018-04-06 14:28:37.909 096 11434.03 77.76 56824.58 88888.00 2018-04-06 14:28:38.409 096 11434.05 77.74 56824.55 88888.00 2018-04-06 14:28:38.909 096 11433.99 77.76 56824.58 88888.00 2018-04-06 14:28:39.409 096 11434.02 77.77 56824.58 88888.00 2018-04-06 14:28:39.909 096 11433.99 77.76 56824.57 88888.00 2018-04-06 14:28:40.409 096 11434.02 77.78 56824.55 88888.00 2018-04-06 14:28:40.909 096 11434.12 77.78 56824.54 88888.00 2018-04-06 14:28:41.409 096 11434.11 77.76 56824.55 88888.00 2018-04-06 14:28:41.909 096 11434.11 77.70 56824.57 88888.00 2018-04-06 14:28:42.409 096 11434.13 77.70 56824.53 88888.00 2018-04-06 14:28:42.909 096 11434.13 77.74 56824.44 88888.00 2018-04-06 14:28:43.409 096 11434.13 77.68 56824.41 88888.00 2018-04-06 14:28:43.909 096 11434.17 77.70 56824.40 88888.00 2018-04-06 14:28:44.409 096 11434.21 77.70 56824.37 88888.00 2018-04-06 14:28:44.909 096 11434.17 77.66 56824.30 88888.00 2018-04-06 14:28:45.409 096 11434.23 77.67 56824.18 88888.00 2018-04-06 14:28:45.909 096 11434.31 77.66 56824.25 88888.00 2018-04-06 14:28:46.409 096 11434.27 77.63 56824.16 88888.00 2018-04-06 14:28:46.909 096 11434.26 77.66 56824.13 88888.00 2018-04-06 14:28:47.409 096 11434.31 77.60 56824.03 88888.00 2018-04-06 14:28:47.909 096 11434.26 77.53 56824.05 88888.00 2018-04-06 14:28:48.409 096 11434.25 77.56 56824.03 88888.00 2018-04-06 14:28:48.909 096 11434.32 77.60 56823.97 88888.00 2018-04-06 14:28:49.409 096 11434.38 77.51 56823.93 88888.00 2018-04-06 14:28:49.909 096 11434.37 77.48 56823.86 88888.00 2018-04-06 14:28:50.409 096 11434.40 77.50 56823.86 88888.00 2018-04-06 14:28:50.909 096 11434.44 77.48 56823.87 88888.00 2018-04-06 14:28:51.409 096 11434.38 77.47 56823.82 88888.00 2018-04-06 14:28:51.909 096 11434.35 77.48 56823.84 88888.00 2018-04-06 14:28:52.909 096 11434.33 77.50 56823.84 88888.00 2018-04-06 14:28:53.409 096 11434.33 77.53 56823.79 88888.00 2018-04-06 14:28:53.909 096 11434.41 77.51 56823.74 88888.00 2018-04-06 14:28:54.409 096 11434.39 77.53 56823.73 88888.00 2018-04-06 14:28:54.909 096 11434.37 77.51 56823.76 88888.00 2018-04-06 14:28:55.409 096 11434.39 77.48 56823.79 88888.00 2018-04-06 14:28:55.909 096 11434.37 77.53 56823.86 88888.00 2018-04-06 14:28:56.409 096 11434.30 77.57 56823.86 88888.00 2018-04-06 14:28:56.909 096 11434.33 77.57 56823.87 88888.00 2018-04-06 14:28:57.409 096 11434.33 77.60 56823.89 88888.00 2018-04-06 14:28:57.909 096 11434.34 77.60 56823.93 88888.00 2018-04-06 14:28:58.409 096 11434.31 77.61 56823.93 88888.00 2018-04-06 14:28:58.909 096 11434.28 77.57 56823.95 88888.00 2018-04-06 14:28:59.409 096 11434.27 77.58 56824.03 88888.00 2018-04-06 14:28:59.909 096 11434.31 77.63 56824.15 88888.00 2018-04-06 14:29:00.409 096 11434.32 77.67 56824.13 88888.00 2018-04-06 14:29:00.909 096 11434.32 77.69 56824.17 88888.00 2018-04-06 14:29:01.409 096 11434.30 77.71 56824.23 88888.00 2018-04-06 14:29:01.909 096 11434.25 77.73 56824.25 88888.00 2018-04-06 14:29:02.409 096 11434.19 77.73 56824.29 88888.00 2018-04-06 14:29:02.909 096 11434.21 77.77 56824.37 88888.00 2018-04-06 14:29:03.409 096 11434.20 77.80 56824.43 88888.00 2018-04-06 14:29:03.909 096 11434.14 77.75 56824.45 88888.00 2018-04-06 14:29:04.409 096 11434.16 77.82 56824.53 88888.00 2018-04-06 14:29:04.909 096 11434.24 77.83 56824.55 88888.00 2018-04-06 14:29:05.409 096 11434.24 77.82 56824.56 88888.00 2018-04-06 14:29:05.909 096 11434.21 77.87 56824.55 88888.00 2018-04-06 14:29:06.409 096 11434.19 77.83 56824.55 88888.00 2018-04-06 14:29:06.909 096 11434.19 77.87 56824.55 88888.00 2018-04-06 14:29:07.409 096 11434.16 77.90 56824.58 88888.00 2018-04-06 14:29:07.909 096 11434.19 77.89 56824.60 88888.00 2018-04-06 14:29:08.409 096 11434.20 77.88 56824.60 88888.00 2018-04-06 14:29:08.909 096 11434.18 77.90 56824.63 88888.00 2018-04-06 14:29:09.409 096 11434.19 77.92 56824.67 88888.00 2018-04-06 14:29:09.909 096 11434.20 77.90 56824.67 88888.00 2018-04-06 14:29:10.409 096 11434.16 77.90 56824.66 88888.00 2018-04-06 14:29:10.909 096 11434.20 77.90 56824.64 88888.00 2018-04-06 14:29:11.409 096 11434.20 77.91 56824.58 88888.00 2018-04-06 14:29:11.909 096 11434.10 77.90 56824.64 88888.00 2018-04-06 14:29:12.409 096 11434.13 77.91 56824.61 88888.00 2018-04-06 14:29:12.909 096 11434.17 77.88 56824.56 88888.00 2018-04-06 14:29:13.409 096 11434.10 77.89 56824.51 88888.00 2018-04-06 14:29:13.909 096 11434.09 77.90 56824.48 88888.00 2018-04-06 14:29:14.409 096 11434.09 77.90 56824.48 88888.00 2018-04-06 14:29:14.909 096 11434.09 77.85 56824.43 88888.00 2018-04-06 14:29:15.409 096 11434.06 77.85 56824.43 88888.00 2018-04-06 14:29:15.909 096 11434.06 77.83 56824.47 88888.00 2018-04-06 14:29:16.409 096 11434.06 77.80 56824.44 88888.00 2018-04-06 14:29:16.909 096 11434.04 77.77 56824.38 88888.00 2018-04-06 14:29:17.409 096 11434.05 77.78 56824.40 88888.00 2018-04-06 14:29:17.909 096 11434.04 77.76 56824.37 88888.00 2018-04-06 14:29:18.409 096 11434.02 77.71 56824.35 88888.00 2018-04-06 14:29:18.909 096 11434.03 77.71 56824.40 88888.00 2018-04-06 14:29:19.409 096 11434.05 77.69 56824.41 88888.00 2018-04-06 14:29:19.909 096 11433.91 77.64 56824.34 88888.00 2018-04-06 14:29:20.409 096 11433.92 77.66 56824.24 88888.00 2018-04-06 14:29:20.909 096 11434.00 77.67 56824.21 88888.00 2018-04-06 14:29:21.409 096 11433.92 77.61 56824.31 88888.00 2018-04-06 14:29:21.909 096 11433.89 77.57 56824.31 88888.00 2018-04-06 14:29:22.409 096 11433.97 77.58 56824.29 88888.00 2018-04-06 14:29:22.909 096 11433.93 77.55 56824.29 88888.00 2018-04-06 14:29:23.409 096 11433.92 77.56 56824.28 88888.00 2018-04-06 14:29:24.409 096 11433.96 77.47 56824.19 88888.00 2018-04-06 14:29:24.909 096 11433.92 77.51 56824.21 88888.00 2018-04-06 14:29:25.409 096 11434.00 77.56 56824.21 88888.00 2018-04-06 14:29:25.909 096 11433.99 77.50 56824.23 88888.00 2018-04-06 14:29:26.409 096 11433.93 77.53 56824.27 88888.00 2018-04-06 14:29:26.909 096 11433.98 77.51 56824.27 88888.00 2018-04-06 14:29:27.409 096 11433.97 77.48 56824.29 88888.00 2018-04-06 14:29:27.909 096 11433.93 77.49 56824.28 88888.00 2018-04-06 14:29:28.409 096 11434.02 77.50 56824.24 88888.00 2018-04-06 14:29:28.909 096 11434.04 77.51 56824.25 88888.00 2018-04-06 14:29:29.409 096 11433.96 77.49 56824.29 88888.00 2018-04-06 14:29:29.909 096 11433.93 77.50 56824.31 88888.00 2018-04-06 14:29:30.409 096 11434.04 77.51 56824.40 88888.00 2018-04-06 14:29:30.909 096 11434.06 77.53 56824.43 88888.00 2018-04-06 14:29:31.409 096 11434.03 77.55 56824.42 88888.00 2018-04-06 14:29:31.909 096 11434.05 77.57 56824.48 88888.00 2018-04-06 14:29:32.409 096 11434.05 77.56 56824.51 88888.00 2018-04-06 14:29:32.909 096 11434.06 77.63 56824.56 88888.00 2018-04-06 14:29:33.409 096 11434.16 77.66 56824.54 88888.00 2018-04-06 14:29:33.909 096 11434.20 77.60 56824.54 88888.00 2018-04-06 14:29:34.409 096 11434.19 77.54 56824.60 88888.00 2018-04-06 14:29:34.909 096 11434.17 77.62 56824.53 88888.00 2018-04-06 14:29:35.409 096 11434.20 77.66 56824.57 88888.00 2018-04-06 14:29:35.909 096 11434.24 77.64 56824.64 88888.00 2018-04-06 14:29:36.409 096 11434.25 77.70 56824.66 88888.00 2018-04-06 14:29:36.909 096 11434.31 77.69 56824.67 88888.00 2018-04-06 14:29:37.409 096 11434.37 77.69 56824.72 88888.00 2018-04-06 14:29:37.909 096 11434.41 77.71 56824.74 88888.00 2018-04-06 14:29:38.409 096 11434.50 77.68 56824.70 88888.00 2018-04-06 14:29:38.909 096 11434.48 77.66 56824.76 88888.00 2018-04-06 14:29:39.409 096 11434.47 77.73 56824.80 88888.00 2018-04-06 14:29:39.909 096 11434.53 77.75 56824.85 88888.00 2018-04-06 14:29:40.409 096 11434.54 77.75 56824.76 88888.00 2018-04-06 14:29:40.909 096 11434.58 77.77 56824.77 88888.00 2018-04-06 14:29:41.409 096 11434.65 77.78 56824.82 88888.00 2018-04-06 14:29:41.909 096 11434.68 77.83 56824.81 88888.00 2018-04-06 14:29:42.409 096 11434.72 77.82 56824.82 88888.00 2018-04-06 14:29:42.909 096 11434.74 77.84 56824.86 88888.00 2018-04-06 14:29:43.409 096 11434.83 77.85 56824.88 88888.00 2018-04-06 14:29:43.909 096 11434.81 77.84 56824.83 88888.00 2018-04-06 14:29:44.409 096 11434.76 77.84 56824.83 88888.00 2018-04-06 14:29:44.909 096 11434.79 77.87 56824.87 88888.00 2018-04-06 14:29:45.409 096 11434.76 77.88 56824.90 88888.00 2018-04-06 14:29:45.909 096 11434.79 77.87 56824.89 88888.00 2018-04-06 14:29:46.409 096 11434.80 77.88 56824.90 88888.00 2018-04-06 14:29:46.909 096 11434.79 77.89 56824.88 88888.00 2018-04-06 14:29:47.409 096 11434.87 77.94 56824.94 88888.00 2018-04-06 14:29:47.909 096 11434.90 77.91 56824.95 88888.00 2018-04-06 14:29:48.409 096 11434.89 77.91 56824.87 88888.00 2018-04-06 14:29:48.909 096 11434.94 77.91 56824.88 88888.00 2018-04-06 14:29:49.410 096 11434.99 77.94 56824.89 88888.00 2018-04-06 14:29:49.910 096 11434.95 77.94 56824.86 88888.00 2018-04-06 14:29:50.410 096 11434.89 77.92 56824.79 88888.00 2018-04-06 14:29:50.910 096 11434.94 77.92 56824.76 88888.00 2018-04-06 14:29:51.410 096 11434.97 77.92 56824.77 88888.00 2018-04-06 14:29:51.910 096 11434.95 77.90 56824.75 88888.00 2018-04-06 14:29:52.410 096 11434.96 77.85 56824.73 88888.00 2018-04-06 14:29:52.910 096 11435.00 77.90 56824.82 88888.00 2018-04-06 14:29:53.410 096 11434.92 77.89 56824.83 88888.00 2018-04-06 14:29:53.910 096 11434.93 77.89 56824.83 88888.00 2018-04-06 14:29:54.410 096 11434.97 77.84 56824.80 88888.00 2018-04-06 14:29:54.910 096 11434.89 77.83 56824.80 88888.00 2018-04-06 14:29:55.910 096 11435.02 77.90 56824.69 88888.00 2018-04-06 14:29:56.410 096 11434.94 77.87 56824.73 88888.00 2018-04-06 14:29:56.910 096 11434.93 77.88 56824.76 88888.00 2018-04-06 14:29:57.410 096 11434.99 77.92 56824.74 88888.00 2018-04-06 14:29:57.910 096 11434.93 77.89 56824.76 88888.00 2018-04-06 14:29:58.410 096 11434.90 77.88 56824.75 88888.00 2018-04-06 14:29:58.910 096 11434.97 77.85 56824.72 88888.00 2018-04-06 14:29:59.410 096 11434.96 77.84 56824.70 88888.00 2018-04-06 14:29:59.910 096 11434.92 77.85 56824.68 88888.00 2018-04-06 14:30:00.410 096 11434.89 77.84 56824.63 88888.00 2018-04-06 14:30:00.910 096 11434.90 77.87 56824.63 88888.00 2018-04-06 14:30:01.410 096 11434.87 77.87 56824.69 88888.00 2018-04-06 14:30:01.910 096 11434.92 77.85 56824.63 88888.00 2018-04-06 14:30:02.410 096 11434.99 77.85 56824.64 88888.00 2018-04-06 14:30:02.910 096 11434.96 77.84 56824.67 88888.00 2018-04-06 14:30:03.910 096 11435.01 77.81 56824.64 88888.00 2018-04-06 14:30:04.410 096 11434.89 77.82 56824.61 88888.00 2018-04-06 14:30:04.910 096 11434.85 77.82 56824.60 88888.00 2018-04-06 14:30:05.910 096 11434.92 77.78 56824.56 88888.00 2018-04-06 14:30:06.410 096 11434.92 77.75 56824.58 88888.00 2018-04-06 14:30:06.910 096 11434.99 77.76 56824.55 88888.00 2018-04-06 14:30:07.410 096 11434.97 77.70 56824.54 88888.00 2018-04-06 14:30:07.910 096 11434.99 77.74 56824.53 88888.00 2018-04-06 14:30:08.410 096 11435.02 77.76 56824.54 88888.00 2018-04-06 14:30:08.910 096 11435.04 77.75 56824.51 88888.00 2018-04-06 14:30:09.410 096 11434.96 77.74 56824.55 88888.00 2018-04-06 14:30:09.910 096 11435.03 77.69 56824.55 88888.00 2018-04-06 14:30:10.410 096 11435.11 77.69 56824.54 88888.00 2018-04-06 14:30:10.910 096 11435.04 77.66 56824.53 88888.00 2018-04-06 14:30:11.410 096 11435.11 77.71 56824.54 88888.00 2018-04-06 14:30:11.910 096 11435.17 77.71 56824.47 88888.00 2018-04-06 14:30:12.410 096 11435.18 77.76 56824.45 88888.00 2018-04-06 14:30:12.910 096 11435.22 77.73 56824.48 88888.00 2018-04-06 14:30:13.410 096 11435.25 77.70 56824.48 88888.00 2018-04-06 14:30:13.910 096 11435.30 77.64 56824.45 88888.00 2018-04-06 14:30:14.410 096 11435.27 77.71 56824.45 88888.00 2018-04-06 14:30:14.910 096 11435.30 77.74 56824.41 88888.00 2018-04-06 14:30:15.410 096 11435.32 77.71 56824.45 88888.00 2018-04-06 14:30:15.910 096 11435.28 77.64 56824.50 88888.00 2018-04-06 14:30:16.410 096 11435.35 77.62 56824.45 88888.00 2018-04-06 14:30:16.910 096 11435.38 77.57 56824.43 88888.00 2018-04-06 14:30:17.410 096 11435.37 77.64 56824.40 88888.00 2018-04-06 14:30:17.910 096 11435.44 77.66 56824.43 88888.00 2018-04-06 14:30:18.410 096 11435.51 77.62 56824.43 88888.00 2018-04-06 14:30:18.910 096 11435.51 77.61 56824.43 88888.00 2018-04-06 14:30:19.410 096 11435.52 77.60 56824.45 88888.00 2018-04-06 14:30:19.910 096 11435.53 77.58 56824.48 88888.00 2018-04-06 14:30:20.410 096 11435.51 77.57 56824.47 88888.00 2018-04-06 14:30:20.910 096 11435.53 77.62 56824.44 88888.00 2018-04-06 14:30:21.410 096 11435.63 77.61 56824.45 88888.00 2018-04-06 14:30:21.910 096 11435.58 77.60 56824.42 88888.00 2018-04-06 14:30:22.410 096 11435.56 77.57 56824.37 88888.00 2018-04-06 14:30:22.910 096 11435.60 77.54 56824.38 88888.00 2018-04-06 14:30:23.410 096 11435.58 77.51 56824.35 88888.00 2018-04-06 14:30:23.910 096 11435.58 77.54 56824.35 88888.00 2018-04-06 14:30:24.410 096 11435.62 77.53 56824.31 88888.00 2018-04-06 14:30:24.910 096 11435.66 77.53 56824.35 88888.00 2018-04-06 14:30:25.410 096 11435.66 77.53 56824.34 88888.00 2018-04-06 14:30:25.910 096 11435.67 77.50 56824.28 88888.00 2018-04-06 14:30:26.410 096 11435.73 77.54 56824.29 88888.00 2018-04-06 14:30:26.910 096 11435.69 77.50 56824.29 88888.00 2018-04-06 14:30:27.410 096 11435.69 77.50 56824.28 88888.00 2018-04-06 14:30:27.910 096 11435.69 77.51 56824.28 88888.00 2018-04-06 14:30:28.410 096 11435.64 77.58 56824.30 88888.00 2018-04-06 14:30:28.910 096 11435.62 77.54 56824.31 88888.00 2018-04-06 14:30:29.410 096 11435.66 77.50 56824.32 88888.00 2018-04-06 14:30:29.910 096 11435.60 77.50 56824.35 88888.00 2018-04-06 14:30:30.410 096 11435.57 77.50 56824.35 88888.00 2018-04-06 14:30:30.910 096 11435.60 77.48 56824.30 88888.00 2018-04-06 14:30:31.410 096 11435.58 77.41 56824.28 88888.00 2018-04-06 14:30:31.910 096 11435.60 77.33 56824.24 88888.00 2018-04-06 14:30:32.410 096 11435.59 77.35 56824.25 88888.00 2018-04-06 14:30:32.910 096 11435.58 77.34 56824.22 88888.00 2018-04-06 14:30:33.410 096 11435.51 77.34 56824.22 88888.00 2018-04-06 14:30:33.910 096 11435.51 77.34 56824.21 88888.00 2018-04-06 14:30:34.410 096 11435.53 77.32 56824.21 88888.00 2018-04-06 14:30:34.910 096 11435.56 77.29 56824.21 88888.00 2018-04-06 14:30:35.410 096 11435.58 77.28 56824.19 88888.00 2018-04-06 14:30:35.910 096 11435.59 77.30 56824.17 88888.00 2018-04-06 14:30:36.410 096 11435.58 77.30 56824.10 88888.00 2018-04-06 14:30:37.410 096 11435.59 77.26 56824.12 88888.00 2018-04-06 14:30:37.910 096 11435.57 77.19 56824.10 88888.00 2018-04-06 14:30:38.410 096 11435.59 77.19 56824.12 88888.00 2018-04-06 14:30:38.910 096 11435.63 77.20 56824.13 88888.00 2018-04-06 14:30:39.410 096 11435.57 77.14 56824.09 88888.00 2018-04-06 14:30:39.910 096 11435.56 77.16 56824.12 88888.00 2018-04-06 14:30:40.410 096 11435.62 77.20 56824.12 88888.00 2018-04-06 14:30:40.910 096 11435.60 77.21 56824.11 88888.00 2018-04-06 14:30:41.410 096 11435.56 77.16 56824.17 88888.00 2018-04-06 14:30:41.910 096 11435.59 77.14 56824.15 88888.00 2018-04-06 14:30:42.410 096 11435.62 77.15 56824.10 88888.00 2018-04-06 14:30:42.910 096 11435.56 77.15 56824.10 88888.00 2018-04-06 14:30:43.410 096 11435.60 77.12 56824.10 88888.00 2018-04-06 14:30:43.910 096 11435.69 77.07 56824.11 88888.00 2018-04-06 14:30:44.410 096 11435.67 77.06 56824.12 88888.00 2018-04-06 14:30:44.910 096 11435.72 77.07 56824.06 88888.00 2018-04-06 14:30:45.410 096 11435.79 77.09 56824.09 88888.00 2018-04-06 14:30:45.910 096 11435.73 77.03 56824.05 88888.00 2018-04-06 14:30:46.410 096 11435.69 77.03 56824.06 88888.00 2018-04-06 14:30:46.910 096 11435.79 77.05 56824.08 88888.00 2018-04-06 14:30:47.410 096 11435.79 77.02 56824.03 88888.00 2018-04-06 14:30:47.910 096 11435.79 77.03 56824.02 88888.00 2018-04-06 14:30:48.410 096 11435.93 77.02 56824.05 88888.00 2018-04-06 14:30:48.910 096 11435.89 76.98 56824.08 88888.00 2018-04-06 14:30:49.410 096 11435.80 76.95 56824.09 88888.00 2018-04-06 14:30:49.910 096 11435.85 76.94 56824.08 88888.00 2018-04-06 14:30:50.410 096 11435.87 76.92 56824.05 88888.00 2018-04-06 14:30:50.910 096 11435.89 76.86 56824.06 88888.00 2018-04-06 14:30:51.410 096 11435.98 76.86 56824.09 88888.00 2018-04-06 14:30:51.910 096 11436.03 76.86 56824.09 88888.00 2018-04-06 14:30:52.410 096 11435.97 76.86 56824.12 88888.00 2018-04-06 14:30:52.910 096 11436.00 76.88 56824.11 88888.00 2018-04-06 14:30:53.410 096 11436.01 76.91 56824.08 88888.00 2018-04-06 14:30:53.910 096 11435.98 76.80 56824.09 88888.00 2018-04-06 14:30:54.410 096 11436.00 76.76 56824.09 88888.00 2018-04-06 14:30:54.910 096 11436.10 76.75 56824.05 88888.00 2018-04-06 14:30:55.410 096 11436.06 76.76 56824.09 88888.00 2018-04-06 14:30:55.910 096 11436.05 76.74 56824.06 88888.00 2018-04-06 14:30:56.410 096 11436.10 76.68 56823.97 88888.00 2018-04-06 14:30:56.910 096 11436.08 76.65 56823.90 88888.00 2018-04-06 14:30:57.410 096 11436.08 76.64 56823.92 88888.00 2018-04-06 14:30:57.910 096 11436.15 76.62 56823.93 88888.00 2018-04-06 14:30:58.410 096 11436.20 76.55 56823.89 88888.00 2018-04-06 14:30:58.910 096 11436.17 76.48 56823.86 88888.00 2018-04-06 14:30:59.410 096 11436.22 76.51 56823.84 88888.00 2018-04-06 14:30:59.910 096 11436.27 76.42 56823.83 88888.00 2018-04-06 14:31:00.410 096 11436.22 76.38 56823.77 88888.00 2018-04-06 14:31:00.910 096 11436.28 76.39 56823.80 88888.00 2018-04-06 14:31:01.410 096 11436.33 76.30 56823.78 88888.00 2018-04-06 14:31:01.910 096 11436.28 76.25 56823.65 88888.00 2018-04-06 14:31:02.410 096 11436.27 76.21 56823.61 88888.00 2018-04-06 14:31:02.910 096 11436.32 76.13 56823.54 88888.00 2018-04-06 14:31:03.410 096 11436.35 76.07 56823.48 88888.00 2018-04-06 14:31:03.910 096 11436.38 76.01 56823.41 88888.00 2018-04-06 14:31:04.410 096 11436.35 75.98 56823.42 88888.00 2018-04-06 14:31:04.910 096 11436.36 75.92 56823.45 88888.00 2018-04-06 14:31:05.410 096 11436.31 75.86 56823.40 88888.00 2018-04-06 14:31:05.910 096 11436.32 75.83 56823.33 88888.00 2018-04-06 14:31:06.410 096 11436.32 75.78 56823.22 88888.00 2018-04-06 14:31:06.910 096 11436.29 75.79 56823.15 88888.00 2018-04-06 14:31:07.410 096 11436.27 75.76 56823.07 88888.00 2018-04-06 14:31:07.910 096 11436.29 75.66 56823.07 88888.00 2018-04-06 14:31:09.410 096 11436.21 75.59 56822.97 88888.00 2018-04-06 14:31:09.910 096 11436.21 75.58 56822.90 88888.00 2018-04-06 14:31:10.410 096 11436.20 75.53 56822.88 88888.00 2018-04-06 14:31:10.910 096 11436.25 75.45 56822.84 88888.00 2018-04-06 14:31:11.410 096 11436.15 75.31 56822.80 88888.00 2018-04-06 14:31:11.910 096 11436.12 75.29 56822.81 88888.00 2018-04-06 14:31:12.410 096 11436.14 75.25 56822.78 88888.00 2018-04-06 14:31:12.910 096 11436.07 75.19 56822.77 88888.00 2018-04-06 14:31:13.410 096 11436.05 75.15 56822.77 88888.00 2018-04-06 14:31:13.910 096 11436.07 75.16 56822.73 88888.00 2018-04-06 14:31:14.410 096 11436.04 75.15 56822.75 88888.00 2018-04-06 14:31:14.910 096 11436.00 75.13 56822.81 88888.00 2018-04-06 14:31:15.410 096 11436.04 75.17 56822.80 88888.00 2018-04-06 14:31:15.910 096 11436.04 75.13 56822.75 88888.00 2018-04-06 14:31:16.910 096 11435.97 75.13 56822.84 88888.00 2018-04-06 14:31:17.410 096 11435.99 75.10 56822.86 88888.00 2018-04-06 14:31:17.910 096 11435.96 75.05 56822.86 88888.00 2018-04-06 14:31:18.410 096 11435.92 75.06 56822.81 88888.00 2018-04-06 14:31:18.910 096 11435.99 75.05 56822.83 88888.00 2018-04-06 14:31:19.410 096 11435.93 75.02 56822.86 88888.00 2018-04-06 14:31:19.910 096 11435.83 75.04 56822.88 88888.00 2018-04-06 14:31:20.410 096 11435.89 75.10 56822.95 88888.00 2018-04-06 14:31:20.910 096 11435.85 75.13 56823.01 88888.00 2018-04-06 14:31:21.410 096 11435.85 75.10 56823.02 88888.00 2018-04-06 14:31:21.910 096 11435.90 75.11 56823.05 88888.00 2018-04-06 14:31:22.410 096 11435.92 75.10 56823.05 88888.00 2018-04-06 14:31:22.910 096 11435.93 75.09 56823.13 88888.00 2018-04-06 14:31:23.410 096 11435.94 75.08 56823.16 88888.00 2018-04-06 14:31:23.910 096 11435.94 75.06 56823.19 88888.00 2018-04-06 14:31:24.410 096 11435.92 75.03 56823.15 88888.00 2018-04-06 14:31:24.910 096 11435.89 75.04 56823.21 88888.00 2018-04-06 14:31:25.410 096 11435.94 75.03 56823.21 88888.00 2018-04-06 14:31:25.910 096 11435.94 74.99 56823.20 88888.00 2018-04-06 14:31:26.410 096 11435.91 74.98 56823.23 88888.00 2018-04-06 14:31:26.910 096 11435.96 74.97 56823.25 88888.00 2018-04-06 14:31:27.410 096 11435.99 74.91 56823.27 88888.00 2018-04-06 14:31:27.910 096 11435.97 74.91 56823.28 88888.00 2018-04-06 14:31:28.410 096 11436.05 74.94 56823.31 88888.00 2018-04-06 14:31:28.910 096 11436.03 74.89 56823.29 88888.00 2018-04-06 14:31:29.410 096 11436.08 74.85 56823.28 88888.00 2018-04-06 14:31:29.910 096 11436.12 74.85 56823.31 88888.00 2018-04-06 14:31:30.410 096 11436.11 74.84 56823.26 88888.00 2018-04-06 14:31:30.910 096 11436.05 74.84 56823.31 88888.00 2018-04-06 14:31:31.410 096 11436.15 74.83 56823.27 88888.00 2018-04-06 14:31:31.910 096 11436.17 74.77 56823.22 88888.00 2018-04-06 14:31:32.410 096 11436.18 74.74 56823.19 88888.00 2018-04-06 14:31:32.910 096 11436.27 74.74 56823.19 88888.00 2018-04-06 14:31:33.410 096 11436.26 74.74 56823.22 88888.00 2018-04-06 14:31:33.910 096 11436.29 74.70 56823.22 88888.00 2018-04-06 14:31:34.410 096 11436.33 74.65 56823.26 88888.00 2018-04-06 14:31:34.910 096 11436.32 74.62 56823.20 88888.00 2018-04-06 14:31:35.410 096 11436.26 74.56 56823.19 88888.00 2018-04-06 14:31:35.910 096 11436.26 74.50 56823.18 88888.00 2018-04-06 14:31:36.410 096 11436.36 74.48 56823.12 88888.00 2018-04-06 14:31:36.910 096 11436.35 74.45 56823.05 88888.00 2018-04-06 14:31:37.410 096 11436.33 74.37 56823.00 88888.00 2018-04-06 14:31:37.910 096 11436.35 74.33 56823.01 88888.00 2018-04-06 14:31:38.410 096 11436.33 74.23 56822.96 88888.00 2018-04-06 14:31:38.910 096 11436.27 74.17 56822.83 88888.00 2018-04-06 14:31:39.410 096 11436.33 74.17 56822.80 88888.00 2018-04-06 14:31:40.410 096 11436.35 74.10 56822.74 88888.00 2018-04-06 14:31:40.910 096 11436.34 74.09 56822.68 88888.00 2018-04-06 14:31:41.410 096 11436.38 74.06 56822.62 88888.00 2018-04-06 14:31:41.910 096 11436.29 73.93 56822.58 88888.00 2018-04-06 14:31:42.410 096 11436.32 73.87 56822.52 88888.00 2018-04-06 14:31:42.910 096 11436.39 73.88 56822.46 88888.00 2018-04-06 14:31:43.410 096 11436.34 73.86 56822.41 88888.00 2018-04-06 14:31:43.910 096 11436.34 73.80 56822.39 88888.00 2018-04-06 14:31:44.410 096 11436.34 73.72 56822.33 88888.00 2018-04-06 14:31:44.910 096 11436.28 73.67 56822.33 88888.00 2018-04-06 14:31:45.411 096 11436.29 73.65 56822.37 88888.00 2018-04-06 14:31:45.911 096 11436.32 73.56 56822.26 88888.00 2018-04-06 14:31:46.411 096 11436.26 73.49 56822.17 88888.00 2018-04-06 14:31:46.911 096 11436.20 73.49 56822.11 88888.00 2018-04-06 14:31:47.411 096 11436.24 73.51 56822.14 88888.00 2018-04-06 14:31:47.911 096 11436.29 73.47 56822.14 88888.00 2018-04-06 14:31:48.411 096 11436.21 73.41 56822.16 88888.00 2018-04-06 14:31:48.911 096 11436.24 73.40 56822.07 88888.00 2018-04-06 14:31:49.411 096 11436.24 73.38 56821.99 88888.00 2018-04-06 14:31:49.911 096 11436.26 73.32 56821.93 88888.00 2018-04-06 14:31:50.411 096 11436.27 73.28 56822.00 88888.00 2018-04-06 14:31:50.911 096 11436.20 73.28 56822.00 88888.00 2018-04-06 14:31:51.411 096 11436.13 73.24 56822.03 88888.00 2018-04-06 14:31:51.911 096 11436.14 73.21 56822.07 88888.00 2018-04-06 14:31:52.411 096 11436.15 73.24 56822.07 88888.00 2018-04-06 14:31:52.911 096 11436.14 73.18 56822.01 88888.00 2018-04-06 14:31:53.411 096 11436.12 73.18 56822.06 88888.00 2018-04-06 14:31:53.911 096 11436.08 73.15 56822.03 88888.00 2018-04-06 14:31:54.411 096 11436.06 73.13 56822.05 88888.00 2018-04-06 14:31:54.911 096 11436.01 73.12 56822.07 88888.00 2018-04-06 14:31:55.411 096 11436.07 73.14 56822.10 88888.00 2018-04-06 14:31:55.911 096 11436.05 73.15 56822.17 88888.00 2018-04-06 14:31:56.411 096 11436.01 73.09 56822.17 88888.00 2018-04-06 14:31:56.911 096 11436.04 73.08 56822.23 88888.00 2018-04-06 14:31:57.411 096 11436.05 73.05 56822.22 88888.00 2018-04-06 14:31:57.911 096 11436.08 73.07 56822.24 88888.00 2018-04-06 14:31:58.411 096 11436.08 73.12 56822.32 88888.00 2018-04-06 14:31:58.911 096 11436.10 73.14 56822.37 88888.00 2018-04-06 14:31:59.411 096 11436.07 73.12 56822.35 88888.00 2018-04-06 14:31:59.911 096 11436.10 73.15 56822.39 88888.00 2018-04-06 14:32:00.411 096 11436.17 73.18 56822.45 88888.00 2018-04-06 14:32:00.911 096 11436.06 73.18 56822.52 88888.00 2018-04-06 14:32:01.411 096 11436.01 73.18 56822.64 88888.00 2018-04-06 14:32:01.911 096 11436.07 73.21 56822.69 88888.00 2018-04-06 14:32:02.411 096 11436.10 73.21 56822.71 88888.00 2018-04-06 14:32:02.911 096 11435.99 73.19 56822.78 88888.00 2018-04-06 14:32:03.411 096 11435.93 73.20 56822.84 88888.00 2018-04-06 14:32:03.911 096 11435.98 73.21 56822.86 88888.00 2018-04-06 14:32:04.411 096 11435.96 73.19 56822.87 88888.00 2018-04-06 14:32:04.911 096 11435.92 73.21 56822.89 88888.00 2018-04-06 14:32:05.411 096 11435.90 73.21 56823.01 88888.00 2018-04-06 14:32:05.911 096 11435.87 73.22 56823.06 88888.00 2018-04-06 14:32:06.411 096 11435.87 73.24 56823.10 88888.00 2018-04-06 14:32:06.911 096 11435.86 73.26 56823.18 88888.00 2018-04-06 14:32:07.411 096 11435.87 73.25 56823.16 88888.00 2018-04-06 14:32:07.911 096 11435.89 73.20 56823.20 88888.00 2018-04-06 14:32:08.411 096 11435.87 73.19 56823.23 88888.00 2018-04-06 14:32:08.911 096 11435.87 73.17 56823.27 88888.00 2018-04-06 14:32:09.411 096 11435.89 73.20 56823.34 88888.00 2018-04-06 14:32:09.911 096 11435.90 73.19 56823.47 88888.00 2018-04-06 14:32:10.411 096 11435.89 73.18 56823.53 88888.00 2018-04-06 14:32:10.911 096 11435.83 73.18 56823.53 88888.00 2018-04-06 14:32:11.411 096 11435.86 73.14 56823.58 88888.00 2018-04-06 14:32:11.911 096 11435.91 73.12 56823.60 88888.00 2018-04-06 14:32:12.411 096 11435.87 73.13 56823.67 88888.00 2018-04-06 14:32:12.911 096 11435.79 73.19 56823.70 88888.00 2018-04-06 14:32:13.411 096 11435.86 73.19 56823.71 88888.00 2018-04-06 14:32:13.911 096 11435.83 73.13 56823.72 88888.00 2018-04-06 14:32:14.411 096 11435.83 73.11 56823.74 88888.00 2018-04-06 14:32:14.911 096 11435.83 73.08 56823.79 88888.00 2018-04-06 14:32:15.411 096 11435.76 73.04 56823.79 88888.00 2018-04-06 14:32:15.911 096 11435.79 73.04 56823.86 88888.00 2018-04-06 14:32:16.411 096 11435.87 73.02 56823.83 88888.00 2018-04-06 14:32:16.911 096 11435.90 73.01 56823.80 88888.00 2018-04-06 14:32:17.411 096 11435.86 73.00 56823.79 88888.00 2018-04-06 14:32:17.911 096 11435.87 72.98 56823.83 88888.00 2018-04-06 14:32:18.411 096 11435.85 72.97 56823.87 88888.00 2018-04-06 14:32:18.911 096 11435.87 72.98 56823.80 88888.00 2018-04-06 14:32:19.411 096 11435.91 72.99 56823.80 88888.00 2018-04-06 14:32:19.911 096 11435.93 72.93 56823.77 88888.00 2018-04-06 14:32:20.411 096 11435.91 72.91 56823.71 88888.00 2018-04-06 14:32:20.911 096 11435.92 72.92 56823.70 88888.00 2018-04-06 14:32:22.411 096 11435.91 72.83 56823.64 88888.00 2018-04-06 14:32:22.911 096 11435.98 72.81 56823.64 88888.00 2018-04-06 14:32:23.411 096 11435.91 72.79 56823.64 88888.00 2018-04-06 14:32:23.911 096 11435.87 72.78 56823.59 88888.00 2018-04-06 14:32:24.411 096 11435.94 72.75 56823.54 88888.00 2018-04-06 14:32:24.911 096 11435.91 72.77 56823.51 88888.00 2018-04-06 14:32:25.411 096 11435.89 72.77 56823.53 88888.00 2018-04-06 14:32:25.911 096 11435.93 72.72 56823.55 88888.00 2018-04-06 14:32:26.411 096 11435.91 72.67 56823.50 88888.00 2018-04-06 14:32:26.911 096 11435.84 72.73 56823.53 88888.00 2018-04-06 14:32:27.411 096 11435.85 72.73 56823.51 88888.00 2018-04-06 14:32:27.911 096 11435.87 72.70 56823.53 88888.00 2018-04-06 14:32:28.411 096 11435.89 72.72 56823.57 88888.00 2018-04-06 14:32:28.911 096 11435.83 72.79 56823.58 88888.00 2018-04-06 14:32:29.411 096 11435.85 72.75 56823.59 88888.00 2018-04-06 14:32:29.911 096 11435.83 72.72 56823.61 88888.00 2018-04-06 14:32:30.411 096 11435.80 72.75 56823.66 88888.00 2018-04-06 14:32:30.911 096 11435.85 72.74 56823.66 88888.00 2018-04-06 14:32:31.411 096 11435.86 72.73 56823.63 88888.00 2018-04-06 14:32:31.911 096 11435.80 72.78 56823.70 88888.00 2018-04-06 14:32:32.411 096 11435.78 72.79 56823.74 88888.00 2018-04-06 14:32:32.911 096 11435.70 72.74 56823.72 88888.00 2018-04-06 14:32:33.411 096 11435.67 72.78 56823.76 88888.00 2018-04-06 14:32:33.911 096 11435.71 72.79 56823.79 88888.00 2018-04-06 14:32:34.411 096 11435.70 72.81 56823.87 88888.00 2018-04-06 14:32:34.911 096 11435.65 72.83 56823.92 88888.00 2018-04-06 14:32:35.411 096 11435.65 72.83 56823.98 88888.00 2018-04-06 14:32:35.911 096 11435.70 72.83 56824.00 88888.00 2018-04-06 14:32:36.411 096 11435.63 72.84 56824.04 88888.00 2018-04-06 14:32:36.911 096 11435.58 72.87 56824.11 88888.00 2018-04-06 14:32:37.411 096 11435.57 72.86 56824.13 88888.00 2018-04-06 14:32:37.911 096 11435.50 72.87 56824.16 88888.00 2018-04-06 14:32:38.411 096 11435.51 72.93 56824.22 88888.00 2018-04-06 14:32:38.911 096 11435.60 72.97 56824.29 88888.00 2018-04-06 14:32:39.411 096 11435.56 72.93 56824.37 88888.00 2018-04-06 14:32:39.911 096 11435.45 72.92 56824.43 88888.00 2018-04-06 14:32:40.411 096 11435.50 72.95 56824.44 88888.00 2018-04-06 14:32:40.911 096 11435.51 72.95 56824.51 88888.00 2018-04-06 14:32:41.411 096 11435.43 72.97 56824.60 88888.00 2018-04-06 14:32:41.911 096 11435.42 72.94 56824.66 88888.00 2018-04-06 14:32:42.411 096 11435.45 72.92 56824.70 88888.00 2018-04-06 14:32:42.911 096 11435.41 72.95 56824.82 88888.00 2018-04-06 14:32:43.411 096 11435.35 72.99 56824.87 88888.00 2018-04-06 14:32:43.911 096 11435.34 72.94 56824.93 88888.00 2018-04-06 14:32:44.411 096 11435.27 72.95 56824.93 88888.00 2018-04-06 14:32:44.911 096 11435.21 73.00 56824.96 88888.00 2018-04-06 14:32:45.411 096 11435.27 72.99 56825.07 88888.00 2018-04-06 14:32:45.911 096 11435.21 72.99 56825.09 88888.00 2018-04-06 14:32:46.411 096 11435.18 72.99 56825.11 88888.00 2018-04-06 14:32:46.911 096 11435.17 72.99 56825.13 88888.00 2018-04-06 14:32:47.411 096 11435.14 72.98 56825.20 88888.00 2018-04-06 14:32:47.911 096 11435.01 73.00 56825.20 88888.00 2018-04-06 14:32:48.411 096 11435.08 73.02 56825.22 88888.00 2018-04-06 14:32:48.911 096 11435.09 73.01 56825.24 88888.00 2018-04-06 14:32:49.911 096 11435.04 73.02 56825.37 88888.00 2018-04-06 14:32:50.411 096 11435.06 73.04 56825.40 88888.00 2018-04-06 14:32:50.911 096 11435.01 73.01 56825.38 88888.00 2018-04-06 14:32:51.411 096 11435.06 72.98 56825.40 88888.00 2018-04-06 14:32:51.911 096 11435.07 72.97 56825.43 88888.00 2018-04-06 14:32:52.411 096 11435.03 72.92 56825.43 88888.00 2018-04-06 14:32:52.911 096 11434.96 72.93 56825.44 88888.00 2018-04-06 14:32:53.411 096 11434.97 72.94 56825.43 88888.00 2018-04-06 14:32:53.911 096 11434.93 72.91 56825.39 88888.00 2018-04-06 14:32:54.411 096 11434.93 72.92 56825.41 88888.00 2018-04-06 14:32:54.911 096 11434.97 72.97 56825.43 88888.00 2018-04-06 14:32:55.411 096 11435.01 72.95 56825.40 88888.00 2018-04-06 14:32:55.911 096 11435.00 72.93 56825.35 88888.00 2018-04-06 14:32:56.411 096 11435.00 72.91 56825.32 88888.00 2018-04-06 14:32:56.911 096 11435.00 72.91 56825.39 88888.00 2018-04-06 14:32:57.411 096 11434.97 72.90 56825.39 88888.00 2018-04-06 14:32:57.911 096 11434.96 72.88 56825.37 88888.00 2018-04-06 14:32:58.411 096 11434.96 72.84 56825.31 88888.00 2018-04-06 14:32:58.911 096 11434.93 72.85 56825.31 88888.00 2018-04-06 14:32:59.411 096 11434.86 72.83 56825.30 88888.00 2018-04-06 14:32:59.911 096 11434.89 72.81 56825.28 88888.00 2018-04-06 14:33:00.411 096 11434.92 72.83 56825.31 88888.00 2018-04-06 14:33:00.911 096 11434.87 72.84 56825.27 88888.00 2018-04-06 14:33:01.411 096 11434.90 72.81 56825.27 88888.00 2018-04-06 14:33:01.911 096 11434.90 72.80 56825.21 88888.00 2018-04-06 14:33:02.411 096 11434.80 72.81 56825.21 88888.00 2018-04-06 14:33:03.411 096 11434.80 72.83 56825.21 88888.00 2018-04-06 14:33:03.911 096 11434.80 72.84 56825.20 88888.00 2018-04-06 14:33:04.411 096 11434.80 72.86 56825.20 88888.00 2018-04-06 14:33:04.911 096 11434.79 72.84 56825.28 88888.00 2018-04-06 14:33:05.411 096 11434.80 72.84 56825.32 88888.00 2018-04-06 14:33:05.911 096 11434.78 72.87 56825.31 88888.00 2018-04-06 14:33:06.411 096 11434.79 72.84 56825.35 88888.00 2018-04-06 14:33:06.911 096 11434.66 72.86 56825.34 88888.00 2018-04-06 14:33:07.411 096 11434.60 72.92 56825.38 88888.00 2018-04-06 14:33:07.911 096 11434.65 72.91 56825.34 88888.00 2018-04-06 14:33:08.411 096 11434.62 72.87 56825.38 88888.00 2018-04-06 14:33:08.911 096 11434.64 72.91 56825.44 88888.00 2018-04-06 14:33:09.411 096 11434.67 72.92 56825.44 88888.00 2018-04-06 14:33:09.911 096 11434.62 72.94 56825.47 88888.00 2018-04-06 14:33:10.411 096 11434.55 72.95 56825.53 88888.00 2018-04-06 14:33:10.911 096 11434.54 73.00 56825.64 88888.00 2018-04-06 14:33:11.411 096 11434.54 73.01 56825.71 88888.00 2018-04-06 14:33:11.911 096 11434.48 73.01 56825.73 88888.00 2018-04-06 14:33:12.411 096 11434.39 73.09 56825.81 88888.00 2018-04-06 14:33:12.911 096 11434.38 73.09 56825.94 88888.00 2018-04-06 14:33:13.411 096 11434.30 73.12 56826.05 88888.00 2018-04-06 14:33:13.911 096 11434.28 73.20 56826.08 88888.00 2018-04-06 14:33:14.411 096 11434.33 73.24 56826.11 88888.00 2018-04-06 14:33:14.911 096 11434.27 73.21 56826.22 88888.00 2018-04-06 14:33:15.411 096 11434.28 73.21 56826.34 88888.00 2018-04-06 14:33:15.911 096 11434.31 73.25 56826.40 88888.00 2018-04-06 14:33:16.411 096 11434.24 73.32 56826.49 88888.00 2018-04-06 14:33:16.911 096 11434.21 73.33 56826.67 88888.00 2018-04-06 14:33:17.411 096 11434.19 73.38 56826.80 88888.00 2018-04-06 14:33:17.911 096 11434.19 73.42 56826.87 88888.00 2018-04-06 14:33:18.411 096 11434.12 73.46 56826.92 88888.00 2018-04-06 14:33:18.911 096 11434.16 73.47 56826.98 88888.00 2018-04-06 14:33:19.411 096 11434.12 73.48 56827.12 88888.00 2018-04-06 14:33:19.911 096 11434.02 73.47 56827.16 88888.00 2018-04-06 14:33:20.411 096 11433.98 73.53 56827.21 88888.00 2018-04-06 14:33:20.911 096 11434.00 73.55 56827.30 88888.00 2018-04-06 14:33:21.411 096 11433.96 73.56 56827.34 88888.00 2018-04-06 14:33:21.911 096 11433.96 73.55 56827.42 88888.00 2018-04-06 14:33:22.411 096 11433.98 73.54 56827.49 88888.00 2018-04-06 14:33:22.911 096 11433.90 73.56 56827.55 88888.00 2018-04-06 14:33:23.411 096 11433.82 73.66 56827.64 88888.00 2018-04-06 14:33:23.911 096 11433.85 73.67 56827.70 88888.00 2018-04-06 14:33:24.411 096 11433.79 73.65 56827.71 88888.00 2018-04-06 14:33:24.911 096 11433.71 73.66 56827.72 88888.00 2018-04-06 14:33:25.411 096 11433.76 73.70 56827.74 88888.00 2018-04-06 14:33:25.911 096 11433.78 73.73 56827.84 88888.00 2018-04-06 14:33:26.411 096 11433.74 73.76 56827.89 88888.00 2018-04-06 14:33:26.911 096 11433.72 73.81 56827.94 88888.00 2018-04-06 14:33:27.411 096 11433.74 73.80 56827.97 88888.00 2018-04-06 14:33:27.911 096 11433.69 73.79 56828.02 88888.00 2018-04-06 14:33:28.411 096 11433.74 73.85 56828.09 88888.00 2018-04-06 14:33:28.911 096 11433.70 73.82 56828.11 88888.00 2018-04-06 14:33:29.411 096 11433.69 73.80 56828.11 88888.00 2018-04-06 14:33:29.911 096 11433.65 73.81 56828.14 88888.00 2018-04-06 14:33:30.411 096 11433.70 73.82 56828.15 88888.00 2018-04-06 14:33:30.911 096 11433.67 73.83 56828.11 88888.00 2018-04-06 14:33:31.411 096 11433.61 73.86 56828.07 88888.00 2018-04-06 14:33:31.911 096 11433.65 73.86 56828.09 88888.00 2018-04-06 14:33:32.411 096 11433.65 73.82 56828.11 88888.00 2018-04-06 14:33:32.911 096 11433.62 73.86 56828.07 88888.00 2018-04-06 14:33:33.411 096 11433.71 73.85 56828.06 88888.00 2018-04-06 14:33:33.911 096 11433.70 73.81 56828.03 88888.00 2018-04-06 14:33:34.411 096 11433.65 73.82 56828.00 88888.00 2018-04-06 14:33:34.911 096 11433.65 73.88 56827.98 88888.00 2018-04-06 14:33:35.411 096 11433.74 73.89 56828.01 88888.00 2018-04-06 14:33:35.911 096 11433.70 73.88 56828.01 88888.00 2018-04-06 14:33:36.411 096 11433.71 73.88 56827.98 88888.00 2018-04-06 14:33:36.911 096 11433.82 73.88 56827.95 88888.00 2018-04-06 14:33:37.411 096 11433.81 73.87 56827.89 88888.00 2018-04-06 14:33:37.911 096 11433.76 73.85 56827.83 88888.00 2018-04-06 14:33:38.411 096 11433.78 73.92 56827.83 88888.00 2018-04-06 14:33:38.911 096 11433.76 73.90 56827.85 88888.00 2018-04-06 14:33:39.411 096 11433.74 73.86 56827.87 88888.00 2018-04-06 14:33:39.911 096 11433.75 73.82 56827.87 88888.00 2018-04-06 14:33:40.411 096 11433.75 73.87 56827.81 88888.00 2018-04-06 14:33:40.911 096 11433.69 73.90 56827.78 88888.00 2018-04-06 14:33:41.411 096 11433.70 73.92 56827.77 88888.00 2018-04-06 14:33:41.911 096 11433.74 73.87 56827.81 88888.00 2018-04-06 14:33:42.411 096 11433.69 73.80 56827.77 88888.00 2018-04-06 14:33:42.911 096 11433.71 73.81 56827.78 88888.00 2018-04-06 14:33:43.411 096 11433.71 73.85 56827.76 88888.00 2018-04-06 14:33:43.911 096 11433.63 73.87 56827.78 88888.00 2018-04-06 14:33:44.911 096 11433.57 73.83 56827.75 88888.00 2018-04-06 14:33:45.411 096 11433.53 73.80 56827.75 88888.00 2018-04-06 14:33:45.911 096 11433.54 73.82 56827.77 88888.00 2018-04-06 14:33:46.411 096 11433.57 73.82 56827.84 88888.00 2018-04-06 14:33:46.911 096 11433.53 73.81 56827.90 88888.00 2018-04-06 14:33:47.411 096 11433.47 73.76 56827.93 88888.00 2018-04-06 14:33:47.911 096 11433.48 73.76 56827.93 88888.00 2018-04-06 14:33:48.411 096 11433.49 73.77 56827.95 88888.00 2018-04-06 14:33:48.911 096 11433.46 73.82 56827.95 88888.00 2018-04-06 14:33:49.411 096 11433.40 73.81 56827.98 88888.00 2018-04-06 14:33:49.912 096 11433.34 73.83 56828.07 88888.00 2018-04-06 14:33:50.412 096 11433.25 73.83 56828.10 88888.00 2018-04-06 14:33:50.912 096 11433.27 73.86 56828.09 88888.00 2018-04-06 14:33:51.412 096 11433.32 73.85 56828.13 88888.00 2018-04-06 14:33:51.912 096 11433.32 73.86 56828.13 88888.00 2018-04-06 14:33:52.412 096 11433.28 73.89 56828.15 88888.00 2018-04-06 14:33:52.912 096 11433.25 73.93 56828.17 88888.00 2018-04-06 14:33:53.412 096 11433.21 73.93 56828.22 88888.00 2018-04-06 14:33:53.912 096 11433.14 73.95 56828.26 88888.00 2018-04-06 14:33:54.412 096 11433.18 73.96 56828.36 88888.00 2018-04-06 14:33:54.912 096 11433.13 73.99 56828.34 88888.00 2018-04-06 14:33:55.412 096 11433.07 73.99 56828.35 88888.00 2018-04-06 14:33:55.912 096 11433.07 74.01 56828.38 88888.00 2018-04-06 14:33:56.412 096 11433.01 74.04 56828.49 88888.00 2018-04-06 14:33:56.912 096 11432.96 74.07 56828.54 88888.00 2018-04-06 14:33:57.412 096 11433.00 74.08 56828.55 88888.00 2018-04-06 14:33:57.912 096 11432.99 74.10 56828.60 88888.00 2018-04-06 14:33:58.412 096 11432.91 74.09 56828.61 88888.00 2018-04-06 14:33:58.912 096 11432.96 74.15 56828.68 88888.00 2018-04-06 14:33:59.412 096 11432.95 74.16 56828.73 88888.00 2018-04-06 14:33:59.912 096 11432.94 74.15 56828.74 88888.00 2018-04-06 14:34:00.412 096 11432.89 74.17 56828.72 88888.00 2018-04-06 14:34:00.912 096 11432.88 74.21 56828.79 88888.00 2018-04-06 14:34:01.412 096 11432.85 74.24 56828.85 88888.00 2018-04-06 14:34:01.912 096 11432.80 74.23 56828.85 88888.00 2018-04-06 14:34:02.412 096 11432.80 74.28 56828.94 88888.00 2018-04-06 14:34:02.912 096 11432.79 74.27 56828.96 88888.00 2018-04-06 14:34:03.412 096 11432.72 74.27 56828.93 88888.00 2018-04-06 14:34:03.912 096 11432.78 74.31 56828.99 88888.00 2018-04-06 14:34:04.412 096 11432.78 74.35 56829.03 88888.00 2018-04-06 14:34:04.912 096 11432.67 74.36 56829.04 88888.00 2018-04-06 14:34:05.412 096 11432.70 74.34 56829.04 88888.00 2018-04-06 14:34:05.912 096 11432.68 74.30 56829.02 88888.00 2018-04-06 14:34:06.412 096 11432.60 74.28 56829.02 88888.00 2018-04-06 14:34:06.912 096 11432.57 74.31 56828.99 88888.00 2018-04-06 14:34:07.412 096 11432.64 74.36 56828.97 88888.00 2018-04-06 14:34:07.912 096 11432.59 74.36 56829.00 88888.00 2018-04-06 14:34:08.412 096 11432.53 74.41 56829.00 88888.00 2018-04-06 14:34:08.912 096 11432.59 74.42 56829.02 88888.00 2018-04-06 14:34:09.412 096 11432.52 74.41 56829.00 88888.00 2018-04-06 14:34:09.912 096 11432.50 74.43 56829.02 88888.00 2018-04-06 14:34:10.412 096 11432.61 74.44 56829.05 88888.00 2018-04-06 14:34:10.912 096 11432.64 74.45 56829.03 88888.00 2018-04-06 14:34:11.412 096 11432.57 74.47 56829.06 88888.00 2018-04-06 14:34:11.912 096 11432.60 74.48 56829.06 88888.00 2018-04-06 14:34:12.412 096 11432.58 74.51 56829.02 88888.00 2018-04-06 14:34:12.912 096 11432.54 74.55 56829.02 88888.00 2018-04-06 14:34:13.412 096 11432.58 74.58 56829.03 88888.00 2018-04-06 14:34:13.912 096 11432.64 74.56 56829.07 88888.00 2018-04-06 14:34:14.412 096 11432.56 74.57 56829.09 88888.00 2018-04-06 14:34:14.912 096 11432.54 74.58 56829.12 88888.00 2018-04-06 14:34:15.412 096 11432.64 74.58 56829.04 88888.00 2018-04-06 14:34:15.912 096 11432.60 74.62 56829.06 88888.00 2018-04-06 14:34:16.412 096 11432.63 74.67 56829.10 88888.00 2018-04-06 14:34:16.912 096 11432.71 74.68 56829.09 88888.00 2018-04-06 14:34:17.412 096 11432.67 74.70 56829.11 88888.00 2018-04-06 14:34:17.912 096 11432.63 74.72 56829.16 88888.00 2018-04-06 14:34:18.412 096 11432.65 74.79 56829.19 88888.00 2018-04-06 14:34:18.912 096 11432.65 74.77 56829.22 88888.00 2018-04-06 14:34:19.412 096 11432.65 74.72 56829.24 88888.00 2018-04-06 14:34:19.912 096 11432.66 74.77 56829.25 88888.00 2018-04-06 14:34:20.412 096 11432.67 74.76 56829.29 88888.00 2018-04-06 14:34:20.912 096 11432.54 74.74 56829.32 88888.00 2018-04-06 14:34:21.412 096 11432.53 74.71 56829.34 88888.00 2018-04-06 14:34:21.912 096 11432.65 74.75 56829.36 88888.00 2018-04-06 14:34:22.412 096 11432.66 74.81 56829.37 88888.00 2018-04-06 14:34:22.912 096 11432.68 74.82 56829.36 88888.00 2018-04-06 14:34:23.412 096 11432.66 74.87 56829.38 88888.00 2018-04-06 14:34:23.912 096 11432.61 74.88 56829.32 88888.00 2018-04-06 14:34:24.412 096 11432.64 74.89 56829.36 88888.00 2018-04-06 14:34:24.912 096 11432.67 74.89 56829.42 88888.00 2018-04-06 14:34:25.412 096 11432.65 74.89 56829.45 88888.00 2018-04-06 14:34:26.412 096 11432.61 74.89 56829.50 88888.00 2018-04-06 14:34:26.912 096 11432.57 74.89 56829.54 88888.00 2018-04-06 14:34:27.412 096 11432.52 74.90 56829.54 88888.00 2018-04-06 14:34:27.912 096 11432.56 74.91 56829.61 88888.00 2018-04-06 14:34:28.412 096 11432.58 74.91 56829.62 88888.00 2018-04-06 14:34:28.912 096 11432.47 74.89 56829.63 88888.00 2018-04-06 14:34:29.412 096 11432.44 74.94 56829.63 88888.00 2018-04-06 14:34:29.912 096 11432.46 74.94 56829.67 88888.00 2018-04-06 14:34:30.412 096 11432.43 74.92 56829.70 88888.00 2018-04-06 14:34:30.912 096 11432.37 74.96 56829.79 88888.00 2018-04-06 14:34:31.412 096 11432.39 75.02 56829.83 88888.00 2018-04-06 14:34:31.912 096 11432.37 75.08 56829.81 88888.00 2018-04-06 14:34:32.412 096 11432.32 75.06 56829.77 88888.00 2018-04-06 14:34:32.912 096 11432.37 75.04 56829.76 88888.00 2018-04-06 14:34:33.412 096 11432.35 75.01 56829.75 88888.00 2018-04-06 14:34:33.912 096 11432.35 75.03 56829.75 88888.00 2018-04-06 14:34:34.412 096 11432.37 75.08 56829.84 88888.00 2018-04-06 14:34:34.912 096 11432.32 75.11 56829.90 88888.00 2018-04-06 14:34:35.412 096 11432.25 75.10 56829.84 88888.00 2018-04-06 14:34:36.412 096 11432.32 75.11 56829.79 88888.00 2018-04-06 14:34:36.912 096 11432.23 75.06 56829.75 88888.00 2018-04-06 14:34:37.412 096 11432.25 75.09 56829.71 88888.00 2018-04-06 14:34:37.912 096 11432.36 75.06 56829.74 88888.00 2018-04-06 14:34:38.412 096 11432.26 75.03 56829.71 88888.00 2018-04-06 14:34:38.912 096 11432.19 75.04 56829.71 88888.00 2018-04-06 14:34:39.412 096 11432.26 75.04 56829.74 88888.00 2018-04-06 14:34:39.912 096 11432.21 74.99 56829.69 88888.00 2018-04-06 14:34:40.412 096 11432.24 74.96 56829.67 88888.00 2018-04-06 14:34:40.912 096 11432.23 74.92 56829.64 88888.00 2018-04-06 14:34:41.412 096 11432.22 74.92 56829.61 88888.00 2018-04-06 14:34:41.912 096 11432.16 74.94 56829.58 88888.00 2018-04-06 14:34:42.412 096 11432.19 74.95 56829.55 88888.00 2018-04-06 14:34:42.912 096 11432.28 74.90 56829.54 88888.00 2018-04-06 14:34:43.412 096 11432.23 74.89 56829.47 88888.00 2018-04-06 14:34:43.912 096 11432.17 74.91 56829.42 88888.00 2018-04-06 14:34:44.412 096 11432.17 74.89 56829.44 88888.00 2018-04-06 14:34:44.912 096 11432.15 74.83 56829.38 88888.00 2018-04-06 14:34:45.412 096 11432.21 74.83 56829.31 88888.00 2018-04-06 14:34:45.912 096 11432.26 74.87 56829.30 88888.00 2018-04-06 14:34:46.412 096 11432.15 74.88 56829.31 88888.00 2018-04-06 14:34:46.912 096 11432.11 74.85 56829.32 88888.00 2018-04-06 14:34:47.412 096 11432.16 74.83 56829.36 88888.00 2018-04-06 14:34:47.912 096 11432.15 74.79 56829.35 88888.00 2018-04-06 14:34:48.412 096 11432.14 74.84 56829.36 88888.00 2018-04-06 14:34:48.912 096 11432.21 74.91 56829.36 88888.00 2018-04-06 14:34:49.412 096 11432.19 74.82 56829.31 88888.00 2018-04-06 14:34:49.912 096 11432.21 74.84 56829.34 88888.00 2018-04-06 14:34:50.412 096 11432.28 74.81 56829.32 88888.00 2018-04-06 14:34:50.912 096 11432.32 74.76 56829.35 88888.00 2018-04-06 14:34:51.412 096 11432.32 74.75 56829.31 88888.00 2018-04-06 14:34:51.912 096 11432.26 74.77 56829.32 88888.00 2018-04-06 14:34:52.412 096 11432.35 74.82 56829.30 88888.00 2018-04-06 14:34:52.912 096 11432.33 74.78 56829.29 88888.00 2018-04-06 14:34:53.412 096 11432.33 74.79 56829.29 88888.00 2018-04-06 14:34:53.912 096 11432.43 74.79 56829.29 88888.00 2018-04-06 14:34:54.412 096 11432.43 74.83 56829.29 88888.00 2018-04-06 14:34:54.912 096 11432.44 74.85 56829.29 88888.00 2018-04-06 14:34:55.412 096 11432.52 74.90 56829.31 88888.00 2018-04-06 14:34:55.912 096 11432.53 74.89 56829.31 88888.00 2018-04-06 14:34:56.412 096 11432.50 74.85 56829.32 88888.00 2018-04-06 14:34:56.912 096 11432.50 74.88 56829.32 88888.00 2018-04-06 14:34:57.412 096 11432.58 74.87 56829.31 88888.00 2018-04-06 14:34:57.912 096 11432.63 74.84 56829.29 88888.00 2018-04-06 14:34:58.412 096 11432.64 74.88 56829.32 88888.00 2018-04-06 14:34:58.912 096 11432.67 74.91 56829.31 88888.00 2018-04-06 14:34:59.412 096 11432.63 74.90 56829.34 88888.00 2018-04-06 14:34:59.912 096 11432.68 74.90 56829.34 88888.00 2018-04-06 14:35:00.412 096 11432.75 74.95 56829.29 88888.00 2018-04-06 14:35:00.912 096 11432.72 74.96 56829.25 88888.00 2018-04-06 14:35:01.412 096 11432.72 75.02 56829.28 88888.00 2018-04-06 14:35:01.912 096 11432.81 75.04 56829.28 88888.00 2018-04-06 14:35:02.412 096 11432.82 75.02 56829.28 88888.00 2018-04-06 14:35:02.912 096 11432.80 74.99 56829.34 88888.00 2018-04-06 14:35:03.412 096 11432.80 75.01 56829.26 88888.00 2018-04-06 14:35:03.912 096 11432.75 74.98 56829.19 88888.00 2018-04-06 14:35:04.412 096 11432.74 74.97 56829.20 88888.00 2018-04-06 14:35:04.912 096 11432.78 74.98 56829.25 88888.00 2018-04-06 14:35:05.412 096 11432.81 74.94 56829.19 88888.00 2018-04-06 14:35:05.912 096 11432.79 74.94 56829.13 88888.00 2018-04-06 14:35:06.412 096 11432.73 74.99 56829.11 88888.00 2018-04-06 14:35:06.912 096 11432.77 74.99 56829.09 88888.00 2018-04-06 14:35:07.412 096 11432.71 75.04 56829.07 88888.00 2018-04-06 14:35:07.912 096 11432.74 75.04 56829.10 88888.00 2018-04-06 14:35:08.412 096 11432.80 74.98 56829.11 88888.00 2018-04-06 14:35:08.912 096 11432.73 74.97 56828.99 88888.00 2018-04-06 14:35:09.412 096 11432.73 74.99 56829.00 88888.00 2018-04-06 14:35:09.912 096 11432.70 74.90 56829.09 88888.00 2018-04-06 14:35:10.412 096 11432.67 74.84 56829.07 88888.00 2018-04-06 14:35:10.912 096 11432.60 74.85 56828.98 88888.00 2018-04-06 14:35:11.412 096 11432.59 74.84 56828.99 88888.00 2018-04-06 14:35:11.912 096 11432.60 74.78 56829.00 88888.00 2018-04-06 14:35:12.412 096 11432.60 74.78 56829.02 88888.00 2018-04-06 14:35:12.912 096 11432.57 74.83 56829.00 88888.00 2018-04-06 14:35:13.412 096 11432.54 74.81 56828.94 88888.00 2018-04-06 14:35:13.912 096 11432.49 74.75 56828.98 88888.00 2018-04-06 14:35:14.412 096 11432.45 74.71 56829.00 88888.00 2018-04-06 14:35:14.912 096 11432.45 74.71 56828.97 88888.00 2018-04-06 14:35:15.412 096 11432.37 74.76 56828.97 88888.00 2018-04-06 14:35:15.912 096 11432.33 74.74 56828.97 88888.00 2018-04-06 14:35:16.412 096 11432.35 74.69 56828.91 88888.00 2018-04-06 14:35:16.912 096 11432.30 74.64 56828.91 88888.00 2018-04-06 14:35:17.412 096 11432.24 74.68 56828.86 88888.00 2018-04-06 14:35:17.912 096 11432.26 74.67 56828.90 88888.00 2018-04-06 14:35:18.412 096 11432.21 74.65 56828.92 88888.00 2018-04-06 14:35:18.912 096 11432.15 74.67 56828.96 88888.00 2018-04-06 14:35:19.412 096 11432.17 74.65 56828.99 88888.00 2018-04-06 14:35:19.912 096 11432.19 74.63 56828.99 88888.00 2018-04-06 14:35:20.412 096 11432.19 74.65 56828.97 88888.00 2018-04-06 14:35:20.912 096 11432.18 74.69 56828.99 88888.00 2018-04-06 14:35:21.412 096 11432.21 74.70 56829.03 88888.00 2018-04-06 14:35:21.912 096 11432.14 74.74 56829.00 88888.00 2018-04-06 14:35:22.412 096 11432.07 74.77 56829.00 88888.00 2018-04-06 14:35:22.912 096 11432.10 74.71 56828.99 88888.00 2018-04-06 14:35:23.412 096 11432.07 74.70 56829.02 88888.00 2018-04-06 14:35:23.912 096 11432.10 74.71 56829.04 88888.00 2018-04-06 14:35:24.412 096 11432.11 74.74 56829.16 88888.00 2018-04-06 14:35:24.912 096 11432.09 74.74 56829.19 88888.00 2018-04-06 14:35:25.912 096 11432.09 74.79 56829.22 88888.00 2018-04-06 14:35:26.412 096 11432.05 74.81 56829.23 88888.00 2018-04-06 14:35:26.912 096 11432.04 74.79 56829.26 88888.00 2018-04-06 14:35:27.412 096 11432.16 74.82 56829.31 88888.00 2018-04-06 14:35:27.912 096 11432.19 74.81 56829.30 88888.00 2018-04-06 14:35:28.412 096 11432.14 74.87 56829.35 88888.00 2018-04-06 14:35:28.912 096 11432.14 74.89 56829.38 88888.00 2018-04-06 14:35:29.412 096 11432.15 74.85 56829.36 88888.00 2018-04-06 14:35:29.912 096 11432.08 74.79 56829.41 88888.00 2018-04-06 14:35:30.412 096 11432.16 74.79 56829.41 88888.00 2018-04-06 14:35:30.912 096 11432.17 74.83 56829.44 88888.00 2018-04-06 14:35:31.412 096 11432.14 74.87 56829.49 88888.00 2018-04-06 14:35:31.912 096 11432.14 74.89 56829.52 88888.00 2018-04-06 14:35:32.412 096 11432.21 74.89 56829.50 88888.00 2018-04-06 14:35:32.912 096 11432.17 74.89 56829.45 88888.00 2018-04-06 14:35:33.412 096 11432.16 74.96 56829.44 88888.00 2018-04-06 14:35:33.912 096 11432.26 75.04 56829.54 88888.00 2018-04-06 14:35:34.412 096 11432.25 75.02 56829.49 88888.00 2018-04-06 14:35:34.912 096 11432.21 75.03 56829.49 88888.00 2018-04-06 14:35:35.412 096 11432.23 75.09 56829.49 88888.00 2018-04-06 14:35:35.913 096 11432.29 75.01 56829.45 88888.00 2018-04-06 14:35:36.413 096 11432.29 74.99 56829.50 88888.00 2018-04-06 14:35:36.913 096 11432.33 75.02 56829.47 88888.00 2018-04-06 14:35:37.413 096 11432.36 74.98 56829.45 88888.00 2018-04-06 14:35:37.913 096 11432.31 74.91 56829.45 88888.00 2018-04-06 14:35:38.413 096 11432.36 74.95 56829.45 88888.00 2018-04-06 14:35:39.413 096 11432.30 74.94 56829.36 88888.00 2018-04-06 14:35:39.913 096 11432.35 74.97 56829.37 88888.00 2018-04-06 14:35:40.413 096 11432.42 75.02 56829.37 88888.00 2018-04-06 14:35:40.913 096 11432.44 74.98 56829.35 88888.00 2018-04-06 14:35:41.413 096 11432.44 74.99 56829.28 88888.00 2018-04-06 14:35:41.913 096 11432.47 75.02 56829.25 88888.00 2018-04-06 14:35:42.413 096 11432.47 74.98 56829.24 88888.00 2018-04-06 14:35:42.913 096 11432.49 74.98 56829.22 88888.00 2018-04-06 14:35:43.413 096 11432.60 74.98 56829.28 88888.00 2018-04-06 14:35:43.913 096 11432.59 74.98 56829.32 88888.00 2018-04-06 14:35:44.413 096 11432.54 74.95 56829.29 88888.00 2018-04-06 14:35:44.913 096 11432.59 74.90 56829.22 88888.00 2018-04-06 14:35:45.413 096 11432.65 74.92 56829.23 88888.00 2018-04-06 14:35:45.913 096 11432.64 74.95 56829.19 88888.00 2018-04-06 14:35:46.413 096 11432.66 74.97 56829.23 88888.00 2018-04-06 14:35:46.913 096 11432.71 74.92 56829.18 88888.00 2018-04-06 14:35:47.413 096 11432.68 74.90 56829.19 88888.00 2018-04-06 14:35:47.913 096 11432.73 74.89 56829.19 88888.00 2018-04-06 14:35:48.413 096 11432.79 74.88 56829.16 88888.00 2018-04-06 14:35:48.913 096 11432.73 74.83 56829.11 88888.00 2018-04-06 14:35:49.413 096 11432.70 74.85 56829.10 88888.00 2018-04-06 14:35:49.913 096 11432.80 74.85 56829.07 88888.00 2018-04-06 14:35:50.413 096 11432.78 74.82 56829.05 88888.00 2018-04-06 14:35:50.913 096 11432.74 74.79 56829.02 88888.00 2018-04-06 14:35:51.413 096 11432.78 74.77 56829.05 88888.00 2018-04-06 14:35:51.913 096 11432.73 74.71 56829.02 88888.00 2018-04-06 14:35:52.413 096 11432.68 74.74 56828.98 88888.00 2018-04-06 14:35:52.913 096 11432.74 74.74 56828.97 88888.00 2018-04-06 14:35:53.413 096 11432.79 74.72 56828.98 88888.00 2018-04-06 14:35:53.913 096 11432.79 74.70 56828.96 88888.00 2018-04-06 14:35:54.413 096 11432.79 74.72 56828.93 88888.00 2018-04-06 14:35:54.913 096 11432.80 74.70 56828.90 88888.00 2018-04-06 14:35:55.413 096 11432.75 74.69 56828.86 88888.00 2018-04-06 14:35:55.913 096 11432.75 74.67 56828.81 88888.00 2018-04-06 14:35:56.413 096 11432.84 74.65 56828.81 88888.00 2018-04-06 14:35:56.913 096 11432.84 74.63 56828.78 88888.00 2018-04-06 14:35:57.413 096 11432.82 74.65 56828.74 88888.00 2018-04-06 14:35:57.913 096 11432.80 74.67 56828.79 88888.00 2018-04-06 14:35:58.413 096 11432.77 74.65 56828.75 88888.00 2018-04-06 14:35:58.913 096 11432.78 74.64 56828.71 88888.00 2018-04-06 14:35:59.413 096 11432.84 74.62 56828.66 88888.00 2018-04-06 14:35:59.913 096 11432.85 74.62 56828.67 88888.00 2018-04-06 14:36:00.413 096 11432.79 74.61 56828.68 88888.00 2018-04-06 14:36:00.913 096 11432.85 74.62 56828.62 88888.00 2018-04-06 14:36:01.413 096 11432.81 74.62 56828.62 88888.00 2018-04-06 14:36:01.913 096 11432.72 74.64 56828.57 88888.00 2018-04-06 14:36:02.413 096 11432.75 74.65 56828.53 88888.00 2018-04-06 14:36:02.913 096 11432.84 74.65 56828.57 88888.00 2018-04-06 14:36:03.413 096 11432.79 74.65 56828.54 88888.00 2018-04-06 14:36:03.913 096 11432.80 74.67 56828.55 88888.00 2018-04-06 14:36:04.413 096 11432.84 74.67 56828.62 88888.00 2018-04-06 14:36:04.913 096 11432.81 74.64 56828.59 88888.00 2018-04-06 14:36:05.413 096 11432.80 74.67 56828.57 88888.00 2018-04-06 14:36:05.913 096 11432.84 74.69 56828.60 88888.00 2018-04-06 14:36:06.413 096 11432.84 74.72 56828.62 88888.00 2018-04-06 14:36:06.913 096 11432.80 74.71 56828.62 88888.00 2018-04-06 14:36:07.413 096 11432.86 74.77 56828.64 88888.00 2018-04-06 14:36:07.913 096 11432.89 74.75 56828.64 88888.00 2018-04-06 14:36:08.413 096 11432.85 74.76 56828.54 88888.00 2018-04-06 14:36:08.913 096 11432.81 74.78 56828.48 88888.00 2018-04-06 14:36:09.413 096 11432.88 74.75 56828.49 88888.00 2018-04-06 14:36:09.913 096 11432.88 74.76 56828.52 88888.00 2018-04-06 14:36:10.413 096 11432.89 74.83 56828.59 88888.00 2018-04-06 14:36:10.913 096 11432.93 74.79 56828.60 88888.00 2018-04-06 14:36:11.413 096 11432.85 74.81 56828.64 88888.00 2018-04-06 14:36:11.913 096 11432.86 74.79 56828.66 88888.00 2018-04-06 14:36:12.413 096 11432.88 74.74 56828.67 88888.00 2018-04-06 14:36:12.913 096 11432.84 74.76 56828.66 88888.00 2018-04-06 14:36:13.413 096 11432.80 74.79 56828.66 88888.00 2018-04-06 14:36:13.913 096 11432.80 74.81 56828.66 88888.00 2018-04-06 14:36:14.413 096 11432.81 74.77 56828.65 88888.00 2018-04-06 14:36:14.913 096 11432.80 74.76 56828.64 88888.00 2018-04-06 14:36:15.413 096 11432.86 74.79 56828.62 88888.00 2018-04-06 14:36:15.913 096 11432.92 74.76 56828.62 88888.00 2018-04-06 14:36:16.413 096 11432.84 74.75 56828.64 88888.00 2018-04-06 14:36:16.913 096 11432.80 74.75 56828.66 88888.00 2018-04-06 14:36:17.413 096 11432.81 74.75 56828.62 88888.00 2018-04-06 14:36:17.913 096 11432.78 74.76 56828.60 88888.00 2018-04-06 14:36:18.413 096 11432.80 74.81 56828.64 88888.00 2018-04-06 14:36:18.913 096 11432.87 74.85 56828.65 88888.00 2018-04-06 14:36:19.413 096 11432.84 74.83 56828.55 88888.00 2018-04-06 14:36:19.913 096 11432.77 74.87 56828.61 88888.00 2018-04-06 14:36:20.413 096 11432.74 74.89 56828.68 88888.00 2018-04-06 14:36:20.913 096 11432.70 74.83 56828.70 88888.00 2018-04-06 14:36:21.413 096 11432.65 74.84 56828.62 88888.00 2018-04-06 14:36:21.913 096 11432.66 74.83 56828.59 88888.00 2018-04-06 14:36:22.413 096 11432.71 74.82 56828.57 88888.00 2018-04-06 14:36:22.913 096 11432.63 74.81 56828.59 88888.00 2018-04-06 14:36:23.413 096 11432.64 74.82 56828.62 88888.00 2018-04-06 14:36:23.913 096 11432.67 74.82 56828.66 88888.00 2018-04-06 14:36:24.413 096 11432.65 74.79 56828.64 88888.00 2018-04-06 14:36:24.913 096 11432.66 74.81 56828.60 88888.00 2018-04-06 14:36:25.413 096 11432.60 74.81 56828.65 88888.00 2018-04-06 14:36:25.913 096 11432.58 74.82 56828.65 88888.00 2018-04-06 14:36:26.413 096 11432.56 74.79 56828.65 88888.00 2018-04-06 14:36:26.913 096 11432.61 74.78 56828.61 88888.00 2018-04-06 14:36:27.413 096 11432.59 74.77 56828.58 88888.00 2018-04-06 14:36:27.913 096 11432.52 74.79 56828.59 88888.00 2018-04-06 14:36:28.413 096 11432.56 74.83 56828.62 88888.00 2018-04-06 14:36:28.913 096 11432.58 74.78 56828.68 88888.00 2018-04-06 14:36:29.413 096 11432.56 74.78 56828.74 88888.00 2018-04-06 14:36:29.913 096 11432.51 74.79 56828.67 88888.00 2018-04-06 14:36:30.913 096 11432.59 74.85 56828.66 88888.00 2018-04-06 14:36:31.413 096 11432.57 74.88 56828.64 88888.00 2018-04-06 14:36:31.913 096 11432.58 74.87 56828.64 88888.00 2018-04-06 14:36:32.413 096 11432.50 74.85 56828.61 88888.00 2018-04-06 14:36:32.913 096 11432.54 74.92 56828.72 88888.00 2018-04-06 14:36:33.413 096 11432.65 74.92 56828.67 88888.00 2018-04-06 14:36:33.913 096 11432.63 74.92 56828.62 88888.00 2018-04-06 14:36:34.413 096 11432.58 74.97 56828.70 88888.00 2018-04-06 14:36:34.913 096 11432.61 74.97 56828.72 88888.00 2018-04-06 14:36:35.413 096 11432.61 74.96 56828.71 88888.00 2018-04-06 14:36:35.913 096 11432.59 74.98 56828.68 88888.00 2018-04-06 14:36:36.413 096 11432.75 74.96 56828.66 88888.00 2018-04-06 14:36:36.913 096 11432.82 74.97 56828.67 88888.00 2018-04-06 14:36:37.413 096 11432.80 74.98 56828.70 88888.00 2018-04-06 14:36:37.913 096 11432.86 75.05 56828.71 88888.00 2018-04-06 14:36:38.413 096 11432.86 75.08 56828.74 88888.00 2018-04-06 14:36:38.913 096 11432.81 75.10 56828.75 88888.00 2018-04-06 14:36:39.413 096 11432.87 75.11 56828.74 88888.00 2018-04-06 14:36:39.913 096 11432.89 75.09 56828.73 88888.00 2018-04-06 14:36:40.413 096 11432.88 75.15 56828.75 88888.00 2018-04-06 14:36:40.913 096 11432.89 75.23 56828.81 88888.00 2018-04-06 14:36:41.413 096 11432.94 75.25 56828.83 88888.00 2018-04-06 14:36:41.913 096 11432.98 75.26 56828.84 88888.00 2018-04-06 14:36:42.413 096 11433.00 75.26 56828.92 88888.00 2018-04-06 14:36:42.913 096 11433.14 75.23 56828.91 88888.00 2018-04-06 14:36:43.413 096 11433.08 75.24 56828.90 88888.00 2018-04-06 14:36:43.913 096 11433.00 75.25 56828.87 88888.00 2018-04-06 14:36:44.413 096 11433.06 75.23 56828.90 88888.00 2018-04-06 14:36:44.913 096 11433.06 75.23 56828.88 88888.00 2018-04-06 14:36:45.413 096 11433.08 75.24 56828.86 88888.00 2018-04-06 14:36:45.913 096 11433.14 75.28 56828.84 88888.00 2018-04-06 14:36:46.413 096 11433.09 75.25 56828.81 88888.00 2018-04-06 14:36:46.913 096 11433.15 75.29 56828.81 88888.00 2018-04-06 14:36:47.413 096 11433.25 75.26 56828.80 88888.00 2018-04-06 14:36:47.913 096 11433.25 75.24 56828.84 88888.00 2018-04-06 14:36:48.913 096 11433.20 75.32 56828.75 88888.00 2018-04-06 14:36:49.413 096 11433.28 75.30 56828.73 88888.00 2018-04-06 14:36:49.913 096 11433.20 75.28 56828.67 88888.00 2018-04-06 14:36:50.413 096 11433.19 75.32 56828.66 88888.00 2018-04-06 14:36:50.913 096 11433.28 75.30 56828.61 88888.00 2018-04-06 14:36:51.413 096 11433.21 75.24 56828.60 88888.00 2018-04-06 14:36:51.913 096 11433.23 75.29 56828.58 88888.00 2018-04-06 14:36:52.413 096 11433.28 75.32 56828.54 88888.00 2018-04-06 14:36:52.913 096 11433.29 75.28 56828.52 88888.00 2018-04-06 14:36:53.413 096 11433.28 75.26 56828.53 88888.00 2018-04-06 14:36:53.913 096 11433.34 75.29 56828.51 88888.00 2018-04-06 14:36:54.413 096 11433.28 75.23 56828.47 88888.00 2018-04-06 14:36:54.913 096 11433.32 75.24 56828.43 88888.00 2018-04-06 14:36:55.413 096 11433.34 75.23 56828.42 88888.00 2018-04-06 14:36:55.913 096 11433.36 75.24 56828.41 88888.00 2018-04-06 14:36:56.413 096 11433.34 75.18 56828.35 88888.00 2018-04-06 14:36:56.913 096 11433.35 75.18 56828.32 88888.00 2018-04-06 14:36:57.413 096 11433.34 75.17 56828.26 88888.00 2018-04-06 14:36:57.913 096 11433.28 75.16 56828.25 88888.00 2018-04-06 14:36:58.413 096 11433.27 75.16 56828.25 88888.00 2018-04-06 14:36:58.913 096 11433.34 75.17 56828.22 88888.00 2018-04-06 14:36:59.413 096 11433.29 75.17 56828.09 88888.00 2018-04-06 14:36:59.913 096 11433.32 75.18 56828.02 88888.00 2018-04-06 14:37:00.413 096 11433.40 75.16 56827.98 88888.00 2018-04-06 14:37:00.913 096 11433.41 75.12 56828.02 88888.00 2018-04-06 14:37:01.413 096 11433.39 75.10 56828.00 88888.00 2018-04-06 14:37:01.913 096 11433.40 75.10 56827.98 88888.00 2018-04-06 14:37:02.413 096 11433.37 75.03 56827.93 88888.00 2018-04-06 14:37:02.913 096 11433.32 75.04 56827.98 88888.00 2018-04-06 14:37:03.413 096 11433.36 75.02 56827.93 88888.00 2018-04-06 14:37:03.913 096 11433.43 74.99 56827.95 88888.00 2018-04-06 14:37:04.413 096 11433.37 74.98 56827.85 88888.00 2018-04-06 14:37:04.913 096 11433.44 74.96 56827.82 88888.00 2018-04-06 14:37:05.413 096 11433.44 74.97 56827.75 88888.00 2018-04-06 14:37:05.913 096 11433.36 74.96 56827.70 88888.00 2018-04-06 14:37:06.413 096 11433.34 74.94 56827.72 88888.00 2018-04-06 14:37:06.913 096 11433.44 74.92 56827.69 88888.00 2018-04-06 14:37:07.413 096 11433.42 74.92 56827.66 88888.00 2018-04-06 14:37:07.913 096 11433.37 74.88 56827.59 88888.00 2018-04-06 14:37:08.413 096 11433.42 74.87 56827.58 88888.00 2018-04-06 14:37:08.913 096 11433.42 74.83 56827.58 88888.00 2018-04-06 14:37:09.413 096 11433.39 74.88 56827.56 88888.00 2018-04-06 14:37:09.913 096 11433.47 74.89 56827.48 88888.00 2018-04-06 14:37:10.413 096 11433.42 74.85 56827.45 88888.00 2018-04-06 14:37:10.913 096 11433.42 74.82 56827.44 88888.00 2018-04-06 14:37:11.413 096 11433.47 74.79 56827.42 88888.00 2018-04-06 14:37:11.913 096 11433.46 74.78 56827.39 88888.00 2018-04-06 14:37:12.413 096 11433.39 74.77 56827.40 88888.00 2018-04-06 14:37:12.913 096 11433.41 74.76 56827.39 88888.00 2018-04-06 14:37:13.413 096 11433.46 74.72 56827.38 88888.00 2018-04-06 14:37:13.913 096 11433.40 74.71 56827.31 88888.00 2018-04-06 14:37:14.413 096 11433.46 74.72 56827.24 88888.00 2018-04-06 14:37:14.913 096 11433.51 74.75 56827.17 88888.00 2018-04-06 14:37:15.413 096 11433.47 74.72 56827.20 88888.00 2018-04-06 14:37:15.913 096 11433.50 74.74 56827.16 88888.00 2018-04-06 14:37:16.413 096 11433.58 74.74 56827.12 88888.00 2018-04-06 14:37:16.913 096 11433.54 74.76 56827.17 88888.00 2018-04-06 14:37:17.413 096 11433.47 74.76 56827.14 88888.00 2018-04-06 14:37:17.913 096 11433.54 74.71 56827.16 88888.00 2018-04-06 14:37:18.413 096 11433.62 74.70 56827.14 88888.00 2018-04-06 14:37:18.913 096 11433.64 74.70 56827.16 88888.00 2018-04-06 14:37:19.413 096 11433.64 74.74 56827.12 88888.00 2018-04-06 14:37:19.913 096 11433.65 74.75 56827.12 88888.00 2018-04-06 14:37:20.413 096 11433.61 74.74 56827.13 88888.00 2018-04-06 14:37:20.913 096 11433.63 74.72 56827.13 88888.00 2018-04-06 14:37:21.413 096 11433.70 74.72 56827.05 88888.00 2018-04-06 14:37:21.913 096 11433.71 74.70 56827.07 88888.00 2018-04-06 14:37:22.413 096 11433.64 74.74 56827.13 88888.00 2018-04-06 14:37:22.913 096 11433.70 74.75 56827.19 88888.00 2018-04-06 14:37:23.413 096 11433.65 74.75 56827.16 88888.00 2018-04-06 14:37:23.913 096 11433.68 74.77 56827.17 88888.00 2018-04-06 14:37:24.413 096 11433.76 74.77 56827.18 88888.00 2018-04-06 14:37:24.913 096 11433.75 74.75 56827.12 88888.00 2018-04-06 14:37:25.413 096 11433.69 74.77 56827.12 88888.00 2018-04-06 14:37:25.913 096 11433.69 74.77 56827.14 88888.00 2018-04-06 14:37:26.413 096 11433.74 74.76 56827.07 88888.00 2018-04-06 14:37:26.913 096 11433.74 74.77 56827.14 88888.00 2018-04-06 14:37:27.413 096 11433.77 74.79 56827.21 88888.00 2018-04-06 14:37:27.913 096 11433.78 74.77 56827.20 88888.00 2018-04-06 14:37:28.413 096 11433.69 74.75 56827.17 88888.00 2018-04-06 14:37:28.913 096 11433.68 74.77 56827.17 88888.00 2018-04-06 14:37:29.413 096 11433.76 74.79 56827.20 88888.00 2018-04-06 14:37:29.913 096 11433.69 74.78 56827.14 88888.00 2018-04-06 14:37:30.413 096 11433.68 74.83 56827.11 88888.00 2018-04-06 14:37:30.913 096 11433.76 74.84 56827.11 88888.00 2018-04-06 14:37:31.413 096 11433.76 74.89 56827.14 88888.00 2018-04-06 14:37:31.913 096 11433.70 74.91 56827.11 88888.00 2018-04-06 14:37:32.413 096 11433.72 74.94 56827.10 88888.00 2018-04-06 14:37:32.913 096 11433.70 74.97 56827.14 88888.00 2018-04-06 14:37:33.413 096 11433.65 75.03 56827.16 88888.00 2018-04-06 14:37:33.913 096 11433.75 75.05 56827.20 88888.00 2018-04-06 14:37:34.404 096 11433.74 75.05 56827.20 88888.00 2018-04-06 14:37:34.904 096 11433.68 75.02 56827.18 88888.00 2018-04-06 14:37:35.404 096 11433.70 75.05 56827.25 88888.00 2018-04-06 14:37:35.904 096 11433.70 75.06 56827.20 88888.00 2018-04-06 14:37:36.404 096 11433.67 75.02 56827.19 88888.00 2018-04-06 14:37:36.904 096 11433.72 75.04 56827.30 88888.00 2018-04-06 14:37:37.404 096 11433.72 75.03 56827.30 88888.00 2018-04-06 14:37:37.904 096 11433.72 75.03 56827.30 88888.00 2018-04-06 14:37:38.404 096 11433.72 75.09 56827.29 88888.00 2018-04-06 14:37:38.904 096 11433.74 75.09 56827.26 88888.00 2018-04-06 14:37:39.404 096 11433.70 75.08 56827.31 88888.00 2018-04-06 14:37:39.904 096 11433.69 75.09 56827.34 88888.00 2018-04-06 14:37:40.404 096 11433.79 75.10 56827.32 88888.00 2018-04-06 14:37:40.904 096 11433.79 75.10 56827.26 88888.00 2018-04-06 14:37:41.404 096 11433.79 75.12 56827.29 88888.00 2018-04-06 14:37:41.904 096 11433.82 75.11 56827.25 88888.00 2018-04-06 14:37:42.404 096 11433.89 75.08 56827.19 88888.00 2018-04-06 14:37:42.904 096 11433.88 75.06 56827.23 88888.00 2018-04-06 14:37:43.404 096 11433.92 75.13 56827.19 88888.00 2018-04-06 14:37:43.904 096 11433.95 75.11 56827.20 88888.00 2018-04-06 14:37:44.404 096 11433.96 75.12 56827.18 88888.00 2018-04-06 14:37:44.904 096 11433.97 75.18 56827.18 88888.00 2018-04-06 14:37:45.404 096 11433.99 75.22 56827.26 88888.00 2018-04-06 14:37:45.904 096 11433.92 75.23 56827.20 88888.00 2018-04-06 14:37:46.404 096 11433.96 75.25 56827.11 88888.00 2018-04-06 14:37:46.904 096 11434.03 75.28 56827.10 88888.00 2018-04-06 14:37:47.404 096 11434.03 75.29 56827.07 88888.00 2018-04-06 14:37:47.904 096 11434.02 75.25 56827.06 88888.00 2018-04-06 14:37:48.404 096 11434.09 75.19 56827.06 88888.00 2018-04-06 14:37:48.904 096 11434.13 75.05 56827.07 88888.00 2018-04-06 14:37:49.404 096 11434.16 75.06 56827.11 88888.00 2018-04-06 14:37:49.904 096 11434.21 75.18 56827.01 88888.00 2018-04-06 14:37:50.404 096 11434.23 75.19 56826.97 88888.00 2018-04-06 14:37:50.904 096 11434.20 75.02 56826.93 88888.00 2018-04-06 14:37:51.404 096 11434.26 74.83 56826.89 88888.00 2018-04-06 14:37:51.904 096 11434.28 74.92 56826.89 88888.00 2018-04-06 14:37:52.404 096 11434.23 75.09 56826.81 88888.00 2018-04-06 14:37:52.904 096 11434.25 75.12 56826.76 88888.00 2018-04-06 14:37:53.904 096 11434.25 75.12 56826.74 88888.00 2018-04-06 14:37:54.404 096 11434.26 75.16 56826.67 88888.00 2018-04-06 14:37:54.904 096 11434.38 75.17 56826.63 88888.00 2018-04-06 14:37:55.404 096 11434.30 75.12 56826.67 88888.00 2018-04-06 14:37:55.904 096 11434.25 75.10 56826.63 88888.00 2018-04-06 14:37:56.404 096 11434.33 75.09 56826.61 88888.00 2018-04-06 14:37:56.904 096 11434.33 75.11 56826.63 88888.00 2018-04-06 14:37:57.404 096 11434.28 75.15 56826.62 88888.00 2018-04-06 14:37:57.904 096 11434.33 75.11 56826.58 88888.00 2018-04-06 14:37:58.404 096 11434.39 75.10 56826.53 88888.00 2018-04-06 14:37:58.904 096 11434.31 75.08 56826.47 88888.00 2018-04-06 14:37:59.404 096 11434.30 75.09 56826.48 88888.00 2018-04-06 14:37:59.904 096 11434.38 75.09 56826.49 88888.00 2018-04-06 14:38:00.404 096 11434.35 75.09 56826.41 88888.00 2018-04-06 14:38:00.904 096 11434.31 75.10 56826.37 88888.00 2018-04-06 14:38:01.404 096 11434.39 75.12 56826.40 88888.00 2018-04-06 14:38:01.904 096 11434.37 75.12 56826.42 88888.00 2018-04-06 14:38:02.404 096 11434.28 75.12 56826.43 88888.00 2018-04-06 14:38:02.904 096 11434.30 75.12 56826.41 88888.00 2018-04-06 14:38:03.404 096 11434.33 75.13 56826.36 88888.00 2018-04-06 14:38:03.904 096 11434.34 75.12 56826.39 88888.00 2018-04-06 14:38:04.404 096 11434.39 75.16 56826.39 88888.00 2018-04-06 14:38:04.904 096 11434.38 75.15 56826.34 88888.00 2018-04-06 14:38:05.404 096 11434.33 75.15 56826.33 88888.00 2018-04-06 14:38:05.904 096 11434.38 75.17 56826.34 88888.00 2018-04-06 14:38:06.404 096 11434.40 75.17 56826.35 88888.00 2018-04-06 14:38:06.904 096 11434.37 75.19 56826.35 88888.00 2018-04-06 14:38:07.404 096 11434.35 75.23 56826.35 88888.00 2018-04-06 14:38:07.904 096 11434.41 75.21 56826.35 88888.00 2018-04-06 14:38:08.404 096 11434.39 75.18 56826.37 88888.00 2018-04-06 14:38:08.904 096 11434.40 75.19 56826.42 88888.00 2018-04-06 14:38:09.404 096 11434.43 75.24 56826.44 88888.00 2018-04-06 14:38:09.904 096 11434.44 75.24 56826.46 88888.00 2018-04-06 14:38:10.404 096 11434.38 75.26 56826.42 88888.00 2018-04-06 14:38:10.904 096 11434.43 75.33 56826.48 88888.00 2018-04-06 14:38:11.404 096 11434.44 75.33 56826.49 88888.00 2018-04-06 14:38:11.904 096 11434.43 75.36 56826.52 88888.00 2018-04-06 14:38:12.404 096 11434.47 75.40 56826.61 88888.00 2018-04-06 14:38:12.904 096 11434.53 75.43 56826.68 88888.00 2018-04-06 14:38:13.404 096 11434.50 75.44 56826.71 88888.00 2018-04-06 14:38:13.904 096 11434.59 75.47 56826.71 88888.00 2018-04-06 14:38:14.404 096 11434.61 75.49 56826.75 88888.00 2018-04-06 14:38:14.904 096 11434.58 75.50 56826.75 88888.00 2018-04-06 14:38:15.404 096 11434.64 75.58 56826.79 88888.00 2018-04-06 14:38:15.904 096 11434.69 75.62 56826.81 88888.00 2018-04-06 14:38:16.404 096 11434.67 75.58 56826.87 88888.00 2018-04-06 14:38:16.904 096 11434.68 75.59 56826.92 88888.00 2018-04-06 14:38:17.404 096 11434.75 75.64 56826.87 88888.00 2018-04-06 14:38:17.904 096 11434.71 75.66 56826.84 88888.00 2018-04-06 14:38:18.404 096 11434.76 75.64 56826.87 88888.00 2018-04-06 14:38:18.904 096 11434.81 75.65 56826.91 88888.00 2018-04-06 14:38:19.404 096 11434.83 75.65 56826.91 88888.00 2018-04-06 14:38:19.904 096 11434.76 75.67 56826.91 88888.00 2018-04-06 14:38:20.404 096 11434.76 75.70 56826.95 88888.00 2018-04-06 14:38:20.904 096 11434.81 75.69 56826.95 88888.00 2018-04-06 14:38:21.404 096 11434.76 75.67 56826.91 88888.00 2018-04-06 14:38:21.904 096 11434.85 75.67 56826.95 88888.00 2018-04-06 14:38:22.404 096 11434.85 75.70 56826.97 88888.00 2018-04-06 14:38:22.904 096 11434.80 75.67 56826.93 88888.00 2018-04-06 14:38:23.404 096 11434.82 75.69 56826.91 88888.00 2018-04-06 14:38:23.904 096 11434.92 75.65 56826.85 88888.00 2018-04-06 14:38:24.404 096 11434.89 75.66 56826.84 88888.00 2018-04-06 14:38:24.904 096 11434.93 75.70 56826.79 88888.00 2018-04-06 14:38:25.404 096 11435.00 75.66 56826.72 88888.00 2018-04-06 14:38:25.904 096 11434.95 75.66 56826.65 88888.00 2018-04-06 14:38:26.404 096 11434.90 75.64 56826.63 88888.00 2018-04-06 14:38:26.904 096 11434.99 75.59 56826.59 88888.00 2018-04-06 14:38:27.404 096 11435.07 75.63 56826.54 88888.00 2018-04-06 14:38:27.904 096 11435.00 75.60 56826.50 88888.00 2018-04-06 14:38:28.404 096 11434.99 75.60 56826.48 88888.00 2018-04-06 14:38:28.904 096 11435.04 75.60 56826.44 88888.00 2018-04-06 14:38:29.404 096 11435.03 75.56 56826.31 88888.00 2018-04-06 14:38:29.904 096 11435.01 75.57 56826.30 88888.00 2018-04-06 14:38:30.404 096 11435.06 75.58 56826.27 88888.00 2018-04-06 14:38:30.904 096 11435.03 75.60 56826.22 88888.00 2018-04-06 14:38:31.404 096 11434.99 75.58 56826.17 88888.00 2018-04-06 14:38:31.904 096 11435.07 75.50 56826.08 88888.00 2018-04-06 14:38:32.404 096 11435.08 75.49 56826.07 88888.00 2018-04-06 14:38:32.904 096 11435.00 75.45 56826.03 88888.00 2018-04-06 14:38:33.404 096 11435.01 75.46 56825.95 88888.00 2018-04-06 14:38:33.904 096 11435.04 75.39 56825.89 88888.00 2018-04-06 14:38:34.404 096 11435.01 75.33 56825.82 88888.00 2018-04-06 14:38:35.404 096 11435.01 75.37 56825.76 88888.00 2018-04-06 14:38:35.904 096 11434.99 75.37 56825.70 88888.00 2018-04-06 14:38:36.404 096 11435.06 75.33 56825.71 88888.00 2018-04-06 14:38:36.904 096 11435.10 75.33 56825.67 88888.00 2018-04-06 14:38:37.404 096 11435.02 75.30 56825.65 88888.00 2018-04-06 14:38:37.904 096 11435.00 75.25 56825.62 88888.00 2018-04-06 14:38:38.404 096 11435.02 75.22 56825.59 88888.00 2018-04-06 14:38:38.904 096 11434.97 75.24 56825.60 88888.00 2018-04-06 14:38:39.404 096 11434.88 75.26 56825.56 88888.00 2018-04-06 14:38:39.904 096 11434.95 75.24 56825.54 88888.00 2018-04-06 14:38:40.404 096 11434.90 75.23 56825.59 88888.00 2018-04-06 14:38:40.904 096 11434.83 75.22 56825.56 88888.00 2018-04-06 14:38:41.404 096 11434.86 75.25 56825.60 88888.00 2018-04-06 14:38:41.904 096 11434.86 75.26 56825.59 88888.00 2018-04-06 14:38:42.404 096 11434.78 75.22 56825.59 88888.00 2018-04-06 14:38:42.904 096 11434.83 75.21 56825.67 88888.00 2018-04-06 14:38:43.404 096 11434.85 75.23 56825.65 88888.00 2018-04-06 14:38:43.904 096 11434.81 75.23 56825.66 88888.00 2018-04-06 14:38:44.404 096 11434.76 75.22 56825.70 88888.00 2018-04-06 14:38:44.904 096 11434.74 75.24 56825.69 88888.00 2018-04-06 14:38:45.404 096 11434.65 75.22 56825.72 88888.00 2018-04-06 14:38:45.904 096 11434.64 75.23 56825.72 88888.00 2018-04-06 14:38:46.404 096 11434.71 75.26 56825.72 88888.00 2018-04-06 14:38:46.904 096 11434.66 75.26 56825.70 88888.00 2018-04-06 14:38:47.404 096 11434.62 75.26 56825.71 88888.00 2018-04-06 14:38:47.904 096 11434.65 75.30 56825.82 88888.00 2018-04-06 14:38:48.404 096 11434.60 75.32 56825.88 88888.00 2018-04-06 14:38:48.904 096 11434.54 75.35 56825.88 88888.00 2018-04-06 14:38:49.404 096 11434.58 75.36 56825.96 88888.00 2018-04-06 14:38:49.904 096 11434.58 75.35 56825.96 88888.00 2018-04-06 14:38:50.404 096 11434.59 75.32 56825.91 88888.00 2018-04-06 14:38:50.904 096 11434.54 75.36 56825.97 88888.00 2018-04-06 14:38:51.404 096 11434.59 75.35 56826.05 88888.00 2018-04-06 14:38:51.904 096 11434.59 75.36 56826.09 88888.00 2018-04-06 14:38:52.404 096 11434.59 75.40 56826.07 88888.00 2018-04-06 14:38:52.904 096 11434.58 75.44 56826.04 88888.00 2018-04-06 14:38:53.404 096 11434.51 75.46 56826.09 88888.00 2018-04-06 14:38:53.904 096 11434.51 75.46 56826.15 88888.00 2018-04-06 14:38:54.404 096 11434.57 75.46 56826.11 88888.00 2018-04-06 14:38:54.904 096 11434.52 75.53 56826.12 88888.00 2018-04-06 14:38:55.404 096 11434.50 75.53 56826.16 88888.00 2018-04-06 14:38:55.904 096 11434.57 75.52 56826.16 88888.00 2018-04-06 14:38:56.404 096 11434.54 75.53 56826.15 88888.00 2018-04-06 14:38:56.904 096 11434.53 75.57 56826.14 88888.00 2018-04-06 14:38:57.404 096 11434.67 75.58 56826.09 88888.00 2018-04-06 14:38:57.904 096 11434.72 75.56 56826.08 88888.00 2018-04-06 14:38:58.404 096 11434.67 75.55 56826.15 88888.00 2018-04-06 14:38:58.904 096 11434.67 75.52 56826.14 88888.00 2018-04-06 14:38:59.404 096 11434.69 75.52 56826.10 88888.00 2018-04-06 14:38:59.904 096 11434.68 75.53 56826.12 88888.00 2018-04-06 14:39:00.404 096 11434.71 75.53 56826.11 88888.00 2018-04-06 14:39:00.904 096 11434.74 75.55 56826.07 88888.00 2018-04-06 14:39:01.404 096 11434.75 75.57 56826.04 88888.00 2018-04-06 14:39:01.904 096 11434.79 75.55 56826.07 88888.00 2018-04-06 14:39:02.404 096 11434.88 75.55 56825.97 88888.00 2018-04-06 14:39:02.904 096 11434.89 75.53 56825.97 88888.00 2018-04-06 14:39:03.404 096 11434.89 75.56 56825.95 88888.00 2018-04-06 14:39:03.904 096 11434.92 75.57 56825.88 88888.00 2018-04-06 14:39:04.904 096 11434.89 75.56 56825.84 88888.00 2018-04-06 14:39:05.404 096 11434.96 75.57 56825.86 88888.00 2018-04-06 14:39:05.904 096 11435.01 75.55 56825.83 88888.00 2018-04-06 14:39:06.904 096 11434.99 75.52 56825.78 88888.00 2018-04-06 14:39:07.404 096 11434.99 75.51 56825.75 88888.00 2018-04-06 14:39:07.904 096 11434.99 75.49 56825.78 88888.00 2018-04-06 14:39:08.404 096 11434.96 75.51 56825.78 88888.00 2018-04-06 14:39:08.904 096 11434.99 75.53 56825.76 88888.00 2018-04-06 14:39:09.404 096 11434.97 75.50 56825.72 88888.00 2018-04-06 14:39:09.904 096 11434.94 75.55 56825.69 88888.00 2018-04-06 14:39:10.404 096 11434.99 75.53 56825.70 88888.00 2018-04-06 14:39:10.904 096 11435.03 75.46 56825.71 88888.00 2018-04-06 14:39:11.404 096 11435.02 75.49 56825.66 88888.00 2018-04-06 14:39:11.904 096 11435.06 75.55 56825.62 88888.00 2018-04-06 14:39:12.404 096 11435.02 75.53 56825.63 88888.00 2018-04-06 14:39:12.904 096 11434.96 75.50 56825.64 88888.00 2018-04-06 14:39:13.404 096 11435.00 75.53 56825.62 88888.00 2018-04-06 14:39:13.904 096 11435.02 75.52 56825.59 88888.00 2018-04-06 14:39:14.904 096 11434.96 75.53 56825.58 88888.00 2018-04-06 14:39:15.404 096 11435.03 75.52 56825.54 88888.00 2018-04-06 14:39:15.904 096 11435.00 75.47 56825.60 88888.00 2018-04-06 14:39:16.404 096 11434.96 75.46 56825.69 88888.00 2018-04-06 14:39:16.904 096 11434.94 75.45 56825.59 88888.00 2018-04-06 14:39:17.404 096 11434.94 75.47 56825.53 88888.00 2018-04-06 14:39:17.904 096 11434.90 75.46 56825.46 88888.00 2018-04-06 14:39:18.404 096 11434.90 75.47 56825.50 88888.00 2018-04-06 14:39:18.904 096 11434.93 75.45 56825.51 88888.00 2018-04-06 14:39:19.404 096 11434.92 75.43 56825.49 88888.00 2018-04-06 14:39:19.904 096 11435.00 75.42 56825.47 88888.00 2018-04-06 14:39:20.404 096 11435.03 75.43 56825.40 88888.00 2018-04-06 14:39:20.904 096 11435.01 75.43 56825.34 88888.00 2018-04-06 14:39:21.404 096 11434.97 75.43 56825.33 88888.00 2018-04-06 14:39:21.904 096 11435.01 75.42 56825.31 88888.00 2018-04-06 14:39:22.404 096 11434.96 75.36 56825.30 88888.00 2018-04-06 14:39:22.904 096 11434.96 75.38 56825.30 88888.00 2018-04-06 14:39:23.404 096 11435.02 75.38 56825.28 88888.00 2018-04-06 14:39:23.904 096 11434.95 75.33 56825.24 88888.00 2018-04-06 14:39:24.404 096 11434.97 75.36 56825.21 88888.00 2018-04-06 14:39:24.905 096 11434.95 75.35 56825.20 88888.00 2018-04-06 14:39:25.405 096 11434.95 75.24 56825.20 88888.00 2018-04-06 14:39:25.905 096 11434.90 75.26 56825.18 88888.00 2018-04-06 14:39:26.405 096 11434.97 75.33 56825.17 88888.00 2018-04-06 14:39:26.905 096 11435.03 75.35 56825.09 88888.00 2018-04-06 14:39:27.405 096 11434.99 75.36 56825.09 88888.00 2018-04-06 14:39:27.905 096 11435.04 75.40 56825.11 88888.00 2018-04-06 14:39:28.405 096 11435.01 75.38 56825.08 88888.00 2018-04-06 14:39:28.905 096 11435.00 75.36 56825.02 88888.00 2018-04-06 14:39:29.405 096 11435.11 75.30 56825.02 88888.00 2018-04-06 14:39:29.905 096 11435.16 75.28 56824.95 88888.00 2018-04-06 14:39:30.405 096 11435.16 75.30 56824.93 88888.00 2018-04-06 14:39:30.905 096 11435.11 75.32 56824.94 88888.00 2018-04-06 14:39:31.405 096 11435.15 75.28 56824.95 88888.00 2018-04-06 14:39:31.905 096 11435.18 75.26 56824.99 88888.00 2018-04-06 14:39:32.405 096 11435.22 75.32 56824.98 88888.00 2018-04-06 14:39:32.905 096 11435.28 75.38 56824.95 88888.00 2018-04-06 14:39:33.405 096 11435.24 75.33 56824.90 88888.00 2018-04-06 14:39:33.905 096 11435.17 75.32 56824.93 88888.00 2018-04-06 14:39:34.405 096 11435.29 75.31 56824.88 88888.00 2018-04-06 14:39:34.905 096 11435.30 75.36 56824.86 88888.00 2018-04-06 14:39:35.405 096 11435.22 75.33 56824.80 88888.00 2018-04-06 14:39:35.905 096 11435.31 75.31 56824.74 88888.00 2018-04-06 14:39:36.405 096 11435.36 75.29 56824.80 88888.00 2018-04-06 14:39:36.905 096 11435.36 75.25 56824.75 88888.00 2018-04-06 14:39:37.405 096 11435.43 75.28 56824.76 88888.00 2018-04-06 14:39:37.905 096 11435.44 75.28 56824.76 88888.00 2018-04-06 14:39:38.405 096 11435.43 75.22 56824.73 88888.00 2018-04-06 14:39:38.905 096 11435.53 75.21 56824.67 88888.00 2018-04-06 14:39:39.405 096 11435.55 75.18 56824.63 88888.00 2018-04-06 14:39:39.905 096 11435.48 75.18 56824.70 88888.00 2018-04-06 14:39:40.405 096 11435.48 75.21 56824.70 88888.00 2018-04-06 14:39:40.905 096 11435.51 75.17 56824.68 88888.00 2018-04-06 14:39:41.405 096 11435.49 75.09 56824.64 88888.00 2018-04-06 14:39:41.905 096 11435.49 75.12 56824.61 88888.00 2018-04-06 14:39:42.405 096 11435.51 75.15 56824.64 88888.00 2018-04-06 14:39:42.905 096 11435.53 75.17 56824.64 88888.00 2018-04-06 14:39:43.405 096 11435.50 75.16 56824.70 88888.00 2018-04-06 14:39:43.905 096 11435.49 75.12 56824.73 88888.00 2018-04-06 14:39:44.405 096 11435.53 75.06 56824.76 88888.00 2018-04-06 14:39:44.905 096 11435.48 75.09 56824.75 88888.00 2018-04-06 14:39:45.405 096 11435.52 75.11 56824.74 88888.00 2018-04-06 14:39:45.905 096 11435.57 75.09 56824.77 88888.00 2018-04-06 14:39:46.405 096 11435.55 75.05 56824.81 88888.00 2018-04-06 14:39:46.905 096 11435.53 75.05 56824.77 88888.00 2018-04-06 14:39:47.405 096 11435.59 75.05 56824.74 88888.00 2018-04-06 14:39:48.405 096 11435.42 75.02 56824.68 88888.00 2018-04-06 14:39:48.905 096 11435.48 74.85 56824.70 88888.00 2018-04-06 14:39:49.405 096 11435.48 74.48 56824.70 88888.00 2018-04-06 14:39:49.905 096 11435.42 74.41 56824.74 88888.00 2018-04-06 14:39:50.405 096 11435.48 74.70 56824.70 88888.00 2018-04-06 14:39:50.905 096 11435.46 74.81 56824.68 88888.00 2018-04-06 14:39:51.405 096 11435.35 74.82 56824.70 88888.00 2018-04-06 14:39:51.905 096 11435.35 74.85 56824.70 88888.00 2018-04-06 14:39:52.405 096 11435.35 74.82 56824.70 88888.00 2018-04-06 14:39:52.905 096 11435.31 74.75 56824.69 88888.00 2018-04-06 14:39:53.405 096 11435.30 74.76 56824.69 88888.00 2018-04-06 14:39:53.905 096 11435.34 74.70 56824.66 88888.00 2018-04-06 14:39:54.405 096 11435.23 74.69 56824.64 88888.00 2018-04-06 14:39:54.905 096 11435.22 74.70 56824.68 88888.00 2018-04-06 14:39:55.405 096 11435.18 74.69 56824.63 88888.00 2018-04-06 14:39:55.905 096 11435.10 74.64 56824.63 88888.00 2018-04-06 14:39:56.405 096 11435.01 74.64 56824.60 88888.00 2018-04-06 14:39:56.905 096 11435.04 74.61 56824.57 88888.00 2018-04-06 14:39:57.405 096 11434.99 74.51 56824.57 88888.00 2018-04-06 14:39:57.905 096 11434.93 74.48 56824.54 88888.00 2018-04-06 14:39:58.405 096 11434.95 74.51 56824.55 88888.00 2018-04-06 14:39:58.905 096 11434.88 74.48 56824.57 88888.00 2018-04-06 14:39:59.405 096 11434.83 74.48 56824.54 88888.00 2018-04-06 14:39:59.905 096 11434.86 74.48 56824.53 88888.00 2018-04-06 14:40:00.405 096 11434.81 74.42 56824.54 88888.00 2018-04-06 14:40:00.905 096 11434.72 74.37 56824.54 88888.00 2018-04-06 14:40:01.405 096 11434.73 74.37 56824.62 88888.00 2018-04-06 14:40:01.905 096 11434.66 74.35 56824.60 88888.00 2018-04-06 14:40:02.405 096 11434.60 74.31 56824.55 88888.00 2018-04-06 14:40:02.905 096 11434.59 74.31 56824.47 88888.00 2018-04-06 14:40:03.405 096 11434.59 74.28 56824.42 88888.00 2018-04-06 14:40:03.905 096 11434.48 74.22 56824.43 88888.00 2018-04-06 14:40:04.405 096 11434.40 74.22 56824.51 88888.00 2018-04-06 14:40:04.905 096 11434.51 74.22 56824.54 88888.00 2018-04-06 14:40:05.405 096 11434.57 74.20 56824.53 88888.00 2018-04-06 14:40:05.905 096 11434.44 74.19 56824.57 88888.00 2018-04-06 14:40:06.405 096 11434.45 74.20 56824.60 88888.00 2018-04-06 14:40:06.905 096 11434.39 74.19 56824.63 88888.00 2018-04-06 14:40:07.405 096 11434.35 74.17 56824.60 88888.00 2018-04-06 14:40:07.905 096 11434.33 74.20 56824.61 88888.00 2018-04-06 14:40:08.405 096 11434.35 74.22 56824.68 88888.00 2018-04-06 14:40:08.905 096 11434.27 74.20 56824.70 88888.00 2018-04-06 14:40:09.405 096 11434.28 74.24 56824.74 88888.00 2018-04-06 14:40:09.905 096 11434.39 74.26 56824.80 88888.00 2018-04-06 14:40:10.405 096 11434.37 74.23 56824.81 88888.00 2018-04-06 14:40:10.905 096 11434.32 74.21 56824.82 88888.00 2018-04-06 14:40:11.405 096 11434.33 74.22 56824.82 88888.00 2018-04-06 14:40:11.905 096 11434.33 74.23 56824.86 88888.00 2018-04-06 14:40:12.405 096 11434.31 74.24 56824.89 88888.00 2018-04-06 14:40:12.905 096 11434.35 74.22 56824.89 88888.00 2018-04-06 14:40:13.405 096 11434.33 74.19 56824.98 88888.00 2018-04-06 14:40:13.905 096 11434.28 74.19 56825.02 88888.00 2018-04-06 14:40:14.405 096 11434.30 74.21 56825.06 88888.00 2018-04-06 14:40:14.905 096 11434.38 74.23 56825.12 88888.00 2018-04-06 14:40:15.405 096 11434.32 74.19 56825.13 88888.00 2018-04-06 14:40:15.905 096 11434.32 74.20 56825.09 88888.00 2018-04-06 14:40:16.405 096 11434.39 74.21 56825.15 88888.00 2018-04-06 14:40:16.905 096 11434.35 74.21 56825.17 88888.00 2018-04-06 14:40:17.405 096 11434.31 74.17 56825.25 88888.00 2018-04-06 14:40:17.905 096 11434.35 74.15 56825.20 88888.00 2018-04-06 14:40:18.405 096 11434.38 74.14 56825.18 88888.00 2018-04-06 14:40:18.905 096 11434.40 74.11 56825.17 88888.00 2018-04-06 14:40:19.405 096 11434.38 74.11 56825.21 88888.00 2018-04-06 14:40:19.905 096 11434.39 74.09 56825.22 88888.00 2018-04-06 14:40:20.405 096 11434.34 74.08 56825.25 88888.00 2018-04-06 14:40:20.905 096 11434.37 74.07 56825.22 88888.00 2018-04-06 14:40:21.405 096 11434.39 74.02 56825.17 88888.00 2018-04-06 14:40:21.905 096 11434.27 74.00 56825.14 88888.00 2018-04-06 14:40:22.405 096 11434.27 73.97 56825.18 88888.00 2018-04-06 14:40:22.905 096 11434.32 73.92 56825.12 88888.00 2018-04-06 14:40:23.405 096 11434.27 73.89 56825.05 88888.00 2018-04-06 14:40:23.905 096 11434.18 73.89 56825.02 88888.00 2018-04-06 14:40:24.405 096 11434.19 73.85 56825.01 88888.00 2018-04-06 14:40:24.905 096 11434.16 73.77 56825.01 88888.00 2018-04-06 14:40:25.405 096 11434.07 73.75 56824.99 88888.00 2018-04-06 14:40:25.905 096 11434.09 73.74 56824.98 88888.00 2018-04-06 14:40:26.405 096 11434.07 73.73 56824.94 88888.00 2018-04-06 14:40:26.905 096 11433.98 73.67 56824.92 88888.00 2018-04-06 14:40:27.405 096 11433.96 73.72 56824.86 88888.00 2018-04-06 14:40:27.905 096 11433.97 73.67 56824.77 88888.00 2018-04-06 14:40:28.405 096 11433.92 73.65 56824.76 88888.00 2018-04-06 14:40:28.905 096 11433.92 73.67 56824.82 88888.00 2018-04-06 14:40:29.905 096 11433.77 73.65 56824.80 88888.00 2018-04-06 14:40:30.405 096 11433.76 73.56 56824.81 88888.00 2018-04-06 14:40:30.905 096 11433.84 73.59 56824.82 88888.00 2018-04-06 14:40:31.405 096 11433.83 73.59 56824.81 88888.00 2018-04-06 14:40:31.905 096 11433.76 73.59 56824.79 88888.00 2018-04-06 14:40:32.405 096 11433.75 73.58 56824.81 88888.00 2018-04-06 14:40:32.905 096 11433.70 73.55 56824.80 88888.00 2018-04-06 14:40:33.405 096 11433.62 73.56 56824.83 88888.00 2018-04-06 14:40:33.905 096 11433.61 73.58 56824.86 88888.00 2018-04-06 14:40:34.405 096 11433.62 73.56 56824.86 88888.00 2018-04-06 14:40:34.905 096 11433.55 73.53 56824.87 88888.00 2018-04-06 14:40:35.405 096 11433.56 73.48 56824.90 88888.00 2018-04-06 14:40:35.905 096 11433.61 73.53 56824.93 88888.00 2018-04-06 14:40:36.405 096 11433.60 73.56 56824.92 88888.00 2018-04-06 14:40:36.905 096 11433.60 73.55 56824.92 88888.00 2018-04-06 14:40:37.905 096 11433.55 73.48 56824.95 88888.00 2018-04-06 14:40:38.405 096 11433.57 73.51 56824.94 88888.00 2018-04-06 14:40:38.905 096 11433.57 73.55 56825.00 88888.00 2018-04-06 14:40:39.405 096 11433.49 73.53 56825.04 88888.00 2018-04-06 14:40:39.905 096 11433.50 73.56 56825.12 88888.00 2018-04-06 14:40:40.405 096 11433.56 73.59 56825.11 88888.00 2018-04-06 14:40:40.905 096 11433.54 73.59 56825.06 88888.00 2018-04-06 14:40:41.405 096 11433.50 73.58 56825.09 88888.00 2018-04-06 14:40:41.905 096 11433.57 73.62 56825.14 88888.00 2018-04-06 14:40:42.405 096 11433.63 73.65 56825.18 88888.00 2018-04-06 14:40:42.905 096 11433.62 73.67 56825.24 88888.00 2018-04-06 14:40:43.405 096 11433.60 73.72 56825.32 88888.00 2018-04-06 14:40:43.905 096 11433.60 73.74 56825.30 88888.00 2018-04-06 14:40:44.405 096 11433.60 73.69 56825.26 88888.00 2018-04-06 14:40:44.905 096 11433.61 73.68 56825.27 88888.00 2018-04-06 14:40:45.405 096 11433.68 73.67 56825.32 88888.00 2018-04-06 14:40:45.905 096 11433.72 73.65 56825.33 88888.00 2018-04-06 14:40:46.405 096 11433.63 73.59 56825.27 88888.00 2018-04-06 14:40:46.905 096 11433.64 73.66 56825.31 88888.00 2018-04-06 14:40:47.405 096 11433.69 73.67 56825.41 88888.00 2018-04-06 14:40:47.905 096 11433.65 73.65 56825.45 88888.00 2018-04-06 14:40:48.405 096 11433.70 73.69 56825.39 88888.00 2018-04-06 14:40:48.905 096 11433.71 73.69 56825.40 88888.00 2018-04-06 14:40:49.405 096 11433.69 73.62 56825.40 88888.00 2018-04-06 14:40:49.905 096 11433.74 73.65 56825.39 88888.00 2018-04-06 14:40:50.405 096 11433.81 73.63 56825.39 88888.00 2018-04-06 14:40:50.905 096 11433.84 73.61 56825.35 88888.00 2018-04-06 14:40:51.405 096 11433.83 73.66 56825.38 88888.00 2018-04-06 14:40:51.905 096 11433.88 73.62 56825.38 88888.00 2018-04-06 14:40:52.405 096 11433.92 73.61 56825.40 88888.00 2018-04-06 14:40:52.905 096 11433.92 73.59 56825.39 88888.00 2018-04-06 14:40:53.405 096 11433.99 73.60 56825.45 88888.00 2018-04-06 14:40:53.905 096 11433.98 73.59 56825.44 88888.00 2018-04-06 14:40:54.405 096 11433.96 73.58 56825.49 88888.00 2018-04-06 14:40:54.905 096 11434.00 73.56 56825.44 88888.00 2018-04-06 14:40:55.405 096 11434.04 73.58 56825.43 88888.00 2018-04-06 14:40:55.905 096 11433.98 73.54 56825.35 88888.00 2018-04-06 14:40:56.405 096 11434.10 73.55 56825.37 88888.00 2018-04-06 14:40:56.905 096 11434.09 73.51 56825.49 88888.00 2018-04-06 14:40:57.405 096 11433.99 73.48 56825.51 88888.00 2018-04-06 14:40:57.905 096 11433.98 73.47 56825.49 88888.00 2018-04-06 14:40:58.405 096 11434.05 73.42 56825.41 88888.00 2018-04-06 14:40:58.905 096 11433.97 73.39 56825.41 88888.00 2018-04-06 14:40:59.405 096 11433.99 73.40 56825.40 88888.00 2018-04-06 14:40:59.905 096 11434.06 73.35 56825.44 88888.00 2018-04-06 14:41:00.405 096 11434.07 73.31 56825.45 88888.00 2018-04-06 14:41:00.905 096 11434.09 73.29 56825.41 88888.00 2018-04-06 14:41:01.405 096 11434.06 73.31 56825.33 88888.00 2018-04-06 14:41:01.905 096 11434.03 73.31 56825.30 88888.00 2018-04-06 14:41:02.405 096 11433.98 73.32 56825.30 88888.00 2018-04-06 14:41:02.905 096 11433.97 73.29 56825.32 88888.00 2018-04-06 14:41:03.405 096 11434.04 73.24 56825.33 88888.00 2018-04-06 14:41:03.905 096 11433.99 73.19 56825.25 88888.00 2018-04-06 14:41:04.405 096 11433.95 73.22 56825.26 88888.00 2018-04-06 14:41:04.905 096 11433.99 73.21 56825.30 88888.00 2018-04-06 14:41:05.405 096 11433.90 73.13 56825.30 88888.00 2018-04-06 14:41:05.905 096 11433.88 73.15 56825.30 88888.00 2018-04-06 14:41:06.405 096 11433.93 73.18 56825.28 88888.00 2018-04-06 14:41:06.905 096 11433.90 73.13 56825.30 88888.00 2018-04-06 14:41:07.405 096 11433.84 73.11 56825.32 88888.00 2018-04-06 14:41:07.905 096 11433.84 73.09 56825.39 88888.00 2018-04-06 14:41:08.405 096 11433.79 73.07 56825.44 88888.00 2018-04-06 14:41:08.905 096 11433.71 73.09 56825.47 88888.00 2018-04-06 14:41:09.405 096 11433.72 73.12 56825.54 88888.00 2018-04-06 14:41:09.905 096 11433.69 73.11 56825.56 88888.00 2018-04-06 14:41:10.405 096 11433.55 73.09 56825.58 88888.00 2018-04-06 14:41:11.405 096 11433.53 73.11 56825.73 88888.00 2018-04-06 14:41:11.905 096 11433.46 73.11 56825.83 88888.00 2018-04-06 14:41:12.405 096 11433.41 73.12 56825.92 88888.00 2018-04-06 14:41:12.905 096 11433.35 73.17 56826.01 88888.00 2018-04-06 14:41:13.405 096 11433.30 73.17 56826.03 88888.00 2018-04-06 14:41:13.905 096 11433.27 73.17 56826.04 88888.00 2018-04-06 14:41:14.405 096 11433.23 73.18 56826.11 88888.00 2018-04-06 14:41:14.905 096 11433.14 73.20 56826.16 88888.00 2018-04-06 14:41:15.405 096 11433.15 73.18 56826.31 88888.00 2018-04-06 14:41:15.905 096 11433.15 73.04 56826.39 88888.00 2018-04-06 14:41:16.405 096 11433.12 73.08 56826.53 88888.00 2018-04-06 14:41:16.905 096 11433.06 73.21 56826.61 88888.00 2018-04-06 14:41:17.405 096 11433.02 73.29 56826.61 88888.00 2018-04-06 14:41:17.905 096 11432.98 73.31 56826.59 88888.00 2018-04-06 14:41:18.405 096 11432.89 73.27 56826.66 88888.00 2018-04-06 14:41:18.905 096 11432.94 73.32 56826.73 88888.00 2018-04-06 14:41:19.405 096 11433.00 73.35 56826.82 88888.00 2018-04-06 14:41:19.905 096 11432.92 73.36 56826.91 88888.00 2018-04-06 14:41:20.405 096 11432.91 73.40 56827.00 88888.00 2018-04-06 14:41:20.905 096 11432.96 73.41 56827.00 88888.00 2018-04-06 14:41:21.405 096 11432.96 73.42 56827.06 88888.00 2018-04-06 14:41:21.905 096 11432.98 73.46 56827.11 88888.00 2018-04-06 14:41:22.405 096 11432.99 73.49 56827.17 88888.00 2018-04-06 14:41:22.905 096 11432.99 73.49 56827.19 88888.00 2018-04-06 14:41:23.405 096 11432.95 73.48 56827.27 88888.00 2018-04-06 14:41:23.905 096 11433.02 73.48 56827.26 88888.00 2018-04-06 14:41:24.405 096 11433.09 73.51 56827.29 88888.00 2018-04-06 14:41:24.905 096 11433.02 73.51 56827.31 88888.00 2018-04-06 14:41:25.405 096 11433.01 73.49 56827.32 88888.00 2018-04-06 14:41:25.905 096 11433.15 73.48 56827.36 88888.00 2018-04-06 14:41:26.406 096 11433.15 73.49 56827.39 88888.00 2018-04-06 14:41:26.906 096 11433.20 73.52 56827.44 88888.00 2018-04-06 14:41:27.406 096 11433.29 73.52 56827.39 88888.00 2018-04-06 14:41:27.906 096 11433.28 73.42 56827.38 88888.00 2018-04-06 14:41:28.406 096 11433.32 73.43 56827.39 88888.00 2018-04-06 14:41:28.906 096 11433.43 73.46 56827.30 88888.00 2018-04-06 14:41:29.406 096 11433.44 73.39 56827.32 88888.00 2018-04-06 14:41:29.906 096 11433.42 73.36 56827.34 88888.00 2018-04-06 14:41:30.406 096 11433.46 73.40 56827.30 88888.00 2018-04-06 14:41:30.906 096 11433.54 73.36 56827.23 88888.00 2018-04-06 14:41:31.406 096 11433.56 73.29 56827.19 88888.00 2018-04-06 14:41:31.906 096 11433.61 73.28 56827.23 88888.00 2018-04-06 14:41:32.406 096 11433.65 73.26 56827.19 88888.00 2018-04-06 14:41:32.906 096 11433.64 73.20 56827.20 88888.00 2018-04-06 14:41:33.406 096 11433.64 73.13 56827.24 88888.00 2018-04-06 14:41:33.906 096 11433.74 73.11 56827.11 88888.00 2018-04-06 14:41:34.406 096 11433.77 73.08 56827.07 88888.00 2018-04-06 14:41:34.906 096 11433.75 73.07 56826.99 88888.00 2018-04-06 14:41:35.406 096 11433.81 73.01 56826.98 88888.00 2018-04-06 14:41:35.906 096 11433.82 72.94 56826.98 88888.00 2018-04-06 14:41:36.406 096 11433.76 72.93 56826.88 88888.00 2018-04-06 14:41:36.906 096 11433.78 72.90 56826.79 88888.00 2018-04-06 14:41:37.406 096 11433.78 72.83 56826.74 88888.00 2018-04-06 14:41:37.906 096 11433.81 72.81 56826.73 88888.00 2018-04-06 14:41:38.406 096 11433.83 72.83 56826.71 88888.00 2018-04-06 14:41:38.906 096 11433.79 72.75 56826.65 88888.00 2018-04-06 14:41:39.406 096 11433.68 72.79 56826.55 88888.00 2018-04-06 14:41:39.906 096 11433.71 72.77 56826.50 88888.00 2018-04-06 14:41:40.406 096 11433.69 72.68 56826.50 88888.00 2018-04-06 14:41:40.906 096 11433.63 72.64 56826.44 88888.00 2018-04-06 14:41:41.406 096 11433.60 72.59 56826.42 88888.00 2018-04-06 14:41:41.906 096 11433.62 72.50 56826.42 88888.00 2018-04-06 14:41:42.406 096 11433.55 72.50 56826.41 88888.00 2018-04-06 14:41:42.906 096 11433.48 72.49 56826.37 88888.00 2018-04-06 14:41:43.406 096 11433.42 72.50 56826.40 88888.00 2018-04-06 14:41:43.906 096 11433.42 72.46 56826.40 88888.00 2018-04-06 14:41:44.406 096 11433.40 72.44 56826.37 88888.00 2018-04-06 14:41:44.906 096 11433.34 72.44 56826.44 88888.00 2018-04-06 14:41:45.406 096 11433.33 72.44 56826.52 88888.00 2018-04-06 14:41:45.906 096 11433.20 72.39 56826.52 88888.00 2018-04-06 14:41:46.406 096 11433.14 72.42 56826.49 88888.00 2018-04-06 14:41:46.906 096 11433.11 72.39 56826.52 88888.00 2018-04-06 14:41:47.406 096 11433.00 72.36 56826.54 88888.00 2018-04-06 14:41:47.906 096 11432.98 72.34 56826.63 88888.00 2018-04-06 14:41:48.406 096 11432.92 72.36 56826.71 88888.00 2018-04-06 14:41:48.906 096 11432.84 72.33 56826.75 88888.00 2018-04-06 14:41:49.406 096 11432.79 72.34 56826.78 88888.00 2018-04-06 14:41:49.906 096 11432.73 72.37 56826.86 88888.00 2018-04-06 14:41:50.406 096 11432.72 72.37 56826.95 88888.00 2018-04-06 14:41:50.906 096 11432.64 72.39 56826.98 88888.00 2018-04-06 14:41:51.406 096 11432.64 72.42 56827.01 88888.00 2018-04-06 14:41:51.906 096 11432.60 72.43 56827.08 88888.00 2018-04-06 14:41:53.406 096 11432.58 72.53 56827.29 88888.00 2018-04-06 14:41:53.906 096 11432.47 72.52 56827.26 88888.00 2018-04-06 14:41:54.406 096 11432.47 72.54 56827.32 88888.00 2018-04-06 14:41:54.906 096 11432.49 72.57 56827.39 88888.00 2018-04-06 14:41:55.406 096 11432.49 72.57 56827.40 88888.00 2018-04-06 14:41:55.906 096 11432.45 72.60 56827.48 88888.00 2018-04-06 14:41:56.406 096 11432.49 72.60 56827.50 88888.00 2018-04-06 14:41:56.906 096 11432.47 72.61 56827.50 88888.00 2018-04-06 14:41:57.406 096 11432.52 72.61 56827.57 88888.00 2018-04-06 14:41:57.906 096 11432.59 72.61 56827.63 88888.00 2018-04-06 14:41:58.406 096 11432.63 72.61 56827.61 88888.00 2018-04-06 14:41:58.906 096 11432.64 72.63 56827.56 88888.00 2018-04-06 14:41:59.406 096 11432.65 72.63 56827.55 88888.00 2018-04-06 14:41:59.906 096 11432.66 72.64 56827.56 88888.00 2018-04-06 14:42:00.406 096 11432.66 72.66 56827.57 88888.00 2018-04-06 14:42:00.906 096 11432.73 72.65 56827.56 88888.00 2018-04-06 14:42:01.406 096 11432.84 72.65 56827.48 88888.00 2018-04-06 14:42:01.906 096 11432.84 72.61 56827.43 88888.00 2018-04-06 14:42:02.406 096 11432.89 72.63 56827.45 88888.00 2018-04-06 14:42:02.906 096 11432.98 72.60 56827.42 88888.00 2018-04-06 14:42:03.406 096 11433.02 72.57 56827.33 88888.00 2018-04-06 14:42:03.906 096 11433.01 72.59 56827.27 88888.00 2018-04-06 14:42:04.406 096 11433.18 72.56 56827.19 88888.00 2018-04-06 14:42:04.906 096 11433.27 72.53 56827.18 88888.00 2018-04-06 14:42:05.406 096 11433.29 72.49 56827.07 88888.00 2018-04-06 14:42:05.906 096 11433.34 72.45 56827.03 88888.00 2018-04-06 14:42:06.406 096 11433.42 72.42 56826.89 88888.00 2018-04-06 14:42:06.906 096 11433.44 72.39 56826.84 88888.00 2018-04-06 14:42:07.406 096 11433.53 72.37 56826.81 88888.00 2018-04-06 14:42:07.906 096 11433.58 72.32 56826.76 88888.00 2018-04-06 14:42:08.406 096 11433.56 72.26 56826.67 88888.00 2018-04-06 14:42:08.906 096 11433.62 72.24 56826.66 88888.00 2018-04-06 14:42:09.406 096 11433.74 72.17 56826.58 88888.00 2018-04-06 14:42:09.906 096 11433.72 72.09 56826.46 88888.00 2018-04-06 14:42:10.906 096 11433.90 72.04 56826.29 88888.00 2018-04-06 14:42:11.406 096 11433.91 71.98 56826.24 88888.00 2018-04-06 14:42:11.906 096 11433.97 71.93 56826.23 88888.00 2018-04-06 14:42:12.406 096 11433.98 71.91 56826.14 88888.00 2018-04-06 14:42:12.906 096 11433.99 71.85 56826.01 88888.00 2018-04-06 14:42:13.906 096 11434.09 71.81 56825.88 88888.00 2018-04-06 14:42:14.406 096 11434.11 71.76 56825.82 88888.00 2018-04-06 14:42:14.906 096 11434.07 71.72 56825.83 88888.00 2018-04-06 14:42:15.406 096 11434.11 71.70 56825.84 88888.00 2018-04-06 14:42:15.906 096 11434.14 71.66 56825.77 88888.00 2018-04-06 14:42:16.406 096 11434.14 71.63 56825.71 88888.00 2018-04-06 14:42:16.906 096 11434.12 71.61 56825.66 88888.00 2018-04-06 14:42:17.406 096 11434.20 71.57 56825.62 88888.00 2018-04-06 14:42:17.906 096 11434.18 71.51 56825.57 88888.00 2018-04-06 14:42:18.406 096 11434.13 71.51 56825.62 88888.00 2018-04-06 14:42:18.906 096 11434.17 71.49 56825.57 88888.00 2018-04-06 14:42:19.406 096 11434.20 71.48 56825.50 88888.00 2018-04-06 14:42:19.906 096 11434.09 71.47 56825.50 88888.00 2018-04-06 14:42:20.406 096 11434.07 71.43 56825.51 88888.00 2018-04-06 14:42:20.906 096 11434.11 71.41 56825.57 88888.00 2018-04-06 14:42:21.406 096 11434.06 71.41 56825.58 88888.00 2018-04-06 14:42:21.906 096 11434.11 71.41 56825.54 88888.00 2018-04-06 14:42:22.406 096 11434.09 71.37 56825.56 88888.00 2018-04-06 14:42:22.906 096 11433.95 71.32 56825.51 88888.00 2018-04-06 14:42:23.406 096 11433.89 71.35 56825.47 88888.00 2018-04-06 14:42:23.906 096 11433.89 71.35 56825.58 88888.00 2018-04-06 14:42:24.406 096 11433.82 71.28 56825.63 88888.00 2018-04-06 14:42:24.906 096 11433.82 71.29 56825.69 88888.00 2018-04-06 14:42:25.406 096 11433.83 71.31 56825.73 88888.00 2018-04-06 14:42:25.906 096 11433.75 71.27 56825.76 88888.00 2018-04-06 14:42:26.406 096 11433.69 71.28 56825.78 88888.00 2018-04-06 14:42:26.906 096 11433.68 71.31 56825.88 88888.00 2018-04-06 14:42:27.406 096 11433.65 71.31 56825.95 88888.00 2018-04-06 14:42:27.906 096 11433.55 71.32 56825.94 88888.00 2018-04-06 14:42:28.406 096 11433.46 71.30 56825.94 88888.00 2018-04-06 14:42:28.906 096 11433.49 71.30 56825.97 88888.00 2018-04-06 14:42:29.406 096 11433.48 71.28 56825.99 88888.00 2018-04-06 14:42:29.906 096 11433.53 71.32 56826.07 88888.00 2018-04-06 14:42:30.406 096 11433.57 71.30 56826.16 88888.00 2018-04-06 14:42:30.906 096 11433.54 71.28 56826.22 88888.00 2018-04-06 14:42:31.406 096 11433.51 71.32 56826.27 88888.00 2018-04-06 14:42:31.906 096 11433.48 71.32 56826.26 88888.00 2018-04-06 14:42:32.406 096 11433.44 71.31 56826.34 88888.00 2018-04-06 14:42:32.906 096 11433.40 71.31 56826.42 88888.00 2018-04-06 14:42:33.406 096 11433.39 71.29 56826.43 88888.00 2018-04-06 14:42:34.406 096 11433.36 71.29 56826.55 88888.00 2018-04-06 14:42:34.906 096 11433.42 71.35 56826.58 88888.00 2018-04-06 14:42:35.406 096 11433.46 71.32 56826.59 88888.00 2018-04-06 14:42:35.906 096 11433.40 71.29 56826.56 88888.00 2018-04-06 14:42:36.406 096 11433.39 71.32 56826.61 88888.00 2018-04-06 14:42:36.906 096 11433.44 71.36 56826.67 88888.00 2018-04-06 14:42:37.406 096 11433.39 71.35 56826.69 88888.00 2018-04-06 14:42:37.906 096 11433.40 71.32 56826.67 88888.00 2018-04-06 14:42:38.406 096 11433.48 71.29 56826.73 88888.00 2018-04-06 14:42:38.906 096 11433.46 71.28 56826.79 88888.00 2018-04-06 14:42:39.406 096 11433.43 71.27 56826.84 88888.00 2018-04-06 14:42:39.906 096 11433.48 71.29 56826.88 88888.00 2018-04-06 14:42:40.406 096 11433.49 71.24 56826.84 88888.00 2018-04-06 14:42:40.906 096 11433.50 71.27 56826.84 88888.00 2018-04-06 14:42:41.406 096 11433.57 71.29 56826.89 88888.00 2018-04-06 14:42:41.906 096 11433.57 71.27 56826.89 88888.00 2018-04-06 14:42:42.406 096 11433.49 71.25 56826.91 88888.00 2018-04-06 14:42:42.906 096 11433.54 71.23 56826.85 88888.00 2018-04-06 14:42:43.406 096 11433.57 71.17 56826.88 88888.00 2018-04-06 14:42:43.906 096 11433.58 71.14 56826.93 88888.00 2018-04-06 14:42:44.406 096 11433.67 71.13 56826.94 88888.00 2018-04-06 14:42:44.906 096 11433.72 71.14 56826.91 88888.00 2018-04-06 14:42:45.406 096 11433.74 71.11 56826.91 88888.00 2018-04-06 14:42:45.906 096 11433.75 71.07 56826.86 88888.00 2018-04-06 14:42:46.406 096 11433.86 71.01 56826.87 88888.00 2018-04-06 14:42:46.906 096 11433.85 70.95 56826.86 88888.00 2018-04-06 14:42:47.406 096 11433.88 70.93 56826.84 88888.00 2018-04-06 14:42:47.906 096 11433.90 70.95 56826.82 88888.00 2018-04-06 14:42:48.406 096 11433.91 70.91 56826.82 88888.00 2018-04-06 14:42:48.906 096 11433.88 70.88 56826.84 88888.00 2018-04-06 14:42:49.406 096 11433.92 70.81 56826.82 88888.00 2018-04-06 14:42:49.906 096 11433.97 70.77 56826.81 88888.00 2018-04-06 14:42:50.406 096 11433.96 70.75 56826.76 88888.00 2018-04-06 14:42:50.906 096 11433.99 70.74 56826.80 88888.00 2018-04-06 14:42:51.406 096 11434.00 70.70 56826.81 88888.00 2018-04-06 14:42:51.906 096 11433.98 70.63 56826.71 88888.00 2018-04-06 14:42:52.406 096 11434.00 70.60 56826.63 88888.00 2018-04-06 14:42:52.906 096 11434.06 70.55 56826.60 88888.00 2018-04-06 14:42:53.406 096 11434.07 70.47 56826.58 88888.00 2018-04-06 14:42:53.906 096 11434.07 70.43 56826.59 88888.00 2018-04-06 14:42:54.406 096 11434.13 70.41 56826.54 88888.00 2018-04-06 14:42:54.906 096 11434.14 70.36 56826.52 88888.00 2018-04-06 14:42:55.406 096 11434.06 70.32 56826.52 88888.00 2018-04-06 14:42:55.906 096 11434.09 70.28 56826.53 88888.00 2018-04-06 14:42:56.406 096 11434.10 70.28 56826.50 88888.00 2018-04-06 14:42:56.906 096 11434.09 70.22 56826.41 88888.00 2018-04-06 14:42:57.406 096 11434.07 70.19 56826.40 88888.00 2018-04-06 14:42:57.906 096 11434.06 70.15 56826.42 88888.00 2018-04-06 14:42:58.406 096 11433.98 70.08 56826.41 88888.00 2018-04-06 14:42:58.906 096 11433.97 70.06 56826.39 88888.00 2018-04-06 14:42:59.406 096 11433.97 70.05 56826.35 88888.00 2018-04-06 14:42:59.906 096 11433.92 69.99 56826.37 88888.00 2018-04-06 14:43:00.406 096 11433.89 69.99 56826.37 88888.00 2018-04-06 14:43:00.906 096 11433.92 69.93 56826.34 88888.00 2018-04-06 14:43:01.406 096 11433.95 69.85 56826.31 88888.00 2018-04-06 14:43:01.906 096 11433.88 69.87 56826.33 88888.00 2018-04-06 14:43:02.406 096 11433.84 69.85 56826.33 88888.00 2018-04-06 14:43:02.906 096 11433.84 69.80 56826.30 88888.00 2018-04-06 14:43:03.406 096 11433.85 69.79 56826.30 88888.00 2018-04-06 14:43:03.906 096 11433.79 69.80 56826.31 88888.00 2018-04-06 14:43:04.406 096 11433.76 69.74 56826.31 88888.00 2018-04-06 14:43:04.906 096 11433.70 69.75 56826.30 88888.00 2018-04-06 14:43:05.406 096 11433.68 69.80 56826.33 88888.00 2018-04-06 14:43:05.906 096 11433.74 69.80 56826.37 88888.00 2018-04-06 14:43:06.406 096 11433.60 69.77 56826.35 88888.00 2018-04-06 14:43:06.906 096 11433.50 69.71 56826.30 88888.00 2018-04-06 14:43:07.406 096 11433.50 69.67 56826.29 88888.00 2018-04-06 14:43:07.906 096 11433.46 69.70 56826.33 88888.00 2018-04-06 14:43:08.406 096 11433.42 69.73 56826.36 88888.00 2018-04-06 14:43:08.906 096 11433.41 69.75 56826.40 88888.00 2018-04-06 14:43:09.406 096 11433.42 69.70 56826.41 88888.00 2018-04-06 14:43:09.906 096 11433.34 69.67 56826.39 88888.00 2018-04-06 14:43:10.406 096 11433.34 69.75 56826.44 88888.00 2018-04-06 14:43:10.906 096 11433.37 69.78 56826.44 88888.00 2018-04-06 14:43:11.406 096 11433.29 69.78 56826.55 88888.00 2018-04-06 14:43:11.906 096 11433.28 69.80 56826.60 88888.00 2018-04-06 14:43:12.406 096 11433.27 69.85 56826.62 88888.00 2018-04-06 14:43:12.906 096 11433.23 69.84 56826.59 88888.00 2018-04-06 14:43:13.406 096 11433.23 69.80 56826.60 88888.00 2018-04-06 14:43:13.906 096 11433.21 69.85 56826.71 88888.00 2018-04-06 14:43:14.407 096 11433.16 69.80 56826.78 88888.00 2018-04-06 14:43:14.907 096 11433.12 69.78 56826.82 88888.00 2018-04-06 14:43:15.407 096 11433.14 69.64 56826.75 88888.00 2018-04-06 14:43:15.907 096 11433.16 69.67 56826.75 88888.00 2018-04-06 14:43:16.407 096 11433.13 69.79 56826.85 88888.00 2018-04-06 14:43:16.907 096 11433.18 69.84 56826.92 88888.00 2018-04-06 14:43:17.407 096 11433.19 69.89 56826.89 88888.00 2018-04-06 14:43:17.907 096 11433.12 69.87 56826.89 88888.00 2018-04-06 14:43:18.407 096 11433.09 69.89 56826.95 88888.00 2018-04-06 14:43:18.907 096 11433.14 69.91 56827.01 88888.00 2018-04-06 14:43:19.407 096 11433.12 69.89 56827.00 88888.00 2018-04-06 14:43:19.907 096 11433.13 69.88 56827.04 88888.00 2018-04-06 14:43:20.407 096 11433.20 69.91 56827.10 88888.00 2018-04-06 14:43:20.907 096 11433.18 69.89 56827.14 88888.00 2018-04-06 14:43:21.407 096 11433.12 69.92 56827.14 88888.00 2018-04-06 14:43:21.907 096 11433.20 69.95 56827.18 88888.00 2018-04-06 14:43:22.407 096 11433.20 69.94 56827.20 88888.00 2018-04-06 14:43:22.907 096 11433.20 69.92 56827.18 88888.00 2018-04-06 14:43:23.407 096 11433.27 69.94 56827.25 88888.00 2018-04-06 14:43:23.907 096 11433.33 69.93 56827.23 88888.00 2018-04-06 14:43:24.407 096 11433.27 69.89 56827.17 88888.00 2018-04-06 14:43:24.907 096 11433.30 69.87 56827.11 88888.00 2018-04-06 14:43:25.907 096 11433.30 69.85 56827.20 88888.00 2018-04-06 14:43:26.407 096 11433.32 69.85 56827.13 88888.00 2018-04-06 14:43:26.907 096 11433.42 69.82 56827.19 88888.00 2018-04-06 14:43:27.407 096 11433.42 69.80 56827.20 88888.00 2018-04-06 14:43:27.907 096 11433.41 69.77 56827.25 88888.00 2018-04-06 14:43:28.407 096 11433.48 69.73 56827.23 88888.00 2018-04-06 14:43:28.907 096 11433.46 69.68 56827.16 88888.00 2018-04-06 14:43:29.407 096 11433.47 69.66 56827.14 88888.00 2018-04-06 14:43:29.907 096 11433.48 69.68 56827.18 88888.00 2018-04-06 14:43:30.407 096 11433.56 69.65 56827.11 88888.00 2018-04-06 14:43:30.907 096 11433.56 69.61 56827.05 88888.00 2018-04-06 14:43:31.407 096 11433.64 69.59 56827.05 88888.00 2018-04-06 14:43:31.907 096 11433.65 69.55 56827.06 88888.00 2018-04-06 14:43:32.407 096 11433.62 69.51 56827.06 88888.00 2018-04-06 14:43:32.907 096 11433.67 69.48 56827.08 88888.00 2018-04-06 14:43:33.407 096 11433.68 69.51 56827.06 88888.00 2018-04-06 14:43:33.907 096 11433.67 69.51 56826.98 88888.00 2018-04-06 14:43:34.407 096 11433.72 69.50 56826.95 88888.00 2018-04-06 14:43:34.907 096 11433.74 69.50 56826.92 88888.00 2018-04-06 14:43:35.407 096 11433.68 69.45 56826.95 88888.00 2018-04-06 14:43:35.907 096 11433.71 69.43 56826.94 88888.00 2018-04-06 14:43:36.407 096 11433.76 69.41 56826.89 88888.00 2018-04-06 14:43:36.907 096 11433.74 69.34 56826.88 88888.00 2018-04-06 14:43:37.407 096 11433.75 69.34 56826.85 88888.00 2018-04-06 14:43:37.907 096 11433.77 69.34 56826.82 88888.00 2018-04-06 14:43:38.407 096 11433.77 69.33 56826.76 88888.00 2018-04-06 14:43:38.907 096 11433.72 69.31 56826.72 88888.00 2018-04-06 14:43:39.407 096 11433.79 69.28 56826.63 88888.00 2018-04-06 14:43:39.907 096 11433.83 69.27 56826.59 88888.00 2018-04-06 14:43:40.407 096 11433.77 69.28 56826.55 88888.00 2018-04-06 14:43:40.907 096 11433.79 69.26 56826.54 88888.00 2018-04-06 14:43:41.407 096 11433.81 69.27 56826.55 88888.00 2018-04-06 14:43:41.907 096 11433.78 69.25 56826.50 88888.00 2018-04-06 14:43:42.407 096 11433.70 69.24 56826.43 88888.00 2018-04-06 14:43:42.907 096 11433.68 69.20 56826.43 88888.00 2018-04-06 14:43:43.407 096 11433.65 69.17 56826.40 88888.00 2018-04-06 14:43:43.907 096 11433.64 69.20 56826.41 88888.00 2018-04-06 14:43:44.407 096 11433.64 69.17 56826.42 88888.00 2018-04-06 14:43:44.907 096 11433.62 69.17 56826.37 88888.00 2018-04-06 14:43:45.407 096 11433.56 69.17 56826.29 88888.00 2018-04-06 14:43:45.907 096 11433.50 69.17 56826.28 88888.00 2018-04-06 14:43:46.407 096 11433.53 69.17 56826.36 88888.00 2018-04-06 14:43:46.907 096 11433.44 69.19 56826.39 88888.00 2018-04-06 14:43:47.407 096 11433.42 69.19 56826.36 88888.00 2018-04-06 14:43:47.907 096 11433.47 69.18 56826.39 88888.00 2018-04-06 14:43:48.407 096 11433.42 69.17 56826.44 88888.00 2018-04-06 14:43:48.907 096 11433.37 69.17 56826.48 88888.00 2018-04-06 14:43:49.407 096 11433.37 69.20 56826.44 88888.00 2018-04-06 14:43:49.907 096 11433.34 69.23 56826.52 88888.00 2018-04-06 14:43:50.407 096 11433.28 69.26 56826.56 88888.00 2018-04-06 14:43:50.907 096 11433.28 69.33 56826.56 88888.00 2018-04-06 14:43:51.407 096 11433.27 69.34 56826.59 88888.00 2018-04-06 14:43:51.907 096 11433.19 69.30 56826.68 88888.00 2018-04-06 14:43:52.407 096 11433.21 69.30 56826.75 88888.00 2018-04-06 14:43:52.907 096 11433.27 69.33 56826.82 88888.00 2018-04-06 14:43:53.407 096 11433.18 69.33 56826.95 88888.00 2018-04-06 14:43:53.907 096 11433.20 69.39 56827.07 88888.00 2018-04-06 14:43:54.407 096 11433.22 69.45 56827.16 88888.00 2018-04-06 14:43:54.907 096 11433.18 69.47 56827.18 88888.00 2018-04-06 14:43:55.407 096 11433.16 69.52 56827.20 88888.00 2018-04-06 14:43:55.907 096 11433.20 69.53 56827.25 88888.00 2018-04-06 14:43:56.407 096 11433.14 69.55 56827.25 88888.00 2018-04-06 14:43:56.907 096 11433.08 69.59 56827.30 88888.00 2018-04-06 14:43:57.407 096 11433.12 69.64 56827.39 88888.00 2018-04-06 14:43:57.907 096 11433.12 69.62 56827.49 88888.00 2018-04-06 14:43:58.407 096 11433.03 69.67 56827.56 88888.00 2018-04-06 14:43:58.907 096 11433.03 69.68 56827.65 88888.00 2018-04-06 14:43:59.407 096 11433.08 69.66 56827.70 88888.00 2018-04-06 14:43:59.907 096 11433.01 69.68 56827.77 88888.00 2018-04-06 14:44:00.407 096 11432.95 69.74 56827.83 88888.00 2018-04-06 14:44:00.907 096 11432.99 69.74 56827.88 88888.00 2018-04-06 14:44:01.407 096 11432.98 69.70 56827.89 88888.00 2018-04-06 14:44:01.907 096 11433.02 69.72 56827.94 88888.00 2018-04-06 14:44:02.407 096 11432.99 69.81 56828.02 88888.00 2018-04-06 14:44:02.907 096 11432.99 69.78 56828.04 88888.00 2018-04-06 14:44:03.407 096 11432.95 69.80 56827.98 88888.00 2018-04-06 14:44:03.907 096 11433.00 69.82 56828.00 88888.00 2018-04-06 14:44:04.407 096 11432.96 69.79 56828.06 88888.00 2018-04-06 14:44:04.907 096 11432.95 69.79 56828.08 88888.00 2018-04-06 14:44:05.407 096 11432.98 69.81 56828.11 88888.00 2018-04-06 14:44:05.907 096 11433.00 69.84 56828.14 88888.00 2018-04-06 14:44:06.407 096 11433.00 69.87 56828.14 88888.00 2018-04-06 14:44:06.907 096 11433.07 69.86 56828.16 88888.00 2018-04-06 14:44:07.407 096 11433.12 69.82 56828.19 88888.00 2018-04-06 14:44:07.907 096 11433.07 69.81 56828.14 88888.00 2018-04-06 14:44:08.407 096 11433.11 69.84 56828.15 88888.00 2018-04-06 14:44:08.907 096 11433.14 69.81 56828.13 88888.00 2018-04-06 14:44:09.407 096 11433.07 69.84 56828.10 88888.00 2018-04-06 14:44:09.907 096 11433.12 69.82 56828.06 88888.00 2018-04-06 14:44:10.407 096 11433.22 69.82 56828.07 88888.00 2018-04-06 14:44:10.907 096 11433.14 69.81 56828.08 88888.00 2018-04-06 14:44:11.407 096 11433.15 69.84 56828.03 88888.00 2018-04-06 14:44:11.907 096 11433.25 69.82 56828.06 88888.00 2018-04-06 14:44:12.407 096 11433.27 69.79 56828.02 88888.00 2018-04-06 14:44:12.907 096 11433.23 69.81 56828.02 88888.00 2018-04-06 14:44:13.407 096 11433.25 69.81 56828.00 88888.00 2018-04-06 14:44:13.907 096 11433.32 69.80 56827.95 88888.00 2018-04-06 14:44:14.407 096 11433.32 69.78 56827.93 88888.00 2018-04-06 14:44:14.907 096 11433.35 69.73 56827.94 88888.00 2018-04-06 14:44:15.407 096 11433.36 69.75 56827.89 88888.00 2018-04-06 14:44:15.907 096 11433.35 69.79 56827.83 88888.00 2018-04-06 14:44:16.407 096 11433.30 69.78 56827.85 88888.00 2018-04-06 14:44:16.907 096 11433.32 69.81 56827.82 88888.00 2018-04-06 14:44:17.407 096 11433.28 69.80 56827.83 88888.00 2018-04-06 14:44:17.907 096 11433.28 69.80 56827.85 88888.00 2018-04-06 14:44:18.407 096 11433.34 69.81 56827.84 88888.00 2018-04-06 14:44:18.907 096 11433.30 69.79 56827.80 88888.00 2018-04-06 14:44:19.407 096 11433.28 69.81 56827.84 88888.00 2018-04-06 14:44:19.907 096 11433.30 69.85 56827.82 88888.00 2018-04-06 14:44:20.407 096 11433.27 69.82 56827.81 88888.00 2018-04-06 14:44:20.907 096 11433.21 69.82 56827.87 88888.00 2018-04-06 14:44:21.407 096 11433.27 69.87 56827.90 88888.00 2018-04-06 14:44:21.907 096 11433.33 69.86 56827.87 88888.00 2018-04-06 14:44:22.407 096 11433.22 69.84 56827.89 88888.00 2018-04-06 14:44:22.907 096 11433.23 69.87 56827.90 88888.00 2018-04-06 14:44:23.407 096 11433.27 69.93 56827.94 88888.00 2018-04-06 14:44:23.907 096 11433.25 69.92 56828.02 88888.00 2018-04-06 14:44:24.407 096 11433.22 69.95 56828.04 88888.00 2018-04-06 14:44:24.907 096 11433.19 69.99 56828.06 88888.00 2018-04-06 14:44:25.407 096 11433.12 70.01 56828.10 88888.00 2018-04-06 14:44:25.907 096 11433.14 70.06 56828.20 88888.00 2018-04-06 14:44:26.407 096 11433.18 70.06 56828.25 88888.00 2018-04-06 14:44:26.907 096 11433.13 70.05 56828.28 88888.00 2018-04-06 14:44:27.407 096 11433.08 70.06 56828.28 88888.00 2018-04-06 14:44:27.907 096 11433.13 70.12 56828.34 88888.00 2018-04-06 14:44:28.407 096 11433.20 70.14 56828.41 88888.00 2018-04-06 14:44:28.907 096 11433.13 70.14 56828.47 88888.00 2018-04-06 14:44:29.407 096 11433.11 70.18 56828.55 88888.00 2018-04-06 14:44:29.907 096 11433.14 70.19 56828.59 88888.00 2018-04-06 14:44:30.407 096 11433.08 70.20 56828.68 88888.00 2018-04-06 14:44:30.907 096 11433.08 70.22 56828.78 88888.00 2018-04-06 14:44:31.407 096 11433.12 70.20 56828.81 88888.00 2018-04-06 14:44:31.907 096 11433.06 70.22 56828.86 88888.00 2018-04-06 14:44:32.407 096 11433.05 70.26 56828.91 88888.00 2018-04-06 14:44:32.907 096 11433.15 70.30 56828.97 88888.00 2018-04-06 14:44:33.407 096 11433.21 70.34 56828.98 88888.00 2018-04-06 14:44:33.907 096 11433.19 70.39 56829.03 88888.00 2018-04-06 14:44:34.407 096 11433.25 70.43 56829.07 88888.00 2018-04-06 14:44:34.907 096 11433.27 70.43 56829.13 88888.00 2018-04-06 14:44:35.407 096 11433.25 70.45 56829.18 88888.00 2018-04-06 14:44:35.907 096 11433.25 70.49 56829.20 88888.00 2018-04-06 14:44:36.407 096 11433.30 70.49 56829.22 88888.00 2018-04-06 14:44:36.907 096 11433.27 70.57 56829.36 88888.00 2018-04-06 14:44:37.407 096 11433.28 70.63 56829.41 88888.00 2018-04-06 14:44:37.907 096 11433.36 70.62 56829.45 88888.00 2018-04-06 14:44:38.907 096 11433.29 70.62 56829.45 88888.00 2018-04-06 14:44:39.407 096 11433.37 70.61 56829.47 88888.00 2018-04-06 14:44:39.907 096 11433.35 70.66 56829.50 88888.00 2018-04-06 14:44:40.407 096 11433.36 70.67 56829.49 88888.00 2018-04-06 14:44:40.907 096 11433.39 70.68 56829.47 88888.00 2018-04-06 14:44:41.407 096 11433.47 70.74 56829.45 88888.00 2018-04-06 14:44:41.907 096 11433.44 70.72 56829.44 88888.00 2018-04-06 14:44:42.407 096 11433.43 70.72 56829.49 88888.00 2018-04-06 14:44:42.907 096 11433.50 70.73 56829.56 88888.00 2018-04-06 14:44:43.407 096 11433.42 70.72 56829.52 88888.00 2018-04-06 14:44:43.907 096 11433.42 70.76 56829.48 88888.00 2018-04-06 14:44:44.407 096 11433.46 70.75 56829.44 88888.00 2018-04-06 14:44:44.907 096 11433.37 70.73 56829.37 88888.00 2018-04-06 14:44:45.407 096 11433.35 70.72 56829.34 88888.00 2018-04-06 14:44:45.907 096 11433.39 70.72 56829.31 88888.00 2018-04-06 14:44:46.407 096 11433.37 70.66 56829.20 88888.00 2018-04-06 14:44:46.907 096 11433.29 70.64 56829.17 88888.00 2018-04-06 14:44:47.407 096 11433.26 70.67 56829.11 88888.00 2018-04-06 14:44:47.907 096 11433.29 70.63 56829.06 88888.00 2018-04-06 14:44:48.407 096 11433.28 70.62 56829.07 88888.00 2018-04-06 14:44:48.907 096 11433.27 70.62 56829.00 88888.00 2018-04-06 14:44:49.407 096 11433.30 70.60 56828.93 88888.00 2018-04-06 14:44:49.907 096 11433.25 70.62 56828.88 88888.00 2018-04-06 14:44:50.407 096 11433.18 70.62 56828.85 88888.00 2018-04-06 14:44:50.907 096 11433.21 70.61 56828.85 88888.00 2018-04-06 14:44:51.407 096 11433.20 70.57 56828.84 88888.00 2018-04-06 14:44:51.907 096 11433.18 70.59 56828.80 88888.00 2018-04-06 14:44:52.407 096 11433.19 70.59 56828.72 88888.00 2018-04-06 14:44:52.907 096 11433.14 70.53 56828.60 88888.00 2018-04-06 14:44:53.407 096 11433.09 70.54 56828.54 88888.00 2018-04-06 14:44:53.907 096 11433.13 70.54 56828.43 88888.00 2018-04-06 14:44:54.407 096 11433.09 70.55 56828.38 88888.00 2018-04-06 14:44:54.907 096 11433.03 70.50 56828.39 88888.00 2018-04-06 14:44:55.407 096 11433.08 70.52 56828.41 88888.00 2018-04-06 14:44:55.907 096 11433.11 70.54 56828.36 88888.00 2018-04-06 14:44:56.907 096 11433.02 70.57 56828.28 88888.00 2018-04-06 14:44:57.407 096 11433.08 70.59 56828.26 88888.00 2018-04-06 14:44:57.907 096 11433.05 70.63 56828.17 88888.00 2018-04-06 14:44:58.407 096 11433.13 70.63 56828.16 88888.00 2018-04-06 14:44:58.907 096 11433.18 70.64 56828.20 88888.00 2018-04-06 14:44:59.407 096 11433.12 70.69 56828.22 88888.00 2018-04-06 14:44:59.907 096 11433.08 70.70 56828.15 88888.00 2018-04-06 14:45:00.407 096 11433.09 70.75 56828.17 88888.00 2018-04-06 14:45:00.907 096 11433.08 70.76 56828.19 88888.00 2018-04-06 14:45:01.407 096 11433.03 70.81 56828.16 88888.00 2018-04-06 14:45:01.907 096 11433.08 70.81 56828.20 88888.00 2018-04-06 14:45:02.407 096 11433.14 70.81 56828.22 88888.00 2018-04-06 14:45:02.907 096 11433.12 70.86 56828.25 88888.00 2018-04-06 14:45:03.407 096 11433.14 70.93 56828.28 88888.00 2018-04-06 14:45:03.907 096 11433.18 70.94 56828.22 88888.00 2018-04-06 14:45:04.407 096 11433.13 70.98 56828.29 88888.00 2018-04-06 14:45:04.907 096 11433.21 71.02 56828.41 88888.00 2018-04-06 14:45:05.407 096 11433.26 71.08 56828.47 88888.00 2018-04-06 14:45:05.907 096 11433.20 71.06 56828.47 88888.00 2018-04-06 14:45:06.407 096 11433.18 71.11 56828.48 88888.00 2018-04-06 14:45:06.907 096 11433.25 71.13 56828.52 88888.00 2018-04-06 14:45:07.407 096 11433.25 71.15 56828.60 88888.00 2018-04-06 14:45:07.907 096 11433.25 71.15 56828.68 88888.00 2018-04-06 14:45:08.407 096 11433.29 71.16 56828.74 88888.00 2018-04-06 14:45:08.907 096 11433.30 71.21 56828.75 88888.00 2018-04-06 14:45:09.407 096 11433.32 71.20 56828.72 88888.00 2018-04-06 14:45:09.907 096 11433.34 71.24 56828.74 88888.00 2018-04-06 14:45:10.407 096 11433.36 71.31 56828.84 88888.00 2018-04-06 14:45:10.907 096 11433.32 71.29 56828.88 88888.00 2018-04-06 14:45:11.407 096 11433.35 71.38 56828.88 88888.00 2018-04-06 14:45:11.907 096 11433.42 71.41 56828.88 88888.00 2018-04-06 14:45:12.407 096 11433.42 71.44 56828.88 88888.00 2018-04-06 14:45:12.907 096 11433.42 71.50 56828.92 88888.00 2018-04-06 14:45:13.407 096 11433.41 71.52 56828.97 88888.00 2018-04-06 14:45:13.907 096 11433.46 71.54 56828.96 88888.00 2018-04-06 14:45:14.407 096 11433.42 71.54 56828.96 88888.00 2018-04-06 14:45:14.907 096 11433.44 71.54 56829.00 88888.00 2018-04-06 14:45:15.407 096 11433.49 71.55 56829.02 88888.00 2018-04-06 14:45:15.907 096 11433.49 71.56 56829.02 88888.00 2018-04-06 14:45:16.407 096 11433.48 71.56 56829.04 88888.00 2018-04-06 14:45:16.908 096 11433.49 71.54 56829.04 88888.00 2018-04-06 14:45:17.408 096 11433.43 71.56 56829.04 88888.00 2018-04-06 14:45:17.908 096 11433.37 71.59 56828.98 88888.00 2018-04-06 14:45:18.408 096 11433.42 71.62 56828.91 88888.00 2018-04-06 14:45:18.908 096 11433.48 71.63 56828.90 88888.00 2018-04-06 14:45:19.408 096 11433.42 71.59 56828.88 88888.00 2018-04-06 14:45:19.908 096 11433.53 71.65 56828.86 88888.00 2018-04-06 14:45:20.408 096 11433.54 71.70 56828.84 88888.00 2018-04-06 14:45:20.908 096 11433.51 71.65 56828.74 88888.00 2018-04-06 14:45:21.408 096 11433.54 71.62 56828.67 88888.00 2018-04-06 14:45:21.908 096 11433.57 71.61 56828.66 88888.00 2018-04-06 14:45:22.408 096 11433.53 71.57 56828.64 88888.00 2018-04-06 14:45:22.908 096 11433.53 71.55 56828.61 88888.00 2018-04-06 14:45:23.408 096 11433.47 71.55 56828.60 88888.00 2018-04-06 14:45:23.908 096 11433.44 71.51 56828.52 88888.00 2018-04-06 14:45:24.408 096 11433.39 71.52 56828.49 88888.00 2018-04-06 14:45:24.908 096 11433.37 71.52 56828.43 88888.00 2018-04-06 14:45:25.408 096 11433.39 71.54 56828.38 88888.00 2018-04-06 14:45:25.908 096 11433.43 71.52 56828.36 88888.00 2018-04-06 14:45:26.408 096 11433.47 71.56 56828.30 88888.00 2018-04-06 14:45:26.908 096 11433.42 71.52 56828.20 88888.00 2018-04-06 14:45:27.408 096 11433.35 71.51 56828.20 88888.00 2018-04-06 14:45:27.908 096 11433.35 71.49 56828.22 88888.00 2018-04-06 14:45:28.408 096 11433.32 71.48 56828.27 88888.00 2018-04-06 14:45:28.908 096 11433.27 71.54 56828.21 88888.00 2018-04-06 14:45:29.408 096 11433.29 71.55 56828.16 88888.00 2018-04-06 14:45:30.408 096 11433.20 71.50 56828.14 88888.00 2018-04-06 14:45:30.908 096 11433.13 71.52 56828.16 88888.00 2018-04-06 14:45:31.408 096 11433.21 71.55 56828.14 88888.00 2018-04-06 14:45:31.908 096 11433.19 71.55 56828.11 88888.00 2018-04-06 14:45:32.408 096 11433.12 71.54 56828.10 88888.00 2018-04-06 14:45:32.908 096 11433.12 71.55 56828.09 88888.00 2018-04-06 14:45:33.408 096 11433.11 71.55 56828.06 88888.00 2018-04-06 14:45:33.908 096 11433.05 71.59 56828.07 88888.00 2018-04-06 14:45:34.408 096 11433.09 71.62 56828.14 88888.00 2018-04-06 14:45:34.908 096 11433.08 71.63 56828.14 88888.00 2018-04-06 14:45:35.408 096 11433.02 71.68 56828.15 88888.00 2018-04-06 14:45:35.908 096 11433.08 71.74 56828.20 88888.00 2018-04-06 14:45:36.408 096 11433.06 71.74 56828.23 88888.00 2018-04-06 14:45:36.908 096 11433.03 71.72 56828.22 88888.00 2018-04-06 14:45:37.408 096 11433.06 71.75 56828.26 88888.00 2018-04-06 14:45:37.908 096 11433.13 71.81 56828.28 88888.00 2018-04-06 14:45:38.408 096 11433.08 71.88 56828.23 88888.00 2018-04-06 14:45:38.908 096 11432.99 71.95 56828.27 88888.00 2018-04-06 14:45:39.408 096 11433.03 71.92 56828.35 88888.00 2018-04-06 14:45:40.408 096 11432.98 71.90 56828.36 88888.00 2018-04-06 14:45:40.908 096 11433.00 71.92 56828.40 88888.00 2018-04-06 14:45:41.408 096 11433.06 71.96 56828.40 88888.00 2018-04-06 14:45:41.908 096 11432.98 71.98 56828.38 88888.00 2018-04-06 14:45:42.408 096 11432.98 72.00 56828.40 88888.00 2018-04-06 14:45:42.908 096 11433.03 72.04 56828.46 88888.00 2018-04-06 14:45:43.408 096 11432.99 72.09 56828.54 88888.00 2018-04-06 14:45:43.908 096 11432.96 72.13 56828.49 88888.00 2018-04-06 14:45:44.408 096 11433.01 72.18 56828.45 88888.00 2018-04-06 14:45:44.908 096 11433.00 72.15 56828.43 88888.00 2018-04-06 14:45:45.408 096 11432.98 72.12 56828.47 88888.00 2018-04-06 14:45:45.908 096 11432.98 72.13 56828.54 88888.00 2018-04-06 14:45:46.408 096 11432.98 72.19 56828.58 88888.00 2018-04-06 14:45:46.908 096 11432.93 72.22 56828.59 88888.00 2018-04-06 14:45:47.408 096 11432.92 72.31 56828.51 88888.00 2018-04-06 14:45:47.908 096 11432.94 72.32 56828.52 88888.00 2018-04-06 14:45:48.408 096 11432.89 72.27 56828.59 88888.00 2018-04-06 14:45:48.908 096 11432.94 72.33 56828.59 88888.00 2018-04-06 14:45:49.408 096 11432.96 72.33 56828.57 88888.00 2018-04-06 14:45:49.908 096 11432.89 72.36 56828.57 88888.00 2018-04-06 14:45:50.408 096 11432.93 72.40 56828.64 88888.00 2018-04-06 14:45:50.908 096 11432.99 72.40 56828.62 88888.00 2018-04-06 14:45:51.408 096 11432.92 72.46 56828.61 88888.00 2018-04-06 14:45:51.908 096 11432.89 72.49 56828.66 88888.00 2018-04-06 14:45:52.408 096 11432.91 72.52 56828.67 88888.00 2018-04-06 14:45:52.908 096 11432.91 72.52 56828.64 88888.00 2018-04-06 14:45:53.408 096 11432.85 72.53 56828.68 88888.00 2018-04-06 14:45:53.908 096 11432.92 72.54 56828.75 88888.00 2018-04-06 14:45:54.408 096 11432.87 72.56 56828.75 88888.00 2018-04-06 14:45:54.908 096 11432.75 72.58 56828.72 88888.00 2018-04-06 14:45:55.408 096 11432.80 72.60 56828.73 88888.00 2018-04-06 14:45:55.908 096 11432.80 72.61 56828.75 88888.00 2018-04-06 14:45:56.408 096 11432.75 72.61 56828.79 88888.00 2018-04-06 14:45:56.908 096 11432.73 72.65 56828.85 88888.00 2018-04-06 14:45:57.408 096 11432.77 72.68 56828.92 88888.00 2018-04-06 14:45:57.908 096 11432.73 72.65 56828.92 88888.00 2018-04-06 14:45:58.408 096 11432.71 72.63 56828.88 88888.00 2018-04-06 14:45:58.908 096 11432.71 72.65 56828.90 88888.00 2018-04-06 14:45:59.408 096 11432.66 72.70 56828.92 88888.00 2018-04-06 14:45:59.908 096 11432.61 72.72 56828.98 88888.00 2018-04-06 14:46:00.408 096 11432.63 72.73 56828.98 88888.00 2018-04-06 14:46:00.908 096 11432.65 72.73 56829.03 88888.00 2018-04-06 14:46:01.408 096 11432.58 72.72 56828.99 88888.00 2018-04-06 14:46:01.908 096 11432.52 72.78 56829.03 88888.00 2018-04-06 14:46:02.408 096 11432.53 72.81 56829.04 88888.00 2018-04-06 14:46:02.908 096 11432.56 72.80 56829.06 88888.00 2018-04-06 14:46:03.408 096 11432.49 72.81 56829.09 88888.00 2018-04-06 14:46:03.908 096 11432.50 72.80 56829.07 88888.00 2018-04-06 14:46:04.408 096 11432.52 72.83 56829.10 88888.00 2018-04-06 14:46:04.908 096 11432.46 72.86 56829.16 88888.00 2018-04-06 14:46:05.408 096 11432.51 72.87 56829.17 88888.00 2018-04-06 14:46:05.908 096 11432.43 72.84 56829.17 88888.00 2018-04-06 14:46:06.408 096 11432.38 72.86 56829.22 88888.00 2018-04-06 14:46:06.908 096 11432.40 72.91 56829.22 88888.00 2018-04-06 14:46:07.408 096 11432.43 72.90 56829.17 88888.00 2018-04-06 14:46:07.908 096 11432.37 72.85 56829.16 88888.00 2018-04-06 14:46:08.408 096 11432.36 72.90 56829.16 88888.00 2018-04-06 14:46:08.908 096 11432.40 72.90 56829.15 88888.00 2018-04-06 14:46:09.408 096 11432.32 72.91 56829.16 88888.00 2018-04-06 14:46:09.908 096 11432.32 72.94 56829.20 88888.00 2018-04-06 14:46:10.408 096 11432.37 72.97 56829.17 88888.00 2018-04-06 14:46:10.908 096 11432.36 72.94 56829.19 88888.00 2018-04-06 14:46:11.908 096 11432.39 72.98 56829.19 88888.00 2018-04-06 14:46:12.408 096 11432.37 72.97 56829.13 88888.00 2018-04-06 14:46:12.908 096 11432.31 73.00 56829.11 88888.00 2018-04-06 14:46:13.408 096 11432.35 73.00 56829.10 88888.00 2018-04-06 14:46:13.908 096 11432.40 72.98 56829.05 88888.00 2018-04-06 14:46:14.408 096 11432.33 73.00 56829.04 88888.00 2018-04-06 14:46:14.908 096 11432.37 72.99 56828.96 88888.00 2018-04-06 14:46:15.408 096 11432.43 72.97 56828.91 88888.00 2018-04-06 14:46:15.908 096 11432.44 72.95 56828.91 88888.00 2018-04-06 14:46:16.408 096 11432.40 72.97 56828.92 88888.00 2018-04-06 14:46:16.908 096 11432.46 72.99 56828.96 88888.00 2018-04-06 14:46:17.408 096 11432.43 72.97 56828.88 88888.00 2018-04-06 14:46:17.908 096 11432.40 72.95 56828.81 88888.00 2018-04-06 14:46:18.408 096 11432.50 72.94 56828.79 88888.00 2018-04-06 14:46:18.908 096 11432.50 72.95 56828.75 88888.00 2018-04-06 14:46:19.908 096 11432.50 72.93 56828.73 88888.00 2018-04-06 14:46:20.408 096 11432.50 72.86 56828.67 88888.00 2018-04-06 14:46:20.908 096 11432.47 72.87 56828.61 88888.00 2018-04-06 14:46:21.408 096 11432.54 72.87 56828.60 88888.00 2018-04-06 14:46:21.908 096 11432.58 72.86 56828.55 88888.00 2018-04-06 14:46:22.408 096 11432.51 72.84 56828.43 88888.00 2018-04-06 14:46:22.908 096 11432.56 72.84 56828.43 88888.00 2018-04-06 14:46:23.408 096 11432.60 72.86 56828.41 88888.00 2018-04-06 14:46:23.908 096 11432.52 72.87 56828.39 88888.00 2018-04-06 14:46:24.408 096 11432.52 72.90 56828.40 88888.00 2018-04-06 14:46:24.908 096 11432.57 72.84 56828.39 88888.00 2018-04-06 14:46:25.408 096 11432.59 72.80 56828.43 88888.00 2018-04-06 14:46:25.908 096 11432.52 72.83 56828.42 88888.00 2018-04-06 14:46:26.408 096 11432.52 72.85 56828.41 88888.00 2018-04-06 14:46:26.908 096 11432.58 72.85 56828.41 88888.00 2018-04-06 14:46:27.408 096 11432.56 72.87 56828.41 88888.00 2018-04-06 14:46:27.908 096 11432.54 72.86 56828.40 88888.00 2018-04-06 14:46:28.408 096 11432.57 72.85 56828.46 88888.00 2018-04-06 14:46:28.908 096 11432.46 72.86 56828.40 88888.00 2018-04-06 14:46:29.408 096 11432.51 72.87 56828.39 88888.00 2018-04-06 14:46:29.908 096 11432.61 72.84 56828.41 88888.00 2018-04-06 14:46:30.408 096 11432.54 72.84 56828.43 88888.00 2018-04-06 14:46:30.908 096 11432.51 72.86 56828.46 88888.00 2018-04-06 14:46:31.408 096 11432.58 72.87 56828.46 88888.00 2018-04-06 14:46:31.908 096 11432.54 72.85 56828.45 88888.00 2018-04-06 14:46:32.408 096 11432.52 72.84 56828.45 88888.00 2018-04-06 14:46:32.908 096 11432.49 72.86 56828.46 88888.00 2018-04-06 14:46:33.408 096 11432.49 72.84 56828.46 88888.00 2018-04-06 14:46:33.908 096 11432.49 72.84 56828.49 88888.00 2018-04-06 14:46:34.408 096 11432.53 72.87 56828.57 88888.00 2018-04-06 14:46:34.908 096 11432.57 72.88 56828.55 88888.00 2018-04-06 14:46:35.408 096 11432.49 72.87 56828.51 88888.00 2018-04-06 14:46:35.908 096 11432.45 72.87 56828.51 88888.00 2018-04-06 14:46:36.408 096 11432.45 72.85 56828.52 88888.00 2018-04-06 14:46:36.908 096 11432.46 72.85 56828.53 88888.00 2018-04-06 14:46:37.408 096 11432.47 72.90 56828.58 88888.00 2018-04-06 14:46:37.908 096 11432.50 72.93 56828.59 88888.00 2018-04-06 14:46:38.408 096 11432.44 72.91 56828.57 88888.00 2018-04-06 14:46:38.908 096 11432.43 72.91 56828.58 88888.00 2018-04-06 14:46:39.408 096 11432.50 72.88 56828.53 88888.00 2018-04-06 14:46:39.908 096 11432.52 72.85 56828.54 88888.00 2018-04-06 14:46:40.408 096 11432.43 72.83 56828.55 88888.00 2018-04-06 14:46:40.908 096 11432.50 72.87 56828.53 88888.00 2018-04-06 14:46:41.408 096 11432.52 72.87 56828.48 88888.00 2018-04-06 14:46:41.908 096 11432.47 72.83 56828.47 88888.00 2018-04-06 14:46:42.408 096 11432.52 72.86 56828.47 88888.00 2018-04-06 14:46:42.908 096 11432.53 72.81 56828.48 88888.00 2018-04-06 14:46:43.408 096 11432.51 72.80 56828.51 88888.00 2018-04-06 14:46:43.908 096 11432.46 72.80 56828.49 88888.00 2018-04-06 14:46:44.408 096 11432.47 72.78 56828.45 88888.00 2018-04-06 14:46:44.908 096 11432.46 72.74 56828.43 88888.00 2018-04-06 14:46:45.408 096 11432.49 72.74 56828.36 88888.00 2018-04-06 14:46:45.908 096 11432.56 72.75 56828.32 88888.00 2018-04-06 14:46:46.408 096 11432.54 72.73 56828.26 88888.00 2018-04-06 14:46:46.908 096 11432.52 72.73 56828.19 88888.00 2018-04-06 14:46:47.408 096 11432.58 72.74 56828.13 88888.00 2018-04-06 14:46:47.908 096 11432.58 72.68 56828.10 88888.00 2018-04-06 14:46:48.408 096 11432.52 72.68 56828.06 88888.00 2018-04-06 14:46:48.908 096 11432.59 72.73 56828.04 88888.00 2018-04-06 14:46:49.408 096 11432.61 72.71 56828.03 88888.00 2018-04-06 14:46:49.908 096 11432.57 72.67 56827.95 88888.00 2018-04-06 14:46:50.408 096 11432.63 72.71 56827.88 88888.00 2018-04-06 14:46:50.908 096 11432.65 72.67 56827.89 88888.00 2018-04-06 14:46:51.408 096 11432.60 72.61 56827.87 88888.00 2018-04-06 14:46:51.908 096 11432.57 72.63 56827.87 88888.00 2018-04-06 14:46:52.408 096 11432.63 72.64 56827.83 88888.00 2018-04-06 14:46:53.408 096 11432.60 72.61 56827.62 88888.00 2018-04-06 14:46:53.908 096 11432.70 72.61 56827.63 88888.00 2018-04-06 14:46:54.408 096 11432.63 72.60 56827.68 88888.00 2018-04-06 14:46:54.908 096 11432.59 72.60 56827.65 88888.00 2018-04-06 14:46:55.408 096 11432.57 72.61 56827.59 88888.00 2018-04-06 14:46:55.908 096 11432.65 72.58 56827.58 88888.00 2018-04-06 14:46:56.408 096 11432.59 72.53 56827.58 88888.00 2018-04-06 14:46:56.908 096 11432.57 72.54 56827.56 88888.00 2018-04-06 14:46:57.408 096 11432.64 72.53 56827.50 88888.00 2018-04-06 14:46:57.908 096 11432.59 72.47 56827.45 88888.00 2018-04-06 14:46:58.408 096 11432.57 72.47 56827.43 88888.00 2018-04-06 14:46:58.908 096 11432.61 72.46 56827.46 88888.00 2018-04-06 14:46:59.408 096 11432.63 72.40 56827.44 88888.00 2018-04-06 14:46:59.908 096 11432.60 72.34 56827.40 88888.00 2018-04-06 14:47:00.408 096 11432.63 72.36 56827.37 88888.00 2018-04-06 14:47:00.908 096 11432.63 72.30 56827.42 88888.00 2018-04-06 14:47:01.408 096 11432.58 72.03 56827.39 88888.00 2018-04-06 14:47:01.908 096 11432.60 72.05 56827.33 88888.00 2018-04-06 14:47:02.408 096 11432.68 72.18 56827.32 88888.00 2018-04-06 14:47:03.409 096 11432.58 72.13 56827.21 88888.00 2018-04-06 14:47:03.909 096 11432.65 72.09 56827.20 88888.00 2018-04-06 14:47:04.409 096 11432.61 72.08 56827.20 88888.00 2018-04-06 14:47:04.909 096 11432.53 72.06 56827.17 88888.00 2018-04-06 14:47:05.409 096 11432.59 72.05 56827.14 88888.00 2018-04-06 14:47:05.909 096 11432.54 71.90 56827.13 88888.00 2018-04-06 14:47:06.409 096 11432.53 71.89 56827.17 88888.00 2018-04-06 14:47:06.909 096 11432.58 71.98 56827.14 88888.00 2018-04-06 14:47:07.409 096 11432.61 71.93 56827.10 88888.00 2018-04-06 14:47:07.909 096 11432.56 71.90 56827.06 88888.00 2018-04-06 14:47:08.409 096 11432.52 71.85 56827.03 88888.00 2018-04-06 14:47:08.909 096 11432.54 71.82 56827.04 88888.00 2018-04-06 14:47:09.409 096 11432.54 71.77 56827.01 88888.00 2018-04-06 14:47:09.909 096 11432.58 71.72 56827.00 88888.00 2018-04-06 14:47:10.409 096 11432.61 71.66 56826.98 88888.00 2018-04-06 14:47:10.909 096 11432.59 71.66 56826.94 88888.00 2018-04-06 14:47:11.409 096 11432.56 71.64 56826.99 88888.00 2018-04-06 14:47:11.909 096 11432.56 71.59 56826.99 88888.00 2018-04-06 14:47:12.409 096 11432.54 71.49 56826.99 88888.00 2018-04-06 14:47:12.909 096 11432.56 71.49 56826.99 88888.00 2018-04-06 14:47:13.409 096 11432.63 71.47 56826.95 88888.00 2018-04-06 14:47:13.909 096 11432.61 71.47 56826.93 88888.00 2018-04-06 14:47:14.409 096 11432.58 71.41 56826.91 88888.00 2018-04-06 14:47:14.909 096 11432.64 71.35 56826.93 88888.00 2018-04-06 14:47:15.409 096 11432.64 71.31 56826.92 88888.00 2018-04-06 14:47:15.909 096 11432.67 71.27 56826.92 88888.00 2018-04-06 14:47:16.409 096 11432.72 71.20 56826.94 88888.00 2018-04-06 14:47:16.909 096 11432.79 71.20 56826.94 88888.00 2018-04-06 14:47:17.409 096 11432.77 71.17 56826.93 88888.00 2018-04-06 14:47:17.909 096 11432.77 71.18 56827.00 88888.00 2018-04-06 14:47:18.409 096 11432.84 71.14 56826.94 88888.00 2018-04-06 14:47:18.909 096 11432.79 71.09 56826.91 88888.00 2018-04-06 14:47:19.409 096 11432.77 71.09 56826.91 88888.00 2018-04-06 14:47:19.909 096 11432.87 71.09 56826.87 88888.00 2018-04-06 14:47:20.409 096 11432.82 71.06 56826.86 88888.00 2018-04-06 14:47:20.909 096 11432.87 71.06 56826.88 88888.00 2018-04-06 14:47:21.409 096 11432.98 71.04 56826.87 88888.00 2018-04-06 14:47:21.909 096 11433.03 70.97 56826.82 88888.00 2018-04-06 14:47:22.409 096 11433.02 70.93 56826.78 88888.00 2018-04-06 14:47:22.909 096 11433.06 70.91 56826.84 88888.00 2018-04-06 14:47:23.409 096 11433.15 70.90 56826.78 88888.00 2018-04-06 14:47:23.909 096 11433.13 70.86 56826.72 88888.00 2018-04-06 14:47:24.409 096 11433.16 70.82 56826.71 88888.00 2018-04-06 14:47:24.909 096 11433.22 70.76 56826.68 88888.00 2018-04-06 14:47:25.409 096 11433.20 70.73 56826.65 88888.00 2018-04-06 14:47:25.909 096 11433.20 70.70 56826.69 88888.00 2018-04-06 14:47:26.409 096 11433.27 70.70 56826.58 88888.00 2018-04-06 14:47:26.909 096 11433.32 70.64 56826.54 88888.00 2018-04-06 14:47:27.409 096 11433.28 70.63 56826.54 88888.00 2018-04-06 14:47:27.909 096 11433.34 70.64 56826.60 88888.00 2018-04-06 14:47:28.409 096 11433.39 70.57 56826.54 88888.00 2018-04-06 14:47:28.909 096 11433.36 70.55 56826.47 88888.00 2018-04-06 14:47:29.409 096 11433.34 70.52 56826.53 88888.00 2018-04-06 14:47:29.909 096 11433.41 70.50 56826.50 88888.00 2018-04-06 14:47:30.409 096 11433.36 70.48 56826.44 88888.00 2018-04-06 14:47:30.909 096 11433.41 70.40 56826.40 88888.00 2018-04-06 14:47:31.409 096 11433.44 70.39 56826.42 88888.00 2018-04-06 14:47:31.909 096 11433.40 70.34 56826.41 88888.00 2018-04-06 14:47:32.409 096 11433.34 70.34 56826.37 88888.00 2018-04-06 14:47:32.909 096 11433.42 70.29 56826.35 88888.00 2018-04-06 14:47:33.409 096 11433.41 70.22 56826.29 88888.00 2018-04-06 14:47:33.909 096 11433.37 70.19 56826.23 88888.00 2018-04-06 14:47:34.909 096 11433.41 70.11 56826.23 88888.00 2018-04-06 14:47:35.409 096 11433.36 70.05 56826.20 88888.00 2018-04-06 14:47:35.909 096 11433.43 70.00 56826.14 88888.00 2018-04-06 14:47:36.409 096 11433.48 69.96 56826.05 88888.00 2018-04-06 14:47:36.909 096 11433.39 69.89 56826.04 88888.00 2018-04-06 14:47:37.409 096 11433.41 69.86 56826.01 88888.00 2018-04-06 14:47:37.909 096 11433.53 69.82 56825.98 88888.00 2018-04-06 14:47:38.409 096 11433.46 69.75 56825.92 88888.00 2018-04-06 14:47:38.909 096 11433.34 69.72 56825.88 88888.00 2018-04-06 14:47:39.409 096 11433.36 69.66 56825.84 88888.00 2018-04-06 14:47:39.909 096 11433.36 69.66 56825.84 88888.00 2018-04-06 14:47:40.409 096 11433.40 69.62 56825.78 88888.00 2018-04-06 14:47:40.909 096 11433.43 69.57 56825.77 88888.00 2018-04-06 14:47:41.409 096 11433.36 69.48 56825.70 88888.00 2018-04-06 14:47:41.909 096 11433.34 69.46 56825.66 88888.00 2018-04-06 14:47:42.409 096 11433.36 69.41 56825.64 88888.00 2018-04-06 14:47:42.909 096 11433.40 69.36 56825.62 88888.00 2018-04-06 14:47:43.409 096 11433.39 69.30 56825.64 88888.00 2018-04-06 14:47:43.909 096 11433.39 69.26 56825.64 88888.00 2018-04-06 14:47:44.409 096 11433.36 69.26 56825.59 88888.00 2018-04-06 14:47:44.909 096 11433.36 69.24 56825.54 88888.00 2018-04-06 14:47:45.409 096 11433.43 69.19 56825.62 88888.00 2018-04-06 14:47:45.909 096 11433.48 69.18 56825.64 88888.00 2018-04-06 14:47:46.409 096 11433.42 69.14 56825.57 88888.00 2018-04-06 14:47:46.909 096 11433.42 69.14 56825.53 88888.00 2018-04-06 14:47:47.409 096 11433.50 69.11 56825.50 88888.00 2018-04-06 14:47:47.909 096 11433.44 69.07 56825.49 88888.00 2018-04-06 14:47:48.409 096 11433.40 69.03 56825.51 88888.00 2018-04-06 14:47:48.909 096 11433.42 69.04 56825.59 88888.00 2018-04-06 14:47:49.409 096 11433.46 69.00 56825.69 88888.00 2018-04-06 14:47:49.909 096 11433.39 68.99 56825.63 88888.00 2018-04-06 14:47:50.409 096 11433.40 68.96 56825.63 88888.00 2018-04-06 14:47:50.909 096 11433.43 68.87 56825.63 88888.00 2018-04-06 14:47:51.409 096 11433.40 68.85 56825.64 88888.00 2018-04-06 14:47:51.909 096 11433.42 68.89 56825.66 88888.00 2018-04-06 14:47:52.409 096 11433.44 68.90 56825.71 88888.00 2018-04-06 14:47:52.909 096 11433.35 68.83 56825.66 88888.00 2018-04-06 14:47:53.409 096 11433.33 68.85 56825.75 88888.00 2018-04-06 14:47:53.909 096 11433.35 68.83 56825.82 88888.00 2018-04-06 14:47:54.409 096 11433.34 68.79 56825.88 88888.00 2018-04-06 14:47:54.909 096 11433.34 68.79 56825.95 88888.00 2018-04-06 14:47:55.409 096 11433.35 68.82 56826.07 88888.00 2018-04-06 14:47:55.909 096 11433.28 68.79 56826.09 88888.00 2018-04-06 14:47:56.409 096 11433.20 68.77 56826.15 88888.00 2018-04-06 14:47:56.909 096 11433.20 68.78 56826.14 88888.00 2018-04-06 14:47:57.409 096 11433.25 68.78 56826.12 88888.00 2018-04-06 14:47:57.909 096 11433.22 68.78 56826.24 88888.00 2018-04-06 14:47:58.409 096 11433.23 68.80 56826.23 88888.00 2018-04-06 14:47:58.909 096 11433.25 68.80 56826.27 88888.00 2018-04-06 14:47:59.409 096 11433.20 68.77 56826.33 88888.00 2018-04-06 14:47:59.909 096 11433.22 68.75 56826.40 88888.00 2018-04-06 14:48:00.409 096 11433.27 68.72 56826.46 88888.00 2018-04-06 14:48:00.909 096 11433.19 68.75 56826.50 88888.00 2018-04-06 14:48:01.409 096 11433.14 68.75 56826.55 88888.00 2018-04-06 14:48:01.909 096 11433.16 68.72 56826.56 88888.00 2018-04-06 14:48:02.409 096 11433.16 68.71 56826.55 88888.00 2018-04-06 14:48:02.909 096 11433.20 68.70 56826.58 88888.00 2018-04-06 14:48:03.409 096 11433.20 68.66 56826.61 88888.00 2018-04-06 14:48:03.909 096 11433.20 68.62 56826.61 88888.00 2018-04-06 14:48:04.409 096 11433.18 68.64 56826.73 88888.00 2018-04-06 14:48:04.909 096 11433.19 68.66 56826.73 88888.00 2018-04-06 14:48:05.409 096 11433.20 68.63 56826.68 88888.00 2018-04-06 14:48:06.409 096 11433.25 68.52 56826.68 88888.00 2018-04-06 14:48:06.909 096 11433.25 68.45 56826.71 88888.00 2018-04-06 14:48:07.409 096 11433.22 68.37 56826.65 88888.00 2018-04-06 14:48:07.909 096 11433.21 68.39 56826.67 88888.00 2018-04-06 14:48:08.409 096 11433.25 68.37 56826.71 88888.00 2018-04-06 14:48:08.909 096 11433.22 68.37 56826.69 88888.00 2018-04-06 14:48:09.409 096 11433.15 68.31 56826.61 88888.00 2018-04-06 14:48:09.909 096 11433.21 68.30 56826.67 88888.00 2018-04-06 14:48:10.409 096 11433.21 68.25 56826.72 88888.00 2018-04-06 14:48:10.909 096 11433.09 68.22 56826.69 88888.00 2018-04-06 14:48:11.409 096 11433.12 68.19 56826.66 88888.00 2018-04-06 14:48:11.909 096 11433.15 68.21 56826.66 88888.00 2018-04-06 14:48:12.409 096 11433.12 68.19 56826.67 88888.00 2018-04-06 14:48:12.909 096 11433.12 68.19 56826.63 88888.00 2018-04-06 14:48:13.409 096 11433.11 68.14 56826.63 88888.00 2018-04-06 14:48:13.909 096 11433.07 68.07 56826.62 88888.00 2018-04-06 14:48:14.409 096 11433.07 68.04 56826.61 88888.00 2018-04-06 14:48:14.909 096 11433.08 67.96 56826.60 88888.00 2018-04-06 14:48:15.409 096 11432.99 67.92 56826.65 88888.00 2018-04-06 14:48:15.909 096 11432.99 67.96 56826.69 88888.00 2018-04-06 14:48:16.409 096 11433.05 67.95 56826.69 88888.00 2018-04-06 14:48:16.909 096 11432.91 67.95 56826.73 88888.00 2018-04-06 14:48:17.409 096 11432.88 67.94 56826.72 88888.00 2018-04-06 14:48:17.909 096 11432.88 67.94 56826.69 88888.00 2018-04-06 14:48:18.409 096 11432.87 67.87 56826.73 88888.00 2018-04-06 14:48:18.909 096 11432.80 67.83 56826.73 88888.00 2018-04-06 14:48:19.409 096 11432.82 67.83 56826.74 88888.00 2018-04-06 14:48:19.909 096 11432.82 67.84 56826.78 88888.00 2018-04-06 14:48:20.409 096 11432.78 67.80 56826.75 88888.00 2018-04-06 14:48:20.909 096 11432.75 67.80 56826.86 88888.00 2018-04-06 14:48:21.409 096 11432.71 67.80 56826.86 88888.00 2018-04-06 14:48:21.909 096 11432.64 67.76 56826.84 88888.00 2018-04-06 14:48:22.409 096 11432.61 67.76 56826.86 88888.00 2018-04-06 14:48:22.909 096 11432.65 67.75 56826.88 88888.00 2018-04-06 14:48:23.409 096 11432.58 67.76 56826.92 88888.00 2018-04-06 14:48:23.909 096 11432.57 67.71 56826.98 88888.00 2018-04-06 14:48:24.409 096 11432.51 67.70 56826.99 88888.00 2018-04-06 14:48:24.909 096 11432.53 67.68 56827.01 88888.00 2018-04-06 14:48:25.409 096 11432.51 67.67 56827.10 88888.00 2018-04-06 14:48:25.909 096 11432.52 67.50 56827.14 88888.00 2018-04-06 14:48:26.409 096 11432.40 67.60 56827.06 88888.00 2018-04-06 14:48:26.909 096 11432.37 67.62 56827.07 88888.00 2018-04-06 14:48:27.409 096 11432.39 67.62 56827.20 88888.00 2018-04-06 14:48:27.909 096 11432.38 67.63 56827.25 88888.00 2018-04-06 14:48:28.409 096 11432.36 67.61 56827.31 88888.00 2018-04-06 14:48:28.909 096 11432.33 67.63 56827.33 88888.00 2018-04-06 14:48:29.409 096 11432.30 67.63 56827.39 88888.00 2018-04-06 14:48:29.909 096 11432.22 67.63 56827.49 88888.00 2018-04-06 14:48:30.409 096 11432.22 67.69 56827.55 88888.00 2018-04-06 14:48:30.909 096 11432.23 67.67 56827.58 88888.00 2018-04-06 14:48:31.409 096 11432.16 67.66 56827.66 88888.00 2018-04-06 14:48:31.909 096 11432.10 67.66 56827.68 88888.00 2018-04-06 14:48:32.409 096 11432.09 67.68 56827.71 88888.00 2018-04-06 14:48:32.909 096 11432.02 67.71 56827.82 88888.00 2018-04-06 14:48:33.409 096 11431.93 67.70 56827.88 88888.00 2018-04-06 14:48:33.909 096 11431.88 67.71 56827.88 88888.00 2018-04-06 14:48:34.409 096 11431.83 67.75 56827.97 88888.00 2018-04-06 14:48:34.909 096 11431.77 67.78 56828.03 88888.00 2018-04-06 14:48:35.409 096 11431.77 67.77 56828.09 88888.00 2018-04-06 14:48:35.909 096 11431.77 67.73 56828.15 88888.00 2018-04-06 14:48:36.409 096 11431.75 67.77 56828.23 88888.00 2018-04-06 14:48:36.909 096 11431.76 67.80 56828.36 88888.00 2018-04-06 14:48:37.409 096 11431.79 67.77 56828.46 88888.00 2018-04-06 14:48:37.909 096 11431.76 67.73 56828.53 88888.00 2018-04-06 14:48:38.409 096 11431.69 67.75 56828.60 88888.00 2018-04-06 14:48:38.909 096 11431.74 67.81 56828.66 88888.00 2018-04-06 14:48:39.409 096 11431.67 67.88 56828.75 88888.00 2018-04-06 14:48:39.909 096 11431.59 67.94 56828.84 88888.00 2018-04-06 14:48:40.409 096 11431.63 67.96 56828.88 88888.00 2018-04-06 14:48:40.909 096 11431.66 67.94 56828.93 88888.00 2018-04-06 14:48:41.409 096 11431.54 67.96 56828.99 88888.00 2018-04-06 14:48:41.909 096 11431.54 68.00 56829.12 88888.00 2018-04-06 14:48:42.409 096 11431.55 68.00 56829.12 88888.00 2018-04-06 14:48:42.909 096 11431.50 68.02 56829.13 88888.00 2018-04-06 14:48:43.409 096 11431.54 68.02 56829.18 88888.00 2018-04-06 14:48:43.909 096 11431.55 68.05 56829.22 88888.00 2018-04-06 14:48:44.409 096 11431.54 68.09 56829.29 88888.00 2018-04-06 14:48:44.909 096 11431.48 68.08 56829.38 88888.00 2018-04-06 14:48:45.409 096 11431.48 68.04 56829.41 88888.00 2018-04-06 14:48:45.909 096 11431.47 68.02 56829.44 88888.00 2018-04-06 14:48:46.409 096 11431.47 68.03 56829.48 88888.00 2018-04-06 14:48:46.909 096 11431.50 68.01 56829.57 88888.00 2018-04-06 14:48:47.409 096 11431.52 67.98 56829.65 88888.00 2018-04-06 14:48:47.909 096 11431.52 68.04 56829.70 88888.00 2018-04-06 14:48:48.409 096 11431.48 68.05 56829.70 88888.00 2018-04-06 14:48:48.909 096 11431.47 68.03 56829.70 88888.00 2018-04-06 14:48:49.409 096 11431.45 68.02 56829.71 88888.00 2018-04-06 14:48:49.909 096 11431.46 68.03 56829.73 88888.00 2018-04-06 14:48:50.409 096 11431.47 68.04 56829.76 88888.00 2018-04-06 14:48:50.909 096 11431.47 68.02 56829.73 88888.00 2018-04-06 14:48:51.409 096 11431.49 68.04 56829.77 88888.00 2018-04-06 14:48:51.909 096 11431.59 68.07 56829.81 88888.00 2018-04-06 14:48:52.409 096 11431.52 68.07 56829.79 88888.00 2018-04-06 14:48:52.909 096 11431.50 68.09 56829.76 88888.00 2018-04-06 14:48:53.409 096 11431.59 68.05 56829.77 88888.00 2018-04-06 14:48:53.909 096 11431.64 68.03 56829.77 88888.00 2018-04-06 14:48:54.409 096 11431.60 68.03 56829.80 88888.00 2018-04-06 14:48:54.909 096 11431.63 68.04 56829.75 88888.00 2018-04-06 14:48:55.409 096 11431.68 68.04 56829.77 88888.00 2018-04-06 14:48:55.909 096 11431.62 68.00 56829.77 88888.00 2018-04-06 14:48:56.409 096 11431.67 68.02 56829.76 88888.00 2018-04-06 14:48:56.909 096 11431.68 68.02 56829.71 88888.00 2018-04-06 14:48:57.909 096 11431.69 67.94 56829.71 88888.00 2018-04-06 14:48:58.409 096 11431.72 67.95 56829.67 88888.00 2018-04-06 14:48:58.909 096 11431.66 67.94 56829.61 88888.00 2018-04-06 14:48:59.409 096 11431.61 67.90 56829.57 88888.00 2018-04-06 14:48:59.909 096 11431.64 67.88 56829.56 88888.00 2018-04-06 14:49:00.409 096 11431.67 67.83 56829.49 88888.00 2018-04-06 14:49:00.909 096 11431.63 67.78 56829.44 88888.00 2018-04-06 14:49:01.409 096 11431.72 67.73 56829.43 88888.00 2018-04-06 14:49:01.909 096 11431.68 67.64 56829.39 88888.00 2018-04-06 14:49:02.409 096 11431.60 67.61 56829.38 88888.00 2018-04-06 14:49:02.910 096 11431.61 67.64 56829.36 88888.00 2018-04-06 14:49:03.410 096 11431.63 67.62 56829.24 88888.00 2018-04-06 14:49:03.910 096 11431.56 67.58 56829.18 88888.00 2018-04-06 14:49:04.410 096 11431.57 67.60 56829.11 88888.00 2018-04-06 14:49:04.910 096 11431.64 67.60 56829.12 88888.00 2018-04-06 14:49:05.410 096 11431.57 67.50 56829.11 88888.00 2018-04-06 14:49:05.910 096 11431.50 67.49 56829.05 88888.00 2018-04-06 14:49:06.410 096 11431.54 67.50 56829.04 88888.00 2018-04-06 14:49:06.910 096 11431.52 67.48 56829.02 88888.00 2018-04-06 14:49:07.410 096 11431.41 67.51 56829.02 88888.00 2018-04-06 14:49:07.910 096 11431.43 67.51 56829.00 88888.00 2018-04-06 14:49:08.410 096 11431.39 67.50 56828.98 88888.00 2018-04-06 14:49:08.910 096 11431.36 67.47 56828.99 88888.00 2018-04-06 14:49:09.410 096 11431.32 67.47 56828.99 88888.00 2018-04-06 14:49:09.910 096 11431.26 67.49 56829.00 88888.00 2018-04-06 14:49:10.410 096 11431.19 67.47 56828.98 88888.00 2018-04-06 14:49:10.910 096 11431.21 67.51 56828.97 88888.00 2018-04-06 14:49:11.410 096 11431.29 67.55 56828.96 88888.00 2018-04-06 14:49:11.910 096 11431.24 67.55 56829.03 88888.00 2018-04-06 14:49:12.410 096 11431.17 67.50 56829.05 88888.00 2018-04-06 14:49:12.910 096 11431.19 67.56 56829.04 88888.00 2018-04-06 14:49:13.410 096 11431.20 67.60 56829.04 88888.00 2018-04-06 14:49:13.910 096 11431.13 67.61 56829.07 88888.00 2018-04-06 14:49:14.410 096 11431.13 67.61 56829.10 88888.00 2018-04-06 14:49:14.910 096 11431.10 67.63 56829.16 88888.00 2018-04-06 14:49:15.410 096 11431.03 67.66 56829.17 88888.00 2018-04-06 14:49:15.910 096 11431.03 67.67 56829.20 88888.00 2018-04-06 14:49:16.410 096 11430.97 67.68 56829.26 88888.00 2018-04-06 14:49:16.910 096 11430.90 67.74 56829.24 88888.00 2018-04-06 14:49:17.410 096 11430.85 67.80 56829.24 88888.00 2018-04-06 14:49:17.910 096 11430.85 67.80 56829.37 88888.00 2018-04-06 14:49:18.410 096 11430.79 67.80 56829.42 88888.00 2018-04-06 14:49:18.910 096 11430.77 67.78 56829.44 88888.00 2018-04-06 14:49:19.410 096 11430.78 67.80 56829.48 88888.00 2018-04-06 14:49:19.910 096 11430.72 67.81 56829.56 88888.00 2018-04-06 14:49:20.410 096 11430.68 67.85 56829.58 88888.00 2018-04-06 14:49:20.910 096 11430.69 67.89 56829.68 88888.00 2018-04-06 14:49:21.410 096 11430.63 67.90 56829.73 88888.00 2018-04-06 14:49:21.910 096 11430.57 67.91 56829.71 88888.00 2018-04-06 14:49:22.410 096 11430.56 67.95 56829.73 88888.00 2018-04-06 14:49:22.910 096 11430.62 67.98 56829.83 88888.00 2018-04-06 14:49:23.410 096 11430.45 67.98 56829.88 88888.00 2018-04-06 14:49:23.910 096 11430.41 68.04 56829.90 88888.00 2018-04-06 14:49:24.410 096 11430.45 68.07 56829.93 88888.00 2018-04-06 14:49:24.910 096 11430.43 68.07 56830.05 88888.00 2018-04-06 14:49:25.410 096 11430.36 68.05 56830.13 88888.00 2018-04-06 14:49:25.910 096 11430.41 68.12 56830.14 88888.00 2018-04-06 14:49:26.410 096 11430.34 68.14 56830.13 88888.00 2018-04-06 14:49:26.910 096 11430.23 68.16 56830.18 88888.00 2018-04-06 14:49:27.410 096 11430.21 68.16 56830.25 88888.00 2018-04-06 14:49:27.910 096 11430.18 68.18 56830.31 88888.00 2018-04-06 14:49:28.410 096 11430.13 68.21 56830.31 88888.00 2018-04-06 14:49:29.410 096 11430.14 68.24 56830.41 88888.00 2018-04-06 14:49:29.910 096 11430.04 68.28 56830.51 88888.00 2018-04-06 14:49:30.410 096 11430.06 68.31 56830.60 88888.00 2018-04-06 14:49:30.910 096 11430.10 68.34 56830.64 88888.00 2018-04-06 14:49:31.410 096 11430.04 68.39 56830.60 88888.00 2018-04-06 14:49:31.910 096 11430.01 68.43 56830.60 88888.00 2018-04-06 14:49:32.410 096 11430.09 68.43 56830.66 88888.00 2018-04-06 14:49:32.910 096 11430.06 68.45 56830.74 88888.00 2018-04-06 14:49:33.410 096 11430.03 68.50 56830.78 88888.00 2018-04-06 14:49:33.910 096 11430.08 68.51 56830.80 88888.00 2018-04-06 14:49:34.410 096 11430.08 68.53 56830.86 88888.00 2018-04-06 14:49:34.910 096 11430.04 68.57 56830.90 88888.00 2018-04-06 14:49:35.410 096 11430.03 68.60 56830.95 88888.00 2018-04-06 14:49:35.910 096 11430.07 68.68 56830.93 88888.00 2018-04-06 14:49:36.410 096 11430.08 68.64 56830.87 88888.00 2018-04-06 14:49:36.910 096 11430.06 68.69 56830.91 88888.00 2018-04-06 14:49:37.410 096 11430.08 68.70 56830.90 88888.00 2018-04-06 14:49:37.910 096 11430.04 68.70 56830.93 88888.00 2018-04-06 14:49:38.410 096 11429.97 68.73 56831.01 88888.00 2018-04-06 14:49:38.910 096 11430.08 68.79 56831.02 88888.00 2018-04-06 14:49:39.410 096 11430.08 68.85 56830.99 88888.00 2018-04-06 14:49:39.910 096 11430.04 68.86 56830.97 88888.00 2018-04-06 14:49:40.410 096 11430.13 68.79 56831.02 88888.00 2018-04-06 14:49:40.910 096 11430.16 68.80 56831.05 88888.00 2018-04-06 14:49:41.410 096 11430.09 68.86 56831.04 88888.00 2018-04-06 14:49:41.910 096 11430.13 68.86 56831.05 88888.00 2018-04-06 14:49:42.410 096 11430.18 68.89 56831.01 88888.00 2018-04-06 14:49:42.910 096 11430.11 68.87 56830.95 88888.00 2018-04-06 14:49:43.410 096 11430.14 68.87 56830.96 88888.00 2018-04-06 14:49:43.910 096 11430.16 68.85 56830.92 88888.00 2018-04-06 14:49:44.410 096 11430.09 68.86 56830.96 88888.00 2018-04-06 14:49:44.910 096 11430.11 68.87 56830.93 88888.00 2018-04-06 14:49:45.410 096 11430.15 68.90 56830.90 88888.00 2018-04-06 14:49:45.910 096 11430.13 68.87 56830.78 88888.00 2018-04-06 14:49:46.410 096 11430.08 68.90 56830.74 88888.00 2018-04-06 14:49:46.910 096 11430.15 68.91 56830.78 88888.00 2018-04-06 14:49:47.410 096 11430.15 68.85 56830.78 88888.00 2018-04-06 14:49:47.910 096 11430.02 68.84 56830.71 88888.00 2018-04-06 14:49:48.410 096 11430.01 68.84 56830.66 88888.00 2018-04-06 14:49:48.910 096 11430.02 68.86 56830.61 88888.00 2018-04-06 14:49:49.410 096 11429.97 68.79 56830.57 88888.00 2018-04-06 14:49:49.910 096 11429.96 68.80 56830.58 88888.00 2018-04-06 14:49:50.410 096 11429.95 68.85 56830.58 88888.00 2018-04-06 14:49:50.910 096 11429.92 68.84 56830.53 88888.00 2018-04-06 14:49:51.410 096 11429.93 68.79 56830.48 88888.00 2018-04-06 14:49:51.910 096 11429.90 68.87 56830.42 88888.00 2018-04-06 14:49:52.410 096 11429.87 68.86 56830.40 88888.00 2018-04-06 14:49:52.910 096 11429.83 68.82 56830.40 88888.00 2018-04-06 14:49:53.410 096 11429.85 68.85 56830.40 88888.00 2018-04-06 14:49:53.910 096 11429.86 68.82 56830.40 88888.00 2018-04-06 14:49:54.410 096 11429.72 68.82 56830.41 88888.00 2018-04-06 14:49:54.910 096 11429.73 68.87 56830.44 88888.00 2018-04-06 14:49:55.410 096 11429.69 68.84 56830.42 88888.00 2018-04-06 14:49:55.910 096 11429.59 68.84 56830.42 88888.00 2018-04-06 14:49:56.410 096 11429.60 68.82 56830.44 88888.00 2018-04-06 14:49:56.910 096 11429.66 68.80 56830.45 88888.00 2018-04-06 14:49:57.410 096 11429.60 68.80 56830.42 88888.00 2018-04-06 14:49:57.910 096 11429.55 68.83 56830.46 88888.00 2018-04-06 14:49:58.410 096 11429.58 68.86 56830.46 88888.00 2018-04-06 14:49:58.910 096 11429.58 68.85 56830.45 88888.00 2018-04-06 14:49:59.410 096 11429.53 68.87 56830.46 88888.00 2018-04-06 14:49:59.910 096 11429.54 68.89 56830.56 88888.00 2018-04-06 14:50:00.410 096 11429.60 68.89 56830.57 88888.00 2018-04-06 14:50:00.910 096 11429.53 68.87 56830.54 88888.00 2018-04-06 14:50:01.410 096 11429.51 68.89 56830.57 88888.00 2018-04-06 14:50:01.910 096 11429.52 68.91 56830.56 88888.00 2018-04-06 14:50:02.410 096 11429.52 68.89 56830.57 88888.00 2018-04-06 14:50:02.910 096 11429.46 68.92 56830.61 88888.00 2018-04-06 14:50:03.410 096 11429.50 68.92 56830.66 88888.00 2018-04-06 14:50:03.910 096 11429.46 68.93 56830.71 88888.00 2018-04-06 14:50:04.410 096 11429.43 68.98 56830.69 88888.00 2018-04-06 14:50:04.910 096 11429.50 68.98 56830.66 88888.00 2018-04-06 14:50:05.410 096 11429.44 68.98 56830.71 88888.00 2018-04-06 14:50:05.910 096 11429.38 68.99 56830.74 88888.00 2018-04-06 14:50:06.410 096 11429.43 69.03 56830.80 88888.00 2018-04-06 14:50:06.910 096 11429.40 69.02 56830.79 88888.00 2018-04-06 14:50:07.410 096 11429.31 69.04 56830.84 88888.00 2018-04-06 14:50:07.910 096 11429.31 69.09 56830.90 88888.00 2018-04-06 14:50:08.410 096 11429.34 69.09 56830.95 88888.00 2018-04-06 14:50:08.910 096 11429.32 69.11 56830.92 88888.00 2018-04-06 14:50:09.410 096 11429.31 69.12 56830.99 88888.00 2018-04-06 14:50:09.910 096 11429.34 69.17 56831.08 88888.00 2018-04-06 14:50:10.910 096 11429.29 69.20 56831.17 88888.00 2018-04-06 14:50:11.410 096 11429.31 69.24 56831.17 88888.00 2018-04-06 14:50:11.910 096 11429.24 69.25 56831.21 88888.00 2018-04-06 14:50:12.410 096 11429.20 69.27 56831.17 88888.00 2018-04-06 14:50:12.910 096 11429.23 69.32 56831.19 88888.00 2018-04-06 14:50:13.410 096 11429.17 69.27 56831.18 88888.00 2018-04-06 14:50:13.910 096 11429.10 69.31 56831.24 88888.00 2018-04-06 14:50:14.410 096 11429.18 69.32 56831.30 88888.00 2018-04-06 14:50:14.910 096 11429.24 69.36 56831.29 88888.00 2018-04-06 14:50:15.410 096 11429.16 69.36 56831.38 88888.00 2018-04-06 14:50:15.910 096 11429.15 69.43 56831.40 88888.00 2018-04-06 14:50:16.410 096 11429.18 69.45 56831.37 88888.00 2018-04-06 14:50:16.910 096 11429.13 69.45 56831.41 88888.00 2018-04-06 14:50:17.410 096 11429.09 69.46 56831.49 88888.00 2018-04-06 14:50:17.910 096 11429.11 69.46 56831.49 88888.00 2018-04-06 14:50:18.910 096 11429.08 69.48 56831.49 88888.00 2018-04-06 14:50:19.410 096 11429.04 69.48 56831.54 88888.00 2018-04-06 14:50:19.910 096 11429.02 69.53 56831.62 88888.00 2018-04-06 14:50:20.410 096 11428.97 69.55 56831.69 88888.00 2018-04-06 14:50:20.910 096 11428.97 69.57 56831.75 88888.00 2018-04-06 14:50:21.410 096 11428.98 69.55 56831.74 88888.00 2018-04-06 14:50:21.910 096 11428.93 69.55 56831.72 88888.00 2018-04-06 14:50:22.410 096 11428.91 69.58 56831.82 88888.00 2018-04-06 14:50:22.910 096 11428.95 69.64 56831.86 88888.00 2018-04-06 14:50:23.410 096 11428.89 69.71 56831.91 88888.00 2018-04-06 14:50:23.910 096 11428.81 69.73 56831.96 88888.00 2018-04-06 14:50:24.410 096 11428.88 69.80 56831.96 88888.00 2018-04-06 14:50:24.910 096 11428.86 69.82 56831.95 88888.00 2018-04-06 14:50:25.410 096 11428.79 69.87 56831.99 88888.00 2018-04-06 14:50:25.910 096 11428.82 69.92 56832.06 88888.00 2018-04-06 14:50:26.410 096 11428.74 69.92 56832.12 88888.00 2018-04-06 14:50:26.910 096 11428.71 69.93 56832.14 88888.00 2018-04-06 14:50:27.410 096 11428.69 70.07 56832.23 88888.00 2018-04-06 14:50:27.910 096 11428.70 70.12 56832.36 88888.00 2018-04-06 14:50:28.410 096 11428.63 70.12 56832.38 88888.00 2018-04-06 14:50:28.910 096 11428.67 70.14 56832.40 88888.00 2018-04-06 14:50:29.410 096 11428.72 70.16 56832.46 88888.00 2018-04-06 14:50:29.910 096 11428.69 70.16 56832.51 88888.00 2018-04-06 14:50:30.410 096 11428.70 70.25 56832.51 88888.00 2018-04-06 14:50:30.910 096 11428.70 70.28 56832.56 88888.00 2018-04-06 14:50:31.410 096 11428.65 70.30 56832.62 88888.00 2018-04-06 14:50:31.910 096 11428.56 70.34 56832.66 88888.00 2018-04-06 14:50:32.410 096 11428.63 70.39 56832.66 88888.00 2018-04-06 14:50:32.910 096 11428.56 70.43 56832.69 88888.00 2018-04-06 14:50:33.410 096 11428.50 70.48 56832.72 88888.00 2018-04-06 14:50:33.910 096 11428.55 70.50 56832.78 88888.00 2018-04-06 14:50:34.410 096 11428.51 70.48 56832.79 88888.00 2018-04-06 14:50:34.910 096 11428.42 70.52 56832.85 88888.00 2018-04-06 14:50:35.410 096 11428.47 70.49 56832.88 88888.00 2018-04-06 14:50:35.910 096 11428.48 70.54 56832.83 88888.00 2018-04-06 14:50:36.410 096 11428.40 70.57 56832.79 88888.00 2018-04-06 14:50:36.910 096 11428.40 70.60 56832.77 88888.00 2018-04-06 14:50:37.410 096 11428.39 70.61 56832.81 88888.00 2018-04-06 14:50:37.910 096 11428.30 70.62 56832.82 88888.00 2018-04-06 14:50:38.410 096 11428.26 70.62 56832.82 88888.00 2018-04-06 14:50:38.910 096 11428.32 70.59 56832.79 88888.00 2018-04-06 14:50:39.410 096 11428.32 70.60 56832.77 88888.00 2018-04-06 14:50:39.910 096 11428.28 70.67 56832.77 88888.00 2018-04-06 14:50:40.410 096 11428.32 70.66 56832.83 88888.00 2018-04-06 14:50:40.910 096 11428.32 70.63 56832.82 88888.00 2018-04-06 14:50:41.410 096 11428.22 70.62 56832.83 88888.00 2018-04-06 14:50:42.410 096 11428.15 70.72 56832.81 88888.00 2018-04-06 14:50:42.910 096 11428.07 70.72 56832.77 88888.00 2018-04-06 14:50:43.410 096 11428.04 70.74 56832.73 88888.00 2018-04-06 14:50:43.910 096 11428.08 70.73 56832.73 88888.00 2018-04-06 14:50:44.410 096 11428.02 70.76 56832.72 88888.00 2018-04-06 14:50:44.910 096 11428.01 70.79 56832.65 88888.00 2018-04-06 14:50:45.410 096 11427.99 70.76 56832.63 88888.00 2018-04-06 14:50:45.910 096 11427.98 70.74 56832.57 88888.00 2018-04-06 14:50:46.410 096 11427.93 70.75 56832.65 88888.00 2018-04-06 14:50:46.910 096 11427.95 70.77 56832.68 88888.00 2018-04-06 14:50:47.410 096 11427.98 70.76 56832.60 88888.00 2018-04-06 14:50:47.910 096 11427.92 70.79 56832.60 88888.00 2018-04-06 14:50:48.410 096 11427.87 70.83 56832.64 88888.00 2018-04-06 14:50:48.910 096 11427.91 70.87 56832.65 88888.00 2018-04-06 14:50:49.410 096 11427.84 70.93 56832.71 88888.00 2018-04-06 14:50:49.910 096 11427.81 70.94 56832.73 88888.00 2018-04-06 14:50:50.410 096 11427.79 70.96 56832.73 88888.00 2018-04-06 14:50:50.910 096 11427.70 70.98 56832.81 88888.00 2018-04-06 14:50:51.410 096 11427.70 71.06 56832.94 88888.00 2018-04-06 14:50:51.910 096 11427.76 71.10 56833.03 88888.00 2018-04-06 14:50:52.410 096 11427.69 71.11 56833.08 88888.00 2018-04-06 14:50:52.910 096 11427.63 71.18 56833.15 88888.00 2018-04-06 14:50:53.410 096 11427.67 71.24 56833.21 88888.00 2018-04-06 14:50:53.910 096 11427.63 71.24 56833.26 88888.00 2018-04-06 14:50:54.410 096 11427.52 71.27 56833.36 88888.00 2018-04-06 14:50:54.910 096 11427.57 71.37 56833.46 88888.00 2018-04-06 14:50:55.410 096 11427.59 71.43 56833.49 88888.00 2018-04-06 14:50:55.910 096 11427.47 71.50 56833.62 88888.00 2018-04-06 14:50:56.410 096 11427.51 71.58 56833.75 88888.00 2018-04-06 14:50:56.910 096 11427.52 71.64 56833.77 88888.00 2018-04-06 14:50:57.411 096 11427.49 71.70 56833.91 88888.00 2018-04-06 14:50:57.911 096 11427.47 71.75 56834.05 88888.00 2018-04-06 14:50:58.411 096 11427.50 71.79 56834.09 88888.00 2018-04-06 14:50:58.911 096 11427.45 71.81 56834.16 88888.00 2018-04-06 14:50:59.411 096 11427.39 71.90 56834.26 88888.00 2018-04-06 14:50:59.911 096 11427.45 71.93 56834.31 88888.00 2018-04-06 14:51:00.411 096 11427.38 71.97 56834.39 88888.00 2018-04-06 14:51:00.911 096 11427.28 72.02 56834.50 88888.00 2018-04-06 14:51:01.411 096 11427.32 72.04 56834.56 88888.00 2018-04-06 14:51:01.911 096 11427.36 72.08 56834.65 88888.00 2018-04-06 14:51:02.411 096 11427.29 72.12 56834.70 88888.00 2018-04-06 14:51:02.911 096 11427.29 72.19 56834.76 88888.00 2018-04-06 14:51:03.411 096 11427.24 72.22 56834.83 88888.00 2018-04-06 14:51:03.911 096 11427.19 72.26 56834.84 88888.00 2018-04-06 14:51:04.411 096 11427.16 72.30 56834.94 88888.00 2018-04-06 14:51:04.911 096 11427.18 72.33 56835.00 88888.00 2018-04-06 14:51:05.411 096 11427.11 72.38 56835.02 88888.00 2018-04-06 14:51:05.911 096 11427.09 72.43 56835.12 88888.00 2018-04-06 14:51:06.411 096 11427.07 72.47 56835.13 88888.00 2018-04-06 14:51:06.911 096 11427.03 72.51 56835.20 88888.00 2018-04-06 14:51:07.411 096 11427.07 72.57 56835.28 88888.00 2018-04-06 14:51:07.911 096 11427.02 72.63 56835.38 88888.00 2018-04-06 14:51:08.411 096 11426.95 72.61 56835.42 88888.00 2018-04-06 14:51:08.911 096 11426.87 72.64 56835.47 88888.00 2018-04-06 14:51:09.411 096 11426.87 72.75 56835.54 88888.00 2018-04-06 14:51:09.911 096 11426.84 72.81 56835.55 88888.00 2018-04-06 14:51:10.411 096 11426.77 72.83 56835.64 88888.00 2018-04-06 14:51:10.911 096 11426.79 72.88 56835.70 88888.00 2018-04-06 14:51:11.411 096 11426.84 72.93 56835.72 88888.00 2018-04-06 14:51:11.911 096 11426.81 72.95 56835.78 88888.00 2018-04-06 14:51:12.411 096 11426.75 73.01 56835.83 88888.00 2018-04-06 14:51:12.911 096 11426.70 73.11 56835.94 88888.00 2018-04-06 14:51:13.411 096 11426.67 73.20 56835.93 88888.00 2018-04-06 14:51:13.911 096 11426.59 73.24 56835.96 88888.00 2018-04-06 14:51:14.411 096 11426.59 73.27 56835.97 88888.00 2018-04-06 14:51:14.911 096 11426.56 73.29 56835.97 88888.00 2018-04-06 14:51:15.411 096 11426.52 73.32 56835.99 88888.00 2018-04-06 14:51:15.911 096 11426.54 73.39 56836.11 88888.00 2018-04-06 14:51:16.411 096 11426.49 73.46 56836.09 88888.00 2018-04-06 14:51:16.911 096 11426.44 73.46 56836.09 88888.00 2018-04-06 14:51:17.411 096 11426.40 73.43 56836.11 88888.00 2018-04-06 14:51:17.911 096 11426.40 73.46 56836.16 88888.00 2018-04-06 14:51:18.411 096 11426.35 73.54 56836.21 88888.00 2018-04-06 14:51:18.911 096 11426.32 73.58 56836.17 88888.00 2018-04-06 14:51:19.411 096 11426.28 73.62 56836.16 88888.00 2018-04-06 14:51:19.911 096 11426.24 73.66 56836.15 88888.00 2018-04-06 14:51:20.411 096 11426.17 73.72 56836.13 88888.00 2018-04-06 14:51:20.911 096 11426.20 73.77 56836.11 88888.00 2018-04-06 14:51:21.411 096 11426.21 73.76 56836.11 88888.00 2018-04-06 14:51:21.911 096 11426.14 73.74 56836.11 88888.00 2018-04-06 14:51:22.411 096 11426.08 73.79 56836.06 88888.00 2018-04-06 14:51:22.911 096 11426.05 73.77 56836.03 88888.00 2018-04-06 14:51:23.911 096 11425.99 73.86 56835.97 88888.00 2018-04-06 14:51:24.411 096 11426.07 73.87 56835.99 88888.00 2018-04-06 14:51:24.911 096 11426.10 73.87 56835.97 88888.00 2018-04-06 14:51:25.411 096 11425.98 73.90 56835.98 88888.00 2018-04-06 14:51:25.911 096 11425.99 73.92 56835.93 88888.00 2018-04-06 14:51:26.411 096 11425.98 73.92 56835.92 88888.00 2018-04-06 14:51:26.911 096 11425.90 73.96 56835.87 88888.00 2018-04-06 14:51:27.411 096 11425.89 74.04 56835.85 88888.00 2018-04-06 14:51:27.911 096 11425.89 74.04 56835.80 88888.00 2018-04-06 14:51:28.411 096 11425.90 74.06 56835.76 88888.00 2018-04-06 14:51:28.911 096 11425.96 74.13 56835.74 88888.00 2018-04-06 14:51:29.411 096 11425.99 74.07 56835.73 88888.00 2018-04-06 14:51:29.911 096 11425.92 74.06 56835.71 88888.00 2018-04-06 14:51:30.411 096 11425.93 74.09 56835.64 88888.00 2018-04-06 14:51:30.911 096 11425.99 74.10 56835.63 88888.00 2018-04-06 14:51:31.411 096 11425.96 74.11 56835.61 88888.00 2018-04-06 14:51:31.911 096 11425.93 74.11 56835.57 88888.00 2018-04-06 14:51:32.411 096 11426.04 74.14 56835.59 88888.00 2018-04-06 14:51:32.911 096 11426.06 74.14 56835.60 88888.00 2018-04-06 14:51:33.411 096 11426.01 74.09 56835.51 88888.00 2018-04-06 14:51:33.911 096 11426.03 74.13 56835.51 88888.00 2018-04-06 14:51:34.411 096 11426.04 74.15 56835.47 88888.00 2018-04-06 14:51:34.911 096 11426.06 74.13 56835.41 88888.00 2018-04-06 14:51:35.411 096 11426.08 74.14 56835.33 88888.00 2018-04-06 14:51:35.911 096 11426.10 74.08 56835.34 88888.00 2018-04-06 14:51:36.411 096 11426.07 74.04 56835.29 88888.00 2018-04-06 14:51:36.911 096 11426.11 74.06 56835.27 88888.00 2018-04-06 14:51:37.411 096 11426.10 74.07 56835.26 88888.00 2018-04-06 14:51:37.911 096 11426.11 74.08 56835.29 88888.00 2018-04-06 14:51:38.411 096 11426.11 74.14 56835.32 88888.00 2018-04-06 14:51:38.911 096 11426.18 74.14 56835.27 88888.00 2018-04-06 14:51:39.411 096 11426.17 74.11 56835.19 88888.00 2018-04-06 14:51:39.911 096 11426.17 74.13 56835.16 88888.00 2018-04-06 14:51:40.411 096 11426.23 74.11 56835.16 88888.00 2018-04-06 14:51:40.911 096 11426.23 74.11 56835.16 88888.00 2018-04-06 14:51:41.911 096 11426.23 74.19 56835.22 88888.00 2018-04-06 14:51:42.411 096 11426.24 74.24 56835.27 88888.00 2018-04-06 14:51:42.911 096 11426.24 74.26 56835.23 88888.00 2018-04-06 14:51:43.411 096 11426.21 74.31 56835.23 88888.00 2018-04-06 14:51:43.911 096 11426.28 74.33 56835.26 88888.00 2018-04-06 14:51:44.411 096 11426.28 74.30 56835.23 88888.00 2018-04-06 14:51:44.911 096 11426.26 74.35 56835.26 88888.00 2018-04-06 14:51:45.411 096 11426.33 74.35 56835.27 88888.00 2018-04-06 14:51:45.911 096 11426.33 74.36 56835.27 88888.00 2018-04-06 14:51:46.411 096 11426.20 74.42 56835.29 88888.00 2018-04-06 14:51:46.911 096 11426.23 74.45 56835.29 88888.00 2018-04-06 14:51:47.411 096 11426.24 74.49 56835.28 88888.00 2018-04-06 14:51:47.911 096 11426.18 74.48 56835.36 88888.00 2018-04-06 14:51:48.411 096 11426.20 74.50 56835.36 88888.00 2018-04-06 14:51:48.911 096 11426.18 74.51 56835.33 88888.00 2018-04-06 14:51:49.411 096 11426.10 74.50 56835.26 88888.00 2018-04-06 14:51:49.911 096 11426.10 74.55 56835.29 88888.00 2018-04-06 14:51:50.411 096 11426.13 74.58 56835.34 88888.00 2018-04-06 14:51:50.911 096 11426.11 74.61 56835.40 88888.00 2018-04-06 14:51:51.411 096 11426.01 74.56 56835.46 88888.00 2018-04-06 14:51:51.911 096 11426.04 74.62 56835.47 88888.00 2018-04-06 14:51:52.411 096 11426.05 74.68 56835.51 88888.00 2018-04-06 14:51:52.911 096 11426.00 74.71 56835.51 88888.00 2018-04-06 14:51:53.411 096 11426.00 74.75 56835.49 88888.00 2018-04-06 14:51:53.911 096 11425.98 74.76 56835.48 88888.00 2018-04-06 14:51:54.411 096 11425.90 74.81 56835.51 88888.00 2018-04-06 14:51:54.911 096 11425.89 74.88 56835.55 88888.00 2018-04-06 14:51:55.411 096 11425.89 74.88 56835.55 88888.00 2018-04-06 14:51:55.911 096 11425.83 74.88 56835.59 88888.00 2018-04-06 14:51:56.411 096 11425.78 74.90 56835.58 88888.00 2018-04-06 14:51:56.911 096 11425.78 74.95 56835.58 88888.00 2018-04-06 14:51:57.411 096 11425.77 74.95 56835.60 88888.00 2018-04-06 14:51:57.911 096 11425.78 74.97 56835.61 88888.00 2018-04-06 14:51:58.411 096 11425.79 75.03 56835.59 88888.00 2018-04-06 14:51:58.911 096 11425.80 75.06 56835.59 88888.00 2018-04-06 14:51:59.411 096 11425.70 75.04 56835.59 88888.00 2018-04-06 14:51:59.911 096 11425.71 75.08 56835.54 88888.00 2018-04-06 14:52:00.411 096 11425.69 75.11 56835.52 88888.00 2018-04-06 14:52:00.911 096 11425.65 75.16 56835.48 88888.00 2018-04-06 14:52:01.411 096 11425.69 75.21 56835.49 88888.00 2018-04-06 14:52:01.911 096 11425.72 75.21 56835.49 88888.00 2018-04-06 14:52:02.411 096 11425.66 75.23 56835.47 88888.00 2018-04-06 14:52:02.911 096 11425.63 75.31 56835.38 88888.00 2018-04-06 14:52:03.411 096 11425.70 75.33 56835.40 88888.00 2018-04-06 14:52:03.911 096 11425.68 75.33 56835.41 88888.00 2018-04-06 14:52:04.411 096 11425.63 75.35 56835.38 88888.00 2018-04-06 14:52:05.411 096 11425.79 75.33 56835.22 88888.00 2018-04-06 14:52:05.911 096 11425.78 75.35 56835.20 88888.00 2018-04-06 14:52:06.411 096 11425.79 75.36 56835.19 88888.00 2018-04-06 14:52:06.911 096 11425.79 75.38 56835.13 88888.00 2018-04-06 14:52:07.411 096 11425.77 75.39 56835.07 88888.00 2018-04-06 14:52:07.911 096 11425.80 75.45 56835.03 88888.00 2018-04-06 14:52:08.411 096 11425.87 75.49 56834.97 88888.00 2018-04-06 14:52:08.911 096 11425.89 75.49 56834.89 88888.00 2018-04-06 14:52:09.411 096 11425.90 75.52 56834.86 88888.00 2018-04-06 14:52:09.911 096 11425.96 75.52 56834.77 88888.00 2018-04-06 14:52:10.411 096 11425.96 75.51 56834.72 88888.00 2018-04-06 14:52:10.911 096 11426.00 75.51 56834.70 88888.00 2018-04-06 14:52:11.411 096 11426.12 75.53 56834.69 88888.00 2018-04-06 14:52:11.911 096 11426.12 75.55 56834.67 88888.00 2018-04-06 14:52:12.411 096 11426.11 75.43 56834.63 88888.00 2018-04-06 14:52:12.911 096 11426.20 75.37 56834.55 88888.00 2018-04-06 14:52:13.411 096 11426.24 75.43 56834.40 88888.00 2018-04-06 14:52:13.911 096 11426.20 75.42 56834.33 88888.00 2018-04-06 14:52:14.411 096 11426.31 75.46 56834.26 88888.00 2018-04-06 14:52:15.411 096 11426.37 75.37 56834.17 88888.00 2018-04-06 14:52:15.911 096 11426.46 75.39 56834.06 88888.00 2018-04-06 14:52:16.411 096 11426.55 75.46 56834.01 88888.00 2018-04-06 14:52:16.911 096 11426.51 75.49 56833.94 88888.00 2018-04-06 14:52:17.411 096 11426.52 75.49 56833.85 88888.00 2018-04-06 14:52:17.911 096 11426.66 75.43 56833.75 88888.00 2018-04-06 14:52:18.411 096 11426.68 75.40 56833.66 88888.00 2018-04-06 14:52:18.911 096 11426.73 75.43 56833.49 88888.00 2018-04-06 14:52:19.411 096 11426.76 75.42 56833.43 88888.00 2018-04-06 14:52:19.911 096 11426.76 75.33 56833.33 88888.00 2018-04-06 14:52:20.411 096 11426.83 75.33 56833.26 88888.00 2018-04-06 14:52:20.911 096 11426.90 75.33 56833.28 88888.00 2018-04-06 14:52:21.411 096 11426.93 75.28 56833.18 88888.00 2018-04-06 14:52:21.911 096 11426.93 75.22 56833.10 88888.00 2018-04-06 14:52:22.411 096 11426.97 75.23 56833.03 88888.00 2018-04-06 14:52:22.911 096 11427.05 75.16 56832.94 88888.00 2018-04-06 14:52:23.411 096 11427.07 75.12 56832.82 88888.00 2018-04-06 14:52:23.911 096 11427.09 75.16 56832.79 88888.00 2018-04-06 14:52:24.411 096 11427.18 75.13 56832.78 88888.00 2018-04-06 14:52:24.911 096 11427.23 75.11 56832.71 88888.00 2018-04-06 14:52:25.411 096 11427.17 75.10 56832.60 88888.00 2018-04-06 14:52:25.911 096 11427.25 75.06 56832.52 88888.00 2018-04-06 14:52:26.411 096 11427.22 75.02 56832.41 88888.00 2018-04-06 14:52:26.911 096 11427.23 74.98 56832.37 88888.00 2018-04-06 14:52:27.411 096 11427.28 75.02 56832.32 88888.00 2018-04-06 14:52:27.911 096 11427.30 75.01 56832.23 88888.00 2018-04-06 14:52:28.411 096 11427.29 75.02 56832.28 88888.00 2018-04-06 14:52:28.911 096 11427.29 74.99 56832.28 88888.00 2018-04-06 14:52:29.411 096 11427.31 74.99 56832.31 88888.00 2018-04-06 14:52:29.911 096 11427.25 74.98 56832.24 88888.00 2018-04-06 14:52:30.411 096 11427.25 75.01 56832.23 88888.00 2018-04-06 14:52:30.911 096 11427.31 75.03 56832.20 88888.00 2018-04-06 14:52:31.411 096 11427.28 74.98 56832.21 88888.00 2018-04-06 14:52:31.911 096 11427.23 75.02 56832.20 88888.00 2018-04-06 14:52:32.411 096 11427.29 75.02 56832.17 88888.00 2018-04-06 14:52:32.911 096 11427.25 74.99 56832.12 88888.00 2018-04-06 14:52:33.411 096 11427.21 74.97 56832.13 88888.00 2018-04-06 14:52:33.911 096 11427.19 75.01 56832.08 88888.00 2018-04-06 14:52:34.411 096 11427.18 74.99 56832.01 88888.00 2018-04-06 14:52:34.911 096 11427.17 74.99 56832.01 88888.00 2018-04-06 14:52:35.411 096 11427.10 75.03 56832.06 88888.00 2018-04-06 14:52:35.911 096 11427.11 75.02 56832.04 88888.00 2018-04-06 14:52:36.411 096 11427.10 75.01 56832.00 88888.00 2018-04-06 14:52:36.911 096 11427.09 75.04 56832.04 88888.00 2018-04-06 14:52:37.411 096 11427.05 75.05 56832.04 88888.00 2018-04-06 14:52:37.911 096 11426.98 75.04 56832.10 88888.00 2018-04-06 14:52:38.411 096 11426.91 75.02 56832.08 88888.00 2018-04-06 14:52:38.911 096 11426.95 75.04 56832.08 88888.00 2018-04-06 14:52:39.411 096 11426.94 75.06 56832.13 88888.00 2018-04-06 14:52:39.911 096 11426.87 75.11 56832.10 88888.00 2018-04-06 14:52:40.411 096 11426.87 75.13 56832.11 88888.00 2018-04-06 14:52:40.911 096 11426.84 75.16 56832.10 88888.00 2018-04-06 14:52:41.411 096 11426.81 75.16 56832.18 88888.00 2018-04-06 14:52:41.911 096 11426.81 75.17 56832.17 88888.00 2018-04-06 14:52:42.411 096 11426.84 75.16 56832.07 88888.00 2018-04-06 14:52:42.911 096 11426.77 75.16 56832.08 88888.00 2018-04-06 14:52:43.411 096 11426.80 75.22 56832.02 88888.00 2018-04-06 14:52:43.911 096 11426.86 75.28 56832.06 88888.00 2018-04-06 14:52:44.411 096 11426.83 75.26 56832.11 88888.00 2018-04-06 14:52:44.911 096 11426.76 75.26 56832.13 88888.00 2018-04-06 14:52:45.411 096 11426.81 75.25 56832.04 88888.00 2018-04-06 14:52:45.911 096 11426.88 75.29 56832.06 88888.00 2018-04-06 14:52:46.911 096 11426.94 75.31 56832.15 88888.00 2018-04-06 14:52:47.411 096 11426.94 75.37 56832.21 88888.00 2018-04-06 14:52:47.911 096 11426.91 75.37 56832.14 88888.00 2018-04-06 14:52:48.411 096 11426.93 75.39 56832.24 88888.00 2018-04-06 14:52:48.911 096 11426.98 75.43 56832.23 88888.00 2018-04-06 14:52:49.411 096 11426.93 75.44 56832.21 88888.00 2018-04-06 14:52:49.911 096 11426.98 75.47 56832.19 88888.00 2018-04-06 14:52:50.411 096 11427.09 75.52 56832.18 88888.00 2018-04-06 14:52:50.911 096 11427.10 75.55 56832.24 88888.00 2018-04-06 14:52:51.411 096 11427.09 75.57 56832.24 88888.00 2018-04-06 14:52:51.911 096 11427.17 75.56 56832.24 88888.00 2018-04-06 14:52:52.411 096 11427.21 75.58 56832.20 88888.00 2018-04-06 14:52:52.911 096 11427.25 75.60 56832.23 88888.00 2018-04-06 14:52:53.411 096 11427.33 75.64 56832.26 88888.00 2018-04-06 14:52:53.911 096 11427.38 75.64 56832.28 88888.00 2018-04-06 14:52:54.411 096 11427.38 75.65 56832.19 88888.00 2018-04-06 14:52:54.911 096 11427.42 75.71 56832.14 88888.00 2018-04-06 14:52:55.411 096 11427.47 75.71 56832.14 88888.00 2018-04-06 14:52:55.911 096 11427.46 75.69 56832.12 88888.00 2018-04-06 14:52:56.411 096 11427.50 75.73 56832.13 88888.00 2018-04-06 14:52:56.912 096 11427.53 75.77 56832.11 88888.00 2018-04-06 14:52:57.412 096 11427.58 75.76 56832.06 88888.00 2018-04-06 14:52:57.912 096 11427.69 75.78 56832.06 88888.00 2018-04-06 14:52:58.412 096 11427.76 75.83 56832.04 88888.00 2018-04-06 14:52:58.912 096 11427.77 75.78 56832.04 88888.00 2018-04-06 14:52:59.412 096 11427.77 75.77 56831.95 88888.00 2018-04-06 14:52:59.912 096 11427.84 75.80 56831.88 88888.00 2018-04-06 14:53:00.412 096 11427.86 75.76 56831.79 88888.00 2018-04-06 14:53:00.912 096 11427.91 75.78 56831.75 88888.00 2018-04-06 14:53:01.412 096 11427.99 75.80 56831.79 88888.00 2018-04-06 14:53:01.912 096 11428.07 75.80 56831.78 88888.00 2018-04-06 14:53:02.412 096 11428.05 75.84 56831.76 88888.00 2018-04-06 14:53:02.912 096 11428.08 75.83 56831.66 88888.00 2018-04-06 14:53:03.412 096 11428.13 75.85 56831.60 88888.00 2018-04-06 14:53:03.912 096 11428.15 75.85 56831.53 88888.00 2018-04-06 14:53:04.912 096 11428.25 75.83 56831.38 88888.00 2018-04-06 14:53:05.412 096 11428.21 75.84 56831.36 88888.00 2018-04-06 14:53:05.912 096 11428.25 75.84 56831.36 88888.00 2018-04-06 14:53:06.412 096 11428.27 75.84 56831.29 88888.00 2018-04-06 14:53:06.912 096 11428.30 75.83 56831.27 88888.00 2018-04-06 14:53:07.412 096 11428.23 75.85 56831.21 88888.00 2018-04-06 14:53:07.912 096 11428.27 75.83 56831.23 88888.00 2018-04-06 14:53:08.412 096 11428.30 75.80 56831.21 88888.00 2018-04-06 14:53:08.912 096 11428.29 75.77 56831.12 88888.00 2018-04-06 14:53:09.412 096 11428.32 75.81 56831.03 88888.00 2018-04-06 14:53:09.912 096 11428.34 75.81 56831.02 88888.00 2018-04-06 14:53:10.412 096 11428.30 75.83 56831.02 88888.00 2018-04-06 14:53:10.912 096 11428.28 75.79 56830.96 88888.00 2018-04-06 14:53:11.412 096 11428.28 75.73 56830.98 88888.00 2018-04-06 14:53:11.912 096 11428.23 75.71 56831.01 88888.00 2018-04-06 14:53:12.412 096 11428.25 75.66 56830.95 88888.00 2018-04-06 14:53:12.912 096 11428.28 75.72 56830.95 88888.00 2018-04-06 14:53:13.412 096 11428.20 75.73 56830.95 88888.00 2018-04-06 14:53:13.912 096 11428.15 75.76 56830.92 88888.00 2018-04-06 14:53:14.412 096 11428.21 75.77 56830.95 88888.00 2018-04-06 14:53:14.912 096 11428.23 75.80 56830.92 88888.00 2018-04-06 14:53:15.412 096 11428.15 75.78 56830.97 88888.00 2018-04-06 14:53:15.912 096 11428.20 75.79 56830.96 88888.00 2018-04-06 14:53:16.412 096 11428.22 75.79 56830.92 88888.00 2018-04-06 14:53:16.912 096 11428.18 75.83 56830.97 88888.00 2018-04-06 14:53:17.412 096 11428.14 75.84 56831.03 88888.00 2018-04-06 14:53:17.912 096 11428.22 75.84 56831.08 88888.00 2018-04-06 14:53:18.412 096 11428.13 75.71 56831.08 88888.00 2018-04-06 14:53:18.912 096 11428.11 75.80 56831.09 88888.00 2018-04-06 14:53:19.412 096 11428.16 75.87 56831.10 88888.00 2018-04-06 14:53:19.912 096 11428.14 75.92 56831.11 88888.00 2018-04-06 14:53:20.412 096 11428.08 75.93 56831.12 88888.00 2018-04-06 14:53:20.912 096 11428.14 75.92 56831.09 88888.00 2018-04-06 14:53:21.412 096 11428.11 75.91 56831.06 88888.00 2018-04-06 14:53:21.912 096 11428.08 75.87 56831.06 88888.00 2018-04-06 14:53:22.412 096 11428.11 75.96 56831.08 88888.00 2018-04-06 14:53:22.912 096 11428.15 75.98 56831.05 88888.00 2018-04-06 14:53:23.412 096 11428.12 75.97 56831.11 88888.00 2018-04-06 14:53:23.912 096 11428.13 75.97 56831.15 88888.00 2018-04-06 14:53:24.412 096 11428.18 75.93 56831.17 88888.00 2018-04-06 14:53:24.912 096 11428.16 75.94 56831.16 88888.00 2018-04-06 14:53:25.412 096 11428.18 75.94 56831.09 88888.00 2018-04-06 14:53:25.912 096 11428.20 75.91 56831.09 88888.00 2018-04-06 14:53:26.412 096 11428.21 75.92 56831.11 88888.00 2018-04-06 14:53:26.912 096 11428.25 75.94 56831.03 88888.00 2018-04-06 14:53:27.412 096 11428.33 75.99 56830.97 88888.00 2018-04-06 14:53:28.412 096 11428.34 75.89 56830.93 88888.00 2018-04-06 14:53:28.912 096 11428.41 75.90 56830.93 88888.00 2018-04-06 14:53:29.412 096 11428.42 75.90 56830.91 88888.00 2018-04-06 14:53:29.912 096 11428.44 75.87 56830.80 88888.00 2018-04-06 14:53:30.412 096 11428.46 75.87 56830.77 88888.00 2018-04-06 14:53:30.912 096 11428.58 75.87 56830.77 88888.00 2018-04-06 14:53:31.412 096 11428.56 75.86 56830.72 88888.00 2018-04-06 14:53:31.912 096 11428.63 75.86 56830.66 88888.00 2018-04-06 14:53:32.412 096 11428.69 75.87 56830.60 88888.00 2018-04-06 14:53:32.912 096 11428.70 75.81 56830.53 88888.00 2018-04-06 14:53:33.412 096 11428.76 75.83 56830.53 88888.00 2018-04-06 14:53:33.912 096 11428.79 75.86 56830.48 88888.00 2018-04-06 14:53:34.412 096 11428.82 75.85 56830.42 88888.00 2018-04-06 14:53:34.912 096 11428.77 75.81 56830.42 88888.00 2018-04-06 14:53:35.412 096 11428.84 75.80 56830.33 88888.00 2018-04-06 14:53:35.912 096 11428.91 75.77 56830.32 88888.00 2018-04-06 14:53:36.412 096 11428.91 75.79 56830.31 88888.00 2018-04-06 14:53:36.912 096 11428.95 75.85 56830.21 88888.00 2018-04-06 14:53:37.412 096 11428.96 75.79 56830.16 88888.00 2018-04-06 14:53:38.412 096 11428.98 75.83 56830.13 88888.00 2018-04-06 14:53:38.912 096 11429.08 75.80 56830.08 88888.00 2018-04-06 14:53:39.412 096 11429.09 75.81 56830.03 88888.00 2018-04-06 14:53:39.912 096 11429.06 75.79 56829.96 88888.00 2018-04-06 14:53:40.412 096 11429.16 75.77 56829.94 88888.00 2018-04-06 14:53:40.912 096 11429.17 75.77 56829.89 88888.00 2018-04-06 14:53:41.412 096 11429.16 75.79 56829.83 88888.00 2018-04-06 14:53:41.912 096 11429.23 75.83 56829.81 88888.00 2018-04-06 14:53:42.412 096 11429.26 75.78 56829.77 88888.00 2018-04-06 14:53:42.912 096 11429.23 75.73 56829.74 88888.00 2018-04-06 14:53:43.412 096 11429.29 75.83 56829.69 88888.00 2018-04-06 14:53:43.912 096 11429.31 75.85 56829.61 88888.00 2018-04-06 14:53:44.412 096 11429.29 75.85 56829.56 88888.00 2018-04-06 14:53:44.912 096 11429.29 75.89 56829.56 88888.00 2018-04-06 14:53:45.412 096 11429.41 75.91 56829.48 88888.00 2018-04-06 14:53:45.912 096 11429.36 75.92 56829.43 88888.00 2018-04-06 14:53:46.412 096 11429.37 75.91 56829.38 88888.00 2018-04-06 14:53:46.912 096 11429.41 75.85 56829.34 88888.00 2018-04-06 14:53:47.412 096 11429.46 75.81 56829.29 88888.00 2018-04-06 14:53:47.912 096 11429.48 75.79 56829.24 88888.00 2018-04-06 14:53:48.412 096 11429.52 75.84 56829.13 88888.00 2018-04-06 14:53:48.912 096 11429.43 75.81 56829.02 88888.00 2018-04-06 14:53:49.412 096 11429.47 75.80 56829.03 88888.00 2018-04-06 14:53:49.912 096 11429.57 75.80 56829.04 88888.00 2018-04-06 14:53:50.412 096 11429.64 75.78 56828.98 88888.00 2018-04-06 14:53:50.912 096 11429.60 75.77 56828.88 88888.00 2018-04-06 14:53:51.412 096 11429.65 75.76 56828.80 88888.00 2018-04-06 14:53:51.912 096 11429.69 75.79 56828.71 88888.00 2018-04-06 14:53:52.412 096 11429.71 75.80 56828.65 88888.00 2018-04-06 14:53:52.912 096 11429.72 75.81 56828.62 88888.00 2018-04-06 14:53:53.412 096 11429.79 75.78 56828.59 88888.00 2018-04-06 14:53:53.912 096 11429.78 75.76 56828.55 88888.00 2018-04-06 14:53:54.412 096 11429.86 75.76 56828.49 88888.00 2018-04-06 14:53:54.912 096 11429.89 75.77 56828.41 88888.00 2018-04-06 14:53:55.412 096 11429.88 75.74 56828.35 88888.00 2018-04-06 14:53:55.912 096 11429.90 75.76 56828.33 88888.00 2018-04-06 14:53:56.412 096 11430.01 75.81 56828.30 88888.00 2018-04-06 14:53:56.912 096 11430.02 75.80 56828.26 88888.00 2018-04-06 14:53:57.412 096 11430.01 75.80 56828.23 88888.00 2018-04-06 14:53:57.912 096 11430.07 75.77 56828.15 88888.00 2018-04-06 14:53:58.412 096 11430.11 75.79 56828.15 88888.00 2018-04-06 14:53:58.912 096 11430.14 75.81 56828.13 88888.00 2018-04-06 14:53:59.412 096 11430.16 75.89 56828.15 88888.00 2018-04-06 14:53:59.912 096 11430.17 75.92 56828.09 88888.00 2018-04-06 14:54:00.412 096 11430.09 75.89 56828.09 88888.00 2018-04-06 14:54:00.912 096 11430.15 75.86 56828.08 88888.00 2018-04-06 14:54:01.412 096 11430.24 75.87 56828.08 88888.00 2018-04-06 14:54:01.912 096 11430.20 75.87 56828.07 88888.00 2018-04-06 14:54:02.412 096 11430.22 75.87 56828.04 88888.00 2018-04-06 14:54:02.912 096 11430.33 75.86 56828.06 88888.00 2018-04-06 14:54:03.412 096 11430.37 75.90 56828.07 88888.00 2018-04-06 14:54:03.912 096 11430.28 75.92 56828.06 88888.00 2018-04-06 14:54:04.412 096 11430.30 75.93 56828.00 88888.00 2018-04-06 14:54:04.912 096 11430.40 75.94 56828.07 88888.00 2018-04-06 14:54:05.412 096 11430.41 75.94 56828.10 88888.00 2018-04-06 14:54:05.912 096 11430.41 75.92 56828.06 88888.00 2018-04-06 14:54:06.412 096 11430.40 75.96 56828.07 88888.00 2018-04-06 14:54:06.912 096 11430.41 75.98 56828.01 88888.00 2018-04-06 14:54:07.412 096 11430.37 76.00 56828.08 88888.00 2018-04-06 14:54:07.912 096 11430.47 75.96 56828.08 88888.00 2018-04-06 14:54:08.412 096 11430.49 75.94 56828.00 88888.00 2018-04-06 14:54:08.912 096 11430.44 75.98 56827.96 88888.00 2018-04-06 14:54:09.912 096 11430.51 76.01 56827.98 88888.00 2018-04-06 14:54:10.412 096 11430.51 76.00 56827.94 88888.00 2018-04-06 14:54:10.912 096 11430.56 76.04 56827.93 88888.00 2018-04-06 14:54:11.412 096 11430.61 76.03 56827.95 88888.00 2018-04-06 14:54:11.912 096 11430.62 76.00 56827.89 88888.00 2018-04-06 14:54:12.412 096 11430.66 76.05 56827.88 88888.00 2018-04-06 14:54:12.912 096 11430.65 76.04 56827.85 88888.00 2018-04-06 14:54:13.412 096 11430.61 75.98 56827.84 88888.00 2018-04-06 14:54:13.912 096 11430.68 75.99 56827.87 88888.00 2018-04-06 14:54:14.412 096 11430.72 75.96 56827.82 88888.00 2018-04-06 14:54:14.912 096 11430.70 75.96 56827.81 88888.00 2018-04-06 14:54:15.412 096 11430.75 76.03 56827.77 88888.00 2018-04-06 14:54:15.912 096 11430.83 76.00 56827.71 88888.00 2018-04-06 14:54:16.412 096 11430.83 75.99 56827.66 88888.00 2018-04-06 14:54:16.912 096 11430.83 75.99 56827.68 88888.00 2018-04-06 14:54:17.412 096 11430.89 75.96 56827.66 88888.00 2018-04-06 14:54:17.912 096 11430.91 75.94 56827.63 88888.00 2018-04-06 14:54:18.412 096 11430.86 75.98 56827.59 88888.00 2018-04-06 14:54:18.912 096 11430.93 75.96 56827.50 88888.00 2018-04-06 14:54:19.912 096 11431.00 75.90 56827.34 88888.00 2018-04-06 14:54:20.412 096 11431.05 75.91 56827.29 88888.00 2018-04-06 14:54:20.912 096 11431.12 75.90 56827.33 88888.00 2018-04-06 14:54:21.412 096 11431.12 75.86 56827.30 88888.00 2018-04-06 14:54:21.912 096 11431.08 75.89 56827.25 88888.00 2018-04-06 14:54:22.412 096 11431.20 75.84 56827.14 88888.00 2018-04-06 14:54:22.912 096 11431.14 75.80 56827.08 88888.00 2018-04-06 14:54:23.412 096 11431.18 75.85 56827.07 88888.00 2018-04-06 14:54:23.912 096 11431.25 75.83 56827.00 88888.00 2018-04-06 14:54:24.412 096 11431.22 75.79 56826.91 88888.00 2018-04-06 14:54:24.912 096 11431.27 75.80 56826.85 88888.00 2018-04-06 14:54:25.412 096 11431.36 75.77 56826.80 88888.00 2018-04-06 14:54:25.912 096 11431.41 75.76 56826.78 88888.00 2018-04-06 14:54:26.412 096 11431.36 75.76 56826.67 88888.00 2018-04-06 14:54:26.912 096 11431.40 75.73 56826.63 88888.00 2018-04-06 14:54:27.912 096 11431.43 75.70 56826.62 88888.00 2018-04-06 14:54:28.412 096 11431.49 75.70 56826.56 88888.00 2018-04-06 14:54:28.912 096 11431.54 75.64 56826.46 88888.00 2018-04-06 14:54:29.412 096 11431.52 75.63 56826.31 88888.00 2018-04-06 14:54:29.912 096 11431.53 75.64 56826.27 88888.00 2018-04-06 14:54:30.412 096 11431.59 75.60 56826.20 88888.00 2018-04-06 14:54:30.912 096 11431.59 75.60 56826.15 88888.00 2018-04-06 14:54:31.412 096 11431.59 75.62 56826.10 88888.00 2018-04-06 14:54:31.912 096 11431.72 75.57 56826.05 88888.00 2018-04-06 14:54:32.412 096 11431.69 75.57 56826.04 88888.00 2018-04-06 14:54:32.912 096 11431.64 75.53 56825.99 88888.00 2018-04-06 14:54:33.412 096 11431.73 75.52 56825.89 88888.00 2018-04-06 14:54:33.912 096 11431.69 75.52 56825.82 88888.00 2018-04-06 14:54:34.412 096 11431.73 75.50 56825.79 88888.00 2018-04-06 14:54:34.912 096 11431.74 75.49 56825.79 88888.00 2018-04-06 14:54:35.412 096 11431.76 75.43 56825.78 88888.00 2018-04-06 14:54:35.912 096 11431.80 75.44 56825.75 88888.00 2018-04-06 14:54:36.412 096 11431.80 75.42 56825.77 88888.00 2018-04-06 14:54:36.912 096 11431.88 75.40 56825.77 88888.00 2018-04-06 14:54:37.412 096 11431.87 75.36 56825.65 88888.00 2018-04-06 14:54:37.912 096 11431.83 75.39 56825.62 88888.00 2018-04-06 14:54:38.412 096 11431.89 75.36 56825.54 88888.00 2018-04-06 14:54:38.912 096 11431.91 75.36 56825.51 88888.00 2018-04-06 14:54:39.412 096 11431.87 75.35 56825.47 88888.00 2018-04-06 14:54:39.912 096 11431.93 75.35 56825.45 88888.00 2018-04-06 14:54:40.412 096 11431.88 75.32 56825.37 88888.00 2018-04-06 14:54:40.912 096 11431.87 75.30 56825.27 88888.00 2018-04-06 14:54:41.412 096 11432.01 75.26 56825.21 88888.00 2018-04-06 14:54:41.912 096 11432.02 75.25 56825.14 88888.00 2018-04-06 14:54:42.412 096 11431.94 75.23 56825.14 88888.00 2018-04-06 14:54:42.912 096 11431.93 75.24 56825.15 88888.00 2018-04-06 14:54:43.412 096 11431.96 75.24 56825.12 88888.00 2018-04-06 14:54:43.912 096 11431.97 75.24 56825.09 88888.00 2018-04-06 14:54:44.412 096 11431.97 75.25 56825.00 88888.00 2018-04-06 14:54:44.912 096 11432.08 75.22 56824.94 88888.00 2018-04-06 14:54:45.412 096 11432.05 75.19 56824.87 88888.00 2018-04-06 14:54:45.912 096 11432.00 75.17 56824.86 88888.00 2018-04-06 14:54:46.412 096 11432.09 75.15 56824.86 88888.00 2018-04-06 14:54:46.912 096 11432.07 75.13 56824.82 88888.00 2018-04-06 14:54:47.412 096 11432.01 75.17 56824.77 88888.00 2018-04-06 14:54:47.913 096 11432.07 75.17 56824.77 88888.00 2018-04-06 14:54:48.413 096 11432.17 75.13 56824.74 88888.00 2018-04-06 14:54:48.913 096 11432.18 75.10 56824.72 88888.00 2018-04-06 14:54:49.413 096 11432.16 75.10 56824.67 88888.00 2018-04-06 14:54:49.913 096 11432.18 75.11 56824.61 88888.00 2018-04-06 14:54:50.413 096 11432.15 75.06 56824.60 88888.00 2018-04-06 14:54:51.413 096 11432.32 75.04 56824.53 88888.00 2018-04-06 14:54:51.913 096 11432.31 75.03 56824.47 88888.00 2018-04-06 14:54:52.413 096 11432.30 75.02 56824.47 88888.00 2018-04-06 14:54:52.913 096 11432.36 74.98 56824.45 88888.00 2018-04-06 14:54:53.413 096 11432.33 74.91 56824.38 88888.00 2018-04-06 14:54:53.913 096 11432.33 74.90 56824.40 88888.00 2018-04-06 14:54:54.413 096 11432.37 74.92 56824.44 88888.00 2018-04-06 14:54:54.913 096 11432.43 74.96 56824.38 88888.00 2018-04-06 14:54:55.413 096 11432.39 75.03 56824.38 88888.00 2018-04-06 14:54:55.913 096 11432.45 75.02 56824.31 88888.00 2018-04-06 14:54:56.413 096 11432.53 75.02 56824.31 88888.00 2018-04-06 14:54:56.913 096 11432.53 74.98 56824.24 88888.00 2018-04-06 14:54:57.413 096 11432.57 74.96 56824.19 88888.00 2018-04-06 14:54:57.913 096 11432.59 74.95 56824.18 88888.00 2018-04-06 14:54:58.413 096 11432.54 74.89 56824.13 88888.00 2018-04-06 14:54:58.913 096 11432.60 74.87 56824.09 88888.00 2018-04-06 14:54:59.413 096 11432.66 74.83 56824.12 88888.00 2018-04-06 14:54:59.913 096 11432.63 74.79 56823.99 88888.00 2018-04-06 14:55:00.413 096 11432.63 74.79 56823.93 88888.00 2018-04-06 14:55:01.413 096 11432.77 74.75 56823.92 88888.00 2018-04-06 14:55:01.913 096 11432.80 74.75 56823.85 88888.00 2018-04-06 14:55:02.413 096 11432.88 74.72 56823.89 88888.00 2018-04-06 14:55:02.913 096 11432.89 74.70 56823.86 88888.00 2018-04-06 14:55:03.413 096 11432.85 74.70 56823.79 88888.00 2018-04-06 14:55:03.913 096 11432.88 74.70 56823.70 88888.00 2018-04-06 14:55:04.413 096 11432.88 74.64 56823.64 88888.00 2018-04-06 14:55:04.913 096 11432.85 74.51 56823.60 88888.00 2018-04-06 14:55:05.413 096 11432.91 74.55 56823.51 88888.00 2018-04-06 14:55:05.913 096 11432.96 74.58 56823.48 88888.00 2018-04-06 14:55:06.413 096 11432.87 74.57 56823.41 88888.00 2018-04-06 14:55:06.913 096 11432.86 74.58 56823.40 88888.00 2018-04-06 14:55:07.413 096 11432.94 74.55 56823.38 88888.00 2018-04-06 14:55:07.913 096 11432.92 74.54 56823.32 88888.00 2018-04-06 14:55:08.413 096 11432.87 74.53 56823.31 88888.00 2018-04-06 14:55:08.913 096 11432.89 74.51 56823.29 88888.00 2018-04-06 14:55:09.413 096 11432.84 74.51 56823.27 88888.00 2018-04-06 14:55:09.913 096 11432.79 74.47 56823.27 88888.00 2018-04-06 14:55:10.413 096 11432.77 74.43 56823.25 88888.00 2018-04-06 14:55:10.913 096 11432.78 74.38 56823.21 88888.00 2018-04-06 14:55:11.413 096 11432.77 74.41 56823.22 88888.00 2018-04-06 14:55:11.913 096 11432.78 74.45 56823.20 88888.00 2018-04-06 14:55:12.413 096 11432.80 74.49 56823.19 88888.00 2018-04-06 14:55:12.913 096 11432.68 74.45 56823.19 88888.00 2018-04-06 14:55:13.413 096 11432.61 74.47 56823.22 88888.00 2018-04-06 14:55:13.913 096 11432.61 74.49 56823.22 88888.00 2018-04-06 14:55:14.413 096 11432.58 74.48 56823.23 88888.00 2018-04-06 14:55:14.913 096 11432.57 74.48 56823.27 88888.00 2018-04-06 14:55:15.413 096 11432.57 74.47 56823.32 88888.00 2018-04-06 14:55:15.913 096 11432.50 74.40 56823.32 88888.00 2018-04-06 14:55:16.413 096 11432.47 74.43 56823.35 88888.00 2018-04-06 14:55:16.913 096 11432.50 74.47 56823.38 88888.00 2018-04-06 14:55:17.413 096 11432.45 74.47 56823.41 88888.00 2018-04-06 14:55:17.913 096 11432.42 74.48 56823.42 88888.00 2018-04-06 14:55:18.413 096 11432.39 74.49 56823.48 88888.00 2018-04-06 14:55:18.913 096 11432.42 74.55 56823.51 88888.00 2018-04-06 14:55:19.413 096 11432.36 74.60 56823.53 88888.00 2018-04-06 14:55:19.913 096 11432.30 74.63 56823.57 88888.00 2018-04-06 14:55:20.413 096 11432.32 74.61 56823.61 88888.00 2018-04-06 14:55:20.913 096 11432.28 74.63 56823.64 88888.00 2018-04-06 14:55:21.413 096 11432.26 74.69 56823.71 88888.00 2018-04-06 14:55:21.913 096 11432.33 74.72 56823.77 88888.00 2018-04-06 14:55:22.413 096 11432.22 74.65 56823.77 88888.00 2018-04-06 14:55:22.913 096 11432.16 74.70 56823.85 88888.00 2018-04-06 14:55:23.413 096 11432.16 74.70 56823.91 88888.00 2018-04-06 14:55:23.913 096 11432.16 74.70 56823.97 88888.00 2018-04-06 14:55:24.413 096 11432.08 74.71 56824.02 88888.00 2018-04-06 14:55:24.913 096 11432.04 74.79 56824.05 88888.00 2018-04-06 14:55:25.413 096 11432.03 74.82 56824.08 88888.00 2018-04-06 14:55:25.913 096 11432.02 74.85 56824.09 88888.00 2018-04-06 14:55:26.413 096 11432.00 74.87 56824.12 88888.00 2018-04-06 14:55:26.913 096 11432.01 74.88 56824.19 88888.00 2018-04-06 14:55:27.413 096 11431.98 74.85 56824.29 88888.00 2018-04-06 14:55:27.913 096 11431.98 74.90 56824.28 88888.00 2018-04-06 14:55:28.413 096 11432.04 74.92 56824.35 88888.00 2018-04-06 14:55:28.913 096 11432.03 74.96 56824.42 88888.00 2018-04-06 14:55:29.413 096 11431.97 74.96 56824.48 88888.00 2018-04-06 14:55:29.913 096 11432.07 74.95 56824.53 88888.00 2018-04-06 14:55:30.413 096 11432.08 74.90 56824.49 88888.00 2018-04-06 14:55:30.913 096 11432.07 74.72 56824.50 88888.00 2018-04-06 14:55:31.413 096 11432.09 74.75 56824.54 88888.00 2018-04-06 14:55:31.913 096 11432.14 74.96 56824.56 88888.00 2018-04-06 14:55:33.413 096 11432.24 75.04 56824.64 88888.00 2018-04-06 14:55:33.913 096 11432.22 75.06 56824.64 88888.00 2018-04-06 14:55:34.413 096 11432.25 75.09 56824.66 88888.00 2018-04-06 14:55:34.913 096 11432.28 75.09 56824.60 88888.00 2018-04-06 14:55:35.413 096 11432.30 75.08 56824.54 88888.00 2018-04-06 14:55:35.913 096 11432.33 75.04 56824.48 88888.00 2018-04-06 14:55:36.413 096 11432.44 75.03 56824.50 88888.00 2018-04-06 14:55:36.913 096 11432.51 75.05 56824.49 88888.00 2018-04-06 14:55:37.413 096 11432.54 75.08 56824.47 88888.00 2018-04-06 14:55:37.913 096 11432.58 75.08 56824.48 88888.00 2018-04-06 14:55:38.413 096 11432.64 75.05 56824.53 88888.00 2018-04-06 14:55:38.913 096 11432.67 75.02 56824.45 88888.00 2018-04-06 14:55:39.413 096 11432.74 74.99 56824.36 88888.00 2018-04-06 14:55:39.913 096 11432.80 74.94 56824.32 88888.00 2018-04-06 14:55:40.413 096 11432.81 74.91 56824.29 88888.00 2018-04-06 14:55:40.913 096 11432.84 74.90 56824.23 88888.00 2018-04-06 14:55:41.413 096 11432.94 74.87 56824.18 88888.00 2018-04-06 14:55:41.913 096 11432.95 74.89 56824.08 88888.00 2018-04-06 14:55:42.413 096 11433.06 74.96 56824.08 88888.00 2018-04-06 14:55:42.913 096 11433.11 74.90 56824.04 88888.00 2018-04-06 14:55:43.413 096 11433.09 74.84 56823.95 88888.00 2018-04-06 14:55:43.913 096 11433.08 74.79 56823.85 88888.00 2018-04-06 14:55:44.413 096 11433.22 74.78 56823.80 88888.00 2018-04-06 14:55:44.913 096 11433.26 74.76 56823.78 88888.00 2018-04-06 14:55:45.413 096 11433.27 74.75 56823.70 88888.00 2018-04-06 14:55:45.913 096 11433.30 74.70 56823.61 88888.00 2018-04-06 14:55:46.413 096 11433.36 74.65 56823.53 88888.00 2018-04-06 14:55:46.913 096 11433.40 74.61 56823.48 88888.00 2018-04-06 14:55:47.413 096 11433.43 74.64 56823.42 88888.00 2018-04-06 14:55:47.913 096 11433.46 74.58 56823.33 88888.00 2018-04-06 14:55:48.413 096 11433.40 74.55 56823.27 88888.00 2018-04-06 14:55:48.913 096 11433.44 74.51 56823.25 88888.00 2018-04-06 14:55:49.413 096 11433.53 74.48 56823.19 88888.00 2018-04-06 14:55:49.913 096 11433.55 74.47 56823.15 88888.00 2018-04-06 14:55:50.413 096 11433.55 74.48 56823.05 88888.00 2018-04-06 14:55:50.913 096 11433.55 74.47 56822.99 88888.00 2018-04-06 14:55:51.413 096 11433.47 74.41 56822.99 88888.00 2018-04-06 14:55:51.913 096 11433.48 74.38 56822.93 88888.00 2018-04-06 14:55:52.413 096 11433.51 74.38 56822.94 88888.00 2018-04-06 14:55:52.913 096 11433.53 74.33 56822.83 88888.00 2018-04-06 14:55:53.413 096 11433.51 74.33 56822.82 88888.00 2018-04-06 14:55:53.913 096 11433.54 74.31 56822.78 88888.00 2018-04-06 14:55:54.413 096 11433.50 74.30 56822.75 88888.00 2018-04-06 14:55:54.913 096 11433.46 74.31 56822.73 88888.00 2018-04-06 14:55:55.413 096 11433.47 74.30 56822.73 88888.00 2018-04-06 14:55:55.913 096 11433.50 74.33 56822.67 88888.00 2018-04-06 14:55:56.413 096 11433.44 74.33 56822.65 88888.00 2018-04-06 14:55:56.913 096 11433.48 74.30 56822.67 88888.00 2018-04-06 14:55:57.413 096 11433.54 74.27 56822.69 88888.00 2018-04-06 14:55:57.913 096 11433.48 74.28 56822.64 88888.00 2018-04-06 14:55:58.413 096 11433.40 74.23 56822.63 88888.00 2018-04-06 14:55:58.913 096 11433.37 74.24 56822.65 88888.00 2018-04-06 14:55:59.413 096 11433.35 74.23 56822.67 88888.00 2018-04-06 14:55:59.913 096 11433.29 74.20 56822.69 88888.00 2018-04-06 14:56:00.413 096 11433.29 74.23 56822.73 88888.00 2018-04-06 14:56:00.913 096 11433.26 74.26 56822.74 88888.00 2018-04-06 14:56:01.413 096 11433.15 74.27 56822.73 88888.00 2018-04-06 14:56:01.913 096 11433.15 74.24 56822.76 88888.00 2018-04-06 14:56:02.413 096 11433.18 74.28 56822.83 88888.00 2018-04-06 14:56:02.913 096 11433.14 74.28 56822.82 88888.00 2018-04-06 14:56:03.413 096 11433.08 74.29 56822.83 88888.00 2018-04-06 14:56:04.413 096 11433.00 74.27 56822.87 88888.00 2018-04-06 14:56:04.913 096 11432.96 74.34 56822.90 88888.00 2018-04-06 14:56:05.413 096 11432.95 74.40 56822.99 88888.00 2018-04-06 14:56:05.913 096 11432.91 74.36 56823.02 88888.00 2018-04-06 14:56:06.413 096 11432.86 74.35 56822.96 88888.00 2018-04-06 14:56:06.913 096 11432.91 74.42 56823.03 88888.00 2018-04-06 14:56:07.413 096 11432.92 74.47 56823.07 88888.00 2018-04-06 14:56:07.913 096 11432.87 74.49 56823.07 88888.00 2018-04-06 14:56:08.413 096 11432.89 74.47 56823.13 88888.00 2018-04-06 14:56:08.913 096 11432.95 74.42 56823.21 88888.00 2018-04-06 14:56:09.413 096 11432.86 74.41 56823.23 88888.00 2018-04-06 14:56:09.913 096 11432.80 74.47 56823.29 88888.00 2018-04-06 14:56:10.413 096 11432.85 74.50 56823.42 88888.00 2018-04-06 14:56:10.913 096 11432.81 74.49 56823.45 88888.00 2018-04-06 14:56:11.413 096 11432.78 74.51 56823.39 88888.00 2018-04-06 14:56:11.913 096 11432.85 74.51 56823.42 88888.00 2018-04-06 14:56:12.413 096 11432.78 74.51 56823.50 88888.00 2018-04-06 14:56:12.913 096 11432.75 74.51 56823.55 88888.00 2018-04-06 14:56:13.413 096 11432.81 74.55 56823.60 88888.00 2018-04-06 14:56:14.413 096 11432.77 74.60 56823.66 88888.00 2018-04-06 14:56:14.913 096 11432.81 74.62 56823.76 88888.00 2018-04-06 14:56:15.413 096 11432.79 74.61 56823.79 88888.00 2018-04-06 14:56:15.913 096 11432.73 74.61 56823.79 88888.00 2018-04-06 14:56:16.413 096 11432.72 74.63 56823.85 88888.00 2018-04-06 14:56:16.913 096 11432.80 74.65 56823.86 88888.00 2018-04-06 14:56:17.413 096 11432.77 74.63 56823.91 88888.00 2018-04-06 14:56:17.913 096 11432.81 74.69 56823.95 88888.00 2018-04-06 14:56:18.413 096 11432.87 74.72 56824.00 88888.00 2018-04-06 14:56:18.913 096 11432.81 74.71 56824.05 88888.00 2018-04-06 14:56:19.413 096 11432.77 74.72 56824.06 88888.00 2018-04-06 14:56:19.913 096 11432.82 74.76 56824.08 88888.00 2018-04-06 14:56:20.413 096 11432.82 74.74 56824.06 88888.00 2018-04-06 14:56:20.913 096 11432.78 74.74 56824.16 88888.00 2018-04-06 14:56:21.413 096 11432.80 74.75 56824.18 88888.00 2018-04-06 14:56:21.913 096 11432.87 74.72 56824.18 88888.00 2018-04-06 14:56:22.413 096 11432.81 74.74 56824.17 88888.00 2018-04-06 14:56:22.913 096 11432.77 74.78 56824.25 88888.00 2018-04-06 14:56:23.413 096 11432.81 74.78 56824.30 88888.00 2018-04-06 14:56:23.913 096 11432.80 74.78 56824.28 88888.00 2018-04-06 14:56:24.413 096 11432.81 74.87 56824.30 88888.00 2018-04-06 14:56:24.913 096 11432.89 74.87 56824.32 88888.00 2018-04-06 14:56:25.413 096 11432.84 74.85 56824.30 88888.00 2018-04-06 14:56:25.913 096 11432.81 74.83 56824.37 88888.00 2018-04-06 14:56:26.413 096 11432.88 74.81 56824.45 88888.00 2018-04-06 14:56:26.913 096 11432.87 74.85 56824.50 88888.00 2018-04-06 14:56:27.413 096 11432.87 74.87 56824.50 88888.00 2018-04-06 14:56:27.913 096 11432.85 74.94 56824.45 88888.00 2018-04-06 14:56:28.413 096 11432.89 74.92 56824.47 88888.00 2018-04-06 14:56:28.913 096 11432.85 74.91 56824.48 88888.00 2018-04-06 14:56:29.413 096 11432.86 74.94 56824.57 88888.00 2018-04-06 14:56:29.913 096 11432.89 74.94 56824.57 88888.00 2018-04-06 14:56:30.413 096 11432.84 74.94 56824.56 88888.00 2018-04-06 14:56:30.913 096 11432.84 74.95 56824.60 88888.00 2018-04-06 14:56:31.413 096 11432.88 74.95 56824.63 88888.00 2018-04-06 14:56:31.913 096 11432.86 74.97 56824.68 88888.00 2018-04-06 14:56:32.404 096 11432.79 75.01 56824.72 88888.00 2018-04-06 14:56:32.904 096 11432.85 75.03 56824.67 88888.00 2018-04-06 14:56:33.404 096 11432.82 74.96 56824.64 88888.00 2018-04-06 14:56:33.904 096 11432.78 75.01 56824.69 88888.00 2018-04-06 14:56:34.404 096 11432.82 74.99 56824.68 88888.00 2018-04-06 14:56:34.904 096 11432.81 75.04 56824.68 88888.00 2018-04-06 14:56:35.404 096 11432.79 75.08 56824.70 88888.00 2018-04-06 14:56:35.904 096 11432.79 75.08 56824.73 88888.00 2018-04-06 14:56:36.404 096 11432.80 75.02 56824.77 88888.00 2018-04-06 14:56:36.904 096 11432.79 75.01 56824.74 88888.00 2018-04-06 14:56:37.404 096 11432.80 75.03 56824.74 88888.00 2018-04-06 14:56:37.904 096 11432.78 75.05 56824.77 88888.00 2018-04-06 14:56:38.404 096 11432.70 75.04 56824.75 88888.00 2018-04-06 14:56:38.904 096 11432.71 75.09 56824.75 88888.00 2018-04-06 14:56:39.404 096 11432.74 75.09 56824.76 88888.00 2018-04-06 14:56:39.904 096 11432.77 75.13 56824.86 88888.00 2018-04-06 14:56:40.404 096 11432.75 75.13 56824.81 88888.00 2018-04-06 14:56:40.904 096 11432.74 75.17 56824.80 88888.00 2018-04-06 14:56:41.404 096 11432.74 75.17 56824.81 88888.00 2018-04-06 14:56:41.904 096 11432.68 75.17 56824.77 88888.00 2018-04-06 14:56:42.404 096 11432.65 75.13 56824.83 88888.00 2018-04-06 14:56:42.904 096 11432.66 75.09 56824.85 88888.00 2018-04-06 14:56:43.404 096 11432.64 75.10 56824.83 88888.00 2018-04-06 14:56:43.904 096 11432.58 75.15 56824.82 88888.00 2018-04-06 14:56:44.404 096 11432.58 75.11 56824.83 88888.00 2018-04-06 14:56:44.904 096 11432.54 75.10 56824.83 88888.00 2018-04-06 14:56:45.404 096 11432.56 75.15 56824.83 88888.00 2018-04-06 14:56:45.904 096 11432.58 75.12 56824.79 88888.00 2018-04-06 14:56:46.404 096 11432.54 75.08 56824.80 88888.00 2018-04-06 14:56:46.904 096 11432.51 75.09 56824.77 88888.00 2018-04-06 14:56:47.404 096 11432.59 75.12 56824.75 88888.00 2018-04-06 14:56:47.904 096 11432.53 75.11 56824.81 88888.00 2018-04-06 14:56:48.404 096 11432.42 75.10 56824.83 88888.00 2018-04-06 14:56:48.904 096 11432.46 75.13 56824.79 88888.00 2018-04-06 14:56:49.404 096 11432.51 75.13 56824.75 88888.00 2018-04-06 14:56:49.904 096 11432.43 75.13 56824.73 88888.00 2018-04-06 14:56:50.404 096 11432.49 75.15 56824.73 88888.00 2018-04-06 14:56:50.904 096 11432.57 75.11 56824.74 88888.00 2018-04-06 14:56:51.404 096 11432.51 75.11 56824.74 88888.00 2018-04-06 14:56:51.904 096 11432.46 75.11 56824.73 88888.00 2018-04-06 14:56:52.404 096 11432.52 75.08 56824.68 88888.00 2018-04-06 14:56:52.904 096 11432.45 75.08 56824.61 88888.00 2018-04-06 14:56:53.404 096 11432.43 75.09 56824.60 88888.00 2018-04-06 14:56:53.904 096 11432.52 75.15 56824.63 88888.00 2018-04-06 14:56:54.404 096 11432.49 75.11 56824.61 88888.00 2018-04-06 14:56:54.904 096 11432.46 75.09 56824.64 88888.00 2018-04-06 14:56:55.904 096 11432.47 75.09 56824.58 88888.00 2018-04-06 14:56:56.404 096 11432.46 75.11 56824.54 88888.00 2018-04-06 14:56:56.904 096 11432.52 75.13 56824.51 88888.00 2018-04-06 14:56:57.404 096 11432.50 75.09 56824.53 88888.00 2018-04-06 14:56:57.904 096 11432.43 75.05 56824.51 88888.00 2018-04-06 14:56:58.404 096 11432.45 75.08 56824.51 88888.00 2018-04-06 14:56:58.904 096 11432.47 75.06 56824.49 88888.00 2018-04-06 14:56:59.404 096 11432.46 75.05 56824.47 88888.00 2018-04-06 14:56:59.904 096 11432.38 75.08 56824.48 88888.00 2018-04-06 14:57:00.404 096 11432.45 75.09 56824.45 88888.00 2018-04-06 14:57:00.904 096 11432.50 75.05 56824.43 88888.00 2018-04-06 14:57:01.404 096 11432.45 75.02 56824.43 88888.00 2018-04-06 14:57:01.904 096 11432.42 74.99 56824.45 88888.00 2018-04-06 14:57:02.404 096 11432.42 74.97 56824.45 88888.00 2018-04-06 14:57:02.904 096 11432.38 74.97 56824.38 88888.00 2018-04-06 14:57:03.404 096 11432.43 75.02 56824.37 88888.00 2018-04-06 14:57:03.904 096 11432.43 74.97 56824.40 88888.00 2018-04-06 14:57:04.404 096 11432.38 74.96 56824.36 88888.00 2018-04-06 14:57:04.904 096 11432.37 75.02 56824.34 88888.00 2018-04-06 14:57:05.404 096 11432.39 74.99 56824.31 88888.00 2018-04-06 14:57:05.904 096 11432.37 74.99 56824.31 88888.00 2018-04-06 14:57:06.404 096 11432.33 74.98 56824.35 88888.00 2018-04-06 14:57:06.904 096 11432.35 74.95 56824.36 88888.00 2018-04-06 14:57:07.404 096 11432.31 74.95 56824.40 88888.00 2018-04-06 14:57:07.904 096 11432.33 74.96 56824.37 88888.00 2018-04-06 14:57:08.404 096 11432.30 74.96 56824.36 88888.00 2018-04-06 14:57:08.904 096 11432.30 74.91 56824.41 88888.00 2018-04-06 14:57:09.404 096 11432.25 74.95 56824.38 88888.00 2018-04-06 14:57:09.904 096 11432.19 74.96 56824.37 88888.00 2018-04-06 14:57:10.404 096 11432.21 74.94 56824.41 88888.00 2018-04-06 14:57:10.904 096 11432.11 74.94 56824.42 88888.00 2018-04-06 14:57:11.404 096 11432.11 74.92 56824.42 88888.00 2018-04-06 14:57:11.904 096 11432.09 74.98 56824.43 88888.00 2018-04-06 14:57:12.404 096 11432.07 74.98 56824.44 88888.00 2018-04-06 14:57:12.904 096 11432.03 74.99 56824.51 88888.00 2018-04-06 14:57:13.404 096 11432.08 75.01 56824.56 88888.00 2018-04-06 14:57:13.904 096 11432.03 74.97 56824.57 88888.00 2018-04-06 14:57:14.404 096 11431.98 74.98 56824.57 88888.00 2018-04-06 14:57:14.904 096 11432.02 74.97 56824.57 88888.00 2018-04-06 14:57:15.404 096 11432.01 75.01 56824.64 88888.00 2018-04-06 14:57:15.904 096 11431.93 75.03 56824.67 88888.00 2018-04-06 14:57:16.404 096 11431.84 75.03 56824.72 88888.00 2018-04-06 14:57:16.904 096 11431.79 74.97 56824.72 88888.00 2018-04-06 14:57:17.404 096 11431.75 74.98 56824.74 88888.00 2018-04-06 14:57:17.904 096 11431.81 74.98 56824.77 88888.00 2018-04-06 14:57:18.404 096 11431.73 74.97 56824.80 88888.00 2018-04-06 14:57:18.904 096 11431.67 74.96 56824.85 88888.00 2018-04-06 14:57:19.404 096 11431.62 74.99 56824.90 88888.00 2018-04-06 14:57:19.904 096 11431.62 75.01 56824.93 88888.00 2018-04-06 14:57:20.404 096 11431.56 74.98 56824.94 88888.00 2018-04-06 14:57:20.904 096 11431.56 74.98 56825.06 88888.00 2018-04-06 14:57:21.404 096 11431.55 74.98 56825.07 88888.00 2018-04-06 14:57:21.904 096 11431.47 74.96 56825.14 88888.00 2018-04-06 14:57:22.404 096 11431.47 75.01 56825.15 88888.00 2018-04-06 14:57:22.904 096 11431.47 75.02 56825.14 88888.00 2018-04-06 14:57:23.404 096 11431.42 74.99 56825.15 88888.00 2018-04-06 14:57:23.904 096 11431.38 74.95 56825.19 88888.00 2018-04-06 14:57:24.404 096 11431.36 74.97 56825.28 88888.00 2018-04-06 14:57:24.904 096 11431.39 74.99 56825.35 88888.00 2018-04-06 14:57:25.404 096 11431.29 74.98 56825.32 88888.00 2018-04-06 14:57:25.904 096 11431.19 74.98 56825.39 88888.00 2018-04-06 14:57:26.404 096 11431.24 74.95 56825.39 88888.00 2018-04-06 14:57:26.904 096 11431.14 74.96 56825.43 88888.00 2018-04-06 14:57:27.404 096 11431.08 74.97 56825.51 88888.00 2018-04-06 14:57:27.904 096 11431.15 74.95 56825.37 88888.00 2018-04-06 14:57:28.404 096 11431.07 74.96 56825.38 88888.00 2018-04-06 14:57:28.904 096 11430.97 75.02 56825.50 88888.00 2018-04-06 14:57:29.404 096 11431.03 75.01 56825.58 88888.00 2018-04-06 14:57:29.904 096 11431.03 75.04 56825.56 88888.00 2018-04-06 14:57:30.404 096 11430.97 75.08 56825.57 88888.00 2018-04-06 14:57:30.904 096 11430.92 75.06 56825.62 88888.00 2018-04-06 14:57:31.404 096 11430.92 75.03 56825.59 88888.00 2018-04-06 14:57:31.904 096 11430.84 74.99 56825.57 88888.00 2018-04-06 14:57:32.404 096 11430.87 74.98 56825.59 88888.00 2018-04-06 14:57:32.904 096 11430.89 75.02 56825.66 88888.00 2018-04-06 14:57:33.404 096 11430.78 74.98 56825.70 88888.00 2018-04-06 14:57:33.904 096 11430.76 74.97 56825.73 88888.00 2018-04-06 14:57:34.404 096 11430.73 74.95 56825.76 88888.00 2018-04-06 14:57:34.904 096 11430.70 74.90 56825.78 88888.00 2018-04-06 14:57:35.404 096 11430.75 74.95 56825.78 88888.00 2018-04-06 14:57:35.904 096 11430.73 74.99 56825.77 88888.00 2018-04-06 14:57:36.404 096 11430.70 74.96 56825.77 88888.00 2018-04-06 14:57:37.404 096 11430.65 74.96 56825.82 88888.00 2018-04-06 14:57:37.904 096 11430.71 74.98 56825.86 88888.00 2018-04-06 14:57:38.404 096 11430.62 75.04 56825.88 88888.00 2018-04-06 14:57:38.904 096 11430.59 75.10 56825.97 88888.00 2018-04-06 14:57:39.404 096 11430.63 75.04 56825.97 88888.00 2018-04-06 14:57:39.904 096 11430.63 75.08 56825.92 88888.00 2018-04-06 14:57:40.404 096 11430.63 75.11 56825.98 88888.00 2018-04-06 14:57:40.904 096 11430.62 74.85 56826.02 88888.00 2018-04-06 14:57:41.404 096 11430.55 74.84 56826.02 88888.00 2018-04-06 14:57:41.904 096 11430.54 75.10 56826.02 88888.00 2018-04-06 14:57:42.404 096 11430.58 75.13 56826.04 88888.00 2018-04-06 14:57:42.904 096 11430.50 75.10 56826.05 88888.00 2018-04-06 14:57:43.404 096 11430.48 75.10 56826.11 88888.00 2018-04-06 14:57:43.904 096 11430.48 75.15 56826.10 88888.00 2018-04-06 14:57:44.404 096 11430.54 75.17 56826.16 88888.00 2018-04-06 14:57:44.904 096 11430.48 75.19 56826.16 88888.00 2018-04-06 14:57:45.404 096 11430.47 75.19 56826.15 88888.00 2018-04-06 14:57:45.904 096 11430.52 75.17 56826.14 88888.00 2018-04-06 14:57:46.404 096 11430.51 75.19 56826.21 88888.00 2018-04-06 14:57:46.904 096 11430.40 75.23 56826.16 88888.00 2018-04-06 14:57:47.404 096 11430.40 75.22 56826.16 88888.00 2018-04-06 14:57:47.904 096 11430.35 75.22 56826.21 88888.00 2018-04-06 14:57:48.404 096 11430.31 75.24 56826.26 88888.00 2018-04-06 14:57:48.904 096 11430.38 75.26 56826.26 88888.00 2018-04-06 14:57:49.404 096 11430.31 75.26 56826.29 88888.00 2018-04-06 14:57:49.904 096 11430.27 75.25 56826.30 88888.00 2018-04-06 14:57:50.404 096 11430.24 75.28 56826.28 88888.00 2018-04-06 14:57:50.904 096 11430.23 75.28 56826.26 88888.00 2018-04-06 14:57:51.404 096 11430.21 75.31 56826.20 88888.00 2018-04-06 14:57:51.904 096 11430.27 75.33 56826.28 88888.00 2018-04-06 14:57:52.404 096 11430.27 75.32 56826.30 88888.00 2018-04-06 14:57:52.904 096 11430.25 75.36 56826.35 88888.00 2018-04-06 14:57:53.404 096 11430.15 75.37 56826.35 88888.00 2018-04-06 14:57:53.904 096 11430.20 75.33 56826.27 88888.00 2018-04-06 14:57:54.404 096 11430.18 75.29 56826.33 88888.00 2018-04-06 14:57:54.904 096 11430.15 75.31 56826.34 88888.00 2018-04-06 14:57:55.404 096 11430.14 75.33 56826.35 88888.00 2018-04-06 14:57:55.904 096 11430.04 75.28 56826.40 88888.00 2018-04-06 14:57:56.404 096 11430.04 75.32 56826.39 88888.00 2018-04-06 14:57:56.904 096 11430.10 75.35 56826.39 88888.00 2018-04-06 14:57:57.404 096 11430.17 75.35 56826.40 88888.00 2018-04-06 14:57:57.904 096 11430.09 75.36 56826.43 88888.00 2018-04-06 14:57:58.404 096 11430.10 75.40 56826.47 88888.00 2018-04-06 14:57:58.904 096 11430.10 75.38 56826.56 88888.00 2018-04-06 14:57:59.404 096 11430.03 75.38 56826.58 88888.00 2018-04-06 14:57:59.904 096 11430.04 75.39 56826.61 88888.00 2018-04-06 14:58:00.404 096 11430.09 75.42 56826.56 88888.00 2018-04-06 14:58:00.904 096 11430.01 75.42 56826.56 88888.00 2018-04-06 14:58:01.404 096 11430.06 75.43 56826.56 88888.00 2018-04-06 14:58:01.904 096 11430.08 75.44 56826.56 88888.00 2018-04-06 14:58:02.404 096 11430.07 75.44 56826.61 88888.00 2018-04-06 14:58:02.904 096 11430.08 75.46 56826.73 88888.00 2018-04-06 14:58:03.404 096 11430.14 75.52 56826.78 88888.00 2018-04-06 14:58:03.904 096 11430.16 75.50 56826.74 88888.00 2018-04-06 14:58:04.404 096 11430.15 75.49 56826.82 88888.00 2018-04-06 14:58:04.904 096 11430.16 75.50 56826.87 88888.00 2018-04-06 14:58:05.404 096 11430.17 75.50 56826.92 88888.00 2018-04-06 14:58:05.904 096 11430.18 75.53 56827.03 88888.00 2018-04-06 14:58:06.904 096 11430.24 75.59 56827.14 88888.00 2018-04-06 14:58:07.404 096 11430.24 75.62 56827.21 88888.00 2018-04-06 14:58:07.904 096 11430.27 75.63 56827.23 88888.00 2018-04-06 14:58:08.404 096 11430.29 75.64 56827.19 88888.00 2018-04-06 14:58:08.904 096 11430.25 75.65 56827.20 88888.00 2018-04-06 14:58:09.404 096 11430.25 75.69 56827.34 88888.00 2018-04-06 14:58:09.904 096 11430.33 75.74 56827.33 88888.00 2018-04-06 14:58:10.404 096 11430.30 75.76 56827.37 88888.00 2018-04-06 14:58:10.904 096 11430.30 75.73 56827.39 88888.00 2018-04-06 14:58:11.404 096 11430.36 75.71 56827.43 88888.00 2018-04-06 14:58:11.904 096 11430.38 75.69 56827.49 88888.00 2018-04-06 14:58:12.404 096 11430.37 75.67 56827.50 88888.00 2018-04-06 14:58:12.904 096 11430.43 75.69 56827.51 88888.00 2018-04-06 14:58:13.404 096 11430.37 75.65 56827.58 88888.00 2018-04-06 14:58:13.904 096 11430.37 75.62 56827.64 88888.00 2018-04-06 14:58:14.404 096 11430.38 75.63 56827.59 88888.00 2018-04-06 14:58:14.904 096 11430.45 75.64 56827.62 88888.00 2018-04-06 14:58:15.404 096 11430.43 75.60 56827.59 88888.00 2018-04-06 14:58:15.904 096 11430.41 75.59 56827.61 88888.00 2018-04-06 14:58:16.404 096 11430.41 75.55 56827.64 88888.00 2018-04-06 14:58:16.904 096 11430.31 75.50 56827.64 88888.00 2018-04-06 14:58:17.404 096 11430.37 75.50 56827.55 88888.00 2018-04-06 14:58:17.904 096 11430.38 75.49 56827.52 88888.00 2018-04-06 14:58:18.904 096 11430.33 75.43 56827.57 88888.00 2018-04-06 14:58:19.404 096 11430.37 75.26 56827.56 88888.00 2018-04-06 14:58:19.904 096 11430.37 75.35 56827.53 88888.00 2018-04-06 14:58:20.404 096 11430.37 75.37 56827.56 88888.00 2018-04-06 14:58:20.904 096 11430.36 75.35 56827.52 88888.00 2018-04-06 14:58:21.404 096 11430.28 75.30 56827.50 88888.00 2018-04-06 14:58:21.904 096 11430.17 75.30 56827.46 88888.00 2018-04-06 14:58:22.404 096 11430.20 75.30 56827.37 88888.00 2018-04-06 14:58:22.904 096 11430.25 75.26 56827.34 88888.00 2018-04-06 14:58:23.404 096 11430.20 75.23 56827.30 88888.00 2018-04-06 14:58:23.904 096 11430.17 75.24 56827.27 88888.00 2018-04-06 14:58:24.404 096 11430.18 75.17 56827.26 88888.00 2018-04-06 14:58:24.904 096 11430.11 75.10 56827.21 88888.00 2018-04-06 14:58:25.404 096 11430.09 75.08 56827.23 88888.00 2018-04-06 14:58:25.904 096 11430.15 75.08 56827.23 88888.00 2018-04-06 14:58:26.404 096 11430.13 75.02 56827.24 88888.00 2018-04-06 14:58:26.904 096 11430.04 74.97 56827.17 88888.00 2018-04-06 14:58:27.404 096 11430.04 74.98 56827.16 88888.00 2018-04-06 14:58:27.904 096 11430.01 74.95 56827.17 88888.00 2018-04-06 14:58:28.904 096 11429.93 74.87 56827.05 88888.00 2018-04-06 14:58:29.404 096 11429.93 74.79 56827.01 88888.00 2018-04-06 14:58:29.904 096 11429.85 74.78 56827.01 88888.00 2018-04-06 14:58:30.404 096 11429.80 74.79 56827.07 88888.00 2018-04-06 14:58:30.904 096 11429.86 74.76 56827.10 88888.00 2018-04-06 14:58:31.404 096 11429.80 74.76 56827.07 88888.00 2018-04-06 14:58:31.904 096 11429.73 74.71 56827.04 88888.00 2018-04-06 14:58:32.404 096 11429.75 74.67 56827.06 88888.00 2018-04-06 14:58:32.904 096 11429.76 74.62 56827.07 88888.00 2018-04-06 14:58:33.404 096 11429.72 74.62 56827.00 88888.00 2018-04-06 14:58:33.904 096 11429.71 74.60 56826.95 88888.00 2018-04-06 14:58:34.404 096 11429.66 74.56 56826.97 88888.00 2018-04-06 14:58:34.904 096 11429.59 74.57 56826.98 88888.00 2018-04-06 14:58:35.404 096 11429.59 74.61 56826.97 88888.00 2018-04-06 14:58:35.904 096 11429.58 74.60 56826.92 88888.00 2018-04-06 14:58:36.404 096 11429.51 74.58 56826.94 88888.00 2018-04-06 14:58:36.904 096 11429.52 74.55 56827.01 88888.00 2018-04-06 14:58:37.404 096 11429.54 74.48 56826.93 88888.00 2018-04-06 14:58:37.904 096 11429.48 74.45 56826.92 88888.00 2018-04-06 14:58:38.404 096 11429.45 74.47 56826.91 88888.00 2018-04-06 14:58:38.904 096 11429.46 74.48 56826.87 88888.00 2018-04-06 14:58:39.404 096 11429.39 74.47 56826.79 88888.00 2018-04-06 14:58:39.904 096 11429.33 74.49 56826.84 88888.00 2018-04-06 14:58:40.404 096 11429.36 74.44 56826.85 88888.00 2018-04-06 14:58:40.904 096 11429.38 74.42 56826.82 88888.00 2018-04-06 14:58:41.404 096 11429.29 74.40 56826.89 88888.00 2018-04-06 14:58:41.904 096 11429.33 74.40 56826.98 88888.00 2018-04-06 14:58:42.404 096 11429.31 74.38 56826.99 88888.00 2018-04-06 14:58:42.904 096 11429.27 74.33 56826.93 88888.00 2018-04-06 14:58:43.404 096 11429.26 74.33 56826.92 88888.00 2018-04-06 14:58:43.905 096 11429.29 74.30 56826.88 88888.00 2018-04-06 14:58:44.405 096 11429.25 74.29 56826.86 88888.00 2018-04-06 14:58:44.905 096 11429.26 74.29 56826.85 88888.00 2018-04-06 14:58:45.405 096 11429.32 74.28 56826.84 88888.00 2018-04-06 14:58:45.905 096 11429.26 74.23 56826.78 88888.00 2018-04-06 14:58:46.405 096 11429.30 74.22 56826.78 88888.00 2018-04-06 14:58:46.905 096 11429.34 74.19 56826.76 88888.00 2018-04-06 14:58:47.405 096 11429.32 74.10 56826.71 88888.00 2018-04-06 14:58:47.905 096 11429.30 74.09 56826.63 88888.00 2018-04-06 14:58:48.405 096 11429.32 74.11 56826.63 88888.00 2018-04-06 14:58:48.905 096 11429.32 74.06 56826.55 88888.00 2018-04-06 14:58:49.405 096 11429.26 73.99 56826.50 88888.00 2018-04-06 14:58:49.905 096 11429.34 74.00 56826.46 88888.00 2018-04-06 14:58:50.405 096 11429.40 74.00 56826.44 88888.00 2018-04-06 14:58:50.905 096 11429.37 73.96 56826.44 88888.00 2018-04-06 14:58:51.405 096 11429.40 73.96 56826.37 88888.00 2018-04-06 14:58:51.905 096 11429.40 73.90 56826.31 88888.00 2018-04-06 14:58:52.405 096 11429.40 73.89 56826.26 88888.00 2018-04-06 14:58:52.905 096 11429.41 73.88 56826.23 88888.00 2018-04-06 14:58:53.405 096 11429.46 73.88 56826.24 88888.00 2018-04-06 14:58:53.905 096 11429.48 73.81 56826.26 88888.00 2018-04-06 14:58:54.405 096 11429.58 73.76 56826.20 88888.00 2018-04-06 14:58:54.905 096 11429.65 73.76 56826.11 88888.00 2018-04-06 14:58:55.405 096 11429.67 73.72 56826.02 88888.00 2018-04-06 14:58:55.905 096 11429.62 73.67 56826.02 88888.00 2018-04-06 14:58:56.405 096 11429.51 73.66 56826.15 88888.00 2018-04-06 14:58:56.905 096 11429.62 73.61 56826.09 88888.00 2018-04-06 14:58:57.405 096 11429.66 73.53 56826.04 88888.00 2018-04-06 14:58:57.905 096 11429.73 73.53 56826.05 88888.00 2018-04-06 14:58:58.405 096 11429.80 73.54 56826.04 88888.00 2018-04-06 14:58:58.905 096 11429.81 73.49 56826.04 88888.00 2018-04-06 14:58:59.405 096 11429.86 73.48 56826.03 88888.00 2018-04-06 14:59:00.405 096 11429.93 73.43 56826.01 88888.00 2018-04-06 14:59:00.905 096 11429.97 73.42 56825.98 88888.00 2018-04-06 14:59:01.405 096 11430.02 73.46 56825.94 88888.00 2018-04-06 14:59:01.905 096 11430.00 73.43 56826.01 88888.00 2018-04-06 14:59:02.405 096 11429.96 73.40 56826.03 88888.00 2018-04-06 14:59:02.905 096 11430.03 73.40 56826.03 88888.00 2018-04-06 14:59:03.405 096 11430.07 73.39 56826.07 88888.00 2018-04-06 14:59:03.905 096 11430.00 73.40 56826.10 88888.00 2018-04-06 14:59:04.405 096 11430.04 73.36 56826.12 88888.00 2018-04-06 14:59:04.905 096 11430.18 73.35 56826.15 88888.00 2018-04-06 14:59:05.405 096 11430.13 73.39 56826.15 88888.00 2018-04-06 14:59:05.905 096 11430.09 73.42 56826.18 88888.00 2018-04-06 14:59:06.405 096 11430.15 73.38 56826.24 88888.00 2018-04-06 14:59:06.905 096 11430.14 73.33 56826.28 88888.00 2018-04-06 14:59:07.405 096 11430.10 73.35 56826.27 88888.00 2018-04-06 14:59:07.905 096 11430.18 73.32 56826.23 88888.00 2018-04-06 14:59:08.405 096 11430.18 73.29 56826.29 88888.00 2018-04-06 14:59:08.905 096 11430.16 73.26 56826.28 88888.00 2018-04-06 14:59:09.405 096 11430.24 73.21 56826.31 88888.00 2018-04-06 14:59:09.905 096 11430.21 73.20 56826.24 88888.00 2018-04-06 14:59:10.405 096 11430.14 73.19 56826.22 88888.00 2018-04-06 14:59:10.905 096 11430.18 73.20 56826.27 88888.00 2018-04-06 14:59:11.405 096 11430.21 73.15 56826.22 88888.00 2018-04-06 14:59:11.905 096 11430.09 72.95 56826.29 88888.00 2018-04-06 14:59:12.405 096 11430.11 72.88 56826.26 88888.00 2018-04-06 14:59:12.905 096 11430.15 72.98 56826.21 88888.00 2018-04-06 14:59:13.405 096 11430.15 72.99 56826.17 88888.00 2018-04-06 14:59:13.905 096 11430.10 73.01 56826.14 88888.00 2018-04-06 14:59:14.405 096 11430.20 73.05 56826.12 88888.00 2018-04-06 14:59:14.905 096 11430.18 72.99 56826.10 88888.00 2018-04-06 14:59:15.405 096 11430.16 72.93 56826.09 88888.00 2018-04-06 14:59:15.905 096 11430.15 72.92 56826.02 88888.00 2018-04-06 14:59:16.405 096 11430.11 72.87 56826.01 88888.00 2018-04-06 14:59:16.905 096 11430.10 72.87 56826.01 88888.00 2018-04-06 14:59:17.405 096 11430.09 72.86 56826.02 88888.00 2018-04-06 14:59:17.905 096 11430.11 72.86 56826.07 88888.00 2018-04-06 14:59:18.405 096 11430.09 72.83 56826.02 88888.00 2018-04-06 14:59:18.905 096 11430.04 72.83 56826.04 88888.00 2018-04-06 14:59:19.405 096 11430.08 72.75 56825.99 88888.00 2018-04-06 14:59:19.905 096 11430.07 72.71 56825.97 88888.00 2018-04-06 14:59:20.405 096 11430.02 72.77 56826.01 88888.00 2018-04-06 14:59:20.905 096 11430.00 72.80 56825.97 88888.00 2018-04-06 14:59:21.405 096 11429.96 72.75 56825.94 88888.00 2018-04-06 14:59:21.905 096 11429.92 72.67 56825.81 88888.00 2018-04-06 14:59:22.405 096 11429.93 72.64 56825.76 88888.00 2018-04-06 14:59:22.905 096 11429.94 72.66 56825.78 88888.00 2018-04-06 14:59:23.405 096 11429.92 72.70 56825.82 88888.00 2018-04-06 14:59:23.905 096 11429.94 72.63 56825.86 88888.00 2018-04-06 14:59:24.405 096 11429.93 72.53 56825.82 88888.00 2018-04-06 14:59:24.905 096 11429.90 72.51 56825.88 88888.00 2018-04-06 14:59:25.405 096 11429.90 72.49 56825.92 88888.00 2018-04-06 14:59:25.905 096 11429.90 72.51 56825.94 88888.00 2018-04-06 14:59:26.405 096 11429.90 72.45 56825.94 88888.00 2018-04-06 14:59:26.905 096 11429.90 72.42 56825.96 88888.00 2018-04-06 14:59:27.405 096 11430.00 72.40 56825.90 88888.00 2018-04-06 14:59:27.905 096 11429.96 72.38 56825.90 88888.00 2018-04-06 14:59:28.405 096 11429.94 72.39 56825.94 88888.00 2018-04-06 14:59:28.905 096 11430.00 72.40 56826.02 88888.00 2018-04-06 14:59:29.405 096 11429.90 72.38 56826.05 88888.00 2018-04-06 14:59:29.905 096 11429.83 72.40 56825.99 88888.00 2018-04-06 14:59:30.405 096 11429.90 72.36 56825.97 88888.00 2018-04-06 14:59:30.905 096 11429.95 72.29 56825.96 88888.00 2018-04-06 14:59:31.405 096 11429.96 72.27 56825.98 88888.00 2018-04-06 14:59:31.905 096 11429.99 72.26 56826.03 88888.00 2018-04-06 14:59:32.405 096 11430.01 72.24 56826.01 88888.00 2018-04-06 14:59:32.905 096 11430.00 72.23 56825.97 88888.00 2018-04-06 14:59:33.405 096 11430.02 72.27 56825.98 88888.00 2018-04-06 14:59:33.905 096 11430.07 72.26 56825.98 88888.00 2018-04-06 14:59:34.405 096 11430.00 72.23 56825.96 88888.00 2018-04-06 14:59:34.905 096 11429.97 72.18 56825.98 88888.00 2018-04-06 14:59:35.405 096 11430.03 72.12 56825.97 88888.00 2018-04-06 14:59:35.905 096 11430.03 72.13 56825.91 88888.00 2018-04-06 14:59:36.405 096 11430.00 72.15 56825.82 88888.00 2018-04-06 14:59:36.905 096 11430.10 72.15 56825.83 88888.00 2018-04-06 14:59:37.405 096 11430.06 72.05 56825.85 88888.00 2018-04-06 14:59:37.905 096 11430.06 71.99 56825.84 88888.00 2018-04-06 14:59:38.405 096 11430.15 71.99 56825.82 88888.00 2018-04-06 14:59:38.905 096 11430.20 71.96 56825.78 88888.00 2018-04-06 14:59:39.905 096 11430.25 71.91 56825.69 88888.00 2018-04-06 14:59:40.405 096 11430.33 71.85 56825.66 88888.00 2018-04-06 14:59:40.905 096 11430.28 71.81 56825.60 88888.00 2018-04-06 14:59:41.405 096 11430.27 71.79 56825.53 88888.00 2018-04-06 14:59:41.905 096 11430.33 71.79 56825.50 88888.00 2018-04-06 14:59:42.405 096 11430.30 71.74 56825.41 88888.00 2018-04-06 14:59:42.905 096 11430.31 71.65 56825.30 88888.00 2018-04-06 14:59:43.405 096 11430.43 71.62 56825.25 88888.00 2018-04-06 14:59:43.905 096 11430.42 71.61 56825.24 88888.00 2018-04-06 14:59:44.405 096 11430.40 71.58 56825.20 88888.00 2018-04-06 14:59:44.905 096 11430.43 71.55 56825.18 88888.00 2018-04-06 14:59:45.405 096 11430.43 71.50 56825.12 88888.00 2018-04-06 14:59:45.905 096 11430.48 71.42 56825.01 88888.00 2018-04-06 14:59:46.405 096 11430.55 71.35 56824.92 88888.00 2018-04-06 14:59:46.905 096 11430.51 71.35 56824.86 88888.00 2018-04-06 14:59:47.405 096 11430.51 71.27 56824.83 88888.00 2018-04-06 14:59:47.905 096 11430.54 71.24 56824.76 88888.00 2018-04-06 14:59:48.405 096 11430.58 71.22 56824.68 88888.00 2018-04-06 14:59:48.905 096 11430.55 71.21 56824.60 88888.00 2018-04-06 14:59:49.405 096 11430.50 71.20 56824.51 88888.00 2018-04-06 14:59:49.905 096 11430.57 71.15 56824.47 88888.00 2018-04-06 14:59:50.405 096 11430.57 71.10 56824.43 88888.00 2018-04-06 14:59:50.905 096 11430.59 71.10 56824.41 88888.00 2018-04-06 14:59:51.405 096 11430.59 71.07 56824.36 88888.00 2018-04-06 14:59:51.905 096 11430.52 70.97 56824.32 88888.00 2018-04-06 14:59:52.405 096 11430.54 70.88 56824.24 88888.00 2018-04-06 14:59:52.905 096 11430.54 70.83 56824.21 88888.00 2018-04-06 14:59:53.405 096 11430.56 70.87 56824.24 88888.00 2018-04-06 14:59:53.905 096 11430.61 70.89 56824.24 88888.00 2018-04-06 14:59:54.405 096 11430.64 70.95 56824.21 88888.00 2018-04-06 14:59:54.905 096 11430.64 70.90 56824.19 88888.00 2018-04-06 14:59:55.405 096 11430.61 70.84 56824.16 88888.00 2018-04-06 14:59:55.905 096 11430.59 70.81 56824.19 88888.00 2018-04-06 14:59:56.405 096 11430.66 70.75 56824.19 88888.00 2018-04-06 14:59:56.905 096 11430.63 70.74 56824.15 88888.00 2018-04-06 14:59:57.405 096 11430.63 70.72 56824.19 88888.00 2018-04-06 14:59:57.905 096 11430.63 70.73 56824.19 88888.00 2018-04-06 14:59:58.405 096 11430.59 70.72 56824.29 88888.00 2018-04-06 14:59:58.905 096 11430.52 70.67 56824.25 88888.00 2018-04-06 14:59:59.405 096 11430.54 70.70 56824.34 88888.00 2018-04-06 14:59:59.905 096 11430.56 70.70 56824.35 88888.00 2018-04-06 15:00:00.405 096 11430.55 70.74 56824.31 88888.00 2018-04-06 15:00:00.905 096 11430.63 70.74 56824.40 88888.00 2018-04-06 15:00:01.405 096 11430.62 70.70 56824.45 88888.00 2018-04-06 15:00:01.905 096 11430.54 70.68 56824.51 88888.00 2018-04-06 15:00:02.405 096 11430.55 70.75 56824.50 88888.00 2018-04-06 15:00:02.905 096 11430.56 70.75 56824.45 88888.00 2018-04-06 15:00:03.405 096 11430.50 70.73 56824.51 88888.00 2018-04-06 15:00:03.905 096 11430.52 70.77 56824.61 88888.00 2018-04-06 15:00:04.405 096 11430.56 70.79 56824.68 88888.00 2018-04-06 15:00:04.905 096 11430.52 70.79 56824.73 88888.00 2018-04-06 15:00:05.405 096 11430.52 70.88 56824.81 88888.00 2018-04-06 15:00:05.905 096 11430.50 70.91 56824.82 88888.00 2018-04-06 15:00:06.405 096 11430.49 70.90 56824.86 88888.00 2018-04-06 15:00:06.905 096 11430.42 70.86 56824.93 88888.00 2018-04-06 15:00:07.405 096 11430.48 70.83 56824.92 88888.00 2018-04-06 15:00:07.905 096 11430.48 70.81 56824.93 88888.00 2018-04-06 15:00:08.405 096 11430.37 70.77 56824.94 88888.00 2018-04-06 15:00:08.905 096 11430.37 70.80 56824.94 88888.00 2018-04-06 15:00:09.405 096 11430.47 70.80 56824.96 88888.00 2018-04-06 15:00:09.905 096 11430.37 70.80 56824.98 88888.00 2018-04-06 15:00:10.405 096 11430.36 70.84 56824.96 88888.00 2018-04-06 15:00:10.905 096 11430.43 70.83 56825.01 88888.00 2018-04-06 15:00:11.405 096 11430.47 70.74 56825.06 88888.00 2018-04-06 15:00:11.905 096 11430.41 70.72 56825.05 88888.00 2018-04-06 15:00:12.405 096 11430.40 70.74 56825.07 88888.00 2018-04-06 15:00:13.405 096 11430.35 70.74 56825.11 88888.00 2018-04-06 15:00:13.905 096 11430.41 70.74 56825.17 88888.00 2018-04-06 15:00:14.405 096 11430.41 70.75 56825.24 88888.00 2018-04-06 15:00:14.905 096 11430.47 70.70 56825.21 88888.00 2018-04-06 15:00:15.405 096 11430.48 70.73 56825.21 88888.00 2018-04-06 15:00:15.905 096 11430.47 70.70 56825.20 88888.00 2018-04-06 15:00:16.405 096 11430.36 70.67 56825.19 88888.00 2018-04-06 15:00:16.905 096 11430.31 70.60 56825.22 88888.00 2018-04-06 15:00:17.405 096 11430.38 70.49 56825.24 88888.00 2018-04-06 15:00:17.905 096 11430.38 70.63 56825.20 88888.00 2018-04-06 15:00:18.405 096 11430.42 70.69 56825.22 88888.00 2018-04-06 15:00:18.905 096 11430.47 70.69 56825.19 88888.00 2018-04-06 15:00:19.405 096 11430.41 70.70 56825.21 88888.00 2018-04-06 15:00:19.905 096 11430.37 70.72 56825.21 88888.00 2018-04-06 15:00:20.405 096 11430.42 70.69 56825.20 88888.00 2018-04-06 15:00:20.905 096 11430.44 70.74 56825.24 88888.00 2018-04-06 15:00:21.405 096 11430.44 70.76 56825.28 88888.00 2018-04-06 15:00:21.905 096 11430.55 70.69 56825.31 88888.00 2018-04-06 15:00:22.405 096 11430.52 70.68 56825.30 88888.00 2018-04-06 15:00:23.405 096 11430.45 70.77 56825.40 88888.00 2018-04-06 15:00:23.905 096 11430.50 70.77 56825.44 88888.00 2018-04-06 15:00:24.405 096 11430.54 70.77 56825.46 88888.00 2018-04-06 15:00:24.905 096 11430.50 70.76 56825.46 88888.00 2018-04-06 15:00:25.405 096 11430.54 70.76 56825.45 88888.00 2018-04-06 15:00:25.905 096 11430.54 70.79 56825.52 88888.00 2018-04-06 15:00:26.405 096 11430.54 70.82 56825.56 88888.00 2018-04-06 15:00:26.905 096 11430.59 70.83 56825.58 88888.00 2018-04-06 15:00:27.405 096 11430.65 70.82 56825.54 88888.00 2018-04-06 15:00:27.905 096 11430.65 70.80 56825.53 88888.00 2018-04-06 15:00:28.405 096 11430.68 70.77 56825.52 88888.00 2018-04-06 15:00:28.905 096 11430.66 70.79 56825.60 88888.00 2018-04-06 15:00:29.405 096 11430.61 70.84 56825.57 88888.00 2018-04-06 15:00:29.905 096 11430.72 70.83 56825.59 88888.00 2018-04-06 15:00:30.405 096 11430.76 70.84 56825.64 88888.00 2018-04-06 15:00:30.905 096 11430.68 70.86 56825.70 88888.00 2018-04-06 15:00:31.405 096 11430.75 70.89 56825.70 88888.00 2018-04-06 15:00:31.905 096 11430.82 70.87 56825.70 88888.00 2018-04-06 15:00:32.405 096 11430.79 70.83 56825.65 88888.00 2018-04-06 15:00:32.905 096 11430.83 70.84 56825.63 88888.00 2018-04-06 15:00:33.405 096 11430.85 70.88 56825.65 88888.00 2018-04-06 15:00:33.905 096 11430.80 70.84 56825.62 88888.00 2018-04-06 15:00:34.405 096 11430.87 70.81 56825.57 88888.00 2018-04-06 15:00:34.905 096 11430.90 70.82 56825.57 88888.00 2018-04-06 15:00:35.405 096 11430.87 70.80 56825.57 88888.00 2018-04-06 15:00:35.905 096 11430.93 70.76 56825.51 88888.00 2018-04-06 15:00:36.405 096 11430.93 70.80 56825.53 88888.00 2018-04-06 15:00:36.905 096 11430.97 70.82 56825.52 88888.00 2018-04-06 15:00:37.405 096 11431.03 70.81 56825.49 88888.00 2018-04-06 15:00:37.905 096 11431.04 70.83 56825.50 88888.00 2018-04-06 15:00:38.406 096 11431.11 70.86 56825.50 88888.00 2018-04-06 15:00:38.906 096 11431.15 70.86 56825.47 88888.00 2018-04-06 15:00:39.406 096 11431.17 70.83 56825.45 88888.00 2018-04-06 15:00:39.906 096 11431.21 70.80 56825.41 88888.00 2018-04-06 15:00:40.406 096 11431.18 70.75 56825.39 88888.00 2018-04-06 15:00:40.906 096 11431.24 70.74 56825.39 88888.00 2018-04-06 15:00:41.406 096 11431.25 70.76 56825.33 88888.00 2018-04-06 15:00:41.906 096 11431.27 70.74 56825.26 88888.00 2018-04-06 15:00:42.406 096 11431.28 70.75 56825.28 88888.00 2018-04-06 15:00:42.906 096 11431.27 70.74 56825.26 88888.00 2018-04-06 15:00:43.406 096 11431.31 70.73 56825.17 88888.00 2018-04-06 15:00:43.906 096 11431.28 70.74 56825.14 88888.00 2018-04-06 15:00:44.406 096 11431.39 70.73 56825.17 88888.00 2018-04-06 15:00:44.906 096 11431.36 70.73 56825.13 88888.00 2018-04-06 15:00:45.406 096 11431.33 70.72 56825.09 88888.00 2018-04-06 15:00:45.906 096 11431.36 70.75 56825.08 88888.00 2018-04-06 15:00:46.406 096 11431.43 70.74 56825.07 88888.00 2018-04-06 15:00:46.906 096 11431.40 70.76 56825.08 88888.00 2018-04-06 15:00:47.406 096 11431.38 70.75 56825.04 88888.00 2018-04-06 15:00:47.906 096 11431.45 70.75 56825.07 88888.00 2018-04-06 15:00:48.406 096 11431.40 70.72 56825.04 88888.00 2018-04-06 15:00:48.906 096 11431.41 70.72 56824.95 88888.00 2018-04-06 15:00:49.406 096 11431.41 70.72 56824.99 88888.00 2018-04-06 15:00:49.906 096 11431.40 70.70 56824.94 88888.00 2018-04-06 15:00:50.406 096 11431.38 70.70 56824.89 88888.00 2018-04-06 15:00:50.906 096 11431.40 70.75 56824.94 88888.00 2018-04-06 15:00:51.406 096 11431.41 70.74 56824.95 88888.00 2018-04-06 15:00:51.906 096 11431.36 70.69 56824.96 88888.00 2018-04-06 15:00:52.406 096 11431.38 70.68 56824.96 88888.00 2018-04-06 15:00:52.906 096 11431.40 70.68 56824.88 88888.00 2018-04-06 15:00:53.406 096 11431.32 70.66 56824.90 88888.00 2018-04-06 15:00:53.906 096 11431.27 70.62 56824.98 88888.00 2018-04-06 15:00:54.906 096 11431.32 70.67 56825.09 88888.00 2018-04-06 15:00:55.406 096 11431.31 70.67 56825.11 88888.00 2018-04-06 15:00:55.906 096 11431.32 70.68 56825.06 88888.00 2018-04-06 15:00:56.406 096 11431.25 70.68 56825.08 88888.00 2018-04-06 15:00:56.906 096 11431.17 70.74 56825.12 88888.00 2018-04-06 15:00:57.406 096 11431.20 70.74 56825.17 88888.00 2018-04-06 15:00:57.906 096 11431.19 70.76 56825.17 88888.00 2018-04-06 15:00:58.406 096 11431.20 70.79 56825.17 88888.00 2018-04-06 15:00:58.906 096 11431.20 70.81 56825.19 88888.00 2018-04-06 15:00:59.406 096 11431.20 70.80 56825.21 88888.00 2018-04-06 15:00:59.906 096 11431.17 70.84 56825.19 88888.00 2018-04-06 15:01:00.406 096 11431.13 70.83 56825.18 88888.00 2018-04-06 15:01:00.906 096 11431.18 70.88 56825.22 88888.00 2018-04-06 15:01:01.406 096 11431.14 70.87 56825.28 88888.00 2018-04-06 15:01:01.906 096 11431.10 70.84 56825.38 88888.00 2018-04-06 15:01:02.406 096 11431.04 70.84 56825.41 88888.00 2018-04-06 15:01:02.906 096 11431.00 70.86 56825.38 88888.00 2018-04-06 15:01:03.406 096 11431.00 70.84 56825.46 88888.00 2018-04-06 15:01:03.906 096 11431.03 70.72 56825.51 88888.00 2018-04-06 15:01:04.906 096 11431.04 70.86 56825.52 88888.00 2018-04-06 15:01:05.406 096 11431.11 70.86 56825.52 88888.00 2018-04-06 15:01:05.906 096 11431.06 70.88 56825.54 88888.00 2018-04-06 15:01:06.406 096 11431.01 70.95 56825.54 88888.00 2018-04-06 15:01:06.906 096 11431.03 70.97 56825.49 88888.00 2018-04-06 15:01:07.406 096 11431.07 71.00 56825.47 88888.00 2018-04-06 15:01:07.906 096 11431.04 70.98 56825.52 88888.00 2018-04-06 15:01:08.406 096 11431.05 71.02 56825.58 88888.00 2018-04-06 15:01:08.906 096 11431.13 71.02 56825.60 88888.00 2018-04-06 15:01:09.406 096 11431.10 71.03 56825.57 88888.00 2018-04-06 15:01:09.906 096 11431.07 71.04 56825.63 88888.00 2018-04-06 15:01:10.406 096 11431.07 70.98 56825.65 88888.00 2018-04-06 15:01:10.906 096 11431.04 70.95 56825.71 88888.00 2018-04-06 15:01:11.406 096 11431.06 70.93 56825.73 88888.00 2018-04-06 15:01:11.906 096 11431.14 70.93 56825.76 88888.00 2018-04-06 15:01:12.906 096 11430.97 71.03 56825.75 88888.00 2018-04-06 15:01:13.406 096 11431.01 71.08 56825.75 88888.00 2018-04-06 15:01:13.906 096 11431.03 71.04 56825.79 88888.00 2018-04-06 15:01:14.406 096 11431.01 71.03 56825.84 88888.00 2018-04-06 15:01:14.906 096 11431.01 71.06 56825.86 88888.00 2018-04-06 15:01:15.406 096 11431.04 71.04 56825.86 88888.00 2018-04-06 15:01:15.906 096 11431.00 71.04 56825.89 88888.00 2018-04-06 15:01:16.406 096 11430.96 71.08 56825.92 88888.00 2018-04-06 15:01:16.906 096 11431.04 71.10 56825.92 88888.00 2018-04-06 15:01:17.406 096 11431.06 71.13 56825.95 88888.00 2018-04-06 15:01:17.906 096 11431.05 71.16 56825.96 88888.00 2018-04-06 15:01:18.406 096 11431.04 71.14 56826.02 88888.00 2018-04-06 15:01:18.906 096 11430.98 71.13 56826.04 88888.00 2018-04-06 15:01:19.406 096 11430.94 71.14 56826.01 88888.00 2018-04-06 15:01:19.906 096 11431.00 71.16 56825.98 88888.00 2018-04-06 15:01:20.406 096 11431.08 71.14 56825.96 88888.00 2018-04-06 15:01:20.906 096 11431.06 71.14 56825.97 88888.00 2018-04-06 15:01:21.406 096 11431.04 71.15 56825.94 88888.00 2018-04-06 15:01:21.906 096 11431.08 71.17 56825.98 88888.00 2018-04-06 15:01:22.406 096 11431.01 71.17 56825.99 88888.00 2018-04-06 15:01:22.906 096 11431.03 71.18 56825.98 88888.00 2018-04-06 15:01:23.406 096 11431.10 71.20 56826.03 88888.00 2018-04-06 15:01:23.906 096 11431.11 71.18 56826.05 88888.00 2018-04-06 15:01:24.406 096 11431.10 71.22 56826.07 88888.00 2018-04-06 15:01:24.906 096 11431.12 71.24 56826.08 88888.00 2018-04-06 15:01:25.406 096 11431.04 71.23 56826.04 88888.00 2018-04-06 15:01:25.906 096 11431.01 71.20 56825.97 88888.00 2018-04-06 15:01:26.406 096 11431.11 71.18 56825.95 88888.00 2018-04-06 15:01:26.906 096 11431.19 71.20 56825.94 88888.00 2018-04-06 15:01:27.406 096 11431.17 71.18 56825.97 88888.00 2018-04-06 15:01:27.906 096 11431.15 71.18 56825.96 88888.00 2018-04-06 15:01:28.406 096 11431.18 71.17 56825.95 88888.00 2018-04-06 15:01:28.906 096 11431.12 71.14 56825.94 88888.00 2018-04-06 15:01:29.406 096 11431.14 71.14 56825.92 88888.00 2018-04-06 15:01:29.906 096 11431.18 71.18 56825.89 88888.00 2018-04-06 15:01:30.406 096 11431.18 71.17 56825.90 88888.00 2018-04-06 15:01:30.906 096 11431.20 71.11 56825.88 88888.00 2018-04-06 15:01:31.406 096 11431.24 71.13 56825.85 88888.00 2018-04-06 15:01:31.906 096 11431.26 71.10 56825.82 88888.00 2018-04-06 15:01:32.406 096 11431.26 71.06 56825.77 88888.00 2018-04-06 15:01:32.906 096 11431.27 71.06 56825.72 88888.00 2018-04-06 15:01:33.406 096 11431.35 71.08 56825.70 88888.00 2018-04-06 15:01:33.906 096 11431.40 71.09 56825.69 88888.00 2018-04-06 15:01:34.406 096 11431.40 71.07 56825.67 88888.00 2018-04-06 15:01:34.906 096 11431.43 71.07 56825.63 88888.00 2018-04-06 15:01:35.406 096 11431.42 71.06 56825.52 88888.00 2018-04-06 15:01:36.406 096 11431.45 71.08 56825.44 88888.00 2018-04-06 15:01:36.906 096 11431.45 71.09 56825.49 88888.00 2018-04-06 15:01:37.406 096 11431.49 71.09 56825.44 88888.00 2018-04-06 15:01:37.906 096 11431.54 71.09 56825.34 88888.00 2018-04-06 15:01:38.406 096 11431.55 71.06 56825.33 88888.00 2018-04-06 15:01:38.906 096 11431.57 71.00 56825.24 88888.00 2018-04-06 15:01:39.406 096 11431.63 71.00 56825.17 88888.00 2018-04-06 15:01:39.906 096 11431.59 70.96 56825.07 88888.00 2018-04-06 15:01:40.406 096 11431.57 70.91 56825.01 88888.00 2018-04-06 15:01:40.906 096 11431.60 70.93 56824.93 88888.00 2018-04-06 15:01:41.406 096 11431.63 70.90 56824.87 88888.00 2018-04-06 15:01:41.906 096 11431.60 70.89 56824.77 88888.00 2018-04-06 15:01:42.406 096 11431.63 70.87 56824.73 88888.00 2018-04-06 15:01:42.906 096 11431.67 70.84 56824.73 88888.00 2018-04-06 15:01:43.406 096 11431.70 70.79 56824.64 88888.00 2018-04-06 15:01:43.906 096 11431.70 70.77 56824.56 88888.00 2018-04-06 15:01:44.406 096 11431.77 70.70 56824.49 88888.00 2018-04-06 15:01:44.906 096 11431.83 70.66 56824.44 88888.00 2018-04-06 15:01:45.406 096 11431.84 70.63 56824.41 88888.00 2018-04-06 15:01:45.906 096 11431.86 70.60 56824.30 88888.00 2018-04-06 15:01:46.406 096 11431.87 70.54 56824.18 88888.00 2018-04-06 15:01:46.906 096 11431.87 70.50 56824.12 88888.00 2018-04-06 15:01:47.406 096 11431.86 70.48 56824.10 88888.00 2018-04-06 15:01:47.906 096 11431.91 70.42 56824.03 88888.00 2018-04-06 15:01:48.406 096 11431.88 70.41 56823.98 88888.00 2018-04-06 15:01:48.906 096 11431.87 70.49 56823.98 88888.00 2018-04-06 15:01:49.406 096 11431.84 70.39 56823.91 88888.00 2018-04-06 15:01:49.906 096 11431.76 70.32 56823.83 88888.00 2018-04-06 15:01:50.406 096 11431.84 70.36 56823.77 88888.00 2018-04-06 15:01:50.906 096 11431.93 70.29 56823.74 88888.00 2018-04-06 15:01:51.406 096 11431.86 70.23 56823.76 88888.00 2018-04-06 15:01:51.906 096 11431.88 70.26 56823.68 88888.00 2018-04-06 15:01:52.406 096 11431.93 70.26 56823.61 88888.00 2018-04-06 15:01:52.906 096 11431.86 70.22 56823.60 88888.00 2018-04-06 15:01:53.406 096 11431.81 70.22 56823.60 88888.00 2018-04-06 15:01:53.906 096 11431.82 70.20 56823.58 88888.00 2018-04-06 15:01:54.406 096 11431.84 70.12 56823.51 88888.00 2018-04-06 15:01:54.906 096 11431.80 70.08 56823.50 88888.00 2018-04-06 15:01:55.406 096 11431.83 70.08 56823.53 88888.00 2018-04-06 15:01:55.906 096 11431.87 70.07 56823.55 88888.00 2018-04-06 15:01:56.406 096 11431.82 69.99 56823.58 88888.00 2018-04-06 15:01:56.906 096 11431.84 69.98 56823.60 88888.00 2018-04-06 15:01:57.406 096 11431.84 69.98 56823.60 88888.00 2018-04-06 15:01:57.906 096 11431.77 70.00 56823.55 88888.00 2018-04-06 15:01:58.406 096 11431.74 69.99 56823.57 88888.00 2018-04-06 15:01:58.906 096 11431.83 70.01 56823.60 88888.00 2018-04-06 15:01:59.406 096 11431.80 69.94 56823.61 88888.00 2018-04-06 15:01:59.906 096 11431.69 69.93 56823.67 88888.00 2018-04-06 15:02:00.406 096 11431.69 69.93 56823.78 88888.00 2018-04-06 15:02:00.906 096 11431.62 69.94 56823.77 88888.00 2018-04-06 15:02:01.406 096 11431.60 70.00 56823.79 88888.00 2018-04-06 15:02:01.906 096 11431.64 70.02 56823.84 88888.00 2018-04-06 15:02:02.406 096 11431.62 69.99 56823.85 88888.00 2018-04-06 15:02:02.906 096 11431.57 70.01 56823.85 88888.00 2018-04-06 15:02:03.406 096 11431.59 69.99 56823.93 88888.00 2018-04-06 15:02:03.906 096 11431.53 69.98 56824.00 88888.00 2018-04-06 15:02:04.406 096 11431.47 69.98 56824.02 88888.00 2018-04-06 15:02:04.906 096 11431.46 70.00 56824.03 88888.00 2018-04-06 15:02:05.406 096 11431.48 70.01 56824.09 88888.00 2018-04-06 15:02:05.906 096 11431.47 70.02 56824.15 88888.00 2018-04-06 15:02:06.406 096 11431.41 70.02 56824.22 88888.00 2018-04-06 15:02:06.906 096 11431.41 70.06 56824.24 88888.00 2018-04-06 15:02:07.906 096 11431.31 70.09 56824.28 88888.00 2018-04-06 15:02:08.406 096 11431.33 70.14 56824.34 88888.00 2018-04-06 15:02:08.906 096 11431.31 70.12 56824.40 88888.00 2018-04-06 15:02:09.406 096 11431.28 70.13 56824.44 88888.00 2018-04-06 15:02:09.906 096 11431.26 70.16 56824.47 88888.00 2018-04-06 15:02:10.406 096 11431.25 70.20 56824.49 88888.00 2018-04-06 15:02:10.906 096 11431.25 70.20 56824.54 88888.00 2018-04-06 15:02:11.406 096 11431.27 70.26 56824.63 88888.00 2018-04-06 15:02:11.906 096 11431.32 70.28 56824.64 88888.00 2018-04-06 15:02:12.406 096 11431.21 70.33 56824.62 88888.00 2018-04-06 15:02:12.906 096 11431.12 70.29 56824.72 88888.00 2018-04-06 15:02:13.406 096 11431.21 70.30 56824.80 88888.00 2018-04-06 15:02:13.906 096 11431.20 70.34 56824.82 88888.00 2018-04-06 15:02:14.406 096 11431.10 70.35 56824.86 88888.00 2018-04-06 15:02:14.906 096 11431.13 70.38 56824.89 88888.00 2018-04-06 15:02:15.906 096 11431.05 70.39 56824.95 88888.00 2018-04-06 15:02:16.406 096 11431.04 70.39 56825.02 88888.00 2018-04-06 15:02:16.906 096 11431.06 70.34 56825.01 88888.00 2018-04-06 15:02:17.406 096 11430.97 70.35 56825.07 88888.00 2018-04-06 15:02:17.906 096 11430.98 70.38 56825.11 88888.00 2018-04-06 15:02:18.406 096 11431.04 70.40 56825.08 88888.00 2018-04-06 15:02:18.906 096 11430.96 70.40 56825.08 88888.00 2018-04-06 15:02:19.406 096 11430.86 70.45 56825.11 88888.00 2018-04-06 15:02:19.906 096 11430.90 70.41 56825.12 88888.00 2018-04-06 15:02:20.406 096 11430.96 70.39 56825.19 88888.00 2018-04-06 15:02:20.906 096 11430.98 70.35 56825.17 88888.00 2018-04-06 15:02:21.406 096 11430.90 70.34 56825.21 88888.00 2018-04-06 15:02:21.906 096 11430.89 70.28 56825.25 88888.00 2018-04-06 15:02:22.406 096 11430.82 70.30 56825.25 88888.00 2018-04-06 15:02:22.906 096 11430.86 70.34 56825.25 88888.00 2018-04-06 15:02:23.406 096 11430.93 70.29 56825.22 88888.00 2018-04-06 15:02:23.906 096 11430.85 70.33 56825.25 88888.00 2018-04-06 15:02:24.406 096 11430.83 70.35 56825.24 88888.00 2018-04-06 15:02:24.906 096 11430.84 70.34 56825.20 88888.00 2018-04-06 15:02:25.406 096 11430.82 70.29 56825.19 88888.00 2018-04-06 15:02:25.906 096 11430.80 70.29 56825.18 88888.00 2018-04-06 15:02:26.406 096 11430.84 70.29 56825.19 88888.00 2018-04-06 15:02:26.906 096 11430.77 70.28 56825.19 88888.00 2018-04-06 15:02:27.406 096 11430.70 70.34 56825.18 88888.00 2018-04-06 15:02:27.906 096 11430.77 70.33 56825.14 88888.00 2018-04-06 15:02:28.406 096 11430.78 70.29 56825.11 88888.00 2018-04-06 15:02:28.906 096 11430.77 70.32 56825.11 88888.00 2018-04-06 15:02:29.406 096 11430.78 70.32 56825.17 88888.00 2018-04-06 15:02:29.906 096 11430.77 70.33 56825.12 88888.00 2018-04-06 15:02:30.406 096 11430.75 70.32 56825.12 88888.00 2018-04-06 15:02:30.907 096 11430.73 70.29 56825.13 88888.00 2018-04-06 15:02:31.407 096 11430.76 70.30 56825.14 88888.00 2018-04-06 15:02:31.907 096 11430.62 70.33 56825.12 88888.00 2018-04-06 15:02:32.407 096 11430.57 70.33 56825.18 88888.00 2018-04-06 15:02:32.907 096 11430.65 70.32 56825.24 88888.00 2018-04-06 15:02:33.407 096 11430.65 70.27 56825.19 88888.00 2018-04-06 15:02:33.907 096 11430.62 70.22 56825.19 88888.00 2018-04-06 15:02:34.407 096 11430.63 70.23 56825.18 88888.00 2018-04-06 15:02:34.907 096 11430.59 70.20 56825.17 88888.00 2018-04-06 15:02:35.407 096 11430.57 70.19 56825.18 88888.00 2018-04-06 15:02:35.907 096 11430.57 70.22 56825.25 88888.00 2018-04-06 15:02:36.407 096 11430.58 70.23 56825.22 88888.00 2018-04-06 15:02:36.907 096 11430.47 70.25 56825.17 88888.00 2018-04-06 15:02:37.407 096 11430.50 70.21 56825.18 88888.00 2018-04-06 15:02:37.907 096 11430.55 70.20 56825.24 88888.00 2018-04-06 15:02:38.407 096 11430.50 70.23 56825.24 88888.00 2018-04-06 15:02:38.907 096 11430.47 70.28 56825.22 88888.00 2018-04-06 15:02:39.407 096 11430.51 70.25 56825.22 88888.00 2018-04-06 15:02:39.907 096 11430.54 70.18 56825.20 88888.00 2018-04-06 15:02:40.407 096 11430.49 70.15 56825.21 88888.00 2018-04-06 15:02:40.907 096 11430.47 70.16 56825.30 88888.00 2018-04-06 15:02:41.407 096 11430.44 70.16 56825.37 88888.00 2018-04-06 15:02:41.907 096 11430.38 70.20 56825.37 88888.00 2018-04-06 15:02:42.407 096 11430.42 70.15 56825.35 88888.00 2018-04-06 15:02:42.907 096 11430.47 70.14 56825.39 88888.00 2018-04-06 15:02:43.407 096 11430.40 70.13 56825.41 88888.00 2018-04-06 15:02:43.907 096 11430.43 70.15 56825.39 88888.00 2018-04-06 15:02:44.407 096 11430.47 70.15 56825.39 88888.00 2018-04-06 15:02:44.907 096 11430.34 70.15 56825.43 88888.00 2018-04-06 15:02:45.407 096 11430.38 70.16 56825.49 88888.00 2018-04-06 15:02:45.907 096 11430.43 70.14 56825.53 88888.00 2018-04-06 15:02:46.407 096 11430.35 70.14 56825.57 88888.00 2018-04-06 15:02:46.907 096 11430.27 70.14 56825.58 88888.00 2018-04-06 15:02:47.407 096 11430.28 70.12 56825.65 88888.00 2018-04-06 15:02:47.907 096 11430.29 70.11 56825.70 88888.00 2018-04-06 15:02:48.407 096 11430.33 70.14 56825.70 88888.00 2018-04-06 15:02:49.407 096 11430.27 70.18 56825.67 88888.00 2018-04-06 15:02:49.907 096 11430.18 70.12 56825.72 88888.00 2018-04-06 15:02:50.407 096 11430.17 69.87 56825.88 88888.00 2018-04-06 15:02:50.907 096 11430.24 70.01 56825.95 88888.00 2018-04-06 15:02:51.407 096 11430.17 70.13 56825.97 88888.00 2018-04-06 15:02:51.907 096 11430.11 70.19 56826.04 88888.00 2018-04-06 15:02:52.407 096 11430.14 70.19 56826.08 88888.00 2018-04-06 15:02:52.907 096 11430.10 70.20 56826.05 88888.00 2018-04-06 15:02:53.407 096 11430.03 70.22 56826.09 88888.00 2018-04-06 15:02:53.907 096 11430.07 70.23 56826.14 88888.00 2018-04-06 15:02:54.407 096 11430.08 70.27 56826.22 88888.00 2018-04-06 15:02:54.907 096 11429.97 70.25 56826.29 88888.00 2018-04-06 15:02:55.407 096 11429.97 70.27 56826.31 88888.00 2018-04-06 15:02:55.907 096 11429.90 70.27 56826.34 88888.00 2018-04-06 15:02:56.407 096 11429.88 70.21 56826.39 88888.00 2018-04-06 15:02:56.907 096 11429.90 70.35 56826.46 88888.00 2018-04-06 15:02:57.407 096 11429.93 70.33 56826.48 88888.00 2018-04-06 15:02:57.907 096 11429.83 70.34 56826.58 88888.00 2018-04-06 15:02:58.407 096 11429.86 70.34 56826.62 88888.00 2018-04-06 15:02:58.907 096 11429.88 70.32 56826.69 88888.00 2018-04-06 15:02:59.407 096 11429.81 70.36 56826.66 88888.00 2018-04-06 15:02:59.907 096 11429.79 70.35 56826.71 88888.00 2018-04-06 15:03:00.407 096 11429.83 70.36 56826.79 88888.00 2018-04-06 15:03:00.907 096 11429.86 70.34 56826.81 88888.00 2018-04-06 15:03:01.407 096 11429.79 70.39 56826.88 88888.00 2018-04-06 15:03:01.907 096 11429.78 70.46 56826.91 88888.00 2018-04-06 15:03:02.407 096 11429.75 70.49 56826.92 88888.00 2018-04-06 15:03:02.907 096 11429.74 70.48 56827.01 88888.00 2018-04-06 15:03:03.407 096 11429.79 70.49 56827.06 88888.00 2018-04-06 15:03:03.907 096 11429.81 70.53 56827.08 88888.00 2018-04-06 15:03:04.407 096 11429.78 70.52 56827.01 88888.00 2018-04-06 15:03:04.907 096 11429.71 70.53 56827.03 88888.00 2018-04-06 15:03:05.407 096 11429.76 70.50 56827.07 88888.00 2018-04-06 15:03:05.907 096 11429.79 70.54 56827.11 88888.00 2018-04-06 15:03:06.407 096 11429.78 70.50 56827.13 88888.00 2018-04-06 15:03:06.907 096 11429.82 70.56 56827.12 88888.00 2018-04-06 15:03:07.407 096 11429.79 70.55 56827.14 88888.00 2018-04-06 15:03:07.907 096 11429.68 70.60 56827.18 88888.00 2018-04-06 15:03:08.407 096 11429.75 70.56 56827.18 88888.00 2018-04-06 15:03:08.907 096 11429.81 70.54 56827.13 88888.00 2018-04-06 15:03:09.407 096 11429.78 70.55 56827.18 88888.00 2018-04-06 15:03:09.907 096 11429.74 70.56 56827.26 88888.00 2018-04-06 15:03:10.407 096 11429.81 70.59 56827.21 88888.00 2018-04-06 15:03:10.907 096 11429.79 70.56 56827.20 88888.00 2018-04-06 15:03:11.407 096 11429.75 70.56 56827.24 88888.00 2018-04-06 15:03:11.907 096 11429.82 70.59 56827.23 88888.00 2018-04-06 15:03:12.407 096 11429.80 70.63 56827.20 88888.00 2018-04-06 15:03:12.907 096 11429.75 70.64 56827.24 88888.00 2018-04-06 15:03:13.407 096 11429.78 70.64 56827.27 88888.00 2018-04-06 15:03:13.907 096 11429.80 70.61 56827.20 88888.00 2018-04-06 15:03:14.407 096 11429.82 70.56 56827.14 88888.00 2018-04-06 15:03:14.907 096 11429.81 70.59 56827.14 88888.00 2018-04-06 15:03:15.407 096 11429.81 70.60 56827.13 88888.00 2018-04-06 15:03:15.907 096 11429.81 70.59 56827.12 88888.00 2018-04-06 15:03:16.407 096 11429.89 70.59 56827.11 88888.00 2018-04-06 15:03:16.907 096 11429.88 70.57 56827.08 88888.00 2018-04-06 15:03:17.407 096 11429.86 70.55 56827.06 88888.00 2018-04-06 15:03:17.907 096 11429.85 70.55 56827.03 88888.00 2018-04-06 15:03:18.907 096 11429.89 70.54 56827.06 88888.00 2018-04-06 15:03:19.407 096 11429.87 70.57 56827.01 88888.00 2018-04-06 15:03:19.907 096 11429.92 70.57 56827.00 88888.00 2018-04-06 15:03:20.907 096 11429.89 70.54 56826.95 88888.00 2018-04-06 15:03:21.407 096 11429.90 70.53 56826.89 88888.00 2018-04-06 15:03:21.907 096 11429.95 70.49 56826.92 88888.00 2018-04-06 15:03:22.407 096 11429.94 70.48 56826.92 88888.00 2018-04-06 15:03:22.907 096 11429.95 70.49 56826.94 88888.00 2018-04-06 15:03:23.407 096 11430.01 70.49 56826.91 88888.00 2018-04-06 15:03:23.907 096 11429.99 70.36 56826.91 88888.00 2018-04-06 15:03:24.407 096 11429.96 70.43 56826.81 88888.00 2018-04-06 15:03:24.907 096 11430.00 70.47 56826.79 88888.00 2018-04-06 15:03:25.407 096 11430.01 70.45 56826.76 88888.00 2018-04-06 15:03:25.907 096 11429.96 70.43 56826.74 88888.00 2018-04-06 15:03:26.407 096 11429.99 70.42 56826.69 88888.00 2018-04-06 15:03:26.907 096 11430.01 70.41 56826.68 88888.00 2018-04-06 15:03:27.407 096 11429.99 70.41 56826.66 88888.00 2018-04-06 15:03:27.907 096 11429.96 70.41 56826.71 88888.00 2018-04-06 15:03:28.907 096 11429.96 70.47 56826.60 88888.00 2018-04-06 15:03:29.407 096 11429.99 70.53 56826.61 88888.00 2018-04-06 15:03:29.907 096 11430.01 70.48 56826.62 88888.00 2018-04-06 15:03:30.907 096 11429.90 70.39 56826.58 88888.00 2018-04-06 15:03:31.407 096 11430.00 70.41 56826.56 88888.00 2018-04-06 15:03:31.907 096 11429.88 70.40 56826.65 88888.00 2018-04-06 15:03:32.407 096 11429.85 70.41 56826.66 88888.00 2018-04-06 15:03:32.907 096 11429.92 70.45 56826.65 88888.00 2018-04-06 15:03:33.407 096 11429.88 70.45 56826.68 88888.00 2018-04-06 15:03:33.907 096 11429.81 70.49 56826.68 88888.00 2018-04-06 15:03:34.407 096 11429.82 70.52 56826.75 88888.00 2018-04-06 15:03:34.907 096 11429.83 70.54 56826.76 88888.00 2018-04-06 15:03:35.407 096 11429.80 70.57 56826.79 88888.00 2018-04-06 15:03:35.907 096 11429.78 70.55 56826.82 88888.00 2018-04-06 15:03:36.407 096 11429.76 70.52 56826.86 88888.00 2018-04-06 15:03:36.907 096 11429.74 70.50 56826.86 88888.00 2018-04-06 15:03:37.407 096 11429.69 70.55 56826.85 88888.00 2018-04-06 15:03:37.907 096 11429.73 70.61 56826.88 88888.00 2018-04-06 15:03:38.407 096 11429.65 70.60 56826.94 88888.00 2018-04-06 15:03:38.907 096 11429.62 70.57 56826.98 88888.00 2018-04-06 15:03:39.407 096 11429.69 70.57 56826.99 88888.00 2018-04-06 15:03:39.907 096 11429.61 70.63 56827.10 88888.00 2018-04-06 15:03:40.407 096 11429.55 70.64 56827.14 88888.00 2018-04-06 15:03:40.907 096 11429.47 70.70 56827.23 88888.00 2018-04-06 15:03:41.407 096 11429.46 70.74 56827.26 88888.00 2018-04-06 15:03:41.907 096 11429.47 70.80 56827.32 88888.00 2018-04-06 15:03:42.407 096 11429.48 70.80 56827.39 88888.00 2018-04-06 15:03:42.907 096 11429.47 70.75 56827.39 88888.00 2018-04-06 15:03:43.407 096 11429.39 70.79 56827.40 88888.00 2018-04-06 15:03:43.907 096 11429.40 70.86 56827.46 88888.00 2018-04-06 15:03:44.407 096 11429.41 70.88 56827.51 88888.00 2018-04-06 15:03:44.907 096 11429.34 70.90 56827.55 88888.00 2018-04-06 15:03:45.407 096 11429.30 70.90 56827.57 88888.00 2018-04-06 15:03:45.907 096 11429.36 70.94 56827.64 88888.00 2018-04-06 15:03:46.407 096 11429.34 70.90 56827.66 88888.00 2018-04-06 15:03:46.907 096 11429.30 70.91 56827.71 88888.00 2018-04-06 15:03:47.407 096 11429.27 70.93 56827.77 88888.00 2018-04-06 15:03:47.907 096 11429.25 70.93 56827.76 88888.00 2018-04-06 15:03:48.407 096 11429.20 70.96 56827.72 88888.00 2018-04-06 15:03:48.907 096 11429.16 70.98 56827.72 88888.00 2018-04-06 15:03:49.407 096 11429.22 71.01 56827.70 88888.00 2018-04-06 15:03:49.907 096 11429.16 71.03 56827.70 88888.00 2018-04-06 15:03:50.407 096 11429.16 71.04 56827.72 88888.00 2018-04-06 15:03:50.907 096 11429.22 71.03 56827.75 88888.00 2018-04-06 15:03:51.407 096 11429.20 71.04 56827.80 88888.00 2018-04-06 15:03:51.907 096 11429.18 71.06 56827.81 88888.00 2018-04-06 15:03:52.407 096 11429.19 71.06 56827.84 88888.00 2018-04-06 15:03:52.907 096 11429.13 71.08 56827.76 88888.00 2018-04-06 15:03:53.407 096 11429.11 71.08 56827.72 88888.00 2018-04-06 15:03:53.907 096 11429.09 71.08 56827.74 88888.00 2018-04-06 15:03:54.407 096 11429.10 71.06 56827.75 88888.00 2018-04-06 15:03:54.907 096 11429.05 71.00 56827.74 88888.00 2018-04-06 15:03:55.407 096 11429.10 71.02 56827.69 88888.00 2018-04-06 15:03:55.907 096 11429.13 71.02 56827.69 88888.00 2018-04-06 15:03:56.407 096 11429.05 70.97 56827.66 88888.00 2018-04-06 15:03:56.907 096 11429.10 71.01 56827.65 88888.00 2018-04-06 15:03:57.407 096 11429.16 71.00 56827.59 88888.00 2018-04-06 15:03:57.907 096 11429.10 71.02 56827.57 88888.00 2018-04-06 15:03:58.407 096 11429.03 70.97 56827.56 88888.00 2018-04-06 15:03:58.907 096 11429.04 70.93 56827.55 88888.00 2018-04-06 15:03:59.407 096 11429.06 70.93 56827.55 88888.00 2018-04-06 15:03:59.907 096 11429.09 70.89 56827.55 88888.00 2018-04-06 15:04:00.407 096 11429.12 70.90 56827.49 88888.00 2018-04-06 15:04:00.907 096 11429.03 70.88 56827.51 88888.00 2018-04-06 15:04:01.407 096 11429.03 70.84 56827.52 88888.00 2018-04-06 15:04:02.407 096 11429.09 70.83 56827.39 88888.00 2018-04-06 15:04:02.907 096 11428.97 70.80 56827.39 88888.00 2018-04-06 15:04:03.407 096 11428.97 70.79 56827.39 88888.00 2018-04-06 15:04:03.907 096 11429.06 70.80 56827.40 88888.00 2018-04-06 15:04:04.407 096 11429.04 70.79 56827.38 88888.00 2018-04-06 15:04:04.907 096 11429.04 70.75 56827.32 88888.00 2018-04-06 15:04:05.407 096 11429.06 70.72 56827.27 88888.00 2018-04-06 15:04:05.907 096 11428.98 70.64 56827.25 88888.00 2018-04-06 15:04:06.407 096 11428.96 70.69 56827.24 88888.00 2018-04-06 15:04:06.907 096 11428.98 70.72 56827.25 88888.00 2018-04-06 15:04:07.407 096 11428.97 70.67 56827.17 88888.00 2018-04-06 15:04:07.907 096 11428.88 70.61 56827.16 88888.00 2018-04-06 15:04:08.407 096 11428.89 70.61 56827.11 88888.00 2018-04-06 15:04:08.907 096 11428.96 70.62 56827.07 88888.00 2018-04-06 15:04:09.407 096 11428.88 70.60 56827.06 88888.00 2018-04-06 15:04:09.907 096 11428.86 70.55 56827.01 88888.00 2018-04-06 15:04:10.407 096 11428.88 70.52 56826.99 88888.00 2018-04-06 15:04:10.907 096 11428.88 70.48 56826.94 88888.00 2018-04-06 15:04:11.407 096 11428.82 70.48 56826.91 88888.00 2018-04-06 15:04:11.907 096 11428.82 70.48 56826.86 88888.00 2018-04-06 15:04:12.407 096 11428.81 70.40 56826.82 88888.00 2018-04-06 15:04:12.907 096 11428.77 70.35 56826.82 88888.00 2018-04-06 15:04:13.407 096 11428.82 70.32 56826.81 88888.00 2018-04-06 15:04:13.907 096 11428.88 70.34 56826.84 88888.00 2018-04-06 15:04:14.407 096 11428.85 70.32 56826.78 88888.00 2018-04-06 15:04:14.907 096 11428.89 70.29 56826.76 88888.00 2018-04-06 15:04:15.407 096 11428.91 70.29 56826.72 88888.00 2018-04-06 15:04:15.907 096 11428.88 70.28 56826.66 88888.00 2018-04-06 15:04:16.407 096 11428.83 70.32 56826.67 88888.00 2018-04-06 15:04:16.907 096 11428.86 70.34 56826.66 88888.00 2018-04-06 15:04:17.407 096 11428.85 70.34 56826.65 88888.00 2018-04-06 15:04:17.907 096 11428.88 70.32 56826.58 88888.00 2018-04-06 15:04:18.407 096 11428.91 70.30 56826.61 88888.00 2018-04-06 15:04:18.907 096 11428.86 70.22 56826.63 88888.00 2018-04-06 15:04:19.407 096 11428.83 70.22 56826.69 88888.00 2018-04-06 15:04:19.907 096 11428.86 70.21 56826.71 88888.00 2018-04-06 15:04:20.407 096 11428.84 70.20 56826.68 88888.00 2018-04-06 15:04:20.907 096 11428.75 70.23 56826.65 88888.00 2018-04-06 15:04:21.407 096 11428.84 70.23 56826.72 88888.00 2018-04-06 15:04:21.907 096 11428.90 70.29 56826.71 88888.00 2018-04-06 15:04:22.407 096 11428.82 70.25 56826.72 88888.00 2018-04-06 15:04:22.907 096 11428.75 70.26 56826.71 88888.00 2018-04-06 15:04:23.407 096 11428.83 70.26 56826.71 88888.00 2018-04-06 15:04:23.907 096 11428.76 70.25 56826.73 88888.00 2018-04-06 15:04:24.407 096 11428.75 70.25 56826.73 88888.00 2018-04-06 15:04:24.907 096 11428.79 70.19 56826.75 88888.00 2018-04-06 15:04:25.407 096 11428.82 70.13 56826.80 88888.00 2018-04-06 15:04:25.907 096 11428.75 70.07 56826.82 88888.00 2018-04-06 15:04:26.407 096 11428.78 70.14 56826.85 88888.00 2018-04-06 15:04:26.907 096 11428.82 70.13 56826.88 88888.00 2018-04-06 15:04:27.408 096 11428.76 70.12 56826.87 88888.00 2018-04-06 15:04:27.908 096 11428.71 70.19 56826.91 88888.00 2018-04-06 15:04:28.408 096 11428.69 70.11 56826.89 88888.00 2018-04-06 15:04:28.908 096 11428.65 70.11 56826.89 88888.00 2018-04-06 15:04:29.408 096 11428.67 70.12 56826.93 88888.00 2018-04-06 15:04:29.908 096 11428.72 70.06 56826.97 88888.00 2018-04-06 15:04:30.408 096 11428.70 70.05 56827.01 88888.00 2018-04-06 15:04:30.908 096 11428.63 70.02 56827.01 88888.00 2018-04-06 15:04:31.408 096 11428.54 70.01 56827.06 88888.00 2018-04-06 15:04:31.908 096 11428.50 69.98 56827.05 88888.00 2018-04-06 15:04:32.408 096 11428.47 70.00 56827.05 88888.00 2018-04-06 15:04:32.908 096 11428.49 69.96 56827.13 88888.00 2018-04-06 15:04:33.908 096 11428.41 69.93 56827.13 88888.00 2018-04-06 15:04:34.408 096 11428.36 69.88 56827.16 88888.00 2018-04-06 15:04:34.908 096 11428.39 69.89 56827.17 88888.00 2018-04-06 15:04:35.408 096 11428.36 69.87 56827.17 88888.00 2018-04-06 15:04:35.908 096 11428.25 69.82 56827.23 88888.00 2018-04-06 15:04:36.408 096 11428.29 69.80 56827.20 88888.00 2018-04-06 15:04:36.908 096 11428.29 69.75 56827.24 88888.00 2018-04-06 15:04:37.408 096 11428.22 69.74 56827.23 88888.00 2018-04-06 15:04:37.908 096 11428.19 69.72 56827.25 88888.00 2018-04-06 15:04:38.408 096 11428.20 69.66 56827.23 88888.00 2018-04-06 15:04:38.908 096 11428.16 69.64 56827.26 88888.00 2018-04-06 15:04:39.408 096 11428.12 69.60 56827.31 88888.00 2018-04-06 15:04:39.908 096 11428.07 69.60 56827.33 88888.00 2018-04-06 15:04:40.408 096 11428.05 69.59 56827.43 88888.00 2018-04-06 15:04:40.908 096 11428.06 69.55 56827.45 88888.00 2018-04-06 15:04:41.908 096 11428.00 69.47 56827.36 88888.00 2018-04-06 15:04:42.408 096 11428.04 69.50 56827.33 88888.00 2018-04-06 15:04:42.908 096 11428.08 69.48 56827.31 88888.00 2018-04-06 15:04:43.408 096 11427.98 69.44 56827.31 88888.00 2018-04-06 15:04:43.908 096 11427.90 69.44 56827.31 88888.00 2018-04-06 15:04:44.408 096 11428.00 69.45 56827.30 88888.00 2018-04-06 15:04:44.908 096 11428.02 69.43 56827.26 88888.00 2018-04-06 15:04:45.408 096 11427.94 69.37 56827.30 88888.00 2018-04-06 15:04:45.908 096 11427.94 69.36 56827.32 88888.00 2018-04-06 15:04:46.408 096 11427.99 69.30 56827.26 88888.00 2018-04-06 15:04:46.908 096 11427.94 69.27 56827.20 88888.00 2018-04-06 15:04:47.408 096 11427.97 69.27 56827.20 88888.00 2018-04-06 15:04:47.908 096 11427.94 69.20 56827.20 88888.00 2018-04-06 15:04:48.408 096 11427.85 69.19 56827.17 88888.00 2018-04-06 15:04:48.908 096 11427.86 69.19 56827.14 88888.00 2018-04-06 15:04:49.408 096 11427.85 69.19 56827.14 88888.00 2018-04-06 15:04:49.908 096 11427.83 69.17 56827.17 88888.00 2018-04-06 15:04:50.408 096 11427.78 69.14 56827.19 88888.00 2018-04-06 15:04:50.908 096 11427.79 69.11 56827.20 88888.00 2018-04-06 15:04:51.408 096 11427.80 69.07 56827.21 88888.00 2018-04-06 15:04:51.908 096 11427.74 69.05 56827.26 88888.00 2018-04-06 15:04:52.408 096 11427.76 69.05 56827.21 88888.00 2018-04-06 15:04:52.908 096 11427.73 69.02 56827.13 88888.00 2018-04-06 15:04:53.408 096 11427.71 69.00 56827.17 88888.00 2018-04-06 15:04:53.908 096 11427.73 69.00 56827.16 88888.00 2018-04-06 15:04:54.408 096 11427.76 69.00 56827.20 88888.00 2018-04-06 15:04:54.908 096 11427.65 68.98 56827.25 88888.00 2018-04-06 15:04:55.408 096 11427.63 68.99 56827.21 88888.00 2018-04-06 15:04:55.908 096 11427.60 69.03 56827.16 88888.00 2018-04-06 15:04:56.408 096 11427.56 69.00 56827.10 88888.00 2018-04-06 15:04:56.908 096 11427.54 68.98 56827.13 88888.00 2018-04-06 15:04:57.408 096 11427.60 68.97 56827.20 88888.00 2018-04-06 15:04:57.908 096 11427.59 68.98 56827.20 88888.00 2018-04-06 15:04:58.408 096 11427.49 68.98 56827.17 88888.00 2018-04-06 15:04:58.908 096 11427.49 68.98 56827.20 88888.00 2018-04-06 15:04:59.408 096 11427.46 68.93 56827.19 88888.00 2018-04-06 15:04:59.908 096 11427.46 68.94 56827.18 88888.00 2018-04-06 15:05:00.408 096 11427.51 68.94 56827.20 88888.00 2018-04-06 15:05:00.908 096 11427.50 68.93 56827.30 88888.00 2018-04-06 15:05:01.408 096 11427.47 68.90 56827.32 88888.00 2018-04-06 15:05:01.908 096 11427.45 68.92 56827.31 88888.00 2018-04-06 15:05:02.408 096 11427.47 68.96 56827.33 88888.00 2018-04-06 15:05:02.908 096 11427.44 68.94 56827.34 88888.00 2018-04-06 15:05:03.408 096 11427.42 68.93 56827.38 88888.00 2018-04-06 15:05:03.908 096 11427.44 68.97 56827.33 88888.00 2018-04-06 15:05:04.408 096 11427.44 68.98 56827.38 88888.00 2018-04-06 15:05:04.908 096 11427.42 68.98 56827.50 88888.00 2018-04-06 15:05:05.408 096 11427.43 68.96 56827.51 88888.00 2018-04-06 15:05:05.908 096 11427.40 68.89 56827.52 88888.00 2018-04-06 15:05:06.408 096 11427.40 68.89 56827.58 88888.00 2018-04-06 15:05:06.908 096 11427.39 68.94 56827.68 88888.00 2018-04-06 15:05:07.408 096 11427.38 68.97 56827.65 88888.00 2018-04-06 15:05:07.908 096 11427.35 68.96 56827.66 88888.00 2018-04-06 15:05:08.408 096 11427.37 68.97 56827.72 88888.00 2018-04-06 15:05:08.908 096 11427.40 68.98 56827.74 88888.00 2018-04-06 15:05:09.408 096 11427.39 68.93 56827.80 88888.00 2018-04-06 15:05:09.908 096 11427.38 68.90 56827.83 88888.00 2018-04-06 15:05:10.408 096 11427.42 68.87 56827.83 88888.00 2018-04-06 15:05:10.908 096 11427.46 68.70 56827.90 88888.00 2018-04-06 15:05:11.408 096 11427.42 68.73 56827.93 88888.00 2018-04-06 15:05:11.908 096 11427.44 68.91 56827.94 88888.00 2018-04-06 15:05:12.408 096 11427.51 68.97 56827.96 88888.00 2018-04-06 15:05:12.908 096 11427.49 68.99 56827.97 88888.00 2018-04-06 15:05:13.408 096 11427.49 69.02 56828.02 88888.00 2018-04-06 15:05:13.908 096 11427.58 68.99 56828.08 88888.00 2018-04-06 15:05:14.408 096 11427.54 68.96 56828.06 88888.00 2018-04-06 15:05:15.408 096 11427.60 69.03 56828.14 88888.00 2018-04-06 15:05:15.908 096 11427.58 68.97 56828.14 88888.00 2018-04-06 15:05:16.408 096 11427.56 68.96 56828.17 88888.00 2018-04-06 15:05:16.908 096 11427.60 68.92 56828.16 88888.00 2018-04-06 15:05:17.408 096 11427.63 68.90 56828.10 88888.00 2018-04-06 15:05:17.908 096 11427.57 68.89 56828.10 88888.00 2018-04-06 15:05:18.408 096 11427.63 68.92 56828.17 88888.00 2018-04-06 15:05:18.908 096 11427.63 68.93 56828.23 88888.00 2018-04-06 15:05:19.408 096 11427.57 68.91 56828.25 88888.00 2018-04-06 15:05:19.908 096 11427.58 68.90 56828.25 88888.00 2018-04-06 15:05:20.408 096 11427.57 68.87 56828.29 88888.00 2018-04-06 15:05:20.908 096 11427.56 68.87 56828.32 88888.00 2018-04-06 15:05:21.408 096 11427.54 68.90 56828.32 88888.00 2018-04-06 15:05:21.908 096 11427.59 68.92 56828.41 88888.00 2018-04-06 15:05:22.408 096 11427.54 68.89 56828.42 88888.00 2018-04-06 15:05:22.908 096 11427.47 68.77 56828.49 88888.00 2018-04-06 15:05:23.408 096 11427.50 68.84 56828.53 88888.00 2018-04-06 15:05:23.908 096 11427.54 68.90 56828.52 88888.00 2018-04-06 15:05:24.408 096 11427.53 68.96 56828.59 88888.00 2018-04-06 15:05:25.408 096 11427.47 68.92 56828.67 88888.00 2018-04-06 15:05:25.908 096 11427.47 68.91 56828.77 88888.00 2018-04-06 15:05:26.408 096 11427.51 68.94 56828.80 88888.00 2018-04-06 15:05:26.908 096 11427.54 68.91 56828.78 88888.00 2018-04-06 15:05:27.408 096 11427.51 68.94 56828.75 88888.00 2018-04-06 15:05:27.908 096 11427.54 68.99 56828.81 88888.00 2018-04-06 15:05:28.408 096 11427.57 69.04 56828.94 88888.00 2018-04-06 15:05:28.908 096 11427.50 68.99 56828.96 88888.00 2018-04-06 15:05:29.408 096 11427.45 69.02 56829.07 88888.00 2018-04-06 15:05:29.908 096 11427.51 69.03 56829.13 88888.00 2018-04-06 15:05:30.408 096 11427.47 69.02 56829.13 88888.00 2018-04-06 15:05:30.908 096 11427.44 69.03 56829.15 88888.00 2018-04-06 15:05:31.408 096 11427.46 69.07 56829.16 88888.00 2018-04-06 15:05:31.908 096 11427.45 69.06 56829.20 88888.00 2018-04-06 15:05:32.408 096 11427.43 69.07 56829.29 88888.00 2018-04-06 15:05:32.908 096 11427.49 69.11 56829.32 88888.00 2018-04-06 15:05:33.408 096 11427.53 69.16 56829.37 88888.00 2018-04-06 15:05:33.908 096 11427.45 69.12 56829.41 88888.00 2018-04-06 15:05:34.408 096 11427.40 69.13 56829.48 88888.00 2018-04-06 15:05:34.908 096 11427.49 69.14 56829.49 88888.00 2018-04-06 15:05:35.408 096 11427.47 69.14 56829.48 88888.00 2018-04-06 15:05:35.908 096 11427.44 69.14 56829.45 88888.00 2018-04-06 15:05:36.408 096 11427.46 69.11 56829.49 88888.00 2018-04-06 15:05:36.908 096 11427.46 69.09 56829.50 88888.00 2018-04-06 15:05:37.408 096 11427.39 69.12 56829.57 88888.00 2018-04-06 15:05:37.908 096 11427.39 69.13 56829.57 88888.00 2018-04-06 15:05:38.408 096 11427.38 69.16 56829.56 88888.00 2018-04-06 15:05:38.908 096 11427.32 69.16 56829.60 88888.00 2018-04-06 15:05:39.408 096 11427.32 69.19 56829.68 88888.00 2018-04-06 15:05:39.908 096 11427.35 69.13 56829.65 88888.00 2018-04-06 15:05:40.408 096 11427.30 69.10 56829.63 88888.00 2018-04-06 15:05:40.908 096 11427.32 69.13 56829.67 88888.00 2018-04-06 15:05:41.408 096 11427.33 69.11 56829.65 88888.00 2018-04-06 15:05:41.908 096 11427.28 69.11 56829.65 88888.00 2018-04-06 15:05:42.408 096 11427.21 69.14 56829.70 88888.00 2018-04-06 15:05:42.908 096 11427.19 69.17 56829.73 88888.00 2018-04-06 15:05:43.408 096 11427.15 69.17 56829.71 88888.00 2018-04-06 15:05:43.908 096 11427.16 69.16 56829.70 88888.00 2018-04-06 15:05:44.408 096 11427.17 69.17 56829.71 88888.00 2018-04-06 15:05:44.908 096 11427.08 69.20 56829.76 88888.00 2018-04-06 15:05:45.408 096 11427.05 69.16 56829.73 88888.00 2018-04-06 15:05:45.908 096 11427.02 69.12 56829.76 88888.00 2018-04-06 15:05:46.408 096 11427.07 69.09 56829.82 88888.00 2018-04-06 15:05:46.908 096 11427.02 69.06 56829.88 88888.00 2018-04-06 15:05:47.408 096 11426.98 69.07 56829.89 88888.00 2018-04-06 15:05:47.908 096 11426.96 69.09 56829.88 88888.00 2018-04-06 15:05:48.408 096 11426.86 69.07 56829.87 88888.00 2018-04-06 15:05:48.908 096 11426.86 69.09 56829.89 88888.00 2018-04-06 15:05:49.408 096 11426.98 69.11 56829.96 88888.00 2018-04-06 15:05:49.908 096 11426.94 69.11 56829.99 88888.00 2018-04-06 15:05:50.408 096 11426.91 69.14 56829.97 88888.00 2018-04-06 15:05:50.908 096 11426.89 69.18 56829.99 88888.00 2018-04-06 15:05:51.408 096 11426.87 69.16 56830.05 88888.00 2018-04-06 15:05:51.908 096 11426.88 69.16 56830.05 88888.00 2018-04-06 15:05:52.408 096 11426.93 69.11 56829.96 88888.00 2018-04-06 15:05:52.908 096 11426.98 69.07 56830.01 88888.00 2018-04-06 15:05:53.408 096 11426.89 69.06 56830.05 88888.00 2018-04-06 15:05:53.908 096 11426.89 69.07 56830.06 88888.00 2018-04-06 15:05:54.408 096 11426.95 69.11 56830.02 88888.00 2018-04-06 15:05:54.908 096 11426.94 69.09 56829.99 88888.00 2018-04-06 15:05:55.408 096 11427.00 69.07 56829.97 88888.00 2018-04-06 15:05:55.908 096 11427.04 69.12 56830.02 88888.00 2018-04-06 15:05:56.908 096 11427.03 69.04 56830.03 88888.00 2018-04-06 15:05:57.408 096 11427.11 69.03 56830.07 88888.00 2018-04-06 15:05:57.908 096 11427.12 69.07 56830.09 88888.00 2018-04-06 15:05:58.408 096 11427.09 69.07 56830.07 88888.00 2018-04-06 15:05:58.908 096 11427.12 69.09 56830.03 88888.00 2018-04-06 15:05:59.408 096 11427.15 69.07 56829.99 88888.00 2018-04-06 15:05:59.908 096 11427.11 69.07 56829.92 88888.00 2018-04-06 15:06:00.408 096 11427.12 69.07 56829.92 88888.00 2018-04-06 15:06:00.908 096 11427.21 69.05 56829.97 88888.00 2018-04-06 15:06:01.408 096 11427.18 69.05 56829.97 88888.00 2018-04-06 15:06:01.908 096 11427.19 69.03 56829.93 88888.00 2018-04-06 15:06:02.408 096 11427.23 69.02 56829.87 88888.00 2018-04-06 15:06:02.908 096 11427.21 69.04 56829.87 88888.00 2018-04-06 15:06:03.408 096 11427.22 69.09 56829.93 88888.00 2018-04-06 15:06:03.908 096 11427.29 69.09 56829.93 88888.00 2018-04-06 15:06:04.908 096 11427.25 69.06 56829.82 88888.00 2018-04-06 15:06:05.408 096 11427.31 69.11 56829.80 88888.00 2018-04-06 15:06:05.908 096 11427.33 69.14 56829.77 88888.00 2018-04-06 15:06:06.408 096 11427.28 69.16 56829.81 88888.00 2018-04-06 15:06:06.908 096 11427.25 69.19 56829.81 88888.00 2018-04-06 15:06:07.408 096 11427.30 69.14 56829.86 88888.00 2018-04-06 15:06:07.908 096 11427.30 69.14 56829.87 88888.00 2018-04-06 15:06:08.408 096 11427.30 69.17 56829.84 88888.00 2018-04-06 15:06:08.908 096 11427.35 69.12 56829.80 88888.00 2018-04-06 15:06:09.408 096 11427.31 69.13 56829.84 88888.00 2018-04-06 15:06:09.908 096 11427.25 69.19 56829.84 88888.00 2018-04-06 15:06:10.408 096 11427.29 69.20 56829.88 88888.00 2018-04-06 15:06:10.908 096 11427.29 69.24 56829.90 88888.00 2018-04-06 15:06:11.408 096 11427.25 69.28 56829.90 88888.00 2018-04-06 15:06:11.908 096 11427.28 69.33 56829.94 88888.00 2018-04-06 15:06:12.408 096 11427.23 69.31 56829.94 88888.00 2018-04-06 15:06:12.908 096 11427.19 69.32 56829.93 88888.00 2018-04-06 15:06:13.408 096 11427.17 69.32 56829.84 88888.00 2018-04-06 15:06:13.908 096 11427.15 69.30 56829.88 88888.00 2018-04-06 15:06:14.408 096 11427.15 69.28 56829.88 88888.00 2018-04-06 15:06:14.908 096 11427.18 69.32 56829.90 88888.00 2018-04-06 15:06:15.408 096 11427.19 69.38 56829.93 88888.00 2018-04-06 15:06:15.908 096 11427.17 69.41 56829.96 88888.00 2018-04-06 15:06:16.408 096 11427.15 69.45 56830.02 88888.00 2018-04-06 15:06:16.908 096 11427.19 69.47 56829.95 88888.00 2018-04-06 15:06:17.408 096 11427.15 69.44 56829.93 88888.00 2018-04-06 15:06:17.908 096 11427.11 69.47 56830.05 88888.00 2018-04-06 15:06:18.408 096 11427.15 69.52 56830.07 88888.00 2018-04-06 15:06:18.908 096 11427.12 69.54 56830.07 88888.00 2018-04-06 15:06:19.408 096 11427.08 69.54 56830.08 88888.00 2018-04-06 15:06:19.908 096 11427.03 69.55 56830.14 88888.00 2018-04-06 15:06:20.408 096 11427.04 69.57 56830.16 88888.00 2018-04-06 15:06:20.908 096 11427.02 69.57 56830.20 88888.00 2018-04-06 15:06:21.408 096 11427.07 69.64 56830.14 88888.00 2018-04-06 15:06:21.908 096 11427.08 69.67 56830.18 88888.00 2018-04-06 15:06:22.408 096 11427.00 69.71 56830.15 88888.00 2018-04-06 15:06:22.908 096 11427.00 69.75 56830.15 88888.00 2018-04-06 15:06:23.408 096 11427.02 69.75 56830.22 88888.00 2018-04-06 15:06:23.908 096 11427.00 69.73 56830.22 88888.00 2018-04-06 15:06:24.408 096 11426.94 69.77 56830.19 88888.00 2018-04-06 15:06:24.908 096 11426.95 69.79 56830.15 88888.00 2018-04-06 15:06:25.408 096 11426.98 69.81 56830.16 88888.00 2018-04-06 15:06:25.908 096 11426.95 69.79 56830.16 88888.00 2018-04-06 15:06:26.408 096 11426.95 69.80 56830.21 88888.00 2018-04-06 15:06:26.908 096 11426.95 69.81 56830.18 88888.00 2018-04-06 15:06:27.408 096 11426.93 69.82 56830.19 88888.00 2018-04-06 15:06:27.908 096 11426.88 69.86 56830.19 88888.00 2018-04-06 15:06:28.408 096 11426.94 69.88 56830.15 88888.00 2018-04-06 15:06:28.908 096 11426.89 69.88 56830.18 88888.00 2018-04-06 15:06:29.408 096 11426.95 69.89 56830.10 88888.00 2018-04-06 15:06:29.909 096 11426.97 69.86 56830.07 88888.00 2018-04-06 15:06:30.409 096 11426.86 69.88 56830.08 88888.00 2018-04-06 15:06:30.909 096 11426.88 69.91 56830.10 88888.00 2018-04-06 15:06:31.409 096 11426.94 69.92 56830.07 88888.00 2018-04-06 15:06:31.909 096 11426.87 69.93 56830.09 88888.00 2018-04-06 15:06:32.409 096 11426.83 69.99 56830.10 88888.00 2018-04-06 15:06:32.909 096 11426.84 70.01 56830.03 88888.00 2018-04-06 15:06:33.409 096 11426.87 69.99 56830.05 88888.00 2018-04-06 15:06:33.909 096 11426.87 69.99 56830.00 88888.00 2018-04-06 15:06:34.409 096 11426.80 69.99 56830.02 88888.00 2018-04-06 15:06:34.909 096 11426.80 69.98 56829.96 88888.00 2018-04-06 15:06:35.409 096 11426.76 69.99 56829.94 88888.00 2018-04-06 15:06:35.909 096 11426.76 70.01 56829.92 88888.00 2018-04-06 15:06:36.409 096 11426.74 70.04 56829.92 88888.00 2018-04-06 15:06:36.909 096 11426.68 70.01 56829.90 88888.00 2018-04-06 15:06:37.409 096 11426.73 70.07 56829.88 88888.00 2018-04-06 15:06:37.909 096 11426.73 70.08 56829.87 88888.00 2018-04-06 15:06:38.409 096 11426.70 70.02 56829.89 88888.00 2018-04-06 15:06:38.909 096 11426.73 70.04 56829.87 88888.00 2018-04-06 15:06:39.409 096 11426.75 70.08 56829.87 88888.00 2018-04-06 15:06:39.909 096 11426.74 70.08 56829.81 88888.00 2018-04-06 15:06:40.409 096 11426.74 70.07 56829.76 88888.00 2018-04-06 15:06:40.909 096 11426.77 70.12 56829.84 88888.00 2018-04-06 15:06:41.409 096 11426.75 70.15 56829.80 88888.00 2018-04-06 15:06:41.909 096 11426.75 70.29 56829.81 88888.00 2018-04-06 15:06:42.409 096 11426.80 70.38 56829.76 88888.00 2018-04-06 15:06:42.909 096 11426.81 70.43 56829.79 88888.00 2018-04-06 15:06:43.409 096 11426.73 70.43 56829.77 88888.00 2018-04-06 15:06:43.909 096 11426.74 70.43 56829.76 88888.00 2018-04-06 15:06:44.409 096 11426.77 70.48 56829.80 88888.00 2018-04-06 15:06:44.909 096 11426.74 70.55 56829.80 88888.00 2018-04-06 15:06:45.409 096 11426.69 70.55 56829.87 88888.00 2018-04-06 15:06:45.909 096 11426.75 70.56 56829.90 88888.00 2018-04-06 15:06:46.409 096 11426.70 70.60 56829.87 88888.00 2018-04-06 15:06:46.909 096 11426.66 70.63 56829.84 88888.00 2018-04-06 15:06:47.409 096 11426.70 70.64 56829.88 88888.00 2018-04-06 15:06:47.909 096 11426.73 70.63 56829.92 88888.00 2018-04-06 15:06:48.409 096 11426.67 70.61 56829.83 88888.00 2018-04-06 15:06:48.909 096 11426.70 70.67 56829.87 88888.00 2018-04-06 15:06:49.409 096 11426.73 70.69 56829.92 88888.00 2018-04-06 15:06:49.909 096 11426.65 70.73 56829.94 88888.00 2018-04-06 15:06:50.409 096 11426.73 70.76 56829.99 88888.00 2018-04-06 15:06:50.909 096 11426.77 70.76 56829.99 88888.00 2018-04-06 15:06:51.409 096 11426.80 70.77 56830.01 88888.00 2018-04-06 15:06:51.909 096 11426.83 70.81 56830.00 88888.00 2018-04-06 15:06:52.409 096 11426.91 70.80 56830.02 88888.00 2018-04-06 15:06:52.909 096 11426.82 70.83 56830.01 88888.00 2018-04-06 15:06:53.409 096 11426.82 70.88 56830.01 88888.00 2018-04-06 15:06:53.909 096 11426.89 70.89 56830.07 88888.00 2018-04-06 15:06:54.409 096 11426.91 70.88 56830.05 88888.00 2018-04-06 15:06:54.909 096 11426.91 70.86 56830.01 88888.00 2018-04-06 15:06:55.409 096 11426.93 70.91 56830.06 88888.00 2018-04-06 15:06:55.909 096 11427.00 70.98 56830.09 88888.00 2018-04-06 15:06:56.409 096 11427.00 71.04 56829.99 88888.00 2018-04-06 15:06:56.909 096 11427.01 71.08 56829.99 88888.00 2018-04-06 15:06:57.409 096 11427.05 71.03 56829.99 88888.00 2018-04-06 15:06:57.909 096 11427.02 71.01 56829.99 88888.00 2018-04-06 15:06:58.409 096 11427.07 71.02 56829.95 88888.00 2018-04-06 15:06:58.909 096 11427.11 71.06 56829.95 88888.00 2018-04-06 15:06:59.409 096 11427.14 71.03 56829.96 88888.00 2018-04-06 15:06:59.909 096 11427.12 71.02 56829.92 88888.00 2018-04-06 15:07:00.409 096 11427.24 70.98 56829.89 88888.00 2018-04-06 15:07:00.909 096 11427.22 71.02 56829.84 88888.00 2018-04-06 15:07:01.409 096 11427.16 71.06 56829.81 88888.00 2018-04-06 15:07:01.909 096 11427.25 71.04 56829.80 88888.00 2018-04-06 15:07:02.409 096 11427.29 71.06 56829.86 88888.00 2018-04-06 15:07:02.909 096 11427.28 71.13 56829.81 88888.00 2018-04-06 15:07:03.409 096 11427.33 71.16 56829.77 88888.00 2018-04-06 15:07:03.909 096 11427.38 71.13 56829.77 88888.00 2018-04-06 15:07:04.409 096 11427.36 71.11 56829.74 88888.00 2018-04-06 15:07:04.909 096 11427.39 71.11 56829.81 88888.00 2018-04-06 15:07:05.409 096 11427.47 71.14 56829.82 88888.00 2018-04-06 15:07:05.909 096 11427.51 71.14 56829.77 88888.00 2018-04-06 15:07:06.409 096 11427.52 71.14 56829.73 88888.00 2018-04-06 15:07:06.909 096 11427.49 71.15 56829.71 88888.00 2018-04-06 15:07:07.409 096 11427.47 71.16 56829.67 88888.00 2018-04-06 15:07:07.909 096 11427.47 71.20 56829.63 88888.00 2018-04-06 15:07:08.409 096 11427.57 71.23 56829.62 88888.00 2018-04-06 15:07:08.909 096 11427.60 71.17 56829.58 88888.00 2018-04-06 15:07:09.909 096 11427.65 71.18 56829.60 88888.00 2018-04-06 15:07:10.409 096 11427.66 71.21 56829.60 88888.00 2018-04-06 15:07:10.909 096 11427.58 71.24 56829.54 88888.00 2018-04-06 15:07:11.409 096 11427.62 71.25 56829.56 88888.00 2018-04-06 15:07:11.909 096 11427.65 71.23 56829.51 88888.00 2018-04-06 15:07:12.409 096 11427.57 71.20 56829.49 88888.00 2018-04-06 15:07:12.909 096 11427.62 71.23 56829.44 88888.00 2018-04-06 15:07:13.409 096 11427.65 71.24 56829.39 88888.00 2018-04-06 15:07:13.909 096 11427.59 71.22 56829.34 88888.00 2018-04-06 15:07:14.409 096 11427.62 71.18 56829.37 88888.00 2018-04-06 15:07:14.909 096 11427.64 71.17 56829.37 88888.00 2018-04-06 15:07:15.409 096 11427.59 71.16 56829.31 88888.00 2018-04-06 15:07:15.909 096 11427.52 71.16 56829.26 88888.00 2018-04-06 15:07:16.409 096 11427.58 71.14 56829.17 88888.00 2018-04-06 15:07:16.909 096 11427.63 71.10 56829.18 88888.00 2018-04-06 15:07:17.909 096 11427.50 71.14 56829.11 88888.00 2018-04-06 15:07:18.409 096 11427.53 71.14 56829.11 88888.00 2018-04-06 15:07:18.909 096 11427.45 71.14 56829.10 88888.00 2018-04-06 15:07:19.409 096 11427.39 71.14 56829.15 88888.00 2018-04-06 15:07:19.909 096 11427.43 71.13 56829.17 88888.00 2018-04-06 15:07:20.409 096 11427.38 71.08 56829.12 88888.00 2018-04-06 15:07:20.909 096 11427.33 71.08 56829.11 88888.00 2018-04-06 15:07:21.409 096 11427.36 71.09 56829.07 88888.00 2018-04-06 15:07:21.909 096 11427.35 71.09 56829.05 88888.00 2018-04-06 15:07:22.409 096 11427.28 71.08 56829.12 88888.00 2018-04-06 15:07:22.909 096 11427.26 71.04 56829.13 88888.00 2018-04-06 15:07:23.409 096 11427.21 70.90 56829.11 88888.00 2018-04-06 15:07:23.909 096 11427.18 70.77 56829.11 88888.00 2018-04-06 15:07:24.409 096 11427.14 70.75 56829.09 88888.00 2018-04-06 15:07:24.909 096 11427.09 70.96 56829.22 88888.00 2018-04-06 15:07:25.409 096 11427.03 71.04 56829.17 88888.00 2018-04-06 15:07:25.909 096 11427.04 71.07 56829.17 88888.00 2018-04-06 15:07:26.409 096 11427.07 71.11 56829.18 88888.00 2018-04-06 15:07:26.909 096 11427.04 71.16 56829.28 88888.00 2018-04-06 15:07:27.409 096 11426.93 71.22 56829.29 88888.00 2018-04-06 15:07:27.909 096 11426.94 71.27 56829.35 88888.00 2018-04-06 15:07:28.409 096 11426.90 71.28 56829.41 88888.00 2018-04-06 15:07:28.909 096 11426.88 71.27 56829.42 88888.00 2018-04-06 15:07:29.409 096 11426.89 71.30 56829.37 88888.00 2018-04-06 15:07:29.909 096 11426.86 71.35 56829.43 88888.00 2018-04-06 15:07:30.409 096 11426.81 71.42 56829.48 88888.00 2018-04-06 15:07:30.909 096 11426.87 71.45 56829.52 88888.00 2018-04-06 15:07:31.409 096 11426.83 71.49 56829.60 88888.00 2018-04-06 15:07:31.909 096 11426.76 71.61 56829.65 88888.00 2018-04-06 15:07:32.409 096 11426.80 71.72 56829.64 88888.00 2018-04-06 15:07:32.909 096 11426.82 71.72 56829.71 88888.00 2018-04-06 15:07:33.409 096 11426.80 71.71 56829.75 88888.00 2018-04-06 15:07:33.909 096 11426.81 71.74 56829.73 88888.00 2018-04-06 15:07:34.409 096 11426.82 71.77 56829.77 88888.00 2018-04-06 15:07:34.909 096 11426.77 71.79 56829.87 88888.00 2018-04-06 15:07:35.409 096 11426.82 71.79 56829.77 88888.00 2018-04-06 15:07:35.909 096 11426.91 71.70 56829.70 88888.00 2018-04-06 15:07:36.409 096 11426.88 71.82 56829.77 88888.00 2018-04-06 15:07:36.909 096 11426.86 71.93 56829.84 88888.00 2018-04-06 15:07:37.409 096 11426.91 71.98 56829.86 88888.00 2018-04-06 15:07:37.909 096 11426.93 71.98 56829.87 88888.00 2018-04-06 15:07:38.409 096 11426.89 72.04 56829.89 88888.00 2018-04-06 15:07:38.909 096 11426.93 72.05 56829.87 88888.00 2018-04-06 15:07:39.409 096 11427.00 72.06 56829.79 88888.00 2018-04-06 15:07:39.909 096 11427.00 72.11 56829.86 88888.00 2018-04-06 15:07:40.409 096 11427.02 72.15 56829.86 88888.00 2018-04-06 15:07:41.409 096 11427.09 72.24 56829.79 88888.00 2018-04-06 15:07:41.909 096 11427.12 72.31 56829.75 88888.00 2018-04-06 15:07:42.409 096 11427.18 72.38 56829.71 88888.00 2018-04-06 15:07:42.909 096 11427.14 72.40 56829.76 88888.00 2018-04-06 15:07:43.409 096 11427.18 72.38 56829.79 88888.00 2018-04-06 15:07:43.909 096 11427.21 72.43 56829.81 88888.00 2018-04-06 15:07:44.409 096 11427.22 72.46 56829.77 88888.00 2018-04-06 15:07:44.909 096 11427.31 72.51 56829.68 88888.00 2018-04-06 15:07:45.409 096 11427.36 72.53 56829.68 88888.00 2018-04-06 15:07:45.909 096 11427.32 72.52 56829.68 88888.00 2018-04-06 15:07:46.409 096 11427.36 72.58 56829.65 88888.00 2018-04-06 15:07:46.909 096 11427.43 72.59 56829.63 88888.00 2018-04-06 15:07:47.409 096 11427.44 72.60 56829.62 88888.00 2018-04-06 15:07:47.909 096 11427.45 72.63 56829.61 88888.00 2018-04-06 15:07:48.409 096 11427.54 72.61 56829.62 88888.00 2018-04-06 15:07:48.909 096 11427.58 72.66 56829.60 88888.00 2018-04-06 15:07:49.409 096 11427.59 72.65 56829.55 88888.00 2018-04-06 15:07:49.909 096 11427.63 72.68 56829.50 88888.00 2018-04-06 15:07:50.409 096 11427.69 72.72 56829.47 88888.00 2018-04-06 15:07:50.909 096 11427.65 72.74 56829.45 88888.00 2018-04-06 15:07:51.409 096 11427.65 72.75 56829.50 88888.00 2018-04-06 15:07:51.909 096 11427.71 72.75 56829.45 88888.00 2018-04-06 15:07:52.409 096 11427.73 72.78 56829.41 88888.00 2018-04-06 15:07:52.909 096 11427.72 72.83 56829.38 88888.00 2018-04-06 15:07:53.409 096 11427.76 72.85 56829.41 88888.00 2018-04-06 15:07:53.909 096 11427.84 72.81 56829.38 88888.00 2018-04-06 15:07:54.409 096 11427.84 72.84 56829.38 88888.00 2018-04-06 15:07:54.909 096 11427.86 72.92 56829.35 88888.00 2018-04-06 15:07:55.409 096 11427.81 72.94 56829.29 88888.00 2018-04-06 15:07:55.909 096 11427.85 72.98 56829.30 88888.00 2018-04-06 15:07:56.409 096 11427.94 72.99 56829.29 88888.00 2018-04-06 15:07:56.909 096 11427.99 73.01 56829.30 88888.00 2018-04-06 15:07:57.409 096 11427.94 73.01 56829.24 88888.00 2018-04-06 15:07:57.909 096 11427.97 73.02 56829.19 88888.00 2018-04-06 15:07:58.409 096 11428.01 73.07 56829.18 88888.00 2018-04-06 15:07:58.909 096 11428.06 73.02 56829.17 88888.00 2018-04-06 15:07:59.409 096 11428.04 73.04 56829.18 88888.00 2018-04-06 15:07:59.909 096 11428.12 73.08 56829.16 88888.00 2018-04-06 15:08:00.409 096 11428.13 73.11 56829.10 88888.00 2018-04-06 15:08:00.909 096 11428.15 73.15 56829.06 88888.00 2018-04-06 15:08:01.409 096 11428.21 73.21 56829.02 88888.00 2018-04-06 15:08:01.909 096 11428.23 73.24 56828.94 88888.00 2018-04-06 15:08:02.409 096 11428.25 73.21 56828.87 88888.00 2018-04-06 15:08:02.909 096 11428.28 73.22 56828.87 88888.00 2018-04-06 15:08:03.409 096 11428.34 73.24 56828.84 88888.00 2018-04-06 15:08:03.909 096 11428.33 73.05 56828.75 88888.00 2018-04-06 15:08:04.409 096 11428.37 72.83 56828.73 88888.00 2018-04-06 15:08:04.909 096 11428.44 73.05 56828.70 88888.00 2018-04-06 15:08:05.409 096 11428.43 73.25 56828.62 88888.00 2018-04-06 15:08:05.909 096 11428.47 73.29 56828.47 88888.00 2018-04-06 15:08:06.409 096 11428.51 73.28 56828.41 88888.00 2018-04-06 15:08:06.909 096 11428.55 73.22 56828.39 88888.00 2018-04-06 15:08:07.409 096 11428.53 73.24 56828.29 88888.00 2018-04-06 15:08:07.909 096 11428.56 73.24 56828.22 88888.00 2018-04-06 15:08:08.409 096 11428.58 73.26 56828.25 88888.00 2018-04-06 15:08:08.909 096 11428.57 73.28 56828.14 88888.00 2018-04-06 15:08:09.409 096 11428.63 73.32 56828.10 88888.00 2018-04-06 15:08:09.909 096 11428.69 73.28 56828.04 88888.00 2018-04-06 15:08:10.409 096 11428.67 73.26 56827.96 88888.00 2018-04-06 15:08:10.909 096 11428.74 73.26 56827.85 88888.00 2018-04-06 15:08:11.409 096 11428.86 73.25 56827.80 88888.00 2018-04-06 15:08:11.909 096 11428.82 73.20 56827.72 88888.00 2018-04-06 15:08:12.409 096 11428.79 73.24 56827.70 88888.00 2018-04-06 15:08:12.909 096 11428.83 73.27 56827.68 88888.00 2018-04-06 15:08:13.409 096 11428.84 73.20 56827.55 88888.00 2018-04-06 15:08:13.909 096 11428.82 73.19 56827.49 88888.00 2018-04-06 15:08:14.409 096 11428.81 73.21 56827.42 88888.00 2018-04-06 15:08:14.909 096 11428.83 73.15 56827.42 88888.00 2018-04-06 15:08:15.409 096 11428.79 73.13 56827.38 88888.00 2018-04-06 15:08:15.909 096 11428.82 73.13 56827.33 88888.00 2018-04-06 15:08:16.410 096 11428.82 73.12 56827.32 88888.00 2018-04-06 15:08:16.910 096 11428.82 73.11 56827.24 88888.00 2018-04-06 15:08:17.410 096 11428.86 73.07 56827.18 88888.00 2018-04-06 15:08:17.910 096 11428.85 73.05 56827.13 88888.00 2018-04-06 15:08:18.410 096 11428.78 73.07 56827.14 88888.00 2018-04-06 15:08:18.910 096 11428.71 73.04 56827.12 88888.00 2018-04-06 15:08:19.410 096 11428.78 73.01 56827.08 88888.00 2018-04-06 15:08:19.910 096 11428.75 73.01 56827.07 88888.00 2018-04-06 15:08:20.410 096 11428.71 73.04 56827.04 88888.00 2018-04-06 15:08:20.910 096 11428.76 73.01 56827.05 88888.00 2018-04-06 15:08:21.410 096 11428.68 73.00 56827.05 88888.00 2018-04-06 15:08:21.910 096 11428.65 73.02 56827.01 88888.00 2018-04-06 15:08:22.910 096 11428.70 73.01 56826.91 88888.00 2018-04-06 15:08:23.410 096 11428.68 73.05 56826.86 88888.00 2018-04-06 15:08:23.910 096 11428.70 73.00 56826.84 88888.00 2018-04-06 15:08:24.410 096 11428.68 72.93 56826.82 88888.00 2018-04-06 15:08:24.910 096 11428.65 72.93 56826.79 88888.00 2018-04-06 15:08:25.410 096 11428.70 72.95 56826.78 88888.00 2018-04-06 15:08:25.910 096 11428.72 73.01 56826.71 88888.00 2018-04-06 15:08:26.410 096 11428.72 72.97 56826.69 88888.00 2018-04-06 15:08:26.910 096 11428.71 73.01 56826.74 88888.00 2018-04-06 15:08:27.410 096 11428.74 72.98 56826.76 88888.00 2018-04-06 15:08:27.910 096 11428.70 72.97 56826.73 88888.00 2018-04-06 15:08:28.410 096 11428.64 72.98 56826.66 88888.00 2018-04-06 15:08:28.910 096 11428.70 72.99 56826.68 88888.00 2018-04-06 15:08:29.410 096 11428.78 73.01 56826.62 88888.00 2018-04-06 15:08:29.910 096 11428.68 73.01 56826.61 88888.00 2018-04-06 15:08:30.410 096 11428.69 72.97 56826.61 88888.00 2018-04-06 15:08:30.910 096 11428.69 72.93 56826.58 88888.00 2018-04-06 15:08:31.410 096 11428.67 72.91 56826.56 88888.00 2018-04-06 15:08:31.910 096 11428.70 72.97 56826.54 88888.00 2018-04-06 15:08:32.910 096 11428.75 72.94 56826.49 88888.00 2018-04-06 15:08:33.410 096 11428.79 72.99 56826.46 88888.00 2018-04-06 15:08:33.910 096 11428.84 73.00 56826.37 88888.00 2018-04-06 15:08:34.410 096 11428.85 72.99 56826.35 88888.00 2018-04-06 15:08:34.910 096 11428.95 72.95 56826.28 88888.00 2018-04-06 15:08:35.410 096 11428.98 72.93 56826.23 88888.00 2018-04-06 15:08:35.910 096 11428.98 72.93 56826.16 88888.00 2018-04-06 15:08:36.410 096 11428.96 72.92 56826.10 88888.00 2018-04-06 15:08:36.910 096 11429.01 72.91 56826.04 88888.00 2018-04-06 15:08:37.410 096 11428.99 72.87 56826.02 88888.00 2018-04-06 15:08:37.910 096 11428.97 72.85 56825.94 88888.00 2018-04-06 15:08:38.410 096 11429.03 72.85 56825.89 88888.00 2018-04-06 15:08:38.910 096 11429.05 72.83 56825.86 88888.00 2018-04-06 15:08:39.410 096 11429.05 72.83 56825.85 88888.00 2018-04-06 15:08:39.910 096 11429.09 72.79 56825.73 88888.00 2018-04-06 15:08:40.410 096 11429.11 72.77 56825.70 88888.00 2018-04-06 15:08:40.910 096 11429.13 72.75 56825.62 88888.00 2018-04-06 15:08:41.410 096 11429.20 72.77 56825.58 88888.00 2018-04-06 15:08:41.910 096 11429.27 72.78 56825.59 88888.00 2018-04-06 15:08:42.410 096 11429.18 72.74 56825.49 88888.00 2018-04-06 15:08:42.910 096 11429.23 72.73 56825.37 88888.00 2018-04-06 15:08:43.410 096 11429.26 72.68 56825.33 88888.00 2018-04-06 15:08:43.910 096 11429.17 72.61 56825.31 88888.00 2018-04-06 15:08:44.410 096 11429.18 72.60 56825.28 88888.00 2018-04-06 15:08:44.910 096 11429.26 72.64 56825.18 88888.00 2018-04-06 15:08:45.410 096 11429.32 72.64 56825.12 88888.00 2018-04-06 15:08:45.910 096 11429.34 72.60 56825.09 88888.00 2018-04-06 15:08:46.410 096 11429.34 72.61 56825.07 88888.00 2018-04-06 15:08:46.910 096 11429.41 72.65 56825.02 88888.00 2018-04-06 15:08:47.410 096 11429.39 72.66 56824.92 88888.00 2018-04-06 15:08:47.910 096 11429.46 72.66 56824.85 88888.00 2018-04-06 15:08:48.410 096 11429.53 72.65 56824.83 88888.00 2018-04-06 15:08:48.910 096 11429.51 72.64 56824.76 88888.00 2018-04-06 15:08:49.410 096 11429.52 72.68 56824.74 88888.00 2018-04-06 15:08:49.910 096 11429.58 72.68 56824.74 88888.00 2018-04-06 15:08:50.410 096 11429.59 72.63 56824.64 88888.00 2018-04-06 15:08:50.910 096 11429.58 72.64 56824.61 88888.00 2018-04-06 15:08:51.410 096 11429.59 72.64 56824.57 88888.00 2018-04-06 15:08:51.910 096 11429.66 72.60 56824.55 88888.00 2018-04-06 15:08:52.410 096 11429.65 72.64 56824.54 88888.00 2018-04-06 15:08:52.910 096 11429.68 72.66 56824.47 88888.00 2018-04-06 15:08:53.410 096 11429.72 72.72 56824.42 88888.00 2018-04-06 15:08:54.410 096 11429.79 72.70 56824.34 88888.00 2018-04-06 15:08:54.910 096 11429.82 72.66 56824.30 88888.00 2018-04-06 15:08:55.410 096 11429.81 72.64 56824.29 88888.00 2018-04-06 15:08:55.910 096 11429.86 72.66 56824.27 88888.00 2018-04-06 15:08:56.410 096 11429.95 72.68 56824.24 88888.00 2018-04-06 15:08:56.910 096 11429.90 72.65 56824.16 88888.00 2018-04-06 15:08:57.410 096 11429.90 72.65 56824.12 88888.00 2018-04-06 15:08:57.910 096 11430.01 72.64 56824.10 88888.00 2018-04-06 15:08:58.410 096 11430.02 72.60 56824.05 88888.00 2018-04-06 15:08:58.910 096 11429.96 72.64 56823.98 88888.00 2018-04-06 15:08:59.410 096 11430.03 72.63 56823.95 88888.00 2018-04-06 15:08:59.910 096 11430.09 72.60 56823.89 88888.00 2018-04-06 15:09:00.410 096 11430.09 72.58 56823.85 88888.00 2018-04-06 15:09:00.910 096 11430.16 72.38 56823.86 88888.00 2018-04-06 15:09:01.410 096 11430.22 72.49 56823.79 88888.00 2018-04-06 15:09:01.910 096 11430.20 72.54 56823.72 88888.00 2018-04-06 15:09:02.410 096 11430.20 72.57 56823.73 88888.00 2018-04-06 15:09:02.910 096 11430.33 72.57 56823.71 88888.00 2018-04-06 15:09:03.410 096 11430.42 72.56 56823.60 88888.00 2018-04-06 15:09:04.410 096 11430.48 72.54 56823.51 88888.00 2018-04-06 15:09:04.910 096 11430.43 72.53 56823.41 88888.00 2018-04-06 15:09:05.410 096 11430.51 72.49 56823.34 88888.00 2018-04-06 15:09:05.910 096 11430.65 72.49 56823.33 88888.00 2018-04-06 15:09:06.410 096 11430.58 72.47 56823.32 88888.00 2018-04-06 15:09:06.910 096 11430.62 72.37 56823.27 88888.00 2018-04-06 15:09:07.410 096 11430.71 72.32 56823.19 88888.00 2018-04-06 15:09:07.910 096 11430.72 72.40 56823.03 88888.00 2018-04-06 15:09:08.410 096 11430.69 72.36 56823.03 88888.00 2018-04-06 15:09:08.910 096 11430.73 72.32 56822.96 88888.00 2018-04-06 15:09:09.410 096 11430.82 72.30 56822.91 88888.00 2018-04-06 15:09:09.910 096 11430.75 72.24 56822.91 88888.00 2018-04-06 15:09:10.410 096 11430.78 72.24 56822.83 88888.00 2018-04-06 15:09:10.910 096 11430.90 72.17 56822.74 88888.00 2018-04-06 15:09:11.410 096 11430.92 72.16 56822.64 88888.00 2018-04-06 15:09:11.910 096 11430.94 72.16 56822.63 88888.00 2018-04-06 15:09:12.410 096 11430.98 72.09 56822.57 88888.00 2018-04-06 15:09:12.910 096 11430.97 72.03 56822.44 88888.00 2018-04-06 15:09:13.410 096 11431.00 71.99 56822.37 88888.00 2018-04-06 15:09:13.910 096 11431.04 71.98 56822.38 88888.00 2018-04-06 15:09:14.410 096 11431.05 71.90 56822.35 88888.00 2018-04-06 15:09:14.910 096 11431.04 71.82 56822.24 88888.00 2018-04-06 15:09:15.410 096 11431.11 71.78 56822.17 88888.00 2018-04-06 15:09:15.910 096 11431.12 71.71 56822.12 88888.00 2018-04-06 15:09:16.410 096 11431.13 71.65 56822.10 88888.00 2018-04-06 15:09:16.910 096 11431.08 71.64 56822.03 88888.00 2018-04-06 15:09:17.410 096 11431.17 71.61 56822.03 88888.00 2018-04-06 15:09:17.910 096 11431.18 71.52 56821.93 88888.00 2018-04-06 15:09:18.410 096 11431.15 71.51 56821.90 88888.00 2018-04-06 15:09:18.910 096 11431.12 71.47 56821.86 88888.00 2018-04-06 15:09:19.410 096 11431.04 71.43 56821.75 88888.00 2018-04-06 15:09:19.910 096 11431.05 71.43 56821.71 88888.00 2018-04-06 15:09:20.410 096 11431.15 71.42 56821.65 88888.00 2018-04-06 15:09:20.910 096 11431.15 71.32 56821.65 88888.00 2018-04-06 15:09:21.410 096 11431.11 71.27 56821.67 88888.00 2018-04-06 15:09:21.910 096 11431.15 71.28 56821.62 88888.00 2018-04-06 15:09:22.410 096 11431.22 71.23 56821.54 88888.00 2018-04-06 15:09:22.910 096 11431.10 71.20 56821.48 88888.00 2018-04-06 15:09:23.410 096 11431.10 71.16 56821.47 88888.00 2018-04-06 15:09:23.910 096 11431.10 71.09 56821.48 88888.00 2018-04-06 15:09:24.410 096 11431.04 71.09 56821.52 88888.00 2018-04-06 15:09:24.910 096 11431.00 71.09 56821.52 88888.00 2018-04-06 15:09:25.410 096 11431.04 71.03 56821.45 88888.00 2018-04-06 15:09:25.910 096 11430.96 70.94 56821.42 88888.00 2018-04-06 15:09:26.410 096 11430.91 70.93 56821.42 88888.00 2018-04-06 15:09:26.910 096 11430.96 70.87 56821.46 88888.00 2018-04-06 15:09:27.410 096 11430.96 70.81 56821.52 88888.00 2018-04-06 15:09:27.910 096 11430.98 70.80 56821.47 88888.00 2018-04-06 15:09:28.410 096 11431.00 70.79 56821.41 88888.00 2018-04-06 15:09:28.910 096 11430.97 70.79 56821.39 88888.00 2018-04-06 15:09:29.410 096 11430.94 70.81 56821.41 88888.00 2018-04-06 15:09:29.910 096 11430.93 70.83 56821.43 88888.00 2018-04-06 15:09:30.410 096 11431.00 70.82 56821.48 88888.00 2018-04-06 15:09:30.910 096 11430.93 70.77 56821.52 88888.00 2018-04-06 15:09:31.410 096 11430.93 70.70 56821.53 88888.00 2018-04-06 15:09:31.910 096 11430.96 70.70 56821.55 88888.00 2018-04-06 15:09:32.410 096 11430.91 70.64 56821.56 88888.00 2018-04-06 15:09:32.910 096 11430.92 70.68 56821.59 88888.00 2018-04-06 15:09:33.410 096 11430.90 70.72 56821.56 88888.00 2018-04-06 15:09:33.910 096 11430.85 70.67 56821.59 88888.00 2018-04-06 15:09:34.410 096 11430.87 70.68 56821.60 88888.00 2018-04-06 15:09:34.910 096 11430.87 70.68 56821.62 88888.00 2018-04-06 15:09:35.410 096 11430.83 70.69 56821.59 88888.00 2018-04-06 15:09:35.910 096 11430.78 70.63 56821.55 88888.00 2018-04-06 15:09:36.410 096 11430.86 70.56 56821.58 88888.00 2018-04-06 15:09:36.910 096 11430.86 70.47 56821.54 88888.00 2018-04-06 15:09:37.410 096 11430.82 70.45 56821.51 88888.00 2018-04-06 15:09:37.910 096 11430.84 70.47 56821.51 88888.00 2018-04-06 15:09:38.410 096 11430.92 70.43 56821.51 88888.00 2018-04-06 15:09:38.910 096 11430.90 70.40 56821.53 88888.00 2018-04-06 15:09:39.410 096 11430.85 70.38 56821.47 88888.00 2018-04-06 15:09:39.910 096 11430.94 70.33 56821.42 88888.00 2018-04-06 15:09:40.410 096 11430.86 70.28 56821.41 88888.00 2018-04-06 15:09:40.910 096 11430.91 70.27 56821.34 88888.00 2018-04-06 15:09:41.410 096 11431.01 70.23 56821.30 88888.00 2018-04-06 15:09:41.910 096 11430.97 70.18 56821.27 88888.00 2018-04-06 15:09:42.410 096 11431.00 70.13 56821.26 88888.00 2018-04-06 15:09:42.910 096 11431.01 70.06 56821.20 88888.00 2018-04-06 15:09:43.910 096 11431.04 70.04 56821.09 88888.00 2018-04-06 15:09:44.410 096 11431.12 69.99 56821.03 88888.00 2018-04-06 15:09:44.910 096 11431.18 69.96 56820.88 88888.00 2018-04-06 15:09:45.910 096 11431.13 69.86 56820.83 88888.00 2018-04-06 15:09:46.410 096 11431.21 69.79 56820.76 88888.00 2018-04-06 15:09:46.910 096 11431.20 69.72 56820.70 88888.00 2018-04-06 15:09:47.410 096 11431.19 69.70 56820.70 88888.00 2018-04-06 15:09:47.910 096 11431.22 69.65 56820.63 88888.00 2018-04-06 15:09:48.410 096 11431.25 69.60 56820.59 88888.00 2018-04-06 15:09:48.910 096 11431.28 69.58 56820.55 88888.00 2018-04-06 15:09:49.410 096 11431.36 69.55 56820.46 88888.00 2018-04-06 15:09:49.910 096 11431.39 69.46 56820.38 88888.00 2018-04-06 15:09:50.410 096 11431.35 69.37 56820.29 88888.00 2018-04-06 15:09:50.910 096 11431.41 69.33 56820.18 88888.00 2018-04-06 15:09:51.410 096 11431.43 69.28 56820.10 88888.00 2018-04-06 15:09:51.910 096 11431.52 69.26 56820.04 88888.00 2018-04-06 15:09:52.410 096 11431.52 69.24 56819.95 88888.00 2018-04-06 15:09:52.910 096 11431.56 69.13 56820.00 88888.00 2018-04-06 15:09:53.910 096 11431.55 69.02 56819.89 88888.00 2018-04-06 15:09:54.410 096 11431.59 68.99 56819.80 88888.00 2018-04-06 15:09:54.910 096 11431.54 68.91 56819.68 88888.00 2018-04-06 15:09:55.410 096 11431.56 68.82 56819.61 88888.00 2018-04-06 15:09:55.910 096 11431.66 68.78 56819.53 88888.00 2018-04-06 15:09:56.410 096 11431.63 68.75 56819.52 88888.00 2018-04-06 15:09:56.910 096 11431.59 68.70 56819.49 88888.00 2018-04-06 15:09:57.410 096 11431.72 68.60 56819.46 88888.00 2018-04-06 15:09:57.910 096 11431.74 68.51 56819.37 88888.00 2018-04-06 15:09:58.410 096 11431.67 68.45 56819.31 88888.00 2018-04-06 15:09:58.910 096 11431.63 68.42 56819.34 88888.00 2018-04-06 15:09:59.410 096 11431.63 68.34 56819.21 88888.00 2018-04-06 15:09:59.910 096 11431.56 68.28 56819.05 88888.00 2018-04-06 15:10:00.410 096 11431.57 68.28 56819.04 88888.00 2018-04-06 15:10:00.910 096 11431.67 68.19 56819.05 88888.00 2018-04-06 15:10:01.410 096 11431.61 68.10 56818.99 88888.00 2018-04-06 15:10:01.910 096 11431.63 68.05 56819.03 88888.00 2018-04-06 15:10:02.410 096 11431.60 68.05 56819.01 88888.00 2018-04-06 15:10:02.910 096 11431.57 68.00 56818.97 88888.00 2018-04-06 15:10:03.410 096 11431.50 67.95 56818.96 88888.00 2018-04-06 15:10:03.910 096 11431.53 67.90 56818.97 88888.00 2018-04-06 15:10:04.410 096 11431.54 67.83 56818.96 88888.00 2018-04-06 15:10:04.910 096 11431.47 67.82 56818.93 88888.00 2018-04-06 15:10:05.410 096 11431.50 67.82 56818.89 88888.00 2018-04-06 15:10:05.910 096 11431.53 67.76 56818.92 88888.00 2018-04-06 15:10:06.410 096 11431.45 67.66 56818.95 88888.00 2018-04-06 15:10:07.410 096 11431.46 67.58 56818.97 88888.00 2018-04-06 15:10:07.910 096 11431.36 67.57 56819.03 88888.00 2018-04-06 15:10:08.410 096 11431.34 67.60 56819.05 88888.00 2018-04-06 15:10:08.910 096 11431.38 67.56 56819.02 88888.00 2018-04-06 15:10:09.410 096 11431.35 67.54 56819.05 88888.00 2018-04-06 15:10:09.910 096 11431.27 67.49 56819.10 88888.00 2018-04-06 15:10:10.410 096 11431.33 67.48 56819.12 88888.00 2018-04-06 15:10:10.910 096 11431.33 67.47 56819.16 88888.00 2018-04-06 15:10:11.410 096 11431.22 67.43 56819.24 88888.00 2018-04-06 15:10:11.910 096 11431.29 67.43 56819.30 88888.00 2018-04-06 15:10:12.410 096 11431.28 67.41 56819.30 88888.00 2018-04-06 15:10:12.910 096 11431.29 67.39 56819.38 88888.00 2018-04-06 15:10:13.410 096 11431.28 67.36 56819.40 88888.00 2018-04-06 15:10:13.910 096 11431.27 67.35 56819.40 88888.00 2018-04-06 15:10:14.410 096 11431.19 67.32 56819.43 88888.00 2018-04-06 15:10:14.910 096 11431.15 67.29 56819.49 88888.00 2018-04-06 15:10:15.410 096 11431.14 67.22 56819.47 88888.00 2018-04-06 15:10:15.910 096 11431.10 67.14 56819.53 88888.00 2018-04-06 15:10:16.410 096 11431.17 67.15 56819.61 88888.00 2018-04-06 15:10:16.910 096 11431.22 67.16 56819.63 88888.00 2018-04-06 15:10:17.411 096 11431.20 67.13 56819.67 88888.00 2018-04-06 15:10:17.911 096 11431.12 67.10 56819.68 88888.00 2018-04-06 15:10:18.411 096 11431.18 67.10 56819.73 88888.00 2018-04-06 15:10:18.911 096 11431.20 67.08 56819.73 88888.00 2018-04-06 15:10:19.411 096 11431.19 67.06 56819.81 88888.00 2018-04-06 15:10:19.911 096 11431.22 67.05 56819.82 88888.00 2018-04-06 15:10:20.411 096 11431.19 67.02 56819.82 88888.00 2018-04-06 15:10:20.911 096 11431.15 67.01 56819.86 88888.00 2018-04-06 15:10:21.411 096 11431.19 66.99 56819.88 88888.00 2018-04-06 15:10:21.911 096 11431.22 66.99 56819.89 88888.00 2018-04-06 15:10:22.411 096 11431.14 66.98 56819.94 88888.00 2018-04-06 15:10:22.911 096 11431.14 67.00 56819.93 88888.00 2018-04-06 15:10:23.411 096 11431.28 67.01 56819.97 88888.00 2018-04-06 15:10:23.911 096 11431.21 66.98 56819.99 88888.00 2018-04-06 15:10:24.411 096 11431.20 66.96 56819.98 88888.00 2018-04-06 15:10:24.911 096 11431.22 66.92 56820.01 88888.00 2018-04-06 15:10:25.411 096 11431.18 66.86 56820.06 88888.00 2018-04-06 15:10:25.911 096 11431.20 66.87 56820.06 88888.00 2018-04-06 15:10:26.411 096 11431.25 66.91 56820.11 88888.00 2018-04-06 15:10:26.911 096 11431.29 66.87 56820.10 88888.00 2018-04-06 15:10:27.411 096 11431.27 66.85 56820.08 88888.00 2018-04-06 15:10:27.911 096 11431.27 66.81 56820.12 88888.00 2018-04-06 15:10:28.411 096 11431.31 66.78 56820.18 88888.00 2018-04-06 15:10:28.911 096 11431.35 66.74 56820.20 88888.00 2018-04-06 15:10:29.411 096 11431.34 66.74 56820.26 88888.00 2018-04-06 15:10:29.911 096 11431.39 66.73 56820.31 88888.00 2018-04-06 15:10:30.411 096 11431.36 66.68 56820.29 88888.00 2018-04-06 15:10:30.911 096 11431.38 66.71 56820.29 88888.00 2018-04-06 15:10:31.411 096 11431.40 66.72 56820.27 88888.00 2018-04-06 15:10:31.911 096 11431.34 66.68 56820.32 88888.00 2018-04-06 15:10:32.411 096 11431.33 66.68 56820.38 88888.00 2018-04-06 15:10:32.911 096 11431.38 66.67 56820.40 88888.00 2018-04-06 15:10:33.411 096 11431.38 66.64 56820.44 88888.00 2018-04-06 15:10:33.911 096 11431.32 66.60 56820.42 88888.00 2018-04-06 15:10:34.411 096 11431.36 66.62 56820.42 88888.00 2018-04-06 15:10:34.911 096 11431.40 66.60 56820.50 88888.00 2018-04-06 15:10:35.411 096 11431.36 66.58 56820.43 88888.00 2018-04-06 15:10:35.911 096 11431.39 66.60 56820.44 88888.00 2018-04-06 15:10:36.411 096 11431.42 66.53 56820.47 88888.00 2018-04-06 15:10:36.911 096 11431.39 66.54 56820.50 88888.00 2018-04-06 15:10:37.411 096 11431.39 66.54 56820.56 88888.00 2018-04-06 15:10:37.911 096 11431.41 66.51 56820.52 88888.00 2018-04-06 15:10:38.411 096 11431.40 66.46 56820.57 88888.00 2018-04-06 15:10:38.911 096 11431.41 66.45 56820.60 88888.00 2018-04-06 15:10:39.411 096 11431.48 66.42 56820.59 88888.00 2018-04-06 15:10:39.911 096 11431.46 66.40 56820.64 88888.00 2018-04-06 15:10:40.411 096 11431.46 66.42 56820.62 88888.00 2018-04-06 15:10:40.911 096 11431.45 66.39 56820.59 88888.00 2018-04-06 15:10:41.411 096 11431.46 66.35 56820.66 88888.00 2018-04-06 15:10:41.911 096 11431.48 66.38 56820.72 88888.00 2018-04-06 15:10:42.411 096 11431.43 66.37 56820.69 88888.00 2018-04-06 15:10:42.911 096 11431.43 66.34 56820.70 88888.00 2018-04-06 15:10:43.411 096 11431.34 66.35 56820.72 88888.00 2018-04-06 15:10:43.911 096 11431.40 66.33 56820.71 88888.00 2018-04-06 15:10:44.411 096 11431.46 66.26 56820.75 88888.00 2018-04-06 15:10:44.911 096 11431.41 66.21 56820.82 88888.00 2018-04-06 15:10:45.411 096 11431.38 66.25 56820.83 88888.00 2018-04-06 15:10:45.911 096 11431.40 66.25 56820.85 88888.00 2018-04-06 15:10:46.411 096 11431.31 66.21 56820.92 88888.00 2018-04-06 15:10:46.911 096 11431.21 66.24 56820.91 88888.00 2018-04-06 15:10:47.411 096 11431.31 66.24 56820.94 88888.00 2018-04-06 15:10:47.911 096 11431.26 66.21 56820.98 88888.00 2018-04-06 15:10:48.911 096 11431.22 66.14 56821.00 88888.00 2018-04-06 15:10:49.411 096 11431.18 66.14 56821.03 88888.00 2018-04-06 15:10:49.911 096 11431.13 66.11 56821.07 88888.00 2018-04-06 15:10:50.411 096 11431.05 66.17 56821.14 88888.00 2018-04-06 15:10:50.911 096 11431.04 66.17 56821.16 88888.00 2018-04-06 15:10:51.411 096 11431.00 66.14 56821.23 88888.00 2018-04-06 15:10:51.911 096 11431.04 66.14 56821.27 88888.00 2018-04-06 15:10:52.411 096 11431.05 66.17 56821.34 88888.00 2018-04-06 15:10:52.911 096 11430.99 66.13 56821.39 88888.00 2018-04-06 15:10:53.411 096 11430.91 66.12 56821.45 88888.00 2018-04-06 15:10:53.911 096 11430.97 66.17 56821.47 88888.00 2018-04-06 15:10:54.411 096 11430.86 66.17 56821.46 88888.00 2018-04-06 15:10:54.911 096 11430.80 66.15 56821.58 88888.00 2018-04-06 15:10:55.411 096 11430.84 66.19 56821.61 88888.00 2018-04-06 15:10:55.911 096 11430.84 66.14 56821.68 88888.00 2018-04-06 15:10:56.411 096 11430.82 66.12 56821.77 88888.00 2018-04-06 15:10:56.911 096 11430.78 66.19 56821.82 88888.00 2018-04-06 15:10:57.411 096 11430.75 66.24 56821.84 88888.00 2018-04-06 15:10:57.911 096 11430.68 66.24 56821.90 88888.00 2018-04-06 15:10:58.411 096 11430.66 66.26 56821.96 88888.00 2018-04-06 15:10:58.911 096 11430.68 66.23 56822.01 88888.00 2018-04-06 15:10:59.411 096 11430.62 66.19 56822.07 88888.00 2018-04-06 15:10:59.911 096 11430.59 66.21 56822.12 88888.00 2018-04-06 15:11:00.411 096 11430.56 66.24 56822.17 88888.00 2018-04-06 15:11:00.911 096 11430.45 66.20 56822.22 88888.00 2018-04-06 15:11:01.411 096 11430.42 66.20 56822.28 88888.00 2018-04-06 15:11:01.911 096 11430.45 66.18 56822.32 88888.00 2018-04-06 15:11:02.411 096 11430.36 66.14 56822.36 88888.00 2018-04-06 15:11:02.911 096 11430.28 66.12 56822.41 88888.00 2018-04-06 15:11:03.411 096 11430.29 66.12 56822.51 88888.00 2018-04-06 15:11:03.911 096 11430.34 66.15 56822.55 88888.00 2018-04-06 15:11:04.411 096 11430.24 66.12 56822.57 88888.00 2018-04-06 15:11:04.911 096 11430.23 66.10 56822.61 88888.00 2018-04-06 15:11:05.411 096 11430.29 66.08 56822.59 88888.00 2018-04-06 15:11:05.911 096 11430.23 66.07 56822.62 88888.00 2018-04-06 15:11:06.411 096 11430.24 66.08 56822.68 88888.00 2018-04-06 15:11:06.911 096 11430.24 66.12 56822.73 88888.00 2018-04-06 15:11:07.411 096 11430.14 66.17 56822.70 88888.00 2018-04-06 15:11:07.911 096 11430.14 66.19 56822.70 88888.00 2018-04-06 15:11:08.411 096 11430.11 66.19 56822.77 88888.00 2018-04-06 15:11:08.911 096 11430.14 66.18 56822.84 88888.00 2018-04-06 15:11:09.411 096 11430.11 66.20 56822.91 88888.00 2018-04-06 15:11:09.911 096 11430.18 66.21 56822.87 88888.00 2018-04-06 15:11:10.411 096 11430.18 66.19 56822.91 88888.00 2018-04-06 15:11:10.911 096 11430.08 66.19 56823.00 88888.00 2018-04-06 15:11:11.411 096 11430.03 66.20 56823.03 88888.00 2018-04-06 15:11:11.911 096 11430.07 66.19 56823.06 88888.00 2018-04-06 15:11:12.411 096 11430.06 66.19 56823.08 88888.00 2018-04-06 15:11:12.911 096 11429.99 66.24 56823.21 88888.00 2018-04-06 15:11:13.411 096 11430.01 66.30 56823.22 88888.00 2018-04-06 15:11:13.911 096 11430.02 66.32 56823.29 88888.00 2018-04-06 15:11:14.411 096 11430.01 66.32 56823.33 88888.00 2018-04-06 15:11:14.911 096 11430.07 66.35 56823.40 88888.00 2018-04-06 15:11:15.411 096 11430.04 66.35 56823.44 88888.00 2018-04-06 15:11:15.911 096 11429.99 66.38 56823.45 88888.00 2018-04-06 15:11:16.411 096 11429.97 66.42 56823.54 88888.00 2018-04-06 15:11:16.911 096 11429.95 66.40 56823.57 88888.00 2018-04-06 15:11:17.411 096 11429.95 66.45 56823.64 88888.00 2018-04-06 15:11:17.911 096 11430.03 66.49 56823.67 88888.00 2018-04-06 15:11:18.411 096 11429.99 66.55 56823.72 88888.00 2018-04-06 15:11:18.911 096 11429.94 66.59 56823.77 88888.00 2018-04-06 15:11:19.411 096 11429.96 66.60 56823.89 88888.00 2018-04-06 15:11:19.911 096 11430.03 66.66 56823.90 88888.00 2018-04-06 15:11:20.411 096 11429.96 66.64 56823.90 88888.00 2018-04-06 15:11:20.911 096 11429.90 66.68 56823.98 88888.00 2018-04-06 15:11:21.411 096 11429.95 66.69 56824.09 88888.00 2018-04-06 15:11:21.911 096 11429.94 66.68 56824.10 88888.00 2018-04-06 15:11:22.411 096 11429.89 66.72 56824.09 88888.00 2018-04-06 15:11:22.911 096 11429.97 66.72 56824.08 88888.00 2018-04-06 15:11:23.411 096 11429.97 66.72 56824.23 88888.00 2018-04-06 15:11:23.911 096 11429.93 66.78 56824.30 88888.00 2018-04-06 15:11:24.411 096 11429.95 66.82 56824.32 88888.00 2018-04-06 15:11:24.911 096 11430.00 66.81 56824.38 88888.00 2018-04-06 15:11:25.411 096 11429.95 66.79 56824.36 88888.00 2018-04-06 15:11:25.911 096 11430.00 66.86 56824.41 88888.00 2018-04-06 15:11:26.411 096 11430.03 66.92 56824.47 88888.00 2018-04-06 15:11:26.911 096 11430.00 66.93 56824.56 88888.00 2018-04-06 15:11:27.411 096 11429.92 67.01 56824.64 88888.00 2018-04-06 15:11:27.911 096 11429.96 67.03 56824.67 88888.00 2018-04-06 15:11:28.411 096 11429.94 67.07 56824.72 88888.00 2018-04-06 15:11:28.911 096 11429.96 67.14 56824.80 88888.00 2018-04-06 15:11:29.411 096 11429.95 67.19 56824.86 88888.00 2018-04-06 15:11:29.911 096 11429.92 67.23 56824.90 88888.00 2018-04-06 15:11:30.411 096 11429.85 67.26 56824.98 88888.00 2018-04-06 15:11:30.911 096 11429.94 67.30 56825.01 88888.00 2018-04-06 15:11:31.411 096 11429.94 67.34 56825.09 88888.00 2018-04-06 15:11:31.911 096 11429.87 67.39 56825.20 88888.00 2018-04-06 15:11:32.411 096 11429.93 67.44 56825.27 88888.00 2018-04-06 15:11:32.911 096 11429.96 67.50 56825.39 88888.00 2018-04-06 15:11:33.411 096 11429.95 67.53 56825.43 88888.00 2018-04-06 15:11:33.911 096 11429.94 67.56 56825.50 88888.00 2018-04-06 15:11:34.411 096 11429.95 67.57 56825.50 88888.00 2018-04-06 15:11:34.911 096 11429.94 67.64 56825.58 88888.00 2018-04-06 15:11:35.411 096 11429.95 67.73 56825.67 88888.00 2018-04-06 15:11:35.911 096 11429.94 67.82 56825.78 88888.00 2018-04-06 15:11:36.411 096 11429.99 67.82 56825.79 88888.00 2018-04-06 15:11:36.911 096 11429.97 67.84 56825.88 88888.00 2018-04-06 15:11:37.411 096 11430.01 67.90 56825.90 88888.00 2018-04-06 15:11:37.911 096 11430.00 67.95 56825.94 88888.00 2018-04-06 15:11:38.411 096 11429.96 67.98 56826.01 88888.00 2018-04-06 15:11:38.911 096 11429.99 68.03 56826.08 88888.00 2018-04-06 15:11:39.411 096 11430.03 68.05 56826.09 88888.00 2018-04-06 15:11:40.411 096 11429.96 68.11 56826.28 88888.00 2018-04-06 15:11:40.911 096 11430.04 68.11 56826.30 88888.00 2018-04-06 15:11:41.411 096 11429.93 68.10 56826.35 88888.00 2018-04-06 15:11:41.911 096 11429.87 68.17 56826.41 88888.00 2018-04-06 15:11:42.411 096 11429.92 68.22 56826.48 88888.00 2018-04-06 15:11:42.911 096 11429.93 68.22 56826.48 88888.00 2018-04-06 15:11:43.411 096 11430.02 68.28 56826.52 88888.00 2018-04-06 15:11:43.911 096 11430.11 68.30 56826.53 88888.00 2018-04-06 15:11:44.411 096 11430.07 68.28 56826.53 88888.00 2018-04-06 15:11:44.911 096 11429.97 68.26 56826.55 88888.00 2018-04-06 15:11:45.411 096 11429.97 68.29 56826.58 88888.00 2018-04-06 15:11:45.911 096 11430.01 68.23 56826.59 88888.00 2018-04-06 15:11:46.411 096 11429.97 68.25 56826.55 88888.00 2018-04-06 15:11:46.911 096 11430.01 68.30 56826.55 88888.00 2018-04-06 15:11:47.411 096 11429.96 68.29 56826.65 88888.00 2018-04-06 15:11:47.911 096 11429.89 68.29 56826.66 88888.00 2018-04-06 15:11:48.411 096 11429.90 68.30 56826.60 88888.00 2018-04-06 15:11:48.911 096 11430.00 68.30 56826.56 88888.00 2018-04-06 15:11:49.411 096 11430.03 68.28 56826.58 88888.00 2018-04-06 15:11:49.911 096 11429.99 68.29 56826.58 88888.00 2018-04-06 15:11:50.411 096 11430.01 68.31 56826.62 88888.00 2018-04-06 15:11:50.911 096 11430.06 68.32 56826.62 88888.00 2018-04-06 15:11:51.411 096 11429.95 68.36 56826.62 88888.00 2018-04-06 15:11:51.911 096 11429.97 68.39 56826.60 88888.00 2018-04-06 15:11:52.411 096 11430.02 68.30 56826.55 88888.00 2018-04-06 15:11:52.911 096 11430.02 68.34 56826.52 88888.00 2018-04-06 15:11:53.411 096 11429.99 68.41 56826.53 88888.00 2018-04-06 15:11:53.911 096 11430.06 68.34 56826.46 88888.00 2018-04-06 15:11:54.411 096 11430.03 68.35 56826.42 88888.00 2018-04-06 15:11:54.911 096 11430.04 68.34 56826.41 88888.00 2018-04-06 15:11:55.411 096 11430.09 68.36 56826.36 88888.00 2018-04-06 15:11:55.911 096 11430.09 68.35 56826.35 88888.00 2018-04-06 15:11:56.411 096 11430.11 68.34 56826.35 88888.00 2018-04-06 15:11:56.911 096 11430.18 68.34 56826.30 88888.00 2018-04-06 15:11:57.411 096 11430.14 68.32 56826.22 88888.00 2018-04-06 15:11:57.911 096 11430.15 68.32 56826.12 88888.00 2018-04-06 15:11:58.411 096 11430.18 68.35 56826.15 88888.00 2018-04-06 15:11:58.911 096 11430.20 68.34 56826.12 88888.00 2018-04-06 15:11:59.411 096 11430.22 68.30 56826.07 88888.00 2018-04-06 15:11:59.911 096 11430.25 68.31 56825.94 88888.00 2018-04-06 15:12:00.411 096 11430.27 68.31 56825.92 88888.00 2018-04-06 15:12:00.911 096 11430.20 68.30 56825.88 88888.00 2018-04-06 15:12:01.411 096 11430.21 68.31 56825.89 88888.00 2018-04-06 15:12:01.911 096 11430.24 68.26 56825.82 88888.00 2018-04-06 15:12:02.411 096 11430.22 68.28 56825.76 88888.00 2018-04-06 15:12:02.911 096 11430.21 68.29 56825.69 88888.00 2018-04-06 15:12:03.411 096 11430.25 68.24 56825.66 88888.00 2018-04-06 15:12:03.911 096 11430.20 68.18 56825.60 88888.00 2018-04-06 15:12:04.411 096 11430.15 68.23 56825.52 88888.00 2018-04-06 15:12:04.911 096 11430.23 68.17 56825.53 88888.00 2018-04-06 15:12:05.411 096 11430.22 68.15 56825.47 88888.00 2018-04-06 15:12:05.911 096 11430.15 68.15 56825.52 88888.00 2018-04-06 15:12:06.411 096 11430.24 68.16 56825.47 88888.00 2018-04-06 15:12:06.911 096 11430.21 68.14 56825.44 88888.00 2018-04-06 15:12:07.411 096 11430.11 68.10 56825.40 88888.00 2018-04-06 15:12:07.911 096 11430.11 68.11 56825.39 88888.00 2018-04-06 15:12:08.411 096 11430.17 68.09 56825.40 88888.00 2018-04-06 15:12:08.911 096 11430.14 68.10 56825.41 88888.00 2018-04-06 15:12:09.411 096 11430.10 68.14 56825.40 88888.00 2018-04-06 15:12:09.911 096 11430.18 68.18 56825.44 88888.00 2018-04-06 15:12:10.412 096 11430.16 68.21 56825.46 88888.00 2018-04-06 15:12:10.912 096 11430.18 68.22 56825.46 88888.00 2018-04-06 15:12:11.912 096 11430.10 68.18 56825.47 88888.00 2018-04-06 15:12:12.412 096 11430.11 68.17 56825.46 88888.00 2018-04-06 15:12:12.912 096 11430.17 68.19 56825.46 88888.00 2018-04-06 15:12:13.412 096 11430.09 68.23 56825.47 88888.00 2018-04-06 15:12:13.912 096 11430.00 68.29 56825.56 88888.00 2018-04-06 15:12:14.412 096 11430.00 68.36 56825.56 88888.00 2018-04-06 15:12:14.912 096 11430.04 68.38 56825.53 88888.00 2018-04-06 15:12:15.412 096 11429.96 68.32 56825.57 88888.00 2018-04-06 15:12:15.912 096 11429.95 68.36 56825.59 88888.00 2018-04-06 15:12:16.412 096 11430.02 68.41 56825.67 88888.00 2018-04-06 15:12:16.912 096 11430.00 68.45 56825.76 88888.00 2018-04-06 15:12:17.412 096 11429.95 68.48 56825.76 88888.00 2018-04-06 15:12:17.912 096 11429.99 68.51 56825.81 88888.00 2018-04-06 15:12:18.412 096 11429.89 68.51 56825.77 88888.00 2018-04-06 15:12:18.912 096 11429.82 68.52 56825.85 88888.00 2018-04-06 15:12:19.412 096 11429.90 68.59 56825.88 88888.00 2018-04-06 15:12:19.912 096 11429.92 68.62 56825.85 88888.00 2018-04-06 15:12:20.412 096 11429.93 68.68 56825.82 88888.00 2018-04-06 15:12:20.912 096 11429.87 68.75 56825.96 88888.00 2018-04-06 15:12:21.412 096 11429.88 68.70 56825.99 88888.00 2018-04-06 15:12:21.912 096 11429.86 68.69 56825.99 88888.00 2018-04-06 15:12:22.412 096 11429.85 68.70 56826.02 88888.00 2018-04-06 15:12:22.912 096 11429.82 68.70 56826.03 88888.00 2018-04-06 15:12:23.412 096 11429.74 68.75 56826.07 88888.00 2018-04-06 15:12:23.912 096 11429.81 68.83 56826.14 88888.00 2018-04-06 15:12:24.412 096 11429.81 68.90 56826.16 88888.00 2018-04-06 15:12:24.912 096 11429.79 68.89 56826.17 88888.00 2018-04-06 15:12:25.412 096 11429.78 68.97 56826.14 88888.00 2018-04-06 15:12:25.912 096 11429.79 68.96 56826.18 88888.00 2018-04-06 15:12:26.412 096 11429.74 68.93 56826.24 88888.00 2018-04-06 15:12:26.912 096 11429.80 68.94 56826.22 88888.00 2018-04-06 15:12:27.412 096 11429.78 68.98 56826.28 88888.00 2018-04-06 15:12:27.912 096 11429.76 68.99 56826.35 88888.00 2018-04-06 15:12:28.412 096 11429.76 69.03 56826.33 88888.00 2018-04-06 15:12:28.912 096 11429.79 69.02 56826.34 88888.00 2018-04-06 15:12:29.412 096 11429.80 69.07 56826.37 88888.00 2018-04-06 15:12:29.912 096 11429.78 69.09 56826.40 88888.00 2018-04-06 15:12:30.412 096 11429.73 69.14 56826.40 88888.00 2018-04-06 15:12:30.912 096 11429.74 69.13 56826.35 88888.00 2018-04-06 15:12:31.412 096 11429.68 69.07 56826.35 88888.00 2018-04-06 15:12:31.912 096 11429.68 69.11 56826.43 88888.00 2018-04-06 15:12:32.412 096 11429.74 69.12 56826.48 88888.00 2018-04-06 15:12:32.912 096 11429.72 69.16 56826.54 88888.00 2018-04-06 15:12:33.412 096 11429.62 69.18 56826.48 88888.00 2018-04-06 15:12:33.912 096 11429.68 69.17 56826.49 88888.00 2018-04-06 15:12:34.412 096 11429.73 69.19 56826.49 88888.00 2018-04-06 15:12:34.912 096 11429.68 69.20 56826.53 88888.00 2018-04-06 15:12:35.412 096 11429.73 69.23 56826.55 88888.00 2018-04-06 15:12:35.912 096 11429.76 69.23 56826.55 88888.00 2018-04-06 15:12:36.412 096 11429.71 69.20 56826.53 88888.00 2018-04-06 15:12:36.912 096 11429.69 69.27 56826.47 88888.00 2018-04-06 15:12:37.412 096 11429.68 69.34 56826.50 88888.00 2018-04-06 15:12:37.912 096 11429.69 69.30 56826.58 88888.00 2018-04-06 15:12:38.412 096 11429.71 69.26 56826.54 88888.00 2018-04-06 15:12:38.912 096 11429.79 69.28 56826.49 88888.00 2018-04-06 15:12:39.412 096 11429.72 69.25 56826.49 88888.00 2018-04-06 15:12:39.912 096 11429.67 69.27 56826.47 88888.00 2018-04-06 15:12:40.412 096 11429.72 69.28 56826.43 88888.00 2018-04-06 15:12:40.912 096 11429.67 69.30 56826.39 88888.00 2018-04-06 15:12:41.412 096 11429.68 69.27 56826.33 88888.00 2018-04-06 15:12:41.912 096 11429.73 69.30 56826.30 88888.00 2018-04-06 15:12:42.412 096 11429.76 69.28 56826.31 88888.00 2018-04-06 15:12:43.412 096 11429.76 69.23 56826.24 88888.00 2018-04-06 15:12:43.912 096 11429.76 69.21 56826.17 88888.00 2018-04-06 15:12:44.412 096 11429.71 69.20 56826.16 88888.00 2018-04-06 15:12:44.912 096 11429.78 69.21 56826.12 88888.00 2018-04-06 15:12:45.412 096 11429.76 69.20 56826.12 88888.00 2018-04-06 15:12:45.912 096 11429.67 69.18 56826.11 88888.00 2018-04-06 15:12:46.412 096 11429.71 69.17 56826.03 88888.00 2018-04-06 15:12:46.912 096 11429.75 69.13 56826.03 88888.00 2018-04-06 15:12:47.412 096 11429.72 69.13 56825.95 88888.00 2018-04-06 15:12:47.912 096 11429.72 69.14 56825.91 88888.00 2018-04-06 15:12:48.412 096 11429.75 69.09 56825.88 88888.00 2018-04-06 15:12:48.912 096 11429.74 69.03 56825.78 88888.00 2018-04-06 15:12:49.412 096 11429.72 68.99 56825.71 88888.00 2018-04-06 15:12:49.912 096 11429.81 68.98 56825.66 88888.00 2018-04-06 15:12:50.412 096 11429.85 68.93 56825.63 88888.00 2018-04-06 15:12:50.912 096 11429.78 68.87 56825.59 88888.00 2018-04-06 15:12:51.412 096 11429.80 68.89 56825.56 88888.00 2018-04-06 15:12:51.912 096 11429.83 68.86 56825.49 88888.00 2018-04-06 15:12:52.412 096 11429.81 68.85 56825.43 88888.00 2018-04-06 15:12:52.912 096 11429.79 68.82 56825.34 88888.00 2018-04-06 15:12:53.412 096 11429.82 68.76 56825.25 88888.00 2018-04-06 15:12:53.912 096 11429.83 68.72 56825.17 88888.00 2018-04-06 15:12:54.412 096 11429.79 68.71 56825.14 88888.00 2018-04-06 15:12:54.912 096 11429.81 68.69 56825.17 88888.00 2018-04-06 15:12:55.412 096 11429.81 68.63 56825.18 88888.00 2018-04-06 15:12:55.912 096 11429.79 68.59 56825.14 88888.00 2018-04-06 15:12:56.412 096 11429.82 68.64 56825.07 88888.00 2018-04-06 15:12:56.912 096 11429.85 68.58 56825.01 88888.00 2018-04-06 15:12:57.412 096 11429.78 68.56 56825.01 88888.00 2018-04-06 15:12:57.912 096 11429.78 68.51 56824.98 88888.00 2018-04-06 15:12:58.412 096 11429.81 68.48 56824.92 88888.00 2018-04-06 15:12:58.912 096 11429.81 68.48 56824.86 88888.00 2018-04-06 15:12:59.412 096 11429.82 68.48 56824.90 88888.00 2018-04-06 15:12:59.912 096 11429.82 68.39 56824.86 88888.00 2018-04-06 15:13:00.412 096 11429.76 68.31 56824.80 88888.00 2018-04-06 15:13:00.912 096 11429.72 68.34 56824.80 88888.00 2018-04-06 15:13:01.412 096 11429.76 68.32 56824.83 88888.00 2018-04-06 15:13:01.912 096 11429.76 68.32 56824.80 88888.00 2018-04-06 15:13:02.412 096 11429.75 68.32 56824.82 88888.00 2018-04-06 15:13:02.912 096 11429.79 68.34 56824.76 88888.00 2018-04-06 15:13:03.412 096 11429.72 68.25 56824.75 88888.00 2018-04-06 15:13:03.912 096 11429.66 68.25 56824.75 88888.00 2018-04-06 15:13:04.412 096 11429.67 68.26 56824.69 88888.00 2018-04-06 15:13:04.912 096 11429.67 68.22 56824.64 88888.00 2018-04-06 15:13:05.412 096 11429.64 68.21 56824.64 88888.00 2018-04-06 15:13:05.912 096 11429.65 68.21 56824.64 88888.00 2018-04-06 15:13:06.412 096 11429.66 68.17 56824.66 88888.00 2018-04-06 15:13:06.912 096 11429.59 68.21 56824.68 88888.00 2018-04-06 15:13:07.412 096 11429.58 68.23 56824.69 88888.00 2018-04-06 15:13:07.912 096 11429.59 68.19 56824.73 88888.00 2018-04-06 15:13:08.412 096 11429.52 68.16 56824.72 88888.00 2018-04-06 15:13:08.912 096 11429.52 68.15 56824.73 88888.00 2018-04-06 15:13:09.412 096 11429.57 68.14 56824.74 88888.00 2018-04-06 15:13:09.912 096 11429.55 68.10 56824.70 88888.00 2018-04-06 15:13:10.412 096 11429.54 68.07 56824.70 88888.00 2018-04-06 15:13:10.912 096 11429.57 68.04 56824.74 88888.00 2018-04-06 15:13:11.412 096 11429.55 68.02 56824.75 88888.00 2018-04-06 15:13:11.912 096 11429.48 68.02 56824.75 88888.00 2018-04-06 15:13:12.412 096 11429.48 68.03 56824.75 88888.00 2018-04-06 15:13:12.912 096 11429.47 68.04 56824.69 88888.00 2018-04-06 15:13:13.412 096 11429.45 68.00 56824.67 88888.00 2018-04-06 15:13:13.912 096 11429.46 67.97 56824.64 88888.00 2018-04-06 15:13:14.912 096 11429.44 67.90 56824.69 88888.00 2018-04-06 15:13:15.412 096 11429.39 67.95 56824.76 88888.00 2018-04-06 15:13:15.912 096 11429.41 67.91 56824.73 88888.00 2018-04-06 15:13:16.412 096 11429.39 67.87 56824.75 88888.00 2018-04-06 15:13:16.912 096 11429.32 67.91 56824.76 88888.00 2018-04-06 15:13:17.412 096 11429.40 67.90 56824.83 88888.00 2018-04-06 15:13:17.912 096 11429.36 67.90 56824.83 88888.00 2018-04-06 15:13:18.412 096 11429.25 67.87 56824.80 88888.00 2018-04-06 15:13:18.912 096 11429.32 67.87 56824.86 88888.00 2018-04-06 15:13:19.412 096 11429.27 67.87 56824.81 88888.00 2018-04-06 15:13:19.912 096 11429.26 67.85 56824.75 88888.00 2018-04-06 15:13:20.412 096 11429.26 67.85 56824.74 88888.00 2018-04-06 15:13:20.912 096 11429.30 67.80 56824.82 88888.00 2018-04-06 15:13:21.412 096 11429.29 67.78 56824.86 88888.00 2018-04-06 15:13:21.912 096 11429.24 67.80 56824.81 88888.00 2018-04-06 15:13:22.412 096 11429.22 67.78 56824.81 88888.00 2018-04-06 15:13:22.912 096 11429.17 67.80 56824.83 88888.00 2018-04-06 15:13:23.412 096 11429.17 67.73 56824.87 88888.00 2018-04-06 15:13:23.912 096 11429.18 67.70 56824.90 88888.00 2018-04-06 15:13:24.912 096 11429.11 67.66 56824.93 88888.00 2018-04-06 15:13:25.412 096 11429.16 67.67 56824.93 88888.00 2018-04-06 15:13:25.912 096 11429.13 67.64 56824.95 88888.00 2018-04-06 15:13:26.412 096 11429.12 67.61 56824.95 88888.00 2018-04-06 15:13:26.912 096 11429.11 67.58 56824.94 88888.00 2018-04-06 15:13:27.412 096 11429.13 67.55 56824.98 88888.00 2018-04-06 15:13:27.912 096 11429.11 67.49 56824.98 88888.00 2018-04-06 15:13:28.412 096 11429.09 67.46 56824.98 88888.00 2018-04-06 15:13:28.912 096 11429.10 67.44 56824.94 88888.00 2018-04-06 15:13:29.412 096 11428.98 67.40 56824.83 88888.00 2018-04-06 15:13:29.912 096 11428.99 67.42 56824.82 88888.00 2018-04-06 15:13:30.412 096 11429.04 67.42 56824.82 88888.00 2018-04-06 15:13:30.912 096 11428.99 67.35 56824.83 88888.00 2018-04-06 15:13:31.412 096 11428.96 67.35 56824.92 88888.00 2018-04-06 15:13:31.912 096 11429.10 67.35 56824.85 88888.00 2018-04-06 15:13:32.412 096 11429.10 67.33 56824.81 88888.00 2018-04-06 15:13:32.912 096 11428.99 67.33 56824.79 88888.00 2018-04-06 15:13:33.412 096 11428.98 67.27 56824.77 88888.00 2018-04-06 15:13:33.912 096 11429.02 67.20 56824.76 88888.00 2018-04-06 15:13:34.412 096 11428.98 67.21 56824.79 88888.00 2018-04-06 15:13:34.912 096 11429.01 67.23 56824.75 88888.00 2018-04-06 15:13:35.412 096 11429.06 67.16 56824.75 88888.00 2018-04-06 15:13:35.912 096 11429.04 67.15 56824.69 88888.00 2018-04-06 15:13:36.412 096 11429.04 67.17 56824.67 88888.00 2018-04-06 15:13:36.912 096 11429.06 67.15 56824.67 88888.00 2018-04-06 15:13:37.412 096 11428.99 67.08 56824.62 88888.00 2018-04-06 15:13:37.912 096 11429.08 67.05 56824.66 88888.00 2018-04-06 15:13:38.412 096 11429.09 67.02 56824.58 88888.00 2018-04-06 15:13:38.912 096 11429.03 66.99 56824.49 88888.00 2018-04-06 15:13:39.412 096 11428.99 66.96 56824.51 88888.00 2018-04-06 15:13:39.912 096 11429.06 66.92 56824.54 88888.00 2018-04-06 15:13:40.412 096 11429.03 66.86 56824.51 88888.00 2018-04-06 15:13:40.912 096 11428.97 66.83 56824.45 88888.00 2018-04-06 15:13:41.412 096 11429.03 66.80 56824.40 88888.00 2018-04-06 15:13:41.912 096 11429.02 66.75 56824.38 88888.00 2018-04-06 15:13:42.412 096 11428.99 66.71 56824.36 88888.00 2018-04-06 15:13:42.912 096 11429.03 66.68 56824.31 88888.00 2018-04-06 15:13:43.412 096 11429.06 66.73 56824.28 88888.00 2018-04-06 15:13:43.912 096 11429.04 66.72 56824.22 88888.00 2018-04-06 15:13:44.412 096 11429.08 66.72 56824.21 88888.00 2018-04-06 15:13:44.912 096 11429.13 66.67 56824.21 88888.00 2018-04-06 15:13:45.412 096 11429.10 66.62 56824.16 88888.00 2018-04-06 15:13:45.912 096 11429.05 66.64 56824.13 88888.00 2018-04-06 15:13:46.412 096 11429.05 66.62 56824.18 88888.00 2018-04-06 15:13:46.912 096 11429.12 66.55 56824.16 88888.00 2018-04-06 15:13:47.412 096 11429.03 66.53 56824.15 88888.00 2018-04-06 15:13:47.912 096 11429.03 66.53 56824.18 88888.00 2018-04-06 15:13:48.412 096 11428.98 66.46 56824.22 88888.00 2018-04-06 15:13:48.912 096 11428.95 66.45 56824.21 88888.00 2018-04-06 15:13:49.412 096 11428.93 66.45 56824.18 88888.00 2018-04-06 15:13:49.912 096 11428.95 66.44 56824.19 88888.00 2018-04-06 15:13:50.412 096 11428.92 66.44 56824.19 88888.00 2018-04-06 15:13:50.912 096 11428.97 66.40 56824.25 88888.00 2018-04-06 15:13:51.412 096 11428.92 66.38 56824.35 88888.00 2018-04-06 15:13:51.912 096 11428.85 66.35 56824.37 88888.00 2018-04-06 15:13:52.412 096 11428.83 66.34 56824.40 88888.00 2018-04-06 15:13:52.912 096 11428.83 66.34 56824.49 88888.00 2018-04-06 15:13:53.412 096 11428.75 66.39 56824.55 88888.00 2018-04-06 15:13:53.912 096 11428.71 66.39 56824.57 88888.00 2018-04-06 15:13:54.412 096 11428.77 66.35 56824.66 88888.00 2018-04-06 15:13:54.912 096 11428.72 66.35 56824.70 88888.00 2018-04-06 15:13:55.412 096 11428.67 66.31 56824.74 88888.00 2018-04-06 15:13:56.412 096 11428.61 66.39 56824.96 88888.00 2018-04-06 15:13:56.912 096 11428.60 66.34 56825.04 88888.00 2018-04-06 15:13:57.412 096 11428.54 66.33 56825.09 88888.00 2018-04-06 15:13:57.912 096 11428.57 66.30 56825.17 88888.00 2018-04-06 15:13:58.412 096 11428.49 66.26 56825.26 88888.00 2018-04-06 15:13:58.912 096 11428.47 66.30 56825.37 88888.00 2018-04-06 15:13:59.412 096 11428.41 66.35 56825.49 88888.00 2018-04-06 15:13:59.912 096 11428.35 66.37 56825.52 88888.00 2018-04-06 15:14:00.412 096 11428.30 66.35 56825.60 88888.00 2018-04-06 15:14:00.912 096 11428.29 66.37 56825.65 88888.00 2018-04-06 15:14:01.412 096 11428.26 66.35 56825.72 88888.00 2018-04-06 15:14:01.912 096 11428.18 66.38 56825.79 88888.00 2018-04-06 15:14:02.412 096 11428.13 66.47 56825.88 88888.00 2018-04-06 15:14:02.912 096 11428.12 66.45 56825.98 88888.00 2018-04-06 15:14:03.412 096 11428.08 66.45 56826.03 88888.00 2018-04-06 15:14:03.912 096 11428.06 66.48 56826.09 88888.00 2018-04-06 15:14:04.412 096 11428.05 66.46 56826.12 88888.00 2018-04-06 15:14:04.912 096 11427.98 66.46 56826.24 88888.00 2018-04-06 15:14:05.412 096 11427.97 66.45 56826.26 88888.00 2018-04-06 15:14:05.912 096 11427.95 66.44 56826.29 88888.00 2018-04-06 15:14:06.413 096 11427.91 66.46 56826.35 88888.00 2018-04-06 15:14:06.913 096 11427.88 66.47 56826.48 88888.00 2018-04-06 15:14:07.413 096 11427.91 66.47 56826.52 88888.00 2018-04-06 15:14:07.913 096 11427.83 66.45 56826.54 88888.00 2018-04-06 15:14:08.413 096 11427.79 66.48 56826.56 88888.00 2018-04-06 15:14:08.913 096 11427.85 66.52 56826.62 88888.00 2018-04-06 15:14:09.413 096 11427.83 66.51 56826.66 88888.00 2018-04-06 15:14:09.913 096 11427.76 66.51 56826.75 88888.00 2018-04-06 15:14:10.413 096 11427.77 66.57 56826.80 88888.00 2018-04-06 15:14:10.913 096 11427.76 66.57 56826.89 88888.00 2018-04-06 15:14:11.413 096 11427.77 66.55 56826.92 88888.00 2018-04-06 15:14:11.913 096 11427.80 66.55 56826.93 88888.00 2018-04-06 15:14:12.413 096 11427.88 66.58 56826.93 88888.00 2018-04-06 15:14:12.913 096 11427.83 66.59 56826.99 88888.00 2018-04-06 15:14:13.413 096 11427.83 66.60 56827.06 88888.00 2018-04-06 15:14:13.913 096 11427.88 66.61 56827.08 88888.00 2018-04-06 15:14:14.413 096 11427.83 66.55 56827.16 88888.00 2018-04-06 15:14:14.913 096 11427.83 66.57 56827.13 88888.00 2018-04-06 15:14:15.413 096 11427.90 66.54 56827.11 88888.00 2018-04-06 15:14:15.913 096 11427.85 66.53 56827.18 88888.00 2018-04-06 15:14:16.413 096 11427.86 66.57 56827.27 88888.00 2018-04-06 15:14:16.913 096 11427.86 66.58 56827.25 88888.00 2018-04-06 15:14:17.413 096 11427.91 66.59 56827.24 88888.00 2018-04-06 15:14:17.913 096 11427.91 66.59 56827.30 88888.00 2018-04-06 15:14:18.413 096 11428.05 66.58 56827.30 88888.00 2018-04-06 15:14:18.913 096 11428.04 66.55 56827.27 88888.00 2018-04-06 15:14:19.413 096 11427.95 66.49 56827.30 88888.00 2018-04-06 15:14:19.913 096 11428.05 66.52 56827.33 88888.00 2018-04-06 15:14:20.413 096 11428.11 66.49 56827.27 88888.00 2018-04-06 15:14:20.913 096 11428.07 66.45 56827.24 88888.00 2018-04-06 15:14:21.413 096 11428.09 66.45 56827.27 88888.00 2018-04-06 15:14:21.913 096 11428.13 66.38 56827.27 88888.00 2018-04-06 15:14:22.413 096 11428.12 66.34 56827.30 88888.00 2018-04-06 15:14:22.913 096 11428.09 66.32 56827.32 88888.00 2018-04-06 15:14:23.413 096 11428.15 66.33 56827.26 88888.00 2018-04-06 15:14:23.913 096 11428.13 66.32 56827.25 88888.00 2018-04-06 15:14:24.413 096 11428.08 66.28 56827.21 88888.00 2018-04-06 15:14:24.913 096 11428.16 66.30 56827.21 88888.00 2018-04-06 15:14:25.413 096 11428.20 66.24 56827.24 88888.00 2018-04-06 15:14:25.913 096 11428.22 66.20 56827.26 88888.00 2018-04-06 15:14:26.413 096 11428.20 66.21 56827.23 88888.00 2018-04-06 15:14:26.913 096 11428.22 66.19 56827.20 88888.00 2018-04-06 15:14:27.913 096 11428.22 66.17 56827.24 88888.00 2018-04-06 15:14:28.413 096 11428.32 66.17 56827.21 88888.00 2018-04-06 15:14:28.913 096 11428.25 66.12 56827.18 88888.00 2018-04-06 15:14:29.413 096 11428.23 66.12 56827.20 88888.00 2018-04-06 15:14:29.913 096 11428.30 66.11 56827.18 88888.00 2018-04-06 15:14:30.413 096 11428.28 66.07 56827.18 88888.00 2018-04-06 15:14:30.913 096 11428.28 66.10 56827.20 88888.00 2018-04-06 15:14:31.413 096 11428.37 66.11 56827.26 88888.00 2018-04-06 15:14:31.913 096 11428.32 66.00 56827.21 88888.00 2018-04-06 15:14:32.413 096 11428.28 66.01 56827.23 88888.00 2018-04-06 15:14:32.913 096 11428.34 66.05 56827.24 88888.00 2018-04-06 15:14:33.413 096 11428.30 65.99 56827.20 88888.00 2018-04-06 15:14:33.913 096 11428.28 65.97 56827.17 88888.00 2018-04-06 15:14:34.413 096 11428.28 65.98 56827.27 88888.00 2018-04-06 15:14:34.913 096 11428.27 65.97 56827.29 88888.00 2018-04-06 15:14:35.913 096 11428.25 65.98 56827.29 88888.00 2018-04-06 15:14:36.413 096 11428.28 65.99 56827.33 88888.00 2018-04-06 15:14:36.913 096 11428.29 65.96 56827.31 88888.00 2018-04-06 15:14:37.913 096 11428.32 65.92 56827.43 88888.00 2018-04-06 15:14:38.413 096 11428.29 65.91 56827.51 88888.00 2018-04-06 15:14:38.913 096 11428.21 65.93 56827.53 88888.00 2018-04-06 15:14:39.413 096 11428.22 65.97 56827.56 88888.00 2018-04-06 15:14:39.913 096 11428.20 65.98 56827.55 88888.00 2018-04-06 15:14:40.413 096 11428.18 65.99 56827.56 88888.00 2018-04-06 15:14:40.913 096 11428.21 66.03 56827.56 88888.00 2018-04-06 15:14:41.413 096 11428.15 66.03 56827.56 88888.00 2018-04-06 15:14:41.913 096 11428.15 65.99 56827.59 88888.00 2018-04-06 15:14:42.413 096 11428.16 66.04 56827.72 88888.00 2018-04-06 15:14:42.913 096 11428.16 66.04 56827.75 88888.00 2018-04-06 15:14:43.413 096 11428.12 65.99 56827.75 88888.00 2018-04-06 15:14:43.913 096 11428.16 65.98 56827.83 88888.00 2018-04-06 15:14:44.413 096 11428.15 65.98 56827.95 88888.00 2018-04-06 15:14:44.913 096 11428.05 65.99 56827.96 88888.00 2018-04-06 15:14:45.913 096 11428.07 66.07 56828.03 88888.00 2018-04-06 15:14:46.413 096 11428.02 66.06 56828.09 88888.00 2018-04-06 15:14:46.913 096 11427.99 66.10 56828.15 88888.00 2018-04-06 15:14:47.413 096 11428.00 66.11 56828.20 88888.00 2018-04-06 15:14:47.913 096 11428.00 66.13 56828.21 88888.00 2018-04-06 15:14:48.413 096 11427.99 66.17 56828.32 88888.00 2018-04-06 15:14:48.913 096 11427.99 66.18 56828.33 88888.00 2018-04-06 15:14:49.413 096 11428.04 66.18 56828.32 88888.00 2018-04-06 15:14:49.913 096 11427.93 66.19 56828.35 88888.00 2018-04-06 15:14:50.413 096 11427.91 66.23 56828.36 88888.00 2018-04-06 15:14:50.913 096 11427.94 66.23 56828.42 88888.00 2018-04-06 15:14:51.413 096 11427.85 66.25 56828.53 88888.00 2018-04-06 15:14:51.913 096 11427.76 66.32 56828.59 88888.00 2018-04-06 15:14:52.413 096 11427.77 66.32 56828.68 88888.00 2018-04-06 15:14:52.913 096 11427.77 66.33 56828.74 88888.00 2018-04-06 15:14:53.413 096 11427.77 66.39 56828.78 88888.00 2018-04-06 15:14:53.913 096 11427.77 66.41 56828.79 88888.00 2018-04-06 15:14:54.413 096 11427.70 66.40 56828.85 88888.00 2018-04-06 15:14:54.913 096 11427.63 66.45 56828.88 88888.00 2018-04-06 15:14:55.413 096 11427.66 66.48 56828.94 88888.00 2018-04-06 15:14:55.913 096 11427.67 66.49 56829.05 88888.00 2018-04-06 15:14:56.413 096 11427.58 66.59 56829.06 88888.00 2018-04-06 15:14:56.913 096 11427.59 66.69 56829.10 88888.00 2018-04-06 15:14:57.413 096 11427.65 66.72 56829.12 88888.00 2018-04-06 15:14:57.913 096 11427.59 66.73 56829.11 88888.00 2018-04-06 15:14:58.413 096 11427.54 66.76 56829.17 88888.00 2018-04-06 15:14:58.913 096 11427.62 66.74 56829.24 88888.00 2018-04-06 15:14:59.413 096 11427.56 66.75 56829.28 88888.00 2018-04-06 15:14:59.913 096 11427.47 66.78 56829.35 88888.00 2018-04-06 15:15:00.413 096 11427.53 66.85 56829.36 88888.00 2018-04-06 15:15:00.913 096 11427.49 66.87 56829.45 88888.00 2018-04-06 15:15:01.413 096 11427.42 66.87 56829.51 88888.00 2018-04-06 15:15:01.913 096 11427.46 66.94 56829.48 88888.00 2018-04-06 15:15:02.413 096 11427.40 66.93 56829.54 88888.00 2018-04-06 15:15:02.913 096 11427.42 66.96 56829.60 88888.00 2018-04-06 15:15:03.413 096 11427.49 67.01 56829.65 88888.00 2018-04-06 15:15:03.913 096 11427.51 67.02 56829.67 88888.00 2018-04-06 15:15:04.413 096 11427.46 67.07 56829.67 88888.00 2018-04-06 15:15:04.913 096 11427.44 67.10 56829.67 88888.00 2018-04-06 15:15:05.413 096 11427.40 67.10 56829.67 88888.00 2018-04-06 15:15:05.913 096 11427.38 67.13 56829.65 88888.00 2018-04-06 15:15:06.413 096 11427.39 67.14 56829.69 88888.00 2018-04-06 15:15:06.913 096 11427.43 67.15 56829.74 88888.00 2018-04-06 15:15:07.413 096 11427.36 67.19 56829.79 88888.00 2018-04-06 15:15:07.913 096 11427.36 67.23 56829.94 88888.00 2018-04-06 15:15:08.413 096 11427.42 67.23 56829.95 88888.00 2018-04-06 15:15:09.413 096 11427.42 67.25 56829.99 88888.00 2018-04-06 15:15:09.913 096 11427.45 67.32 56829.99 88888.00 2018-04-06 15:15:10.413 096 11427.44 67.32 56829.95 88888.00 2018-04-06 15:15:10.913 096 11427.33 67.30 56829.96 88888.00 2018-04-06 15:15:11.413 096 11427.35 67.33 56830.01 88888.00 2018-04-06 15:15:11.913 096 11427.39 67.37 56829.97 88888.00 2018-04-06 15:15:12.413 096 11427.36 67.36 56830.00 88888.00 2018-04-06 15:15:12.913 096 11427.35 67.36 56830.05 88888.00 2018-04-06 15:15:13.413 096 11427.38 67.37 56830.09 88888.00 2018-04-06 15:15:13.913 096 11427.33 67.40 56830.13 88888.00 2018-04-06 15:15:14.413 096 11427.30 67.48 56830.13 88888.00 2018-04-06 15:15:14.913 096 11427.31 67.51 56830.13 88888.00 2018-04-06 15:15:15.413 096 11427.29 67.51 56830.14 88888.00 2018-04-06 15:15:15.913 096 11427.17 67.56 56830.22 88888.00 2018-04-06 15:15:16.413 096 11427.19 67.66 56830.29 88888.00 2018-04-06 15:15:16.913 096 11427.22 67.64 56830.25 88888.00 2018-04-06 15:15:17.413 096 11427.21 67.68 56830.27 88888.00 2018-04-06 15:15:17.913 096 11427.24 67.74 56830.29 88888.00 2018-04-06 15:15:18.413 096 11427.21 67.75 56830.33 88888.00 2018-04-06 15:15:19.413 096 11427.18 67.78 56830.45 88888.00 2018-04-06 15:15:19.913 096 11427.18 67.83 56830.44 88888.00 2018-04-06 15:15:20.413 096 11427.07 67.81 56830.45 88888.00 2018-04-06 15:15:20.913 096 11427.03 67.87 56830.44 88888.00 2018-04-06 15:15:21.413 096 11427.05 67.85 56830.44 88888.00 2018-04-06 15:15:21.913 096 11426.98 67.85 56830.52 88888.00 2018-04-06 15:15:22.413 096 11426.96 67.92 56830.54 88888.00 2018-04-06 15:15:22.913 096 11426.96 68.01 56830.58 88888.00 2018-04-06 15:15:23.413 096 11426.88 68.00 56830.63 88888.00 2018-04-06 15:15:23.913 096 11426.87 68.03 56830.64 88888.00 2018-04-06 15:15:24.413 096 11426.84 68.08 56830.66 88888.00 2018-04-06 15:15:24.913 096 11426.76 68.07 56830.67 88888.00 2018-04-06 15:15:25.413 096 11426.73 68.08 56830.73 88888.00 2018-04-06 15:15:25.913 096 11426.73 68.14 56830.77 88888.00 2018-04-06 15:15:26.413 096 11426.70 68.16 56830.77 88888.00 2018-04-06 15:15:26.913 096 11426.66 68.18 56830.76 88888.00 2018-04-06 15:15:27.413 096 11426.67 68.18 56830.76 88888.00 2018-04-06 15:15:27.913 096 11426.67 68.23 56830.74 88888.00 2018-04-06 15:15:28.413 096 11426.61 68.23 56830.80 88888.00 2018-04-06 15:15:28.913 096 11426.54 68.25 56830.85 88888.00 2018-04-06 15:15:29.413 096 11426.60 68.26 56830.86 88888.00 2018-04-06 15:15:29.913 096 11426.48 68.31 56830.82 88888.00 2018-04-06 15:15:30.413 096 11426.49 68.31 56830.84 88888.00 2018-04-06 15:15:30.913 096 11426.54 68.34 56830.86 88888.00 2018-04-06 15:15:31.413 096 11426.51 68.36 56830.82 88888.00 2018-04-06 15:15:31.913 096 11426.52 68.37 56830.83 88888.00 2018-04-06 15:15:32.413 096 11426.51 68.38 56830.83 88888.00 2018-04-06 15:15:32.913 096 11426.44 68.38 56830.90 88888.00 2018-04-06 15:15:33.413 096 11426.44 68.41 56830.87 88888.00 2018-04-06 15:15:33.913 096 11426.48 68.41 56830.84 88888.00 2018-04-06 15:15:34.413 096 11426.48 68.42 56830.87 88888.00 2018-04-06 15:15:34.913 096 11426.39 68.43 56830.84 88888.00 2018-04-06 15:15:35.413 096 11426.41 68.46 56830.89 88888.00 2018-04-06 15:15:35.913 096 11426.39 68.46 56830.83 88888.00 2018-04-06 15:15:36.413 096 11426.30 68.49 56830.84 88888.00 2018-04-06 15:15:36.913 096 11426.34 68.51 56830.82 88888.00 2018-04-06 15:15:37.413 096 11426.41 68.49 56830.89 88888.00 2018-04-06 15:15:37.913 096 11426.40 68.53 56830.95 88888.00 2018-04-06 15:15:38.413 096 11426.32 68.60 56830.99 88888.00 2018-04-06 15:15:38.913 096 11426.38 68.57 56830.98 88888.00 2018-04-06 15:15:39.413 096 11426.38 68.66 56830.98 88888.00 2018-04-06 15:15:39.913 096 11426.34 68.69 56830.97 88888.00 2018-04-06 15:15:41.413 096 11426.35 68.75 56831.06 88888.00 2018-04-06 15:15:41.913 096 11426.32 68.78 56831.08 88888.00 2018-04-06 15:15:42.413 096 11426.28 68.79 56831.08 88888.00 2018-04-06 15:15:42.913 096 11426.21 68.82 56831.03 88888.00 2018-04-06 15:15:43.413 096 11426.24 68.83 56831.03 88888.00 2018-04-06 15:15:43.913 096 11426.26 68.84 56831.04 88888.00 2018-04-06 15:15:44.413 096 11426.20 68.82 56831.09 88888.00 2018-04-06 15:15:44.913 096 11426.23 68.89 56831.14 88888.00 2018-04-06 15:15:45.413 096 11426.21 68.89 56831.15 88888.00 2018-04-06 15:15:45.913 096 11426.14 68.90 56831.12 88888.00 2018-04-06 15:15:46.413 096 11426.17 68.96 56831.11 88888.00 2018-04-06 15:15:46.913 096 11426.21 69.00 56831.12 88888.00 2018-04-06 15:15:47.413 096 11426.15 69.04 56831.04 88888.00 2018-04-06 15:15:47.913 096 11426.08 69.10 56831.08 88888.00 2018-04-06 15:15:48.413 096 11426.11 69.17 56831.25 88888.00 2018-04-06 15:15:48.913 096 11426.10 69.14 56831.29 88888.00 2018-04-06 15:15:49.413 096 11426.03 69.14 56831.35 88888.00 2018-04-06 15:15:49.913 096 11425.98 69.18 56831.40 88888.00 2018-04-06 15:15:50.913 096 11426.05 69.26 56831.44 88888.00 2018-04-06 15:15:51.413 096 11426.08 69.32 56831.48 88888.00 2018-04-06 15:15:51.913 096 11426.08 69.36 56831.48 88888.00 2018-04-06 15:15:52.413 096 11426.01 69.38 56831.47 88888.00 2018-04-06 15:15:52.913 096 11426.05 69.38 56831.51 88888.00 2018-04-06 15:15:53.413 096 11426.12 69.38 56831.53 88888.00 2018-04-06 15:15:53.913 096 11426.04 69.44 56831.54 88888.00 2018-04-06 15:15:54.413 096 11426.04 69.44 56831.54 88888.00 2018-04-06 15:15:54.913 096 11426.10 69.47 56831.56 88888.00 2018-04-06 15:15:55.413 096 11426.03 69.46 56831.56 88888.00 2018-04-06 15:15:55.913 096 11425.99 69.54 56831.51 88888.00 2018-04-06 15:15:56.413 096 11426.00 69.60 56831.54 88888.00 2018-04-06 15:15:56.913 096 11425.96 69.58 56831.56 88888.00 2018-04-06 15:15:57.413 096 11425.92 69.60 56831.56 88888.00 2018-04-06 15:15:57.913 096 11425.97 69.68 56831.49 88888.00 2018-04-06 15:15:58.413 096 11425.98 69.64 56831.48 88888.00 2018-04-06 15:15:58.913 096 11425.96 69.65 56831.50 88888.00 2018-04-06 15:15:59.413 096 11425.91 69.68 56831.49 88888.00 2018-04-06 15:15:59.913 096 11425.92 69.71 56831.54 88888.00 2018-04-06 15:16:00.413 096 11425.89 69.75 56831.49 88888.00 2018-04-06 15:16:00.913 096 11425.87 69.77 56831.49 88888.00 2018-04-06 15:16:01.413 096 11425.92 69.82 56831.47 88888.00 2018-04-06 15:16:01.913 096 11425.89 69.84 56831.48 88888.00 2018-04-06 15:16:02.404 096 11425.85 69.87 56831.49 88888.00 2018-04-06 15:16:02.904 096 11425.91 69.92 56831.50 88888.00 2018-04-06 15:16:03.404 096 11425.91 69.94 56831.53 88888.00 2018-04-06 15:16:03.904 096 11425.90 69.99 56831.50 88888.00 2018-04-06 15:16:04.404 096 11425.91 70.01 56831.49 88888.00 2018-04-06 15:16:04.904 096 11425.89 70.01 56831.46 88888.00 2018-04-06 15:16:05.404 096 11425.89 70.02 56831.46 88888.00 2018-04-06 15:16:05.904 096 11425.92 70.05 56831.46 88888.00 2018-04-06 15:16:06.404 096 11425.94 70.01 56831.41 88888.00 2018-04-06 15:16:06.904 096 11425.89 70.07 56831.42 88888.00 2018-04-06 15:16:07.404 096 11425.93 70.11 56831.46 88888.00 2018-04-06 15:16:07.904 096 11425.97 70.12 56831.44 88888.00 2018-04-06 15:16:08.404 096 11425.92 70.18 56831.44 88888.00 2018-04-06 15:16:08.904 096 11425.90 70.19 56831.47 88888.00 2018-04-06 15:16:09.404 096 11425.93 70.18 56831.50 88888.00 2018-04-06 15:16:09.904 096 11425.91 70.16 56831.51 88888.00 2018-04-06 15:16:10.404 096 11425.92 70.21 56831.49 88888.00 2018-04-06 15:16:10.904 096 11425.92 70.25 56831.46 88888.00 2018-04-06 15:16:11.404 096 11425.97 70.34 56831.47 88888.00 2018-04-06 15:16:11.904 096 11425.92 70.30 56831.44 88888.00 2018-04-06 15:16:12.404 096 11425.98 70.35 56831.49 88888.00 2018-04-06 15:16:12.904 096 11425.99 70.34 56831.46 88888.00 2018-04-06 15:16:13.404 096 11425.99 70.36 56831.40 88888.00 2018-04-06 15:16:13.904 096 11426.04 70.39 56831.41 88888.00 2018-04-06 15:16:14.404 096 11426.06 70.34 56831.37 88888.00 2018-04-06 15:16:14.904 096 11426.07 70.45 56831.38 88888.00 2018-04-06 15:16:15.404 096 11426.01 70.54 56831.40 88888.00 2018-04-06 15:16:15.904 096 11426.06 70.55 56831.40 88888.00 2018-04-06 15:16:16.404 096 11426.07 70.57 56831.38 88888.00 2018-04-06 15:16:16.904 096 11426.05 70.56 56831.42 88888.00 2018-04-06 15:16:17.404 096 11426.06 70.57 56831.37 88888.00 2018-04-06 15:16:17.904 096 11426.01 70.56 56831.37 88888.00 2018-04-06 15:16:18.404 096 11426.04 70.60 56831.31 88888.00 2018-04-06 15:16:18.904 096 11426.07 70.66 56831.34 88888.00 2018-04-06 15:16:19.404 096 11426.11 70.67 56831.35 88888.00 2018-04-06 15:16:19.904 096 11426.14 70.67 56831.31 88888.00 2018-04-06 15:16:20.404 096 11426.10 70.67 56831.36 88888.00 2018-04-06 15:16:20.904 096 11426.10 70.69 56831.29 88888.00 2018-04-06 15:16:21.404 096 11426.06 70.72 56831.34 88888.00 2018-04-06 15:16:21.904 096 11426.10 70.77 56831.33 88888.00 2018-04-06 15:16:22.404 096 11426.13 70.76 56831.29 88888.00 2018-04-06 15:16:22.904 096 11426.10 70.80 56831.28 88888.00 2018-04-06 15:16:23.404 096 11426.01 70.86 56831.30 88888.00 2018-04-06 15:16:23.904 096 11426.06 70.83 56831.29 88888.00 2018-04-06 15:16:24.404 096 11426.08 70.81 56831.29 88888.00 2018-04-06 15:16:24.904 096 11426.01 70.87 56831.30 88888.00 2018-04-06 15:16:25.404 096 11426.06 70.90 56831.30 88888.00 2018-04-06 15:16:25.904 096 11426.03 70.91 56831.35 88888.00 2018-04-06 15:16:26.404 096 11426.00 70.93 56831.29 88888.00 2018-04-06 15:16:26.904 096 11425.98 70.97 56831.38 88888.00 2018-04-06 15:16:27.404 096 11425.99 71.03 56831.38 88888.00 2018-04-06 15:16:27.904 096 11425.96 71.06 56831.36 88888.00 2018-04-06 15:16:28.404 096 11425.99 71.07 56831.31 88888.00 2018-04-06 15:16:28.904 096 11426.01 71.03 56831.24 88888.00 2018-04-06 15:16:29.404 096 11426.00 71.08 56831.24 88888.00 2018-04-06 15:16:29.904 096 11425.98 71.10 56831.27 88888.00 2018-04-06 15:16:30.404 096 11425.99 71.10 56831.25 88888.00 2018-04-06 15:16:30.904 096 11425.97 71.06 56831.25 88888.00 2018-04-06 15:16:31.404 096 11425.98 71.09 56831.25 88888.00 2018-04-06 15:16:31.904 096 11426.01 71.10 56831.19 88888.00 2018-04-06 15:16:32.404 096 11426.00 71.09 56831.17 88888.00 2018-04-06 15:16:32.904 096 11425.98 71.11 56831.14 88888.00 2018-04-06 15:16:33.404 096 11425.97 71.16 56831.16 88888.00 2018-04-06 15:16:33.904 096 11425.94 71.15 56831.14 88888.00 2018-04-06 15:16:34.404 096 11425.93 71.15 56831.11 88888.00 2018-04-06 15:16:34.904 096 11425.96 71.17 56831.03 88888.00 2018-04-06 15:16:35.404 096 11425.94 71.14 56831.01 88888.00 2018-04-06 15:16:35.904 096 11425.92 71.15 56830.99 88888.00 2018-04-06 15:16:36.404 096 11425.98 71.15 56830.98 88888.00 2018-04-06 15:16:36.904 096 11425.96 71.10 56830.87 88888.00 2018-04-06 15:16:37.404 096 11425.89 71.13 56830.86 88888.00 2018-04-06 15:16:37.904 096 11425.90 71.16 56830.80 88888.00 2018-04-06 15:16:38.404 096 11425.89 71.15 56830.78 88888.00 2018-04-06 15:16:38.904 096 11425.87 71.10 56830.74 88888.00 2018-04-06 15:16:39.404 096 11425.79 71.04 56830.73 88888.00 2018-04-06 15:16:39.904 096 11425.84 71.04 56830.61 88888.00 2018-04-06 15:16:40.404 096 11425.83 71.03 56830.57 88888.00 2018-04-06 15:16:40.904 096 11425.76 71.03 56830.58 88888.00 2018-04-06 15:16:41.404 096 11425.76 71.06 56830.52 88888.00 2018-04-06 15:16:41.904 096 11425.76 71.06 56830.52 88888.00 2018-04-06 15:16:42.404 096 11425.70 71.04 56830.47 88888.00 2018-04-06 15:16:42.904 096 11425.71 71.04 56830.44 88888.00 2018-04-06 15:16:43.404 096 11425.72 71.01 56830.39 88888.00 2018-04-06 15:16:43.904 096 11425.70 71.02 56830.29 88888.00 2018-04-06 15:16:44.404 096 11425.69 71.04 56830.28 88888.00 2018-04-06 15:16:44.904 096 11425.71 71.00 56830.29 88888.00 2018-04-06 15:16:45.404 096 11425.63 71.00 56830.26 88888.00 2018-04-06 15:16:45.904 096 11425.64 71.06 56830.28 88888.00 2018-04-06 15:16:46.404 096 11425.73 71.10 56830.25 88888.00 2018-04-06 15:16:46.904 096 11425.66 71.04 56830.21 88888.00 2018-04-06 15:16:47.404 096 11425.63 71.02 56830.14 88888.00 2018-04-06 15:16:47.904 096 11425.65 71.03 56830.10 88888.00 2018-04-06 15:16:48.404 096 11425.63 71.07 56830.12 88888.00 2018-04-06 15:16:48.904 096 11425.61 71.08 56830.13 88888.00 2018-04-06 15:16:49.404 096 11425.66 71.09 56830.13 88888.00 2018-04-06 15:16:49.904 096 11425.65 71.06 56830.02 88888.00 2018-04-06 15:16:50.404 096 11425.58 71.04 56829.99 88888.00 2018-04-06 15:16:50.904 096 11425.58 71.09 56829.99 88888.00 2018-04-06 15:16:51.404 096 11425.63 71.07 56829.96 88888.00 2018-04-06 15:16:51.904 096 11425.56 71.06 56829.95 88888.00 2018-04-06 15:16:52.404 096 11425.52 71.09 56829.92 88888.00 2018-04-06 15:16:52.904 096 11425.57 71.08 56829.88 88888.00 2018-04-06 15:16:53.404 096 11425.49 71.08 56829.83 88888.00 2018-04-06 15:16:53.904 096 11425.51 71.09 56829.82 88888.00 2018-04-06 15:16:54.404 096 11425.56 71.10 56829.83 88888.00 2018-04-06 15:16:54.904 096 11425.54 71.08 56829.77 88888.00 2018-04-06 15:16:55.404 096 11425.52 71.10 56829.75 88888.00 2018-04-06 15:16:55.904 096 11425.57 71.09 56829.71 88888.00 2018-04-06 15:16:56.404 096 11425.62 71.08 56829.63 88888.00 2018-04-06 15:16:56.904 096 11425.58 71.08 56829.63 88888.00 2018-04-06 15:16:57.404 096 11425.56 71.06 56829.61 88888.00 2018-04-06 15:16:57.904 096 11425.55 71.09 56829.58 88888.00 2018-04-06 15:16:58.404 096 11425.50 71.10 56829.60 88888.00 2018-04-06 15:16:58.904 096 11425.54 71.09 56829.57 88888.00 2018-04-06 15:16:59.404 096 11425.58 71.07 56829.55 88888.00 2018-04-06 15:16:59.904 096 11425.57 70.98 56829.54 88888.00 2018-04-06 15:17:00.404 096 11425.57 71.00 56829.49 88888.00 2018-04-06 15:17:00.904 096 11425.64 70.96 56829.39 88888.00 2018-04-06 15:17:01.404 096 11425.61 70.93 56829.41 88888.00 2018-04-06 15:17:01.904 096 11425.56 70.95 56829.36 88888.00 2018-04-06 15:17:02.404 096 11425.55 70.95 56829.31 88888.00 2018-04-06 15:17:02.904 096 11425.52 70.93 56829.28 88888.00 2018-04-06 15:17:03.904 096 11425.56 70.97 56829.28 88888.00 2018-04-06 15:17:04.404 096 11425.56 70.96 56829.19 88888.00 2018-04-06 15:17:04.904 096 11425.50 70.96 56829.09 88888.00 2018-04-06 15:17:05.404 096 11425.55 71.00 56829.04 88888.00 2018-04-06 15:17:05.904 096 11425.56 70.98 56829.04 88888.00 2018-04-06 15:17:06.404 096 11425.51 70.94 56829.04 88888.00 2018-04-06 15:17:06.904 096 11425.57 70.93 56829.05 88888.00 2018-04-06 15:17:07.404 096 11425.57 70.94 56829.02 88888.00 2018-04-06 15:17:07.904 096 11425.51 70.93 56828.98 88888.00 2018-04-06 15:17:08.404 096 11425.50 70.95 56828.98 88888.00 2018-04-06 15:17:08.904 096 11425.50 70.94 56828.93 88888.00 2018-04-06 15:17:09.404 096 11425.50 70.89 56828.90 88888.00 2018-04-06 15:17:09.904 096 11425.51 70.87 56828.85 88888.00 2018-04-06 15:17:10.404 096 11425.54 70.86 56828.86 88888.00 2018-04-06 15:17:10.904 096 11425.51 70.83 56828.83 88888.00 2018-04-06 15:17:11.404 096 11425.50 70.84 56828.81 88888.00 2018-04-06 15:17:11.904 096 11425.51 70.84 56828.74 88888.00 2018-04-06 15:17:12.404 096 11425.49 70.79 56828.68 88888.00 2018-04-06 15:17:12.904 096 11425.44 70.77 56828.62 88888.00 2018-04-06 15:17:13.904 096 11425.48 70.80 56828.64 88888.00 2018-04-06 15:17:14.404 096 11425.49 70.72 56828.58 88888.00 2018-04-06 15:17:14.904 096 11425.54 70.70 56828.52 88888.00 2018-04-06 15:17:15.404 096 11425.58 70.74 56828.48 88888.00 2018-04-06 15:17:15.904 096 11425.54 70.74 56828.40 88888.00 2018-04-06 15:17:16.404 096 11425.49 70.70 56828.39 88888.00 2018-04-06 15:17:16.904 096 11425.52 70.67 56828.39 88888.00 2018-04-06 15:17:17.404 096 11425.49 70.67 56828.34 88888.00 2018-04-06 15:17:17.904 096 11425.44 70.64 56828.36 88888.00 2018-04-06 15:17:18.404 096 11425.49 70.60 56828.29 88888.00 2018-04-06 15:17:18.904 096 11425.43 70.56 56828.21 88888.00 2018-04-06 15:17:19.404 096 11425.44 70.57 56828.21 88888.00 2018-04-06 15:17:19.904 096 11425.54 70.54 56828.10 88888.00 2018-04-06 15:17:20.404 096 11425.56 70.47 56828.07 88888.00 2018-04-06 15:17:20.904 096 11425.54 70.45 56828.02 88888.00 2018-04-06 15:17:21.404 096 11425.55 70.46 56828.00 88888.00 2018-04-06 15:17:21.904 096 11425.59 70.41 56827.95 88888.00 2018-04-06 15:17:22.404 096 11425.58 70.43 56827.94 88888.00 2018-04-06 15:17:22.904 096 11425.57 70.43 56827.93 88888.00 2018-04-06 15:17:23.404 096 11425.59 70.39 56827.82 88888.00 2018-04-06 15:17:23.904 096 11425.58 70.35 56827.72 88888.00 2018-04-06 15:17:24.404 096 11425.61 70.36 56827.72 88888.00 2018-04-06 15:17:24.904 096 11425.69 70.32 56827.68 88888.00 2018-04-06 15:17:25.404 096 11425.68 70.27 56827.63 88888.00 2018-04-06 15:17:25.904 096 11425.65 70.25 56827.62 88888.00 2018-04-06 15:17:26.404 096 11425.75 70.25 56827.56 88888.00 2018-04-06 15:17:26.904 096 11425.77 70.19 56827.52 88888.00 2018-04-06 15:17:27.404 096 11425.76 70.19 56827.45 88888.00 2018-04-06 15:17:27.904 096 11425.77 70.21 56827.42 88888.00 2018-04-06 15:17:28.404 096 11425.82 70.16 56827.30 88888.00 2018-04-06 15:17:28.904 096 11425.79 70.19 56827.25 88888.00 2018-04-06 15:17:29.404 096 11425.84 70.16 56827.21 88888.00 2018-04-06 15:17:29.904 096 11425.89 70.12 56827.13 88888.00 2018-04-06 15:17:30.404 096 11425.87 70.11 56827.11 88888.00 2018-04-06 15:17:30.904 096 11425.89 70.13 56827.07 88888.00 2018-04-06 15:17:31.404 096 11425.94 70.14 56827.03 88888.00 2018-04-06 15:17:31.904 096 11425.94 70.06 56827.01 88888.00 2018-04-06 15:17:32.404 096 11425.89 70.08 56827.01 88888.00 2018-04-06 15:17:32.904 096 11425.97 70.06 56826.94 88888.00 2018-04-06 15:17:33.404 096 11425.97 70.01 56826.91 88888.00 2018-04-06 15:17:33.904 096 11425.93 70.01 56826.85 88888.00 2018-04-06 15:17:34.404 096 11426.04 69.99 56826.81 88888.00 2018-04-06 15:17:34.904 096 11426.04 69.96 56826.71 88888.00 2018-04-06 15:17:35.404 096 11426.06 69.89 56826.63 88888.00 2018-04-06 15:17:35.904 096 11426.10 69.94 56826.60 88888.00 2018-04-06 15:17:36.404 096 11426.07 69.94 56826.61 88888.00 2018-04-06 15:17:36.904 096 11426.05 69.88 56826.62 88888.00 2018-04-06 15:17:37.404 096 11426.10 69.86 56826.60 88888.00 2018-04-06 15:17:37.904 096 11426.11 69.86 56826.52 88888.00 2018-04-06 15:17:38.404 096 11426.08 69.86 56826.48 88888.00 2018-04-06 15:17:38.904 096 11426.14 69.85 56826.44 88888.00 2018-04-06 15:17:39.404 096 11426.15 69.86 56826.37 88888.00 2018-04-06 15:17:39.904 096 11426.14 69.80 56826.33 88888.00 2018-04-06 15:17:40.404 096 11426.14 69.79 56826.28 88888.00 2018-04-06 15:17:40.904 096 11426.15 69.79 56826.28 88888.00 2018-04-06 15:17:41.404 096 11426.11 69.75 56826.24 88888.00 2018-04-06 15:17:41.904 096 11426.04 69.73 56826.22 88888.00 2018-04-06 15:17:42.404 096 11426.10 69.73 56826.20 88888.00 2018-04-06 15:17:42.904 096 11426.08 69.68 56826.12 88888.00 2018-04-06 15:17:43.404 096 11426.08 69.66 56826.16 88888.00 2018-04-06 15:17:43.904 096 11426.10 69.64 56826.11 88888.00 2018-04-06 15:17:44.404 096 11426.14 69.58 56826.14 88888.00 2018-04-06 15:17:44.904 096 11426.06 69.58 56826.17 88888.00 2018-04-06 15:17:45.404 096 11426.06 69.57 56826.18 88888.00 2018-04-06 15:17:45.904 096 11426.00 69.60 56826.17 88888.00 2018-04-06 15:17:46.404 096 11426.01 69.58 56826.15 88888.00 2018-04-06 15:17:46.904 096 11426.03 69.53 56826.14 88888.00 2018-04-06 15:17:47.404 096 11426.00 69.52 56826.12 88888.00 2018-04-06 15:17:47.904 096 11426.03 69.50 56826.10 88888.00 2018-04-06 15:17:48.404 096 11426.06 69.48 56826.08 88888.00 2018-04-06 15:17:48.904 096 11426.06 69.45 56826.09 88888.00 2018-04-06 15:17:49.404 096 11425.99 69.43 56826.10 88888.00 2018-04-06 15:17:49.904 096 11426.00 69.39 56826.04 88888.00 2018-04-06 15:17:50.404 096 11426.08 69.38 56826.09 88888.00 2018-04-06 15:17:50.904 096 11426.06 69.38 56826.07 88888.00 2018-04-06 15:17:51.404 096 11426.01 69.39 56826.05 88888.00 2018-04-06 15:17:51.904 096 11426.04 69.36 56826.04 88888.00 2018-04-06 15:17:52.404 096 11426.05 69.39 56826.08 88888.00 2018-04-06 15:17:52.904 096 11425.99 69.36 56826.07 88888.00 2018-04-06 15:17:53.404 096 11426.04 69.32 56826.02 88888.00 2018-04-06 15:17:53.904 096 11426.07 69.28 56826.03 88888.00 2018-04-06 15:17:54.404 096 11425.98 69.24 56826.05 88888.00 2018-04-06 15:17:54.904 096 11425.97 69.21 56826.03 88888.00 2018-04-06 15:17:55.404 096 11425.99 69.20 56826.02 88888.00 2018-04-06 15:17:55.904 096 11425.93 69.14 56826.07 88888.00 2018-04-06 15:17:56.404 096 11425.89 69.13 56826.04 88888.00 2018-04-06 15:17:56.904 096 11425.92 69.12 56825.97 88888.00 2018-04-06 15:17:57.404 096 11425.87 69.10 56825.95 88888.00 2018-04-06 15:17:57.904 096 11425.84 69.04 56825.95 88888.00 2018-04-06 15:17:58.404 096 11425.89 69.04 56825.94 88888.00 2018-04-06 15:17:58.905 096 11425.92 69.02 56825.94 88888.00 2018-04-06 15:17:59.405 096 11425.82 68.97 56825.90 88888.00 2018-04-06 15:17:59.905 096 11425.80 68.92 56825.89 88888.00 2018-04-06 15:18:00.405 096 11425.86 68.86 56825.92 88888.00 2018-04-06 15:18:00.905 096 11425.85 68.85 56825.90 88888.00 2018-04-06 15:18:01.405 096 11425.85 68.85 56825.89 88888.00 2018-04-06 15:18:01.905 096 11425.89 68.79 56825.92 88888.00 2018-04-06 15:18:02.405 096 11425.86 68.76 56825.97 88888.00 2018-04-06 15:18:02.905 096 11425.85 68.70 56825.94 88888.00 2018-04-06 15:18:03.405 096 11425.90 68.72 56825.94 88888.00 2018-04-06 15:18:03.905 096 11425.89 68.66 56825.89 88888.00 2018-04-06 15:18:04.405 096 11425.86 68.65 56825.88 88888.00 2018-04-06 15:18:04.905 096 11425.90 68.66 56825.91 88888.00 2018-04-06 15:18:05.405 096 11425.94 68.59 56825.95 88888.00 2018-04-06 15:18:05.905 096 11425.89 68.51 56825.86 88888.00 2018-04-06 15:18:06.405 096 11425.96 68.49 56825.84 88888.00 2018-04-06 15:18:06.905 096 11425.92 68.45 56825.86 88888.00 2018-04-06 15:18:07.405 096 11425.84 68.45 56825.86 88888.00 2018-04-06 15:18:07.905 096 11425.91 68.46 56825.88 88888.00 2018-04-06 15:18:08.405 096 11425.92 68.46 56825.85 88888.00 2018-04-06 15:18:08.905 096 11425.90 68.46 56825.89 88888.00 2018-04-06 15:18:09.405 096 11425.89 68.43 56825.97 88888.00 2018-04-06 15:18:09.905 096 11425.92 68.41 56825.91 88888.00 2018-04-06 15:18:10.405 096 11425.92 68.39 56825.90 88888.00 2018-04-06 15:18:10.905 096 11425.94 68.41 56825.88 88888.00 2018-04-06 15:18:11.405 096 11425.99 68.39 56825.85 88888.00 2018-04-06 15:18:11.905 096 11426.01 68.36 56825.88 88888.00 2018-04-06 15:18:12.405 096 11426.04 68.35 56825.94 88888.00 2018-04-06 15:18:12.905 096 11426.05 68.31 56825.98 88888.00 2018-04-06 15:18:13.405 096 11426.06 68.26 56825.97 88888.00 2018-04-06 15:18:13.905 096 11426.01 68.21 56825.96 88888.00 2018-04-06 15:18:14.405 096 11426.07 68.18 56825.97 88888.00 2018-04-06 15:18:14.905 096 11426.10 68.18 56826.02 88888.00 2018-04-06 15:18:15.405 096 11426.01 68.16 56825.98 88888.00 2018-04-06 15:18:15.905 096 11426.00 68.16 56825.94 88888.00 2018-04-06 15:18:16.405 096 11426.03 68.10 56825.96 88888.00 2018-04-06 15:18:16.905 096 11426.03 68.07 56825.95 88888.00 2018-04-06 15:18:17.405 096 11426.00 68.08 56826.01 88888.00 2018-04-06 15:18:17.905 096 11426.04 68.10 56826.04 88888.00 2018-04-06 15:18:18.405 096 11426.03 68.05 56826.05 88888.00 2018-04-06 15:18:18.905 096 11426.03 68.04 56826.04 88888.00 2018-04-06 15:18:19.405 096 11426.05 68.04 56825.97 88888.00 2018-04-06 15:18:19.905 096 11426.05 67.96 56825.97 88888.00 2018-04-06 15:18:20.405 096 11426.04 67.94 56826.02 88888.00 2018-04-06 15:18:20.905 096 11426.07 67.94 56826.05 88888.00 2018-04-06 15:18:21.405 096 11426.08 67.87 56826.02 88888.00 2018-04-06 15:18:21.905 096 11426.01 67.81 56826.01 88888.00 2018-04-06 15:18:22.405 096 11426.04 67.83 56826.04 88888.00 2018-04-06 15:18:22.905 096 11426.06 67.81 56825.99 88888.00 2018-04-06 15:18:23.405 096 11426.06 67.78 56825.97 88888.00 2018-04-06 15:18:23.905 096 11426.06 67.77 56825.97 88888.00 2018-04-06 15:18:24.405 096 11426.03 67.78 56825.95 88888.00 2018-04-06 15:18:24.905 096 11425.99 67.73 56825.95 88888.00 2018-04-06 15:18:25.405 096 11425.98 67.66 56825.94 88888.00 2018-04-06 15:18:25.905 096 11426.00 67.66 56825.94 88888.00 2018-04-06 15:18:26.405 096 11425.98 67.62 56825.94 88888.00 2018-04-06 15:18:26.905 096 11425.97 67.62 56825.96 88888.00 2018-04-06 15:18:27.405 096 11425.98 67.57 56825.99 88888.00 2018-04-06 15:18:27.905 096 11425.97 67.56 56825.97 88888.00 2018-04-06 15:18:28.405 096 11426.00 67.54 56825.95 88888.00 2018-04-06 15:18:28.905 096 11426.01 67.48 56825.96 88888.00 2018-04-06 15:18:29.405 096 11425.98 67.41 56825.94 88888.00 2018-04-06 15:18:29.905 096 11425.92 67.36 56825.98 88888.00 2018-04-06 15:18:30.405 096 11425.94 67.41 56825.95 88888.00 2018-04-06 15:18:30.905 096 11425.96 67.41 56825.92 88888.00 2018-04-06 15:18:31.405 096 11425.93 67.37 56825.95 88888.00 2018-04-06 15:18:31.905 096 11425.94 67.37 56825.91 88888.00 2018-04-06 15:18:32.405 096 11425.97 67.40 56825.83 88888.00 2018-04-06 15:18:32.905 096 11425.97 67.39 56825.86 88888.00 2018-04-06 15:18:33.405 096 11425.91 67.37 56825.85 88888.00 2018-04-06 15:18:33.905 096 11425.94 67.35 56825.90 88888.00 2018-04-06 15:18:34.905 096 11425.97 67.21 56825.91 88888.00 2018-04-06 15:18:35.405 096 11426.00 67.21 56825.89 88888.00 2018-04-06 15:18:35.905 096 11426.06 67.21 56825.88 88888.00 2018-04-06 15:18:36.405 096 11425.99 67.21 56825.88 88888.00 2018-04-06 15:18:36.905 096 11426.01 67.16 56825.91 88888.00 2018-04-06 15:18:37.405 096 11426.06 67.14 56825.90 88888.00 2018-04-06 15:18:37.905 096 11426.01 67.13 56825.92 88888.00 2018-04-06 15:18:38.405 096 11426.07 67.20 56825.96 88888.00 2018-04-06 15:18:38.905 096 11426.12 67.23 56825.96 88888.00 2018-04-06 15:18:39.405 096 11426.11 67.21 56825.95 88888.00 2018-04-06 15:18:39.905 096 11426.11 67.23 56825.92 88888.00 2018-04-06 15:18:40.405 096 11426.18 67.21 56825.91 88888.00 2018-04-06 15:18:40.905 096 11426.24 67.22 56825.98 88888.00 2018-04-06 15:18:41.405 096 11426.20 67.22 56825.99 88888.00 2018-04-06 15:18:41.905 096 11426.23 67.28 56825.95 88888.00 2018-04-06 15:18:42.405 096 11426.31 67.29 56825.90 88888.00 2018-04-06 15:18:42.905 096 11426.27 67.29 56825.88 88888.00 2018-04-06 15:18:43.405 096 11426.34 67.34 56825.89 88888.00 2018-04-06 15:18:43.905 096 11426.40 67.37 56825.86 88888.00 2018-04-06 15:18:44.405 096 11426.39 67.37 56825.90 88888.00 2018-04-06 15:18:44.905 096 11426.42 67.41 56825.90 88888.00 2018-04-06 15:18:45.405 096 11426.49 67.46 56825.88 88888.00 2018-04-06 15:18:45.905 096 11426.48 67.41 56825.84 88888.00 2018-04-06 15:18:46.405 096 11426.45 67.40 56825.86 88888.00 2018-04-06 15:18:46.905 096 11426.49 67.43 56825.86 88888.00 2018-04-06 15:18:47.405 096 11426.51 67.47 56825.86 88888.00 2018-04-06 15:18:47.905 096 11426.51 67.49 56825.90 88888.00 2018-04-06 15:18:48.405 096 11426.52 67.48 56825.88 88888.00 2018-04-06 15:18:48.905 096 11426.54 67.42 56825.88 88888.00 2018-04-06 15:18:49.405 096 11426.61 67.41 56825.89 88888.00 2018-04-06 15:18:49.905 096 11426.65 67.42 56825.90 88888.00 2018-04-06 15:18:50.405 096 11426.63 67.41 56825.83 88888.00 2018-04-06 15:18:50.905 096 11426.60 67.39 56825.79 88888.00 2018-04-06 15:18:51.405 096 11426.66 67.40 56825.85 88888.00 2018-04-06 15:18:51.905 096 11426.72 67.39 56825.83 88888.00 2018-04-06 15:18:52.405 096 11426.67 67.34 56825.81 88888.00 2018-04-06 15:18:52.905 096 11426.67 67.34 56825.83 88888.00 2018-04-06 15:18:53.405 096 11426.74 67.30 56825.79 88888.00 2018-04-06 15:18:53.905 096 11426.77 67.25 56825.79 88888.00 2018-04-06 15:18:54.405 096 11426.86 67.28 56825.81 88888.00 2018-04-06 15:18:54.905 096 11426.93 67.28 56825.78 88888.00 2018-04-06 15:18:55.405 096 11426.90 67.28 56825.77 88888.00 2018-04-06 15:18:55.905 096 11426.88 67.29 56825.78 88888.00 2018-04-06 15:18:56.405 096 11426.89 67.23 56825.72 88888.00 2018-04-06 15:18:56.905 096 11426.91 67.16 56825.69 88888.00 2018-04-06 15:18:57.405 096 11426.93 67.19 56825.62 88888.00 2018-04-06 15:18:58.405 096 11427.05 67.22 56825.75 88888.00 2018-04-06 15:18:58.905 096 11427.07 67.21 56825.66 88888.00 2018-04-06 15:18:59.405 096 11427.07 67.15 56825.59 88888.00 2018-04-06 15:18:59.905 096 11427.16 67.09 56825.56 88888.00 2018-04-06 15:19:00.405 096 11427.17 67.05 56825.63 88888.00 2018-04-06 15:19:00.905 096 11427.18 67.10 56825.65 88888.00 2018-04-06 15:19:01.405 096 11427.23 67.09 56825.59 88888.00 2018-04-06 15:19:01.905 096 11427.28 67.07 56825.54 88888.00 2018-04-06 15:19:02.405 096 11427.30 67.03 56825.52 88888.00 2018-04-06 15:19:02.905 096 11427.32 66.99 56825.49 88888.00 2018-04-06 15:19:03.405 096 11427.29 66.92 56825.41 88888.00 2018-04-06 15:19:03.905 096 11427.32 66.92 56825.41 88888.00 2018-04-06 15:19:04.405 096 11427.32 66.92 56825.44 88888.00 2018-04-06 15:19:04.905 096 11427.40 66.92 56825.37 88888.00 2018-04-06 15:19:05.405 096 11427.38 66.91 56825.28 88888.00 2018-04-06 15:19:05.905 096 11427.40 66.87 56825.32 88888.00 2018-04-06 15:19:06.405 096 11427.43 66.83 56825.26 88888.00 2018-04-06 15:19:06.905 096 11427.44 66.85 56825.20 88888.00 2018-04-06 15:19:07.405 096 11427.47 66.88 56825.18 88888.00 2018-04-06 15:19:07.905 096 11427.53 66.87 56825.12 88888.00 2018-04-06 15:19:08.405 096 11427.56 66.89 56825.08 88888.00 2018-04-06 15:19:08.905 096 11427.52 66.91 56825.06 88888.00 2018-04-06 15:19:09.405 096 11427.66 66.89 56825.11 88888.00 2018-04-06 15:19:09.905 096 11427.63 66.86 56825.08 88888.00 2018-04-06 15:19:10.405 096 11427.69 66.82 56825.06 88888.00 2018-04-06 15:19:10.905 096 11427.74 66.81 56824.98 88888.00 2018-04-06 15:19:11.405 096 11427.78 66.81 56824.94 88888.00 2018-04-06 15:19:11.905 096 11427.76 66.82 56824.89 88888.00 2018-04-06 15:19:12.405 096 11427.79 66.88 56824.87 88888.00 2018-04-06 15:19:12.905 096 11427.87 66.86 56824.83 88888.00 2018-04-06 15:19:13.405 096 11427.88 66.81 56824.82 88888.00 2018-04-06 15:19:13.905 096 11427.94 66.86 56824.74 88888.00 2018-04-06 15:19:14.405 096 11428.04 66.85 56824.67 88888.00 2018-04-06 15:19:14.905 096 11428.00 66.79 56824.63 88888.00 2018-04-06 15:19:15.405 096 11427.95 66.76 56824.64 88888.00 2018-04-06 15:19:15.905 096 11428.09 66.75 56824.63 88888.00 2018-04-06 15:19:16.405 096 11428.12 66.73 56824.58 88888.00 2018-04-06 15:19:16.905 096 11428.11 66.72 56824.58 88888.00 2018-04-06 15:19:17.405 096 11428.11 66.76 56824.54 88888.00 2018-04-06 15:19:17.905 096 11428.15 66.78 56824.48 88888.00 2018-04-06 15:19:18.405 096 11428.13 66.79 56824.48 88888.00 2018-04-06 15:19:18.905 096 11428.21 66.80 56824.44 88888.00 2018-04-06 15:19:19.405 096 11428.25 66.78 56824.43 88888.00 2018-04-06 15:19:19.905 096 11428.16 66.79 56824.41 88888.00 2018-04-06 15:19:20.405 096 11428.21 66.85 56824.36 88888.00 2018-04-06 15:19:20.905 096 11428.27 66.88 56824.37 88888.00 2018-04-06 15:19:21.405 096 11428.23 66.87 56824.37 88888.00 2018-04-06 15:19:21.905 096 11428.22 66.87 56824.31 88888.00 2018-04-06 15:19:22.405 096 11428.32 66.88 56824.28 88888.00 2018-04-06 15:19:22.905 096 11428.33 66.85 56824.28 88888.00 2018-04-06 15:19:23.405 096 11428.34 66.82 56824.31 88888.00 2018-04-06 15:19:23.905 096 11428.37 66.81 56824.28 88888.00 2018-04-06 15:19:24.405 096 11428.40 66.75 56824.24 88888.00 2018-04-06 15:19:24.905 096 11428.43 66.79 56824.24 88888.00 2018-04-06 15:19:25.405 096 11428.48 66.83 56824.18 88888.00 2018-04-06 15:19:25.905 096 11428.53 66.81 56824.16 88888.00 2018-04-06 15:19:26.405 096 11428.48 66.80 56824.15 88888.00 2018-04-06 15:19:26.905 096 11428.49 66.82 56824.16 88888.00 2018-04-06 15:19:27.405 096 11428.50 66.76 56824.12 88888.00 2018-04-06 15:19:27.905 096 11428.51 66.73 56824.15 88888.00 2018-04-06 15:19:28.405 096 11428.50 66.73 56824.10 88888.00 2018-04-06 15:19:28.905 096 11428.54 66.79 56824.04 88888.00 2018-04-06 15:19:29.405 096 11428.50 66.78 56823.92 88888.00 2018-04-06 15:19:29.905 096 11428.50 66.73 56823.89 88888.00 2018-04-06 15:19:30.405 096 11428.62 66.73 56823.96 88888.00 2018-04-06 15:19:30.905 096 11428.61 66.73 56823.98 88888.00 2018-04-06 15:19:31.405 096 11428.60 66.74 56823.97 88888.00 2018-04-06 15:19:31.905 096 11428.56 66.76 56824.00 88888.00 2018-04-06 15:19:32.405 096 11428.60 66.73 56823.95 88888.00 2018-04-06 15:19:32.905 096 11428.58 66.72 56823.92 88888.00 2018-04-06 15:19:33.405 096 11428.61 66.73 56823.92 88888.00 2018-04-06 15:19:33.905 096 11428.68 66.74 56823.89 88888.00 2018-04-06 15:19:34.405 096 11428.63 66.72 56823.92 88888.00 2018-04-06 15:19:34.905 096 11428.67 66.72 56823.92 88888.00 2018-04-06 15:19:35.405 096 11428.71 66.68 56823.79 88888.00 2018-04-06 15:19:35.905 096 11428.72 66.66 56823.70 88888.00 2018-04-06 15:19:36.405 096 11428.82 66.69 56823.70 88888.00 2018-04-06 15:19:36.905 096 11428.90 66.69 56823.70 88888.00 2018-04-06 15:19:37.405 096 11428.82 66.66 56823.70 88888.00 2018-04-06 15:19:37.905 096 11428.85 66.66 56823.66 88888.00 2018-04-06 15:19:38.405 096 11428.98 66.62 56823.66 88888.00 2018-04-06 15:19:38.905 096 11428.93 66.64 56823.64 88888.00 2018-04-06 15:19:39.905 096 11428.96 66.59 56823.61 88888.00 2018-04-06 15:19:40.405 096 11429.02 66.55 56823.60 88888.00 2018-04-06 15:19:40.905 096 11429.06 66.55 56823.55 88888.00 2018-04-06 15:19:41.405 096 11429.08 66.57 56823.52 88888.00 2018-04-06 15:19:41.905 096 11429.16 66.54 56823.47 88888.00 2018-04-06 15:19:42.405 096 11429.18 66.54 56823.44 88888.00 2018-04-06 15:19:42.905 096 11429.23 66.58 56823.38 88888.00 2018-04-06 15:19:43.405 096 11429.29 66.57 56823.32 88888.00 2018-04-06 15:19:43.905 096 11429.30 66.57 56823.29 88888.00 2018-04-06 15:19:44.405 096 11429.36 66.59 56823.28 88888.00 2018-04-06 15:19:44.905 096 11429.44 66.59 56823.22 88888.00 2018-04-06 15:19:45.405 096 11429.44 66.58 56823.19 88888.00 2018-04-06 15:19:45.905 096 11429.51 66.61 56823.16 88888.00 2018-04-06 15:19:46.405 096 11429.64 66.62 56823.13 88888.00 2018-04-06 15:19:46.905 096 11429.62 66.59 56823.06 88888.00 2018-04-06 15:19:47.905 096 11429.74 66.55 56823.01 88888.00 2018-04-06 15:19:48.405 096 11429.74 66.54 56822.93 88888.00 2018-04-06 15:19:48.905 096 11429.78 66.55 56822.89 88888.00 2018-04-06 15:19:49.405 096 11429.87 66.54 56822.84 88888.00 2018-04-06 15:19:49.905 096 11429.88 66.51 56822.77 88888.00 2018-04-06 15:19:50.405 096 11429.85 66.49 56822.75 88888.00 2018-04-06 15:19:50.905 096 11429.94 66.53 56822.71 88888.00 2018-04-06 15:19:51.405 096 11430.03 66.55 56822.68 88888.00 2018-04-06 15:19:51.905 096 11430.07 66.52 56822.63 88888.00 2018-04-06 15:19:52.405 096 11430.08 66.52 56822.58 88888.00 2018-04-06 15:19:52.906 096 11430.16 66.52 56822.46 88888.00 2018-04-06 15:19:53.406 096 11430.17 66.48 56822.41 88888.00 2018-04-06 15:19:53.906 096 11430.18 66.53 56822.42 88888.00 2018-04-06 15:19:54.406 096 11430.31 66.58 56822.39 88888.00 2018-04-06 15:19:54.906 096 11430.30 66.58 56822.39 88888.00 2018-04-06 15:19:55.406 096 11430.28 66.57 56822.33 88888.00 2018-04-06 15:19:55.906 096 11430.29 66.55 56822.30 88888.00 2018-04-06 15:19:56.406 096 11430.36 66.54 56822.18 88888.00 2018-04-06 15:19:56.906 096 11430.36 66.52 56822.18 88888.00 2018-04-06 15:19:57.406 096 11430.38 66.55 56822.14 88888.00 2018-04-06 15:19:57.906 096 11430.42 66.54 56822.10 88888.00 2018-04-06 15:19:58.406 096 11430.41 66.53 56822.09 88888.00 2018-04-06 15:19:58.906 096 11430.41 66.59 56822.12 88888.00 2018-04-06 15:19:59.406 096 11430.45 66.60 56822.09 88888.00 2018-04-06 15:19:59.906 096 11430.42 66.52 56822.03 88888.00 2018-04-06 15:20:00.406 096 11430.41 66.54 56821.94 88888.00 2018-04-06 15:20:00.906 096 11430.48 66.58 56821.97 88888.00 2018-04-06 15:20:01.406 096 11430.49 66.54 56821.93 88888.00 2018-04-06 15:20:01.906 096 11430.41 66.53 56821.84 88888.00 2018-04-06 15:20:02.406 096 11430.45 66.55 56821.85 88888.00 2018-04-06 15:20:02.906 096 11430.47 66.54 56821.82 88888.00 2018-04-06 15:20:03.406 096 11430.41 66.54 56821.85 88888.00 2018-04-06 15:20:03.906 096 11430.40 66.48 56821.75 88888.00 2018-04-06 15:20:04.406 096 11430.37 66.49 56821.69 88888.00 2018-04-06 15:20:04.906 096 11430.36 66.49 56821.71 88888.00 2018-04-06 15:20:05.406 096 11430.35 66.54 56821.67 88888.00 2018-04-06 15:20:05.906 096 11430.37 66.53 56821.64 88888.00 2018-04-06 15:20:06.406 096 11430.33 66.49 56821.67 88888.00 2018-04-06 15:20:06.906 096 11430.38 66.48 56821.65 88888.00 2018-04-06 15:20:07.406 096 11430.40 66.47 56821.60 88888.00 2018-04-06 15:20:07.906 096 11430.36 66.44 56821.62 88888.00 2018-04-06 15:20:08.406 096 11430.37 66.45 56821.61 88888.00 2018-04-06 15:20:08.906 096 11430.43 66.48 56821.62 88888.00 2018-04-06 15:20:09.406 096 11430.45 66.45 56821.55 88888.00 2018-04-06 15:20:09.906 096 11430.42 66.42 56821.51 88888.00 2018-04-06 15:20:10.406 096 11430.43 66.44 56821.52 88888.00 2018-04-06 15:20:11.406 096 11430.42 66.35 56821.49 88888.00 2018-04-06 15:20:11.906 096 11430.45 66.38 56821.46 88888.00 2018-04-06 15:20:12.406 096 11430.50 66.39 56821.41 88888.00 2018-04-06 15:20:12.906 096 11430.44 66.40 56821.41 88888.00 2018-04-06 15:20:13.406 096 11430.43 66.39 56821.34 88888.00 2018-04-06 15:20:13.906 096 11430.50 66.40 56821.27 88888.00 2018-04-06 15:20:14.406 096 11430.49 66.41 56821.23 88888.00 2018-04-06 15:20:14.906 096 11430.47 66.37 56821.23 88888.00 2018-04-06 15:20:15.406 096 11430.49 66.31 56821.23 88888.00 2018-04-06 15:20:15.906 096 11430.50 66.28 56821.16 88888.00 2018-04-06 15:20:16.406 096 11430.49 66.26 56821.14 88888.00 2018-04-06 15:20:16.906 096 11430.55 66.26 56821.10 88888.00 2018-04-06 15:20:17.406 096 11430.56 66.26 56821.08 88888.00 2018-04-06 15:20:17.906 096 11430.50 66.25 56821.11 88888.00 2018-04-06 15:20:18.406 096 11430.59 66.23 56821.07 88888.00 2018-04-06 15:20:18.906 096 11430.61 66.20 56821.07 88888.00 2018-04-06 15:20:19.406 096 11430.58 66.21 56821.11 88888.00 2018-04-06 15:20:19.906 096 11430.63 66.18 56821.14 88888.00 2018-04-06 15:20:20.406 096 11430.73 66.14 56821.11 88888.00 2018-04-06 15:20:20.906 096 11430.68 66.14 56821.08 88888.00 2018-04-06 15:20:21.406 096 11430.69 66.17 56821.10 88888.00 2018-04-06 15:20:21.906 096 11430.76 66.18 56821.08 88888.00 2018-04-06 15:20:22.406 096 11430.75 66.17 56821.06 88888.00 2018-04-06 15:20:22.906 096 11430.75 66.19 56821.07 88888.00 2018-04-06 15:20:23.406 096 11430.80 66.25 56821.02 88888.00 2018-04-06 15:20:23.906 096 11430.78 66.21 56821.00 88888.00 2018-04-06 15:20:24.406 096 11430.78 66.19 56821.01 88888.00 2018-04-06 15:20:24.906 096 11430.83 66.17 56820.98 88888.00 2018-04-06 15:20:25.406 096 11430.87 66.12 56821.01 88888.00 2018-04-06 15:20:25.906 096 11430.79 66.08 56820.97 88888.00 2018-04-06 15:20:26.406 096 11430.84 66.08 56820.96 88888.00 2018-04-06 15:20:26.906 096 11430.90 66.10 56821.00 88888.00 2018-04-06 15:20:27.406 096 11430.89 66.11 56820.98 88888.00 2018-04-06 15:20:27.906 096 11430.87 66.12 56820.92 88888.00 2018-04-06 15:20:28.406 096 11430.98 66.07 56820.91 88888.00 2018-04-06 15:20:28.906 096 11431.00 66.04 56820.87 88888.00 2018-04-06 15:20:29.406 096 11430.98 66.05 56820.83 88888.00 2018-04-06 15:20:29.906 096 11431.01 66.07 56820.81 88888.00 2018-04-06 15:20:30.406 096 11430.99 66.05 56820.82 88888.00 2018-04-06 15:20:30.906 096 11431.01 66.05 56820.85 88888.00 2018-04-06 15:20:31.406 096 11431.10 66.04 56820.83 88888.00 2018-04-06 15:20:31.906 096 11431.10 66.00 56820.79 88888.00 2018-04-06 15:20:32.406 096 11431.07 66.00 56820.85 88888.00 2018-04-06 15:20:32.906 096 11431.08 66.00 56820.77 88888.00 2018-04-06 15:20:33.406 096 11431.13 65.98 56820.69 88888.00 2018-04-06 15:20:33.906 096 11431.13 66.00 56820.69 88888.00 2018-04-06 15:20:34.406 096 11431.21 65.98 56820.70 88888.00 2018-04-06 15:20:34.906 096 11431.25 65.93 56820.70 88888.00 2018-04-06 15:20:35.406 096 11431.22 65.90 56820.66 88888.00 2018-04-06 15:20:35.906 096 11431.25 65.93 56820.63 88888.00 2018-04-06 15:20:36.406 096 11431.26 65.94 56820.62 88888.00 2018-04-06 15:20:36.906 096 11431.17 65.92 56820.59 88888.00 2018-04-06 15:20:37.406 096 11431.15 65.97 56820.59 88888.00 2018-04-06 15:20:37.906 096 11431.20 65.98 56820.63 88888.00 2018-04-06 15:20:38.406 096 11431.20 65.93 56820.57 88888.00 2018-04-06 15:20:38.906 096 11431.20 65.92 56820.56 88888.00 2018-04-06 15:20:39.406 096 11431.27 65.89 56820.57 88888.00 2018-04-06 15:20:39.906 096 11431.27 65.86 56820.57 88888.00 2018-04-06 15:20:40.406 096 11431.20 65.85 56820.58 88888.00 2018-04-06 15:20:40.906 096 11431.25 65.87 56820.57 88888.00 2018-04-06 15:20:41.406 096 11431.26 65.87 56820.56 88888.00 2018-04-06 15:20:41.906 096 11431.19 65.87 56820.57 88888.00 2018-04-06 15:20:42.406 096 11431.26 65.87 56820.55 88888.00 2018-04-06 15:20:42.906 096 11431.32 65.85 56820.49 88888.00 2018-04-06 15:20:43.406 096 11431.21 65.77 56820.50 88888.00 2018-04-06 15:20:43.906 096 11431.24 65.76 56820.51 88888.00 2018-04-06 15:20:44.406 096 11431.31 65.74 56820.51 88888.00 2018-04-06 15:20:44.906 096 11431.28 65.74 56820.53 88888.00 2018-04-06 15:20:45.406 096 11431.28 65.81 56820.47 88888.00 2018-04-06 15:20:45.906 096 11431.35 65.87 56820.44 88888.00 2018-04-06 15:20:46.406 096 11431.36 65.85 56820.38 88888.00 2018-04-06 15:20:46.906 096 11431.29 65.86 56820.38 88888.00 2018-04-06 15:20:47.406 096 11431.35 65.86 56820.46 88888.00 2018-04-06 15:20:47.906 096 11431.47 65.83 56820.46 88888.00 2018-04-06 15:20:48.406 096 11431.43 65.85 56820.50 88888.00 2018-04-06 15:20:48.906 096 11431.41 65.84 56820.51 88888.00 2018-04-06 15:20:49.406 096 11431.40 65.78 56820.49 88888.00 2018-04-06 15:20:49.906 096 11431.36 65.78 56820.45 88888.00 2018-04-06 15:20:50.406 096 11431.39 65.83 56820.44 88888.00 2018-04-06 15:20:50.906 096 11431.45 65.81 56820.47 88888.00 2018-04-06 15:20:51.406 096 11431.45 65.78 56820.50 88888.00 2018-04-06 15:20:51.906 096 11431.47 65.73 56820.47 88888.00 2018-04-06 15:20:52.906 096 11431.47 65.74 56820.55 88888.00 2018-04-06 15:20:53.406 096 11431.46 65.77 56820.49 88888.00 2018-04-06 15:20:53.906 096 11431.50 65.85 56820.47 88888.00 2018-04-06 15:20:54.406 096 11431.53 65.84 56820.43 88888.00 2018-04-06 15:20:54.906 096 11431.49 65.83 56820.40 88888.00 2018-04-06 15:20:55.406 096 11431.50 65.87 56820.44 88888.00 2018-04-06 15:20:55.906 096 11431.56 65.87 56820.47 88888.00 2018-04-06 15:20:56.406 096 11431.52 65.84 56820.44 88888.00 2018-04-06 15:20:56.906 096 11431.55 65.81 56820.46 88888.00 2018-04-06 15:20:57.406 096 11431.60 65.87 56820.45 88888.00 2018-04-06 15:20:57.906 096 11431.59 65.89 56820.45 88888.00 2018-04-06 15:20:58.406 096 11431.63 65.84 56820.47 88888.00 2018-04-06 15:20:58.906 096 11431.72 65.84 56820.50 88888.00 2018-04-06 15:20:59.406 096 11431.73 65.89 56820.50 88888.00 2018-04-06 15:20:59.906 096 11431.72 65.89 56820.56 88888.00 2018-04-06 15:21:00.906 096 11431.79 65.87 56820.55 88888.00 2018-04-06 15:21:01.406 096 11431.77 65.85 56820.49 88888.00 2018-04-06 15:21:01.906 096 11431.84 65.78 56820.49 88888.00 2018-04-06 15:21:02.406 096 11431.87 65.78 56820.45 88888.00 2018-04-06 15:21:02.906 096 11431.84 65.79 56820.40 88888.00 2018-04-06 15:21:03.406 096 11431.88 65.83 56820.44 88888.00 2018-04-06 15:21:03.906 096 11431.88 65.81 56820.39 88888.00 2018-04-06 15:21:04.406 096 11431.81 65.70 56820.38 88888.00 2018-04-06 15:21:04.906 096 11431.86 65.66 56820.44 88888.00 2018-04-06 15:21:05.406 096 11431.96 65.67 56820.45 88888.00 2018-04-06 15:21:05.906 096 11431.93 65.70 56820.43 88888.00 2018-04-06 15:21:06.406 096 11431.89 65.66 56820.39 88888.00 2018-04-06 15:21:06.906 096 11431.89 65.59 56820.43 88888.00 2018-04-06 15:21:07.406 096 11431.88 65.56 56820.45 88888.00 2018-04-06 15:21:07.906 096 11431.87 65.55 56820.47 88888.00 2018-04-06 15:21:08.406 096 11431.86 65.53 56820.44 88888.00 2018-04-06 15:21:08.906 096 11431.84 65.51 56820.37 88888.00 2018-04-06 15:21:09.406 096 11431.83 65.51 56820.37 88888.00 2018-04-06 15:21:09.906 096 11431.82 65.52 56820.38 88888.00 2018-04-06 15:21:10.406 096 11431.88 65.45 56820.39 88888.00 2018-04-06 15:21:10.906 096 11431.82 65.44 56820.45 88888.00 2018-04-06 15:21:11.406 096 11431.77 65.40 56820.42 88888.00 2018-04-06 15:21:11.906 096 11431.77 65.43 56820.37 88888.00 2018-04-06 15:21:12.406 096 11431.75 65.43 56820.36 88888.00 2018-04-06 15:21:12.906 096 11431.73 65.40 56820.40 88888.00 2018-04-06 15:21:13.406 096 11431.74 65.37 56820.40 88888.00 2018-04-06 15:21:13.906 096 11431.73 65.31 56820.37 88888.00 2018-04-06 15:21:14.406 096 11431.72 65.29 56820.36 88888.00 2018-04-06 15:21:14.906 096 11431.74 65.32 56820.39 88888.00 2018-04-06 15:21:15.406 096 11431.70 65.30 56820.50 88888.00 2018-04-06 15:21:15.906 096 11431.60 65.26 56820.52 88888.00 2018-04-06 15:21:16.406 096 11431.54 65.26 56820.49 88888.00 2018-04-06 15:21:16.906 096 11431.50 65.24 56820.44 88888.00 2018-04-06 15:21:17.406 096 11431.43 65.21 56820.43 88888.00 2018-04-06 15:21:17.906 096 11431.39 65.17 56820.45 88888.00 2018-04-06 15:21:18.406 096 11431.47 65.17 56820.51 88888.00 2018-04-06 15:21:18.906 096 11431.40 65.15 56820.51 88888.00 2018-04-06 15:21:19.406 096 11431.35 65.12 56820.53 88888.00 2018-04-06 15:21:19.906 096 11431.39 65.06 56820.52 88888.00 2018-04-06 15:21:20.406 096 11431.33 65.05 56820.53 88888.00 2018-04-06 15:21:20.906 096 11431.19 64.99 56820.52 88888.00 2018-04-06 15:21:21.406 096 11431.27 65.01 56820.56 88888.00 2018-04-06 15:21:21.906 096 11431.27 64.98 56820.55 88888.00 2018-04-06 15:21:22.406 096 11431.20 64.92 56820.56 88888.00 2018-04-06 15:21:22.906 096 11431.15 64.91 56820.59 88888.00 2018-04-06 15:21:23.406 096 11431.13 64.90 56820.56 88888.00 2018-04-06 15:21:23.906 096 11431.08 64.88 56820.57 88888.00 2018-04-06 15:21:24.406 096 11431.10 64.88 56820.59 88888.00 2018-04-06 15:21:24.906 096 11431.12 64.90 56820.65 88888.00 2018-04-06 15:21:25.406 096 11431.07 64.83 56820.65 88888.00 2018-04-06 15:21:25.906 096 11431.05 64.81 56820.70 88888.00 2018-04-06 15:21:26.406 096 11431.10 64.76 56820.77 88888.00 2018-04-06 15:21:26.906 096 11431.03 64.72 56820.79 88888.00 2018-04-06 15:21:27.406 096 11431.04 64.74 56820.81 88888.00 2018-04-06 15:21:27.906 096 11431.05 64.78 56820.87 88888.00 2018-04-06 15:21:28.406 096 11431.04 64.79 56820.89 88888.00 2018-04-06 15:21:28.906 096 11430.98 64.77 56820.90 88888.00 2018-04-06 15:21:29.406 096 11431.03 64.77 56820.92 88888.00 2018-04-06 15:21:29.906 096 11431.03 64.74 56820.98 88888.00 2018-04-06 15:21:30.406 096 11430.93 64.72 56821.02 88888.00 2018-04-06 15:21:30.906 096 11430.96 64.70 56821.06 88888.00 2018-04-06 15:21:31.406 096 11431.01 64.71 56821.11 88888.00 2018-04-06 15:21:31.906 096 11430.96 64.74 56821.17 88888.00 2018-04-06 15:21:32.406 096 11430.97 64.76 56821.20 88888.00 2018-04-06 15:21:32.906 096 11431.00 64.74 56821.24 88888.00 2018-04-06 15:21:33.406 096 11430.90 64.77 56821.30 88888.00 2018-04-06 15:21:34.406 096 11430.96 64.83 56821.42 88888.00 2018-04-06 15:21:34.906 096 11430.90 64.81 56821.51 88888.00 2018-04-06 15:21:35.406 096 11430.79 64.83 56821.62 88888.00 2018-04-06 15:21:35.906 096 11430.87 64.87 56821.68 88888.00 2018-04-06 15:21:36.406 096 11430.90 64.90 56821.71 88888.00 2018-04-06 15:21:36.906 096 11430.86 64.94 56821.80 88888.00 2018-04-06 15:21:37.406 096 11430.83 64.95 56821.93 88888.00 2018-04-06 15:21:37.906 096 11430.90 64.96 56822.01 88888.00 2018-04-06 15:21:38.406 096 11430.84 64.97 56822.01 88888.00 2018-04-06 15:21:38.906 096 11430.83 64.98 56822.07 88888.00 2018-04-06 15:21:39.406 096 11430.90 64.95 56822.13 88888.00 2018-04-06 15:21:39.906 096 11430.90 64.98 56822.17 88888.00 2018-04-06 15:21:40.406 096 11430.85 65.04 56822.24 88888.00 2018-04-06 15:21:40.906 096 11430.89 65.04 56822.25 88888.00 2018-04-06 15:21:41.406 096 11430.91 65.05 56822.35 88888.00 2018-04-06 15:21:41.906 096 11430.87 65.10 56822.39 88888.00 2018-04-06 15:21:42.406 096 11430.82 65.13 56822.42 88888.00 2018-04-06 15:21:42.906 096 11430.82 65.13 56822.52 88888.00 2018-04-06 15:21:43.406 096 11430.80 65.16 56822.54 88888.00 2018-04-06 15:21:44.406 096 11430.86 65.17 56822.65 88888.00 2018-04-06 15:21:44.906 096 11430.83 65.12 56822.75 88888.00 2018-04-06 15:21:45.406 096 11430.84 65.13 56822.78 88888.00 2018-04-06 15:21:45.906 096 11430.89 65.16 56822.78 88888.00 2018-04-06 15:21:46.406 096 11430.82 65.09 56822.80 88888.00 2018-04-06 15:21:46.906 096 11430.89 65.12 56822.84 88888.00 2018-04-06 15:21:47.406 096 11430.94 65.16 56822.84 88888.00 2018-04-06 15:21:47.906 096 11430.96 65.16 56822.89 88888.00 2018-04-06 15:21:48.406 096 11430.93 65.17 56822.94 88888.00 2018-04-06 15:21:48.906 096 11430.96 65.18 56823.00 88888.00 2018-04-06 15:21:49.407 096 11430.90 65.16 56823.03 88888.00 2018-04-06 15:21:49.907 096 11430.85 65.16 56823.05 88888.00 2018-04-06 15:21:50.407 096 11430.92 65.15 56823.13 88888.00 2018-04-06 15:21:50.907 096 11430.90 65.15 56823.16 88888.00 2018-04-06 15:21:51.407 096 11430.87 65.16 56823.10 88888.00 2018-04-06 15:21:51.907 096 11430.94 65.16 56823.13 88888.00 2018-04-06 15:21:52.407 096 11430.96 65.21 56823.15 88888.00 2018-04-06 15:21:52.907 096 11430.92 65.17 56823.20 88888.00 2018-04-06 15:21:53.407 096 11430.94 65.15 56823.22 88888.00 2018-04-06 15:21:53.907 096 11430.94 65.17 56823.22 88888.00 2018-04-06 15:21:54.407 096 11430.93 65.18 56823.26 88888.00 2018-04-06 15:21:54.907 096 11430.92 65.18 56823.26 88888.00 2018-04-06 15:21:55.407 096 11430.97 65.16 56823.26 88888.00 2018-04-06 15:21:55.907 096 11430.96 65.18 56823.31 88888.00 2018-04-06 15:21:56.407 096 11430.90 65.18 56823.32 88888.00 2018-04-06 15:21:56.907 096 11430.93 65.18 56823.32 88888.00 2018-04-06 15:21:57.407 096 11430.90 65.18 56823.29 88888.00 2018-04-06 15:21:57.907 096 11430.83 65.13 56823.33 88888.00 2018-04-06 15:21:58.407 096 11430.86 65.15 56823.40 88888.00 2018-04-06 15:21:58.907 096 11430.87 65.15 56823.42 88888.00 2018-04-06 15:21:59.407 096 11430.84 65.16 56823.45 88888.00 2018-04-06 15:21:59.907 096 11430.78 65.16 56823.46 88888.00 2018-04-06 15:22:00.407 096 11430.75 65.16 56823.50 88888.00 2018-04-06 15:22:00.907 096 11430.64 65.15 56823.52 88888.00 2018-04-06 15:22:01.407 096 11430.62 65.15 56823.53 88888.00 2018-04-06 15:22:01.907 096 11430.61 65.17 56823.57 88888.00 2018-04-06 15:22:02.407 096 11430.57 65.15 56823.45 88888.00 2018-04-06 15:22:02.907 096 11430.56 65.13 56823.44 88888.00 2018-04-06 15:22:03.407 096 11430.54 65.12 56823.58 88888.00 2018-04-06 15:22:03.907 096 11430.47 65.10 56823.64 88888.00 2018-04-06 15:22:04.407 096 11430.37 65.17 56823.66 88888.00 2018-04-06 15:22:04.907 096 11430.35 65.22 56823.70 88888.00 2018-04-06 15:22:05.407 096 11430.38 65.18 56823.73 88888.00 2018-04-06 15:22:05.907 096 11430.29 65.17 56823.76 88888.00 2018-04-06 15:22:06.407 096 11430.21 65.16 56823.80 88888.00 2018-04-06 15:22:06.907 096 11430.20 65.16 56823.85 88888.00 2018-04-06 15:22:07.407 096 11430.11 65.15 56823.97 88888.00 2018-04-06 15:22:07.907 096 11430.03 65.18 56824.00 88888.00 2018-04-06 15:22:08.407 096 11430.04 65.23 56824.03 88888.00 2018-04-06 15:22:08.907 096 11430.08 65.22 56824.04 88888.00 2018-04-06 15:22:09.407 096 11429.94 65.21 56824.17 88888.00 2018-04-06 15:22:09.907 096 11429.93 65.31 56824.18 88888.00 2018-04-06 15:22:10.407 096 11429.93 65.28 56824.24 88888.00 2018-04-06 15:22:10.907 096 11429.90 65.29 56824.29 88888.00 2018-04-06 15:22:11.407 096 11429.89 65.30 56824.35 88888.00 2018-04-06 15:22:11.907 096 11429.86 65.30 56824.49 88888.00 2018-04-06 15:22:12.407 096 11429.81 65.26 56824.45 88888.00 2018-04-06 15:22:12.907 096 11429.81 65.26 56824.51 88888.00 2018-04-06 15:22:13.407 096 11429.82 65.25 56824.56 88888.00 2018-04-06 15:22:13.907 096 11429.81 65.26 56824.58 88888.00 2018-04-06 15:22:14.407 096 11429.76 65.28 56824.64 88888.00 2018-04-06 15:22:14.907 096 11429.78 65.26 56824.68 88888.00 2018-04-06 15:22:15.907 096 11429.71 65.33 56824.82 88888.00 2018-04-06 15:22:16.407 096 11429.72 65.40 56824.83 88888.00 2018-04-06 15:22:16.907 096 11429.71 65.43 56824.88 88888.00 2018-04-06 15:22:17.407 096 11429.66 65.40 56824.99 88888.00 2018-04-06 15:22:17.907 096 11429.65 65.44 56825.07 88888.00 2018-04-06 15:22:18.407 096 11429.68 65.43 56825.09 88888.00 2018-04-06 15:22:18.907 096 11429.64 65.46 56825.13 88888.00 2018-04-06 15:22:19.407 096 11429.68 65.47 56825.18 88888.00 2018-04-06 15:22:19.907 096 11429.74 65.47 56825.21 88888.00 2018-04-06 15:22:20.407 096 11429.67 65.49 56825.27 88888.00 2018-04-06 15:22:20.907 096 11429.68 65.50 56825.32 88888.00 2018-04-06 15:22:21.407 096 11429.75 65.52 56825.37 88888.00 2018-04-06 15:22:21.907 096 11429.69 65.51 56825.44 88888.00 2018-04-06 15:22:22.407 096 11429.67 65.52 56825.46 88888.00 2018-04-06 15:22:22.907 096 11429.67 65.56 56825.54 88888.00 2018-04-06 15:22:23.407 096 11429.69 65.57 56825.63 88888.00 2018-04-06 15:22:23.907 096 11429.69 65.60 56825.70 88888.00 2018-04-06 15:22:24.407 096 11429.71 65.64 56825.70 88888.00 2018-04-06 15:22:24.907 096 11429.69 65.66 56825.78 88888.00 2018-04-06 15:22:25.407 096 11429.66 65.71 56825.77 88888.00 2018-04-06 15:22:25.907 096 11429.65 65.74 56825.82 88888.00 2018-04-06 15:22:26.407 096 11429.68 65.73 56825.90 88888.00 2018-04-06 15:22:26.907 096 11429.62 65.71 56825.92 88888.00 2018-04-06 15:22:27.407 096 11429.62 65.78 56825.96 88888.00 2018-04-06 15:22:27.907 096 11429.65 65.79 56825.96 88888.00 2018-04-06 15:22:28.407 096 11429.60 65.76 56825.99 88888.00 2018-04-06 15:22:28.907 096 11429.57 65.83 56826.07 88888.00 2018-04-06 15:22:29.407 096 11429.62 65.86 56826.11 88888.00 2018-04-06 15:22:29.907 096 11429.55 65.87 56826.18 88888.00 2018-04-06 15:22:30.407 096 11429.43 65.90 56826.27 88888.00 2018-04-06 15:22:30.907 096 11429.51 65.94 56826.30 88888.00 2018-04-06 15:22:31.407 096 11429.53 65.98 56826.37 88888.00 2018-04-06 15:22:31.907 096 11429.51 65.94 56826.41 88888.00 2018-04-06 15:22:32.407 096 11429.47 65.99 56826.46 88888.00 2018-04-06 15:22:32.907 096 11429.44 66.05 56826.58 88888.00 2018-04-06 15:22:33.407 096 11429.36 66.12 56826.61 88888.00 2018-04-06 15:22:33.907 096 11429.33 66.19 56826.66 88888.00 2018-04-06 15:22:34.407 096 11429.39 66.21 56826.78 88888.00 2018-04-06 15:22:34.907 096 11429.31 66.19 56826.78 88888.00 2018-04-06 15:22:35.407 096 11429.24 66.25 56826.86 88888.00 2018-04-06 15:22:35.907 096 11429.30 66.26 56826.91 88888.00 2018-04-06 15:22:36.407 096 11429.25 66.25 56826.92 88888.00 2018-04-06 15:22:36.907 096 11429.18 66.28 56826.98 88888.00 2018-04-06 15:22:37.407 096 11429.24 66.31 56827.07 88888.00 2018-04-06 15:22:37.907 096 11429.16 66.31 56827.12 88888.00 2018-04-06 15:22:38.407 096 11429.10 66.38 56827.14 88888.00 2018-04-06 15:22:38.907 096 11429.10 66.46 56827.18 88888.00 2018-04-06 15:22:39.407 096 11429.04 66.48 56827.20 88888.00 2018-04-06 15:22:39.907 096 11428.95 66.49 56827.29 88888.00 2018-04-06 15:22:40.407 096 11428.93 66.54 56827.39 88888.00 2018-04-06 15:22:40.907 096 11428.90 66.54 56827.46 88888.00 2018-04-06 15:22:41.407 096 11428.78 66.57 56827.53 88888.00 2018-04-06 15:22:41.907 096 11428.82 66.62 56827.58 88888.00 2018-04-06 15:22:42.407 096 11428.88 66.64 56827.61 88888.00 2018-04-06 15:22:42.907 096 11428.79 66.68 56827.65 88888.00 2018-04-06 15:22:43.407 096 11428.68 66.73 56827.76 88888.00 2018-04-06 15:22:43.907 096 11428.65 66.75 56827.76 88888.00 2018-04-06 15:22:44.407 096 11428.64 66.75 56827.83 88888.00 2018-04-06 15:22:44.907 096 11428.56 66.78 56827.95 88888.00 2018-04-06 15:22:45.407 096 11428.51 66.79 56828.01 88888.00 2018-04-06 15:22:45.907 096 11428.47 66.81 56828.06 88888.00 2018-04-06 15:22:46.407 096 11428.41 66.81 56828.08 88888.00 2018-04-06 15:22:47.407 096 11428.32 66.93 56828.07 88888.00 2018-04-06 15:22:47.907 096 11428.25 66.91 56828.11 88888.00 2018-04-06 15:22:48.407 096 11428.16 66.95 56828.20 88888.00 2018-04-06 15:22:48.907 096 11428.14 66.98 56828.26 88888.00 2018-04-06 15:22:49.407 096 11428.11 67.00 56828.38 88888.00 2018-04-06 15:22:49.907 096 11428.04 67.05 56828.38 88888.00 2018-04-06 15:22:50.407 096 11428.04 67.08 56828.35 88888.00 2018-04-06 15:22:50.907 096 11427.97 67.08 56828.46 88888.00 2018-04-06 15:22:51.407 096 11427.90 67.09 56828.52 88888.00 2018-04-06 15:22:51.907 096 11427.84 67.14 56828.59 88888.00 2018-04-06 15:22:52.407 096 11427.79 67.19 56828.70 88888.00 2018-04-06 15:22:52.907 096 11427.71 67.19 56828.78 88888.00 2018-04-06 15:22:53.407 096 11427.72 67.21 56828.92 88888.00 2018-04-06 15:22:53.907 096 11427.70 67.25 56828.94 88888.00 2018-04-06 15:22:54.407 096 11427.57 67.26 56828.94 88888.00 2018-04-06 15:22:54.907 096 11427.47 67.27 56828.94 88888.00 2018-04-06 15:22:55.407 096 11427.49 67.25 56828.88 88888.00 2018-04-06 15:22:55.907 096 11427.43 67.26 56828.90 88888.00 2018-04-06 15:22:56.407 096 11427.38 67.36 56828.99 88888.00 2018-04-06 15:22:56.907 096 11427.43 67.39 56829.07 88888.00 2018-04-06 15:22:57.407 096 11427.36 67.37 56829.10 88888.00 2018-04-06 15:22:57.907 096 11427.31 67.37 56829.11 88888.00 2018-04-06 15:22:58.407 096 11427.25 67.40 56829.10 88888.00 2018-04-06 15:22:58.907 096 11427.23 67.39 56829.07 88888.00 2018-04-06 15:22:59.407 096 11427.17 67.41 56829.16 88888.00 2018-04-06 15:22:59.907 096 11427.19 67.46 56829.20 88888.00 2018-04-06 15:23:00.407 096 11427.22 67.47 56829.25 88888.00 2018-04-06 15:23:00.907 096 11427.14 67.43 56829.29 88888.00 2018-04-06 15:23:01.407 096 11427.10 67.46 56829.29 88888.00 2018-04-06 15:23:01.907 096 11427.11 67.48 56829.32 88888.00 2018-04-06 15:23:02.407 096 11427.07 67.43 56829.34 88888.00 2018-04-06 15:23:02.907 096 11427.03 67.48 56829.37 88888.00 2018-04-06 15:23:03.407 096 11427.04 67.49 56829.29 88888.00 2018-04-06 15:23:03.907 096 11427.00 67.44 56829.32 88888.00 2018-04-06 15:23:04.407 096 11427.01 67.48 56829.35 88888.00 2018-04-06 15:23:04.907 096 11427.02 67.50 56829.32 88888.00 2018-04-06 15:23:05.407 096 11426.98 67.44 56829.34 88888.00 2018-04-06 15:23:05.907 096 11426.91 67.44 56829.29 88888.00 2018-04-06 15:23:06.407 096 11426.93 67.44 56829.28 88888.00 2018-04-06 15:23:06.907 096 11427.02 67.40 56829.26 88888.00 2018-04-06 15:23:07.407 096 11426.98 67.39 56829.24 88888.00 2018-04-06 15:23:07.907 096 11427.00 67.39 56829.24 88888.00 2018-04-06 15:23:08.407 096 11427.02 67.39 56829.23 88888.00 2018-04-06 15:23:08.907 096 11427.00 67.36 56829.15 88888.00 2018-04-06 15:23:09.407 096 11427.00 67.36 56829.24 88888.00 2018-04-06 15:23:09.907 096 11427.03 67.35 56829.26 88888.00 2018-04-06 15:23:10.407 096 11426.97 67.37 56829.24 88888.00 2018-04-06 15:23:10.907 096 11426.98 67.37 56829.24 88888.00 2018-04-06 15:23:11.407 096 11427.01 67.35 56829.26 88888.00 2018-04-06 15:23:11.907 096 11427.00 67.33 56829.29 88888.00 2018-04-06 15:23:12.407 096 11426.96 67.32 56829.31 88888.00 2018-04-06 15:23:12.907 096 11427.04 67.34 56829.34 88888.00 2018-04-06 15:23:13.407 096 11427.01 67.33 56829.22 88888.00 2018-04-06 15:23:13.907 096 11426.95 67.32 56829.20 88888.00 2018-04-06 15:23:14.407 096 11426.98 67.36 56829.28 88888.00 2018-04-06 15:23:14.907 096 11427.05 67.36 56829.20 88888.00 2018-04-06 15:23:15.407 096 11427.03 67.30 56829.17 88888.00 2018-04-06 15:23:15.907 096 11427.00 67.33 56829.26 88888.00 2018-04-06 15:23:16.407 096 11427.02 67.34 56829.30 88888.00 2018-04-06 15:23:16.907 096 11426.97 67.39 56829.32 88888.00 2018-04-06 15:23:17.407 096 11426.89 67.46 56829.32 88888.00 2018-04-06 15:23:17.907 096 11426.90 67.15 56829.37 88888.00 2018-04-06 15:23:18.407 096 11426.88 66.86 56829.42 88888.00 2018-04-06 15:23:18.907 096 11426.86 67.14 56829.43 88888.00 2018-04-06 15:23:19.407 096 11426.90 67.35 56829.41 88888.00 2018-04-06 15:23:19.907 096 11426.91 67.37 56829.43 88888.00 2018-04-06 15:23:20.407 096 11426.87 67.36 56829.37 88888.00 2018-04-06 15:23:20.907 096 11426.82 67.43 56829.45 88888.00 2018-04-06 15:23:21.407 096 11426.84 67.41 56829.58 88888.00 2018-04-06 15:23:21.907 096 11426.82 67.40 56829.62 88888.00 2018-04-06 15:23:22.407 096 11426.79 67.42 56829.63 88888.00 2018-04-06 15:23:22.907 096 11426.79 67.46 56829.60 88888.00 2018-04-06 15:23:23.407 096 11426.73 67.49 56829.60 88888.00 2018-04-06 15:23:23.907 096 11426.72 67.49 56829.69 88888.00 2018-04-06 15:23:24.407 096 11426.80 67.54 56829.80 88888.00 2018-04-06 15:23:24.907 096 11426.76 67.54 56829.84 88888.00 2018-04-06 15:23:25.407 096 11426.69 67.55 56829.88 88888.00 2018-04-06 15:23:25.907 096 11426.66 67.58 56829.95 88888.00 2018-04-06 15:23:26.407 096 11426.66 67.56 56829.99 88888.00 2018-04-06 15:23:26.907 096 11426.63 67.62 56830.03 88888.00 2018-04-06 15:23:27.407 096 11426.63 67.69 56830.06 88888.00 2018-04-06 15:23:27.907 096 11426.65 67.73 56830.08 88888.00 2018-04-06 15:23:28.907 096 11426.61 67.78 56830.18 88888.00 2018-04-06 15:23:29.407 096 11426.60 67.83 56830.18 88888.00 2018-04-06 15:23:29.907 096 11426.51 67.82 56830.22 88888.00 2018-04-06 15:23:30.407 096 11426.49 67.87 56830.26 88888.00 2018-04-06 15:23:30.907 096 11426.54 67.95 56830.29 88888.00 2018-04-06 15:23:31.407 096 11426.48 67.97 56830.35 88888.00 2018-04-06 15:23:31.907 096 11426.47 67.97 56830.45 88888.00 2018-04-06 15:23:32.407 096 11426.52 67.92 56830.47 88888.00 2018-04-06 15:23:32.907 096 11426.49 67.94 56830.50 88888.00 2018-04-06 15:23:33.407 096 11426.44 68.01 56830.52 88888.00 2018-04-06 15:23:33.907 096 11426.49 68.04 56830.52 88888.00 2018-04-06 15:23:34.407 096 11426.49 68.02 56830.50 88888.00 2018-04-06 15:23:34.907 096 11426.45 68.04 56830.53 88888.00 2018-04-06 15:23:35.407 096 11426.41 68.04 56830.59 88888.00 2018-04-06 15:23:35.907 096 11426.45 68.00 56830.64 88888.00 2018-04-06 15:23:36.407 096 11426.38 68.03 56830.67 88888.00 2018-04-06 15:23:36.907 096 11426.34 68.12 56830.65 88888.00 2018-04-06 15:23:37.407 096 11426.40 68.18 56830.69 88888.00 2018-04-06 15:23:37.907 096 11426.40 68.17 56830.69 88888.00 2018-04-06 15:23:38.407 096 11426.35 68.18 56830.69 88888.00 2018-04-06 15:23:38.907 096 11426.38 68.17 56830.72 88888.00 2018-04-06 15:23:39.407 096 11426.34 68.18 56830.71 88888.00 2018-04-06 15:23:39.907 096 11426.32 68.23 56830.70 88888.00 2018-04-06 15:23:40.407 096 11426.37 68.23 56830.66 88888.00 2018-04-06 15:23:40.907 096 11426.30 68.19 56830.58 88888.00 2018-04-06 15:23:41.407 096 11426.27 68.18 56830.57 88888.00 2018-04-06 15:23:41.907 096 11426.26 68.19 56830.58 88888.00 2018-04-06 15:23:42.407 096 11426.26 68.14 56830.60 88888.00 2018-04-06 15:23:42.907 096 11426.26 68.12 56830.61 88888.00 2018-04-06 15:23:43.407 096 11426.25 68.12 56830.64 88888.00 2018-04-06 15:23:43.908 096 11426.25 68.10 56830.63 88888.00 2018-04-06 15:23:44.408 096 11426.19 68.09 56830.54 88888.00 2018-04-06 15:23:44.908 096 11426.18 68.09 56830.51 88888.00 2018-04-06 15:23:45.408 096 11426.17 68.04 56830.45 88888.00 2018-04-06 15:23:45.908 096 11426.12 68.02 56830.51 88888.00 2018-04-06 15:23:46.408 096 11426.11 68.01 56830.51 88888.00 2018-04-06 15:23:46.908 096 11426.12 68.00 56830.46 88888.00 2018-04-06 15:23:47.408 096 11426.06 67.90 56830.44 88888.00 2018-04-06 15:23:47.908 096 11425.99 67.85 56830.39 88888.00 2018-04-06 15:23:48.408 096 11425.98 67.84 56830.33 88888.00 2018-04-06 15:23:48.908 096 11425.99 67.80 56830.29 88888.00 2018-04-06 15:23:49.408 096 11425.96 67.74 56830.25 88888.00 2018-04-06 15:23:49.908 096 11425.94 67.75 56830.21 88888.00 2018-04-06 15:23:50.408 096 11425.90 67.70 56830.20 88888.00 2018-04-06 15:23:50.908 096 11425.83 67.64 56830.19 88888.00 2018-04-06 15:23:51.408 096 11425.85 67.67 56830.15 88888.00 2018-04-06 15:23:51.908 096 11425.85 67.68 56830.10 88888.00 2018-04-06 15:23:52.408 096 11425.75 67.61 56830.05 88888.00 2018-04-06 15:23:52.908 096 11425.73 67.57 56830.07 88888.00 2018-04-06 15:23:53.408 096 11425.73 67.53 56830.07 88888.00 2018-04-06 15:23:53.908 096 11425.65 67.46 56830.02 88888.00 2018-04-06 15:23:54.408 096 11425.63 67.40 56830.01 88888.00 2018-04-06 15:23:54.908 096 11425.59 67.39 56830.02 88888.00 2018-04-06 15:23:55.408 096 11425.58 67.36 56830.03 88888.00 2018-04-06 15:23:55.908 096 11425.55 67.39 56829.99 88888.00 2018-04-06 15:23:56.408 096 11425.54 67.35 56829.96 88888.00 2018-04-06 15:23:56.908 096 11425.58 67.30 56830.01 88888.00 2018-04-06 15:23:57.408 096 11425.52 67.25 56830.02 88888.00 2018-04-06 15:23:57.908 096 11425.47 67.22 56829.97 88888.00 2018-04-06 15:23:58.408 096 11425.48 67.19 56830.00 88888.00 2018-04-06 15:23:58.908 096 11425.41 67.16 56830.08 88888.00 2018-04-06 15:23:59.408 096 11425.37 67.15 56830.02 88888.00 2018-04-06 15:23:59.908 096 11425.42 67.14 56830.00 88888.00 2018-04-06 15:24:00.408 096 11425.36 67.08 56830.03 88888.00 2018-04-06 15:24:00.908 096 11425.31 67.06 56830.05 88888.00 2018-04-06 15:24:01.408 096 11425.40 67.02 56830.08 88888.00 2018-04-06 15:24:01.908 096 11425.34 67.00 56830.00 88888.00 2018-04-06 15:24:02.408 096 11425.30 66.94 56829.99 88888.00 2018-04-06 15:24:02.908 096 11425.36 66.94 56830.10 88888.00 2018-04-06 15:24:03.408 096 11425.34 66.92 56830.14 88888.00 2018-04-06 15:24:03.908 096 11425.30 66.94 56830.14 88888.00 2018-04-06 15:24:04.408 096 11425.28 66.94 56830.18 88888.00 2018-04-06 15:24:04.908 096 11425.27 66.94 56830.13 88888.00 2018-04-06 15:24:05.408 096 11425.20 66.91 56830.09 88888.00 2018-04-06 15:24:05.908 096 11425.19 66.89 56830.15 88888.00 2018-04-06 15:24:06.408 096 11425.20 66.91 56830.13 88888.00 2018-04-06 15:24:06.908 096 11425.14 66.87 56830.07 88888.00 2018-04-06 15:24:07.408 096 11425.14 66.87 56830.09 88888.00 2018-04-06 15:24:07.908 096 11425.16 66.91 56830.15 88888.00 2018-04-06 15:24:08.408 096 11425.09 66.86 56830.16 88888.00 2018-04-06 15:24:08.908 096 11425.06 66.85 56830.24 88888.00 2018-04-06 15:24:09.408 096 11425.13 66.86 56830.27 88888.00 2018-04-06 15:24:10.408 096 11425.02 66.74 56830.24 88888.00 2018-04-06 15:24:10.908 096 11425.03 66.71 56830.31 88888.00 2018-04-06 15:24:11.408 096 11425.06 66.62 56830.25 88888.00 2018-04-06 15:24:11.908 096 11425.01 66.61 56830.31 88888.00 2018-04-06 15:24:12.408 096 11425.02 66.58 56830.35 88888.00 2018-04-06 15:24:12.908 096 11425.07 66.59 56830.40 88888.00 2018-04-06 15:24:13.408 096 11424.99 66.55 56830.41 88888.00 2018-04-06 15:24:13.908 096 11424.96 66.57 56830.41 88888.00 2018-04-06 15:24:14.408 096 11424.95 66.53 56830.42 88888.00 2018-04-06 15:24:14.908 096 11424.95 66.49 56830.40 88888.00 2018-04-06 15:24:15.408 096 11424.93 66.53 56830.38 88888.00 2018-04-06 15:24:15.908 096 11424.93 66.53 56830.40 88888.00 2018-04-06 15:24:16.408 096 11424.94 66.49 56830.50 88888.00 2018-04-06 15:24:16.908 096 11424.93 66.51 56830.57 88888.00 2018-04-06 15:24:17.408 096 11424.91 66.49 56830.59 88888.00 2018-04-06 15:24:17.908 096 11424.91 66.49 56830.60 88888.00 2018-04-06 15:24:18.408 096 11424.87 66.41 56830.57 88888.00 2018-04-06 15:24:18.908 096 11424.84 66.42 56830.59 88888.00 2018-04-06 15:24:19.408 096 11424.87 66.40 56830.63 88888.00 2018-04-06 15:24:19.908 096 11424.87 66.35 56830.69 88888.00 2018-04-06 15:24:20.408 096 11424.91 66.38 56830.71 88888.00 2018-04-06 15:24:20.908 096 11424.92 66.40 56830.74 88888.00 2018-04-06 15:24:21.408 096 11424.86 66.37 56830.77 88888.00 2018-04-06 15:24:21.908 096 11424.81 66.34 56830.77 88888.00 2018-04-06 15:24:22.408 096 11424.91 66.32 56830.77 88888.00 2018-04-06 15:24:22.908 096 11424.89 66.31 56830.78 88888.00 2018-04-06 15:24:23.408 096 11424.86 66.31 56830.77 88888.00 2018-04-06 15:24:23.908 096 11424.88 66.26 56830.80 88888.00 2018-04-06 15:24:24.408 096 11424.82 66.20 56830.80 88888.00 2018-04-06 15:24:24.908 096 11424.80 66.23 56830.83 88888.00 2018-04-06 15:24:25.408 096 11424.86 66.18 56830.82 88888.00 2018-04-06 15:24:25.908 096 11424.91 66.17 56830.85 88888.00 2018-04-06 15:24:26.408 096 11424.87 66.14 56830.92 88888.00 2018-04-06 15:24:26.908 096 11424.86 66.14 56830.98 88888.00 2018-04-06 15:24:27.408 096 11424.87 66.12 56830.92 88888.00 2018-04-06 15:24:27.908 096 11424.87 66.08 56830.92 88888.00 2018-04-06 15:24:28.408 096 11424.85 66.07 56830.92 88888.00 2018-04-06 15:24:28.908 096 11424.86 66.06 56830.87 88888.00 2018-04-06 15:24:29.408 096 11424.91 66.00 56830.86 88888.00 2018-04-06 15:24:29.908 096 11424.86 65.98 56830.85 88888.00 2018-04-06 15:24:30.408 096 11424.85 65.94 56830.86 88888.00 2018-04-06 15:24:30.908 096 11424.87 65.90 56830.84 88888.00 2018-04-06 15:24:31.408 096 11424.86 65.89 56830.84 88888.00 2018-04-06 15:24:31.908 096 11424.88 65.86 56830.76 88888.00 2018-04-06 15:24:32.408 096 11424.91 65.83 56830.73 88888.00 2018-04-06 15:24:32.908 096 11424.92 65.81 56830.73 88888.00 2018-04-06 15:24:33.408 096 11424.94 65.80 56830.69 88888.00 2018-04-06 15:24:33.908 096 11424.98 65.76 56830.63 88888.00 2018-04-06 15:24:34.408 096 11424.91 65.70 56830.56 88888.00 2018-04-06 15:24:34.908 096 11424.84 65.67 56830.53 88888.00 2018-04-06 15:24:35.408 096 11424.96 65.60 56830.44 88888.00 2018-04-06 15:24:35.908 096 11425.03 65.57 56830.44 88888.00 2018-04-06 15:24:36.408 096 11425.00 65.59 56830.39 88888.00 2018-04-06 15:24:36.908 096 11425.05 65.52 56830.34 88888.00 2018-04-06 15:24:37.408 096 11425.08 65.44 56830.31 88888.00 2018-04-06 15:24:37.908 096 11425.02 65.43 56830.20 88888.00 2018-04-06 15:24:38.408 096 11425.05 65.38 56830.20 88888.00 2018-04-06 15:24:38.908 096 11425.09 65.30 56830.12 88888.00 2018-04-06 15:24:39.408 096 11424.99 65.25 56830.02 88888.00 2018-04-06 15:24:39.908 096 11425.01 65.25 56829.94 88888.00 2018-04-06 15:24:40.408 096 11425.16 65.22 56829.90 88888.00 2018-04-06 15:24:40.908 096 11425.14 65.13 56829.84 88888.00 2018-04-06 15:24:41.408 096 11425.03 65.05 56829.81 88888.00 2018-04-06 15:24:41.908 096 11425.08 64.97 56829.75 88888.00 2018-04-06 15:24:42.408 096 11425.09 64.91 56829.68 88888.00 2018-04-06 15:24:42.908 096 11425.05 64.89 56829.62 88888.00 2018-04-06 15:24:43.408 096 11425.09 64.85 56829.61 88888.00 2018-04-06 15:24:43.908 096 11425.12 64.77 56829.55 88888.00 2018-04-06 15:24:44.408 096 11425.05 64.75 56829.45 88888.00 2018-04-06 15:24:44.908 096 11425.08 64.68 56829.35 88888.00 2018-04-06 15:24:45.408 096 11425.09 64.62 56829.30 88888.00 2018-04-06 15:24:45.908 096 11425.03 64.55 56829.26 88888.00 2018-04-06 15:24:46.408 096 11425.03 64.53 56829.24 88888.00 2018-04-06 15:24:46.908 096 11425.05 64.48 56829.17 88888.00 2018-04-06 15:24:47.408 096 11425.02 64.42 56829.09 88888.00 2018-04-06 15:24:47.908 096 11425.01 64.38 56829.03 88888.00 2018-04-06 15:24:48.408 096 11424.96 64.35 56828.96 88888.00 2018-04-06 15:24:48.908 096 11424.92 64.27 56828.92 88888.00 2018-04-06 15:24:49.408 096 11424.91 64.19 56828.86 88888.00 2018-04-06 15:24:49.908 096 11424.92 64.17 56828.81 88888.00 2018-04-06 15:24:50.408 096 11424.93 64.13 56828.83 88888.00 2018-04-06 15:24:50.908 096 11424.89 64.06 56828.83 88888.00 2018-04-06 15:24:51.908 096 11424.79 63.97 56828.73 88888.00 2018-04-06 15:24:52.408 096 11424.76 63.95 56828.68 88888.00 2018-04-06 15:24:52.908 096 11424.75 63.93 56828.73 88888.00 2018-04-06 15:24:53.408 096 11424.80 63.87 56828.70 88888.00 2018-04-06 15:24:53.908 096 11424.75 63.83 56828.67 88888.00 2018-04-06 15:24:54.408 096 11424.74 63.82 56828.65 88888.00 2018-04-06 15:24:54.908 096 11424.73 63.82 56828.68 88888.00 2018-04-06 15:24:55.408 096 11424.71 63.76 56828.71 88888.00 2018-04-06 15:24:55.908 096 11424.67 63.75 56828.71 88888.00 2018-04-06 15:24:56.408 096 11424.67 63.70 56828.67 88888.00 2018-04-06 15:24:56.908 096 11424.71 63.67 56828.67 88888.00 2018-04-06 15:24:57.408 096 11424.66 63.62 56828.62 88888.00 2018-04-06 15:24:57.908 096 11424.66 63.62 56828.66 88888.00 2018-04-06 15:24:58.408 096 11424.69 63.60 56828.67 88888.00 2018-04-06 15:24:58.908 096 11424.66 63.56 56828.65 88888.00 2018-04-06 15:24:59.908 096 11424.61 63.43 56828.70 88888.00 2018-04-06 15:25:00.408 096 11424.55 63.42 56828.70 88888.00 2018-04-06 15:25:00.908 096 11424.55 63.43 56828.71 88888.00 2018-04-06 15:25:01.408 096 11424.54 63.45 56828.74 88888.00 2018-04-06 15:25:01.908 096 11424.53 63.42 56828.75 88888.00 2018-04-06 15:25:02.408 096 11424.46 63.41 56828.79 88888.00 2018-04-06 15:25:02.908 096 11424.52 63.39 56828.86 88888.00 2018-04-06 15:25:03.408 096 11424.58 63.36 56828.88 88888.00 2018-04-06 15:25:03.908 096 11424.51 63.35 56828.88 88888.00 2018-04-06 15:25:04.408 096 11424.51 63.41 56828.86 88888.00 2018-04-06 15:25:04.908 096 11424.61 63.38 56828.91 88888.00 2018-04-06 15:25:05.408 096 11424.62 63.32 56828.91 88888.00 2018-04-06 15:25:05.908 096 11424.66 63.31 56828.93 88888.00 2018-04-06 15:25:06.408 096 11424.72 63.33 56828.97 88888.00 2018-04-06 15:25:06.908 096 11424.64 63.29 56829.04 88888.00 2018-04-06 15:25:07.408 096 11424.65 63.29 56829.06 88888.00 2018-04-06 15:25:07.908 096 11424.71 63.26 56829.10 88888.00 2018-04-06 15:25:08.408 096 11424.69 63.28 56829.13 88888.00 2018-04-06 15:25:08.908 096 11424.67 63.26 56829.13 88888.00 2018-04-06 15:25:09.408 096 11424.74 63.25 56829.17 88888.00 2018-04-06 15:25:09.908 096 11424.84 63.20 56829.18 88888.00 2018-04-06 15:25:10.408 096 11424.87 63.19 56829.23 88888.00 2018-04-06 15:25:10.908 096 11424.86 63.18 56829.30 88888.00 2018-04-06 15:25:11.408 096 11424.92 63.15 56829.34 88888.00 2018-04-06 15:25:11.908 096 11424.94 63.12 56829.31 88888.00 2018-04-06 15:25:12.408 096 11424.92 63.09 56829.37 88888.00 2018-04-06 15:25:12.908 096 11424.96 63.06 56829.32 88888.00 2018-04-06 15:25:13.408 096 11424.98 63.00 56829.31 88888.00 2018-04-06 15:25:13.908 096 11425.02 62.98 56829.32 88888.00 2018-04-06 15:25:14.408 096 11425.08 62.97 56829.32 88888.00 2018-04-06 15:25:14.908 096 11425.14 62.93 56829.36 88888.00 2018-04-06 15:25:15.408 096 11425.15 62.91 56829.37 88888.00 2018-04-06 15:25:15.908 096 11425.16 62.88 56829.39 88888.00 2018-04-06 15:25:16.408 096 11425.26 62.81 56829.37 88888.00 2018-04-06 15:25:16.908 096 11425.24 62.75 56829.31 88888.00 2018-04-06 15:25:17.408 096 11425.26 62.73 56829.31 88888.00 2018-04-06 15:25:17.908 096 11425.26 62.71 56829.32 88888.00 2018-04-06 15:25:18.408 096 11425.23 62.65 56829.30 88888.00 2018-04-06 15:25:18.908 096 11425.27 62.56 56829.35 88888.00 2018-04-06 15:25:19.408 096 11425.33 62.57 56829.35 88888.00 2018-04-06 15:25:19.908 096 11425.27 62.51 56829.35 88888.00 2018-04-06 15:25:20.408 096 11425.23 62.51 56829.31 88888.00 2018-04-06 15:25:20.908 096 11425.35 62.44 56829.30 88888.00 2018-04-06 15:25:21.408 096 11425.37 62.33 56829.29 88888.00 2018-04-06 15:25:21.908 096 11425.31 62.32 56829.32 88888.00 2018-04-06 15:25:22.408 096 11425.35 62.31 56829.36 88888.00 2018-04-06 15:25:23.408 096 11425.29 62.19 56829.28 88888.00 2018-04-06 15:25:23.908 096 11425.27 62.18 56829.29 88888.00 2018-04-06 15:25:24.408 096 11425.29 62.15 56829.26 88888.00 2018-04-06 15:25:24.908 096 11425.31 62.13 56829.24 88888.00 2018-04-06 15:25:25.408 096 11425.33 62.11 56829.24 88888.00 2018-04-06 15:25:25.908 096 11425.29 62.04 56829.29 88888.00 2018-04-06 15:25:26.408 096 11425.22 61.98 56829.30 88888.00 2018-04-06 15:25:26.908 096 11425.21 61.99 56829.32 88888.00 2018-04-06 15:25:27.408 096 11425.23 62.03 56829.44 88888.00 2018-04-06 15:25:27.908 096 11425.23 62.03 56829.48 88888.00 2018-04-06 15:25:28.408 096 11425.21 62.03 56829.43 88888.00 2018-04-06 15:25:28.908 096 11425.19 62.02 56829.44 88888.00 2018-04-06 15:25:29.408 096 11425.19 61.99 56829.44 88888.00 2018-04-06 15:25:29.908 096 11425.13 61.99 56829.44 88888.00 2018-04-06 15:25:30.408 096 11425.10 61.96 56829.49 88888.00 2018-04-06 15:25:30.908 096 11425.10 61.93 56829.45 88888.00 2018-04-06 15:25:31.408 096 11425.03 61.90 56829.48 88888.00 2018-04-06 15:25:31.908 096 11425.09 61.95 56829.49 88888.00 2018-04-06 15:25:32.408 096 11425.10 61.93 56829.50 88888.00 2018-04-06 15:25:33.408 096 11424.96 61.92 56829.61 88888.00 2018-04-06 15:25:33.908 096 11424.95 61.91 56829.63 88888.00 2018-04-06 15:25:34.408 096 11424.89 61.89 56829.63 88888.00 2018-04-06 15:25:34.908 096 11424.86 61.91 56829.63 88888.00 2018-04-06 15:25:35.408 096 11424.88 61.93 56829.68 88888.00 2018-04-06 15:25:35.908 096 11424.88 61.86 56829.67 88888.00 2018-04-06 15:25:36.408 096 11424.78 61.84 56829.64 88888.00 2018-04-06 15:25:36.908 096 11424.75 61.83 56829.65 88888.00 2018-04-06 15:25:37.408 096 11424.74 61.84 56829.67 88888.00 2018-04-06 15:25:37.908 096 11424.66 61.81 56829.71 88888.00 2018-04-06 15:25:38.408 096 11424.65 61.82 56829.76 88888.00 2018-04-06 15:25:38.908 096 11424.68 61.83 56829.74 88888.00 2018-04-06 15:25:39.408 096 11424.69 61.78 56829.70 88888.00 2018-04-06 15:25:39.908 096 11424.65 61.71 56829.64 88888.00 2018-04-06 15:25:40.408 096 11424.65 61.69 56829.67 88888.00 2018-04-06 15:25:40.908 096 11424.65 61.66 56829.63 88888.00 2018-04-06 15:25:41.408 096 11424.64 61.64 56829.60 88888.00 2018-04-06 15:25:41.908 096 11424.71 61.65 56829.61 88888.00 2018-04-06 15:25:42.408 096 11424.68 61.63 56829.62 88888.00 2018-04-06 15:25:42.908 096 11424.60 61.65 56829.56 88888.00 2018-04-06 15:25:43.409 096 11424.64 61.62 56829.55 88888.00 2018-04-06 15:25:43.909 096 11424.65 61.58 56829.55 88888.00 2018-04-06 15:25:44.409 096 11424.57 61.57 56829.57 88888.00 2018-04-06 15:25:44.909 096 11424.59 61.56 56829.60 88888.00 2018-04-06 15:25:45.409 096 11424.65 61.54 56829.61 88888.00 2018-04-06 15:25:45.909 096 11424.62 61.49 56829.55 88888.00 2018-04-06 15:25:46.409 096 11424.58 61.48 56829.48 88888.00 2018-04-06 15:25:46.909 096 11424.57 61.45 56829.43 88888.00 2018-04-06 15:25:47.409 096 11424.58 61.42 56829.39 88888.00 2018-04-06 15:25:47.909 096 11424.65 61.37 56829.38 88888.00 2018-04-06 15:25:48.409 096 11424.68 61.34 56829.41 88888.00 2018-04-06 15:25:48.909 096 11424.67 61.31 56829.43 88888.00 2018-04-06 15:25:49.409 096 11424.64 61.29 56829.36 88888.00 2018-04-06 15:25:49.909 096 11424.67 61.25 56829.34 88888.00 2018-04-06 15:25:50.409 096 11424.69 61.24 56829.29 88888.00 2018-04-06 15:25:50.909 096 11424.67 61.18 56829.26 88888.00 2018-04-06 15:25:51.409 096 11424.62 61.16 56829.19 88888.00 2018-04-06 15:25:51.909 096 11424.71 61.15 56829.12 88888.00 2018-04-06 15:25:52.409 096 11424.67 61.10 56829.06 88888.00 2018-04-06 15:25:52.909 096 11424.68 61.08 56829.12 88888.00 2018-04-06 15:25:53.409 096 11424.76 61.02 56829.15 88888.00 2018-04-06 15:25:53.909 096 11424.74 60.98 56829.10 88888.00 2018-04-06 15:25:54.409 096 11424.78 60.94 56829.03 88888.00 2018-04-06 15:25:54.909 096 11424.80 60.88 56829.04 88888.00 2018-04-06 15:25:55.409 096 11424.79 60.83 56829.05 88888.00 2018-04-06 15:25:55.909 096 11424.80 60.82 56829.06 88888.00 2018-04-06 15:25:56.409 096 11424.84 60.77 56829.06 88888.00 2018-04-06 15:25:56.909 096 11424.86 60.76 56829.05 88888.00 2018-04-06 15:25:57.409 096 11424.82 60.72 56829.03 88888.00 2018-04-06 15:25:57.909 096 11424.86 60.70 56828.99 88888.00 2018-04-06 15:25:58.409 096 11424.92 60.67 56828.94 88888.00 2018-04-06 15:25:58.909 096 11424.86 60.61 56828.90 88888.00 2018-04-06 15:25:59.409 096 11424.85 60.56 56828.94 88888.00 2018-04-06 15:25:59.909 096 11424.86 60.53 56829.02 88888.00 2018-04-06 15:26:00.409 096 11424.85 60.54 56828.96 88888.00 2018-04-06 15:26:00.909 096 11424.88 60.55 56828.94 88888.00 2018-04-06 15:26:01.409 096 11424.88 60.49 56828.96 88888.00 2018-04-06 15:26:01.909 096 11424.88 60.47 56828.97 88888.00 2018-04-06 15:26:02.409 096 11424.92 60.48 56828.99 88888.00 2018-04-06 15:26:02.909 096 11424.98 60.48 56829.03 88888.00 2018-04-06 15:26:03.409 096 11424.99 60.47 56829.04 88888.00 2018-04-06 15:26:03.909 096 11424.96 60.45 56829.12 88888.00 2018-04-06 15:26:04.909 096 11425.02 60.54 56829.12 88888.00 2018-04-06 15:26:05.409 096 11424.99 60.49 56829.18 88888.00 2018-04-06 15:26:05.909 096 11425.05 60.49 56829.19 88888.00 2018-04-06 15:26:06.409 096 11425.10 60.48 56829.28 88888.00 2018-04-06 15:26:06.909 096 11425.06 60.46 56829.30 88888.00 2018-04-06 15:26:07.409 096 11425.00 60.48 56829.38 88888.00 2018-04-06 15:26:07.909 096 11425.05 60.50 56829.41 88888.00 2018-04-06 15:26:08.409 096 11425.09 60.49 56829.37 88888.00 2018-04-06 15:26:08.909 096 11425.03 60.55 56829.39 88888.00 2018-04-06 15:26:09.409 096 11425.02 60.61 56829.45 88888.00 2018-04-06 15:26:09.909 096 11425.07 60.62 56829.51 88888.00 2018-04-06 15:26:10.409 096 11425.09 60.64 56829.51 88888.00 2018-04-06 15:26:10.909 096 11425.03 60.63 56829.60 88888.00 2018-04-06 15:26:11.409 096 11425.08 60.66 56829.57 88888.00 2018-04-06 15:26:11.909 096 11425.09 60.66 56829.62 88888.00 2018-04-06 15:26:12.909 096 11425.16 60.74 56829.64 88888.00 2018-04-06 15:26:13.409 096 11425.17 60.74 56829.74 88888.00 2018-04-06 15:26:13.909 096 11425.17 60.76 56829.76 88888.00 2018-04-06 15:26:14.409 096 11425.21 60.74 56829.77 88888.00 2018-04-06 15:26:14.909 096 11425.22 60.76 56829.80 88888.00 2018-04-06 15:26:15.409 096 11425.17 60.82 56829.81 88888.00 2018-04-06 15:26:15.909 096 11425.19 60.88 56829.86 88888.00 2018-04-06 15:26:16.409 096 11425.22 60.89 56829.92 88888.00 2018-04-06 15:26:16.909 096 11425.12 60.87 56829.87 88888.00 2018-04-06 15:26:17.409 096 11425.14 60.89 56829.88 88888.00 2018-04-06 15:26:17.909 096 11425.22 60.89 56829.96 88888.00 2018-04-06 15:26:18.409 096 11425.26 60.86 56829.94 88888.00 2018-04-06 15:26:18.909 096 11425.22 60.86 56829.90 88888.00 2018-04-06 15:26:19.409 096 11425.28 60.88 56829.94 88888.00 2018-04-06 15:26:19.909 096 11425.33 60.90 56829.93 88888.00 2018-04-06 15:26:20.409 096 11425.33 60.90 56829.90 88888.00 2018-04-06 15:26:20.909 096 11425.34 60.94 56829.93 88888.00 2018-04-06 15:26:21.409 096 11425.31 60.93 56829.87 88888.00 2018-04-06 15:26:21.909 096 11425.37 60.96 56829.93 88888.00 2018-04-06 15:26:22.409 096 11425.38 61.02 56830.00 88888.00 2018-04-06 15:26:22.909 096 11425.42 60.97 56829.93 88888.00 2018-04-06 15:26:23.409 096 11425.36 60.97 56829.84 88888.00 2018-04-06 15:26:23.909 096 11425.36 61.04 56829.89 88888.00 2018-04-06 15:26:24.409 096 11425.38 61.06 56829.89 88888.00 2018-04-06 15:26:24.909 096 11425.37 61.06 56829.88 88888.00 2018-04-06 15:26:25.409 096 11425.37 61.10 56829.84 88888.00 2018-04-06 15:26:25.909 096 11425.43 61.15 56829.84 88888.00 2018-04-06 15:26:26.409 096 11425.43 61.11 56829.89 88888.00 2018-04-06 15:26:26.909 096 11425.40 61.10 56829.93 88888.00 2018-04-06 15:26:27.409 096 11425.41 61.10 56829.90 88888.00 2018-04-06 15:26:27.909 096 11425.38 61.13 56829.86 88888.00 2018-04-06 15:26:28.409 096 11425.33 61.13 56829.82 88888.00 2018-04-06 15:26:28.909 096 11425.35 61.13 56829.82 88888.00 2018-04-06 15:26:29.409 096 11425.42 61.14 56829.87 88888.00 2018-04-06 15:26:29.909 096 11425.38 61.14 56829.86 88888.00 2018-04-06 15:26:30.409 096 11425.37 61.16 56829.81 88888.00 2018-04-06 15:26:30.909 096 11425.41 61.17 56829.84 88888.00 2018-04-06 15:26:31.409 096 11425.38 61.20 56829.92 88888.00 2018-04-06 15:26:31.909 096 11425.36 61.20 56829.87 88888.00 2018-04-06 15:26:32.409 096 11425.38 61.20 56829.81 88888.00 2018-04-06 15:26:32.909 096 11425.38 61.22 56829.79 88888.00 2018-04-06 15:26:33.409 096 11425.36 61.20 56829.80 88888.00 2018-04-06 15:26:33.909 096 11425.40 61.20 56829.81 88888.00 2018-04-06 15:26:34.409 096 11425.44 61.22 56829.81 88888.00 2018-04-06 15:26:34.909 096 11425.40 61.22 56829.89 88888.00 2018-04-06 15:26:35.409 096 11425.41 61.22 56829.87 88888.00 2018-04-06 15:26:35.909 096 11425.41 61.24 56829.86 88888.00 2018-04-06 15:26:36.409 096 11425.34 61.29 56829.89 88888.00 2018-04-06 15:26:36.909 096 11425.36 61.34 56829.93 88888.00 2018-04-06 15:26:37.409 096 11425.38 61.40 56829.92 88888.00 2018-04-06 15:26:37.909 096 11425.33 61.38 56829.93 88888.00 2018-04-06 15:26:38.409 096 11425.33 61.38 56829.89 88888.00 2018-04-06 15:26:38.909 096 11425.37 61.45 56829.89 88888.00 2018-04-06 15:26:39.409 096 11425.38 61.47 56829.92 88888.00 2018-04-06 15:26:39.909 096 11425.31 61.51 56829.93 88888.00 2018-04-06 15:26:40.409 096 11425.36 61.59 56829.95 88888.00 2018-04-06 15:26:40.909 096 11425.37 61.55 56829.95 88888.00 2018-04-06 15:26:41.409 096 11425.26 61.58 56830.01 88888.00 2018-04-06 15:26:41.909 096 11425.23 61.62 56830.07 88888.00 2018-04-06 15:26:42.409 096 11425.30 61.61 56830.09 88888.00 2018-04-06 15:26:42.909 096 11425.26 61.65 56830.08 88888.00 2018-04-06 15:26:43.409 096 11425.23 61.71 56830.14 88888.00 2018-04-06 15:26:43.909 096 11425.22 61.72 56830.15 88888.00 2018-04-06 15:26:44.409 096 11425.17 61.78 56830.24 88888.00 2018-04-06 15:26:44.909 096 11425.15 61.86 56830.29 88888.00 2018-04-06 15:26:45.409 096 11425.16 61.92 56830.28 88888.00 2018-04-06 15:26:46.409 096 11425.12 62.05 56830.39 88888.00 2018-04-06 15:26:46.909 096 11425.13 62.06 56830.47 88888.00 2018-04-06 15:26:47.409 096 11425.12 62.08 56830.54 88888.00 2018-04-06 15:26:47.909 096 11425.12 62.13 56830.60 88888.00 2018-04-06 15:26:48.409 096 11425.14 62.23 56830.71 88888.00 2018-04-06 15:26:48.909 096 11425.14 62.30 56830.79 88888.00 2018-04-06 15:26:49.409 096 11425.10 62.32 56830.79 88888.00 2018-04-06 15:26:49.909 096 11425.05 62.36 56830.80 88888.00 2018-04-06 15:26:50.409 096 11425.06 62.45 56830.86 88888.00 2018-04-06 15:26:50.909 096 11425.03 62.47 56830.93 88888.00 2018-04-06 15:26:51.409 096 11425.00 62.51 56831.02 88888.00 2018-04-06 15:26:51.909 096 11425.03 62.58 56831.11 88888.00 2018-04-06 15:26:52.409 096 11425.02 62.67 56831.17 88888.00 2018-04-06 15:26:52.909 096 11424.92 62.74 56831.25 88888.00 2018-04-06 15:26:53.409 096 11424.86 62.77 56831.25 88888.00 2018-04-06 15:26:53.909 096 11424.92 62.84 56831.36 88888.00 2018-04-06 15:26:54.409 096 11424.95 62.90 56831.37 88888.00 2018-04-06 15:26:54.909 096 11424.98 63.00 56831.48 88888.00 2018-04-06 15:26:55.409 096 11424.93 63.07 56831.60 88888.00 2018-04-06 15:26:55.909 096 11424.86 63.07 56831.67 88888.00 2018-04-06 15:26:56.409 096 11424.86 63.18 56831.74 88888.00 2018-04-06 15:26:56.909 096 11424.86 63.33 56831.76 88888.00 2018-04-06 15:26:57.409 096 11424.82 63.42 56831.79 88888.00 2018-04-06 15:26:57.909 096 11424.82 63.53 56831.87 88888.00 2018-04-06 15:26:58.409 096 11424.86 63.61 56831.95 88888.00 2018-04-06 15:26:58.909 096 11424.91 63.65 56832.08 88888.00 2018-04-06 15:26:59.409 096 11424.89 63.69 56832.15 88888.00 2018-04-06 15:26:59.909 096 11424.91 63.74 56832.19 88888.00 2018-04-06 15:27:00.409 096 11424.89 63.83 56832.23 88888.00 2018-04-06 15:27:00.909 096 11424.86 63.89 56832.31 88888.00 2018-04-06 15:27:01.409 096 11424.86 64.00 56832.34 88888.00 2018-04-06 15:27:01.909 096 11424.94 64.10 56832.39 88888.00 2018-04-06 15:27:02.409 096 11424.92 64.11 56832.41 88888.00 2018-04-06 15:27:02.909 096 11424.93 64.19 56832.47 88888.00 2018-04-06 15:27:03.409 096 11425.00 64.24 56832.47 88888.00 2018-04-06 15:27:03.909 096 11424.98 64.29 56832.50 88888.00 2018-04-06 15:27:04.409 096 11425.02 64.36 56832.52 88888.00 2018-04-06 15:27:04.909 096 11425.10 64.41 56832.62 88888.00 2018-04-06 15:27:05.409 096 11425.14 64.43 56832.65 88888.00 2018-04-06 15:27:05.909 096 11425.12 64.44 56832.66 88888.00 2018-04-06 15:27:06.409 096 11425.16 64.51 56832.65 88888.00 2018-04-06 15:27:06.909 096 11425.16 64.58 56832.63 88888.00 2018-04-06 15:27:07.409 096 11425.14 64.63 56832.62 88888.00 2018-04-06 15:27:07.909 096 11425.24 64.71 56832.65 88888.00 2018-04-06 15:27:08.409 096 11425.33 64.72 56832.63 88888.00 2018-04-06 15:27:08.909 096 11425.29 64.74 56832.60 88888.00 2018-04-06 15:27:09.409 096 11425.30 64.78 56832.56 88888.00 2018-04-06 15:27:09.909 096 11425.35 64.83 56832.51 88888.00 2018-04-06 15:27:10.409 096 11425.36 64.84 56832.52 88888.00 2018-04-06 15:27:10.909 096 11425.33 64.85 56832.52 88888.00 2018-04-06 15:27:11.409 096 11425.38 64.89 56832.52 88888.00 2018-04-06 15:27:11.909 096 11425.44 64.98 56832.50 88888.00 2018-04-06 15:27:12.409 096 11425.43 64.96 56832.43 88888.00 2018-04-06 15:27:12.909 096 11425.50 64.98 56832.43 88888.00 2018-04-06 15:27:13.409 096 11425.55 65.04 56832.47 88888.00 2018-04-06 15:27:13.909 096 11425.58 65.03 56832.38 88888.00 2018-04-06 15:27:14.409 096 11425.62 65.04 56832.30 88888.00 2018-04-06 15:27:14.909 096 11425.71 65.02 56832.23 88888.00 2018-04-06 15:27:15.409 096 11425.71 65.03 56832.11 88888.00 2018-04-06 15:27:15.909 096 11425.65 65.05 56832.11 88888.00 2018-04-06 15:27:16.409 096 11425.71 65.06 56831.98 88888.00 2018-04-06 15:27:16.909 096 11425.68 65.03 56831.87 88888.00 2018-04-06 15:27:17.409 096 11425.69 65.04 56831.85 88888.00 2018-04-06 15:27:17.909 096 11425.79 65.06 56831.73 88888.00 2018-04-06 15:27:18.409 096 11425.79 65.02 56831.56 88888.00 2018-04-06 15:27:18.909 096 11425.79 65.02 56831.48 88888.00 2018-04-06 15:27:19.409 096 11425.82 64.99 56831.46 88888.00 2018-04-06 15:27:19.909 096 11425.91 65.03 56831.40 88888.00 2018-04-06 15:27:20.409 096 11425.92 65.04 56831.35 88888.00 2018-04-06 15:27:20.909 096 11425.91 65.03 56831.24 88888.00 2018-04-06 15:27:21.409 096 11426.04 65.04 56831.15 88888.00 2018-04-06 15:27:21.909 096 11425.99 65.01 56831.06 88888.00 2018-04-06 15:27:22.409 096 11425.99 64.95 56831.06 88888.00 2018-04-06 15:27:22.909 096 11426.03 64.95 56830.96 88888.00 2018-04-06 15:27:23.409 096 11425.97 64.95 56830.85 88888.00 2018-04-06 15:27:23.909 096 11425.94 64.99 56830.82 88888.00 2018-04-06 15:27:24.409 096 11425.98 64.99 56830.77 88888.00 2018-04-06 15:27:24.909 096 11426.05 64.96 56830.70 88888.00 2018-04-06 15:27:25.409 096 11426.10 64.94 56830.63 88888.00 2018-04-06 15:27:25.909 096 11426.11 64.90 56830.48 88888.00 2018-04-06 15:27:26.409 096 11426.04 64.92 56830.44 88888.00 2018-04-06 15:27:26.909 096 11426.04 64.87 56830.35 88888.00 2018-04-06 15:27:27.909 096 11426.11 64.85 56830.21 88888.00 2018-04-06 15:27:28.409 096 11426.07 64.83 56830.14 88888.00 2018-04-06 15:27:28.909 096 11426.04 64.82 56830.10 88888.00 2018-04-06 15:27:29.409 096 11426.06 64.81 56830.06 88888.00 2018-04-06 15:27:29.909 096 11426.03 64.83 56830.01 88888.00 2018-04-06 15:27:30.409 096 11425.98 64.88 56829.96 88888.00 2018-04-06 15:27:30.909 096 11425.96 64.90 56829.95 88888.00 2018-04-06 15:27:31.409 096 11425.98 64.88 56829.96 88888.00 2018-04-06 15:27:31.909 096 11425.91 64.87 56829.95 88888.00 2018-04-06 15:27:32.409 096 11425.90 64.91 56829.96 88888.00 2018-04-06 15:27:32.909 096 11425.87 64.90 56829.94 88888.00 2018-04-06 15:27:33.409 096 11425.80 64.95 56829.93 88888.00 2018-04-06 15:27:33.909 096 11425.82 64.99 56829.90 88888.00 2018-04-06 15:27:34.409 096 11425.84 64.98 56829.89 88888.00 2018-04-06 15:27:34.909 096 11425.71 64.98 56829.96 88888.00 2018-04-06 15:27:35.409 096 11425.70 65.02 56830.00 88888.00 2018-04-06 15:27:35.909 096 11425.73 65.06 56830.00 88888.00 2018-04-06 15:27:36.409 096 11425.69 65.11 56830.00 88888.00 2018-04-06 15:27:36.909 096 11425.62 65.15 56830.03 88888.00 2018-04-06 15:27:37.409 096 11425.61 65.19 56830.07 88888.00 2018-04-06 15:27:37.910 096 11425.56 65.22 56830.08 88888.00 2018-04-06 15:27:38.410 096 11425.47 65.23 56830.14 88888.00 2018-04-06 15:27:38.910 096 11425.42 65.26 56830.15 88888.00 2018-04-06 15:27:39.410 096 11425.42 65.30 56830.20 88888.00 2018-04-06 15:27:39.910 096 11425.34 65.35 56830.25 88888.00 2018-04-06 15:27:40.410 096 11425.28 65.38 56830.24 88888.00 2018-04-06 15:27:40.910 096 11425.23 65.43 56830.27 88888.00 2018-04-06 15:27:41.410 096 11425.14 65.50 56830.35 88888.00 2018-04-06 15:27:41.910 096 11425.13 65.51 56830.50 88888.00 2018-04-06 15:27:42.410 096 11425.13 65.58 56830.58 88888.00 2018-04-06 15:27:42.910 096 11425.09 65.63 56830.53 88888.00 2018-04-06 15:27:43.410 096 11425.06 65.72 56830.57 88888.00 2018-04-06 15:27:43.910 096 11425.12 65.83 56830.59 88888.00 2018-04-06 15:27:44.410 096 11425.07 65.86 56830.67 88888.00 2018-04-06 15:27:44.910 096 11424.96 65.90 56830.83 88888.00 2018-04-06 15:27:45.410 096 11424.93 65.97 56830.82 88888.00 2018-04-06 15:27:45.910 096 11424.94 66.08 56830.85 88888.00 2018-04-06 15:27:46.410 096 11424.87 66.17 56830.92 88888.00 2018-04-06 15:27:46.910 096 11424.89 66.26 56830.95 88888.00 2018-04-06 15:27:47.410 096 11424.88 66.35 56830.98 88888.00 2018-04-06 15:27:47.910 096 11424.76 66.38 56831.02 88888.00 2018-04-06 15:27:48.410 096 11424.69 66.46 56831.08 88888.00 2018-04-06 15:27:48.910 096 11424.74 66.53 56831.10 88888.00 2018-04-06 15:27:49.410 096 11424.69 66.58 56831.09 88888.00 2018-04-06 15:27:49.910 096 11424.62 66.73 56831.12 88888.00 2018-04-06 15:27:50.410 096 11424.66 66.81 56831.15 88888.00 2018-04-06 15:27:50.910 096 11424.59 66.78 56831.14 88888.00 2018-04-06 15:27:51.410 096 11424.54 66.85 56831.21 88888.00 2018-04-06 15:27:51.910 096 11424.54 66.99 56831.23 88888.00 2018-04-06 15:27:52.410 096 11424.53 67.05 56831.27 88888.00 2018-04-06 15:27:52.910 096 11424.48 67.13 56831.28 88888.00 2018-04-06 15:27:53.410 096 11424.48 67.16 56831.29 88888.00 2018-04-06 15:27:53.910 096 11424.50 67.17 56831.28 88888.00 2018-04-06 15:27:54.410 096 11424.44 67.22 56831.31 88888.00 2018-04-06 15:27:54.910 096 11424.40 67.34 56831.34 88888.00 2018-04-06 15:27:55.410 096 11424.45 67.41 56831.27 88888.00 2018-04-06 15:27:55.910 096 11424.36 67.44 56831.28 88888.00 2018-04-06 15:27:56.410 096 11424.34 67.49 56831.35 88888.00 2018-04-06 15:27:56.910 096 11424.38 67.53 56831.36 88888.00 2018-04-06 15:27:57.410 096 11424.33 67.55 56831.36 88888.00 2018-04-06 15:27:57.910 096 11424.29 67.62 56831.38 88888.00 2018-04-06 15:27:58.410 096 11424.34 67.70 56831.40 88888.00 2018-04-06 15:27:58.910 096 11424.33 67.77 56831.33 88888.00 2018-04-06 15:27:59.410 096 11424.24 67.82 56831.27 88888.00 2018-04-06 15:27:59.910 096 11424.24 67.87 56831.31 88888.00 2018-04-06 15:28:00.410 096 11424.25 67.88 56831.36 88888.00 2018-04-06 15:28:00.910 096 11424.19 67.87 56831.28 88888.00 2018-04-06 15:28:01.410 096 11424.20 67.92 56831.28 88888.00 2018-04-06 15:28:01.910 096 11424.19 67.94 56831.25 88888.00 2018-04-06 15:28:02.410 096 11424.17 67.94 56831.23 88888.00 2018-04-06 15:28:02.910 096 11424.20 67.98 56831.22 88888.00 2018-04-06 15:28:03.410 096 11424.24 68.02 56831.27 88888.00 2018-04-06 15:28:03.910 096 11424.20 68.04 56831.24 88888.00 2018-04-06 15:28:04.410 096 11424.18 68.04 56831.21 88888.00 2018-04-06 15:28:04.910 096 11424.23 68.14 56831.22 88888.00 2018-04-06 15:28:05.410 096 11424.20 68.17 56831.16 88888.00 2018-04-06 15:28:05.910 096 11424.20 68.22 56831.18 88888.00 2018-04-06 15:28:06.410 096 11424.26 68.24 56831.14 88888.00 2018-04-06 15:28:06.910 096 11424.23 68.26 56831.15 88888.00 2018-04-06 15:28:07.410 096 11424.11 68.31 56831.14 88888.00 2018-04-06 15:28:07.910 096 11424.17 68.29 56831.06 88888.00 2018-04-06 15:28:08.410 096 11424.17 68.29 56830.99 88888.00 2018-04-06 15:28:09.410 096 11424.12 68.38 56831.05 88888.00 2018-04-06 15:28:09.910 096 11424.19 68.35 56831.08 88888.00 2018-04-06 15:28:10.410 096 11424.17 68.36 56831.02 88888.00 2018-04-06 15:28:10.910 096 11424.06 68.38 56831.09 88888.00 2018-04-06 15:28:11.410 096 11424.16 68.38 56831.08 88888.00 2018-04-06 15:28:11.910 096 11424.16 68.42 56831.02 88888.00 2018-04-06 15:28:12.410 096 11424.09 68.45 56831.02 88888.00 2018-04-06 15:28:12.910 096 11424.08 68.43 56831.01 88888.00 2018-04-06 15:28:13.410 096 11424.03 68.45 56830.99 88888.00 2018-04-06 15:28:13.910 096 11424.05 68.50 56831.08 88888.00 2018-04-06 15:28:14.410 096 11424.06 68.53 56831.09 88888.00 2018-04-06 15:28:14.910 096 11424.12 68.50 56831.10 88888.00 2018-04-06 15:28:15.410 096 11424.03 68.51 56831.11 88888.00 2018-04-06 15:28:15.910 096 11423.99 68.56 56831.10 88888.00 2018-04-06 15:28:16.410 096 11424.08 68.55 56831.15 88888.00 2018-04-06 15:28:16.910 096 11424.03 68.55 56831.12 88888.00 2018-04-06 15:28:17.410 096 11424.02 68.58 56831.14 88888.00 2018-04-06 15:28:17.910 096 11424.11 68.62 56831.15 88888.00 2018-04-06 15:28:18.410 096 11424.09 68.57 56831.15 88888.00 2018-04-06 15:28:19.410 096 11423.98 68.59 56831.10 88888.00 2018-04-06 15:28:19.910 096 11424.02 68.60 56831.08 88888.00 2018-04-06 15:28:20.410 096 11424.01 68.62 56831.10 88888.00 2018-04-06 15:28:20.910 096 11423.99 68.65 56831.10 88888.00 2018-04-06 15:28:21.410 096 11424.02 68.62 56831.11 88888.00 2018-04-06 15:28:21.910 096 11423.98 68.64 56831.14 88888.00 2018-04-06 15:28:22.410 096 11424.01 68.72 56831.10 88888.00 2018-04-06 15:28:22.910 096 11424.05 68.70 56831.12 88888.00 2018-04-06 15:28:23.410 096 11423.99 68.66 56831.10 88888.00 2018-04-06 15:28:23.910 096 11423.98 68.72 56831.09 88888.00 2018-04-06 15:28:24.410 096 11424.08 68.75 56831.11 88888.00 2018-04-06 15:28:24.910 096 11424.05 68.68 56831.01 88888.00 2018-04-06 15:28:25.410 096 11424.10 68.64 56830.96 88888.00 2018-04-06 15:28:25.910 096 11424.17 68.75 56830.97 88888.00 2018-04-06 15:28:26.410 096 11424.12 68.79 56830.90 88888.00 2018-04-06 15:28:26.910 096 11424.11 68.79 56830.90 88888.00 2018-04-06 15:28:27.410 096 11424.17 68.82 56830.87 88888.00 2018-04-06 15:28:27.910 096 11424.16 68.79 56830.90 88888.00 2018-04-06 15:28:28.410 096 11424.16 68.79 56830.85 88888.00 2018-04-06 15:28:28.910 096 11424.17 68.77 56830.79 88888.00 2018-04-06 15:28:29.410 096 11424.24 68.77 56830.74 88888.00 2018-04-06 15:28:29.910 096 11424.20 68.73 56830.72 88888.00 2018-04-06 15:28:30.410 096 11424.25 68.76 56830.70 88888.00 2018-04-06 15:28:30.910 096 11424.30 68.71 56830.70 88888.00 2018-04-06 15:28:31.410 096 11424.24 68.70 56830.63 88888.00 2018-04-06 15:28:31.910 096 11424.30 68.75 56830.58 88888.00 2018-04-06 15:28:32.410 096 11424.34 68.78 56830.52 88888.00 2018-04-06 15:28:32.910 096 11424.36 68.79 56830.47 88888.00 2018-04-06 15:28:33.410 096 11424.30 68.82 56830.42 88888.00 2018-04-06 15:28:33.910 096 11424.36 68.85 56830.39 88888.00 2018-04-06 15:28:34.410 096 11424.37 68.89 56830.41 88888.00 2018-04-06 15:28:34.910 096 11424.37 68.90 56830.34 88888.00 2018-04-06 15:28:35.410 096 11424.43 68.89 56830.32 88888.00 2018-04-06 15:28:35.910 096 11424.47 68.89 56830.27 88888.00 2018-04-06 15:28:36.410 096 11424.41 68.92 56830.24 88888.00 2018-04-06 15:28:36.910 096 11424.41 68.91 56830.19 88888.00 2018-04-06 15:28:37.410 096 11424.44 68.90 56830.12 88888.00 2018-04-06 15:28:37.910 096 11424.39 68.90 56830.13 88888.00 2018-04-06 15:28:38.410 096 11424.40 68.91 56830.15 88888.00 2018-04-06 15:28:38.910 096 11424.45 68.89 56830.14 88888.00 2018-04-06 15:28:39.410 096 11424.43 68.91 56830.06 88888.00 2018-04-06 15:28:39.910 096 11424.45 68.89 56830.03 88888.00 2018-04-06 15:28:40.410 096 11424.46 68.92 56830.02 88888.00 2018-04-06 15:28:40.910 096 11424.45 68.90 56830.00 88888.00 2018-04-06 15:28:41.410 096 11424.41 68.89 56829.96 88888.00 2018-04-06 15:28:41.910 096 11424.41 68.91 56829.97 88888.00 2018-04-06 15:28:42.410 096 11424.45 68.92 56829.97 88888.00 2018-04-06 15:28:42.910 096 11424.44 68.98 56829.96 88888.00 2018-04-06 15:28:43.410 096 11424.47 68.99 56829.96 88888.00 2018-04-06 15:28:43.910 096 11424.57 68.98 56829.93 88888.00 2018-04-06 15:28:44.410 096 11424.45 68.98 56829.89 88888.00 2018-04-06 15:28:44.910 096 11424.41 68.98 56829.87 88888.00 2018-04-06 15:28:45.410 096 11424.50 68.92 56829.88 88888.00 2018-04-06 15:28:45.910 096 11424.48 68.93 56829.79 88888.00 2018-04-06 15:28:46.410 096 11424.51 69.02 56829.81 88888.00 2018-04-06 15:28:46.910 096 11424.57 69.07 56829.76 88888.00 2018-04-06 15:28:47.410 096 11424.53 69.05 56829.81 88888.00 2018-04-06 15:28:47.910 096 11424.52 69.07 56829.77 88888.00 2018-04-06 15:28:48.910 096 11424.50 69.07 56829.70 88888.00 2018-04-06 15:28:49.410 096 11424.53 69.04 56829.61 88888.00 2018-04-06 15:28:49.910 096 11424.61 69.10 56829.57 88888.00 2018-04-06 15:28:50.410 096 11424.59 69.10 56829.52 88888.00 2018-04-06 15:28:50.910 096 11424.57 69.11 56829.48 88888.00 2018-04-06 15:28:51.410 096 11424.65 69.10 56829.44 88888.00 2018-04-06 15:28:51.910 096 11424.66 69.10 56829.42 88888.00 2018-04-06 15:28:52.410 096 11424.60 69.09 56829.38 88888.00 2018-04-06 15:28:52.910 096 11424.61 69.11 56829.34 88888.00 2018-04-06 15:28:53.410 096 11424.66 69.12 56829.24 88888.00 2018-04-06 15:28:53.910 096 11424.64 69.11 56829.19 88888.00 2018-04-06 15:28:54.410 096 11424.61 69.12 56829.17 88888.00 2018-04-06 15:28:54.910 096 11424.66 69.13 56829.20 88888.00 2018-04-06 15:28:55.410 096 11424.66 69.12 56829.22 88888.00 2018-04-06 15:28:55.910 096 11424.65 69.14 56829.12 88888.00 2018-04-06 15:28:56.410 096 11424.72 69.13 56829.06 88888.00 2018-04-06 15:28:56.910 096 11424.66 69.16 56829.05 88888.00 2018-04-06 15:28:57.410 096 11424.68 69.16 56829.06 88888.00 2018-04-06 15:28:57.910 096 11424.75 69.18 56829.05 88888.00 2018-04-06 15:28:58.410 096 11424.67 69.16 56828.94 88888.00 2018-04-06 15:28:58.910 096 11424.66 69.16 56828.88 88888.00 2018-04-06 15:28:59.410 096 11424.61 69.16 56828.87 88888.00 2018-04-06 15:28:59.910 096 11424.66 69.16 56828.88 88888.00 2018-04-06 15:29:00.410 096 11424.62 69.14 56828.79 88888.00 2018-04-06 15:29:00.910 096 11424.65 69.17 56828.75 88888.00 2018-04-06 15:29:01.410 096 11424.67 69.13 56828.73 88888.00 2018-04-06 15:29:01.910 096 11424.65 69.09 56828.74 88888.00 2018-04-06 15:29:02.410 096 11424.57 69.13 56828.72 88888.00 2018-04-06 15:29:02.910 096 11424.58 69.17 56828.75 88888.00 2018-04-06 15:29:03.410 096 11424.55 69.18 56828.66 88888.00 2018-04-06 15:29:03.910 096 11424.45 69.18 56828.66 88888.00 2018-04-06 15:29:04.410 096 11424.52 69.18 56828.68 88888.00 2018-04-06 15:29:04.910 096 11424.53 69.19 56828.68 88888.00 2018-04-06 15:29:05.410 096 11424.48 69.18 56828.64 88888.00 2018-04-06 15:29:05.910 096 11424.48 69.17 56828.62 88888.00 2018-04-06 15:29:06.410 096 11424.39 69.11 56828.57 88888.00 2018-04-06 15:29:06.910 096 11424.30 69.16 56828.60 88888.00 2018-04-06 15:29:07.410 096 11424.34 69.13 56828.62 88888.00 2018-04-06 15:29:07.910 096 11424.36 69.12 56828.62 88888.00 2018-04-06 15:29:08.410 096 11424.29 69.13 56828.57 88888.00 2018-04-06 15:29:08.910 096 11424.30 69.11 56828.53 88888.00 2018-04-06 15:29:09.410 096 11424.30 69.13 56828.52 88888.00 2018-04-06 15:29:09.910 096 11424.19 69.13 56828.51 88888.00 2018-04-06 15:29:10.410 096 11424.15 69.14 56828.46 88888.00 2018-04-06 15:29:10.910 096 11424.20 69.13 56828.45 88888.00 2018-04-06 15:29:11.410 096 11424.20 69.10 56828.42 88888.00 2018-04-06 15:29:11.910 096 11424.13 69.13 56828.43 88888.00 2018-04-06 15:29:12.410 096 11424.17 69.16 56828.43 88888.00 2018-04-06 15:29:12.910 096 11424.20 69.13 56828.42 88888.00 2018-04-06 15:29:13.410 096 11424.15 69.06 56828.39 88888.00 2018-04-06 15:29:13.910 096 11424.13 69.06 56828.38 88888.00 2018-04-06 15:29:14.410 096 11424.15 69.04 56828.40 88888.00 2018-04-06 15:29:14.910 096 11424.15 69.04 56828.38 88888.00 2018-04-06 15:29:15.410 096 11424.18 69.04 56828.38 88888.00 2018-04-06 15:29:15.910 096 11424.24 69.00 56828.41 88888.00 2018-04-06 15:29:16.410 096 11424.18 68.98 56828.41 88888.00 2018-04-06 15:29:16.910 096 11424.16 68.99 56828.38 88888.00 2018-04-06 15:29:17.410 096 11424.16 68.94 56828.38 88888.00 2018-04-06 15:29:17.910 096 11424.19 68.91 56828.35 88888.00 2018-04-06 15:29:18.410 096 11424.22 68.93 56828.30 88888.00 2018-04-06 15:29:18.910 096 11424.25 68.94 56828.30 88888.00 2018-04-06 15:29:19.410 096 11424.30 68.90 56828.32 88888.00 2018-04-06 15:29:19.910 096 11424.30 68.89 56828.28 88888.00 2018-04-06 15:29:20.410 096 11424.33 68.90 56828.26 88888.00 2018-04-06 15:29:20.910 096 11424.33 68.91 56828.20 88888.00 2018-04-06 15:29:21.410 096 11424.34 68.87 56828.07 88888.00 2018-04-06 15:29:21.910 096 11424.45 68.87 56828.08 88888.00 2018-04-06 15:29:22.410 096 11424.47 68.90 56828.07 88888.00 2018-04-06 15:29:22.910 096 11424.48 68.85 56828.02 88888.00 2018-04-06 15:29:23.410 096 11424.54 68.78 56827.95 88888.00 2018-04-06 15:29:23.910 096 11424.62 68.72 56827.88 88888.00 2018-04-06 15:29:24.410 096 11424.68 68.70 56827.88 88888.00 2018-04-06 15:29:24.910 096 11424.72 68.70 56827.87 88888.00 2018-04-06 15:29:25.410 096 11424.86 68.70 56827.81 88888.00 2018-04-06 15:29:25.910 096 11424.84 68.64 56827.76 88888.00 2018-04-06 15:29:26.410 096 11424.88 68.62 56827.66 88888.00 2018-04-06 15:29:26.910 096 11424.95 68.59 56827.63 88888.00 2018-04-06 15:29:27.410 096 11425.01 68.57 56827.50 88888.00 2018-04-06 15:29:27.910 096 11425.06 68.52 56827.44 88888.00 2018-04-06 15:29:28.410 096 11425.06 68.49 56827.38 88888.00 2018-04-06 15:29:28.910 096 11425.14 68.46 56827.30 88888.00 2018-04-06 15:29:29.410 096 11425.22 68.41 56827.18 88888.00 2018-04-06 15:29:29.910 096 11425.27 68.43 56827.19 88888.00 2018-04-06 15:29:30.410 096 11425.35 68.36 56827.11 88888.00 2018-04-06 15:29:30.910 096 11425.36 68.32 56826.99 88888.00 2018-04-06 15:29:31.410 096 11425.38 68.29 56826.91 88888.00 2018-04-06 15:29:32.410 096 11425.48 68.22 56826.60 88888.00 2018-04-06 15:29:32.910 096 11425.48 68.17 56826.52 88888.00 2018-04-06 15:29:33.410 096 11425.58 68.12 56826.40 88888.00 2018-04-06 15:29:33.910 096 11425.61 68.10 56826.33 88888.00 2018-04-06 15:29:34.410 096 11425.58 68.07 56826.26 88888.00 2018-04-06 15:29:34.910 096 11425.68 68.02 56826.18 88888.00 2018-04-06 15:29:35.410 096 11425.73 67.97 56826.11 88888.00 2018-04-06 15:29:35.910 096 11425.82 67.95 56826.01 88888.00 2018-04-06 15:29:36.410 096 11425.86 67.92 56825.91 88888.00 2018-04-06 15:29:36.910 096 11425.85 67.85 56825.77 88888.00 2018-04-06 15:29:37.411 096 11425.86 67.85 56825.65 88888.00 2018-04-06 15:29:37.911 096 11425.87 67.87 56825.60 88888.00 2018-04-06 15:29:38.411 096 11425.99 67.78 56825.50 88888.00 2018-04-06 15:29:38.911 096 11425.99 67.76 56825.37 88888.00 2018-04-06 15:29:39.411 096 11425.99 67.75 56825.31 88888.00 2018-04-06 15:29:39.911 096 11426.10 67.70 56825.25 88888.00 2018-04-06 15:29:40.411 096 11426.03 67.66 56825.13 88888.00 2018-04-06 15:29:40.911 096 11426.06 67.60 56825.04 88888.00 2018-04-06 15:29:41.411 096 11426.17 67.61 56824.94 88888.00 2018-04-06 15:29:42.411 096 11426.20 67.58 56824.76 88888.00 2018-04-06 15:29:42.911 096 11426.25 67.54 56824.72 88888.00 2018-04-06 15:29:43.411 096 11426.26 67.53 56824.69 88888.00 2018-04-06 15:29:43.911 096 11426.15 67.50 56824.69 88888.00 2018-04-06 15:29:44.411 096 11426.21 67.48 56824.64 88888.00 2018-04-06 15:29:44.911 096 11426.30 67.48 56824.64 88888.00 2018-04-06 15:29:45.411 096 11426.31 67.42 56824.64 88888.00 2018-04-06 15:29:45.911 096 11426.39 67.40 56824.60 88888.00 2018-04-06 15:29:46.411 096 11426.45 67.39 56824.55 88888.00 2018-04-06 15:29:46.911 096 11426.44 67.35 56824.51 88888.00 2018-04-06 15:29:47.411 096 11426.45 67.17 56824.48 88888.00 2018-04-06 15:29:47.911 096 11426.45 67.32 56824.41 88888.00 2018-04-06 15:29:48.411 096 11426.40 67.40 56824.42 88888.00 2018-04-06 15:29:48.911 096 11426.41 67.43 56824.43 88888.00 2018-04-06 15:29:49.411 096 11426.48 67.43 56824.45 88888.00 2018-04-06 15:29:49.911 096 11426.49 67.35 56824.44 88888.00 2018-04-06 15:29:50.411 096 11426.51 67.35 56824.44 88888.00 2018-04-06 15:29:50.911 096 11426.52 67.33 56824.47 88888.00 2018-04-06 15:29:51.411 096 11426.60 67.32 56824.45 88888.00 2018-04-06 15:29:52.411 096 11426.59 67.30 56824.47 88888.00 2018-04-06 15:29:52.911 096 11426.61 67.35 56824.50 88888.00 2018-04-06 15:29:53.411 096 11426.54 67.39 56824.45 88888.00 2018-04-06 15:29:53.911 096 11426.60 67.36 56824.45 88888.00 2018-04-06 15:29:54.411 096 11426.69 67.34 56824.43 88888.00 2018-04-06 15:29:54.911 096 11426.66 67.39 56824.45 88888.00 2018-04-06 15:29:55.411 096 11426.66 67.39 56824.57 88888.00 2018-04-06 15:29:55.911 096 11426.66 67.37 56824.54 88888.00 2018-04-06 15:29:56.411 096 11426.68 67.32 56824.60 88888.00 2018-04-06 15:29:56.911 096 11426.69 67.32 56824.58 88888.00 2018-04-06 15:29:57.411 096 11426.75 67.33 56824.66 88888.00 2018-04-06 15:29:57.911 096 11426.74 67.33 56824.67 88888.00 2018-04-06 15:29:58.411 096 11426.66 67.29 56824.63 88888.00 2018-04-06 15:29:58.911 096 11426.69 67.28 56824.66 88888.00 2018-04-06 15:29:59.411 096 11426.69 67.25 56824.69 88888.00 2018-04-06 15:29:59.911 096 11426.63 67.26 56824.69 88888.00 2018-04-06 15:30:00.411 096 11426.63 67.29 56824.70 88888.00 2018-04-06 15:30:00.911 096 11426.62 67.29 56824.73 88888.00 2018-04-06 15:30:01.411 096 11426.67 67.27 56824.73 88888.00 2018-04-06 15:30:01.911 096 11426.65 67.28 56824.80 88888.00 2018-04-06 15:30:02.411 096 11426.67 67.29 56824.81 88888.00 2018-04-06 15:30:02.911 096 11426.62 67.28 56824.80 88888.00 2018-04-06 15:30:03.411 096 11426.59 67.27 56824.79 88888.00 2018-04-06 15:30:03.911 096 11426.65 67.25 56824.77 88888.00 2018-04-06 15:30:04.411 096 11426.67 67.21 56824.86 88888.00 2018-04-06 15:30:04.911 096 11426.62 67.23 56824.94 88888.00 2018-04-06 15:30:05.411 096 11426.63 67.22 56824.90 88888.00 2018-04-06 15:30:05.911 096 11426.66 67.23 56824.94 88888.00 2018-04-06 15:30:06.411 096 11426.62 67.23 56824.96 88888.00 2018-04-06 15:30:06.911 096 11426.61 67.22 56824.92 88888.00 2018-04-06 15:30:07.411 096 11426.65 67.25 56824.92 88888.00 2018-04-06 15:30:07.911 096 11426.65 67.26 56824.93 88888.00 2018-04-06 15:30:08.411 096 11426.66 67.27 56824.94 88888.00 2018-04-06 15:30:08.911 096 11426.70 67.26 56824.99 88888.00 2018-04-06 15:30:09.411 096 11426.69 67.21 56824.95 88888.00 2018-04-06 15:30:09.911 096 11426.74 67.17 56824.94 88888.00 2018-04-06 15:30:10.411 096 11426.79 67.16 56824.90 88888.00 2018-04-06 15:30:10.911 096 11426.80 67.10 56824.87 88888.00 2018-04-06 15:30:11.411 096 11426.79 67.07 56824.88 88888.00 2018-04-06 15:30:11.911 096 11426.86 67.03 56824.85 88888.00 2018-04-06 15:30:12.411 096 11426.89 67.01 56824.80 88888.00 2018-04-06 15:30:12.911 096 11426.93 67.01 56824.77 88888.00 2018-04-06 15:30:13.911 096 11426.98 66.94 56824.76 88888.00 2018-04-06 15:30:14.411 096 11427.00 66.92 56824.74 88888.00 2018-04-06 15:30:14.911 096 11427.03 66.88 56824.75 88888.00 2018-04-06 15:30:15.411 096 11427.10 66.85 56824.70 88888.00 2018-04-06 15:30:15.911 096 11427.10 66.81 56824.60 88888.00 2018-04-06 15:30:16.411 096 11427.16 66.80 56824.57 88888.00 2018-04-06 15:30:16.911 096 11427.23 66.76 56824.45 88888.00 2018-04-06 15:30:17.411 096 11427.22 66.73 56824.40 88888.00 2018-04-06 15:30:17.911 096 11427.18 66.67 56824.36 88888.00 2018-04-06 15:30:18.411 096 11427.26 66.72 56824.35 88888.00 2018-04-06 15:30:18.911 096 11427.31 66.71 56824.25 88888.00 2018-04-06 15:30:19.411 096 11427.40 66.68 56824.23 88888.00 2018-04-06 15:30:19.911 096 11427.44 66.66 56824.25 88888.00 2018-04-06 15:30:20.411 096 11427.45 66.60 56824.24 88888.00 2018-04-06 15:30:20.911 096 11427.47 66.57 56824.11 88888.00 2018-04-06 15:30:21.411 096 11427.50 66.58 56824.02 88888.00 2018-04-06 15:30:21.911 096 11427.57 66.53 56823.98 88888.00 2018-04-06 15:30:22.411 096 11427.54 66.47 56823.98 88888.00 2018-04-06 15:30:22.911 096 11427.57 66.45 56823.92 88888.00 2018-04-06 15:30:23.911 096 11427.77 66.37 56823.79 88888.00 2018-04-06 15:30:24.411 096 11427.76 66.32 56823.66 88888.00 2018-04-06 15:30:24.911 096 11427.86 66.32 56823.63 88888.00 2018-04-06 15:30:25.411 096 11427.87 66.28 56823.58 88888.00 2018-04-06 15:30:25.911 096 11427.90 66.23 56823.52 88888.00 2018-04-06 15:30:26.411 096 11427.98 66.17 56823.42 88888.00 2018-04-06 15:30:26.911 096 11428.08 66.17 56823.39 88888.00 2018-04-06 15:30:27.411 096 11428.01 66.12 56823.27 88888.00 2018-04-06 15:30:27.911 096 11428.05 66.10 56823.31 88888.00 2018-04-06 15:30:28.411 096 11428.09 66.03 56823.27 88888.00 2018-04-06 15:30:28.911 096 11428.16 66.03 56823.22 88888.00 2018-04-06 15:30:29.411 096 11428.25 65.99 56823.19 88888.00 2018-04-06 15:30:29.911 096 11428.22 65.93 56823.14 88888.00 2018-04-06 15:30:30.411 096 11428.22 65.91 56823.10 88888.00 2018-04-06 15:30:30.911 096 11428.27 65.90 56823.05 88888.00 2018-04-06 15:30:31.911 096 11428.34 65.84 56822.97 88888.00 2018-04-06 15:30:32.411 096 11428.37 65.86 56822.96 88888.00 2018-04-06 15:30:32.911 096 11428.49 65.85 56822.95 88888.00 2018-04-06 15:30:33.411 096 11428.49 65.77 56822.90 88888.00 2018-04-06 15:30:33.911 096 11428.44 65.73 56822.89 88888.00 2018-04-06 15:30:34.411 096 11428.50 65.72 56822.86 88888.00 2018-04-06 15:30:34.911 096 11428.57 65.74 56822.87 88888.00 2018-04-06 15:30:35.411 096 11428.56 65.76 56822.84 88888.00 2018-04-06 15:30:35.911 096 11428.60 65.73 56822.81 88888.00 2018-04-06 15:30:36.411 096 11428.70 65.65 56822.78 88888.00 2018-04-06 15:30:36.911 096 11428.63 65.63 56822.78 88888.00 2018-04-06 15:30:37.411 096 11428.68 65.64 56822.80 88888.00 2018-04-06 15:30:37.911 096 11428.64 65.55 56822.83 88888.00 2018-04-06 15:30:38.411 096 11428.58 65.51 56822.75 88888.00 2018-04-06 15:30:38.911 096 11428.67 65.52 56822.76 88888.00 2018-04-06 15:30:39.411 096 11428.72 65.50 56822.74 88888.00 2018-04-06 15:30:39.911 096 11428.68 65.45 56822.71 88888.00 2018-04-06 15:30:40.411 096 11428.68 65.42 56822.75 88888.00 2018-04-06 15:30:40.911 096 11428.77 65.44 56822.82 88888.00 2018-04-06 15:30:41.411 096 11428.77 65.40 56822.75 88888.00 2018-04-06 15:30:41.911 096 11428.76 65.42 56822.73 88888.00 2018-04-06 15:30:42.411 096 11428.83 65.42 56822.76 88888.00 2018-04-06 15:30:42.911 096 11428.85 65.40 56822.82 88888.00 2018-04-06 15:30:43.411 096 11428.82 65.37 56822.78 88888.00 2018-04-06 15:30:43.911 096 11428.86 65.35 56822.73 88888.00 2018-04-06 15:30:44.411 096 11428.92 65.33 56822.76 88888.00 2018-04-06 15:30:44.911 096 11428.90 65.37 56822.82 88888.00 2018-04-06 15:30:45.411 096 11428.90 65.38 56822.86 88888.00 2018-04-06 15:30:45.911 096 11428.97 65.16 56822.82 88888.00 2018-04-06 15:30:46.411 096 11428.90 65.01 56822.77 88888.00 2018-04-06 15:30:46.911 096 11428.90 65.23 56822.78 88888.00 2018-04-06 15:30:47.411 096 11429.02 65.30 56822.81 88888.00 2018-04-06 15:30:47.911 096 11429.02 65.29 56822.78 88888.00 2018-04-06 15:30:48.411 096 11429.03 65.28 56822.71 88888.00 2018-04-06 15:30:48.911 096 11429.06 65.30 56822.65 88888.00 2018-04-06 15:30:49.411 096 11429.11 65.26 56822.68 88888.00 2018-04-06 15:30:49.911 096 11429.10 65.28 56822.71 88888.00 2018-04-06 15:30:50.411 096 11429.16 65.23 56822.68 88888.00 2018-04-06 15:30:50.911 096 11429.16 65.16 56822.65 88888.00 2018-04-06 15:30:51.411 096 11429.19 65.12 56822.65 88888.00 2018-04-06 15:30:51.911 096 11429.27 65.13 56822.62 88888.00 2018-04-06 15:30:52.411 096 11429.34 65.10 56822.57 88888.00 2018-04-06 15:30:52.911 096 11429.25 65.12 56822.55 88888.00 2018-04-06 15:30:53.411 096 11429.33 65.10 56822.48 88888.00 2018-04-06 15:30:53.911 096 11429.44 65.08 56822.46 88888.00 2018-04-06 15:30:54.411 096 11429.40 65.08 56822.45 88888.00 2018-04-06 15:30:55.411 096 11429.53 65.04 56822.39 88888.00 2018-04-06 15:30:55.911 096 11429.51 64.97 56822.41 88888.00 2018-04-06 15:30:56.411 096 11429.48 64.92 56822.35 88888.00 2018-04-06 15:30:56.911 096 11429.61 64.88 56822.32 88888.00 2018-04-06 15:30:57.411 096 11429.65 64.82 56822.24 88888.00 2018-04-06 15:30:57.911 096 11429.66 64.81 56822.19 88888.00 2018-04-06 15:30:58.411 096 11429.78 64.83 56822.16 88888.00 2018-04-06 15:30:58.911 096 11429.76 64.81 56822.16 88888.00 2018-04-06 15:30:59.411 096 11429.78 64.71 56822.04 88888.00 2018-04-06 15:30:59.911 096 11429.81 64.71 56821.96 88888.00 2018-04-06 15:31:00.411 096 11429.88 64.68 56821.91 88888.00 2018-04-06 15:31:00.911 096 11429.92 64.61 56821.88 88888.00 2018-04-06 15:31:01.411 096 11429.96 64.58 56821.84 88888.00 2018-04-06 15:31:01.911 096 11430.02 64.55 56821.80 88888.00 2018-04-06 15:31:02.411 096 11430.08 64.53 56821.71 88888.00 2018-04-06 15:31:02.911 096 11430.13 64.53 56821.65 88888.00 2018-04-06 15:31:03.411 096 11430.22 64.51 56821.62 88888.00 2018-04-06 15:31:03.911 096 11430.28 64.50 56821.60 88888.00 2018-04-06 15:31:04.411 096 11430.25 64.45 56821.49 88888.00 2018-04-06 15:31:04.911 096 11430.36 64.43 56821.47 88888.00 2018-04-06 15:31:05.411 096 11430.43 64.40 56821.42 88888.00 2018-04-06 15:31:05.911 096 11430.43 64.37 56821.36 88888.00 2018-04-06 15:31:06.411 096 11430.49 64.35 56821.34 88888.00 2018-04-06 15:31:06.911 096 11430.63 64.30 56821.28 88888.00 2018-04-06 15:31:07.411 096 11430.58 64.29 56821.23 88888.00 2018-04-06 15:31:07.911 096 11430.64 64.29 56821.13 88888.00 2018-04-06 15:31:08.411 096 11430.75 64.23 56821.09 88888.00 2018-04-06 15:31:08.911 096 11430.77 64.17 56821.01 88888.00 2018-04-06 15:31:09.411 096 11430.83 64.16 56820.91 88888.00 2018-04-06 15:31:09.911 096 11430.94 64.13 56820.83 88888.00 2018-04-06 15:31:10.411 096 11430.98 64.09 56820.77 88888.00 2018-04-06 15:31:10.911 096 11430.99 64.08 56820.69 88888.00 2018-04-06 15:31:11.411 096 11431.05 64.04 56820.74 88888.00 2018-04-06 15:31:11.911 096 11431.03 64.00 56820.72 88888.00 2018-04-06 15:31:12.411 096 11431.06 64.00 56820.63 88888.00 2018-04-06 15:31:12.911 096 11431.17 63.97 56820.58 88888.00 2018-04-06 15:31:13.411 096 11431.20 63.96 56820.56 88888.00 2018-04-06 15:31:13.911 096 11431.18 63.92 56820.44 88888.00 2018-04-06 15:31:14.411 096 11431.21 63.92 56820.39 88888.00 2018-04-06 15:31:14.911 096 11431.31 63.94 56820.39 88888.00 2018-04-06 15:31:15.411 096 11431.32 63.92 56820.33 88888.00 2018-04-06 15:31:15.911 096 11431.31 63.92 56820.32 88888.00 2018-04-06 15:31:16.411 096 11431.42 63.90 56820.27 88888.00 2018-04-06 15:31:16.911 096 11431.46 63.90 56820.30 88888.00 2018-04-06 15:31:17.411 096 11431.42 63.92 56820.30 88888.00 2018-04-06 15:31:17.911 096 11431.50 63.94 56820.23 88888.00 2018-04-06 15:31:18.411 096 11431.53 63.92 56820.19 88888.00 2018-04-06 15:31:18.911 096 11431.50 63.89 56820.18 88888.00 2018-04-06 15:31:19.411 096 11431.57 63.90 56820.12 88888.00 2018-04-06 15:31:19.911 096 11431.62 63.89 56820.06 88888.00 2018-04-06 15:31:20.411 096 11431.60 63.86 56820.00 88888.00 2018-04-06 15:31:20.911 096 11431.60 63.87 56819.97 88888.00 2018-04-06 15:31:21.411 096 11431.70 63.83 56820.05 88888.00 2018-04-06 15:31:21.911 096 11431.68 63.83 56819.99 88888.00 2018-04-06 15:31:22.411 096 11431.68 63.85 56820.00 88888.00 2018-04-06 15:31:22.911 096 11431.68 63.87 56819.98 88888.00 2018-04-06 15:31:23.411 096 11431.69 63.82 56819.92 88888.00 2018-04-06 15:31:23.911 096 11431.76 63.82 56819.87 88888.00 2018-04-06 15:31:24.411 096 11431.90 63.83 56819.85 88888.00 2018-04-06 15:31:24.911 096 11431.83 63.81 56819.85 88888.00 2018-04-06 15:31:25.411 096 11431.84 63.82 56819.91 88888.00 2018-04-06 15:31:25.911 096 11431.88 63.85 56819.94 88888.00 2018-04-06 15:31:26.411 096 11431.88 63.80 56819.92 88888.00 2018-04-06 15:31:26.911 096 11431.84 63.82 56819.88 88888.00 2018-04-06 15:31:27.411 096 11431.87 63.86 56819.83 88888.00 2018-04-06 15:31:27.911 096 11431.90 63.85 56819.80 88888.00 2018-04-06 15:31:28.411 096 11431.87 63.83 56819.81 88888.00 2018-04-06 15:31:28.911 096 11431.93 63.86 56819.78 88888.00 2018-04-06 15:31:29.411 096 11432.02 63.80 56819.78 88888.00 2018-04-06 15:31:29.911 096 11431.96 63.74 56819.75 88888.00 2018-04-06 15:31:30.411 096 11431.96 63.77 56819.78 88888.00 2018-04-06 15:31:30.911 096 11432.02 63.79 56819.72 88888.00 2018-04-06 15:31:31.411 096 11432.00 63.79 56819.63 88888.00 2018-04-06 15:31:31.911 096 11432.05 63.77 56819.55 88888.00 2018-04-06 15:31:32.411 096 11432.11 63.75 56819.48 88888.00 2018-04-06 15:31:32.911 096 11432.15 63.72 56819.49 88888.00 2018-04-06 15:31:33.411 096 11432.15 63.74 56819.53 88888.00 2018-04-06 15:31:33.911 096 11432.12 63.75 56819.53 88888.00 2018-04-06 15:31:34.411 096 11432.14 63.68 56819.43 88888.00 2018-04-06 15:31:34.911 096 11432.15 63.65 56819.38 88888.00 2018-04-06 15:31:35.412 096 11432.22 63.63 56819.41 88888.00 2018-04-06 15:31:35.912 096 11432.29 63.66 56819.37 88888.00 2018-04-06 15:31:36.412 096 11432.25 63.62 56819.35 88888.00 2018-04-06 15:31:36.912 096 11432.26 63.58 56819.33 88888.00 2018-04-06 15:31:37.412 096 11432.32 63.54 56819.29 88888.00 2018-04-06 15:31:37.912 096 11432.30 63.39 56819.29 88888.00 2018-04-06 15:31:38.412 096 11432.28 63.51 56819.31 88888.00 2018-04-06 15:31:38.912 096 11432.29 63.53 56819.24 88888.00 2018-04-06 15:31:39.412 096 11432.26 63.54 56819.18 88888.00 2018-04-06 15:31:39.912 096 11432.32 63.54 56819.22 88888.00 2018-04-06 15:31:40.412 096 11432.44 63.47 56819.20 88888.00 2018-04-06 15:31:40.912 096 11432.42 63.42 56819.15 88888.00 2018-04-06 15:31:41.412 096 11432.43 63.43 56819.11 88888.00 2018-04-06 15:31:41.912 096 11432.46 63.45 56819.14 88888.00 2018-04-06 15:31:42.412 096 11432.53 63.46 56819.10 88888.00 2018-04-06 15:31:42.912 096 11432.50 63.39 56819.06 88888.00 2018-04-06 15:31:43.412 096 11432.59 63.36 56819.05 88888.00 2018-04-06 15:31:43.912 096 11432.61 63.34 56818.99 88888.00 2018-04-06 15:31:44.412 096 11432.61 63.28 56818.93 88888.00 2018-04-06 15:31:44.912 096 11432.61 63.26 56818.84 88888.00 2018-04-06 15:31:45.412 096 11432.63 63.26 56818.78 88888.00 2018-04-06 15:31:45.912 096 11432.65 63.21 56818.76 88888.00 2018-04-06 15:31:46.912 096 11432.74 63.11 56818.66 88888.00 2018-04-06 15:31:47.412 096 11432.71 63.08 56818.67 88888.00 2018-04-06 15:31:47.912 096 11432.67 63.14 56818.69 88888.00 2018-04-06 15:31:48.412 096 11432.77 63.07 56818.60 88888.00 2018-04-06 15:31:48.912 096 11432.81 62.98 56818.56 88888.00 2018-04-06 15:31:49.412 096 11432.78 62.98 56818.50 88888.00 2018-04-06 15:31:49.912 096 11432.87 62.97 56818.48 88888.00 2018-04-06 15:31:50.412 096 11432.89 62.91 56818.50 88888.00 2018-04-06 15:31:50.912 096 11432.92 62.87 56818.48 88888.00 2018-04-06 15:31:51.412 096 11432.95 62.86 56818.46 88888.00 2018-04-06 15:31:51.912 096 11432.95 62.83 56818.31 88888.00 2018-04-06 15:31:52.412 096 11432.92 62.79 56818.21 88888.00 2018-04-06 15:31:52.912 096 11433.00 62.83 56818.25 88888.00 2018-04-06 15:31:53.412 096 11433.08 62.79 56818.24 88888.00 2018-04-06 15:31:53.912 096 11433.09 62.74 56818.25 88888.00 2018-04-06 15:31:54.912 096 11433.15 62.67 56818.11 88888.00 2018-04-06 15:31:55.412 096 11433.18 62.64 56818.06 88888.00 2018-04-06 15:31:55.912 096 11433.15 62.63 56818.06 88888.00 2018-04-06 15:31:56.412 096 11433.22 62.59 56817.99 88888.00 2018-04-06 15:31:56.912 096 11433.21 62.56 56817.89 88888.00 2018-04-06 15:31:57.412 096 11433.16 62.50 56817.89 88888.00 2018-04-06 15:31:57.912 096 11433.21 62.47 56817.89 88888.00 2018-04-06 15:31:58.412 096 11433.26 62.44 56817.87 88888.00 2018-04-06 15:31:58.912 096 11433.22 62.39 56817.83 88888.00 2018-04-06 15:31:59.412 096 11433.22 62.34 56817.79 88888.00 2018-04-06 15:31:59.912 096 11433.33 62.32 56817.77 88888.00 2018-04-06 15:32:00.412 096 11433.32 62.26 56817.77 88888.00 2018-04-06 15:32:00.912 096 11433.35 62.19 56817.70 88888.00 2018-04-06 15:32:01.412 096 11433.43 62.18 56817.68 88888.00 2018-04-06 15:32:01.912 096 11433.37 62.15 56817.64 88888.00 2018-04-06 15:32:02.412 096 11433.41 62.13 56817.58 88888.00 2018-04-06 15:32:02.912 096 11433.47 62.09 56817.61 88888.00 2018-04-06 15:32:03.412 096 11433.44 62.03 56817.62 88888.00 2018-04-06 15:32:03.912 096 11433.49 62.04 56817.64 88888.00 2018-04-06 15:32:04.412 096 11433.50 62.00 56817.61 88888.00 2018-04-06 15:32:04.912 096 11433.50 61.93 56817.56 88888.00 2018-04-06 15:32:05.412 096 11433.46 61.91 56817.51 88888.00 2018-04-06 15:32:05.912 096 11433.46 61.89 56817.51 88888.00 2018-04-06 15:32:06.412 096 11433.50 61.84 56817.51 88888.00 2018-04-06 15:32:06.912 096 11433.51 61.79 56817.58 88888.00 2018-04-06 15:32:07.412 096 11433.55 61.79 56817.56 88888.00 2018-04-06 15:32:07.912 096 11433.58 61.75 56817.55 88888.00 2018-04-06 15:32:08.412 096 11433.55 61.76 56817.55 88888.00 2018-04-06 15:32:08.912 096 11433.56 61.75 56817.56 88888.00 2018-04-06 15:32:09.412 096 11433.55 61.69 56817.53 88888.00 2018-04-06 15:32:09.912 096 11433.50 61.64 56817.50 88888.00 2018-04-06 15:32:10.412 096 11433.56 61.64 56817.51 88888.00 2018-04-06 15:32:10.912 096 11433.61 61.64 56817.57 88888.00 2018-04-06 15:32:11.412 096 11433.57 61.59 56817.54 88888.00 2018-04-06 15:32:11.912 096 11433.58 61.62 56817.50 88888.00 2018-04-06 15:32:12.412 096 11433.61 61.58 56817.55 88888.00 2018-04-06 15:32:12.912 096 11433.64 61.55 56817.56 88888.00 2018-04-06 15:32:13.412 096 11433.60 61.48 56817.61 88888.00 2018-04-06 15:32:13.912 096 11433.64 61.47 56817.63 88888.00 2018-04-06 15:32:14.412 096 11433.64 61.45 56817.62 88888.00 2018-04-06 15:32:14.912 096 11433.57 61.40 56817.63 88888.00 2018-04-06 15:32:15.412 096 11433.60 61.40 56817.62 88888.00 2018-04-06 15:32:15.912 096 11433.60 61.38 56817.58 88888.00 2018-04-06 15:32:16.412 096 11433.57 61.37 56817.62 88888.00 2018-04-06 15:32:16.912 096 11433.58 61.36 56817.63 88888.00 2018-04-06 15:32:17.412 096 11433.65 61.31 56817.63 88888.00 2018-04-06 15:32:17.912 096 11433.57 61.31 56817.64 88888.00 2018-04-06 15:32:18.412 096 11433.61 61.28 56817.66 88888.00 2018-04-06 15:32:18.912 096 11433.67 61.27 56817.70 88888.00 2018-04-06 15:32:19.412 096 11433.67 61.23 56817.77 88888.00 2018-04-06 15:32:19.912 096 11433.69 61.18 56817.81 88888.00 2018-04-06 15:32:20.412 096 11433.78 61.21 56817.80 88888.00 2018-04-06 15:32:20.912 096 11433.71 61.15 56817.79 88888.00 2018-04-06 15:32:21.412 096 11433.64 61.15 56817.81 88888.00 2018-04-06 15:32:21.912 096 11433.63 61.17 56817.76 88888.00 2018-04-06 15:32:22.412 096 11433.64 61.16 56817.82 88888.00 2018-04-06 15:32:22.912 096 11433.61 61.16 56817.81 88888.00 2018-04-06 15:32:23.412 096 11433.68 61.15 56817.80 88888.00 2018-04-06 15:32:23.912 096 11433.70 61.10 56817.87 88888.00 2018-04-06 15:32:24.412 096 11433.69 61.11 56817.92 88888.00 2018-04-06 15:32:24.912 096 11433.74 61.09 56817.95 88888.00 2018-04-06 15:32:25.412 096 11433.77 61.04 56817.99 88888.00 2018-04-06 15:32:25.912 096 11433.74 61.01 56818.02 88888.00 2018-04-06 15:32:26.412 096 11433.77 61.00 56818.00 88888.00 2018-04-06 15:32:26.912 096 11433.84 60.97 56818.02 88888.00 2018-04-06 15:32:27.412 096 11433.79 60.93 56818.05 88888.00 2018-04-06 15:32:27.912 096 11433.83 60.94 56818.05 88888.00 2018-04-06 15:32:28.412 096 11433.92 60.95 56818.03 88888.00 2018-04-06 15:32:28.912 096 11433.90 60.90 56818.06 88888.00 2018-04-06 15:32:29.412 096 11433.97 60.94 56818.08 88888.00 2018-04-06 15:32:29.912 096 11433.99 60.96 56818.13 88888.00 2018-04-06 15:32:30.412 096 11433.98 60.88 56818.11 88888.00 2018-04-06 15:32:30.912 096 11433.98 60.88 56818.08 88888.00 2018-04-06 15:32:31.412 096 11434.04 60.88 56818.11 88888.00 2018-04-06 15:32:31.912 096 11434.12 60.84 56818.11 88888.00 2018-04-06 15:32:32.412 096 11434.09 60.83 56818.07 88888.00 2018-04-06 15:32:32.912 096 11434.07 60.82 56818.11 88888.00 2018-04-06 15:32:33.412 096 11434.11 60.81 56818.08 88888.00 2018-04-06 15:32:33.912 096 11434.07 60.75 56818.05 88888.00 2018-04-06 15:32:34.412 096 11434.09 60.75 56818.02 88888.00 2018-04-06 15:32:34.912 096 11434.19 60.67 56818.05 88888.00 2018-04-06 15:32:35.412 096 11434.24 60.68 56818.07 88888.00 2018-04-06 15:32:35.912 096 11434.24 60.64 56818.05 88888.00 2018-04-06 15:32:36.412 096 11434.21 60.59 56818.01 88888.00 2018-04-06 15:32:36.912 096 11434.18 60.55 56818.00 88888.00 2018-04-06 15:32:37.412 096 11434.17 60.57 56817.96 88888.00 2018-04-06 15:32:37.912 096 11434.30 60.56 56817.92 88888.00 2018-04-06 15:32:38.412 096 11434.28 60.50 56817.92 88888.00 2018-04-06 15:32:38.912 096 11434.24 60.48 56817.94 88888.00 2018-04-06 15:32:39.412 096 11434.35 60.46 56817.94 88888.00 2018-04-06 15:32:39.912 096 11434.37 60.41 56817.88 88888.00 2018-04-06 15:32:40.412 096 11434.32 60.34 56817.89 88888.00 2018-04-06 15:32:40.912 096 11434.31 60.30 56817.92 88888.00 2018-04-06 15:32:41.412 096 11434.34 60.28 56817.92 88888.00 2018-04-06 15:32:41.912 096 11434.31 60.26 56817.90 88888.00 2018-04-06 15:32:42.412 096 11434.28 60.25 56817.94 88888.00 2018-04-06 15:32:42.912 096 11434.28 60.26 56817.96 88888.00 2018-04-06 15:32:43.412 096 11434.26 60.18 56817.92 88888.00 2018-04-06 15:32:43.912 096 11434.23 60.15 56817.89 88888.00 2018-04-06 15:32:44.412 096 11434.35 60.14 56817.95 88888.00 2018-04-06 15:32:44.912 096 11434.30 60.08 56817.96 88888.00 2018-04-06 15:32:45.412 096 11434.19 60.06 56817.94 88888.00 2018-04-06 15:32:45.912 096 11434.20 60.11 56817.96 88888.00 2018-04-06 15:32:46.412 096 11434.23 60.07 56818.01 88888.00 2018-04-06 15:32:46.912 096 11434.23 59.98 56818.07 88888.00 2018-04-06 15:32:47.412 096 11434.24 59.96 56818.11 88888.00 2018-04-06 15:32:47.912 096 11434.21 59.93 56818.15 88888.00 2018-04-06 15:32:48.412 096 11434.16 59.89 56818.13 88888.00 2018-04-06 15:32:48.912 096 11434.16 59.95 56818.16 88888.00 2018-04-06 15:32:49.912 096 11434.12 59.89 56818.20 88888.00 2018-04-06 15:32:50.412 096 11434.14 59.88 56818.20 88888.00 2018-04-06 15:32:50.912 096 11434.12 59.86 56818.20 88888.00 2018-04-06 15:32:51.412 096 11434.03 59.82 56818.26 88888.00 2018-04-06 15:32:51.912 096 11433.95 59.86 56818.26 88888.00 2018-04-06 15:32:52.412 096 11433.95 59.84 56818.28 88888.00 2018-04-06 15:32:52.912 096 11433.90 59.81 56818.33 88888.00 2018-04-06 15:32:53.412 096 11433.83 59.77 56818.35 88888.00 2018-04-06 15:32:53.912 096 11433.90 59.75 56818.38 88888.00 2018-04-06 15:32:54.412 096 11433.88 59.70 56818.37 88888.00 2018-04-06 15:32:54.912 096 11433.89 59.66 56818.41 88888.00 2018-04-06 15:32:55.412 096 11433.92 59.64 56818.48 88888.00 2018-04-06 15:32:55.912 096 11433.84 59.61 56818.51 88888.00 2018-04-06 15:32:56.412 096 11433.78 59.62 56818.51 88888.00 2018-04-06 15:32:56.912 096 11433.78 59.65 56818.51 88888.00 2018-04-06 15:32:57.912 096 11433.68 59.57 56818.61 88888.00 2018-04-06 15:32:58.412 096 11433.68 59.54 56818.65 88888.00 2018-04-06 15:32:58.912 096 11433.72 59.51 56818.67 88888.00 2018-04-06 15:32:59.412 096 11433.68 59.45 56818.70 88888.00 2018-04-06 15:32:59.912 096 11433.64 59.45 56818.77 88888.00 2018-04-06 15:33:00.412 096 11433.72 59.45 56818.83 88888.00 2018-04-06 15:33:00.912 096 11433.68 59.45 56818.83 88888.00 2018-04-06 15:33:01.412 096 11433.60 59.45 56818.86 88888.00 2018-04-06 15:33:01.912 096 11433.62 59.46 56818.90 88888.00 2018-04-06 15:33:02.412 096 11433.58 59.39 56818.93 88888.00 2018-04-06 15:33:02.912 096 11433.56 59.36 56819.01 88888.00 2018-04-06 15:33:03.412 096 11433.63 59.34 56819.04 88888.00 2018-04-06 15:33:03.912 096 11433.63 59.33 56819.08 88888.00 2018-04-06 15:33:04.412 096 11433.49 59.34 56819.11 88888.00 2018-04-06 15:33:04.912 096 11433.48 59.32 56819.16 88888.00 2018-04-06 15:33:05.412 096 11433.56 59.32 56819.17 88888.00 2018-04-06 15:33:05.912 096 11433.55 59.32 56819.24 88888.00 2018-04-06 15:33:06.412 096 11433.55 59.37 56819.28 88888.00 2018-04-06 15:33:06.912 096 11433.57 59.40 56819.34 88888.00 2018-04-06 15:33:07.412 096 11433.48 59.32 56819.33 88888.00 2018-04-06 15:33:07.912 096 11433.46 59.32 56819.37 88888.00 2018-04-06 15:33:08.412 096 11433.57 59.36 56819.44 88888.00 2018-04-06 15:33:08.912 096 11433.57 59.32 56819.47 88888.00 2018-04-06 15:33:09.412 096 11433.54 59.31 56819.50 88888.00 2018-04-06 15:33:09.912 096 11433.54 59.32 56819.62 88888.00 2018-04-06 15:33:10.412 096 11433.48 59.33 56819.70 88888.00 2018-04-06 15:33:10.912 096 11433.47 59.32 56819.73 88888.00 2018-04-06 15:33:11.412 096 11433.54 59.30 56819.81 88888.00 2018-04-06 15:33:11.912 096 11433.48 59.30 56819.88 88888.00 2018-04-06 15:33:12.412 096 11433.42 59.32 56819.87 88888.00 2018-04-06 15:33:12.912 096 11433.42 59.32 56819.92 88888.00 2018-04-06 15:33:13.412 096 11433.39 59.32 56819.93 88888.00 2018-04-06 15:33:13.912 096 11433.36 59.34 56819.95 88888.00 2018-04-06 15:33:14.412 096 11433.40 59.32 56820.04 88888.00 2018-04-06 15:33:14.912 096 11433.36 59.33 56820.12 88888.00 2018-04-06 15:33:15.412 096 11433.30 59.30 56820.12 88888.00 2018-04-06 15:33:15.912 096 11433.30 59.30 56820.13 88888.00 2018-04-06 15:33:16.412 096 11433.30 59.26 56820.19 88888.00 2018-04-06 15:33:16.912 096 11433.27 59.27 56820.29 88888.00 2018-04-06 15:33:17.412 096 11433.26 59.30 56820.29 88888.00 2018-04-06 15:33:17.912 096 11433.30 59.28 56820.31 88888.00 2018-04-06 15:33:18.412 096 11433.19 59.32 56820.36 88888.00 2018-04-06 15:33:18.912 096 11433.18 59.37 56820.38 88888.00 2018-04-06 15:33:19.412 096 11433.22 59.31 56820.40 88888.00 2018-04-06 15:33:19.912 096 11433.16 59.26 56820.47 88888.00 2018-04-06 15:33:20.412 096 11433.07 59.28 56820.55 88888.00 2018-04-06 15:33:20.912 096 11433.12 59.28 56820.62 88888.00 2018-04-06 15:33:21.412 096 11433.12 59.24 56820.66 88888.00 2018-04-06 15:33:21.912 096 11433.06 59.26 56820.69 88888.00 2018-04-06 15:33:22.412 096 11433.09 59.26 56820.68 88888.00 2018-04-06 15:33:22.912 096 11433.03 59.25 56820.70 88888.00 2018-04-06 15:33:23.412 096 11432.95 59.25 56820.78 88888.00 2018-04-06 15:33:23.912 096 11432.95 59.28 56820.84 88888.00 2018-04-06 15:33:24.412 096 11432.96 59.25 56820.94 88888.00 2018-04-06 15:33:24.912 096 11432.87 59.25 56821.02 88888.00 2018-04-06 15:33:25.412 096 11432.87 59.31 56821.06 88888.00 2018-04-06 15:33:25.912 096 11432.93 59.28 56821.07 88888.00 2018-04-06 15:33:26.412 096 11432.92 59.24 56821.13 88888.00 2018-04-06 15:33:26.912 096 11432.86 59.24 56821.13 88888.00 2018-04-06 15:33:27.412 096 11432.84 59.24 56821.17 88888.00 2018-04-06 15:33:27.912 096 11432.80 59.25 56821.27 88888.00 2018-04-06 15:33:28.412 096 11432.77 59.28 56821.35 88888.00 2018-04-06 15:33:28.912 096 11432.81 59.28 56821.36 88888.00 2018-04-06 15:33:29.412 096 11432.80 59.26 56821.36 88888.00 2018-04-06 15:33:29.912 096 11432.73 59.30 56821.39 88888.00 2018-04-06 15:33:30.412 096 11432.78 59.28 56821.49 88888.00 2018-04-06 15:33:30.912 096 11432.73 59.28 56821.54 88888.00 2018-04-06 15:33:31.412 096 11432.64 59.27 56821.53 88888.00 2018-04-06 15:33:31.912 096 11432.64 59.25 56821.55 88888.00 2018-04-06 15:33:32.412 096 11432.70 59.24 56821.61 88888.00 2018-04-06 15:33:32.913 096 11432.70 59.26 56821.67 88888.00 2018-04-06 15:33:33.413 096 11432.67 59.28 56821.67 88888.00 2018-04-06 15:33:33.913 096 11432.61 59.25 56821.64 88888.00 2018-04-06 15:33:34.413 096 11432.61 59.24 56821.59 88888.00 2018-04-06 15:33:34.913 096 11432.59 59.24 56821.67 88888.00 2018-04-06 15:33:35.413 096 11432.61 59.24 56821.73 88888.00 2018-04-06 15:33:35.913 096 11432.53 59.19 56821.69 88888.00 2018-04-06 15:33:36.413 096 11432.50 59.21 56821.68 88888.00 2018-04-06 15:33:36.913 096 11432.52 59.18 56821.74 88888.00 2018-04-06 15:33:37.413 096 11432.46 59.21 56821.75 88888.00 2018-04-06 15:33:37.913 096 11432.46 59.24 56821.80 88888.00 2018-04-06 15:33:38.413 096 11432.45 59.25 56821.85 88888.00 2018-04-06 15:33:38.913 096 11432.43 59.24 56821.90 88888.00 2018-04-06 15:33:39.413 096 11432.36 59.19 56821.87 88888.00 2018-04-06 15:33:39.913 096 11432.38 59.21 56821.91 88888.00 2018-04-06 15:33:40.413 096 11432.38 59.17 56821.94 88888.00 2018-04-06 15:33:40.913 096 11432.28 59.12 56821.93 88888.00 2018-04-06 15:33:41.413 096 11432.28 59.12 56821.87 88888.00 2018-04-06 15:33:41.913 096 11432.24 59.06 56821.91 88888.00 2018-04-06 15:33:42.413 096 11432.25 59.05 56821.99 88888.00 2018-04-06 15:33:42.913 096 11432.23 59.07 56822.05 88888.00 2018-04-06 15:33:43.413 096 11432.23 59.04 56822.09 88888.00 2018-04-06 15:33:43.913 096 11432.18 59.04 56822.09 88888.00 2018-04-06 15:33:44.413 096 11432.17 59.05 56822.16 88888.00 2018-04-06 15:33:44.913 096 11432.15 58.97 56822.18 88888.00 2018-04-06 15:33:45.413 096 11432.07 58.92 56822.24 88888.00 2018-04-06 15:33:45.913 096 11432.07 58.97 56822.29 88888.00 2018-04-06 15:33:46.413 096 11432.08 58.94 56822.33 88888.00 2018-04-06 15:33:46.913 096 11432.02 58.94 56822.31 88888.00 2018-04-06 15:33:47.413 096 11431.96 58.93 56822.32 88888.00 2018-04-06 15:33:47.913 096 11431.95 58.92 56822.37 88888.00 2018-04-06 15:33:48.413 096 11431.91 58.86 56822.46 88888.00 2018-04-06 15:33:48.913 096 11431.83 58.86 56822.54 88888.00 2018-04-06 15:33:49.413 096 11431.79 58.87 56822.62 88888.00 2018-04-06 15:33:49.913 096 11431.77 58.85 56822.65 88888.00 2018-04-06 15:33:50.413 096 11431.76 58.84 56822.70 88888.00 2018-04-06 15:33:50.913 096 11431.79 58.85 56822.73 88888.00 2018-04-06 15:33:51.413 096 11431.74 58.84 56822.83 88888.00 2018-04-06 15:33:51.913 096 11431.59 58.82 56822.90 88888.00 2018-04-06 15:33:52.913 096 11431.53 58.80 56823.03 88888.00 2018-04-06 15:33:53.413 096 11431.53 58.78 56823.14 88888.00 2018-04-06 15:33:53.913 096 11431.53 58.79 56823.21 88888.00 2018-04-06 15:33:54.413 096 11431.53 58.77 56823.27 88888.00 2018-04-06 15:33:54.913 096 11431.41 58.71 56823.36 88888.00 2018-04-06 15:33:55.413 096 11431.33 58.75 56823.46 88888.00 2018-04-06 15:33:55.913 096 11431.38 58.79 56823.55 88888.00 2018-04-06 15:33:56.413 096 11431.33 58.78 56823.67 88888.00 2018-04-06 15:33:56.913 096 11431.31 58.76 56823.72 88888.00 2018-04-06 15:33:57.413 096 11431.24 58.78 56823.83 88888.00 2018-04-06 15:33:57.913 096 11431.21 58.78 56823.84 88888.00 2018-04-06 15:33:58.413 096 11431.14 58.80 56823.85 88888.00 2018-04-06 15:33:58.913 096 11431.13 58.83 56823.96 88888.00 2018-04-06 15:33:59.413 096 11431.14 58.85 56824.04 88888.00 2018-04-06 15:33:59.913 096 11431.10 58.86 56824.15 88888.00 2018-04-06 15:34:00.413 096 11431.14 58.85 56824.22 88888.00 2018-04-06 15:34:00.913 096 11431.12 58.84 56824.31 88888.00 2018-04-06 15:34:01.413 096 11431.05 58.89 56824.43 88888.00 2018-04-06 15:34:01.913 096 11431.06 58.91 56824.40 88888.00 2018-04-06 15:34:02.413 096 11431.07 58.91 56824.49 88888.00 2018-04-06 15:34:02.913 096 11430.98 58.90 56824.58 88888.00 2018-04-06 15:34:03.413 096 11430.97 58.92 56824.68 88888.00 2018-04-06 15:34:03.913 096 11431.01 58.96 56824.76 88888.00 2018-04-06 15:34:04.413 096 11430.93 58.97 56824.82 88888.00 2018-04-06 15:34:04.913 096 11430.87 59.03 56824.93 88888.00 2018-04-06 15:34:05.413 096 11430.89 59.05 56824.95 88888.00 2018-04-06 15:34:05.913 096 11430.86 58.99 56824.95 88888.00 2018-04-06 15:34:06.413 096 11430.75 58.98 56825.06 88888.00 2018-04-06 15:34:06.913 096 11430.85 58.99 56825.12 88888.00 2018-04-06 15:34:07.413 096 11430.87 59.04 56825.19 88888.00 2018-04-06 15:34:07.913 096 11430.78 59.07 56825.22 88888.00 2018-04-06 15:34:08.413 096 11430.75 59.09 56825.31 88888.00 2018-04-06 15:34:08.913 096 11430.79 59.09 56825.35 88888.00 2018-04-06 15:34:09.413 096 11430.76 59.12 56825.45 88888.00 2018-04-06 15:34:09.913 096 11430.72 59.20 56825.50 88888.00 2018-04-06 15:34:10.413 096 11430.72 59.23 56825.54 88888.00 2018-04-06 15:34:10.913 096 11430.65 59.21 56825.66 88888.00 2018-04-06 15:34:11.413 096 11430.63 59.23 56825.71 88888.00 2018-04-06 15:34:11.913 096 11430.61 59.24 56825.75 88888.00 2018-04-06 15:34:12.413 096 11430.55 59.23 56825.81 88888.00 2018-04-06 15:34:12.913 096 11430.49 59.02 56825.85 88888.00 2018-04-06 15:34:13.413 096 11430.54 59.18 56825.84 88888.00 2018-04-06 15:34:13.913 096 11430.47 59.27 56825.90 88888.00 2018-04-06 15:34:14.413 096 11430.41 59.31 56826.02 88888.00 2018-04-06 15:34:14.913 096 11430.44 59.34 56826.04 88888.00 2018-04-06 15:34:15.413 096 11430.37 59.32 56826.07 88888.00 2018-04-06 15:34:15.913 096 11430.33 59.32 56826.15 88888.00 2018-04-06 15:34:16.413 096 11430.29 59.37 56826.20 88888.00 2018-04-06 15:34:16.913 096 11430.27 59.39 56826.17 88888.00 2018-04-06 15:34:17.413 096 11430.25 59.36 56826.20 88888.00 2018-04-06 15:34:17.913 096 11430.27 59.33 56826.24 88888.00 2018-04-06 15:34:18.413 096 11430.25 59.38 56826.31 88888.00 2018-04-06 15:34:18.913 096 11430.18 59.38 56826.42 88888.00 2018-04-06 15:34:19.413 096 11430.17 59.40 56826.46 88888.00 2018-04-06 15:34:19.913 096 11430.22 59.39 56826.47 88888.00 2018-04-06 15:34:20.413 096 11430.18 59.38 56826.52 88888.00 2018-04-06 15:34:20.913 096 11430.09 59.44 56826.58 88888.00 2018-04-06 15:34:21.413 096 11430.13 59.46 56826.53 88888.00 2018-04-06 15:34:21.913 096 11430.09 59.45 56826.52 88888.00 2018-04-06 15:34:22.413 096 11430.02 59.47 56826.63 88888.00 2018-04-06 15:34:22.913 096 11430.09 59.51 56826.67 88888.00 2018-04-06 15:34:23.413 096 11430.10 59.51 56826.69 88888.00 2018-04-06 15:34:23.913 096 11430.02 59.52 56826.72 88888.00 2018-04-06 15:34:24.413 096 11430.02 59.57 56826.75 88888.00 2018-04-06 15:34:24.913 096 11429.97 59.54 56826.78 88888.00 2018-04-06 15:34:25.413 096 11429.86 59.55 56826.79 88888.00 2018-04-06 15:34:25.913 096 11429.83 59.57 56826.82 88888.00 2018-04-06 15:34:26.413 096 11429.85 59.51 56826.84 88888.00 2018-04-06 15:34:26.913 096 11429.81 59.54 56826.86 88888.00 2018-04-06 15:34:27.413 096 11429.74 59.60 56826.92 88888.00 2018-04-06 15:34:27.913 096 11429.76 59.58 56826.94 88888.00 2018-04-06 15:34:28.413 096 11429.71 59.52 56826.93 88888.00 2018-04-06 15:34:28.913 096 11429.73 59.54 56826.94 88888.00 2018-04-06 15:34:29.413 096 11429.78 59.59 56826.99 88888.00 2018-04-06 15:34:29.913 096 11429.75 59.59 56827.00 88888.00 2018-04-06 15:34:30.413 096 11429.67 59.57 56827.00 88888.00 2018-04-06 15:34:30.913 096 11429.65 59.55 56826.89 88888.00 2018-04-06 15:34:31.413 096 11429.66 59.55 56826.97 88888.00 2018-04-06 15:34:31.913 096 11429.65 59.55 56827.03 88888.00 2018-04-06 15:34:32.413 096 11429.66 59.58 56826.99 88888.00 2018-04-06 15:34:32.913 096 11429.58 59.54 56826.99 88888.00 2018-04-06 15:34:33.413 096 11429.50 59.53 56827.03 88888.00 2018-04-06 15:34:33.913 096 11429.51 59.58 56827.11 88888.00 2018-04-06 15:34:34.413 096 11429.54 59.57 56827.17 88888.00 2018-04-06 15:34:34.913 096 11429.47 59.57 56827.19 88888.00 2018-04-06 15:34:35.413 096 11429.48 59.60 56827.12 88888.00 2018-04-06 15:34:35.913 096 11429.46 59.60 56827.24 88888.00 2018-04-06 15:34:36.413 096 11429.39 59.67 56827.29 88888.00 2018-04-06 15:34:36.913 096 11429.33 59.61 56827.30 88888.00 2018-04-06 15:34:37.413 096 11429.36 59.60 56827.39 88888.00 2018-04-06 15:34:37.913 096 11429.29 59.57 56827.40 88888.00 2018-04-06 15:34:38.413 096 11429.24 59.58 56827.45 88888.00 2018-04-06 15:34:38.913 096 11429.22 59.59 56827.57 88888.00 2018-04-06 15:34:39.413 096 11429.16 59.58 56827.62 88888.00 2018-04-06 15:34:39.913 096 11429.09 59.59 56827.59 88888.00 2018-04-06 15:34:40.413 096 11429.15 59.58 56827.68 88888.00 2018-04-06 15:34:40.913 096 11429.17 59.57 56827.71 88888.00 2018-04-06 15:34:41.413 096 11428.97 59.57 56827.76 88888.00 2018-04-06 15:34:41.913 096 11428.97 59.59 56827.83 88888.00 2018-04-06 15:34:42.413 096 11428.90 59.61 56827.90 88888.00 2018-04-06 15:34:42.913 096 11428.83 59.60 56827.91 88888.00 2018-04-06 15:34:43.413 096 11428.86 59.65 56828.02 88888.00 2018-04-06 15:34:43.913 096 11428.84 59.66 56828.08 88888.00 2018-04-06 15:34:44.413 096 11428.76 59.64 56828.09 88888.00 2018-04-06 15:34:44.913 096 11428.75 59.66 56828.19 88888.00 2018-04-06 15:34:45.413 096 11428.69 59.68 56828.25 88888.00 2018-04-06 15:34:45.913 096 11428.56 59.78 56828.33 88888.00 2018-04-06 15:34:46.413 096 11428.48 59.82 56828.41 88888.00 2018-04-06 15:34:46.913 096 11428.50 59.81 56828.41 88888.00 2018-04-06 15:34:47.413 096 11428.46 59.79 56828.46 88888.00 2018-04-06 15:34:47.913 096 11428.37 59.84 56828.55 88888.00 2018-04-06 15:34:48.413 096 11428.37 59.84 56828.67 88888.00 2018-04-06 15:34:48.913 096 11428.33 59.81 56828.78 88888.00 2018-04-06 15:34:49.413 096 11428.23 59.81 56828.77 88888.00 2018-04-06 15:34:49.913 096 11428.26 59.87 56828.84 88888.00 2018-04-06 15:34:50.413 096 11428.21 59.86 56828.87 88888.00 2018-04-06 15:34:50.913 096 11428.11 59.88 56828.98 88888.00 2018-04-06 15:34:51.413 096 11428.06 59.96 56829.05 88888.00 2018-04-06 15:34:51.913 096 11428.01 59.94 56829.13 88888.00 2018-04-06 15:34:52.413 096 11427.92 59.96 56829.22 88888.00 2018-04-06 15:34:52.913 096 11427.87 60.01 56829.29 88888.00 2018-04-06 15:34:53.413 096 11427.85 60.00 56829.39 88888.00 2018-04-06 15:34:53.913 096 11427.76 60.00 56829.48 88888.00 2018-04-06 15:34:54.413 096 11427.72 60.05 56829.56 88888.00 2018-04-06 15:34:54.913 096 11427.74 60.11 56829.61 88888.00 2018-04-06 15:34:55.413 096 11427.67 60.16 56829.75 88888.00 2018-04-06 15:34:55.913 096 11427.64 60.21 56829.82 88888.00 2018-04-06 15:34:56.413 096 11427.58 60.25 56829.86 88888.00 2018-04-06 15:34:56.913 096 11427.47 60.27 56829.96 88888.00 2018-04-06 15:34:57.413 096 11427.36 60.28 56830.05 88888.00 2018-04-06 15:34:57.913 096 11427.40 60.28 56830.10 88888.00 2018-04-06 15:34:58.413 096 11427.43 60.29 56830.21 88888.00 2018-04-06 15:34:58.913 096 11427.33 60.34 56830.29 88888.00 2018-04-06 15:34:59.413 096 11427.33 60.38 56830.35 88888.00 2018-04-06 15:34:59.913 096 11427.24 60.41 56830.42 88888.00 2018-04-06 15:35:00.413 096 11427.23 60.46 56830.51 88888.00 2018-04-06 15:35:00.913 096 11427.22 60.50 56830.54 88888.00 2018-04-06 15:35:01.413 096 11427.14 60.52 56830.64 88888.00 2018-04-06 15:35:01.913 096 11427.10 60.61 56830.71 88888.00 2018-04-06 15:35:02.413 096 11427.11 60.62 56830.80 88888.00 2018-04-06 15:35:02.913 096 11427.07 60.60 56830.87 88888.00 2018-04-06 15:35:03.413 096 11427.02 60.64 56830.96 88888.00 2018-04-06 15:35:03.913 096 11427.02 60.70 56830.97 88888.00 2018-04-06 15:35:04.413 096 11427.00 60.73 56830.97 88888.00 2018-04-06 15:35:04.913 096 11426.91 60.79 56831.09 88888.00 2018-04-06 15:35:05.913 096 11426.95 60.80 56831.28 88888.00 2018-04-06 15:35:06.413 096 11426.88 60.80 56831.40 88888.00 2018-04-06 15:35:06.913 096 11426.82 60.79 56831.46 88888.00 2018-04-06 15:35:07.413 096 11426.90 60.83 56831.40 88888.00 2018-04-06 15:35:07.913 096 11426.82 60.82 56831.46 88888.00 2018-04-06 15:35:08.413 096 11426.76 60.81 56831.51 88888.00 2018-04-06 15:35:08.913 096 11426.79 60.87 56831.57 88888.00 2018-04-06 15:35:09.413 096 11426.75 60.88 56831.57 88888.00 2018-04-06 15:35:09.913 096 11426.69 60.94 56831.66 88888.00 2018-04-06 15:35:10.413 096 11426.77 61.01 56831.75 88888.00 2018-04-06 15:35:10.913 096 11426.72 61.02 56831.75 88888.00 2018-04-06 15:35:11.413 096 11426.63 61.02 56831.75 88888.00 2018-04-06 15:35:11.913 096 11426.72 61.02 56831.75 88888.00 2018-04-06 15:35:12.413 096 11426.67 61.02 56831.76 88888.00 2018-04-06 15:35:12.913 096 11426.61 61.01 56831.82 88888.00 2018-04-06 15:35:13.413 096 11426.66 60.97 56831.82 88888.00 2018-04-06 15:35:13.913 096 11426.69 60.98 56831.78 88888.00 2018-04-06 15:35:14.413 096 11426.62 60.98 56831.82 88888.00 2018-04-06 15:35:14.913 096 11426.61 60.97 56831.83 88888.00 2018-04-06 15:35:15.413 096 11426.59 60.97 56831.83 88888.00 2018-04-06 15:35:15.913 096 11426.53 60.96 56831.87 88888.00 2018-04-06 15:35:16.413 096 11426.51 60.98 56831.93 88888.00 2018-04-06 15:35:16.913 096 11426.54 61.00 56831.92 88888.00 2018-04-06 15:35:17.413 096 11426.49 61.00 56831.94 88888.00 2018-04-06 15:35:17.913 096 11426.47 60.96 56831.98 88888.00 2018-04-06 15:35:18.413 096 11426.47 60.95 56831.98 88888.00 2018-04-06 15:35:18.913 096 11426.48 60.97 56831.93 88888.00 2018-04-06 15:35:19.413 096 11426.45 60.94 56831.89 88888.00 2018-04-06 15:35:19.913 096 11426.52 60.91 56831.85 88888.00 2018-04-06 15:35:20.413 096 11426.48 60.87 56831.85 88888.00 2018-04-06 15:35:20.913 096 11426.45 60.83 56831.82 88888.00 2018-04-06 15:35:21.413 096 11426.45 60.82 56831.81 88888.00 2018-04-06 15:35:21.913 096 11426.45 60.82 56831.82 88888.00 2018-04-06 15:35:22.413 096 11426.40 60.81 56831.79 88888.00 2018-04-06 15:35:22.913 096 11426.38 60.76 56831.75 88888.00 2018-04-06 15:35:23.913 096 11426.44 60.68 56831.78 88888.00 2018-04-06 15:35:24.413 096 11426.46 60.62 56831.66 88888.00 2018-04-06 15:35:24.913 096 11426.48 60.59 56831.72 88888.00 2018-04-06 15:35:25.413 096 11426.38 60.60 56831.66 88888.00 2018-04-06 15:35:25.913 096 11426.41 60.60 56831.60 88888.00 2018-04-06 15:35:26.413 096 11426.44 60.54 56831.60 88888.00 2018-04-06 15:35:26.913 096 11426.34 60.49 56831.57 88888.00 2018-04-06 15:35:27.413 096 11426.35 60.47 56831.56 88888.00 2018-04-06 15:35:27.913 096 11426.45 60.41 56831.56 88888.00 2018-04-06 15:35:28.404 096 11426.41 60.33 56831.56 88888.00 2018-04-06 15:35:28.904 096 11426.34 60.28 56831.55 88888.00 2018-04-06 15:35:29.404 096 11426.44 60.28 56831.51 88888.00 2018-04-06 15:35:29.904 096 11426.35 60.22 56831.42 88888.00 2018-04-06 15:35:30.404 096 11426.38 60.22 56831.44 88888.00 2018-04-06 15:35:30.904 096 11426.39 60.22 56831.46 88888.00 2018-04-06 15:35:31.404 096 11426.39 60.12 56831.44 88888.00 2018-04-06 15:35:31.904 096 11426.31 60.04 56831.44 88888.00 2018-04-06 15:35:32.404 096 11426.34 60.00 56831.43 88888.00 2018-04-06 15:35:32.904 096 11426.33 59.93 56831.37 88888.00 2018-04-06 15:35:33.904 096 11426.37 59.93 56831.43 88888.00 2018-04-06 15:35:34.404 096 11426.40 59.88 56831.37 88888.00 2018-04-06 15:35:34.904 096 11426.35 59.89 56831.35 88888.00 2018-04-06 15:35:35.904 096 11426.45 59.84 56831.46 88888.00 2018-04-06 15:35:36.404 096 11426.37 59.78 56831.41 88888.00 2018-04-06 15:35:36.904 096 11426.30 59.75 56831.41 88888.00 2018-04-06 15:35:37.404 096 11426.31 59.72 56831.42 88888.00 2018-04-06 15:35:37.904 096 11426.27 59.67 56831.44 88888.00 2018-04-06 15:35:38.404 096 11426.26 59.67 56831.37 88888.00 2018-04-06 15:35:38.904 096 11426.32 59.65 56831.37 88888.00 2018-04-06 15:35:39.404 096 11426.30 59.61 56831.41 88888.00 2018-04-06 15:35:39.904 096 11426.26 59.57 56831.43 88888.00 2018-04-06 15:35:40.404 096 11426.28 59.54 56831.42 88888.00 2018-04-06 15:35:40.904 096 11426.26 59.53 56831.37 88888.00 2018-04-06 15:35:41.404 096 11426.19 59.52 56831.33 88888.00 2018-04-06 15:35:41.904 096 11426.12 59.54 56831.36 88888.00 2018-04-06 15:35:42.404 096 11426.11 59.48 56831.42 88888.00 2018-04-06 15:35:42.904 096 11426.05 59.45 56831.46 88888.00 2018-04-06 15:35:43.404 096 11426.11 59.45 56831.47 88888.00 2018-04-06 15:35:43.904 096 11426.10 59.44 56831.47 88888.00 2018-04-06 15:35:44.404 096 11426.07 59.45 56831.46 88888.00 2018-04-06 15:35:44.904 096 11425.99 59.44 56831.42 88888.00 2018-04-06 15:35:45.404 096 11425.89 59.41 56831.48 88888.00 2018-04-06 15:35:45.904 096 11425.86 59.39 56831.48 88888.00 2018-04-06 15:35:46.404 096 11425.86 59.38 56831.50 88888.00 2018-04-06 15:35:46.904 096 11425.85 59.40 56831.51 88888.00 2018-04-06 15:35:47.404 096 11425.76 59.38 56831.53 88888.00 2018-04-06 15:35:47.904 096 11425.68 59.38 56831.53 88888.00 2018-04-06 15:35:48.404 096 11425.72 59.37 56831.55 88888.00 2018-04-06 15:35:48.904 096 11425.70 59.31 56831.60 88888.00 2018-04-06 15:35:49.404 096 11425.63 59.32 56831.62 88888.00 2018-04-06 15:35:49.904 096 11425.59 59.36 56831.66 88888.00 2018-04-06 15:35:50.404 096 11425.56 59.33 56831.66 88888.00 2018-04-06 15:35:50.904 096 11425.44 59.33 56831.72 88888.00 2018-04-06 15:35:51.404 096 11425.44 59.30 56831.74 88888.00 2018-04-06 15:35:51.904 096 11425.43 59.28 56831.70 88888.00 2018-04-06 15:35:52.404 096 11425.30 59.31 56831.73 88888.00 2018-04-06 15:35:52.904 096 11425.29 59.30 56831.75 88888.00 2018-04-06 15:35:53.404 096 11425.29 59.28 56831.80 88888.00 2018-04-06 15:35:53.904 096 11425.22 59.31 56831.88 88888.00 2018-04-06 15:35:54.404 096 11425.23 59.30 56831.91 88888.00 2018-04-06 15:35:54.904 096 11425.21 59.34 56831.91 88888.00 2018-04-06 15:35:55.404 096 11425.10 59.34 56831.92 88888.00 2018-04-06 15:35:55.904 096 11425.06 59.33 56831.99 88888.00 2018-04-06 15:35:56.404 096 11425.02 59.36 56832.01 88888.00 2018-04-06 15:35:56.904 096 11424.95 59.36 56832.05 88888.00 2018-04-06 15:35:57.404 096 11424.94 59.40 56832.06 88888.00 2018-04-06 15:35:57.904 096 11424.95 59.41 56832.10 88888.00 2018-04-06 15:35:58.404 096 11424.92 59.41 56832.15 88888.00 2018-04-06 15:35:58.904 096 11424.78 59.44 56832.23 88888.00 2018-04-06 15:35:59.404 096 11424.85 59.48 56832.21 88888.00 2018-04-06 15:35:59.904 096 11424.84 59.41 56832.18 88888.00 2018-04-06 15:36:00.404 096 11424.71 59.43 56832.17 88888.00 2018-04-06 15:36:00.904 096 11424.69 59.47 56832.18 88888.00 2018-04-06 15:36:01.404 096 11424.72 59.45 56832.24 88888.00 2018-04-06 15:36:01.904 096 11424.64 59.48 56832.20 88888.00 2018-04-06 15:36:02.404 096 11424.62 59.51 56832.23 88888.00 2018-04-06 15:36:02.904 096 11424.67 59.52 56832.26 88888.00 2018-04-06 15:36:03.404 096 11424.60 59.52 56832.24 88888.00 2018-04-06 15:36:03.904 096 11424.57 59.51 56832.25 88888.00 2018-04-06 15:36:04.404 096 11424.60 59.44 56832.28 88888.00 2018-04-06 15:36:04.904 096 11424.54 59.43 56832.30 88888.00 2018-04-06 15:36:05.404 096 11424.51 59.45 56832.30 88888.00 2018-04-06 15:36:05.904 096 11424.51 59.41 56832.30 88888.00 2018-04-06 15:36:06.404 096 11424.48 59.40 56832.34 88888.00 2018-04-06 15:36:07.404 096 11424.50 59.50 56832.27 88888.00 2018-04-06 15:36:07.904 096 11424.50 59.45 56832.23 88888.00 2018-04-06 15:36:08.404 096 11424.44 59.40 56832.24 88888.00 2018-04-06 15:36:08.904 096 11424.46 59.39 56832.28 88888.00 2018-04-06 15:36:09.404 096 11424.45 59.36 56832.26 88888.00 2018-04-06 15:36:09.904 096 11424.37 59.32 56832.24 88888.00 2018-04-06 15:36:10.404 096 11424.39 59.33 56832.19 88888.00 2018-04-06 15:36:10.904 096 11424.47 59.27 56832.13 88888.00 2018-04-06 15:36:11.404 096 11424.41 59.26 56832.12 88888.00 2018-04-06 15:36:11.904 096 11424.43 59.27 56832.12 88888.00 2018-04-06 15:36:12.404 096 11424.44 59.24 56832.12 88888.00 2018-04-06 15:36:12.904 096 11424.40 59.19 56832.08 88888.00 2018-04-06 15:36:13.404 096 11424.43 59.14 56832.02 88888.00 2018-04-06 15:36:13.904 096 11424.46 59.12 56831.94 88888.00 2018-04-06 15:36:14.404 096 11424.43 59.04 56831.98 88888.00 2018-04-06 15:36:14.904 096 11424.41 59.05 56831.94 88888.00 2018-04-06 15:36:15.404 096 11424.50 59.05 56831.89 88888.00 2018-04-06 15:36:15.904 096 11424.48 58.99 56831.85 88888.00 2018-04-06 15:36:16.404 096 11424.51 58.97 56831.80 88888.00 2018-04-06 15:36:17.404 096 11424.58 58.85 56831.74 88888.00 2018-04-06 15:36:17.904 096 11424.54 58.84 56831.73 88888.00 2018-04-06 15:36:18.404 096 11424.60 58.83 56831.68 88888.00 2018-04-06 15:36:18.904 096 11424.67 58.82 56831.66 88888.00 2018-04-06 15:36:19.404 096 11424.65 58.76 56831.63 88888.00 2018-04-06 15:36:19.904 096 11424.64 58.69 56831.62 88888.00 2018-04-06 15:36:20.404 096 11424.72 58.65 56831.59 88888.00 2018-04-06 15:36:20.904 096 11424.69 58.64 56831.54 88888.00 2018-04-06 15:36:21.404 096 11424.74 58.60 56831.53 88888.00 2018-04-06 15:36:21.904 096 11424.82 58.58 56831.48 88888.00 2018-04-06 15:36:22.404 096 11424.76 58.50 56831.44 88888.00 2018-04-06 15:36:22.904 096 11424.76 58.45 56831.46 88888.00 2018-04-06 15:36:23.404 096 11424.79 58.42 56831.38 88888.00 2018-04-06 15:36:23.904 096 11424.80 58.37 56831.41 88888.00 2018-04-06 15:36:24.404 096 11424.81 58.36 56831.41 88888.00 2018-04-06 15:36:24.904 096 11424.92 58.31 56831.38 88888.00 2018-04-06 15:36:25.404 096 11424.93 58.22 56831.41 88888.00 2018-04-06 15:36:25.904 096 11424.84 58.25 56831.37 88888.00 2018-04-06 15:36:26.404 096 11424.94 58.28 56831.36 88888.00 2018-04-06 15:36:26.904 096 11424.94 58.23 56831.40 88888.00 2018-04-06 15:36:27.404 096 11424.89 58.16 56831.33 88888.00 2018-04-06 15:36:27.904 096 11424.94 58.15 56831.31 88888.00 2018-04-06 15:36:28.404 096 11424.99 58.07 56831.31 88888.00 2018-04-06 15:36:28.904 096 11424.94 58.03 56831.31 88888.00 2018-04-06 15:36:29.404 096 11424.93 58.07 56831.33 88888.00 2018-04-06 15:36:29.904 096 11425.00 58.04 56831.30 88888.00 2018-04-06 15:36:30.404 096 11424.96 58.00 56831.27 88888.00 2018-04-06 15:36:30.904 096 11424.92 58.00 56831.29 88888.00 2018-04-06 15:36:31.404 096 11424.99 57.94 56831.29 88888.00 2018-04-06 15:36:31.904 096 11425.00 57.96 56831.29 88888.00 2018-04-06 15:36:32.404 096 11424.92 57.92 56831.27 88888.00 2018-04-06 15:36:32.904 096 11425.03 57.88 56831.33 88888.00 2018-04-06 15:36:33.404 096 11425.07 57.83 56831.34 88888.00 2018-04-06 15:36:33.904 096 11425.03 57.85 56831.35 88888.00 2018-04-06 15:36:34.404 096 11425.02 57.83 56831.34 88888.00 2018-04-06 15:36:34.904 096 11425.02 57.80 56831.28 88888.00 2018-04-06 15:36:35.404 096 11424.99 57.74 56831.34 88888.00 2018-04-06 15:36:35.904 096 11425.01 57.75 56831.33 88888.00 2018-04-06 15:36:36.404 096 11425.07 57.73 56831.31 88888.00 2018-04-06 15:36:36.904 096 11424.96 57.69 56831.24 88888.00 2018-04-06 15:36:37.404 096 11424.96 57.66 56831.21 88888.00 2018-04-06 15:36:37.904 096 11425.03 57.60 56831.22 88888.00 2018-04-06 15:36:38.404 096 11425.02 57.60 56831.27 88888.00 2018-04-06 15:36:38.904 096 11425.00 57.62 56831.22 88888.00 2018-04-06 15:36:39.404 096 11425.05 57.54 56831.27 88888.00 2018-04-06 15:36:39.904 096 11424.95 57.53 56831.28 88888.00 2018-04-06 15:36:40.404 096 11424.95 57.51 56831.27 88888.00 2018-04-06 15:36:40.904 096 11424.96 57.49 56831.23 88888.00 2018-04-06 15:36:41.404 096 11424.93 57.44 56831.12 88888.00 2018-04-06 15:36:41.904 096 11424.88 57.43 56831.15 88888.00 2018-04-06 15:36:42.404 096 11424.92 57.41 56831.15 88888.00 2018-04-06 15:36:42.904 096 11424.91 57.34 56831.04 88888.00 2018-04-06 15:36:43.404 096 11424.86 57.35 56831.04 88888.00 2018-04-06 15:36:43.904 096 11424.88 57.34 56831.02 88888.00 2018-04-06 15:36:44.404 096 11424.91 57.34 56831.03 88888.00 2018-04-06 15:36:44.904 096 11424.84 57.22 56830.98 88888.00 2018-04-06 15:36:45.404 096 11424.86 56.92 56830.98 88888.00 2018-04-06 15:36:45.904 096 11424.89 57.02 56831.02 88888.00 2018-04-06 15:36:46.404 096 11424.86 57.15 56830.93 88888.00 2018-04-06 15:36:46.904 096 11424.80 57.14 56830.91 88888.00 2018-04-06 15:36:47.404 096 11424.81 57.10 56830.90 88888.00 2018-04-06 15:36:47.904 096 11424.76 57.09 56830.80 88888.00 2018-04-06 15:36:48.904 096 11424.80 57.07 56830.76 88888.00 2018-04-06 15:36:49.404 096 11424.79 57.01 56830.72 88888.00 2018-04-06 15:36:49.904 096 11424.73 57.02 56830.71 88888.00 2018-04-06 15:36:50.404 096 11424.76 57.01 56830.74 88888.00 2018-04-06 15:36:50.904 096 11424.76 56.94 56830.73 88888.00 2018-04-06 15:36:51.404 096 11424.72 56.94 56830.67 88888.00 2018-04-06 15:36:51.904 096 11424.71 56.92 56830.63 88888.00 2018-04-06 15:36:52.404 096 11424.72 56.88 56830.59 88888.00 2018-04-06 15:36:52.904 096 11424.65 56.85 56830.51 88888.00 2018-04-06 15:36:53.404 096 11424.66 56.83 56830.53 88888.00 2018-04-06 15:36:53.904 096 11424.68 56.79 56830.52 88888.00 2018-04-06 15:36:54.404 096 11424.60 56.79 56830.50 88888.00 2018-04-06 15:36:54.904 096 11424.59 56.78 56830.46 88888.00 2018-04-06 15:36:55.404 096 11424.65 56.78 56830.41 88888.00 2018-04-06 15:36:55.904 096 11424.60 56.76 56830.42 88888.00 2018-04-06 15:36:56.904 096 11424.60 56.71 56830.38 88888.00 2018-04-06 15:36:57.404 096 11424.57 56.68 56830.33 88888.00 2018-04-06 15:36:57.904 096 11424.48 56.68 56830.27 88888.00 2018-04-06 15:36:58.404 096 11424.54 56.66 56830.28 88888.00 2018-04-06 15:36:58.904 096 11424.51 56.66 56830.32 88888.00 2018-04-06 15:36:59.404 096 11424.43 56.66 56830.28 88888.00 2018-04-06 15:36:59.904 096 11424.45 56.67 56830.28 88888.00 2018-04-06 15:37:00.404 096 11424.48 56.65 56830.26 88888.00 2018-04-06 15:37:00.904 096 11424.43 56.66 56830.25 88888.00 2018-04-06 15:37:01.404 096 11424.39 56.65 56830.26 88888.00 2018-04-06 15:37:01.904 096 11424.43 56.60 56830.29 88888.00 2018-04-06 15:37:02.404 096 11424.44 56.59 56830.34 88888.00 2018-04-06 15:37:02.904 096 11424.43 56.65 56830.37 88888.00 2018-04-06 15:37:03.404 096 11424.41 56.60 56830.40 88888.00 2018-04-06 15:37:03.904 096 11424.38 56.58 56830.41 88888.00 2018-04-06 15:37:04.404 096 11424.36 56.54 56830.42 88888.00 2018-04-06 15:37:04.904 096 11424.39 56.54 56830.46 88888.00 2018-04-06 15:37:05.404 096 11424.32 56.52 56830.41 88888.00 2018-04-06 15:37:05.904 096 11424.25 56.51 56830.39 88888.00 2018-04-06 15:37:06.404 096 11424.31 56.52 56830.41 88888.00 2018-04-06 15:37:06.904 096 11424.30 56.46 56830.42 88888.00 2018-04-06 15:37:07.404 096 11424.27 56.45 56830.44 88888.00 2018-04-06 15:37:07.904 096 11424.34 56.45 56830.46 88888.00 2018-04-06 15:37:08.404 096 11424.30 56.48 56830.46 88888.00 2018-04-06 15:37:08.904 096 11424.30 56.48 56830.46 88888.00 2018-04-06 15:37:09.404 096 11424.27 56.48 56830.48 88888.00 2018-04-06 15:37:09.904 096 11424.32 56.46 56830.51 88888.00 2018-04-06 15:37:10.404 096 11424.31 56.45 56830.54 88888.00 2018-04-06 15:37:10.904 096 11424.33 56.41 56830.56 88888.00 2018-04-06 15:37:11.404 096 11424.33 56.39 56830.60 88888.00 2018-04-06 15:37:11.904 096 11424.30 56.42 56830.63 88888.00 2018-04-06 15:37:12.404 096 11424.32 56.45 56830.59 88888.00 2018-04-06 15:37:12.904 096 11424.37 56.45 56830.65 88888.00 2018-04-06 15:37:13.404 096 11424.36 56.41 56830.67 88888.00 2018-04-06 15:37:13.904 096 11424.31 56.40 56830.71 88888.00 2018-04-06 15:37:14.404 096 11424.37 56.37 56830.72 88888.00 2018-04-06 15:37:14.904 096 11424.34 56.34 56830.72 88888.00 2018-04-06 15:37:15.404 096 11424.37 56.37 56830.77 88888.00 2018-04-06 15:37:15.904 096 11424.39 56.34 56830.80 88888.00 2018-04-06 15:37:16.404 096 11424.41 56.28 56830.78 88888.00 2018-04-06 15:37:16.904 096 11424.41 56.32 56830.79 88888.00 2018-04-06 15:37:17.404 096 11424.48 56.33 56830.83 88888.00 2018-04-06 15:37:17.904 096 11424.48 56.33 56830.87 88888.00 2018-04-06 15:37:18.404 096 11424.38 56.31 56830.91 88888.00 2018-04-06 15:37:18.904 096 11424.48 56.31 56830.87 88888.00 2018-04-06 15:37:19.404 096 11424.50 56.37 56830.96 88888.00 2018-04-06 15:37:20.404 096 11424.48 56.31 56831.09 88888.00 2018-04-06 15:37:20.904 096 11424.58 56.33 56831.11 88888.00 2018-04-06 15:37:21.404 096 11424.55 56.37 56831.05 88888.00 2018-04-06 15:37:21.904 096 11424.61 56.33 56831.06 88888.00 2018-04-06 15:37:22.404 096 11424.73 56.30 56831.11 88888.00 2018-04-06 15:37:22.904 096 11424.73 56.35 56831.08 88888.00 2018-04-06 15:37:23.404 096 11424.76 56.40 56831.11 88888.00 2018-04-06 15:37:23.904 096 11424.87 56.35 56831.15 88888.00 2018-04-06 15:37:24.404 096 11424.80 56.28 56831.17 88888.00 2018-04-06 15:37:24.904 096 11424.82 56.33 56831.19 88888.00 2018-04-06 15:37:25.405 096 11424.93 56.40 56831.19 88888.00 2018-04-06 15:37:25.905 096 11424.93 56.38 56831.22 88888.00 2018-04-06 15:37:26.405 096 11424.91 56.35 56831.21 88888.00 2018-04-06 15:37:26.905 096 11425.00 56.35 56831.17 88888.00 2018-04-06 15:37:27.405 096 11425.10 56.33 56831.17 88888.00 2018-04-06 15:37:27.905 096 11425.08 56.28 56831.17 88888.00 2018-04-06 15:37:28.405 096 11425.09 56.32 56831.12 88888.00 2018-04-06 15:37:28.905 096 11425.10 56.30 56831.08 88888.00 2018-04-06 15:37:29.405 096 11425.14 56.30 56831.15 88888.00 2018-04-06 15:37:30.405 096 11425.26 56.30 56831.16 88888.00 2018-04-06 15:37:30.905 096 11425.24 56.27 56831.14 88888.00 2018-04-06 15:37:31.405 096 11425.26 56.31 56831.14 88888.00 2018-04-06 15:37:31.905 096 11425.31 56.25 56831.16 88888.00 2018-04-06 15:37:32.405 096 11425.36 56.19 56831.05 88888.00 2018-04-06 15:37:32.905 096 11425.33 56.20 56830.96 88888.00 2018-04-06 15:37:33.405 096 11425.37 56.19 56830.98 88888.00 2018-04-06 15:37:33.905 096 11425.41 56.13 56830.96 88888.00 2018-04-06 15:37:34.405 096 11425.40 56.13 56831.03 88888.00 2018-04-06 15:37:34.905 096 11425.43 56.14 56831.03 88888.00 2018-04-06 15:37:35.405 096 11425.41 56.14 56830.92 88888.00 2018-04-06 15:37:35.905 096 11425.42 56.14 56830.87 88888.00 2018-04-06 15:37:36.405 096 11425.42 56.08 56830.84 88888.00 2018-04-06 15:37:36.905 096 11425.41 56.07 56830.79 88888.00 2018-04-06 15:37:37.405 096 11425.37 56.10 56830.80 88888.00 2018-04-06 15:37:37.905 096 11425.43 56.11 56830.79 88888.00 2018-04-06 15:37:38.405 096 11425.42 56.10 56830.77 88888.00 2018-04-06 15:37:38.905 096 11425.35 56.08 56830.77 88888.00 2018-04-06 15:37:39.405 096 11425.37 56.08 56830.72 88888.00 2018-04-06 15:37:39.905 096 11425.40 56.05 56830.72 88888.00 2018-04-06 15:37:40.405 096 11425.45 55.99 56830.71 88888.00 2018-04-06 15:37:40.905 096 11425.43 55.93 56830.72 88888.00 2018-04-06 15:37:41.405 096 11425.45 55.92 56830.69 88888.00 2018-04-06 15:37:41.905 096 11425.42 55.89 56830.71 88888.00 2018-04-06 15:37:42.405 096 11425.44 55.91 56830.73 88888.00 2018-04-06 15:37:42.905 096 11425.50 55.92 56830.71 88888.00 2018-04-06 15:37:43.405 096 11425.44 55.91 56830.67 88888.00 2018-04-06 15:37:43.905 096 11425.41 55.91 56830.69 88888.00 2018-04-06 15:37:44.405 096 11425.37 55.94 56830.70 88888.00 2018-04-06 15:37:44.905 096 11425.31 55.93 56830.67 88888.00 2018-04-06 15:37:45.405 096 11425.30 55.98 56830.67 88888.00 2018-04-06 15:37:45.905 096 11425.35 56.04 56830.72 88888.00 2018-04-06 15:37:46.405 096 11425.33 56.04 56830.72 88888.00 2018-04-06 15:37:46.905 096 11425.28 56.05 56830.73 88888.00 2018-04-06 15:37:47.405 096 11425.31 56.05 56830.74 88888.00 2018-04-06 15:37:47.905 096 11425.26 56.04 56830.70 88888.00 2018-04-06 15:37:48.405 096 11425.22 56.03 56830.65 88888.00 2018-04-06 15:37:48.905 096 11425.23 56.04 56830.73 88888.00 2018-04-06 15:37:49.405 096 11425.26 55.99 56830.80 88888.00 2018-04-06 15:37:49.905 096 11425.23 55.97 56830.82 88888.00 2018-04-06 15:37:50.405 096 11425.19 56.01 56830.77 88888.00 2018-04-06 15:37:50.905 096 11425.28 56.04 56830.73 88888.00 2018-04-06 15:37:51.405 096 11425.22 56.04 56830.84 88888.00 2018-04-06 15:37:51.905 096 11425.22 56.10 56830.89 88888.00 2018-04-06 15:37:52.405 096 11425.31 56.10 56830.87 88888.00 2018-04-06 15:37:52.905 096 11425.28 56.12 56830.86 88888.00 2018-04-06 15:37:53.405 096 11425.21 56.12 56830.80 88888.00 2018-04-06 15:37:53.905 096 11425.27 56.13 56830.85 88888.00 2018-04-06 15:37:54.405 096 11425.23 56.12 56830.86 88888.00 2018-04-06 15:37:54.905 096 11425.17 56.17 56830.90 88888.00 2018-04-06 15:37:55.405 096 11425.23 56.25 56830.92 88888.00 2018-04-06 15:37:55.905 096 11425.22 56.33 56830.90 88888.00 2018-04-06 15:37:56.405 096 11425.15 56.39 56830.89 88888.00 2018-04-06 15:37:56.905 096 11425.17 56.39 56830.90 88888.00 2018-04-06 15:37:57.405 096 11425.22 56.38 56831.02 88888.00 2018-04-06 15:37:57.905 096 11425.17 56.38 56831.06 88888.00 2018-04-06 15:37:58.405 096 11425.29 56.44 56831.09 88888.00 2018-04-06 15:37:58.905 096 11425.37 56.49 56831.04 88888.00 2018-04-06 15:37:59.405 096 11425.31 56.49 56831.06 88888.00 2018-04-06 15:37:59.905 096 11425.30 56.57 56831.09 88888.00 2018-04-06 15:38:00.405 096 11425.38 56.64 56831.08 88888.00 2018-04-06 15:38:00.905 096 11425.42 56.61 56831.08 88888.00 2018-04-06 15:38:01.905 096 11425.47 56.62 56831.09 88888.00 2018-04-06 15:38:02.405 096 11425.47 56.65 56831.12 88888.00 2018-04-06 15:38:02.905 096 11425.47 56.68 56831.16 88888.00 2018-04-06 15:38:03.405 096 11425.55 56.72 56831.14 88888.00 2018-04-06 15:38:03.905 096 11425.59 56.71 56831.16 88888.00 2018-04-06 15:38:04.405 096 11425.61 56.73 56831.15 88888.00 2018-04-06 15:38:04.905 096 11425.62 56.76 56831.14 88888.00 2018-04-06 15:38:05.405 096 11425.64 56.81 56831.12 88888.00 2018-04-06 15:38:05.905 096 11425.61 56.81 56831.09 88888.00 2018-04-06 15:38:06.405 096 11425.75 56.82 56831.05 88888.00 2018-04-06 15:38:06.905 096 11425.78 56.87 56831.09 88888.00 2018-04-06 15:38:07.405 096 11425.76 56.87 56831.11 88888.00 2018-04-06 15:38:07.905 096 11425.76 56.89 56831.09 88888.00 2018-04-06 15:38:08.405 096 11425.85 56.88 56831.09 88888.00 2018-04-06 15:38:08.905 096 11425.89 56.89 56831.03 88888.00 2018-04-06 15:38:09.905 096 11426.01 56.95 56831.05 88888.00 2018-04-06 15:38:10.405 096 11426.05 56.95 56830.98 88888.00 2018-04-06 15:38:10.905 096 11426.05 56.96 56830.95 88888.00 2018-04-06 15:38:11.405 096 11426.14 56.98 56830.95 88888.00 2018-04-06 15:38:11.905 096 11426.12 57.00 56830.91 88888.00 2018-04-06 15:38:12.405 096 11426.06 57.07 56830.90 88888.00 2018-04-06 15:38:12.905 096 11426.14 57.12 56830.90 88888.00 2018-04-06 15:38:13.405 096 11426.20 57.10 56830.93 88888.00 2018-04-06 15:38:13.905 096 11426.18 57.14 56830.86 88888.00 2018-04-06 15:38:14.405 096 11426.21 57.25 56830.80 88888.00 2018-04-06 15:38:14.905 096 11426.25 57.25 56830.80 88888.00 2018-04-06 15:38:15.405 096 11426.24 57.21 56830.83 88888.00 2018-04-06 15:38:15.905 096 11426.24 57.26 56830.82 88888.00 2018-04-06 15:38:16.405 096 11426.32 57.25 56830.82 88888.00 2018-04-06 15:38:16.905 096 11426.32 57.21 56830.78 88888.00 2018-04-06 15:38:17.405 096 11426.32 57.21 56830.76 88888.00 2018-04-06 15:38:17.905 096 11426.40 57.20 56830.82 88888.00 2018-04-06 15:38:18.405 096 11426.33 57.21 56830.80 88888.00 2018-04-06 15:38:18.905 096 11426.32 57.29 56830.77 88888.00 2018-04-06 15:38:19.405 096 11426.35 57.32 56830.71 88888.00 2018-04-06 15:38:19.905 096 11426.41 57.34 56830.71 88888.00 2018-04-06 15:38:20.405 096 11426.39 57.35 56830.74 88888.00 2018-04-06 15:38:20.905 096 11426.47 57.35 56830.67 88888.00 2018-04-06 15:38:21.405 096 11426.48 57.35 56830.69 88888.00 2018-04-06 15:38:21.905 096 11426.46 57.40 56830.71 88888.00 2018-04-06 15:38:22.405 096 11426.45 57.41 56830.67 88888.00 2018-04-06 15:38:22.905 096 11426.47 57.40 56830.69 88888.00 2018-04-06 15:38:23.405 096 11426.41 57.43 56830.67 88888.00 2018-04-06 15:38:23.905 096 11426.44 57.50 56830.59 88888.00 2018-04-06 15:38:24.405 096 11426.44 57.51 56830.61 88888.00 2018-04-06 15:38:24.905 096 11426.44 57.49 56830.60 88888.00 2018-04-06 15:38:25.405 096 11426.40 57.54 56830.58 88888.00 2018-04-06 15:38:25.905 096 11426.46 57.54 56830.53 88888.00 2018-04-06 15:38:26.405 096 11426.41 57.58 56830.57 88888.00 2018-04-06 15:38:26.905 096 11426.38 57.57 56830.50 88888.00 2018-04-06 15:38:27.405 096 11426.44 57.54 56830.56 88888.00 2018-04-06 15:38:27.905 096 11426.37 57.54 56830.51 88888.00 2018-04-06 15:38:28.405 096 11426.32 57.57 56830.54 88888.00 2018-04-06 15:38:28.905 096 11426.35 57.63 56830.52 88888.00 2018-04-06 15:38:29.405 096 11426.37 57.64 56830.54 88888.00 2018-04-06 15:38:29.905 096 11426.35 57.67 56830.52 88888.00 2018-04-06 15:38:30.405 096 11426.35 57.67 56830.50 88888.00 2018-04-06 15:38:30.905 096 11426.28 57.63 56830.48 88888.00 2018-04-06 15:38:31.405 096 11426.28 57.66 56830.50 88888.00 2018-04-06 15:38:31.905 096 11426.27 57.71 56830.51 88888.00 2018-04-06 15:38:32.405 096 11426.33 57.73 56830.45 88888.00 2018-04-06 15:38:33.405 096 11426.33 57.78 56830.51 88888.00 2018-04-06 15:38:33.905 096 11426.30 57.83 56830.48 88888.00 2018-04-06 15:38:34.405 096 11426.17 57.82 56830.44 88888.00 2018-04-06 15:38:34.905 096 11426.12 57.84 56830.48 88888.00 2018-04-06 15:38:35.405 096 11426.15 57.88 56830.51 88888.00 2018-04-06 15:38:35.905 096 11426.14 57.94 56830.59 88888.00 2018-04-06 15:38:36.405 096 11426.11 58.00 56830.67 88888.00 2018-04-06 15:38:36.905 096 11426.13 58.01 56830.65 88888.00 2018-04-06 15:38:37.405 096 11426.11 58.10 56830.70 88888.00 2018-04-06 15:38:37.905 096 11426.10 58.16 56830.76 88888.00 2018-04-06 15:38:38.405 096 11426.08 58.21 56830.78 88888.00 2018-04-06 15:38:38.905 096 11426.07 58.21 56830.76 88888.00 2018-04-06 15:38:39.405 096 11426.04 58.24 56830.76 88888.00 2018-04-06 15:38:39.905 096 11426.05 58.31 56830.79 88888.00 2018-04-06 15:38:40.405 096 11426.06 58.37 56830.85 88888.00 2018-04-06 15:38:40.905 096 11425.99 58.38 56830.89 88888.00 2018-04-06 15:38:41.405 096 11426.04 58.43 56830.96 88888.00 2018-04-06 15:38:41.905 096 11426.10 58.51 56831.02 88888.00 2018-04-06 15:38:42.405 096 11426.00 58.59 56831.09 88888.00 2018-04-06 15:38:43.405 096 11426.03 58.70 56831.16 88888.00 2018-04-06 15:38:43.905 096 11425.97 58.73 56831.21 88888.00 2018-04-06 15:38:44.405 096 11426.01 58.82 56831.22 88888.00 2018-04-06 15:38:44.905 096 11426.07 58.84 56831.23 88888.00 2018-04-06 15:38:45.405 096 11426.04 58.89 56831.34 88888.00 2018-04-06 15:38:45.905 096 11425.99 58.97 56831.38 88888.00 2018-04-06 15:38:46.405 096 11426.08 59.07 56831.38 88888.00 2018-04-06 15:38:46.905 096 11426.07 59.13 56831.46 88888.00 2018-04-06 15:38:47.405 096 11426.00 59.17 56831.50 88888.00 2018-04-06 15:38:47.905 096 11426.03 59.23 56831.55 88888.00 2018-04-06 15:38:48.405 096 11426.05 59.26 56831.53 88888.00 2018-04-06 15:38:48.905 096 11426.03 59.36 56831.57 88888.00 2018-04-06 15:38:49.405 096 11426.07 59.44 56831.61 88888.00 2018-04-06 15:38:49.905 096 11426.10 59.45 56831.67 88888.00 2018-04-06 15:38:50.405 096 11426.05 59.52 56831.70 88888.00 2018-04-06 15:38:50.905 096 11426.04 59.62 56831.73 88888.00 2018-04-06 15:38:51.405 096 11426.08 59.68 56831.75 88888.00 2018-04-06 15:38:51.905 096 11426.10 59.74 56831.79 88888.00 2018-04-06 15:38:52.405 096 11426.08 59.79 56831.80 88888.00 2018-04-06 15:38:52.905 096 11426.08 59.88 56831.80 88888.00 2018-04-06 15:38:53.405 096 11426.07 59.92 56831.85 88888.00 2018-04-06 15:38:53.905 096 11426.05 59.98 56831.92 88888.00 2018-04-06 15:38:54.405 096 11426.13 60.06 56831.98 88888.00 2018-04-06 15:38:54.905 096 11426.13 60.11 56831.99 88888.00 2018-04-06 15:38:55.405 096 11426.06 60.15 56831.98 88888.00 2018-04-06 15:38:55.905 096 11426.13 60.20 56831.96 88888.00 2018-04-06 15:38:56.405 096 11426.19 60.28 56831.92 88888.00 2018-04-06 15:38:56.905 096 11426.17 60.32 56831.87 88888.00 2018-04-06 15:38:57.405 096 11426.20 60.34 56831.92 88888.00 2018-04-06 15:38:57.905 096 11426.24 60.36 56831.93 88888.00 2018-04-06 15:38:58.405 096 11426.26 60.42 56831.89 88888.00 2018-04-06 15:38:58.905 096 11426.30 60.49 56831.91 88888.00 2018-04-06 15:38:59.405 096 11426.35 60.49 56831.85 88888.00 2018-04-06 15:38:59.905 096 11426.33 60.53 56831.83 88888.00 2018-04-06 15:39:00.405 096 11426.27 60.56 56831.87 88888.00 2018-04-06 15:39:00.905 096 11426.37 60.61 56831.92 88888.00 2018-04-06 15:39:01.405 096 11426.39 60.67 56831.89 88888.00 2018-04-06 15:39:01.905 096 11426.35 60.75 56831.78 88888.00 2018-04-06 15:39:02.405 096 11426.41 60.76 56831.79 88888.00 2018-04-06 15:39:02.905 096 11426.46 60.79 56831.82 88888.00 2018-04-06 15:39:03.405 096 11426.40 60.83 56831.79 88888.00 2018-04-06 15:39:03.905 096 11426.45 60.90 56831.76 88888.00 2018-04-06 15:39:04.905 096 11426.45 60.94 56831.68 88888.00 2018-04-06 15:39:05.405 096 11426.49 60.97 56831.57 88888.00 2018-04-06 15:39:05.905 096 11426.44 60.96 56831.51 88888.00 2018-04-06 15:39:06.405 096 11426.45 60.95 56831.49 88888.00 2018-04-06 15:39:06.905 096 11426.51 61.00 56831.43 88888.00 2018-04-06 15:39:07.405 096 11426.53 61.01 56831.38 88888.00 2018-04-06 15:39:07.905 096 11426.55 61.07 56831.35 88888.00 2018-04-06 15:39:08.405 096 11426.54 61.10 56831.36 88888.00 2018-04-06 15:39:08.905 096 11426.61 61.06 56831.34 88888.00 2018-04-06 15:39:09.405 096 11426.62 61.03 56831.27 88888.00 2018-04-06 15:39:09.905 096 11426.61 61.06 56831.23 88888.00 2018-04-06 15:39:10.405 096 11426.65 61.09 56831.16 88888.00 2018-04-06 15:39:10.905 096 11426.63 61.11 56831.14 88888.00 2018-04-06 15:39:11.405 096 11426.55 61.13 56831.05 88888.00 2018-04-06 15:39:11.905 096 11426.62 61.16 56831.01 88888.00 2018-04-06 15:39:12.405 096 11426.63 61.15 56830.96 88888.00 2018-04-06 15:39:12.905 096 11426.55 61.21 56830.96 88888.00 2018-04-06 15:39:13.405 096 11426.66 61.24 56830.91 88888.00 2018-04-06 15:39:13.905 096 11426.70 61.27 56830.84 88888.00 2018-04-06 15:39:14.905 096 11426.66 61.22 56830.73 88888.00 2018-04-06 15:39:15.405 096 11426.69 61.24 56830.65 88888.00 2018-04-06 15:39:15.905 096 11426.66 61.25 56830.70 88888.00 2018-04-06 15:39:16.405 096 11426.66 61.27 56830.64 88888.00 2018-04-06 15:39:16.905 096 11426.73 61.29 56830.57 88888.00 2018-04-06 15:39:17.405 096 11426.63 61.28 56830.53 88888.00 2018-04-06 15:39:17.905 096 11426.61 61.34 56830.47 88888.00 2018-04-06 15:39:18.405 096 11426.66 61.42 56830.44 88888.00 2018-04-06 15:39:18.905 096 11426.63 61.42 56830.42 88888.00 2018-04-06 15:39:19.405 096 11426.61 61.43 56830.40 88888.00 2018-04-06 15:39:19.906 096 11426.65 61.45 56830.37 88888.00 2018-04-06 15:39:20.406 096 11426.63 61.45 56830.33 88888.00 2018-04-06 15:39:20.906 096 11426.58 61.48 56830.29 88888.00 2018-04-06 15:39:21.406 096 11426.65 61.50 56830.27 88888.00 2018-04-06 15:39:21.906 096 11426.63 61.49 56830.19 88888.00 2018-04-06 15:39:22.406 096 11426.54 61.50 56830.14 88888.00 2018-04-06 15:39:22.906 096 11426.53 61.56 56830.12 88888.00 2018-04-06 15:39:23.406 096 11426.56 61.58 56830.03 88888.00 2018-04-06 15:39:23.906 096 11426.44 61.61 56830.03 88888.00 2018-04-06 15:39:24.406 096 11426.52 61.61 56830.01 88888.00 2018-04-06 15:39:24.906 096 11426.60 61.63 56830.01 88888.00 2018-04-06 15:39:25.406 096 11426.56 61.64 56829.95 88888.00 2018-04-06 15:39:25.906 096 11426.56 61.68 56829.92 88888.00 2018-04-06 15:39:26.406 096 11426.58 61.72 56829.89 88888.00 2018-04-06 15:39:26.906 096 11426.54 61.72 56829.86 88888.00 2018-04-06 15:39:27.406 096 11426.54 61.78 56829.81 88888.00 2018-04-06 15:39:27.906 096 11426.58 61.78 56829.86 88888.00 2018-04-06 15:39:28.406 096 11426.51 61.78 56829.77 88888.00 2018-04-06 15:39:28.906 096 11426.47 61.85 56829.71 88888.00 2018-04-06 15:39:29.406 096 11426.55 61.89 56829.69 88888.00 2018-04-06 15:39:29.906 096 11426.56 61.92 56829.69 88888.00 2018-04-06 15:39:30.406 096 11426.52 61.91 56829.56 88888.00 2018-04-06 15:39:30.906 096 11426.58 61.95 56829.34 88888.00 2018-04-06 15:39:31.406 096 11426.56 61.97 56829.42 88888.00 2018-04-06 15:39:31.906 096 11426.59 62.02 56829.51 88888.00 2018-04-06 15:39:32.406 096 11426.61 62.08 56829.52 88888.00 2018-04-06 15:39:32.906 096 11426.62 62.08 56829.51 88888.00 2018-04-06 15:39:33.406 096 11426.60 62.05 56829.54 88888.00 2018-04-06 15:39:33.906 096 11426.60 62.13 56829.57 88888.00 2018-04-06 15:39:34.406 096 11426.67 62.17 56829.57 88888.00 2018-04-06 15:39:34.906 096 11426.59 62.18 56829.55 88888.00 2018-04-06 15:39:35.406 096 11426.62 62.30 56829.55 88888.00 2018-04-06 15:39:35.906 096 11426.73 62.32 56829.55 88888.00 2018-04-06 15:39:36.406 096 11426.74 62.33 56829.52 88888.00 2018-04-06 15:39:36.906 096 11426.69 62.38 56829.50 88888.00 2018-04-06 15:39:37.406 096 11426.72 62.43 56829.52 88888.00 2018-04-06 15:39:37.906 096 11426.70 62.47 56829.49 88888.00 2018-04-06 15:39:38.406 096 11426.70 62.52 56829.51 88888.00 2018-04-06 15:39:38.906 096 11426.76 62.59 56829.55 88888.00 2018-04-06 15:39:39.406 096 11426.77 62.63 56829.51 88888.00 2018-04-06 15:39:39.906 096 11426.75 62.64 56829.49 88888.00 2018-04-06 15:39:40.406 096 11426.76 62.67 56829.52 88888.00 2018-04-06 15:39:40.906 096 11426.82 62.68 56829.55 88888.00 2018-04-06 15:39:41.406 096 11426.76 62.77 56829.52 88888.00 2018-04-06 15:39:41.906 096 11426.79 62.81 56829.44 88888.00 2018-04-06 15:39:42.406 096 11426.86 62.85 56829.42 88888.00 2018-04-06 15:39:42.906 096 11426.84 62.83 56829.39 88888.00 2018-04-06 15:39:43.406 096 11426.94 62.93 56829.41 88888.00 2018-04-06 15:39:43.906 096 11426.94 63.00 56829.43 88888.00 2018-04-06 15:39:44.406 096 11426.93 63.05 56829.42 88888.00 2018-04-06 15:39:44.906 096 11426.95 63.12 56829.43 88888.00 2018-04-06 15:39:45.406 096 11426.96 63.12 56829.39 88888.00 2018-04-06 15:39:46.406 096 11427.00 63.02 56829.35 88888.00 2018-04-06 15:39:46.906 096 11427.07 62.88 56829.37 88888.00 2018-04-06 15:39:47.406 096 11427.05 62.83 56829.29 88888.00 2018-04-06 15:39:47.906 096 11427.04 62.87 56829.25 88888.00 2018-04-06 15:39:48.406 096 11427.12 63.08 56829.19 88888.00 2018-04-06 15:39:48.906 096 11427.12 63.26 56829.24 88888.00 2018-04-06 15:39:49.406 096 11427.10 63.26 56829.18 88888.00 2018-04-06 15:39:49.906 096 11427.14 63.31 56829.10 88888.00 2018-04-06 15:39:50.406 096 11427.21 63.29 56829.05 88888.00 2018-04-06 15:39:50.906 096 11427.23 63.29 56829.03 88888.00 2018-04-06 15:39:51.406 096 11427.23 63.31 56829.02 88888.00 2018-04-06 15:39:51.906 096 11427.29 63.27 56828.94 88888.00 2018-04-06 15:39:52.406 096 11427.25 63.28 56828.88 88888.00 2018-04-06 15:39:52.906 096 11427.24 63.25 56828.81 88888.00 2018-04-06 15:39:53.406 096 11427.25 63.20 56828.78 88888.00 2018-04-06 15:39:53.906 096 11427.30 63.24 56828.73 88888.00 2018-04-06 15:39:54.406 096 11427.30 63.29 56828.66 88888.00 2018-04-06 15:39:54.906 096 11427.39 63.27 56828.62 88888.00 2018-04-06 15:39:55.406 096 11427.42 63.27 56828.62 88888.00 2018-04-06 15:39:55.906 096 11427.39 63.27 56828.58 88888.00 2018-04-06 15:39:56.406 096 11427.38 63.29 56828.52 88888.00 2018-04-06 15:39:56.906 096 11427.37 63.28 56828.42 88888.00 2018-04-06 15:39:57.406 096 11427.32 63.27 56828.35 88888.00 2018-04-06 15:39:57.906 096 11427.37 63.25 56828.30 88888.00 2018-04-06 15:39:58.406 096 11427.39 63.24 56828.23 88888.00 2018-04-06 15:39:58.906 096 11427.33 63.20 56828.19 88888.00 2018-04-06 15:39:59.406 096 11427.36 63.26 56828.16 88888.00 2018-04-06 15:39:59.906 096 11427.38 63.22 56828.09 88888.00 2018-04-06 15:40:00.406 096 11427.31 63.21 56827.96 88888.00 2018-04-06 15:40:00.906 096 11427.35 63.25 56827.90 88888.00 2018-04-06 15:40:01.406 096 11427.37 63.19 56827.88 88888.00 2018-04-06 15:40:01.906 096 11427.33 63.15 56827.80 88888.00 2018-04-06 15:40:02.406 096 11427.31 63.14 56827.76 88888.00 2018-04-06 15:40:02.906 096 11427.36 63.19 56827.70 88888.00 2018-04-06 15:40:03.406 096 11427.35 63.17 56827.63 88888.00 2018-04-06 15:40:03.906 096 11427.28 63.17 56827.63 88888.00 2018-04-06 15:40:04.406 096 11427.32 63.19 56827.56 88888.00 2018-04-06 15:40:04.906 096 11427.35 63.19 56827.49 88888.00 2018-04-06 15:40:05.406 096 11427.29 63.21 56827.39 88888.00 2018-04-06 15:40:05.906 096 11427.32 63.21 56827.34 88888.00 2018-04-06 15:40:06.406 096 11427.33 63.14 56827.30 88888.00 2018-04-06 15:40:06.906 096 11427.31 63.14 56827.25 88888.00 2018-04-06 15:40:07.406 096 11427.28 63.19 56827.16 88888.00 2018-04-06 15:40:07.906 096 11427.28 63.17 56827.08 88888.00 2018-04-06 15:40:08.406 096 11427.32 63.17 56827.11 88888.00 2018-04-06 15:40:08.906 096 11427.38 63.18 56827.11 88888.00 2018-04-06 15:40:09.406 096 11427.42 63.19 56827.14 88888.00 2018-04-06 15:40:09.906 096 11427.36 63.21 56827.08 88888.00 2018-04-06 15:40:10.406 096 11427.33 63.20 56827.01 88888.00 2018-04-06 15:40:10.906 096 11427.32 63.26 56826.95 88888.00 2018-04-06 15:40:11.406 096 11427.29 63.27 56826.89 88888.00 2018-04-06 15:40:11.906 096 11427.28 63.31 56826.87 88888.00 2018-04-06 15:40:12.406 096 11427.32 63.32 56826.81 88888.00 2018-04-06 15:40:12.906 096 11427.31 63.29 56826.80 88888.00 2018-04-06 15:40:13.406 096 11427.28 63.32 56826.81 88888.00 2018-04-06 15:40:13.906 096 11427.35 63.32 56826.75 88888.00 2018-04-06 15:40:14.406 096 11427.36 63.32 56826.76 88888.00 2018-04-06 15:40:14.906 096 11427.32 63.31 56826.73 88888.00 2018-04-06 15:40:15.406 096 11427.38 63.28 56826.75 88888.00 2018-04-06 15:40:15.906 096 11427.38 63.28 56826.67 88888.00 2018-04-06 15:40:16.406 096 11427.37 63.18 56826.60 88888.00 2018-04-06 15:40:16.906 096 11427.39 63.20 56826.65 88888.00 2018-04-06 15:40:17.906 096 11427.35 63.27 56826.53 88888.00 2018-04-06 15:40:18.406 096 11427.30 63.33 56826.55 88888.00 2018-04-06 15:40:18.906 096 11427.39 63.34 56826.49 88888.00 2018-04-06 15:40:19.406 096 11427.40 63.35 56826.52 88888.00 2018-04-06 15:40:19.906 096 11427.38 63.41 56826.58 88888.00 2018-04-06 15:40:20.406 096 11427.37 63.41 56826.52 88888.00 2018-04-06 15:40:20.906 096 11427.38 63.38 56826.46 88888.00 2018-04-06 15:40:21.406 096 11427.38 63.39 56826.49 88888.00 2018-04-06 15:40:21.906 096 11427.38 63.43 56826.42 88888.00 2018-04-06 15:40:22.406 096 11427.38 63.42 56826.42 88888.00 2018-04-06 15:40:22.906 096 11427.38 63.43 56826.42 88888.00 2018-04-06 15:40:23.406 096 11427.49 63.42 56826.39 88888.00 2018-04-06 15:40:23.906 096 11427.49 63.43 56826.43 88888.00 2018-04-06 15:40:24.406 096 11427.42 63.43 56826.47 88888.00 2018-04-06 15:40:24.906 096 11427.38 63.46 56826.47 88888.00 2018-04-06 15:40:25.406 096 11427.46 63.43 56826.48 88888.00 2018-04-06 15:40:25.906 096 11427.40 63.43 56826.42 88888.00 2018-04-06 15:40:26.406 096 11427.40 63.49 56826.40 88888.00 2018-04-06 15:40:26.906 096 11427.40 63.51 56826.37 88888.00 2018-04-06 15:40:27.406 096 11427.40 63.48 56826.33 88888.00 2018-04-06 15:40:27.906 096 11427.40 63.47 56826.33 88888.00 2018-04-06 15:40:28.406 096 11427.45 63.48 56826.34 88888.00 2018-04-06 15:40:28.906 096 11427.43 63.46 56826.28 88888.00 2018-04-06 15:40:29.406 096 11427.44 63.51 56826.26 88888.00 2018-04-06 15:40:29.906 096 11427.44 63.54 56826.28 88888.00 2018-04-06 15:40:30.406 096 11427.45 63.51 56826.30 88888.00 2018-04-06 15:40:30.906 096 11427.42 63.49 56826.29 88888.00 2018-04-06 15:40:31.406 096 11427.46 63.49 56826.28 88888.00 2018-04-06 15:40:31.906 096 11427.44 63.42 56826.22 88888.00 2018-04-06 15:40:32.406 096 11427.37 63.48 56826.21 88888.00 2018-04-06 15:40:32.906 096 11427.43 63.51 56826.21 88888.00 2018-04-06 15:40:33.406 096 11427.44 63.48 56826.15 88888.00 2018-04-06 15:40:33.906 096 11427.37 63.49 56826.04 88888.00 2018-04-06 15:40:34.406 096 11427.39 63.49 56826.03 88888.00 2018-04-06 15:40:34.906 096 11427.45 63.49 56826.02 88888.00 2018-04-06 15:40:35.406 096 11427.38 63.45 56826.03 88888.00 2018-04-06 15:40:35.906 096 11427.39 63.46 56826.02 88888.00 2018-04-06 15:40:36.406 096 11427.44 63.46 56825.98 88888.00 2018-04-06 15:40:36.906 096 11427.38 63.51 56825.96 88888.00 2018-04-06 15:40:37.406 096 11427.36 63.53 56825.94 88888.00 2018-04-06 15:40:37.906 096 11427.38 63.51 56825.89 88888.00 2018-04-06 15:40:38.406 096 11427.33 63.49 56825.89 88888.00 2018-04-06 15:40:38.906 096 11427.33 63.53 56825.86 88888.00 2018-04-06 15:40:39.406 096 11427.39 63.52 56825.86 88888.00 2018-04-06 15:40:39.906 096 11427.40 63.45 56825.86 88888.00 2018-04-06 15:40:40.406 096 11427.28 63.42 56825.82 88888.00 2018-04-06 15:40:40.906 096 11427.29 63.52 56825.77 88888.00 2018-04-06 15:40:41.406 096 11427.30 63.51 56825.81 88888.00 2018-04-06 15:40:41.906 096 11427.28 63.52 56825.84 88888.00 2018-04-06 15:40:42.406 096 11427.37 63.51 56825.82 88888.00 2018-04-06 15:40:42.906 096 11427.40 63.52 56825.83 88888.00 2018-04-06 15:40:43.406 096 11427.31 63.48 56825.88 88888.00 2018-04-06 15:40:43.906 096 11427.31 63.51 56825.85 88888.00 2018-04-06 15:40:44.406 096 11427.32 63.55 56825.77 88888.00 2018-04-06 15:40:44.906 096 11427.26 63.56 56825.72 88888.00 2018-04-06 15:40:45.406 096 11427.31 63.55 56825.75 88888.00 2018-04-06 15:40:45.906 096 11427.26 63.56 56825.78 88888.00 2018-04-06 15:40:46.406 096 11427.23 63.60 56825.73 88888.00 2018-04-06 15:40:46.906 096 11427.22 63.59 56825.73 88888.00 2018-04-06 15:40:47.406 096 11427.21 63.65 56825.71 88888.00 2018-04-06 15:40:47.906 096 11427.23 63.66 56825.73 88888.00 2018-04-06 15:40:48.406 096 11427.17 63.63 56825.71 88888.00 2018-04-06 15:40:48.906 096 11427.17 63.62 56825.72 88888.00 2018-04-06 15:40:49.406 096 11427.14 63.63 56825.71 88888.00 2018-04-06 15:40:49.906 096 11427.15 63.67 56825.70 88888.00 2018-04-06 15:40:50.406 096 11427.18 63.69 56825.76 88888.00 2018-04-06 15:40:50.906 096 11427.21 63.72 56825.79 88888.00 2018-04-06 15:40:51.406 096 11427.05 63.75 56825.84 88888.00 2018-04-06 15:40:51.906 096 11427.03 63.80 56825.85 88888.00 2018-04-06 15:40:52.406 096 11427.08 63.80 56825.82 88888.00 2018-04-06 15:40:52.906 096 11427.04 63.77 56825.83 88888.00 2018-04-06 15:40:53.406 096 11427.05 63.79 56825.78 88888.00 2018-04-06 15:40:53.906 096 11427.11 63.79 56825.77 88888.00 2018-04-06 15:40:54.406 096 11427.09 63.80 56825.82 88888.00 2018-04-06 15:40:54.906 096 11427.05 63.82 56825.78 88888.00 2018-04-06 15:40:55.406 096 11427.03 63.85 56825.81 88888.00 2018-04-06 15:40:55.906 096 11427.03 63.82 56825.83 88888.00 2018-04-06 15:40:56.406 096 11426.93 63.79 56825.81 88888.00 2018-04-06 15:40:56.906 096 11427.00 63.80 56825.78 88888.00 2018-04-06 15:40:57.406 096 11427.11 63.82 56825.79 88888.00 2018-04-06 15:40:57.906 096 11427.05 63.82 56825.76 88888.00 2018-04-06 15:40:58.406 096 11427.05 63.88 56825.75 88888.00 2018-04-06 15:40:59.406 096 11427.01 63.82 56825.81 88888.00 2018-04-06 15:40:59.906 096 11426.97 63.82 56825.83 88888.00 2018-04-06 15:41:00.406 096 11427.01 63.83 56825.78 88888.00 2018-04-06 15:41:00.906 096 11426.96 63.82 56825.77 88888.00 2018-04-06 15:41:01.406 096 11426.93 63.80 56825.75 88888.00 2018-04-06 15:41:01.906 096 11426.97 63.80 56825.67 88888.00 2018-04-06 15:41:02.406 096 11427.05 63.79 56825.67 88888.00 2018-04-06 15:41:02.906 096 11427.00 63.77 56825.67 88888.00 2018-04-06 15:41:03.406 096 11427.03 63.77 56825.64 88888.00 2018-04-06 15:41:03.906 096 11427.03 63.75 56825.64 88888.00 2018-04-06 15:41:04.406 096 11427.00 63.67 56825.57 88888.00 2018-04-06 15:41:04.906 096 11427.04 63.63 56825.56 88888.00 2018-04-06 15:41:05.406 096 11427.11 63.61 56825.53 88888.00 2018-04-06 15:41:05.906 096 11427.14 63.56 56825.53 88888.00 2018-04-06 15:41:06.406 096 11427.10 63.53 56825.50 88888.00 2018-04-06 15:41:06.906 096 11427.05 63.54 56825.46 88888.00 2018-04-06 15:41:07.406 096 11427.03 63.52 56825.46 88888.00 2018-04-06 15:41:07.906 096 11427.07 63.47 56825.41 88888.00 2018-04-06 15:41:08.406 096 11427.14 63.49 56825.34 88888.00 2018-04-06 15:41:09.406 096 11427.10 63.42 56825.40 88888.00 2018-04-06 15:41:09.906 096 11427.08 63.45 56825.40 88888.00 2018-04-06 15:41:10.406 096 11427.07 63.35 56825.34 88888.00 2018-04-06 15:41:10.906 096 11427.07 63.32 56825.31 88888.00 2018-04-06 15:41:11.406 096 11427.12 63.28 56825.30 88888.00 2018-04-06 15:41:11.906 096 11427.18 63.24 56825.30 88888.00 2018-04-06 15:41:12.406 096 11427.10 63.19 56825.19 88888.00 2018-04-06 15:41:12.906 096 11427.10 63.19 56825.18 88888.00 2018-04-06 15:41:13.406 096 11427.14 63.14 56825.14 88888.00 2018-04-06 15:41:13.906 096 11427.15 63.11 56825.15 88888.00 2018-04-06 15:41:14.407 096 11427.14 63.07 56825.09 88888.00 2018-04-06 15:41:14.907 096 11427.12 63.07 56825.02 88888.00 2018-04-06 15:41:15.407 096 11427.09 62.99 56824.99 88888.00 2018-04-06 15:41:15.907 096 11427.09 62.97 56824.95 88888.00 2018-04-06 15:41:16.407 096 11427.16 62.94 56824.92 88888.00 2018-04-06 15:41:16.907 096 11427.11 62.95 56824.89 88888.00 2018-04-06 15:41:17.407 096 11427.05 63.00 56824.82 88888.00 2018-04-06 15:41:17.907 096 11427.12 62.97 56824.81 88888.00 2018-04-06 15:41:18.407 096 11427.05 62.90 56824.83 88888.00 2018-04-06 15:41:18.907 096 11427.05 62.87 56824.79 88888.00 2018-04-06 15:41:19.407 096 11427.12 62.87 56824.79 88888.00 2018-04-06 15:41:19.907 096 11427.10 62.87 56824.74 88888.00 2018-04-06 15:41:20.407 096 11427.08 62.84 56824.70 88888.00 2018-04-06 15:41:20.907 096 11427.10 62.83 56824.76 88888.00 2018-04-06 15:41:21.407 096 11427.12 62.79 56824.70 88888.00 2018-04-06 15:41:21.907 096 11427.10 62.75 56824.67 88888.00 2018-04-06 15:41:22.407 096 11427.12 62.70 56824.66 88888.00 2018-04-06 15:41:22.907 096 11427.12 62.70 56824.64 88888.00 2018-04-06 15:41:23.407 096 11427.11 62.66 56824.60 88888.00 2018-04-06 15:41:23.907 096 11427.17 62.64 56824.50 88888.00 2018-04-06 15:41:24.407 096 11427.22 62.63 56824.47 88888.00 2018-04-06 15:41:24.907 096 11427.18 62.60 56824.47 88888.00 2018-04-06 15:41:25.407 096 11427.16 62.60 56824.43 88888.00 2018-04-06 15:41:25.907 096 11427.15 62.54 56824.43 88888.00 2018-04-06 15:41:26.407 096 11427.08 62.52 56824.43 88888.00 2018-04-06 15:41:26.907 096 11427.10 62.52 56824.40 88888.00 2018-04-06 15:41:27.407 096 11427.17 62.51 56824.38 88888.00 2018-04-06 15:41:27.907 096 11427.19 62.46 56824.34 88888.00 2018-04-06 15:41:28.407 096 11427.22 62.47 56824.36 88888.00 2018-04-06 15:41:28.907 096 11427.22 62.46 56824.31 88888.00 2018-04-06 15:41:29.407 096 11427.21 62.44 56824.29 88888.00 2018-04-06 15:41:29.907 096 11427.22 62.43 56824.27 88888.00 2018-04-06 15:41:30.407 096 11427.26 62.42 56824.30 88888.00 2018-04-06 15:41:30.907 096 11427.28 62.42 56824.28 88888.00 2018-04-06 15:41:31.407 096 11427.24 62.39 56824.27 88888.00 2018-04-06 15:41:31.907 096 11427.29 62.39 56824.28 88888.00 2018-04-06 15:41:32.407 096 11427.31 62.36 56824.28 88888.00 2018-04-06 15:41:32.907 096 11427.25 62.30 56824.28 88888.00 2018-04-06 15:41:33.407 096 11427.28 62.31 56824.31 88888.00 2018-04-06 15:41:33.907 096 11427.37 62.27 56824.21 88888.00 2018-04-06 15:41:34.407 096 11427.37 62.20 56824.16 88888.00 2018-04-06 15:41:34.907 096 11427.40 62.24 56824.17 88888.00 2018-04-06 15:41:35.407 096 11427.46 62.27 56824.13 88888.00 2018-04-06 15:41:35.907 096 11427.40 62.25 56824.21 88888.00 2018-04-06 15:41:36.407 096 11427.42 62.23 56824.23 88888.00 2018-04-06 15:41:36.907 096 11427.44 62.25 56824.18 88888.00 2018-04-06 15:41:37.407 096 11427.39 62.25 56824.22 88888.00 2018-04-06 15:41:37.907 096 11427.40 62.29 56824.24 88888.00 2018-04-06 15:41:38.407 096 11427.50 62.27 56824.19 88888.00 2018-04-06 15:41:38.907 096 11427.45 62.22 56824.08 88888.00 2018-04-06 15:41:39.407 096 11427.39 62.23 56824.13 88888.00 2018-04-06 15:41:39.907 096 11427.47 62.23 56824.15 88888.00 2018-04-06 15:41:40.907 096 11427.44 62.15 56824.21 88888.00 2018-04-06 15:41:41.407 096 11427.44 62.12 56824.23 88888.00 2018-04-06 15:41:41.907 096 11427.46 62.11 56824.23 88888.00 2018-04-06 15:41:42.407 096 11427.43 62.06 56824.25 88888.00 2018-04-06 15:41:42.907 096 11427.43 62.04 56824.23 88888.00 2018-04-06 15:41:43.407 096 11427.50 62.05 56824.21 88888.00 2018-04-06 15:41:43.907 096 11427.45 62.06 56824.24 88888.00 2018-04-06 15:41:44.407 096 11427.42 62.06 56824.18 88888.00 2018-04-06 15:41:44.907 096 11427.47 62.06 56824.12 88888.00 2018-04-06 15:41:45.407 096 11427.47 62.06 56824.12 88888.00 2018-04-06 15:41:45.907 096 11427.46 62.03 56824.17 88888.00 2018-04-06 15:41:46.407 096 11427.53 62.05 56824.19 88888.00 2018-04-06 15:41:46.907 096 11427.52 62.04 56824.21 88888.00 2018-04-06 15:41:47.407 096 11427.46 61.97 56824.19 88888.00 2018-04-06 15:41:47.907 096 11427.47 61.97 56824.16 88888.00 2018-04-06 15:41:48.407 096 11427.51 61.95 56824.09 88888.00 2018-04-06 15:41:48.907 096 11427.50 61.91 56824.11 88888.00 2018-04-06 15:41:49.407 096 11427.54 61.90 56824.15 88888.00 2018-04-06 15:41:49.907 096 11427.58 61.85 56824.12 88888.00 2018-04-06 15:41:50.407 096 11427.53 61.82 56824.11 88888.00 2018-04-06 15:41:50.907 096 11427.58 61.79 56824.11 88888.00 2018-04-06 15:41:51.407 096 11427.63 61.77 56824.08 88888.00 2018-04-06 15:41:51.907 096 11427.62 61.66 56824.03 88888.00 2018-04-06 15:41:52.407 096 11427.65 61.64 56823.99 88888.00 2018-04-06 15:41:52.907 096 11427.71 61.68 56823.91 88888.00 2018-04-06 15:41:53.407 096 11427.71 61.68 56823.87 88888.00 2018-04-06 15:41:53.907 096 11427.69 61.66 56823.85 88888.00 2018-04-06 15:41:54.407 096 11427.71 61.62 56823.82 88888.00 2018-04-06 15:41:54.907 096 11427.81 61.56 56823.70 88888.00 2018-04-06 15:41:55.407 096 11427.81 61.61 56823.64 88888.00 2018-04-06 15:41:55.907 096 11427.80 61.63 56823.64 88888.00 2018-04-06 15:41:56.407 096 11427.84 61.59 56823.63 88888.00 2018-04-06 15:41:56.907 096 11427.83 61.56 56823.55 88888.00 2018-04-06 15:41:57.407 096 11427.85 61.49 56823.58 88888.00 2018-04-06 15:41:57.907 096 11427.90 61.43 56823.53 88888.00 2018-04-06 15:41:58.407 096 11427.84 61.36 56823.48 88888.00 2018-04-06 15:41:58.907 096 11427.81 61.32 56823.41 88888.00 2018-04-06 15:41:59.407 096 11427.90 61.27 56823.36 88888.00 2018-04-06 15:41:59.907 096 11427.88 61.24 56823.39 88888.00 2018-04-06 15:42:00.407 096 11427.91 61.21 56823.36 88888.00 2018-04-06 15:42:00.907 096 11428.01 61.21 56823.29 88888.00 2018-04-06 15:42:01.407 096 11427.99 61.15 56823.29 88888.00 2018-04-06 15:42:01.907 096 11427.92 61.10 56823.26 88888.00 2018-04-06 15:42:02.407 096 11428.00 61.03 56823.18 88888.00 2018-04-06 15:42:02.907 096 11428.05 60.97 56823.09 88888.00 2018-04-06 15:42:03.407 096 11427.97 60.91 56823.10 88888.00 2018-04-06 15:42:03.907 096 11428.01 60.88 56823.06 88888.00 2018-04-06 15:42:04.407 096 11428.01 60.82 56822.95 88888.00 2018-04-06 15:42:04.907 096 11428.01 60.80 56822.96 88888.00 2018-04-06 15:42:05.407 096 11427.99 60.79 56822.91 88888.00 2018-04-06 15:42:05.907 096 11428.04 60.77 56822.84 88888.00 2018-04-06 15:42:06.407 096 11428.01 60.66 56822.81 88888.00 2018-04-06 15:42:06.907 096 11428.02 60.60 56822.69 88888.00 2018-04-06 15:42:07.407 096 11428.06 60.57 56822.64 88888.00 2018-04-06 15:42:07.907 096 11428.07 60.55 56822.74 88888.00 2018-04-06 15:42:08.407 096 11428.08 60.54 56822.71 88888.00 2018-04-06 15:42:08.907 096 11428.16 60.46 56822.62 88888.00 2018-04-06 15:42:09.407 096 11428.18 60.36 56822.56 88888.00 2018-04-06 15:42:09.907 096 11428.08 60.33 56822.59 88888.00 2018-04-06 15:42:10.407 096 11428.09 60.32 56822.59 88888.00 2018-04-06 15:42:10.907 096 11428.16 60.29 56822.59 88888.00 2018-04-06 15:42:11.407 096 11428.11 60.27 56822.50 88888.00 2018-04-06 15:42:12.407 096 11428.18 60.20 56822.45 88888.00 2018-04-06 15:42:12.907 096 11428.14 60.19 56822.46 88888.00 2018-04-06 15:42:13.407 096 11428.22 60.16 56822.41 88888.00 2018-04-06 15:42:13.907 096 11428.32 60.11 56822.37 88888.00 2018-04-06 15:42:14.407 096 11428.28 60.08 56822.41 88888.00 2018-04-06 15:42:14.907 096 11428.30 60.05 56822.41 88888.00 2018-04-06 15:42:15.407 096 11428.29 59.99 56822.38 88888.00 2018-04-06 15:42:15.907 096 11428.27 59.99 56822.42 88888.00 2018-04-06 15:42:16.407 096 11428.28 59.96 56822.36 88888.00 2018-04-06 15:42:16.907 096 11428.35 59.99 56822.36 88888.00 2018-04-06 15:42:17.407 096 11428.35 59.98 56822.39 88888.00 2018-04-06 15:42:17.907 096 11428.35 59.92 56822.38 88888.00 2018-04-06 15:42:18.407 096 11428.35 59.93 56822.39 88888.00 2018-04-06 15:42:18.907 096 11428.36 59.87 56822.38 88888.00 2018-04-06 15:42:19.407 096 11428.40 59.80 56822.35 88888.00 2018-04-06 15:42:19.907 096 11428.44 59.82 56822.38 88888.00 2018-04-06 15:42:20.407 096 11428.48 59.82 56822.45 88888.00 2018-04-06 15:42:20.907 096 11428.46 59.80 56822.51 88888.00 2018-04-06 15:42:21.407 096 11428.49 59.79 56822.51 88888.00 2018-04-06 15:42:21.907 096 11428.50 59.78 56822.46 88888.00 2018-04-06 15:42:22.407 096 11428.56 59.78 56822.50 88888.00 2018-04-06 15:42:22.907 096 11428.51 59.78 56822.52 88888.00 2018-04-06 15:42:23.407 096 11428.56 59.74 56822.54 88888.00 2018-04-06 15:42:23.907 096 11428.60 59.72 56822.50 88888.00 2018-04-06 15:42:24.407 096 11428.62 59.71 56822.51 88888.00 2018-04-06 15:42:24.907 096 11428.61 59.72 56822.52 88888.00 2018-04-06 15:42:25.407 096 11428.56 59.64 56822.54 88888.00 2018-04-06 15:42:25.907 096 11428.68 59.65 56822.55 88888.00 2018-04-06 15:42:26.407 096 11428.70 59.66 56822.55 88888.00 2018-04-06 15:42:26.907 096 11428.60 59.61 56822.56 88888.00 2018-04-06 15:42:27.407 096 11428.58 59.61 56822.55 88888.00 2018-04-06 15:42:27.907 096 11428.70 59.61 56822.49 88888.00 2018-04-06 15:42:28.407 096 11428.67 59.57 56822.45 88888.00 2018-04-06 15:42:28.907 096 11428.62 59.53 56822.50 88888.00 2018-04-06 15:42:29.407 096 11428.69 59.51 56822.48 88888.00 2018-04-06 15:42:29.907 096 11428.70 59.50 56822.46 88888.00 2018-04-06 15:42:30.407 096 11428.68 59.53 56822.45 88888.00 2018-04-06 15:42:30.907 096 11428.70 59.59 56822.48 88888.00 2018-04-06 15:42:31.407 096 11428.70 59.60 56822.45 88888.00 2018-04-06 15:42:31.907 096 11428.71 59.54 56822.42 88888.00 2018-04-06 15:42:32.407 096 11428.74 59.46 56822.46 88888.00 2018-04-06 15:42:32.907 096 11428.79 59.47 56822.44 88888.00 2018-04-06 15:42:33.407 096 11428.70 59.41 56822.46 88888.00 2018-04-06 15:42:33.907 096 11428.77 59.41 56822.45 88888.00 2018-04-06 15:42:34.407 096 11428.78 59.34 56822.44 88888.00 2018-04-06 15:42:34.907 096 11428.76 59.32 56822.35 88888.00 2018-04-06 15:42:35.407 096 11428.78 59.28 56822.35 88888.00 2018-04-06 15:42:35.907 096 11428.85 59.32 56822.41 88888.00 2018-04-06 15:42:36.407 096 11428.86 59.31 56822.39 88888.00 2018-04-06 15:42:36.907 096 11428.79 59.27 56822.31 88888.00 2018-04-06 15:42:37.407 096 11428.89 59.27 56822.30 88888.00 2018-04-06 15:42:37.907 096 11428.85 59.24 56822.31 88888.00 2018-04-06 15:42:38.407 096 11428.79 59.20 56822.35 88888.00 2018-04-06 15:42:38.907 096 11428.89 59.16 56822.38 88888.00 2018-04-06 15:42:39.407 096 11428.92 59.11 56822.31 88888.00 2018-04-06 15:42:39.907 096 11428.88 59.12 56822.24 88888.00 2018-04-06 15:42:40.407 096 11428.96 59.10 56822.25 88888.00 2018-04-06 15:42:40.907 096 11428.97 59.06 56822.22 88888.00 2018-04-06 15:42:41.907 096 11428.93 59.05 56822.19 88888.00 2018-04-06 15:42:42.407 096 11429.01 59.04 56822.16 88888.00 2018-04-06 15:42:42.907 096 11428.96 59.02 56822.18 88888.00 2018-04-06 15:42:43.907 096 11429.08 59.02 56822.20 88888.00 2018-04-06 15:42:44.407 096 11429.03 58.97 56822.18 88888.00 2018-04-06 15:42:44.907 096 11428.99 58.92 56822.18 88888.00 2018-04-06 15:42:45.407 096 11429.06 58.89 56822.13 88888.00 2018-04-06 15:42:45.907 096 11428.96 58.85 56822.17 88888.00 2018-04-06 15:42:46.407 096 11428.99 58.82 56822.12 88888.00 2018-04-06 15:42:46.907 096 11429.10 58.82 56822.18 88888.00 2018-04-06 15:42:47.407 096 11429.09 58.79 56822.16 88888.00 2018-04-06 15:42:47.907 096 11429.10 58.79 56822.13 88888.00 2018-04-06 15:42:48.407 096 11429.09 58.79 56822.16 88888.00 2018-04-06 15:42:48.907 096 11429.11 58.75 56822.10 88888.00 2018-04-06 15:42:49.407 096 11429.11 58.68 56822.09 88888.00 2018-04-06 15:42:49.907 096 11429.17 58.66 56822.12 88888.00 2018-04-06 15:42:50.407 096 11429.22 58.63 56822.09 88888.00 2018-04-06 15:42:50.907 096 11429.18 58.57 56822.07 88888.00 2018-04-06 15:42:51.907 096 11429.19 58.50 56822.06 88888.00 2018-04-06 15:42:52.407 096 11429.15 58.46 56822.10 88888.00 2018-04-06 15:42:52.907 096 11429.16 58.43 56822.07 88888.00 2018-04-06 15:42:53.407 096 11429.19 58.45 56822.04 88888.00 2018-04-06 15:42:53.907 096 11429.18 58.42 56822.09 88888.00 2018-04-06 15:42:54.407 096 11429.16 58.38 56822.10 88888.00 2018-04-06 15:42:54.907 096 11429.18 58.41 56822.09 88888.00 2018-04-06 15:42:55.407 096 11429.20 58.36 56822.09 88888.00 2018-04-06 15:42:55.907 096 11429.16 58.31 56822.07 88888.00 2018-04-06 15:42:56.407 096 11429.20 58.28 56822.06 88888.00 2018-04-06 15:42:56.907 096 11429.23 58.26 56822.09 88888.00 2018-04-06 15:42:57.407 096 11429.23 58.24 56822.06 88888.00 2018-04-06 15:42:57.907 096 11429.22 58.18 56821.96 88888.00 2018-04-06 15:42:58.407 096 11429.17 58.14 56821.97 88888.00 2018-04-06 15:42:58.907 096 11429.17 58.15 56821.98 88888.00 2018-04-06 15:42:59.407 096 11429.13 58.10 56821.99 88888.00 2018-04-06 15:42:59.907 096 11429.19 58.10 56822.04 88888.00 2018-04-06 15:43:00.407 096 11429.11 58.07 56822.09 88888.00 2018-04-06 15:43:00.907 096 11429.09 58.01 56822.06 88888.00 2018-04-06 15:43:01.407 096 11429.13 58.01 56822.04 88888.00 2018-04-06 15:43:01.907 096 11429.02 57.98 56822.01 88888.00 2018-04-06 15:43:02.407 096 11428.99 57.92 56821.99 88888.00 2018-04-06 15:43:02.907 096 11429.08 57.90 56822.04 88888.00 2018-04-06 15:43:03.407 096 11429.05 57.84 56822.10 88888.00 2018-04-06 15:43:03.907 096 11428.97 57.85 56822.16 88888.00 2018-04-06 15:43:04.407 096 11429.03 57.89 56822.13 88888.00 2018-04-06 15:43:04.907 096 11429.01 57.88 56822.14 88888.00 2018-04-06 15:43:05.407 096 11428.92 57.83 56822.17 88888.00 2018-04-06 15:43:05.907 096 11428.95 57.82 56822.19 88888.00 2018-04-06 15:43:06.407 096 11428.95 57.77 56822.20 88888.00 2018-04-06 15:43:06.907 096 11428.89 57.77 56822.20 88888.00 2018-04-06 15:43:07.407 096 11428.95 57.74 56822.24 88888.00 2018-04-06 15:43:07.907 096 11428.96 57.74 56822.22 88888.00 2018-04-06 15:43:08.407 096 11428.90 57.78 56822.19 88888.00 2018-04-06 15:43:08.907 096 11428.84 57.80 56822.23 88888.00 2018-04-06 15:43:09.407 096 11428.89 57.76 56822.23 88888.00 2018-04-06 15:43:09.907 096 11428.88 57.74 56822.24 88888.00 2018-04-06 15:43:10.407 096 11428.79 57.73 56822.30 88888.00 2018-04-06 15:43:10.907 096 11428.86 57.70 56822.30 88888.00 2018-04-06 15:43:11.407 096 11428.86 57.68 56822.25 88888.00 2018-04-06 15:43:11.908 096 11428.85 57.69 56822.32 88888.00 2018-04-06 15:43:12.408 096 11428.89 57.69 56822.37 88888.00 2018-04-06 15:43:12.908 096 11428.86 57.68 56822.37 88888.00 2018-04-06 15:43:13.408 096 11428.77 57.60 56822.39 88888.00 2018-04-06 15:43:13.908 096 11428.79 57.67 56822.42 88888.00 2018-04-06 15:43:14.408 096 11428.83 57.71 56822.46 88888.00 2018-04-06 15:43:15.408 096 11428.79 57.69 56822.48 88888.00 2018-04-06 15:43:15.908 096 11428.83 57.71 56822.50 88888.00 2018-04-06 15:43:16.408 096 11428.77 57.73 56822.48 88888.00 2018-04-06 15:43:16.908 096 11428.78 57.73 56822.44 88888.00 2018-04-06 15:43:17.408 096 11428.75 57.73 56822.48 88888.00 2018-04-06 15:43:17.908 096 11428.70 57.71 56822.50 88888.00 2018-04-06 15:43:18.408 096 11428.72 57.71 56822.49 88888.00 2018-04-06 15:43:18.908 096 11428.77 57.75 56822.51 88888.00 2018-04-06 15:43:19.408 096 11428.81 57.75 56822.56 88888.00 2018-04-06 15:43:19.908 096 11428.81 57.75 56822.57 88888.00 2018-04-06 15:43:20.408 096 11428.78 57.74 56822.61 88888.00 2018-04-06 15:43:20.908 096 11428.74 57.71 56822.59 88888.00 2018-04-06 15:43:21.408 096 11428.74 57.73 56822.65 88888.00 2018-04-06 15:43:21.908 096 11428.77 57.75 56822.69 88888.00 2018-04-06 15:43:22.408 096 11428.76 57.71 56822.69 88888.00 2018-04-06 15:43:22.908 096 11428.70 57.70 56822.73 88888.00 2018-04-06 15:43:23.408 096 11428.68 57.74 56822.75 88888.00 2018-04-06 15:43:23.908 096 11428.75 57.70 56822.77 88888.00 2018-04-06 15:43:24.408 096 11428.69 57.67 56822.76 88888.00 2018-04-06 15:43:25.408 096 11428.75 57.68 56822.73 88888.00 2018-04-06 15:43:25.908 096 11428.72 57.68 56822.73 88888.00 2018-04-06 15:43:26.408 096 11428.76 57.69 56822.73 88888.00 2018-04-06 15:43:26.908 096 11428.77 57.68 56822.76 88888.00 2018-04-06 15:43:27.408 096 11428.71 57.67 56822.84 88888.00 2018-04-06 15:43:27.908 096 11428.72 57.68 56822.86 88888.00 2018-04-06 15:43:28.408 096 11428.74 57.67 56822.86 88888.00 2018-04-06 15:43:28.908 096 11428.72 57.63 56822.87 88888.00 2018-04-06 15:43:29.408 096 11428.69 57.69 56822.89 88888.00 2018-04-06 15:43:29.908 096 11428.63 57.70 56822.94 88888.00 2018-04-06 15:43:30.408 096 11428.63 57.73 56822.94 88888.00 2018-04-06 15:43:30.908 096 11428.64 57.70 56822.99 88888.00 2018-04-06 15:43:31.408 096 11428.63 57.68 56823.01 88888.00 2018-04-06 15:43:31.908 096 11428.64 57.70 56823.02 88888.00 2018-04-06 15:43:32.408 096 11428.63 57.67 56823.02 88888.00 2018-04-06 15:43:32.908 096 11428.67 57.66 56823.05 88888.00 2018-04-06 15:43:33.408 096 11428.65 57.64 56823.05 88888.00 2018-04-06 15:43:33.908 096 11428.62 57.63 56823.03 88888.00 2018-04-06 15:43:34.408 096 11428.63 57.64 56823.08 88888.00 2018-04-06 15:43:34.908 096 11428.69 57.67 56823.12 88888.00 2018-04-06 15:43:35.408 096 11428.62 57.67 56823.19 88888.00 2018-04-06 15:43:35.908 096 11428.58 57.70 56823.22 88888.00 2018-04-06 15:43:36.408 096 11428.64 57.74 56823.21 88888.00 2018-04-06 15:43:36.908 096 11428.62 57.70 56823.22 88888.00 2018-04-06 15:43:37.408 096 11428.61 57.70 56823.21 88888.00 2018-04-06 15:43:37.908 096 11428.61 57.75 56823.25 88888.00 2018-04-06 15:43:38.408 096 11428.62 57.71 56823.28 88888.00 2018-04-06 15:43:38.908 096 11428.57 57.68 56823.33 88888.00 2018-04-06 15:43:39.408 096 11428.62 57.71 56823.45 88888.00 2018-04-06 15:43:39.908 096 11428.60 57.73 56823.48 88888.00 2018-04-06 15:43:40.408 096 11428.56 57.76 56823.51 88888.00 2018-04-06 15:43:40.908 096 11428.57 57.80 56823.51 88888.00 2018-04-06 15:43:41.408 096 11428.63 57.78 56823.46 88888.00 2018-04-06 15:43:41.908 096 11428.56 57.77 56823.46 88888.00 2018-04-06 15:43:42.408 096 11428.56 57.77 56823.48 88888.00 2018-04-06 15:43:42.908 096 11428.58 57.82 56823.48 88888.00 2018-04-06 15:43:43.408 096 11428.51 57.81 56823.55 88888.00 2018-04-06 15:43:43.908 096 11428.53 57.78 56823.61 88888.00 2018-04-06 15:43:44.908 096 11428.54 57.74 56823.77 88888.00 2018-04-06 15:43:45.408 096 11428.48 57.75 56823.80 88888.00 2018-04-06 15:43:45.908 096 11428.56 57.75 56823.86 88888.00 2018-04-06 15:43:47.408 096 11428.55 57.70 56823.84 88888.00 2018-04-06 15:43:47.908 096 11428.51 57.68 56823.85 88888.00 2018-04-06 15:43:48.408 096 11428.49 57.64 56823.86 88888.00 2018-04-06 15:43:48.908 096 11428.53 57.66 56823.85 88888.00 2018-04-06 15:43:49.408 096 11428.60 57.64 56823.84 88888.00 2018-04-06 15:43:49.908 096 11428.55 57.66 56823.89 88888.00 2018-04-06 15:43:50.408 096 11428.49 57.61 56823.96 88888.00 2018-04-06 15:43:50.908 096 11428.54 57.58 56823.97 88888.00 2018-04-06 15:43:51.408 096 11428.46 57.56 56823.99 88888.00 2018-04-06 15:43:51.908 096 11428.46 57.56 56823.99 88888.00 2018-04-06 15:43:52.408 096 11428.53 57.58 56823.98 88888.00 2018-04-06 15:43:52.908 096 11428.50 57.62 56824.03 88888.00 2018-04-06 15:43:53.408 096 11428.46 57.64 56824.08 88888.00 2018-04-06 15:43:53.908 096 11428.44 57.60 56824.06 88888.00 2018-04-06 15:43:54.408 096 11428.40 57.62 56824.02 88888.00 2018-04-06 15:43:54.908 096 11428.42 57.69 56824.05 88888.00 2018-04-06 15:43:55.408 096 11428.49 57.68 56824.11 88888.00 2018-04-06 15:43:55.908 096 11428.47 57.63 56824.06 88888.00 2018-04-06 15:43:56.408 096 11428.42 57.64 56824.06 88888.00 2018-04-06 15:43:56.908 096 11428.40 57.69 56824.09 88888.00 2018-04-06 15:43:57.408 096 11428.36 57.68 56824.10 88888.00 2018-04-06 15:43:57.908 096 11428.37 57.66 56824.11 88888.00 2018-04-06 15:43:58.408 096 11428.36 57.64 56824.11 88888.00 2018-04-06 15:43:58.908 096 11428.33 57.62 56824.13 88888.00 2018-04-06 15:43:59.408 096 11428.29 57.63 56824.18 88888.00 2018-04-06 15:43:59.908 096 11428.30 57.60 56824.23 88888.00 2018-04-06 15:44:00.408 096 11428.32 57.57 56824.23 88888.00 2018-04-06 15:44:00.908 096 11428.29 57.60 56824.15 88888.00 2018-04-06 15:44:01.408 096 11428.25 57.61 56824.11 88888.00 2018-04-06 15:44:01.908 096 11428.29 57.58 56824.09 88888.00 2018-04-06 15:44:02.408 096 11428.22 57.55 56824.13 88888.00 2018-04-06 15:44:02.908 096 11428.22 57.60 56824.17 88888.00 2018-04-06 15:44:03.408 096 11428.25 57.63 56824.23 88888.00 2018-04-06 15:44:03.908 096 11428.22 57.58 56824.29 88888.00 2018-04-06 15:44:04.408 096 11428.20 57.57 56824.28 88888.00 2018-04-06 15:44:04.908 096 11428.21 57.63 56824.30 88888.00 2018-04-06 15:44:05.408 096 11428.20 57.60 56824.25 88888.00 2018-04-06 15:44:05.908 096 11428.14 57.54 56824.22 88888.00 2018-04-06 15:44:06.408 096 11428.18 57.60 56824.24 88888.00 2018-04-06 15:44:06.908 096 11428.13 57.58 56824.28 88888.00 2018-04-06 15:44:07.408 096 11428.14 57.57 56824.25 88888.00 2018-04-06 15:44:07.908 096 11428.08 57.63 56824.28 88888.00 2018-04-06 15:44:08.408 096 11428.14 57.66 56824.24 88888.00 2018-04-06 15:44:08.908 096 11428.08 57.61 56824.25 88888.00 2018-04-06 15:44:09.408 096 11428.08 57.63 56824.25 88888.00 2018-04-06 15:44:09.908 096 11428.11 57.61 56824.25 88888.00 2018-04-06 15:44:10.408 096 11427.98 57.55 56824.30 88888.00 2018-04-06 15:44:10.908 096 11427.97 57.62 56824.38 88888.00 2018-04-06 15:44:11.408 096 11428.06 57.64 56824.32 88888.00 2018-04-06 15:44:11.908 096 11428.04 57.67 56824.27 88888.00 2018-04-06 15:44:12.408 096 11427.99 57.73 56824.30 88888.00 2018-04-06 15:44:12.908 096 11428.11 57.73 56824.32 88888.00 2018-04-06 15:44:13.408 096 11428.06 57.68 56824.31 88888.00 2018-04-06 15:44:13.908 096 11427.95 57.74 56824.36 88888.00 2018-04-06 15:44:14.408 096 11428.04 57.75 56824.40 88888.00 2018-04-06 15:44:14.908 096 11428.02 57.76 56824.49 88888.00 2018-04-06 15:44:15.408 096 11427.97 57.76 56824.45 88888.00 2018-04-06 15:44:15.908 096 11428.01 57.87 56824.47 88888.00 2018-04-06 15:44:16.408 096 11428.05 57.90 56824.49 88888.00 2018-04-06 15:44:16.908 096 11428.00 57.95 56824.51 88888.00 2018-04-06 15:44:17.408 096 11427.99 57.98 56824.56 88888.00 2018-04-06 15:44:17.908 096 11428.02 57.98 56824.56 88888.00 2018-04-06 15:44:18.408 096 11428.04 57.97 56824.55 88888.00 2018-04-06 15:44:18.908 096 11428.02 58.03 56824.60 88888.00 2018-04-06 15:44:19.408 096 11428.09 58.10 56824.64 88888.00 2018-04-06 15:44:19.908 096 11428.01 58.14 56824.63 88888.00 2018-04-06 15:44:20.408 096 11428.02 58.19 56824.62 88888.00 2018-04-06 15:44:20.908 096 11428.06 58.18 56824.66 88888.00 2018-04-06 15:44:21.408 096 11428.00 58.22 56824.67 88888.00 2018-04-06 15:44:21.908 096 11427.99 58.24 56824.70 88888.00 2018-04-06 15:44:22.408 096 11428.04 58.28 56824.74 88888.00 2018-04-06 15:44:22.908 096 11428.07 58.32 56824.77 88888.00 2018-04-06 15:44:23.408 096 11428.05 58.38 56824.83 88888.00 2018-04-06 15:44:23.908 096 11428.07 58.42 56824.87 88888.00 2018-04-06 15:44:24.408 096 11428.04 58.38 56824.82 88888.00 2018-04-06 15:44:24.908 096 11427.98 58.36 56824.82 88888.00 2018-04-06 15:44:25.408 096 11427.99 58.45 56824.86 88888.00 2018-04-06 15:44:25.908 096 11428.01 58.52 56824.86 88888.00 2018-04-06 15:44:26.408 096 11427.97 58.51 56824.83 88888.00 2018-04-06 15:44:26.908 096 11428.01 58.58 56824.88 88888.00 2018-04-06 15:44:27.408 096 11428.05 58.64 56824.86 88888.00 2018-04-06 15:44:27.908 096 11428.05 58.63 56824.88 88888.00 2018-04-06 15:44:28.408 096 11428.06 58.66 56824.89 88888.00 2018-04-06 15:44:28.908 096 11428.12 58.71 56824.86 88888.00 2018-04-06 15:44:29.408 096 11428.05 58.75 56824.85 88888.00 2018-04-06 15:44:29.908 096 11428.04 58.82 56824.82 88888.00 2018-04-06 15:44:30.408 096 11428.11 58.85 56824.76 88888.00 2018-04-06 15:44:30.908 096 11428.11 58.82 56824.79 88888.00 2018-04-06 15:44:31.408 096 11428.04 58.83 56824.83 88888.00 2018-04-06 15:44:31.908 096 11428.04 58.84 56824.79 88888.00 2018-04-06 15:44:32.408 096 11428.09 58.85 56824.76 88888.00 2018-04-06 15:44:32.908 096 11428.12 58.85 56824.72 88888.00 2018-04-06 15:44:33.408 096 11428.16 58.90 56824.74 88888.00 2018-04-06 15:44:33.908 096 11428.20 58.90 56824.77 88888.00 2018-04-06 15:44:34.408 096 11428.16 58.89 56824.75 88888.00 2018-04-06 15:44:34.908 096 11428.18 58.92 56824.72 88888.00 2018-04-06 15:44:35.408 096 11428.13 58.90 56824.77 88888.00 2018-04-06 15:44:35.908 096 11428.11 58.91 56824.69 88888.00 2018-04-06 15:44:36.408 096 11428.18 58.90 56824.61 88888.00 2018-04-06 15:44:36.908 096 11428.19 58.86 56824.57 88888.00 2018-04-06 15:44:37.408 096 11428.11 58.86 56824.55 88888.00 2018-04-06 15:44:38.408 096 11428.26 58.92 56824.53 88888.00 2018-04-06 15:44:38.908 096 11428.22 58.90 56824.54 88888.00 2018-04-06 15:44:39.408 096 11428.20 58.90 56824.60 88888.00 2018-04-06 15:44:39.908 096 11428.29 58.96 56824.58 88888.00 2018-04-06 15:44:40.408 096 11428.28 58.93 56824.55 88888.00 2018-04-06 15:44:40.908 096 11428.29 58.93 56824.50 88888.00 2018-04-06 15:44:41.408 096 11428.36 58.94 56824.45 88888.00 2018-04-06 15:44:41.908 096 11428.32 58.98 56824.38 88888.00 2018-04-06 15:44:42.408 096 11428.34 58.97 56824.36 88888.00 2018-04-06 15:44:42.908 096 11428.36 58.92 56824.40 88888.00 2018-04-06 15:44:43.408 096 11428.35 58.94 56824.32 88888.00 2018-04-06 15:44:43.908 096 11428.33 58.94 56824.23 88888.00 2018-04-06 15:44:44.408 096 11428.40 58.93 56824.24 88888.00 2018-04-06 15:44:44.908 096 11428.46 58.89 56824.27 88888.00 2018-04-06 15:44:45.408 096 11428.39 58.84 56824.28 88888.00 2018-04-06 15:44:45.908 096 11428.46 58.85 56824.27 88888.00 2018-04-06 15:44:46.408 096 11428.47 58.84 56824.27 88888.00 2018-04-06 15:44:46.908 096 11428.44 58.82 56824.28 88888.00 2018-04-06 15:44:47.408 096 11428.48 58.76 56824.27 88888.00 2018-04-06 15:44:48.408 096 11428.49 58.76 56824.28 88888.00 2018-04-06 15:44:48.908 096 11428.47 58.78 56824.23 88888.00 2018-04-06 15:44:49.408 096 11428.53 58.78 56824.22 88888.00 2018-04-06 15:44:49.908 096 11428.55 58.77 56824.24 88888.00 2018-04-06 15:44:50.408 096 11428.55 58.78 56824.17 88888.00 2018-04-06 15:44:50.908 096 11428.63 58.79 56824.05 88888.00 2018-04-06 15:44:51.408 096 11428.69 58.76 56824.05 88888.00 2018-04-06 15:44:51.908 096 11428.67 58.75 56824.02 88888.00 2018-04-06 15:44:52.408 096 11428.65 58.71 56824.02 88888.00 2018-04-06 15:44:52.908 096 11428.68 58.69 56824.05 88888.00 2018-04-06 15:44:53.408 096 11428.68 58.70 56824.00 88888.00 2018-04-06 15:44:53.908 096 11428.72 58.68 56824.00 88888.00 2018-04-06 15:44:54.408 096 11428.78 58.65 56823.97 88888.00 2018-04-06 15:44:54.908 096 11428.69 58.60 56823.90 88888.00 2018-04-06 15:44:55.408 096 11428.65 58.57 56823.95 88888.00 2018-04-06 15:44:55.908 096 11428.71 58.58 56823.97 88888.00 2018-04-06 15:44:56.408 096 11428.67 58.55 56823.91 88888.00 2018-04-06 15:44:56.908 096 11428.68 58.55 56823.85 88888.00 2018-04-06 15:44:57.408 096 11428.75 58.53 56823.87 88888.00 2018-04-06 15:44:57.908 096 11428.67 58.56 56823.91 88888.00 2018-04-06 15:44:58.408 096 11428.62 58.57 56823.89 88888.00 2018-04-06 15:44:58.908 096 11428.64 58.55 56823.87 88888.00 2018-04-06 15:44:59.408 096 11428.65 58.51 56823.85 88888.00 2018-04-06 15:44:59.908 096 11428.63 58.46 56823.83 88888.00 2018-04-06 15:45:00.408 096 11428.61 58.44 56823.82 88888.00 2018-04-06 15:45:00.908 096 11428.61 58.45 56823.85 88888.00 2018-04-06 15:45:01.408 096 11428.58 58.45 56823.85 88888.00 2018-04-06 15:45:01.908 096 11428.57 58.49 56823.85 88888.00 2018-04-06 15:45:02.408 096 11428.61 58.36 56823.84 88888.00 2018-04-06 15:45:02.908 096 11428.56 58.41 56823.87 88888.00 2018-04-06 15:45:03.408 096 11428.51 58.50 56823.85 88888.00 2018-04-06 15:45:03.908 096 11428.57 58.49 56823.85 88888.00 2018-04-06 15:45:04.408 096 11428.54 58.48 56823.79 88888.00 2018-04-06 15:45:04.908 096 11428.47 58.49 56823.78 88888.00 2018-04-06 15:45:05.408 096 11428.50 58.51 56823.82 88888.00 2018-04-06 15:45:05.908 096 11428.44 58.48 56823.72 88888.00 2018-04-06 15:45:06.408 096 11428.49 58.51 56823.70 88888.00 2018-04-06 15:45:06.908 096 11428.54 58.56 56823.80 88888.00 2018-04-06 15:45:07.408 096 11428.51 58.55 56823.84 88888.00 2018-04-06 15:45:07.908 096 11428.53 58.52 56823.85 88888.00 2018-04-06 15:45:08.409 096 11428.50 58.60 56823.89 88888.00 2018-04-06 15:45:08.909 096 11428.50 58.57 56823.84 88888.00 2018-04-06 15:45:09.909 096 11428.44 58.64 56823.91 88888.00 2018-04-06 15:45:10.409 096 11428.49 58.68 56823.95 88888.00 2018-04-06 15:45:10.909 096 11428.43 58.70 56823.96 88888.00 2018-04-06 15:45:11.409 096 11428.47 58.70 56823.96 88888.00 2018-04-06 15:45:11.909 096 11428.46 58.69 56823.99 88888.00 2018-04-06 15:45:12.409 096 11428.47 58.66 56824.02 88888.00 2018-04-06 15:45:12.909 096 11428.40 58.72 56824.04 88888.00 2018-04-06 15:45:13.409 096 11428.46 58.78 56824.04 88888.00 2018-04-06 15:45:13.909 096 11428.41 58.77 56824.03 88888.00 2018-04-06 15:45:14.409 096 11428.36 58.73 56824.05 88888.00 2018-04-06 15:45:14.909 096 11428.46 58.80 56824.08 88888.00 2018-04-06 15:45:15.409 096 11428.37 58.82 56824.12 88888.00 2018-04-06 15:45:15.909 096 11428.37 58.85 56824.15 88888.00 2018-04-06 15:45:16.409 096 11428.42 58.89 56824.21 88888.00 2018-04-06 15:45:16.909 096 11428.47 58.90 56824.22 88888.00 2018-04-06 15:45:17.409 096 11428.39 58.91 56824.18 88888.00 2018-04-06 15:45:17.909 096 11428.42 58.92 56824.27 88888.00 2018-04-06 15:45:18.409 096 11428.41 58.94 56824.32 88888.00 2018-04-06 15:45:18.909 096 11428.41 58.98 56824.30 88888.00 2018-04-06 15:45:20.409 096 11428.44 59.09 56824.40 88888.00 2018-04-06 15:45:20.909 096 11428.43 59.11 56824.43 88888.00 2018-04-06 15:45:21.409 096 11428.47 59.11 56824.49 88888.00 2018-04-06 15:45:21.909 096 11428.53 59.11 56824.56 88888.00 2018-04-06 15:45:22.409 096 11428.55 59.17 56824.57 88888.00 2018-04-06 15:45:22.909 096 11428.62 59.24 56824.56 88888.00 2018-04-06 15:45:23.409 096 11428.60 59.27 56824.61 88888.00 2018-04-06 15:45:23.909 096 11428.58 59.32 56824.70 88888.00 2018-04-06 15:45:24.409 096 11428.64 59.32 56824.70 88888.00 2018-04-06 15:45:24.909 096 11428.58 59.34 56824.63 88888.00 2018-04-06 15:45:25.409 096 11428.57 59.38 56824.68 88888.00 2018-04-06 15:45:25.909 096 11428.58 59.40 56824.72 88888.00 2018-04-06 15:45:26.409 096 11428.62 59.39 56824.77 88888.00 2018-04-06 15:45:26.909 096 11428.60 59.43 56824.79 88888.00 2018-04-06 15:45:27.409 096 11428.67 59.46 56824.74 88888.00 2018-04-06 15:45:27.909 096 11428.70 59.45 56824.79 88888.00 2018-04-06 15:45:28.409 096 11428.68 59.46 56824.76 88888.00 2018-04-06 15:45:28.909 096 11428.71 59.53 56824.77 88888.00 2018-04-06 15:45:29.409 096 11428.78 59.55 56824.80 88888.00 2018-04-06 15:45:29.909 096 11428.74 59.53 56824.86 88888.00 2018-04-06 15:45:30.409 096 11428.72 59.55 56824.86 88888.00 2018-04-06 15:45:30.909 096 11428.86 59.57 56824.89 88888.00 2018-04-06 15:45:31.409 096 11428.83 59.61 56824.96 88888.00 2018-04-06 15:45:31.909 096 11428.83 59.61 56824.96 88888.00 2018-04-06 15:45:32.409 096 11428.96 59.60 56824.94 88888.00 2018-04-06 15:45:32.909 096 11428.91 59.60 56824.92 88888.00 2018-04-06 15:45:33.409 096 11428.86 59.60 56824.90 88888.00 2018-04-06 15:45:33.909 096 11428.93 59.60 56824.98 88888.00 2018-04-06 15:45:34.409 096 11429.02 59.66 56825.01 88888.00 2018-04-06 15:45:34.909 096 11429.01 59.64 56824.99 88888.00 2018-04-06 15:45:35.409 096 11428.96 59.67 56824.94 88888.00 2018-04-06 15:45:35.909 096 11429.02 59.70 56824.99 88888.00 2018-04-06 15:45:36.409 096 11429.01 59.71 56824.99 88888.00 2018-04-06 15:45:36.909 096 11429.06 59.70 56824.99 88888.00 2018-04-06 15:45:37.409 096 11429.11 59.72 56825.01 88888.00 2018-04-06 15:45:37.909 096 11429.03 59.72 56824.98 88888.00 2018-04-06 15:45:38.409 096 11429.04 59.71 56824.94 88888.00 2018-04-06 15:45:38.909 096 11429.12 59.72 56824.96 88888.00 2018-04-06 15:45:39.409 096 11429.09 59.74 56824.94 88888.00 2018-04-06 15:45:39.909 096 11429.10 59.78 56824.94 88888.00 2018-04-06 15:45:40.409 096 11429.15 59.78 56824.90 88888.00 2018-04-06 15:45:40.909 096 11429.11 59.73 56824.86 88888.00 2018-04-06 15:45:41.409 096 11429.15 59.74 56824.86 88888.00 2018-04-06 15:45:41.909 096 11429.17 59.74 56824.86 88888.00 2018-04-06 15:45:42.409 096 11429.16 59.68 56824.89 88888.00 2018-04-06 15:45:42.909 096 11429.17 59.68 56824.94 88888.00 2018-04-06 15:45:43.409 096 11429.20 59.70 56824.87 88888.00 2018-04-06 15:45:43.909 096 11429.22 59.67 56824.81 88888.00 2018-04-06 15:45:44.409 096 11429.18 59.66 56824.80 88888.00 2018-04-06 15:45:44.909 096 11429.16 59.67 56824.80 88888.00 2018-04-06 15:45:45.409 096 11429.25 59.66 56824.76 88888.00 2018-04-06 15:45:45.909 096 11429.20 59.66 56824.72 88888.00 2018-04-06 15:45:46.409 096 11429.15 59.67 56824.69 88888.00 2018-04-06 15:45:46.909 096 11429.17 59.64 56824.72 88888.00 2018-04-06 15:45:47.409 096 11429.17 59.62 56824.74 88888.00 2018-04-06 15:45:47.909 096 11429.13 59.66 56824.72 88888.00 2018-04-06 15:45:48.409 096 11429.18 59.67 56824.66 88888.00 2018-04-06 15:45:48.909 096 11429.19 59.64 56824.61 88888.00 2018-04-06 15:45:49.409 096 11429.13 59.64 56824.57 88888.00 2018-04-06 15:45:49.909 096 11429.16 59.61 56824.55 88888.00 2018-04-06 15:45:50.409 096 11429.16 59.57 56824.55 88888.00 2018-04-06 15:45:50.909 096 11429.17 59.54 56824.55 88888.00 2018-04-06 15:45:51.409 096 11429.19 59.57 56824.56 88888.00 2018-04-06 15:45:51.909 096 11429.18 59.55 56824.60 88888.00 2018-04-06 15:45:52.409 096 11429.11 59.53 56824.56 88888.00 2018-04-06 15:45:52.909 096 11429.16 59.54 56824.53 88888.00 2018-04-06 15:45:53.409 096 11429.25 59.54 56824.54 88888.00 2018-04-06 15:45:53.909 096 11429.18 59.51 56824.55 88888.00 2018-04-06 15:45:54.409 096 11429.18 59.52 56824.54 88888.00 2018-04-06 15:45:54.909 096 11429.24 59.52 56824.51 88888.00 2018-04-06 15:45:55.409 096 11429.20 59.50 56824.48 88888.00 2018-04-06 15:45:55.909 096 11429.20 59.51 56824.48 88888.00 2018-04-06 15:45:56.409 096 11429.25 59.48 56824.45 88888.00 2018-04-06 15:45:56.909 096 11429.22 59.45 56824.47 88888.00 2018-04-06 15:45:57.409 096 11429.20 59.52 56824.53 88888.00 2018-04-06 15:45:57.909 096 11429.25 59.60 56824.54 88888.00 2018-04-06 15:45:58.409 096 11429.23 59.59 56824.51 88888.00 2018-04-06 15:45:58.909 096 11429.19 59.61 56824.58 88888.00 2018-04-06 15:45:59.409 096 11429.17 59.62 56824.57 88888.00 2018-04-06 15:45:59.909 096 11429.20 59.66 56824.54 88888.00 2018-04-06 15:46:00.409 096 11429.13 59.71 56824.45 88888.00 2018-04-06 15:46:01.409 096 11429.22 59.62 56824.48 88888.00 2018-04-06 15:46:01.909 096 11429.22 59.62 56824.48 88888.00 2018-04-06 15:46:02.409 096 11429.22 59.66 56824.54 88888.00 2018-04-06 15:46:02.909 096 11429.20 59.62 56824.54 88888.00 2018-04-06 15:46:03.409 096 11429.15 59.58 56824.58 88888.00 2018-04-06 15:46:03.909 096 11429.23 59.60 56824.67 88888.00 2018-04-06 15:46:04.409 096 11429.24 59.64 56824.64 88888.00 2018-04-06 15:46:04.909 096 11429.17 59.67 56824.60 88888.00 2018-04-06 15:46:05.409 096 11429.17 59.66 56824.60 88888.00 2018-04-06 15:46:05.909 096 11429.20 59.67 56824.63 88888.00 2018-04-06 15:46:06.409 096 11429.18 59.66 56824.74 88888.00 2018-04-06 15:46:06.909 096 11429.12 59.67 56824.76 88888.00 2018-04-06 15:46:07.409 096 11429.26 59.73 56824.77 88888.00 2018-04-06 15:46:07.909 096 11429.31 59.73 56824.79 88888.00 2018-04-06 15:46:08.409 096 11429.20 59.72 56824.80 88888.00 2018-04-06 15:46:08.909 096 11429.20 59.77 56824.81 88888.00 2018-04-06 15:46:09.409 096 11429.20 59.77 56824.79 88888.00 2018-04-06 15:46:09.909 096 11429.22 59.79 56824.77 88888.00 2018-04-06 15:46:10.409 096 11429.20 59.86 56824.83 88888.00 2018-04-06 15:46:11.409 096 11429.15 59.85 56824.89 88888.00 2018-04-06 15:46:11.909 096 11429.12 59.88 56824.89 88888.00 2018-04-06 15:46:12.409 096 11429.19 59.87 56824.98 88888.00 2018-04-06 15:46:12.909 096 11429.19 59.89 56825.08 88888.00 2018-04-06 15:46:13.409 096 11429.13 59.89 56825.06 88888.00 2018-04-06 15:46:13.909 096 11429.15 59.88 56825.07 88888.00 2018-04-06 15:46:14.409 096 11429.10 59.87 56825.09 88888.00 2018-04-06 15:46:14.909 096 11429.04 59.91 56825.09 88888.00 2018-04-06 15:46:15.409 096 11429.09 59.94 56825.15 88888.00 2018-04-06 15:46:15.909 096 11429.10 59.94 56825.15 88888.00 2018-04-06 15:46:16.409 096 11429.01 59.93 56825.21 88888.00 2018-04-06 15:46:16.909 096 11429.03 59.96 56825.27 88888.00 2018-04-06 15:46:17.409 096 11429.09 59.96 56825.30 88888.00 2018-04-06 15:46:17.909 096 11429.06 59.98 56825.31 88888.00 2018-04-06 15:46:18.409 096 11429.05 59.95 56825.34 88888.00 2018-04-06 15:46:18.909 096 11429.06 59.95 56825.40 88888.00 2018-04-06 15:46:19.409 096 11428.97 59.99 56825.45 88888.00 2018-04-06 15:46:19.909 096 11428.97 60.02 56825.43 88888.00 2018-04-06 15:46:20.409 096 11428.98 60.07 56825.47 88888.00 2018-04-06 15:46:20.909 096 11428.95 60.06 56825.50 88888.00 2018-04-06 15:46:21.409 096 11428.93 60.04 56825.56 88888.00 2018-04-06 15:46:21.909 096 11428.91 60.07 56825.58 88888.00 2018-04-06 15:46:22.409 096 11428.88 60.07 56825.60 88888.00 2018-04-06 15:46:22.909 096 11428.84 60.14 56825.65 88888.00 2018-04-06 15:46:23.409 096 11428.88 60.15 56825.72 88888.00 2018-04-06 15:46:23.909 096 11428.89 60.12 56825.69 88888.00 2018-04-06 15:46:24.409 096 11428.83 60.15 56825.69 88888.00 2018-04-06 15:46:24.909 096 11428.82 60.15 56825.73 88888.00 2018-04-06 15:46:25.409 096 11428.85 60.13 56825.81 88888.00 2018-04-06 15:46:25.909 096 11428.78 60.19 56825.78 88888.00 2018-04-06 15:46:26.409 096 11428.84 60.23 56825.81 88888.00 2018-04-06 15:46:26.909 096 11428.83 60.20 56825.85 88888.00 2018-04-06 15:46:27.409 096 11428.81 60.21 56825.90 88888.00 2018-04-06 15:46:27.909 096 11428.75 60.22 56825.92 88888.00 2018-04-06 15:46:28.409 096 11428.76 60.22 56825.95 88888.00 2018-04-06 15:46:28.909 096 11428.71 60.22 56826.02 88888.00 2018-04-06 15:46:29.409 096 11428.63 60.25 56826.03 88888.00 2018-04-06 15:46:29.909 096 11428.69 60.26 56826.04 88888.00 2018-04-06 15:46:30.409 096 11428.72 60.26 56826.08 88888.00 2018-04-06 15:46:30.909 096 11428.71 60.26 56826.14 88888.00 2018-04-06 15:46:31.409 096 11428.74 60.28 56826.09 88888.00 2018-04-06 15:46:31.909 096 11428.72 60.36 56826.10 88888.00 2018-04-06 15:46:32.409 096 11428.63 60.35 56826.09 88888.00 2018-04-06 15:46:32.909 096 11428.63 60.34 56826.10 88888.00 2018-04-06 15:46:33.409 096 11428.67 60.33 56826.16 88888.00 2018-04-06 15:46:33.909 096 11428.61 60.34 56826.17 88888.00 2018-04-06 15:46:34.409 096 11428.56 60.40 56826.16 88888.00 2018-04-06 15:46:34.909 096 11428.63 60.43 56826.16 88888.00 2018-04-06 15:46:35.409 096 11428.58 60.40 56826.17 88888.00 2018-04-06 15:46:35.909 096 11428.60 60.40 56826.21 88888.00 2018-04-06 15:46:36.409 096 11428.61 60.41 56826.17 88888.00 2018-04-06 15:46:36.909 096 11428.53 60.38 56826.15 88888.00 2018-04-06 15:46:37.409 096 11428.57 60.39 56826.18 88888.00 2018-04-06 15:46:37.909 096 11428.64 60.41 56826.18 88888.00 2018-04-06 15:46:38.409 096 11428.64 60.36 56826.16 88888.00 2018-04-06 15:46:38.909 096 11428.56 60.34 56826.10 88888.00 2018-04-06 15:46:39.409 096 11428.61 60.34 56826.07 88888.00 2018-04-06 15:46:39.909 096 11428.62 60.34 56826.01 88888.00 2018-04-06 15:46:40.409 096 11428.63 60.35 56826.02 88888.00 2018-04-06 15:46:40.909 096 11428.60 60.36 56825.99 88888.00 2018-04-06 15:46:41.409 096 11428.58 60.33 56825.97 88888.00 2018-04-06 15:46:41.909 096 11428.58 60.30 56825.97 88888.00 2018-04-06 15:46:42.909 096 11428.67 60.32 56825.92 88888.00 2018-04-06 15:46:43.409 096 11428.67 60.33 56825.89 88888.00 2018-04-06 15:46:43.909 096 11428.61 60.43 56825.78 88888.00 2018-04-06 15:46:44.409 096 11428.68 60.46 56825.75 88888.00 2018-04-06 15:46:44.909 096 11428.65 60.45 56825.73 88888.00 2018-04-06 15:46:45.409 096 11428.60 60.45 56825.67 88888.00 2018-04-06 15:46:45.909 096 11428.69 60.45 56825.62 88888.00 2018-04-06 15:46:46.409 096 11428.74 60.40 56825.60 88888.00 2018-04-06 15:46:46.909 096 11428.67 60.34 56825.60 88888.00 2018-04-06 15:46:47.409 096 11428.71 60.30 56825.60 88888.00 2018-04-06 15:46:47.909 096 11428.74 60.30 56825.56 88888.00 2018-04-06 15:46:48.409 096 11428.72 60.27 56825.51 88888.00 2018-04-06 15:46:48.909 096 11428.75 60.27 56825.46 88888.00 2018-04-06 15:46:49.409 096 11428.83 60.26 56825.44 88888.00 2018-04-06 15:46:49.909 096 11428.76 60.21 56825.40 88888.00 2018-04-06 15:46:50.909 096 11428.91 60.18 56825.40 88888.00 2018-04-06 15:46:51.409 096 11428.86 60.08 56825.31 88888.00 2018-04-06 15:46:51.909 096 11428.82 60.13 56825.26 88888.00 2018-04-06 15:46:52.409 096 11428.85 60.14 56825.28 88888.00 2018-04-06 15:46:52.909 096 11428.83 60.12 56825.25 88888.00 2018-04-06 15:46:53.409 096 11428.84 60.09 56825.21 88888.00 2018-04-06 15:46:53.909 096 11428.91 60.13 56825.18 88888.00 2018-04-06 15:46:54.409 096 11428.93 60.11 56825.14 88888.00 2018-04-06 15:46:54.909 096 11428.92 60.11 56825.11 88888.00 2018-04-06 15:46:55.409 096 11428.92 60.13 56825.08 88888.00 2018-04-06 15:46:55.909 096 11428.93 60.05 56825.02 88888.00 2018-04-06 15:46:56.409 096 11428.90 59.93 56824.95 88888.00 2018-04-06 15:46:56.909 096 11428.92 59.94 56824.89 88888.00 2018-04-06 15:46:57.409 096 11428.96 60.01 56824.86 88888.00 2018-04-06 15:46:57.909 096 11428.97 59.96 56824.82 88888.00 2018-04-06 15:46:58.409 096 11428.92 59.94 56824.86 88888.00 2018-04-06 15:46:58.909 096 11428.92 59.95 56824.83 88888.00 2018-04-06 15:46:59.409 096 11428.91 59.93 56824.85 88888.00 2018-04-06 15:46:59.909 096 11428.90 59.93 56824.85 88888.00 2018-04-06 15:47:00.409 096 11428.93 59.93 56824.77 88888.00 2018-04-06 15:47:00.909 096 11428.88 59.92 56824.73 88888.00 2018-04-06 15:47:01.409 096 11428.83 59.88 56824.74 88888.00 2018-04-06 15:47:01.909 096 11428.95 59.87 56824.77 88888.00 2018-04-06 15:47:02.409 096 11428.93 59.81 56824.77 88888.00 2018-04-06 15:47:02.909 096 11428.84 59.79 56824.80 88888.00 2018-04-06 15:47:03.409 096 11428.84 59.85 56824.68 88888.00 2018-04-06 15:47:03.909 096 11428.89 59.80 56824.66 88888.00 2018-04-06 15:47:04.409 096 11428.85 59.75 56824.64 88888.00 2018-04-06 15:47:04.909 096 11428.92 59.75 56824.62 88888.00 2018-04-06 15:47:05.409 096 11428.96 59.72 56824.69 88888.00 2018-04-06 15:47:05.910 096 11428.90 59.70 56824.70 88888.00 2018-04-06 15:47:06.410 096 11428.86 59.73 56824.70 88888.00 2018-04-06 15:47:06.910 096 11428.83 59.75 56824.67 88888.00 2018-04-06 15:47:07.410 096 11428.76 59.79 56824.72 88888.00 2018-04-06 15:47:07.910 096 11428.77 59.86 56824.73 88888.00 2018-04-06 15:47:08.410 096 11428.83 59.87 56824.73 88888.00 2018-04-06 15:47:08.910 096 11428.86 59.85 56824.73 88888.00 2018-04-06 15:47:09.410 096 11428.77 59.80 56824.73 88888.00 2018-04-06 15:47:09.910 096 11428.77 59.80 56824.70 88888.00 2018-04-06 15:47:10.410 096 11428.75 59.74 56824.74 88888.00 2018-04-06 15:47:10.910 096 11428.71 59.82 56824.79 88888.00 2018-04-06 15:47:11.410 096 11428.81 59.85 56824.79 88888.00 2018-04-06 15:47:11.910 096 11428.78 59.81 56824.85 88888.00 2018-04-06 15:47:12.410 096 11428.72 59.79 56824.82 88888.00 2018-04-06 15:47:12.910 096 11428.70 59.78 56824.75 88888.00 2018-04-06 15:47:13.410 096 11428.74 59.79 56824.80 88888.00 2018-04-06 15:47:14.410 096 11428.70 59.78 56824.87 88888.00 2018-04-06 15:47:14.910 096 11428.67 59.75 56824.85 88888.00 2018-04-06 15:47:15.410 096 11428.70 59.70 56824.87 88888.00 2018-04-06 15:47:15.910 096 11428.68 59.66 56824.82 88888.00 2018-04-06 15:47:16.410 096 11428.69 59.65 56824.83 88888.00 2018-04-06 15:47:16.910 096 11428.68 59.64 56824.80 88888.00 2018-04-06 15:47:17.410 096 11428.65 59.59 56824.81 88888.00 2018-04-06 15:47:17.910 096 11428.68 59.59 56824.87 88888.00 2018-04-06 15:47:18.410 096 11428.76 59.52 56824.81 88888.00 2018-04-06 15:47:18.910 096 11428.71 59.51 56824.82 88888.00 2018-04-06 15:47:19.410 096 11428.70 59.51 56824.86 88888.00 2018-04-06 15:47:19.910 096 11428.70 59.46 56824.85 88888.00 2018-04-06 15:47:20.410 096 11428.65 59.45 56824.83 88888.00 2018-04-06 15:47:20.910 096 11428.62 59.44 56824.83 88888.00 2018-04-06 15:47:21.410 096 11428.72 59.40 56824.77 88888.00 2018-04-06 15:47:21.910 096 11428.65 59.34 56824.75 88888.00 2018-04-06 15:47:22.410 096 11428.64 59.34 56824.76 88888.00 2018-04-06 15:47:22.910 096 11428.70 59.30 56824.79 88888.00 2018-04-06 15:47:23.410 096 11428.65 59.23 56824.80 88888.00 2018-04-06 15:47:23.910 096 11428.68 59.20 56824.80 88888.00 2018-04-06 15:47:24.410 096 11428.78 59.23 56824.81 88888.00 2018-04-06 15:47:24.910 096 11428.77 59.20 56824.80 88888.00 2018-04-06 15:47:25.410 096 11428.69 59.14 56824.79 88888.00 2018-04-06 15:47:25.910 096 11428.71 59.17 56824.76 88888.00 2018-04-06 15:47:26.410 096 11428.76 59.14 56824.70 88888.00 2018-04-06 15:47:26.910 096 11428.72 59.14 56824.75 88888.00 2018-04-06 15:47:27.410 096 11428.76 59.13 56824.77 88888.00 2018-04-06 15:47:27.910 096 11428.83 59.10 56824.74 88888.00 2018-04-06 15:47:28.410 096 11428.81 59.04 56824.74 88888.00 2018-04-06 15:47:28.910 096 11428.82 59.00 56824.73 88888.00 2018-04-06 15:47:29.410 096 11428.92 59.00 56824.68 88888.00 2018-04-06 15:47:29.910 096 11428.89 58.96 56824.60 88888.00 2018-04-06 15:47:30.410 096 11428.86 58.91 56824.57 88888.00 2018-04-06 15:47:30.910 096 11428.91 58.90 56824.57 88888.00 2018-04-06 15:47:31.410 096 11428.85 58.86 56824.55 88888.00 2018-04-06 15:47:31.910 096 11428.83 58.85 56824.60 88888.00 2018-04-06 15:47:32.410 096 11428.90 58.82 56824.60 88888.00 2018-04-06 15:47:32.910 096 11428.91 58.76 56824.57 88888.00 2018-04-06 15:47:33.410 096 11428.84 58.71 56824.55 88888.00 2018-04-06 15:47:33.910 096 11428.92 58.69 56824.51 88888.00 2018-04-06 15:47:34.410 096 11428.95 58.59 56824.49 88888.00 2018-04-06 15:47:34.910 096 11428.92 58.62 56824.51 88888.00 2018-04-06 15:47:35.410 096 11428.96 58.68 56824.50 88888.00 2018-04-06 15:47:35.910 096 11428.99 58.57 56824.54 88888.00 2018-04-06 15:47:36.410 096 11428.98 58.53 56824.53 88888.00 2018-04-06 15:47:36.910 096 11428.98 58.52 56824.43 88888.00 2018-04-06 15:47:37.410 096 11429.03 58.51 56824.40 88888.00 2018-04-06 15:47:37.910 096 11429.04 58.43 56824.42 88888.00 2018-04-06 15:47:38.410 096 11429.02 58.36 56824.41 88888.00 2018-04-06 15:47:38.910 096 11429.06 58.34 56824.37 88888.00 2018-04-06 15:47:39.410 096 11429.02 58.32 56824.35 88888.00 2018-04-06 15:47:39.910 096 11429.05 58.30 56824.28 88888.00 2018-04-06 15:47:40.410 096 11429.13 58.30 56824.24 88888.00 2018-04-06 15:47:40.910 096 11429.11 58.24 56824.24 88888.00 2018-04-06 15:47:41.410 096 11429.05 58.23 56824.23 88888.00 2018-04-06 15:47:41.910 096 11429.06 58.25 56824.18 88888.00 2018-04-06 15:47:42.410 096 11429.10 58.21 56824.15 88888.00 2018-04-06 15:47:42.910 096 11429.10 58.11 56824.17 88888.00 2018-04-06 15:47:43.410 096 11429.10 58.05 56824.16 88888.00 2018-04-06 15:47:43.910 096 11429.09 58.10 56824.11 88888.00 2018-04-06 15:47:44.410 096 11429.08 58.07 56824.05 88888.00 2018-04-06 15:47:44.910 096 11429.06 58.04 56824.02 88888.00 2018-04-06 15:47:46.410 096 11429.09 57.91 56823.98 88888.00 2018-04-06 15:47:46.910 096 11429.10 57.84 56823.91 88888.00 2018-04-06 15:47:47.410 096 11429.09 57.74 56823.92 88888.00 2018-04-06 15:47:47.910 096 11428.98 57.75 56823.96 88888.00 2018-04-06 15:47:48.410 096 11429.04 57.75 56823.98 88888.00 2018-04-06 15:47:48.910 096 11429.05 57.74 56823.98 88888.00 2018-04-06 15:47:49.410 096 11428.99 57.68 56823.97 88888.00 2018-04-06 15:47:49.910 096 11429.03 57.66 56823.98 88888.00 2018-04-06 15:47:50.410 096 11428.97 57.62 56823.93 88888.00 2018-04-06 15:47:50.910 096 11428.89 57.60 56824.00 88888.00 2018-04-06 15:47:51.410 096 11428.88 57.56 56824.02 88888.00 2018-04-06 15:47:51.910 096 11428.85 57.53 56823.95 88888.00 2018-04-06 15:47:52.410 096 11428.77 57.49 56823.93 88888.00 2018-04-06 15:47:52.910 096 11428.76 57.44 56823.97 88888.00 2018-04-06 15:47:53.410 096 11428.76 57.39 56823.97 88888.00 2018-04-06 15:47:53.910 096 11428.72 57.33 56823.95 88888.00 2018-04-06 15:47:54.410 096 11428.70 57.30 56823.96 88888.00 2018-04-06 15:47:54.910 096 11428.69 57.28 56823.99 88888.00 2018-04-06 15:47:55.910 096 11428.56 57.22 56824.04 88888.00 2018-04-06 15:47:56.410 096 11428.57 57.22 56824.11 88888.00 2018-04-06 15:47:56.910 096 11428.53 57.19 56824.12 88888.00 2018-04-06 15:47:57.410 096 11428.54 57.16 56824.11 88888.00 2018-04-06 15:47:57.910 096 11428.51 57.15 56824.15 88888.00 2018-04-06 15:47:58.410 096 11428.48 57.13 56824.22 88888.00 2018-04-06 15:47:58.910 096 11428.41 57.07 56824.23 88888.00 2018-04-06 15:47:59.410 096 11428.42 57.07 56824.28 88888.00 2018-04-06 15:47:59.910 096 11428.42 57.03 56824.32 88888.00 2018-04-06 15:48:00.410 096 11428.33 57.00 56824.38 88888.00 2018-04-06 15:48:00.910 096 11428.33 56.99 56824.42 88888.00 2018-04-06 15:48:01.410 096 11428.34 56.94 56824.42 88888.00 2018-04-06 15:48:01.910 096 11428.28 56.91 56824.42 88888.00 2018-04-06 15:48:02.410 096 11428.25 56.92 56824.44 88888.00 2018-04-06 15:48:02.910 096 11428.26 56.96 56824.51 88888.00 2018-04-06 15:48:03.910 096 11428.18 56.94 56824.64 88888.00 2018-04-06 15:48:04.410 096 11428.16 56.94 56824.67 88888.00 2018-04-06 15:48:04.910 096 11428.15 56.91 56824.70 88888.00 2018-04-06 15:48:05.410 096 11428.05 56.81 56824.76 88888.00 2018-04-06 15:48:05.910 096 11428.07 56.80 56824.83 88888.00 2018-04-06 15:48:06.410 096 11428.05 56.79 56824.89 88888.00 2018-04-06 15:48:06.910 096 11428.02 56.75 56824.93 88888.00 2018-04-06 15:48:07.410 096 11427.98 56.72 56824.96 88888.00 2018-04-06 15:48:07.910 096 11428.04 56.74 56824.96 88888.00 2018-04-06 15:48:08.410 096 11427.99 56.72 56825.02 88888.00 2018-04-06 15:48:08.910 096 11427.95 56.69 56825.08 88888.00 2018-04-06 15:48:09.410 096 11427.98 56.66 56825.09 88888.00 2018-04-06 15:48:09.910 096 11427.93 56.62 56825.17 88888.00 2018-04-06 15:48:10.410 096 11427.90 56.64 56825.24 88888.00 2018-04-06 15:48:10.910 096 11427.91 56.62 56825.31 88888.00 2018-04-06 15:48:11.410 096 11427.86 56.53 56825.34 88888.00 2018-04-06 15:48:11.910 096 11427.87 56.52 56825.35 88888.00 2018-04-06 15:48:12.410 096 11427.88 56.51 56825.39 88888.00 2018-04-06 15:48:12.910 096 11427.86 56.47 56825.41 88888.00 2018-04-06 15:48:13.410 096 11427.86 56.46 56825.47 88888.00 2018-04-06 15:48:13.910 096 11427.88 56.45 56825.50 88888.00 2018-04-06 15:48:14.410 096 11427.83 56.41 56825.49 88888.00 2018-04-06 15:48:14.910 096 11427.78 56.41 56825.53 88888.00 2018-04-06 15:48:15.410 096 11427.84 56.41 56825.54 88888.00 2018-04-06 15:48:15.910 096 11427.88 56.38 56825.54 88888.00 2018-04-06 15:48:16.410 096 11427.87 56.30 56825.54 88888.00 2018-04-06 15:48:16.910 096 11427.84 56.31 56825.57 88888.00 2018-04-06 15:48:17.410 096 11427.90 56.34 56825.64 88888.00 2018-04-06 15:48:17.910 096 11427.84 56.30 56825.67 88888.00 2018-04-06 15:48:18.410 096 11427.84 56.30 56825.71 88888.00 2018-04-06 15:48:18.910 096 11427.88 56.28 56825.66 88888.00 2018-04-06 15:48:19.410 096 11427.78 56.23 56825.73 88888.00 2018-04-06 15:48:19.910 096 11427.72 56.19 56825.73 88888.00 2018-04-06 15:48:20.410 096 11427.83 56.13 56825.70 88888.00 2018-04-06 15:48:20.910 096 11427.80 56.11 56825.71 88888.00 2018-04-06 15:48:21.410 096 11427.76 56.14 56825.77 88888.00 2018-04-06 15:48:21.910 096 11427.86 56.17 56825.82 88888.00 2018-04-06 15:48:22.410 096 11427.86 56.14 56825.88 88888.00 2018-04-06 15:48:22.910 096 11427.83 56.07 56825.86 88888.00 2018-04-06 15:48:23.410 096 11427.86 56.03 56825.84 88888.00 2018-04-06 15:48:23.910 096 11427.91 56.06 56825.83 88888.00 2018-04-06 15:48:24.410 096 11427.86 56.06 56825.86 88888.00 2018-04-06 15:48:24.910 096 11427.87 56.01 56825.89 88888.00 2018-04-06 15:48:25.410 096 11427.93 56.01 56825.89 88888.00 2018-04-06 15:48:25.910 096 11427.87 55.99 56825.90 88888.00 2018-04-06 15:48:26.410 096 11427.85 56.00 56825.91 88888.00 2018-04-06 15:48:26.910 096 11427.88 55.98 56825.95 88888.00 2018-04-06 15:48:27.410 096 11427.86 55.92 56825.94 88888.00 2018-04-06 15:48:27.910 096 11427.95 55.89 56825.92 88888.00 2018-04-06 15:48:28.410 096 11428.02 55.90 56825.94 88888.00 2018-04-06 15:48:28.910 096 11427.98 55.96 56825.92 88888.00 2018-04-06 15:48:29.410 096 11427.97 55.93 56825.95 88888.00 2018-04-06 15:48:29.910 096 11428.04 55.90 56825.91 88888.00 2018-04-06 15:48:30.410 096 11428.02 55.85 56825.90 88888.00 2018-04-06 15:48:30.910 096 11427.95 55.81 56825.97 88888.00 2018-04-06 15:48:31.410 096 11428.06 55.83 56826.01 88888.00 2018-04-06 15:48:31.910 096 11428.08 55.85 56825.98 88888.00 2018-04-06 15:48:32.410 096 11428.06 55.86 56825.90 88888.00 2018-04-06 15:48:32.910 096 11428.07 55.80 56825.89 88888.00 2018-04-06 15:48:33.410 096 11428.12 55.69 56825.91 88888.00 2018-04-06 15:48:33.910 096 11428.09 55.78 56825.97 88888.00 2018-04-06 15:48:34.410 096 11428.12 55.77 56825.97 88888.00 2018-04-06 15:48:34.910 096 11428.08 55.74 56825.92 88888.00 2018-04-06 15:48:35.410 096 11428.06 55.69 56825.95 88888.00 2018-04-06 15:48:35.910 096 11428.11 55.67 56826.01 88888.00 2018-04-06 15:48:36.410 096 11428.16 55.69 56826.08 88888.00 2018-04-06 15:48:37.410 096 11428.13 55.71 56826.10 88888.00 2018-04-06 15:48:37.910 096 11428.18 55.70 56826.10 88888.00 2018-04-06 15:48:38.410 096 11428.15 55.62 56826.12 88888.00 2018-04-06 15:48:38.910 096 11428.13 55.60 56826.12 88888.00 2018-04-06 15:48:39.410 096 11428.16 55.66 56826.12 88888.00 2018-04-06 15:48:39.910 096 11428.18 55.62 56826.14 88888.00 2018-04-06 15:48:40.410 096 11428.16 55.62 56826.16 88888.00 2018-04-06 15:48:40.910 096 11428.21 55.62 56826.24 88888.00 2018-04-06 15:48:41.410 096 11428.22 55.58 56826.20 88888.00 2018-04-06 15:48:41.910 096 11428.20 55.52 56826.15 88888.00 2018-04-06 15:48:42.410 096 11428.25 55.52 56826.15 88888.00 2018-04-06 15:48:42.910 096 11428.21 55.55 56826.15 88888.00 2018-04-06 15:48:43.410 096 11428.15 55.55 56826.16 88888.00 2018-04-06 15:48:43.910 096 11428.13 55.53 56826.20 88888.00 2018-04-06 15:48:44.410 096 11428.14 55.52 56826.24 88888.00 2018-04-06 15:48:44.910 096 11428.13 55.53 56826.28 88888.00 2018-04-06 15:48:45.410 096 11428.16 55.53 56826.26 88888.00 2018-04-06 15:48:45.910 096 11428.19 55.57 56826.31 88888.00 2018-04-06 15:48:46.410 096 11428.12 55.47 56826.29 88888.00 2018-04-06 15:48:46.910 096 11428.15 55.40 56826.27 88888.00 2018-04-06 15:48:47.410 096 11428.20 55.40 56826.23 88888.00 2018-04-06 15:48:47.910 096 11428.20 55.42 56826.34 88888.00 2018-04-06 15:48:48.410 096 11428.13 55.38 56826.35 88888.00 2018-04-06 15:48:48.910 096 11428.14 55.30 56826.28 88888.00 2018-04-06 15:48:49.410 096 11428.21 55.26 56826.29 88888.00 2018-04-06 15:48:49.910 096 11428.18 55.28 56826.28 88888.00 2018-04-06 15:48:50.410 096 11428.18 55.24 56826.26 88888.00 2018-04-06 15:48:50.910 096 11428.21 55.22 56826.24 88888.00 2018-04-06 15:48:51.410 096 11428.18 55.21 56826.17 88888.00 2018-04-06 15:48:51.910 096 11428.19 55.18 56826.22 88888.00 2018-04-06 15:48:52.410 096 11428.22 55.15 56826.27 88888.00 2018-04-06 15:48:52.910 096 11428.25 55.11 56826.26 88888.00 2018-04-06 15:48:53.410 096 11428.22 55.08 56826.23 88888.00 2018-04-06 15:48:53.910 096 11428.28 55.09 56826.21 88888.00 2018-04-06 15:48:54.410 096 11428.22 55.05 56826.24 88888.00 2018-04-06 15:48:54.910 096 11428.19 55.05 56826.26 88888.00 2018-04-06 15:48:55.410 096 11428.21 55.02 56826.16 88888.00 2018-04-06 15:48:55.910 096 11428.23 54.98 56826.14 88888.00 2018-04-06 15:48:56.410 096 11428.19 54.98 56826.18 88888.00 2018-04-06 15:48:56.910 096 11428.19 55.01 56826.18 88888.00 2018-04-06 15:48:57.410 096 11428.22 54.92 56826.09 88888.00 2018-04-06 15:48:57.910 096 11428.16 54.87 56826.09 88888.00 2018-04-06 15:48:58.410 096 11428.18 54.88 56826.07 88888.00 2018-04-06 15:48:58.910 096 11428.27 54.89 56826.02 88888.00 2018-04-06 15:48:59.410 096 11428.23 54.85 56826.03 88888.00 2018-04-06 15:48:59.910 096 11428.22 54.83 56826.02 88888.00 2018-04-06 15:49:00.410 096 11428.25 54.82 56826.03 88888.00 2018-04-06 15:49:00.910 096 11428.23 54.77 56825.99 88888.00 2018-04-06 15:49:01.410 096 11428.23 54.81 56825.99 88888.00 2018-04-06 15:49:01.910 096 11428.30 54.71 56825.96 88888.00 2018-04-06 15:49:02.411 096 11428.28 54.61 56825.94 88888.00 2018-04-06 15:49:02.911 096 11428.26 54.61 56825.89 88888.00 2018-04-06 15:49:03.411 096 11428.37 54.55 56825.86 88888.00 2018-04-06 15:49:03.911 096 11428.39 54.53 56825.85 88888.00 2018-04-06 15:49:04.411 096 11428.41 54.54 56825.85 88888.00 2018-04-06 15:49:04.911 096 11428.39 54.54 56825.86 88888.00 2018-04-06 15:49:05.411 096 11428.40 54.54 56825.84 88888.00 2018-04-06 15:49:05.911 096 11428.30 54.50 56825.84 88888.00 2018-04-06 15:49:06.411 096 11428.37 54.47 56825.82 88888.00 2018-04-06 15:49:06.911 096 11428.42 54.44 56825.81 88888.00 2018-04-06 15:49:07.411 096 11428.37 54.45 56825.83 88888.00 2018-04-06 15:49:07.911 096 11428.37 54.47 56825.84 88888.00 2018-04-06 15:49:08.411 096 11428.40 54.40 56825.82 88888.00 2018-04-06 15:49:08.911 096 11428.41 54.37 56825.77 88888.00 2018-04-06 15:49:09.411 096 11428.40 54.35 56825.69 88888.00 2018-04-06 15:49:09.911 096 11428.41 54.36 56825.73 88888.00 2018-04-06 15:49:10.411 096 11428.41 54.38 56825.72 88888.00 2018-04-06 15:49:10.911 096 11428.39 54.36 56825.76 88888.00 2018-04-06 15:49:11.411 096 11428.48 54.35 56825.77 88888.00 2018-04-06 15:49:11.911 096 11428.48 54.29 56825.83 88888.00 2018-04-06 15:49:12.411 096 11428.44 54.26 56825.83 88888.00 2018-04-06 15:49:12.911 096 11428.44 54.28 56825.89 88888.00 2018-04-06 15:49:13.411 096 11428.47 54.26 56825.94 88888.00 2018-04-06 15:49:13.911 096 11428.42 54.29 56825.89 88888.00 2018-04-06 15:49:14.411 096 11428.42 54.26 56825.88 88888.00 2018-04-06 15:49:14.911 096 11428.41 54.22 56825.86 88888.00 2018-04-06 15:49:15.411 096 11428.40 54.20 56825.92 88888.00 2018-04-06 15:49:15.911 096 11428.40 54.16 56826.04 88888.00 2018-04-06 15:49:16.411 096 11428.43 54.13 56826.07 88888.00 2018-04-06 15:49:16.911 096 11428.32 54.11 56826.03 88888.00 2018-04-06 15:49:17.411 096 11428.33 54.16 56826.05 88888.00 2018-04-06 15:49:17.911 096 11428.39 54.19 56826.10 88888.00 2018-04-06 15:49:18.911 096 11428.29 54.15 56826.21 88888.00 2018-04-06 15:49:19.411 096 11428.30 54.15 56826.28 88888.00 2018-04-06 15:49:19.911 096 11428.29 54.14 56826.34 88888.00 2018-04-06 15:49:20.411 096 11428.22 54.16 56826.42 88888.00 2018-04-06 15:49:20.911 096 11428.22 54.14 56826.46 88888.00 2018-04-06 15:49:21.411 096 11428.19 54.08 56826.49 88888.00 2018-04-06 15:49:21.911 096 11428.14 54.08 56826.56 88888.00 2018-04-06 15:49:22.411 096 11428.11 54.10 56826.65 88888.00 2018-04-06 15:49:22.911 096 11428.09 54.10 56826.67 88888.00 2018-04-06 15:49:23.411 096 11428.01 54.16 56826.79 88888.00 2018-04-06 15:49:23.911 096 11427.95 54.19 56826.86 88888.00 2018-04-06 15:49:24.411 096 11428.01 54.20 56826.85 88888.00 2018-04-06 15:49:24.911 096 11427.98 54.22 56826.89 88888.00 2018-04-06 15:49:25.411 096 11427.92 54.27 56826.97 88888.00 2018-04-06 15:49:25.911 096 11427.99 54.27 56827.01 88888.00 2018-04-06 15:49:26.411 096 11427.90 54.24 56827.06 88888.00 2018-04-06 15:49:26.911 096 11427.87 54.29 56827.12 88888.00 2018-04-06 15:49:27.411 096 11427.85 54.36 56827.19 88888.00 2018-04-06 15:49:27.911 096 11427.85 54.41 56827.23 88888.00 2018-04-06 15:49:28.411 096 11427.74 54.36 56827.34 88888.00 2018-04-06 15:49:28.911 096 11427.77 54.37 56827.38 88888.00 2018-04-06 15:49:29.411 096 11427.74 54.40 56827.45 88888.00 2018-04-06 15:49:29.911 096 11427.71 54.40 56827.52 88888.00 2018-04-06 15:49:30.411 096 11427.70 54.43 56827.56 88888.00 2018-04-06 15:49:30.911 096 11427.66 54.45 56827.63 88888.00 2018-04-06 15:49:31.411 096 11427.58 54.44 56827.66 88888.00 2018-04-06 15:49:31.911 096 11427.65 54.47 56827.69 88888.00 2018-04-06 15:49:32.411 096 11427.71 54.49 56827.76 88888.00 2018-04-06 15:49:32.911 096 11427.62 54.47 56827.83 88888.00 2018-04-06 15:49:33.411 096 11427.54 54.54 56827.89 88888.00 2018-04-06 15:49:33.911 096 11427.56 54.55 56827.87 88888.00 2018-04-06 15:49:34.411 096 11427.56 54.56 56827.85 88888.00 2018-04-06 15:49:34.911 096 11427.49 54.57 56827.95 88888.00 2018-04-06 15:49:35.411 096 11427.44 54.60 56828.02 88888.00 2018-04-06 15:49:35.911 096 11427.43 54.58 56828.00 88888.00 2018-04-06 15:49:36.411 096 11427.39 54.62 56828.04 88888.00 2018-04-06 15:49:36.911 096 11427.44 54.64 56828.09 88888.00 2018-04-06 15:49:37.411 096 11427.47 54.63 56828.03 88888.00 2018-04-06 15:49:37.911 096 11427.43 54.64 56828.06 88888.00 2018-04-06 15:49:38.411 096 11427.42 54.63 56828.06 88888.00 2018-04-06 15:49:38.911 096 11427.44 54.67 56828.13 88888.00 2018-04-06 15:49:39.411 096 11427.42 54.65 56828.09 88888.00 2018-04-06 15:49:39.911 096 11427.40 54.67 56828.10 88888.00 2018-04-06 15:49:40.411 096 11427.45 54.68 56828.11 88888.00 2018-04-06 15:49:40.911 096 11427.42 54.67 56828.17 88888.00 2018-04-06 15:49:41.411 096 11427.38 54.64 56828.16 88888.00 2018-04-06 15:49:41.911 096 11427.49 54.69 56828.13 88888.00 2018-04-06 15:49:42.411 096 11427.46 54.69 56828.06 88888.00 2018-04-06 15:49:42.911 096 11427.39 54.67 56828.06 88888.00 2018-04-06 15:49:43.411 096 11427.38 54.68 56828.02 88888.00 2018-04-06 15:49:43.911 096 11427.45 54.68 56828.04 88888.00 2018-04-06 15:49:44.411 096 11427.42 54.65 56828.11 88888.00 2018-04-06 15:49:44.911 096 11427.50 54.69 56828.11 88888.00 2018-04-06 15:49:45.411 096 11427.53 54.71 56828.11 88888.00 2018-04-06 15:49:45.911 096 11427.50 54.72 56828.11 88888.00 2018-04-06 15:49:46.411 096 11427.52 54.74 56828.14 88888.00 2018-04-06 15:49:46.911 096 11427.57 54.71 56828.11 88888.00 2018-04-06 15:49:47.411 096 11427.54 54.70 56828.08 88888.00 2018-04-06 15:49:47.911 096 11427.53 54.72 56828.07 88888.00 2018-04-06 15:49:48.411 096 11427.62 54.69 56828.00 88888.00 2018-04-06 15:49:48.911 096 11427.70 54.64 56827.96 88888.00 2018-04-06 15:49:49.411 096 11427.72 54.67 56827.94 88888.00 2018-04-06 15:49:49.911 096 11427.74 54.65 56827.97 88888.00 2018-04-06 15:49:50.411 096 11427.70 54.68 56827.89 88888.00 2018-04-06 15:49:50.911 096 11427.69 54.64 56827.88 88888.00 2018-04-06 15:49:51.411 096 11427.79 54.64 56827.93 88888.00 2018-04-06 15:49:51.911 096 11427.86 54.63 56827.90 88888.00 2018-04-06 15:49:52.411 096 11427.84 54.60 56827.88 88888.00 2018-04-06 15:49:52.911 096 11427.91 54.63 56827.87 88888.00 2018-04-06 15:49:53.411 096 11427.94 54.63 56827.81 88888.00 2018-04-06 15:49:53.911 096 11427.92 54.63 56827.71 88888.00 2018-04-06 15:49:54.411 096 11428.02 54.67 56827.74 88888.00 2018-04-06 15:49:54.911 096 11428.07 54.68 56827.68 88888.00 2018-04-06 15:49:55.411 096 11428.06 54.65 56827.58 88888.00 2018-04-06 15:49:55.911 096 11428.07 54.63 56827.56 88888.00 2018-04-06 15:49:56.411 096 11428.15 54.64 56827.56 88888.00 2018-04-06 15:49:56.911 096 11428.13 54.65 56827.52 88888.00 2018-04-06 15:49:57.411 096 11428.13 54.69 56827.48 88888.00 2018-04-06 15:49:57.911 096 11428.22 54.71 56827.44 88888.00 2018-04-06 15:49:58.411 096 11428.30 54.70 56827.39 88888.00 2018-04-06 15:49:58.911 096 11428.28 54.72 56827.39 88888.00 2018-04-06 15:49:59.411 096 11428.30 54.69 56827.34 88888.00 2018-04-06 15:50:00.411 096 11428.46 54.60 56827.37 88888.00 2018-04-06 15:50:00.911 096 11428.48 54.60 56827.30 88888.00 2018-04-06 15:50:01.411 096 11428.53 54.60 56827.27 88888.00 2018-04-06 15:50:01.911 096 11428.55 54.62 56827.26 88888.00 2018-04-06 15:50:02.411 096 11428.55 54.65 56827.23 88888.00 2018-04-06 15:50:02.911 096 11428.64 54.65 56827.12 88888.00 2018-04-06 15:50:03.411 096 11428.62 54.63 56827.11 88888.00 2018-04-06 15:50:03.911 096 11428.63 54.58 56827.14 88888.00 2018-04-06 15:50:04.411 096 11428.69 54.56 56827.13 88888.00 2018-04-06 15:50:04.911 096 11428.69 54.58 56827.13 88888.00 2018-04-06 15:50:05.411 096 11428.69 54.63 56827.17 88888.00 2018-04-06 15:50:05.911 096 11428.78 54.64 56827.14 88888.00 2018-04-06 15:50:06.411 096 11428.81 54.67 56827.19 88888.00 2018-04-06 15:50:06.911 096 11428.77 54.70 56827.23 88888.00 2018-04-06 15:50:07.411 096 11428.81 54.79 56827.26 88888.00 2018-04-06 15:50:07.911 096 11428.85 54.78 56827.31 88888.00 2018-04-06 15:50:08.411 096 11428.82 54.78 56827.30 88888.00 2018-04-06 15:50:08.911 096 11428.86 54.88 56827.31 88888.00 2018-04-06 15:50:09.411 096 11428.91 54.91 56827.38 88888.00 2018-04-06 15:50:09.911 096 11428.84 54.85 56827.32 88888.00 2018-04-06 15:50:10.411 096 11428.84 54.91 56827.36 88888.00 2018-04-06 15:50:10.911 096 11428.88 54.94 56827.39 88888.00 2018-04-06 15:50:11.411 096 11428.89 54.96 56827.38 88888.00 2018-04-06 15:50:11.911 096 11428.90 54.98 56827.36 88888.00 2018-04-06 15:50:12.411 096 11428.98 54.96 56827.48 88888.00 2018-04-06 15:50:12.911 096 11428.96 54.98 56827.50 88888.00 2018-04-06 15:50:13.411 096 11428.90 55.05 56827.52 88888.00 2018-04-06 15:50:13.911 096 11428.97 55.10 56827.51 88888.00 2018-04-06 15:50:14.411 096 11429.01 55.11 56827.46 88888.00 2018-04-06 15:50:14.911 096 11428.98 55.15 56827.53 88888.00 2018-04-06 15:50:15.411 096 11428.98 55.13 56827.61 88888.00 2018-04-06 15:50:15.911 096 11428.99 55.13 56827.62 88888.00 2018-04-06 15:50:16.411 096 11428.95 55.11 56827.65 88888.00 2018-04-06 15:50:16.911 096 11428.98 55.17 56827.66 88888.00 2018-04-06 15:50:17.411 096 11428.97 55.21 56827.65 88888.00 2018-04-06 15:50:17.911 096 11428.88 55.23 56827.75 88888.00 2018-04-06 15:50:18.411 096 11428.88 55.23 56827.80 88888.00 2018-04-06 15:50:18.911 096 11428.97 55.24 56827.85 88888.00 2018-04-06 15:50:19.411 096 11428.96 55.29 56827.87 88888.00 2018-04-06 15:50:19.911 096 11428.90 55.29 56827.85 88888.00 2018-04-06 15:50:20.411 096 11428.97 55.32 56827.87 88888.00 2018-04-06 15:50:20.911 096 11428.95 55.33 56827.94 88888.00 2018-04-06 15:50:21.411 096 11428.89 55.36 56827.97 88888.00 2018-04-06 15:50:21.911 096 11428.90 55.39 56828.04 88888.00 2018-04-06 15:50:22.411 096 11428.88 55.40 56828.02 88888.00 2018-04-06 15:50:22.911 096 11428.85 55.44 56827.98 88888.00 2018-04-06 15:50:23.411 096 11428.91 55.45 56828.07 88888.00 2018-04-06 15:50:23.911 096 11428.90 55.50 56828.08 88888.00 2018-04-06 15:50:24.411 096 11428.78 55.49 56828.08 88888.00 2018-04-06 15:50:24.911 096 11428.79 55.55 56828.15 88888.00 2018-04-06 15:50:25.411 096 11428.86 55.58 56828.22 88888.00 2018-04-06 15:50:25.911 096 11428.78 55.58 56828.25 88888.00 2018-04-06 15:50:26.411 096 11428.78 55.66 56828.13 88888.00 2018-04-06 15:50:26.911 096 11428.84 55.73 56828.15 88888.00 2018-04-06 15:50:27.411 096 11428.78 55.72 56828.22 88888.00 2018-04-06 15:50:27.911 096 11428.72 55.77 56828.25 88888.00 2018-04-06 15:50:28.411 096 11428.74 55.78 56828.32 88888.00 2018-04-06 15:50:28.911 096 11428.70 55.79 56828.28 88888.00 2018-04-06 15:50:29.411 096 11428.65 55.83 56828.25 88888.00 2018-04-06 15:50:29.911 096 11428.74 55.87 56828.30 88888.00 2018-04-06 15:50:30.411 096 11428.69 55.85 56828.29 88888.00 2018-04-06 15:50:30.911 096 11428.67 55.86 56828.29 88888.00 2018-04-06 15:50:31.911 096 11428.69 55.90 56828.26 88888.00 2018-04-06 15:50:32.411 096 11428.64 55.94 56828.26 88888.00 2018-04-06 15:50:32.911 096 11428.62 55.99 56828.26 88888.00 2018-04-06 15:50:33.411 096 11428.70 55.99 56828.29 88888.00 2018-04-06 15:50:33.911 096 11428.64 55.99 56828.35 88888.00 2018-04-06 15:50:34.411 096 11428.56 56.04 56828.29 88888.00 2018-04-06 15:50:34.911 096 11428.63 56.05 56828.26 88888.00 2018-04-06 15:50:35.411 096 11428.58 56.01 56828.27 88888.00 2018-04-06 15:50:35.911 096 11428.54 56.03 56828.28 88888.00 2018-04-06 15:50:36.411 096 11428.56 56.04 56828.21 88888.00 2018-04-06 15:50:36.911 096 11428.55 56.03 56828.23 88888.00 2018-04-06 15:50:37.411 096 11428.47 56.06 56828.20 88888.00 2018-04-06 15:50:37.911 096 11428.53 56.10 56828.15 88888.00 2018-04-06 15:50:38.411 096 11428.53 56.05 56828.09 88888.00 2018-04-06 15:50:38.911 096 11428.48 55.99 56828.09 88888.00 2018-04-06 15:50:39.411 096 11428.49 55.98 56828.10 88888.00 2018-04-06 15:50:39.911 096 11428.50 55.99 56828.06 88888.00 2018-04-06 15:50:40.411 096 11428.49 56.07 56828.07 88888.00 2018-04-06 15:50:40.911 096 11428.49 56.15 56828.09 88888.00 2018-04-06 15:50:41.911 096 11428.44 56.11 56828.10 88888.00 2018-04-06 15:50:42.411 096 11428.43 56.15 56828.11 88888.00 2018-04-06 15:50:42.911 096 11428.50 56.23 56828.06 88888.00 2018-04-06 15:50:43.411 096 11428.43 56.18 56828.01 88888.00 2018-04-06 15:50:43.911 096 11428.39 56.17 56827.96 88888.00 2018-04-06 15:50:44.411 096 11428.44 56.14 56827.97 88888.00 2018-04-06 15:50:44.911 096 11428.43 56.19 56827.97 88888.00 2018-04-06 15:50:45.411 096 11428.44 56.26 56827.96 88888.00 2018-04-06 15:50:45.911 096 11428.46 56.30 56827.90 88888.00 2018-04-06 15:50:46.411 096 11428.43 56.28 56827.90 88888.00 2018-04-06 15:50:46.912 096 11428.40 56.27 56827.91 88888.00 2018-04-06 15:50:47.412 096 11428.36 56.28 56827.95 88888.00 2018-04-06 15:50:47.912 096 11428.37 56.31 56827.93 88888.00 2018-04-06 15:50:48.412 096 11428.36 56.35 56827.94 88888.00 2018-04-06 15:50:48.912 096 11428.36 56.40 56827.95 88888.00 2018-04-06 15:50:49.912 096 11428.36 56.46 56827.91 88888.00 2018-04-06 15:50:50.412 096 11428.34 56.47 56827.93 88888.00 2018-04-06 15:50:50.912 096 11428.35 56.46 56827.95 88888.00 2018-04-06 15:50:51.412 096 11428.32 56.46 56827.95 88888.00 2018-04-06 15:50:51.912 096 11428.30 56.52 56827.94 88888.00 2018-04-06 15:50:52.412 096 11428.32 56.57 56827.97 88888.00 2018-04-06 15:50:52.912 096 11428.33 56.54 56828.04 88888.00 2018-04-06 15:50:53.412 096 11428.28 56.64 56828.04 88888.00 2018-04-06 15:50:53.912 096 11428.34 56.65 56828.02 88888.00 2018-04-06 15:50:54.412 096 11428.30 56.61 56828.06 88888.00 2018-04-06 15:50:54.912 096 11428.28 56.67 56828.13 88888.00 2018-04-06 15:50:55.412 096 11428.34 56.73 56828.15 88888.00 2018-04-06 15:50:55.912 096 11428.34 56.72 56828.17 88888.00 2018-04-06 15:50:56.412 096 11428.28 56.74 56828.21 88888.00 2018-04-06 15:50:56.912 096 11428.27 56.78 56828.25 88888.00 2018-04-06 15:50:57.412 096 11428.27 56.74 56828.26 88888.00 2018-04-06 15:50:57.912 096 11428.22 56.80 56828.28 88888.00 2018-04-06 15:50:58.412 096 11428.23 56.82 56828.29 88888.00 2018-04-06 15:50:58.912 096 11428.27 56.87 56828.41 88888.00 2018-04-06 15:50:59.412 096 11428.25 56.86 56828.43 88888.00 2018-04-06 15:50:59.912 096 11428.25 56.88 56828.46 88888.00 2018-04-06 15:51:00.412 096 11428.27 56.95 56828.48 88888.00 2018-04-06 15:51:00.912 096 11428.27 56.99 56828.51 88888.00 2018-04-06 15:51:01.412 096 11428.22 56.96 56828.52 88888.00 2018-04-06 15:51:01.912 096 11428.23 56.98 56828.51 88888.00 2018-04-06 15:51:02.412 096 11428.22 57.00 56828.55 88888.00 2018-04-06 15:51:03.412 096 11428.22 57.10 56828.61 88888.00 2018-04-06 15:51:03.912 096 11428.22 57.12 56828.66 88888.00 2018-04-06 15:51:04.412 096 11428.20 57.10 56828.66 88888.00 2018-04-06 15:51:04.912 096 11428.21 57.15 56828.66 88888.00 2018-04-06 15:51:05.412 096 11428.22 57.16 56828.71 88888.00 2018-04-06 15:51:05.912 096 11428.19 57.13 56828.74 88888.00 2018-04-06 15:51:06.412 096 11428.14 57.15 56828.80 88888.00 2018-04-06 15:51:06.912 096 11428.16 57.17 56828.81 88888.00 2018-04-06 15:51:07.412 096 11428.16 57.19 56828.83 88888.00 2018-04-06 15:51:07.912 096 11428.14 57.17 56828.84 88888.00 2018-04-06 15:51:08.412 096 11428.15 57.19 56828.88 88888.00 2018-04-06 15:51:08.912 096 11428.14 57.14 56828.87 88888.00 2018-04-06 15:51:09.412 096 11428.12 57.21 56828.87 88888.00 2018-04-06 15:51:09.912 096 11428.14 57.22 56828.88 88888.00 2018-04-06 15:51:10.412 096 11428.13 57.15 56828.85 88888.00 2018-04-06 15:51:10.912 096 11428.11 57.19 56828.86 88888.00 2018-04-06 15:51:11.412 096 11428.13 57.22 56828.91 88888.00 2018-04-06 15:51:11.912 096 11428.13 57.20 56828.91 88888.00 2018-04-06 15:51:12.412 096 11428.14 57.17 56828.92 88888.00 2018-04-06 15:51:12.912 096 11428.19 57.16 56828.88 88888.00 2018-04-06 15:51:13.412 096 11428.16 57.20 56828.91 88888.00 2018-04-06 15:51:13.912 096 11428.07 57.19 56828.92 88888.00 2018-04-06 15:51:14.412 096 11428.05 57.19 56828.88 88888.00 2018-04-06 15:51:14.912 096 11428.09 57.25 56828.91 88888.00 2018-04-06 15:51:15.412 096 11428.09 57.22 56828.92 88888.00 2018-04-06 15:51:15.912 096 11428.15 57.22 56828.96 88888.00 2018-04-06 15:51:16.412 096 11428.18 57.21 56828.97 88888.00 2018-04-06 15:51:16.912 096 11428.11 57.17 56828.91 88888.00 2018-04-06 15:51:17.412 096 11428.09 57.21 56828.87 88888.00 2018-04-06 15:51:17.912 096 11428.14 57.20 56828.85 88888.00 2018-04-06 15:51:18.412 096 11428.11 57.20 56828.86 88888.00 2018-04-06 15:51:18.912 096 11428.06 57.23 56828.86 88888.00 2018-04-06 15:51:19.412 096 11428.09 57.27 56828.86 88888.00 2018-04-06 15:51:19.912 096 11428.12 57.20 56828.77 88888.00 2018-04-06 15:51:20.412 096 11428.11 57.21 56828.74 88888.00 2018-04-06 15:51:20.912 096 11428.22 57.26 56828.75 88888.00 2018-04-06 15:51:21.412 096 11428.26 57.27 56828.75 88888.00 2018-04-06 15:51:21.912 096 11428.18 57.19 56828.70 88888.00 2018-04-06 15:51:22.412 096 11428.15 57.23 56828.66 88888.00 2018-04-06 15:51:22.912 096 11428.16 57.20 56828.66 88888.00 2018-04-06 15:51:23.412 096 11428.16 57.20 56828.60 88888.00 2018-04-06 15:51:23.912 096 11428.22 57.25 56828.58 88888.00 2018-04-06 15:51:24.412 096 11428.23 57.27 56828.53 88888.00 2018-04-06 15:51:24.912 096 11428.26 57.32 56828.53 88888.00 2018-04-06 15:51:25.412 096 11428.25 57.33 56828.55 88888.00 2018-04-06 15:51:25.912 096 11428.28 57.27 56828.55 88888.00 2018-04-06 15:51:26.412 096 11428.22 57.26 56828.47 88888.00 2018-04-06 15:51:26.912 096 11428.22 57.25 56828.47 88888.00 2018-04-06 15:51:27.412 096 11428.32 57.28 56828.47 88888.00 2018-04-06 15:51:27.912 096 11428.30 57.25 56828.49 88888.00 2018-04-06 15:51:28.412 096 11428.30 57.28 56828.38 88888.00 2018-04-06 15:51:28.912 096 11428.32 57.30 56828.29 88888.00 2018-04-06 15:51:29.412 096 11428.33 57.28 56828.29 88888.00 2018-04-06 15:51:29.912 096 11428.26 57.30 56828.26 88888.00 2018-04-06 15:51:30.412 096 11428.32 57.33 56828.23 88888.00 2018-04-06 15:51:30.912 096 11428.36 57.34 56828.23 88888.00 2018-04-06 15:51:31.412 096 11428.30 57.35 56828.19 88888.00 2018-04-06 15:51:31.912 096 11428.33 57.36 56828.11 88888.00 2018-04-06 15:51:32.412 096 11428.39 57.36 56828.03 88888.00 2018-04-06 15:51:32.912 096 11428.34 57.36 56828.03 88888.00 2018-04-06 15:51:33.412 096 11428.32 57.41 56828.03 88888.00 2018-04-06 15:51:33.912 096 11428.40 57.35 56828.01 88888.00 2018-04-06 15:51:34.412 096 11428.41 57.27 56827.95 88888.00 2018-04-06 15:51:34.912 096 11428.39 57.33 56827.94 88888.00 2018-04-06 15:51:35.412 096 11428.41 57.39 56827.91 88888.00 2018-04-06 15:51:35.912 096 11428.42 57.30 56827.85 88888.00 2018-04-06 15:51:36.412 096 11428.42 57.29 56827.89 88888.00 2018-04-06 15:51:36.912 096 11428.42 57.39 56827.96 88888.00 2018-04-06 15:51:37.412 096 11428.39 57.44 56827.93 88888.00 2018-04-06 15:51:37.912 096 11428.36 57.48 56827.91 88888.00 2018-04-06 15:51:38.412 096 11428.41 57.51 56827.87 88888.00 2018-04-06 15:51:38.912 096 11428.48 57.49 56827.84 88888.00 2018-04-06 15:51:39.412 096 11428.42 57.48 56827.82 88888.00 2018-04-06 15:51:39.912 096 11428.39 57.50 56827.80 88888.00 2018-04-06 15:51:40.412 096 11428.41 57.50 56827.80 88888.00 2018-04-06 15:51:40.912 096 11428.41 57.49 56827.77 88888.00 2018-04-06 15:51:41.412 096 11428.44 57.54 56827.72 88888.00 2018-04-06 15:51:41.912 096 11428.44 57.54 56827.75 88888.00 2018-04-06 15:51:42.412 096 11428.39 57.54 56827.68 88888.00 2018-04-06 15:51:42.912 096 11428.40 57.51 56827.66 88888.00 2018-04-06 15:51:43.412 096 11428.54 57.49 56827.62 88888.00 2018-04-06 15:51:43.912 096 11428.50 57.49 56827.61 88888.00 2018-04-06 15:51:44.912 096 11428.41 57.56 56827.66 88888.00 2018-04-06 15:51:45.412 096 11428.40 57.57 56827.65 88888.00 2018-04-06 15:51:45.912 096 11428.35 57.55 56827.66 88888.00 2018-04-06 15:51:46.412 096 11428.39 57.53 56827.68 88888.00 2018-04-06 15:51:46.912 096 11428.37 57.49 56827.63 88888.00 2018-04-06 15:51:47.412 096 11428.29 57.47 56827.58 88888.00 2018-04-06 15:51:47.912 096 11428.27 57.48 56827.66 88888.00 2018-04-06 15:51:48.412 096 11428.27 57.50 56827.70 88888.00 2018-04-06 15:51:48.912 096 11428.23 57.51 56827.68 88888.00 2018-04-06 15:51:49.412 096 11428.25 57.53 56827.65 88888.00 2018-04-06 15:51:49.912 096 11428.30 57.55 56827.71 88888.00 2018-04-06 15:51:50.412 096 11428.28 57.54 56827.77 88888.00 2018-04-06 15:51:50.912 096 11428.23 57.62 56827.74 88888.00 2018-04-06 15:51:51.412 096 11428.27 57.68 56827.66 88888.00 2018-04-06 15:51:51.912 096 11428.29 57.62 56827.66 88888.00 2018-04-06 15:51:52.412 096 11428.16 57.63 56827.66 88888.00 2018-04-06 15:51:52.912 096 11428.13 57.66 56827.76 88888.00 2018-04-06 15:51:53.412 096 11428.20 57.66 56827.75 88888.00 2018-04-06 15:51:53.912 096 11428.20 57.68 56827.71 88888.00 2018-04-06 15:51:54.412 096 11428.18 57.67 56827.69 88888.00 2018-04-06 15:51:54.912 096 11428.18 57.67 56827.74 88888.00 2018-04-06 15:51:55.412 096 11428.12 57.66 56827.74 88888.00 2018-04-06 15:51:55.912 096 11428.07 57.68 56827.69 88888.00 2018-04-06 15:51:56.412 096 11428.13 57.64 56827.74 88888.00 2018-04-06 15:51:56.912 096 11428.08 57.61 56827.75 88888.00 2018-04-06 15:51:57.412 096 11428.05 57.66 56827.71 88888.00 2018-04-06 15:51:57.912 096 11428.14 57.68 56827.71 88888.00 2018-04-06 15:51:58.412 096 11428.13 57.64 56827.75 88888.00 2018-04-06 15:51:58.912 096 11428.13 57.63 56827.77 88888.00 2018-04-06 15:51:59.412 096 11428.13 57.58 56827.77 88888.00 2018-04-06 15:51:59.912 096 11428.13 57.54 56827.71 88888.00 2018-04-06 15:52:00.412 096 11428.08 57.51 56827.72 88888.00 2018-04-06 15:52:00.912 096 11428.13 57.53 56827.66 88888.00 2018-04-06 15:52:01.412 096 11428.13 57.49 56827.63 88888.00 2018-04-06 15:52:01.912 096 11428.07 57.50 56827.63 88888.00 2018-04-06 15:52:02.412 096 11428.07 57.50 56827.65 88888.00 2018-04-06 15:52:02.912 096 11428.12 57.50 56827.70 88888.00 2018-04-06 15:52:03.412 096 11428.07 57.50 56827.70 88888.00 2018-04-06 15:52:03.912 096 11428.04 57.46 56827.69 88888.00 2018-04-06 15:52:04.412 096 11428.06 57.42 56827.71 88888.00 2018-04-06 15:52:04.912 096 11428.09 57.41 56827.69 88888.00 2018-04-06 15:52:05.412 096 11428.02 57.42 56827.69 88888.00 2018-04-06 15:52:05.912 096 11428.02 57.47 56827.74 88888.00 2018-04-06 15:52:06.412 096 11427.98 57.44 56827.75 88888.00 2018-04-06 15:52:06.912 096 11427.94 57.47 56827.74 88888.00 2018-04-06 15:52:07.412 096 11428.04 57.44 56827.76 88888.00 2018-04-06 15:52:07.912 096 11428.07 57.41 56827.70 88888.00 2018-04-06 15:52:08.412 096 11428.02 57.39 56827.66 88888.00 2018-04-06 15:52:08.912 096 11428.00 57.42 56827.65 88888.00 2018-04-06 15:52:09.412 096 11427.98 57.40 56827.64 88888.00 2018-04-06 15:52:09.912 096 11427.98 57.35 56827.62 88888.00 2018-04-06 15:52:10.412 096 11427.99 57.43 56827.68 88888.00 2018-04-06 15:52:10.912 096 11428.02 57.40 56827.71 88888.00 2018-04-06 15:52:11.412 096 11427.98 57.39 56827.64 88888.00 2018-04-06 15:52:11.912 096 11428.05 57.40 56827.65 88888.00 2018-04-06 15:52:12.412 096 11427.99 57.42 56827.63 88888.00 2018-04-06 15:52:12.912 096 11427.91 57.39 56827.66 88888.00 2018-04-06 15:52:13.412 096 11427.91 57.39 56827.66 88888.00 2018-04-06 15:52:13.912 096 11427.94 57.36 56827.68 88888.00 2018-04-06 15:52:14.412 096 11427.88 57.35 56827.63 88888.00 2018-04-06 15:52:14.912 096 11427.92 57.32 56827.63 88888.00 2018-04-06 15:52:15.412 096 11427.98 57.35 56827.63 88888.00 2018-04-06 15:52:15.912 096 11427.97 57.35 56827.62 88888.00 2018-04-06 15:52:16.412 096 11427.93 57.28 56827.58 88888.00 2018-04-06 15:52:16.912 096 11427.94 57.22 56827.62 88888.00 2018-04-06 15:52:17.412 096 11427.97 57.20 56827.62 88888.00 2018-04-06 15:52:17.912 096 11427.95 57.16 56827.61 88888.00 2018-04-06 15:52:18.412 096 11427.94 57.22 56827.64 88888.00 2018-04-06 15:52:18.912 096 11427.98 57.29 56827.66 88888.00 2018-04-06 15:52:19.412 096 11427.94 57.32 56827.61 88888.00 2018-04-06 15:52:19.912 096 11427.93 57.30 56827.62 88888.00 2018-04-06 15:52:20.412 096 11427.94 57.27 56827.64 88888.00 2018-04-06 15:52:20.912 096 11427.92 57.29 56827.62 88888.00 2018-04-06 15:52:21.412 096 11427.92 57.32 56827.59 88888.00 2018-04-06 15:52:21.912 096 11427.94 57.30 56827.63 88888.00 2018-04-06 15:52:22.412 096 11427.90 57.26 56827.64 88888.00 2018-04-06 15:52:22.912 096 11427.85 57.26 56827.66 88888.00 2018-04-06 15:52:23.412 096 11427.93 57.21 56827.63 88888.00 2018-04-06 15:52:23.912 096 11427.91 57.19 56827.65 88888.00 2018-04-06 15:52:24.412 096 11427.85 57.15 56827.61 88888.00 2018-04-06 15:52:24.912 096 11427.88 57.15 56827.68 88888.00 2018-04-06 15:52:25.412 096 11427.91 57.17 56827.71 88888.00 2018-04-06 15:52:26.412 096 11427.85 57.26 56827.68 88888.00 2018-04-06 15:52:26.912 096 11427.84 57.25 56827.65 88888.00 2018-04-06 15:52:27.412 096 11427.73 57.22 56827.63 88888.00 2018-04-06 15:52:27.912 096 11427.73 57.19 56827.65 88888.00 2018-04-06 15:52:28.412 096 11427.78 57.13 56827.62 88888.00 2018-04-06 15:52:28.912 096 11427.81 57.12 56827.58 88888.00 2018-04-06 15:52:29.412 096 11427.78 57.10 56827.59 88888.00 2018-04-06 15:52:29.912 096 11427.81 57.16 56827.59 88888.00 2018-04-06 15:52:30.412 096 11427.80 57.21 56827.52 88888.00 2018-04-06 15:52:30.912 096 11427.78 57.17 56827.51 88888.00 2018-04-06 15:52:31.412 096 11427.77 57.17 56827.49 88888.00 2018-04-06 15:52:31.912 096 11427.70 57.15 56827.45 88888.00 2018-04-06 15:52:32.412 096 11427.70 57.12 56827.50 88888.00 2018-04-06 15:52:32.912 096 11427.69 57.08 56827.51 88888.00 2018-04-06 15:52:33.412 096 11427.69 57.09 56827.49 88888.00 2018-04-06 15:52:33.912 096 11427.66 57.15 56827.50 88888.00 2018-04-06 15:52:34.412 096 11427.65 57.16 56827.56 88888.00 2018-04-06 15:52:34.912 096 11427.64 57.12 56827.58 88888.00 2018-04-06 15:52:35.412 096 11427.58 57.07 56827.58 88888.00 2018-04-06 15:52:35.912 096 11427.52 57.09 56827.53 88888.00 2018-04-06 15:52:36.412 096 11427.57 57.13 56827.53 88888.00 2018-04-06 15:52:36.912 096 11427.56 57.13 56827.58 88888.00 2018-04-06 15:52:37.412 096 11427.54 57.09 56827.63 88888.00 2018-04-06 15:52:37.912 096 11427.56 57.07 56827.63 88888.00 2018-04-06 15:52:38.412 096 11427.53 57.06 56827.61 88888.00 2018-04-06 15:52:38.912 096 11427.47 57.07 56827.63 88888.00 2018-04-06 15:52:39.412 096 11427.53 57.07 56827.64 88888.00 2018-04-06 15:52:39.912 096 11427.53 57.10 56827.66 88888.00 2018-04-06 15:52:40.412 096 11427.38 57.06 56827.66 88888.00 2018-04-06 15:52:40.912 096 11427.42 57.06 56827.70 88888.00 2018-04-06 15:52:41.412 096 11427.37 57.08 56827.72 88888.00 2018-04-06 15:52:41.912 096 11427.33 57.10 56827.82 88888.00 2018-04-06 15:52:42.412 096 11427.39 57.10 56827.83 88888.00 2018-04-06 15:52:42.912 096 11427.44 57.08 56827.82 88888.00 2018-04-06 15:52:43.412 096 11427.36 57.06 56827.78 88888.00 2018-04-06 15:52:43.912 096 11427.37 57.06 56827.78 88888.00 2018-04-06 15:52:44.412 096 11427.40 57.07 56827.82 88888.00 2018-04-06 15:52:44.912 096 11427.32 57.03 56827.87 88888.00 2018-04-06 15:52:45.412 096 11427.37 57.07 56827.90 88888.00 2018-04-06 15:52:45.912 096 11427.39 57.06 56827.90 88888.00 2018-04-06 15:52:46.413 096 11427.36 57.01 56827.90 88888.00 2018-04-06 15:52:46.913 096 11427.35 57.00 56827.89 88888.00 2018-04-06 15:52:47.413 096 11427.37 57.02 56827.96 88888.00 2018-04-06 15:52:47.913 096 11427.38 57.05 56827.98 88888.00 2018-04-06 15:52:48.413 096 11427.36 57.09 56827.98 88888.00 2018-04-06 15:52:48.913 096 11427.40 57.08 56828.04 88888.00 2018-04-06 15:52:49.413 096 11427.46 57.06 56828.03 88888.00 2018-04-06 15:52:49.913 096 11427.43 57.03 56828.02 88888.00 2018-04-06 15:52:50.413 096 11427.49 57.06 56828.00 88888.00 2018-04-06 15:52:50.913 096 11427.47 57.05 56828.07 88888.00 2018-04-06 15:52:51.413 096 11427.40 57.00 56828.04 88888.00 2018-04-06 15:52:51.913 096 11427.44 57.03 56828.03 88888.00 2018-04-06 15:52:52.413 096 11427.51 57.07 56828.02 88888.00 2018-04-06 15:52:52.913 096 11427.50 56.99 56827.96 88888.00 2018-04-06 15:52:53.413 096 11427.50 57.00 56827.94 88888.00 2018-04-06 15:52:53.913 096 11427.51 57.02 56827.97 88888.00 2018-04-06 15:52:54.413 096 11427.50 57.00 56827.96 88888.00 2018-04-06 15:52:54.913 096 11427.50 56.99 56828.01 88888.00 2018-04-06 15:52:55.413 096 11427.50 56.99 56827.97 88888.00 2018-04-06 15:52:55.913 096 11427.53 56.94 56827.98 88888.00 2018-04-06 15:52:56.413 096 11427.54 56.89 56828.01 88888.00 2018-04-06 15:52:56.913 096 11427.56 56.95 56828.00 88888.00 2018-04-06 15:52:57.413 096 11427.57 56.98 56827.96 88888.00 2018-04-06 15:52:57.913 096 11427.54 56.94 56828.01 88888.00 2018-04-06 15:52:58.413 096 11427.53 56.91 56827.95 88888.00 2018-04-06 15:52:58.913 096 11427.64 56.88 56827.90 88888.00 2018-04-06 15:52:59.413 096 11427.63 56.83 56827.80 88888.00 2018-04-06 15:52:59.913 096 11427.66 56.80 56827.80 88888.00 2018-04-06 15:53:00.413 096 11427.69 56.81 56827.85 88888.00 2018-04-06 15:53:00.913 096 11427.63 56.81 56827.85 88888.00 2018-04-06 15:53:01.413 096 11427.60 56.80 56827.83 88888.00 2018-04-06 15:53:01.913 096 11427.66 56.79 56827.81 88888.00 2018-04-06 15:53:02.413 096 11427.69 56.78 56827.82 88888.00 2018-04-06 15:53:02.913 096 11427.64 56.75 56827.80 88888.00 2018-04-06 15:53:03.413 096 11427.66 56.74 56827.82 88888.00 2018-04-06 15:53:03.913 096 11427.59 56.71 56827.77 88888.00 2018-04-06 15:53:04.413 096 11427.52 56.73 56827.69 88888.00 2018-04-06 15:53:04.913 096 11427.60 56.72 56827.72 88888.00 2018-04-06 15:53:05.413 096 11427.63 56.71 56827.75 88888.00 2018-04-06 15:53:05.913 096 11427.59 56.71 56827.74 88888.00 2018-04-06 15:53:06.413 096 11427.65 56.71 56827.70 88888.00 2018-04-06 15:53:06.913 096 11427.73 56.69 56827.69 88888.00 2018-04-06 15:53:07.413 096 11427.70 56.66 56827.74 88888.00 2018-04-06 15:53:07.913 096 11427.67 56.64 56827.77 88888.00 2018-04-06 15:53:08.413 096 11427.74 56.61 56827.80 88888.00 2018-04-06 15:53:08.913 096 11427.74 56.62 56827.75 88888.00 2018-04-06 15:53:09.413 096 11427.70 56.62 56827.75 88888.00 2018-04-06 15:53:09.913 096 11427.77 56.64 56827.74 88888.00 2018-04-06 15:53:10.413 096 11427.76 56.61 56827.76 88888.00 2018-04-06 15:53:10.913 096 11427.78 56.60 56827.77 88888.00 2018-04-06 15:53:11.413 096 11427.85 56.62 56827.78 88888.00 2018-04-06 15:53:11.913 096 11427.81 56.64 56827.81 88888.00 2018-04-06 15:53:12.413 096 11427.78 56.64 56827.84 88888.00 2018-04-06 15:53:12.913 096 11427.85 56.60 56827.82 88888.00 2018-04-06 15:53:13.413 096 11427.88 56.58 56827.84 88888.00 2018-04-06 15:53:13.913 096 11427.86 56.55 56827.87 88888.00 2018-04-06 15:53:14.413 096 11427.85 56.57 56827.91 88888.00 2018-04-06 15:53:14.913 096 11427.91 56.57 56827.93 88888.00 2018-04-06 15:53:15.413 096 11427.87 56.57 56827.94 88888.00 2018-04-06 15:53:15.913 096 11427.90 56.64 56827.93 88888.00 2018-04-06 15:53:16.413 096 11427.94 56.66 56827.93 88888.00 2018-04-06 15:53:16.913 096 11427.97 56.67 56827.98 88888.00 2018-04-06 15:53:17.413 096 11427.94 56.65 56828.00 88888.00 2018-04-06 15:53:17.913 096 11427.97 56.67 56827.95 88888.00 2018-04-06 15:53:18.413 096 11427.94 56.64 56827.93 88888.00 2018-04-06 15:53:18.913 096 11428.00 56.62 56827.94 88888.00 2018-04-06 15:53:19.413 096 11428.06 56.68 56827.91 88888.00 2018-04-06 15:53:19.913 096 11428.09 56.69 56827.94 88888.00 2018-04-06 15:53:20.413 096 11428.04 56.72 56827.93 88888.00 2018-04-06 15:53:20.913 096 11428.04 56.75 56828.00 88888.00 2018-04-06 15:53:21.413 096 11428.05 56.73 56828.02 88888.00 2018-04-06 15:53:21.913 096 11428.04 56.68 56827.96 88888.00 2018-04-06 15:53:22.413 096 11428.11 56.67 56828.02 88888.00 2018-04-06 15:53:22.913 096 11428.11 56.65 56828.04 88888.00 2018-04-06 15:53:23.413 096 11428.09 56.60 56827.97 88888.00 2018-04-06 15:53:23.913 096 11428.07 56.62 56827.95 88888.00 2018-04-06 15:53:24.413 096 11428.11 56.65 56827.98 88888.00 2018-04-06 15:53:24.913 096 11428.07 56.61 56828.02 88888.00 2018-04-06 15:53:25.413 096 11428.12 56.61 56828.00 88888.00 2018-04-06 15:53:25.913 096 11428.20 56.62 56828.03 88888.00 2018-04-06 15:53:26.413 096 11428.12 56.64 56828.00 88888.00 2018-04-06 15:53:26.913 096 11428.12 56.65 56827.96 88888.00 2018-04-06 15:53:27.413 096 11428.15 56.65 56827.95 88888.00 2018-04-06 15:53:27.913 096 11428.09 56.65 56827.95 88888.00 2018-04-06 15:53:28.413 096 11428.02 56.65 56827.96 88888.00 2018-04-06 15:53:28.913 096 11428.11 56.64 56828.00 88888.00 2018-04-06 15:53:29.413 096 11428.15 56.61 56828.00 88888.00 2018-04-06 15:53:29.913 096 11428.06 56.62 56827.95 88888.00 2018-04-06 15:53:30.413 096 11428.02 56.64 56827.91 88888.00 2018-04-06 15:53:30.913 096 11428.04 56.64 56827.88 88888.00 2018-04-06 15:53:31.413 096 11428.01 56.58 56827.90 88888.00 2018-04-06 15:53:31.913 096 11428.06 56.59 56827.94 88888.00 2018-04-06 15:53:32.413 096 11428.09 56.55 56827.89 88888.00 2018-04-06 15:53:32.913 096 11427.99 56.53 56827.88 88888.00 2018-04-06 15:53:33.413 096 11427.97 56.49 56827.91 88888.00 2018-04-06 15:53:33.913 096 11428.01 56.34 56827.87 88888.00 2018-04-06 15:53:34.413 096 11427.93 56.46 56827.89 88888.00 2018-04-06 15:53:34.913 096 11427.88 56.51 56827.91 88888.00 2018-04-06 15:53:35.413 096 11427.93 56.51 56827.87 88888.00 2018-04-06 15:53:35.913 096 11427.92 56.42 56827.83 88888.00 2018-04-06 15:53:36.413 096 11427.86 56.26 56827.84 88888.00 2018-04-06 15:53:36.913 096 11427.92 56.48 56827.82 88888.00 2018-04-06 15:53:37.413 096 11427.95 56.53 56827.78 88888.00 2018-04-06 15:53:37.913 096 11427.86 56.51 56827.83 88888.00 2018-04-06 15:53:38.413 096 11427.86 56.52 56827.85 88888.00 2018-04-06 15:53:38.913 096 11427.93 56.54 56827.90 88888.00 2018-04-06 15:53:39.413 096 11427.86 56.53 56827.88 88888.00 2018-04-06 15:53:39.913 096 11427.88 56.60 56827.87 88888.00 2018-04-06 15:53:40.413 096 11427.91 56.59 56827.87 88888.00 2018-04-06 15:53:40.913 096 11427.85 56.53 56827.87 88888.00 2018-04-06 15:53:41.413 096 11427.78 56.55 56827.87 88888.00 2018-04-06 15:53:41.913 096 11427.85 56.53 56827.88 88888.00 2018-04-06 15:53:42.413 096 11427.85 56.51 56827.82 88888.00 2018-04-06 15:53:42.913 096 11427.86 56.55 56827.82 88888.00 2018-04-06 15:53:43.413 096 11427.92 56.57 56827.78 88888.00 2018-04-06 15:53:43.913 096 11427.87 56.53 56827.83 88888.00 2018-04-06 15:53:44.413 096 11427.83 56.54 56827.87 88888.00 2018-04-06 15:53:44.913 096 11427.79 56.59 56827.88 88888.00 2018-04-06 15:53:45.413 096 11427.83 56.58 56827.83 88888.00 2018-04-06 15:53:45.913 096 11427.71 56.55 56827.84 88888.00 2018-04-06 15:53:46.413 096 11427.73 56.55 56827.88 88888.00 2018-04-06 15:53:46.913 096 11427.81 56.58 56827.84 88888.00 2018-04-06 15:53:47.413 096 11427.77 56.55 56827.84 88888.00 2018-04-06 15:53:47.913 096 11427.80 56.54 56827.83 88888.00 2018-04-06 15:53:48.413 096 11427.79 56.58 56827.85 88888.00 2018-04-06 15:53:48.913 096 11427.72 56.62 56827.85 88888.00 2018-04-06 15:53:49.413 096 11427.70 56.65 56827.81 88888.00 2018-04-06 15:53:49.913 096 11427.79 56.64 56827.80 88888.00 2018-04-06 15:53:50.413 096 11427.71 56.60 56827.78 88888.00 2018-04-06 15:53:50.913 096 11427.66 56.62 56827.81 88888.00 2018-04-06 15:53:51.413 096 11427.70 56.62 56827.88 88888.00 2018-04-06 15:53:51.913 096 11427.74 56.62 56827.90 88888.00 2018-04-06 15:53:52.413 096 11427.69 56.67 56827.85 88888.00 2018-04-06 15:53:52.913 096 11427.70 56.69 56827.85 88888.00 2018-04-06 15:53:53.413 096 11427.76 56.69 56827.89 88888.00 2018-04-06 15:53:53.913 096 11427.70 56.69 56827.88 88888.00 2018-04-06 15:53:54.413 096 11427.71 56.68 56827.93 88888.00 2018-04-06 15:53:54.913 096 11427.73 56.67 56827.91 88888.00 2018-04-06 15:53:55.413 096 11427.72 56.71 56827.96 88888.00 2018-04-06 15:53:55.913 096 11427.69 56.75 56827.96 88888.00 2018-04-06 15:53:56.413 096 11427.74 56.76 56827.95 88888.00 2018-04-06 15:53:56.913 096 11427.69 56.76 56827.96 88888.00 2018-04-06 15:53:57.413 096 11427.62 56.76 56828.03 88888.00 2018-04-06 15:53:57.913 096 11427.69 56.80 56828.08 88888.00 2018-04-06 15:53:58.413 096 11427.69 56.81 56828.09 88888.00 2018-04-06 15:53:59.413 096 11427.65 56.80 56828.11 88888.00 2018-04-06 15:53:59.913 096 11427.65 56.86 56828.15 88888.00 2018-04-06 15:54:00.413 096 11427.58 56.85 56828.16 88888.00 2018-04-06 15:54:00.913 096 11427.62 56.88 56828.28 88888.00 2018-04-06 15:54:01.413 096 11427.66 56.89 56828.30 88888.00 2018-04-06 15:54:01.913 096 11427.64 56.91 56828.25 88888.00 2018-04-06 15:54:02.413 096 11427.63 56.94 56828.22 88888.00 2018-04-06 15:54:02.913 096 11427.71 56.98 56828.22 88888.00 2018-04-06 15:54:03.413 096 11427.66 56.86 56828.28 88888.00 2018-04-06 15:54:03.913 096 11427.63 56.94 56828.33 88888.00 2018-04-06 15:54:04.413 096 11427.67 57.02 56828.39 88888.00 2018-04-06 15:54:04.913 096 11427.64 57.02 56828.40 88888.00 2018-04-06 15:54:05.413 096 11427.65 57.02 56828.41 88888.00 2018-04-06 15:54:05.913 096 11427.71 57.03 56828.47 88888.00 2018-04-06 15:54:06.413 096 11427.72 57.03 56828.46 88888.00 2018-04-06 15:54:06.913 096 11427.66 57.05 56828.51 88888.00 2018-04-06 15:54:07.413 096 11427.66 57.08 56828.49 88888.00 2018-04-06 15:54:07.913 096 11427.65 57.08 56828.52 88888.00 2018-04-06 15:54:08.413 096 11427.60 57.07 56828.59 88888.00 2018-04-06 15:54:09.413 096 11427.76 57.12 56828.59 88888.00 2018-04-06 15:54:09.913 096 11427.72 57.12 56828.58 88888.00 2018-04-06 15:54:10.413 096 11427.67 57.07 56828.61 88888.00 2018-04-06 15:54:10.913 096 11427.72 57.08 56828.61 88888.00 2018-04-06 15:54:11.413 096 11427.72 57.15 56828.59 88888.00 2018-04-06 15:54:11.913 096 11427.74 57.19 56828.61 88888.00 2018-04-06 15:54:12.413 096 11427.78 57.19 56828.62 88888.00 2018-04-06 15:54:12.913 096 11427.73 57.16 56828.62 88888.00 2018-04-06 15:54:13.413 096 11427.62 57.20 56828.55 88888.00 2018-04-06 15:54:13.913 096 11427.70 57.16 56828.51 88888.00 2018-04-06 15:54:14.413 096 11427.73 57.13 56828.52 88888.00 2018-04-06 15:54:14.913 096 11427.69 57.16 56828.58 88888.00 2018-04-06 15:54:15.413 096 11427.76 57.20 56828.55 88888.00 2018-04-06 15:54:15.913 096 11427.78 57.16 56828.58 88888.00 2018-04-06 15:54:16.413 096 11427.74 57.16 56828.53 88888.00 2018-04-06 15:54:16.913 096 11427.76 57.20 56828.52 88888.00 2018-04-06 15:54:17.413 096 11427.78 57.15 56828.53 88888.00 2018-04-06 15:54:17.913 096 11427.73 57.13 56828.52 88888.00 2018-04-06 15:54:18.413 096 11427.73 57.16 56828.53 88888.00 2018-04-06 15:54:18.913 096 11427.85 57.16 56828.45 88888.00 2018-04-06 15:54:19.413 096 11427.78 57.10 56828.41 88888.00 2018-04-06 15:54:19.913 096 11427.69 57.12 56828.43 88888.00 2018-04-06 15:54:20.413 096 11427.67 57.12 56828.43 88888.00 2018-04-06 15:54:20.913 096 11427.67 57.09 56828.41 88888.00 2018-04-06 15:54:21.413 096 11427.64 57.08 56828.32 88888.00 2018-04-06 15:54:21.913 096 11427.66 57.09 56828.28 88888.00 2018-04-06 15:54:22.413 096 11427.71 57.07 56828.27 88888.00 2018-04-06 15:54:22.913 096 11427.66 57.06 56828.22 88888.00 2018-04-06 15:54:23.413 096 11427.65 57.02 56828.16 88888.00 2018-04-06 15:54:23.913 096 11427.66 57.01 56828.17 88888.00 2018-04-06 15:54:24.413 096 11427.66 57.02 56828.15 88888.00 2018-04-06 15:54:24.913 096 11427.66 57.00 56828.22 88888.00 2018-04-06 15:54:25.413 096 11427.66 56.93 56828.20 88888.00 2018-04-06 15:54:25.913 096 11427.65 56.89 56828.13 88888.00 2018-04-06 15:54:26.413 096 11427.60 56.93 56828.08 88888.00 2018-04-06 15:54:26.913 096 11427.66 56.93 56828.06 88888.00 2018-04-06 15:54:27.413 096 11427.64 56.86 56828.02 88888.00 2018-04-06 15:54:27.913 096 11427.58 56.82 56828.01 88888.00 2018-04-06 15:54:28.413 096 11427.64 56.81 56828.04 88888.00 2018-04-06 15:54:28.913 096 11427.56 56.79 56827.98 88888.00 2018-04-06 15:54:29.413 096 11427.49 56.76 56827.85 88888.00 2018-04-06 15:54:29.913 096 11427.52 56.74 56827.84 88888.00 2018-04-06 15:54:30.913 096 11427.58 56.67 56827.83 88888.00 2018-04-06 15:54:31.413 096 11427.57 56.66 56827.83 88888.00 2018-04-06 15:54:31.913 096 11427.62 56.64 56827.82 88888.00 2018-04-06 15:54:32.413 096 11427.60 56.61 56827.77 88888.00 2018-04-06 15:54:32.913 096 11427.58 56.64 56827.76 88888.00 2018-04-06 15:54:33.413 096 11427.62 56.60 56827.76 88888.00 2018-04-06 15:54:33.913 096 11427.57 56.53 56827.72 88888.00 2018-04-06 15:54:34.413 096 11427.53 56.48 56827.66 88888.00 2018-04-06 15:54:34.913 096 11427.58 56.42 56827.62 88888.00 2018-04-06 15:54:35.413 096 11427.59 56.37 56827.62 88888.00 2018-04-06 15:54:35.913 096 11427.56 56.34 56827.56 88888.00 2018-04-06 15:54:36.413 096 11427.57 56.33 56827.58 88888.00 2018-04-06 15:54:36.913 096 11427.56 56.30 56827.58 88888.00 2018-04-06 15:54:37.413 096 11427.52 56.33 56827.55 88888.00 2018-04-06 15:54:37.913 096 11427.51 56.40 56827.52 88888.00 2018-04-06 15:54:38.413 096 11427.54 56.35 56827.52 88888.00 2018-04-06 15:54:38.913 096 11427.51 56.37 56827.49 88888.00 2018-04-06 15:54:39.413 096 11427.49 56.32 56827.40 88888.00 2018-04-06 15:54:39.913 096 11427.54 56.31 56827.37 88888.00 2018-04-06 15:54:40.913 096 11427.57 56.30 56827.36 88888.00 2018-04-06 15:54:41.413 096 11427.57 56.24 56827.42 88888.00 2018-04-06 15:54:41.913 096 11427.58 56.24 56827.43 88888.00 2018-04-06 15:54:42.413 096 11427.56 56.23 56827.42 88888.00 2018-04-06 15:54:42.913 096 11427.62 56.24 56827.42 88888.00 2018-04-06 15:54:43.413 096 11427.67 56.23 56827.45 88888.00 2018-04-06 15:54:43.913 096 11427.63 56.18 56827.50 88888.00 2018-04-06 15:54:44.404 096 11427.66 56.19 56827.43 88888.00 2018-04-06 15:54:44.904 096 11427.66 56.23 56827.43 88888.00 2018-04-06 15:54:45.404 096 11427.58 56.25 56827.46 88888.00 2018-04-06 15:54:45.904 096 11427.60 56.25 56827.49 88888.00 2018-04-06 15:54:46.404 096 11427.64 56.25 56827.45 88888.00 2018-04-06 15:54:46.904 096 11427.63 56.25 56827.46 88888.00 2018-04-06 15:54:47.404 096 11427.66 56.27 56827.52 88888.00 2018-04-06 15:54:47.904 096 11427.74 56.28 56827.55 88888.00 2018-04-06 15:54:48.404 096 11427.72 56.28 56827.55 88888.00 2018-04-06 15:54:48.904 096 11427.70 56.30 56827.59 88888.00 2018-04-06 15:54:49.404 096 11427.71 56.31 56827.62 88888.00 2018-04-06 15:54:49.904 096 11427.70 56.32 56827.57 88888.00 2018-04-06 15:54:50.904 096 11427.74 56.31 56827.69 88888.00 2018-04-06 15:54:51.404 096 11427.72 56.31 56827.70 88888.00 2018-04-06 15:54:51.904 096 11427.66 56.34 56827.74 88888.00 2018-04-06 15:54:52.404 096 11427.69 56.35 56827.81 88888.00 2018-04-06 15:54:52.904 096 11427.71 56.34 56827.78 88888.00 2018-04-06 15:54:53.404 096 11427.67 56.33 56827.76 88888.00 2018-04-06 15:54:53.904 096 11427.65 56.35 56827.81 88888.00 2018-04-06 15:54:54.404 096 11427.63 56.34 56827.83 88888.00 2018-04-06 15:54:54.904 096 11427.66 56.34 56827.87 88888.00 2018-04-06 15:54:55.404 096 11427.62 56.37 56827.90 88888.00 2018-04-06 15:54:55.904 096 11427.64 56.39 56827.85 88888.00 2018-04-06 15:54:56.404 096 11427.67 56.41 56827.82 88888.00 2018-04-06 15:54:56.904 096 11427.66 56.41 56827.89 88888.00 2018-04-06 15:54:57.404 096 11427.65 56.41 56827.97 88888.00 2018-04-06 15:54:57.904 096 11427.57 56.42 56827.96 88888.00 2018-04-06 15:54:58.404 096 11427.53 56.44 56827.94 88888.00 2018-04-06 15:54:58.904 096 11427.57 56.45 56828.02 88888.00 2018-04-06 15:54:59.404 096 11427.57 56.42 56828.07 88888.00 2018-04-06 15:54:59.904 096 11427.49 56.38 56828.06 88888.00 2018-04-06 15:55:00.404 096 11427.50 56.38 56828.06 88888.00 2018-04-06 15:55:00.904 096 11427.49 56.41 56828.03 88888.00 2018-04-06 15:55:01.404 096 11427.43 56.37 56827.97 88888.00 2018-04-06 15:55:01.904 096 11427.43 56.38 56828.00 88888.00 2018-04-06 15:55:02.404 096 11427.45 56.34 56828.04 88888.00 2018-04-06 15:55:02.904 096 11427.40 56.31 56828.08 88888.00 2018-04-06 15:55:03.404 096 11427.39 56.35 56828.15 88888.00 2018-04-06 15:55:03.904 096 11427.44 56.40 56828.16 88888.00 2018-04-06 15:55:04.404 096 11427.33 56.37 56828.14 88888.00 2018-04-06 15:55:04.904 096 11427.30 56.34 56828.14 88888.00 2018-04-06 15:55:05.404 096 11427.25 56.33 56828.15 88888.00 2018-04-06 15:55:05.904 096 11427.25 56.37 56828.16 88888.00 2018-04-06 15:55:06.404 096 11427.23 56.39 56828.17 88888.00 2018-04-06 15:55:06.904 096 11427.25 56.38 56828.14 88888.00 2018-04-06 15:55:07.404 096 11427.22 56.32 56828.11 88888.00 2018-04-06 15:55:07.904 096 11427.15 56.31 56828.19 88888.00 2018-04-06 15:55:08.404 096 11427.17 56.32 56828.11 88888.00 2018-04-06 15:55:08.904 096 11427.19 56.31 56828.07 88888.00 2018-04-06 15:55:09.404 096 11427.17 56.31 56828.08 88888.00 2018-04-06 15:55:09.904 096 11427.09 56.26 56828.09 88888.00 2018-04-06 15:55:10.404 096 11427.07 56.25 56828.10 88888.00 2018-04-06 15:55:10.904 096 11427.04 56.26 56828.09 88888.00 2018-04-06 15:55:11.404 096 11427.12 56.21 56828.11 88888.00 2018-04-06 15:55:11.904 096 11427.12 56.18 56828.07 88888.00 2018-04-06 15:55:12.404 096 11427.08 56.17 56828.06 88888.00 2018-04-06 15:55:12.904 096 11427.08 56.18 56828.04 88888.00 2018-04-06 15:55:13.404 096 11427.09 56.15 56828.02 88888.00 2018-04-06 15:55:13.904 096 11427.03 56.14 56827.96 88888.00 2018-04-06 15:55:14.404 096 11427.00 56.13 56827.93 88888.00 2018-04-06 15:55:14.904 096 11427.01 56.12 56828.00 88888.00 2018-04-06 15:55:15.404 096 11427.01 56.07 56827.98 88888.00 2018-04-06 15:55:15.904 096 11426.95 56.06 56827.96 88888.00 2018-04-06 15:55:16.404 096 11427.00 56.08 56827.95 88888.00 2018-04-06 15:55:16.904 096 11426.95 56.05 56827.88 88888.00 2018-04-06 15:55:17.404 096 11426.86 55.99 56827.87 88888.00 2018-04-06 15:55:17.904 096 11426.87 55.94 56827.88 88888.00 2018-04-06 15:55:18.404 096 11426.90 55.94 56827.90 88888.00 2018-04-06 15:55:18.904 096 11426.87 55.86 56827.87 88888.00 2018-04-06 15:55:19.404 096 11426.84 55.85 56827.84 88888.00 2018-04-06 15:55:19.904 096 11426.89 55.84 56827.83 88888.00 2018-04-06 15:55:20.404 096 11426.83 55.79 56827.83 88888.00 2018-04-06 15:55:20.904 096 11426.81 55.78 56827.85 88888.00 2018-04-06 15:55:21.404 096 11426.84 55.78 56827.84 88888.00 2018-04-06 15:55:22.404 096 11426.74 55.83 56827.83 88888.00 2018-04-06 15:55:22.904 096 11426.82 55.80 56827.85 88888.00 2018-04-06 15:55:23.404 096 11426.80 55.77 56827.88 88888.00 2018-04-06 15:55:23.904 096 11426.75 55.73 56827.85 88888.00 2018-04-06 15:55:24.404 096 11426.74 55.73 56827.84 88888.00 2018-04-06 15:55:24.904 096 11426.75 55.69 56827.83 88888.00 2018-04-06 15:55:25.404 096 11426.68 55.65 56827.83 88888.00 2018-04-06 15:55:25.904 096 11426.72 55.66 56827.85 88888.00 2018-04-06 15:55:26.404 096 11426.74 55.70 56827.84 88888.00 2018-04-06 15:55:26.904 096 11426.70 55.70 56827.91 88888.00 2018-04-06 15:55:27.404 096 11426.68 55.70 56827.94 88888.00 2018-04-06 15:55:27.904 096 11426.72 55.71 56827.91 88888.00 2018-04-06 15:55:28.404 096 11426.70 55.69 56827.90 88888.00 2018-04-06 15:55:28.904 096 11426.72 55.67 56827.94 88888.00 2018-04-06 15:55:29.404 096 11426.73 55.66 56827.94 88888.00 2018-04-06 15:55:29.904 096 11426.70 55.63 56827.89 88888.00 2018-04-06 15:55:30.404 096 11426.61 55.65 56827.94 88888.00 2018-04-06 15:55:30.904 096 11426.61 55.65 56827.97 88888.00 2018-04-06 15:55:31.404 096 11426.70 55.63 56828.02 88888.00 2018-04-06 15:55:31.904 096 11426.62 55.59 56828.08 88888.00 2018-04-06 15:55:32.404 096 11426.54 55.58 56828.10 88888.00 2018-04-06 15:55:32.904 096 11426.56 55.56 56828.16 88888.00 2018-04-06 15:55:33.404 096 11426.51 55.53 56828.17 88888.00 2018-04-06 15:55:33.904 096 11426.51 55.52 56828.13 88888.00 2018-04-06 15:55:34.404 096 11426.60 55.56 56828.15 88888.00 2018-04-06 15:55:34.904 096 11426.56 55.56 56828.19 88888.00 2018-04-06 15:55:35.404 096 11426.49 55.55 56828.21 88888.00 2018-04-06 15:55:35.904 096 11426.51 55.57 56828.15 88888.00 2018-04-06 15:55:36.404 096 11426.53 55.56 56828.17 88888.00 2018-04-06 15:55:36.904 096 11426.49 55.56 56828.25 88888.00 2018-04-06 15:55:37.404 096 11426.53 55.58 56828.32 88888.00 2018-04-06 15:55:37.904 096 11426.53 55.58 56828.30 88888.00 2018-04-06 15:55:38.404 096 11426.52 55.57 56828.30 88888.00 2018-04-06 15:55:38.904 096 11426.51 55.63 56828.30 88888.00 2018-04-06 15:55:39.404 096 11426.54 55.65 56828.36 88888.00 2018-04-06 15:55:39.904 096 11426.53 55.62 56828.42 88888.00 2018-04-06 15:55:40.404 096 11426.44 55.60 56828.45 88888.00 2018-04-06 15:55:40.904 096 11426.51 55.58 56828.43 88888.00 2018-04-06 15:55:41.404 096 11426.46 55.58 56828.42 88888.00 2018-04-06 15:55:41.904 096 11426.40 55.63 56828.47 88888.00 2018-04-06 15:55:42.404 096 11426.41 55.66 56828.49 88888.00 2018-04-06 15:55:42.904 096 11426.40 55.65 56828.48 88888.00 2018-04-06 15:55:43.404 096 11426.40 55.65 56828.49 88888.00 2018-04-06 15:55:43.904 096 11426.44 55.64 56828.58 88888.00 2018-04-06 15:55:44.404 096 11426.47 55.64 56828.48 88888.00 2018-04-06 15:55:44.904 096 11426.46 55.62 56828.54 88888.00 2018-04-06 15:55:45.404 096 11426.52 55.67 56828.57 88888.00 2018-04-06 15:55:45.904 096 11426.52 55.70 56828.54 88888.00 2018-04-06 15:55:46.404 096 11426.40 55.70 56828.58 88888.00 2018-04-06 15:55:46.904 096 11426.45 55.74 56828.59 88888.00 2018-04-06 15:55:47.404 096 11426.48 55.73 56828.54 88888.00 2018-04-06 15:55:47.904 096 11426.44 55.72 56828.49 88888.00 2018-04-06 15:55:48.404 096 11426.45 55.73 56828.52 88888.00 2018-04-06 15:55:48.904 096 11426.54 55.71 56828.61 88888.00 2018-04-06 15:55:49.404 096 11426.53 55.71 56828.64 88888.00 2018-04-06 15:55:49.904 096 11426.42 55.73 56828.59 88888.00 2018-04-06 15:55:50.404 096 11426.45 55.69 56828.55 88888.00 2018-04-06 15:55:50.904 096 11426.51 55.64 56828.53 88888.00 2018-04-06 15:55:51.404 096 11426.49 55.63 56828.51 88888.00 2018-04-06 15:55:51.904 096 11426.48 55.63 56828.57 88888.00 2018-04-06 15:55:52.404 096 11426.51 55.63 56828.53 88888.00 2018-04-06 15:55:52.904 096 11426.46 55.60 56828.55 88888.00 2018-04-06 15:55:53.904 096 11426.47 55.56 56828.53 88888.00 2018-04-06 15:55:54.404 096 11426.45 55.57 56828.51 88888.00 2018-04-06 15:55:54.904 096 11426.45 55.55 56828.52 88888.00 2018-04-06 15:55:55.404 096 11426.55 55.53 56828.46 88888.00 2018-04-06 15:55:55.904 096 11426.56 55.51 56828.46 88888.00 2018-04-06 15:55:56.404 096 11426.55 55.53 56828.47 88888.00 2018-04-06 15:55:56.904 096 11426.61 55.52 56828.36 88888.00 2018-04-06 15:55:57.404 096 11426.58 55.50 56828.30 88888.00 2018-04-06 15:55:57.904 096 11426.52 55.51 56828.27 88888.00 2018-04-06 15:55:58.404 096 11426.59 55.47 56828.21 88888.00 2018-04-06 15:55:58.904 096 11426.58 55.44 56828.22 88888.00 2018-04-06 15:55:59.404 096 11426.47 55.43 56828.23 88888.00 2018-04-06 15:55:59.904 096 11426.46 55.43 56828.23 88888.00 2018-04-06 15:56:00.404 096 11426.56 55.44 56828.21 88888.00 2018-04-06 15:56:00.904 096 11426.51 55.44 56828.21 88888.00 2018-04-06 15:56:01.404 096 11426.51 55.43 56828.23 88888.00 2018-04-06 15:56:01.904 096 11426.58 55.43 56828.23 88888.00 2018-04-06 15:56:02.404 096 11426.53 55.43 56828.16 88888.00 2018-04-06 15:56:02.904 096 11426.51 55.43 56828.16 88888.00 2018-04-06 15:56:03.904 096 11426.46 55.36 56828.23 88888.00 2018-04-06 15:56:04.404 096 11426.52 55.35 56828.19 88888.00 2018-04-06 15:56:04.904 096 11426.55 55.37 56828.13 88888.00 2018-04-06 15:56:05.404 096 11426.48 55.32 56828.14 88888.00 2018-04-06 15:56:05.904 096 11426.46 55.29 56828.14 88888.00 2018-04-06 15:56:06.404 096 11426.47 55.29 56828.14 88888.00 2018-04-06 15:56:06.904 096 11426.51 55.30 56828.16 88888.00 2018-04-06 15:56:07.404 096 11426.41 55.26 56828.11 88888.00 2018-04-06 15:56:07.904 096 11426.46 55.28 56828.13 88888.00 2018-04-06 15:56:08.404 096 11426.45 55.26 56828.16 88888.00 2018-04-06 15:56:08.904 096 11426.41 55.29 56828.15 88888.00 2018-04-06 15:56:09.404 096 11426.38 55.35 56828.15 88888.00 2018-04-06 15:56:09.904 096 11426.35 55.33 56828.13 88888.00 2018-04-06 15:56:10.404 096 11426.30 55.29 56828.10 88888.00 2018-04-06 15:56:10.904 096 11426.23 55.29 56828.13 88888.00 2018-04-06 15:56:11.404 096 11426.30 55.32 56828.14 88888.00 2018-04-06 15:56:11.904 096 11426.34 55.32 56828.13 88888.00 2018-04-06 15:56:12.404 096 11426.19 55.26 56828.14 88888.00 2018-04-06 15:56:12.904 096 11426.24 55.19 56828.15 88888.00 2018-04-06 15:56:13.404 096 11426.31 55.23 56828.19 88888.00 2018-04-06 15:56:13.904 096 11426.20 55.21 56828.15 88888.00 2018-04-06 15:56:14.404 096 11426.19 55.21 56828.10 88888.00 2018-04-06 15:56:14.904 096 11426.20 55.18 56828.08 88888.00 2018-04-06 15:56:15.404 096 11426.13 55.17 56828.13 88888.00 2018-04-06 15:56:15.904 096 11426.10 55.19 56828.20 88888.00 2018-04-06 15:56:16.404 096 11426.10 55.21 56828.19 88888.00 2018-04-06 15:56:16.904 096 11426.01 55.18 56828.17 88888.00 2018-04-06 15:56:17.404 096 11425.96 55.23 56828.16 88888.00 2018-04-06 15:56:17.904 096 11426.05 55.24 56828.19 88888.00 2018-04-06 15:56:18.404 096 11426.05 55.18 56828.19 88888.00 2018-04-06 15:56:18.904 096 11426.01 55.13 56828.16 88888.00 2018-04-06 15:56:19.404 096 11426.01 55.12 56828.19 88888.00 2018-04-06 15:56:19.904 096 11425.97 55.10 56828.21 88888.00 2018-04-06 15:56:20.404 096 11425.83 55.10 56828.22 88888.00 2018-04-06 15:56:20.904 096 11425.83 55.13 56828.26 88888.00 2018-04-06 15:56:21.404 096 11425.89 55.13 56828.30 88888.00 2018-04-06 15:56:21.904 096 11425.80 55.12 56828.27 88888.00 2018-04-06 15:56:22.404 096 11425.78 55.17 56828.28 88888.00 2018-04-06 15:56:22.904 096 11425.78 55.17 56828.33 88888.00 2018-04-06 15:56:23.404 096 11425.70 55.16 56828.33 88888.00 2018-04-06 15:56:23.904 096 11425.66 55.17 56828.35 88888.00 2018-04-06 15:56:24.404 096 11425.66 55.15 56828.39 88888.00 2018-04-06 15:56:24.904 096 11425.62 55.09 56828.42 88888.00 2018-04-06 15:56:25.404 096 11425.61 55.12 56828.38 88888.00 2018-04-06 15:56:25.904 096 11425.61 55.10 56828.40 88888.00 2018-04-06 15:56:26.404 096 11425.62 55.08 56828.39 88888.00 2018-04-06 15:56:26.904 096 11425.62 55.10 56828.38 88888.00 2018-04-06 15:56:27.404 096 11425.57 55.06 56828.42 88888.00 2018-04-06 15:56:27.904 096 11425.54 55.09 56828.46 88888.00 2018-04-06 15:56:28.404 096 11425.48 55.11 56828.46 88888.00 2018-04-06 15:56:28.904 096 11425.43 55.11 56828.48 88888.00 2018-04-06 15:56:29.404 096 11425.47 55.16 56828.52 88888.00 2018-04-06 15:56:29.904 096 11425.43 55.10 56828.52 88888.00 2018-04-06 15:56:30.404 096 11425.43 55.11 56828.54 88888.00 2018-04-06 15:56:30.904 096 11425.49 55.19 56828.58 88888.00 2018-04-06 15:56:31.404 096 11425.48 55.19 56828.54 88888.00 2018-04-06 15:56:31.904 096 11425.42 55.19 56828.54 88888.00 2018-04-06 15:56:32.404 096 11425.40 55.21 56828.57 88888.00 2018-04-06 15:56:32.904 096 11425.40 55.17 56828.55 88888.00 2018-04-06 15:56:33.404 096 11425.33 55.21 56828.57 88888.00 2018-04-06 15:56:33.904 096 11425.33 55.25 56828.58 88888.00 2018-04-06 15:56:34.404 096 11425.31 55.26 56828.62 88888.00 2018-04-06 15:56:35.404 096 11425.21 55.26 56828.68 88888.00 2018-04-06 15:56:35.904 096 11425.28 55.28 56828.72 88888.00 2018-04-06 15:56:36.404 096 11425.35 55.29 56828.75 88888.00 2018-04-06 15:56:36.904 096 11425.33 55.35 56828.83 88888.00 2018-04-06 15:56:37.404 096 11425.33 55.36 56828.90 88888.00 2018-04-06 15:56:37.904 096 11425.24 55.37 56828.91 88888.00 2018-04-06 15:56:38.404 096 11425.23 55.39 56828.90 88888.00 2018-04-06 15:56:38.904 096 11425.26 55.40 56828.96 88888.00 2018-04-06 15:56:39.404 096 11425.24 55.38 56829.00 88888.00 2018-04-06 15:56:39.904 096 11425.19 55.39 56829.10 88888.00 2018-04-06 15:56:40.405 096 11425.23 55.47 56829.11 88888.00 2018-04-06 15:56:40.905 096 11425.30 55.51 56829.13 88888.00 2018-04-06 15:56:41.405 096 11425.27 55.51 56829.22 88888.00 2018-04-06 15:56:41.905 096 11425.29 55.56 56829.18 88888.00 2018-04-06 15:56:42.405 096 11425.34 55.60 56829.18 88888.00 2018-04-06 15:56:42.905 096 11425.26 55.59 56829.18 88888.00 2018-04-06 15:56:43.405 096 11425.28 55.63 56829.20 88888.00 2018-04-06 15:56:43.905 096 11425.31 55.66 56829.31 88888.00 2018-04-06 15:56:44.405 096 11425.23 55.69 56829.36 88888.00 2018-04-06 15:56:44.905 096 11425.22 55.73 56829.43 88888.00 2018-04-06 15:56:45.405 096 11425.34 55.76 56829.41 88888.00 2018-04-06 15:56:45.905 096 11425.29 55.78 56829.41 88888.00 2018-04-06 15:56:46.405 096 11425.19 55.81 56829.52 88888.00 2018-04-06 15:56:46.905 096 11425.26 55.85 56829.48 88888.00 2018-04-06 15:56:47.405 096 11425.34 55.84 56829.47 88888.00 2018-04-06 15:56:47.905 096 11425.27 55.85 56829.52 88888.00 2018-04-06 15:56:48.405 096 11425.26 55.91 56829.50 88888.00 2018-04-06 15:56:48.905 096 11425.31 55.93 56829.51 88888.00 2018-04-06 15:56:49.405 096 11425.29 55.97 56829.54 88888.00 2018-04-06 15:56:49.905 096 11425.27 55.98 56829.57 88888.00 2018-04-06 15:56:50.405 096 11425.31 56.01 56829.55 88888.00 2018-04-06 15:56:50.905 096 11425.27 56.04 56829.51 88888.00 2018-04-06 15:56:51.405 096 11425.21 56.08 56829.52 88888.00 2018-04-06 15:56:51.905 096 11425.29 56.13 56829.54 88888.00 2018-04-06 15:56:52.405 096 11425.26 56.13 56829.51 88888.00 2018-04-06 15:56:52.905 096 11425.27 56.21 56829.51 88888.00 2018-04-06 15:56:53.405 096 11425.30 56.27 56829.55 88888.00 2018-04-06 15:56:53.905 096 11425.31 56.31 56829.54 88888.00 2018-04-06 15:56:54.405 096 11425.20 56.30 56829.61 88888.00 2018-04-06 15:56:54.905 096 11425.27 56.33 56829.62 88888.00 2018-04-06 15:56:55.405 096 11425.28 56.32 56829.57 88888.00 2018-04-06 15:56:55.905 096 11425.27 56.34 56829.57 88888.00 2018-04-06 15:56:56.405 096 11425.26 56.40 56829.56 88888.00 2018-04-06 15:56:56.905 096 11425.28 56.47 56829.52 88888.00 2018-04-06 15:56:57.405 096 11425.20 56.51 56829.58 88888.00 2018-04-06 15:56:57.905 096 11425.20 56.52 56829.62 88888.00 2018-04-06 15:56:58.405 096 11425.26 56.52 56829.58 88888.00 2018-04-06 15:56:58.905 096 11425.20 56.49 56829.57 88888.00 2018-04-06 15:56:59.405 096 11425.20 56.53 56829.51 88888.00 2018-04-06 15:56:59.905 096 11425.24 56.52 56829.50 88888.00 2018-04-06 15:57:00.405 096 11425.26 56.51 56829.50 88888.00 2018-04-06 15:57:00.905 096 11425.19 56.57 56829.50 88888.00 2018-04-06 15:57:01.405 096 11425.27 56.57 56829.47 88888.00 2018-04-06 15:57:01.905 096 11425.26 56.57 56829.44 88888.00 2018-04-06 15:57:02.405 096 11425.16 56.61 56829.48 88888.00 2018-04-06 15:57:02.905 096 11425.17 56.64 56829.48 88888.00 2018-04-06 15:57:03.405 096 11425.20 56.64 56829.51 88888.00 2018-04-06 15:57:03.905 096 11425.14 56.66 56829.52 88888.00 2018-04-06 15:57:04.405 096 11425.21 56.69 56829.49 88888.00 2018-04-06 15:57:04.905 096 11425.24 56.76 56829.43 88888.00 2018-04-06 15:57:05.405 096 11425.22 56.75 56829.38 88888.00 2018-04-06 15:57:05.905 096 11425.14 56.76 56829.43 88888.00 2018-04-06 15:57:07.405 096 11425.19 56.79 56829.41 88888.00 2018-04-06 15:57:07.905 096 11425.17 56.81 56829.36 88888.00 2018-04-06 15:57:08.405 096 11425.14 56.82 56829.37 88888.00 2018-04-06 15:57:08.905 096 11425.08 56.87 56829.32 88888.00 2018-04-06 15:57:09.405 096 11425.09 56.86 56829.31 88888.00 2018-04-06 15:57:09.905 096 11425.13 56.81 56829.32 88888.00 2018-04-06 15:57:10.405 096 11425.05 56.81 56829.34 88888.00 2018-04-06 15:57:10.905 096 11425.03 56.85 56829.35 88888.00 2018-04-06 15:57:11.405 096 11425.10 56.86 56829.36 88888.00 2018-04-06 15:57:11.905 096 11425.06 56.86 56829.38 88888.00 2018-04-06 15:57:12.405 096 11425.09 56.88 56829.41 88888.00 2018-04-06 15:57:12.905 096 11425.13 56.89 56829.42 88888.00 2018-04-06 15:57:13.405 096 11425.06 56.91 56829.42 88888.00 2018-04-06 15:57:13.905 096 11425.01 56.91 56829.42 88888.00 2018-04-06 15:57:14.405 096 11425.03 56.93 56829.35 88888.00 2018-04-06 15:57:14.905 096 11424.99 56.93 56829.35 88888.00 2018-04-06 15:57:15.405 096 11424.91 56.96 56829.36 88888.00 2018-04-06 15:57:15.905 096 11424.95 56.95 56829.35 88888.00 2018-04-06 15:57:16.405 096 11425.00 56.91 56829.37 88888.00 2018-04-06 15:57:16.905 096 11424.96 56.91 56829.35 88888.00 2018-04-06 15:57:17.405 096 11425.00 56.98 56829.39 88888.00 2018-04-06 15:57:17.905 096 11424.99 56.94 56829.39 88888.00 2018-04-06 15:57:18.405 096 11424.92 56.95 56829.38 88888.00 2018-04-06 15:57:18.905 096 11424.86 57.01 56829.43 88888.00 2018-04-06 15:57:19.405 096 11424.86 57.03 56829.37 88888.00 2018-04-06 15:57:19.905 096 11424.81 57.03 56829.37 88888.00 2018-04-06 15:57:20.405 096 11424.81 57.06 56829.37 88888.00 2018-04-06 15:57:20.905 096 11424.93 57.07 56829.38 88888.00 2018-04-06 15:57:21.405 096 11424.94 57.03 56829.42 88888.00 2018-04-06 15:57:21.905 096 11424.92 57.05 56829.44 88888.00 2018-04-06 15:57:22.405 096 11424.92 57.07 56829.39 88888.00 2018-04-06 15:57:22.905 096 11424.87 57.08 56829.37 88888.00 2018-04-06 15:57:23.405 096 11424.82 57.07 56829.41 88888.00 2018-04-06 15:57:23.905 096 11424.85 57.07 56829.41 88888.00 2018-04-06 15:57:24.905 096 11424.85 57.12 56829.41 88888.00 2018-04-06 15:57:25.405 096 11424.84 57.13 56829.38 88888.00 2018-04-06 15:57:25.905 096 11424.86 57.15 56829.43 88888.00 2018-04-06 15:57:26.405 096 11424.85 57.15 56829.37 88888.00 2018-04-06 15:57:26.905 096 11424.81 57.19 56829.39 88888.00 2018-04-06 15:57:27.405 096 11424.81 57.20 56829.37 88888.00 2018-04-06 15:57:27.905 096 11424.82 57.15 56829.32 88888.00 2018-04-06 15:57:28.405 096 11424.79 57.15 56829.35 88888.00 2018-04-06 15:57:28.905 096 11424.80 57.15 56829.34 88888.00 2018-04-06 15:57:29.405 096 11424.78 57.20 56829.37 88888.00 2018-04-06 15:57:29.905 096 11424.73 57.25 56829.36 88888.00 2018-04-06 15:57:30.405 096 11424.80 57.26 56829.34 88888.00 2018-04-06 15:57:30.905 096 11424.81 57.26 56829.31 88888.00 2018-04-06 15:57:31.405 096 11424.76 57.27 56829.31 88888.00 2018-04-06 15:57:31.905 096 11424.80 57.29 56829.28 88888.00 2018-04-06 15:57:32.405 096 11424.84 57.28 56829.30 88888.00 2018-04-06 15:57:32.905 096 11424.81 57.28 56829.30 88888.00 2018-04-06 15:57:33.405 096 11424.81 57.33 56829.28 88888.00 2018-04-06 15:57:33.905 096 11424.87 57.32 56829.23 88888.00 2018-04-06 15:57:34.405 096 11424.82 57.29 56829.26 88888.00 2018-04-06 15:57:34.905 096 11424.82 57.33 56829.26 88888.00 2018-04-06 15:57:35.405 096 11424.84 57.32 56829.19 88888.00 2018-04-06 15:57:35.905 096 11424.82 57.28 56829.12 88888.00 2018-04-06 15:57:36.405 096 11424.74 57.27 56829.10 88888.00 2018-04-06 15:57:36.905 096 11424.80 57.32 56829.15 88888.00 2018-04-06 15:57:37.405 096 11424.84 57.35 56829.17 88888.00 2018-04-06 15:57:37.905 096 11424.72 57.34 56829.15 88888.00 2018-04-06 15:57:38.405 096 11424.75 57.32 56829.16 88888.00 2018-04-06 15:57:38.905 096 11424.75 57.33 56829.10 88888.00 2018-04-06 15:57:39.405 096 11424.68 57.34 56829.06 88888.00 2018-04-06 15:57:39.905 096 11424.65 57.32 56829.10 88888.00 2018-04-06 15:57:40.405 096 11424.65 57.34 56829.10 88888.00 2018-04-06 15:57:40.905 096 11424.67 57.34 56829.06 88888.00 2018-04-06 15:57:41.405 096 11424.67 57.36 56829.06 88888.00 2018-04-06 15:57:41.905 096 11424.69 57.35 56828.96 88888.00 2018-04-06 15:57:42.405 096 11424.64 57.30 56828.96 88888.00 2018-04-06 15:57:42.905 096 11424.64 57.32 56829.00 88888.00 2018-04-06 15:57:43.405 096 11424.61 57.35 56828.88 88888.00 2018-04-06 15:57:43.905 096 11424.62 57.35 56828.90 88888.00 2018-04-06 15:57:44.405 096 11424.59 57.35 56828.92 88888.00 2018-04-06 15:57:44.905 096 11424.60 57.29 56828.90 88888.00 2018-04-06 15:57:45.405 096 11424.61 57.25 56828.90 88888.00 2018-04-06 15:57:45.905 096 11424.51 57.19 56828.88 88888.00 2018-04-06 15:57:46.405 096 11424.44 57.21 56828.85 88888.00 2018-04-06 15:57:46.905 096 11424.45 57.20 56828.86 88888.00 2018-04-06 15:57:47.405 096 11424.43 57.20 56828.84 88888.00 2018-04-06 15:57:48.405 096 11424.39 57.28 56828.77 88888.00 2018-04-06 15:57:48.905 096 11424.33 57.25 56828.79 88888.00 2018-04-06 15:57:49.405 096 11424.29 57.27 56828.81 88888.00 2018-04-06 15:57:49.905 096 11424.36 57.33 56828.79 88888.00 2018-04-06 15:57:50.405 096 11424.33 57.34 56828.81 88888.00 2018-04-06 15:57:50.905 096 11424.30 57.32 56828.85 88888.00 2018-04-06 15:57:51.405 096 11424.31 57.28 56828.86 88888.00 2018-04-06 15:57:51.905 096 11424.26 57.27 56828.85 88888.00 2018-04-06 15:57:52.405 096 11424.19 57.33 56828.87 88888.00 2018-04-06 15:57:52.905 096 11424.23 57.35 56828.86 88888.00 2018-04-06 15:57:53.405 096 11424.27 57.35 56828.94 88888.00 2018-04-06 15:57:53.905 096 11424.17 57.35 56828.94 88888.00 2018-04-06 15:57:54.405 096 11424.12 57.34 56828.96 88888.00 2018-04-06 15:57:54.905 096 11424.16 57.37 56828.97 88888.00 2018-04-06 15:57:55.405 096 11424.10 57.39 56828.94 88888.00 2018-04-06 15:57:55.905 096 11424.09 57.34 56828.91 88888.00 2018-04-06 15:57:56.405 096 11424.09 57.36 56828.91 88888.00 2018-04-06 15:57:56.905 096 11424.09 57.33 56828.97 88888.00 2018-04-06 15:57:57.405 096 11424.02 57.34 56828.96 88888.00 2018-04-06 15:57:58.405 096 11424.03 57.32 56829.02 88888.00 2018-04-06 15:57:58.905 096 11423.97 57.39 56829.02 88888.00 2018-04-06 15:57:59.405 096 11423.92 57.34 56829.03 88888.00 2018-04-06 15:57:59.905 096 11423.97 57.32 56829.02 88888.00 2018-04-06 15:58:00.405 096 11423.92 57.35 56829.06 88888.00 2018-04-06 15:58:00.905 096 11423.89 57.40 56829.06 88888.00 2018-04-06 15:58:01.405 096 11423.90 57.37 56828.97 88888.00 2018-04-06 15:58:01.905 096 11423.85 57.41 56828.91 88888.00 2018-04-06 15:58:02.405 096 11423.83 57.48 56829.04 88888.00 2018-04-06 15:58:02.905 096 11423.88 57.47 56829.10 88888.00 2018-04-06 15:58:03.405 096 11423.80 57.50 56829.10 88888.00 2018-04-06 15:58:03.905 096 11423.76 57.54 56829.17 88888.00 2018-04-06 15:58:04.405 096 11423.74 57.53 56829.18 88888.00 2018-04-06 15:58:04.905 096 11423.73 57.47 56829.19 88888.00 2018-04-06 15:58:05.405 096 11423.73 57.46 56829.22 88888.00 2018-04-06 15:58:05.905 096 11423.75 57.44 56829.24 88888.00 2018-04-06 15:58:06.405 096 11423.75 57.42 56829.25 88888.00 2018-04-06 15:58:06.905 096 11423.68 57.46 56829.30 88888.00 2018-04-06 15:58:07.405 096 11423.66 57.53 56829.36 88888.00 2018-04-06 15:58:07.905 096 11423.69 57.57 56829.36 88888.00 2018-04-06 15:58:08.405 096 11423.61 57.56 56829.30 88888.00 2018-04-06 15:58:08.905 096 11423.60 57.60 56829.36 88888.00 2018-04-06 15:58:09.405 096 11423.64 57.63 56829.37 88888.00 2018-04-06 15:58:09.905 096 11423.62 57.64 56829.35 88888.00 2018-04-06 15:58:10.405 096 11423.55 57.62 56829.31 88888.00 2018-04-06 15:58:10.905 096 11423.61 57.63 56829.36 88888.00 2018-04-06 15:58:11.405 096 11423.57 57.64 56829.37 88888.00 2018-04-06 15:58:11.905 096 11423.50 57.68 56829.45 88888.00 2018-04-06 15:58:12.405 096 11423.52 57.73 56829.49 88888.00 2018-04-06 15:58:12.905 096 11423.48 57.73 56829.50 88888.00 2018-04-06 15:58:13.405 096 11423.46 57.76 56829.54 88888.00 2018-04-06 15:58:13.905 096 11423.49 57.80 56829.56 88888.00 2018-04-06 15:58:14.405 096 11423.49 57.77 56829.47 88888.00 2018-04-06 15:58:14.905 096 11423.47 57.80 56829.48 88888.00 2018-04-06 15:58:15.405 096 11423.46 57.81 56829.45 88888.00 2018-04-06 15:58:15.905 096 11423.48 57.82 56829.51 88888.00 2018-04-06 15:58:16.405 096 11423.40 57.80 56829.52 88888.00 2018-04-06 15:58:16.905 096 11423.35 57.82 56829.54 88888.00 2018-04-06 15:58:17.405 096 11423.40 57.80 56829.49 88888.00 2018-04-06 15:58:17.905 096 11423.40 57.76 56829.50 88888.00 2018-04-06 15:58:18.405 096 11423.36 57.82 56829.48 88888.00 2018-04-06 15:58:18.905 096 11423.37 57.89 56829.47 88888.00 2018-04-06 15:58:19.405 096 11423.33 57.94 56829.45 88888.00 2018-04-06 15:58:19.905 096 11423.29 57.94 56829.49 88888.00 2018-04-06 15:58:20.405 096 11423.32 57.97 56829.48 88888.00 2018-04-06 15:58:20.905 096 11423.33 58.00 56829.48 88888.00 2018-04-06 15:58:21.405 096 11423.30 58.00 56829.49 88888.00 2018-04-06 15:58:21.905 096 11423.29 57.98 56829.49 88888.00 2018-04-06 15:58:22.405 096 11423.28 58.01 56829.37 88888.00 2018-04-06 15:58:22.905 096 11423.22 58.02 56829.19 88888.00 2018-04-06 15:58:23.405 096 11423.22 58.08 56829.17 88888.00 2018-04-06 15:58:23.905 096 11423.26 58.07 56829.29 88888.00 2018-04-06 15:58:24.405 096 11423.28 58.04 56829.38 88888.00 2018-04-06 15:58:24.905 096 11423.23 58.07 56829.37 88888.00 2018-04-06 15:58:25.405 096 11423.25 58.11 56829.37 88888.00 2018-04-06 15:58:25.905 096 11423.27 58.07 56829.41 88888.00 2018-04-06 15:58:26.405 096 11423.25 58.04 56829.32 88888.00 2018-04-06 15:58:26.905 096 11423.27 58.07 56829.24 88888.00 2018-04-06 15:58:27.405 096 11423.27 58.08 56829.25 88888.00 2018-04-06 15:58:27.905 096 11423.21 58.09 56829.28 88888.00 2018-04-06 15:58:28.405 096 11423.32 58.14 56829.30 88888.00 2018-04-06 15:58:28.905 096 11423.36 58.18 56829.31 88888.00 2018-04-06 15:58:29.405 096 11423.36 58.19 56829.32 88888.00 2018-04-06 15:58:29.905 096 11423.37 58.28 56829.34 88888.00 2018-04-06 15:58:30.405 096 11423.37 58.32 56829.31 88888.00 2018-04-06 15:58:30.905 096 11423.35 58.37 56829.25 88888.00 2018-04-06 15:58:31.405 096 11423.29 58.39 56829.25 88888.00 2018-04-06 15:58:31.905 096 11423.35 58.39 56829.29 88888.00 2018-04-06 15:58:32.405 096 11423.36 58.34 56829.38 88888.00 2018-04-06 15:58:32.905 096 11423.39 58.34 56829.28 88888.00 2018-04-06 15:58:33.406 096 11423.44 58.41 56829.25 88888.00 2018-04-06 15:58:33.906 096 11423.44 58.41 56829.24 88888.00 2018-04-06 15:58:34.406 096 11423.43 58.38 56829.24 88888.00 2018-04-06 15:58:34.906 096 11423.46 58.41 56829.28 88888.00 2018-04-06 15:58:35.406 096 11423.41 58.41 56829.30 88888.00 2018-04-06 15:58:35.906 096 11423.39 58.42 56829.32 88888.00 2018-04-06 15:58:36.406 096 11423.42 58.52 56829.32 88888.00 2018-04-06 15:58:36.906 096 11423.46 58.56 56829.28 88888.00 2018-04-06 15:58:37.906 096 11423.49 58.57 56829.22 88888.00 2018-04-06 15:58:38.406 096 11423.56 58.59 56829.18 88888.00 2018-04-06 15:58:38.906 096 11423.61 58.62 56829.18 88888.00 2018-04-06 15:58:39.906 096 11423.59 58.62 56829.18 88888.00 2018-04-06 15:58:40.406 096 11423.66 58.63 56829.16 88888.00 2018-04-06 15:58:40.906 096 11423.67 58.65 56829.15 88888.00 2018-04-06 15:58:41.406 096 11423.70 58.68 56829.13 88888.00 2018-04-06 15:58:41.906 096 11423.69 58.64 56829.11 88888.00 2018-04-06 15:58:42.406 096 11423.64 58.60 56829.16 88888.00 2018-04-06 15:58:42.906 096 11423.67 58.64 56829.13 88888.00 2018-04-06 15:58:43.406 096 11423.70 58.66 56829.10 88888.00 2018-04-06 15:58:43.906 096 11423.66 58.64 56829.07 88888.00 2018-04-06 15:58:44.406 096 11423.68 58.68 56829.02 88888.00 2018-04-06 15:58:44.906 096 11423.75 58.69 56829.07 88888.00 2018-04-06 15:58:45.406 096 11423.76 58.65 56829.07 88888.00 2018-04-06 15:58:45.906 096 11423.71 58.66 56829.03 88888.00 2018-04-06 15:58:46.406 096 11423.71 58.63 56829.00 88888.00 2018-04-06 15:58:46.906 096 11423.74 58.70 56829.00 88888.00 2018-04-06 15:58:47.906 096 11423.74 58.71 56828.92 88888.00 2018-04-06 15:58:48.406 096 11423.74 58.68 56828.97 88888.00 2018-04-06 15:58:48.906 096 11423.68 58.71 56828.96 88888.00 2018-04-06 15:58:49.406 096 11423.69 58.71 56828.93 88888.00 2018-04-06 15:58:49.906 096 11423.71 58.75 56828.93 88888.00 2018-04-06 15:58:50.406 096 11423.71 58.76 56828.93 88888.00 2018-04-06 15:58:50.906 096 11423.71 58.75 56828.86 88888.00 2018-04-06 15:58:51.406 096 11423.75 58.75 56828.87 88888.00 2018-04-06 15:58:51.906 096 11423.70 58.76 56828.92 88888.00 2018-04-06 15:58:52.406 096 11423.70 58.79 56828.90 88888.00 2018-04-06 15:58:52.906 096 11423.76 58.77 56828.93 88888.00 2018-04-06 15:58:53.406 096 11423.74 58.79 56828.86 88888.00 2018-04-06 15:58:53.906 096 11423.71 58.80 56828.83 88888.00 2018-04-06 15:58:54.406 096 11423.75 58.83 56828.83 88888.00 2018-04-06 15:58:54.906 096 11423.74 58.79 56828.81 88888.00 2018-04-06 15:58:55.406 096 11423.73 58.79 56828.84 88888.00 2018-04-06 15:58:55.906 096 11423.69 58.82 56828.84 88888.00 2018-04-06 15:58:56.406 096 11423.70 58.84 56828.81 88888.00 2018-04-06 15:58:56.906 096 11423.67 58.85 56828.84 88888.00 2018-04-06 15:58:57.406 096 11423.70 58.79 56828.88 88888.00 2018-04-06 15:58:57.906 096 11423.74 58.76 56828.84 88888.00 2018-04-06 15:58:58.406 096 11423.66 58.73 56828.77 88888.00 2018-04-06 15:58:58.906 096 11423.67 58.75 56828.74 88888.00 2018-04-06 15:58:59.406 096 11423.74 58.75 56828.77 88888.00 2018-04-06 15:58:59.906 096 11423.68 58.75 56828.83 88888.00 2018-04-06 15:59:00.406 096 11423.67 58.76 56828.80 88888.00 2018-04-06 15:59:00.906 096 11423.76 58.76 56828.72 88888.00 2018-04-06 15:59:01.406 096 11423.68 58.76 56828.65 88888.00 2018-04-06 15:59:01.906 096 11423.71 58.73 56828.62 88888.00 2018-04-06 15:59:02.406 096 11423.83 58.76 56828.66 88888.00 2018-04-06 15:59:02.906 096 11423.81 58.76 56828.61 88888.00 2018-04-06 15:59:03.406 096 11423.67 58.75 56828.54 88888.00 2018-04-06 15:59:03.906 096 11423.67 58.79 56828.52 88888.00 2018-04-06 15:59:04.406 096 11423.75 58.77 56828.49 88888.00 2018-04-06 15:59:04.906 096 11423.69 58.76 56828.47 88888.00 2018-04-06 15:59:05.406 096 11423.74 58.82 56828.46 88888.00 2018-04-06 15:59:05.906 096 11423.75 58.79 56828.45 88888.00 2018-04-06 15:59:06.406 096 11423.77 58.73 56828.35 88888.00 2018-04-06 15:59:06.906 096 11423.81 58.77 56828.33 88888.00 2018-04-06 15:59:07.406 096 11423.84 58.79 56828.30 88888.00 2018-04-06 15:59:07.906 096 11423.82 58.79 56828.28 88888.00 2018-04-06 15:59:08.406 096 11423.83 58.78 56828.26 88888.00 2018-04-06 15:59:08.906 096 11423.90 58.78 56828.25 88888.00 2018-04-06 15:59:09.406 096 11423.94 58.76 56828.17 88888.00 2018-04-06 15:59:09.906 096 11423.85 58.79 56828.11 88888.00 2018-04-06 15:59:10.406 096 11423.92 58.79 56828.14 88888.00 2018-04-06 15:59:10.906 096 11423.90 58.78 56828.10 88888.00 2018-04-06 15:59:11.406 096 11423.83 58.77 56828.11 88888.00 2018-04-06 15:59:11.906 096 11423.91 58.73 56828.03 88888.00 2018-04-06 15:59:12.406 096 11423.96 58.76 56827.98 88888.00 2018-04-06 15:59:12.906 096 11423.96 58.78 56827.93 88888.00 2018-04-06 15:59:13.406 096 11423.96 58.79 56827.87 88888.00 2018-04-06 15:59:13.906 096 11424.03 58.79 56827.87 88888.00 2018-04-06 15:59:14.406 096 11424.04 58.78 56827.87 88888.00 2018-04-06 15:59:14.906 096 11424.01 58.79 56827.84 88888.00 2018-04-06 15:59:15.406 096 11424.06 58.77 56827.77 88888.00 2018-04-06 15:59:15.906 096 11424.04 58.71 56827.72 88888.00 2018-04-06 15:59:16.406 096 11424.06 58.77 56827.65 88888.00 2018-04-06 15:59:16.906 096 11424.10 58.80 56827.65 88888.00 2018-04-06 15:59:17.406 096 11424.06 58.77 56827.65 88888.00 2018-04-06 15:59:17.906 096 11424.04 58.73 56827.65 88888.00 2018-04-06 15:59:18.406 096 11424.10 58.73 56827.61 88888.00 2018-04-06 15:59:18.906 096 11424.20 58.73 56827.58 88888.00 2018-04-06 15:59:19.406 096 11424.20 58.76 56827.53 88888.00 2018-04-06 15:59:19.906 096 11424.25 58.77 56827.50 88888.00 2018-04-06 15:59:20.406 096 11424.24 58.71 56827.49 88888.00 2018-04-06 15:59:21.406 096 11424.25 58.71 56827.45 88888.00 2018-04-06 15:59:21.906 096 11424.37 58.72 56827.44 88888.00 2018-04-06 15:59:22.406 096 11424.31 58.76 56827.39 88888.00 2018-04-06 15:59:22.906 096 11424.26 58.76 56827.34 88888.00 2018-04-06 15:59:23.406 096 11424.33 58.76 56827.31 88888.00 2018-04-06 15:59:23.906 096 11424.37 58.72 56827.24 88888.00 2018-04-06 15:59:24.406 096 11424.31 58.75 56827.23 88888.00 2018-04-06 15:59:24.906 096 11424.38 58.78 56827.19 88888.00 2018-04-06 15:59:25.406 096 11424.39 58.78 56827.14 88888.00 2018-04-06 15:59:25.906 096 11424.38 58.78 56827.12 88888.00 2018-04-06 15:59:26.406 096 11424.44 58.79 56827.17 88888.00 2018-04-06 15:59:26.906 096 11424.48 58.76 56827.14 88888.00 2018-04-06 15:59:27.406 096 11424.43 58.73 56827.10 88888.00 2018-04-06 15:59:27.906 096 11424.44 58.72 56827.01 88888.00 2018-04-06 15:59:28.406 096 11424.48 58.71 56827.01 88888.00 2018-04-06 15:59:28.906 096 11424.43 58.71 56826.98 88888.00 2018-04-06 15:59:29.406 096 11424.45 58.76 56826.92 88888.00 2018-04-06 15:59:29.906 096 11424.48 58.76 56826.88 88888.00 2018-04-06 15:59:30.406 096 11424.51 58.76 56826.85 88888.00 2018-04-06 15:59:30.906 096 11424.52 58.77 56826.86 88888.00 2018-04-06 15:59:31.406 096 11424.57 58.80 56826.85 88888.00 2018-04-06 15:59:31.906 096 11424.60 58.83 56826.82 88888.00 2018-04-06 15:59:32.406 096 11424.54 58.80 56826.80 88888.00 2018-04-06 15:59:32.906 096 11424.57 58.80 56826.81 88888.00 2018-04-06 15:59:33.406 096 11424.61 58.79 56826.81 88888.00 2018-04-06 15:59:33.906 096 11424.57 58.80 56826.82 88888.00 2018-04-06 15:59:34.406 096 11424.64 58.84 56826.82 88888.00 2018-04-06 15:59:34.906 096 11424.72 58.80 56826.82 88888.00 2018-04-06 15:59:35.406 096 11424.67 58.76 56826.84 88888.00 2018-04-06 15:59:35.906 096 11424.66 58.80 56826.78 88888.00 2018-04-06 15:59:36.406 096 11424.73 58.85 56826.72 88888.00 2018-04-06 15:59:36.906 096 11424.73 58.83 56826.71 88888.00 2018-04-06 15:59:37.406 096 11424.69 58.90 56826.74 88888.00 2018-04-06 15:59:37.906 096 11424.75 58.91 56826.71 88888.00 2018-04-06 15:59:38.406 096 11424.72 58.87 56826.68 88888.00 2018-04-06 15:59:38.906 096 11424.67 58.83 56826.66 88888.00 2018-04-06 15:59:39.406 096 11424.75 58.85 56826.68 88888.00 2018-04-06 15:59:39.906 096 11424.80 58.86 56826.66 88888.00 2018-04-06 15:59:40.406 096 11424.76 58.86 56826.60 88888.00 2018-04-06 15:59:40.906 096 11424.78 58.89 56826.66 88888.00 2018-04-06 15:59:41.406 096 11424.81 58.92 56826.67 88888.00 2018-04-06 15:59:41.906 096 11424.73 58.90 56826.66 88888.00 2018-04-06 15:59:42.406 096 11424.71 58.92 56826.68 88888.00 2018-04-06 15:59:42.906 096 11424.79 58.97 56826.71 88888.00 2018-04-06 15:59:43.406 096 11424.84 58.94 56826.68 88888.00 2018-04-06 15:59:43.906 096 11424.85 58.94 56826.65 88888.00 2018-04-06 15:59:44.406 096 11424.89 58.94 56826.61 88888.00 2018-04-06 15:59:44.906 096 11424.92 58.93 56826.58 88888.00 2018-04-06 15:59:45.406 096 11424.93 58.94 56826.60 88888.00 2018-04-06 15:59:45.906 096 11424.99 58.94 56826.60 88888.00 2018-04-06 15:59:46.406 096 11425.01 58.94 56826.58 88888.00 2018-04-06 15:59:46.906 096 11425.02 58.96 56826.54 88888.00 2018-04-06 15:59:47.406 096 11425.00 58.96 56826.49 88888.00 2018-04-06 15:59:47.906 096 11425.03 58.97 56826.44 88888.00 2018-04-06 15:59:48.406 096 11425.02 58.97 56826.46 88888.00 2018-04-06 15:59:48.906 096 11425.06 58.96 56826.42 88888.00 2018-04-06 15:59:49.406 096 11425.14 58.94 56826.41 88888.00 2018-04-06 15:59:49.906 096 11425.10 58.92 56826.36 88888.00 2018-04-06 15:59:50.406 096 11425.14 58.93 56826.27 88888.00 2018-04-06 15:59:50.906 096 11425.19 58.93 56826.28 88888.00 2018-04-06 15:59:51.406 096 11425.17 58.87 56826.30 88888.00 2018-04-06 15:59:51.906 096 11425.17 58.89 56826.31 88888.00 2018-04-06 15:59:52.406 096 11425.21 58.92 56826.26 88888.00 2018-04-06 15:59:52.906 096 11425.21 58.87 56826.24 88888.00 2018-04-06 15:59:53.406 096 11425.17 58.87 56826.17 88888.00 2018-04-06 15:59:53.906 096 11425.27 58.87 56826.15 88888.00 2018-04-06 15:59:54.406 096 11425.29 58.87 56826.11 88888.00 2018-04-06 15:59:54.906 096 11425.24 58.82 56826.05 88888.00 2018-04-06 15:59:55.406 096 11425.29 58.82 56826.03 88888.00 2018-04-06 15:59:55.906 096 11425.42 58.80 56826.01 88888.00 2018-04-06 15:59:56.406 096 11425.37 58.79 56825.98 88888.00 2018-04-06 15:59:56.906 096 11425.35 58.82 56825.96 88888.00 2018-04-06 15:59:57.406 096 11425.43 58.84 56825.89 88888.00 2018-04-06 15:59:57.906 096 11425.45 58.84 56825.90 88888.00 2018-04-06 15:59:58.406 096 11425.42 58.82 56825.89 88888.00 2018-04-06 15:59:58.906 096 11425.43 58.79 56825.83 88888.00 2018-04-06 15:59:59.406 096 11425.47 58.78 56825.75 88888.00 2018-04-06 15:59:59.906 096 11425.44 58.77 56825.70 88888.00 2018-04-06 16:00:00.406 096 11425.51 58.77 56825.72 88888.00 2018-04-06 16:00:00.906 096 11425.57 58.75 56825.70 88888.00 2018-04-06 16:00:01.406 096 11425.52 58.76 56825.59 88888.00 2018-04-06 16:00:01.906 096 11425.58 58.78 56825.58 88888.00 2018-04-06 16:00:02.406 096 11425.66 58.75 56825.52 88888.00 2018-04-06 16:00:02.906 096 11425.68 58.72 56825.49 88888.00 2018-04-06 16:00:03.406 096 11425.70 58.72 56825.43 88888.00 2018-04-06 16:00:03.906 096 11425.78 58.72 56825.44 88888.00 2018-04-06 16:00:04.406 096 11425.77 58.73 56825.40 88888.00 2018-04-06 16:00:04.906 096 11425.80 58.70 56825.34 88888.00 2018-04-06 16:00:05.406 096 11425.85 58.72 56825.30 88888.00 2018-04-06 16:00:05.906 096 11425.84 58.71 56825.31 88888.00 2018-04-06 16:00:06.406 096 11425.84 58.70 56825.31 88888.00 2018-04-06 16:00:06.906 096 11425.91 58.78 56825.30 88888.00 2018-04-06 16:00:07.406 096 11425.90 58.76 56825.31 88888.00 2018-04-06 16:00:07.906 096 11425.92 58.75 56825.26 88888.00 2018-04-06 16:00:08.406 096 11426.00 58.75 56825.27 88888.00 2018-04-06 16:00:08.906 096 11426.03 58.72 56825.20 88888.00 2018-04-06 16:00:09.406 096 11425.98 58.71 56825.14 88888.00 2018-04-06 16:00:09.906 096 11426.03 58.71 56825.13 88888.00 2018-04-06 16:00:10.406 096 11426.06 58.71 56825.12 88888.00 2018-04-06 16:00:10.906 096 11426.07 58.71 56825.09 88888.00 2018-04-06 16:00:11.406 096 11426.11 58.73 56825.12 88888.00 2018-04-06 16:00:11.906 096 11426.13 58.73 56825.11 88888.00 2018-04-06 16:00:12.406 096 11426.15 58.71 56825.08 88888.00 2018-04-06 16:00:12.906 096 11426.17 58.70 56825.04 88888.00 2018-04-06 16:00:13.406 096 11426.25 58.76 56825.02 88888.00 2018-04-06 16:00:13.906 096 11426.21 58.75 56824.98 88888.00 2018-04-06 16:00:14.406 096 11426.15 58.73 56825.02 88888.00 2018-04-06 16:00:14.906 096 11426.30 58.76 56825.00 88888.00 2018-04-06 16:00:15.406 096 11426.34 58.79 56824.96 88888.00 2018-04-06 16:00:15.906 096 11426.33 58.83 56824.94 88888.00 2018-04-06 16:00:16.406 096 11426.40 58.80 56824.98 88888.00 2018-04-06 16:00:16.906 096 11426.46 58.80 56824.98 88888.00 2018-04-06 16:00:17.406 096 11426.44 58.79 56824.95 88888.00 2018-04-06 16:00:17.906 096 11426.52 58.82 56824.94 88888.00 2018-04-06 16:00:18.406 096 11426.55 58.84 56824.88 88888.00 2018-04-06 16:00:18.906 096 11426.52 58.84 56824.88 88888.00 2018-04-06 16:00:19.406 096 11426.53 58.85 56824.89 88888.00 2018-04-06 16:00:19.906 096 11426.62 58.86 56824.83 88888.00 2018-04-06 16:00:20.406 096 11426.63 58.86 56824.81 88888.00 2018-04-06 16:00:20.906 096 11426.60 58.90 56824.83 88888.00 2018-04-06 16:00:21.406 096 11426.68 58.91 56824.85 88888.00 2018-04-06 16:00:21.906 096 11426.79 58.86 56824.85 88888.00 2018-04-06 16:00:22.406 096 11426.77 58.86 56824.80 88888.00 2018-04-06 16:00:22.906 096 11426.79 58.96 56824.80 88888.00 2018-04-06 16:00:23.406 096 11426.82 58.96 56824.77 88888.00 2018-04-06 16:00:23.906 096 11426.84 58.91 56824.75 88888.00 2018-04-06 16:00:24.406 096 11426.82 58.96 56824.72 88888.00 2018-04-06 16:00:24.906 096 11426.88 58.96 56824.66 88888.00 2018-04-06 16:00:25.407 096 11426.89 58.93 56824.62 88888.00 2018-04-06 16:00:25.907 096 11426.91 58.96 56824.61 88888.00 2018-04-06 16:00:26.407 096 11427.01 58.96 56824.60 88888.00 2018-04-06 16:00:26.907 096 11427.00 58.92 56824.58 88888.00 2018-04-06 16:00:27.407 096 11427.07 58.94 56824.57 88888.00 2018-04-06 16:00:27.907 096 11427.18 58.93 56824.54 88888.00 2018-04-06 16:00:28.407 096 11427.16 58.93 56824.53 88888.00 2018-04-06 16:00:28.907 096 11427.10 58.94 56824.49 88888.00 2018-04-06 16:00:29.407 096 11427.15 58.93 56824.40 88888.00 2018-04-06 16:00:29.907 096 11427.17 58.91 56824.37 88888.00 2018-04-06 16:00:30.407 096 11427.14 58.85 56824.35 88888.00 2018-04-06 16:00:30.907 096 11427.18 58.85 56824.27 88888.00 2018-04-06 16:00:31.407 096 11427.29 58.89 56824.27 88888.00 2018-04-06 16:00:31.907 096 11427.26 58.87 56824.27 88888.00 2018-04-06 16:00:32.407 096 11427.25 58.89 56824.17 88888.00 2018-04-06 16:00:32.907 096 11427.32 58.89 56824.17 88888.00 2018-04-06 16:00:33.407 096 11427.31 58.86 56824.16 88888.00 2018-04-06 16:00:33.907 096 11427.31 58.87 56824.15 88888.00 2018-04-06 16:00:34.407 096 11427.37 58.85 56824.12 88888.00 2018-04-06 16:00:34.907 096 11427.39 58.78 56824.06 88888.00 2018-04-06 16:00:35.407 096 11427.43 58.77 56824.06 88888.00 2018-04-06 16:00:35.907 096 11427.49 58.76 56824.04 88888.00 2018-04-06 16:00:36.407 096 11427.47 58.71 56824.00 88888.00 2018-04-06 16:00:36.907 096 11427.44 58.69 56823.96 88888.00 2018-04-06 16:00:37.407 096 11427.49 58.70 56823.91 88888.00 2018-04-06 16:00:37.907 096 11427.58 58.71 56823.89 88888.00 2018-04-06 16:00:38.407 096 11427.60 58.71 56823.90 88888.00 2018-04-06 16:00:38.907 096 11427.60 58.71 56823.93 88888.00 2018-04-06 16:00:39.407 096 11427.70 58.70 56823.87 88888.00 2018-04-06 16:00:39.907 096 11427.69 58.68 56823.84 88888.00 2018-04-06 16:00:40.407 096 11427.72 58.68 56823.82 88888.00 2018-04-06 16:00:40.907 096 11427.80 58.66 56823.78 88888.00 2018-04-06 16:00:41.407 096 11427.78 58.65 56823.71 88888.00 2018-04-06 16:00:41.907 096 11427.74 58.65 56823.74 88888.00 2018-04-06 16:00:42.407 096 11427.81 58.62 56823.70 88888.00 2018-04-06 16:00:42.907 096 11427.83 58.55 56823.60 88888.00 2018-04-06 16:00:43.407 096 11427.76 58.57 56823.64 88888.00 2018-04-06 16:00:43.907 096 11427.83 58.58 56823.65 88888.00 2018-04-06 16:00:44.407 096 11427.93 58.49 56823.63 88888.00 2018-04-06 16:00:44.907 096 11427.85 58.48 56823.54 88888.00 2018-04-06 16:00:45.407 096 11427.85 58.50 56823.50 88888.00 2018-04-06 16:00:45.907 096 11427.94 58.44 56823.53 88888.00 2018-04-06 16:00:46.407 096 11427.92 58.44 56823.46 88888.00 2018-04-06 16:00:46.907 096 11427.88 58.41 56823.42 88888.00 2018-04-06 16:00:47.407 096 11427.99 58.30 56823.48 88888.00 2018-04-06 16:00:47.907 096 11427.98 58.31 56823.41 88888.00 2018-04-06 16:00:48.407 096 11427.90 58.32 56823.35 88888.00 2018-04-06 16:00:48.907 096 11427.94 58.24 56823.32 88888.00 2018-04-06 16:00:49.407 096 11427.98 58.24 56823.35 88888.00 2018-04-06 16:00:49.907 096 11427.98 58.24 56823.32 88888.00 2018-04-06 16:00:50.407 096 11428.04 58.23 56823.39 88888.00 2018-04-06 16:00:50.907 096 11428.07 58.28 56823.29 88888.00 2018-04-06 16:00:51.407 096 11427.98 58.25 56823.21 88888.00 2018-04-06 16:00:51.907 096 11428.07 58.21 56823.20 88888.00 2018-04-06 16:00:52.407 096 11428.13 58.17 56823.23 88888.00 2018-04-06 16:00:52.907 096 11428.11 58.17 56823.18 88888.00 2018-04-06 16:00:53.407 096 11428.08 58.19 56823.12 88888.00 2018-04-06 16:00:53.907 096 11428.09 58.22 56823.10 88888.00 2018-04-06 16:00:54.407 096 11428.13 58.17 56823.08 88888.00 2018-04-06 16:00:54.907 096 11428.14 58.17 56823.12 88888.00 2018-04-06 16:00:55.407 096 11428.15 58.16 56823.12 88888.00 2018-04-06 16:00:55.907 096 11428.15 58.10 56823.12 88888.00 2018-04-06 16:00:56.407 096 11428.20 58.11 56823.10 88888.00 2018-04-06 16:00:56.907 096 11428.25 58.16 56823.10 88888.00 2018-04-06 16:00:57.407 096 11428.21 58.12 56823.09 88888.00 2018-04-06 16:00:57.907 096 11428.21 58.10 56823.06 88888.00 2018-04-06 16:00:58.407 096 11428.25 58.12 56822.97 88888.00 2018-04-06 16:00:58.907 096 11428.23 58.09 56822.90 88888.00 2018-04-06 16:00:59.407 096 11428.21 58.08 56822.90 88888.00 2018-04-06 16:00:59.907 096 11428.26 58.09 56822.95 88888.00 2018-04-06 16:01:00.407 096 11428.28 58.05 56822.89 88888.00 2018-04-06 16:01:00.907 096 11428.23 58.08 56822.83 88888.00 2018-04-06 16:01:01.407 096 11428.22 58.10 56822.84 88888.00 2018-04-06 16:01:01.907 096 11428.28 58.08 56822.86 88888.00 2018-04-06 16:01:02.407 096 11428.21 58.07 56822.93 88888.00 2018-04-06 16:01:02.907 096 11428.22 58.07 56822.91 88888.00 2018-04-06 16:01:03.407 096 11428.36 58.04 56822.89 88888.00 2018-04-06 16:01:03.907 096 11428.43 58.00 56822.87 88888.00 2018-04-06 16:01:04.407 096 11428.39 57.97 56822.83 88888.00 2018-04-06 16:01:04.907 096 11428.41 58.01 56822.76 88888.00 2018-04-06 16:01:05.407 096 11428.43 58.01 56822.81 88888.00 2018-04-06 16:01:05.907 096 11428.42 58.02 56822.80 88888.00 2018-04-06 16:01:06.407 096 11428.43 58.04 56822.77 88888.00 2018-04-06 16:01:06.907 096 11428.50 58.04 56822.83 88888.00 2018-04-06 16:01:07.407 096 11428.48 58.03 56822.81 88888.00 2018-04-06 16:01:07.907 096 11428.44 58.05 56822.86 88888.00 2018-04-06 16:01:08.407 096 11428.51 58.02 56822.89 88888.00 2018-04-06 16:01:08.907 096 11428.54 58.02 56822.89 88888.00 2018-04-06 16:01:09.407 096 11428.51 58.09 56822.88 88888.00 2018-04-06 16:01:09.907 096 11428.54 58.12 56822.86 88888.00 2018-04-06 16:01:10.407 096 11428.60 58.08 56822.89 88888.00 2018-04-06 16:01:10.907 096 11428.60 58.08 56822.90 88888.00 2018-04-06 16:01:11.407 096 11428.61 58.08 56822.91 88888.00 2018-04-06 16:01:11.907 096 11428.64 58.05 56822.86 88888.00 2018-04-06 16:01:12.407 096 11428.61 58.02 56822.90 88888.00 2018-04-06 16:01:12.907 096 11428.70 58.03 56822.94 88888.00 2018-04-06 16:01:13.407 096 11428.79 58.05 56822.94 88888.00 2018-04-06 16:01:13.907 096 11428.72 58.04 56822.90 88888.00 2018-04-06 16:01:14.407 096 11428.72 58.08 56822.86 88888.00 2018-04-06 16:01:14.907 096 11428.81 58.05 56822.89 88888.00 2018-04-06 16:01:15.907 096 11428.79 58.05 56822.84 88888.00 2018-04-06 16:01:16.407 096 11428.83 58.05 56822.80 88888.00 2018-04-06 16:01:16.907 096 11428.81 58.07 56822.78 88888.00 2018-04-06 16:01:17.407 096 11428.82 58.03 56822.82 88888.00 2018-04-06 16:01:17.907 096 11428.89 58.01 56822.78 88888.00 2018-04-06 16:01:18.407 096 11428.92 58.02 56822.68 88888.00 2018-04-06 16:01:18.907 096 11428.93 58.03 56822.68 88888.00 2018-04-06 16:01:19.407 096 11428.92 58.07 56822.75 88888.00 2018-04-06 16:01:19.907 096 11428.96 58.07 56822.75 88888.00 2018-04-06 16:01:20.407 096 11428.96 58.08 56822.75 88888.00 2018-04-06 16:01:20.907 096 11429.04 58.09 56822.74 88888.00 2018-04-06 16:01:21.407 096 11429.12 58.10 56822.69 88888.00 2018-04-06 16:01:21.907 096 11429.11 58.04 56822.70 88888.00 2018-04-06 16:01:22.407 096 11429.17 58.00 56822.71 88888.00 2018-04-06 16:01:22.907 096 11429.11 58.03 56822.71 88888.00 2018-04-06 16:01:23.407 096 11429.18 58.08 56822.68 88888.00 2018-04-06 16:01:23.907 096 11429.13 58.07 56822.63 88888.00 2018-04-06 16:01:24.407 096 11429.18 58.01 56822.61 88888.00 2018-04-06 16:01:24.907 096 11429.20 57.98 56822.63 88888.00 2018-04-06 16:01:25.407 096 11429.18 58.00 56822.64 88888.00 2018-04-06 16:01:25.907 096 11429.17 58.03 56822.63 88888.00 2018-04-06 16:01:26.407 096 11429.22 58.08 56822.59 88888.00 2018-04-06 16:01:26.907 096 11429.20 58.04 56822.63 88888.00 2018-04-06 16:01:27.407 096 11429.27 57.98 56822.65 88888.00 2018-04-06 16:01:27.907 096 11429.30 57.95 56822.62 88888.00 2018-04-06 16:01:28.407 096 11429.32 58.01 56822.63 88888.00 2018-04-06 16:01:28.907 096 11429.33 58.07 56822.62 88888.00 2018-04-06 16:01:29.407 096 11429.41 58.02 56822.62 88888.00 2018-04-06 16:01:29.907 096 11429.39 57.95 56822.58 88888.00 2018-04-06 16:01:30.407 096 11429.38 57.96 56822.50 88888.00 2018-04-06 16:01:30.907 096 11429.46 57.95 56822.50 88888.00 2018-04-06 16:01:31.407 096 11429.48 57.91 56822.49 88888.00 2018-04-06 16:01:31.907 096 11429.43 57.85 56822.44 88888.00 2018-04-06 16:01:32.407 096 11429.52 57.85 56822.44 88888.00 2018-04-06 16:01:32.907 096 11429.54 57.85 56822.45 88888.00 2018-04-06 16:01:33.907 096 11429.51 57.85 56822.41 88888.00 2018-04-06 16:01:34.407 096 11429.59 57.82 56822.37 88888.00 2018-04-06 16:01:34.907 096 11429.58 57.82 56822.38 88888.00 2018-04-06 16:01:35.407 096 11429.62 57.83 56822.38 88888.00 2018-04-06 16:01:35.907 096 11429.67 57.81 56822.35 88888.00 2018-04-06 16:01:36.407 096 11429.67 57.76 56822.36 88888.00 2018-04-06 16:01:36.907 096 11429.66 57.76 56822.33 88888.00 2018-04-06 16:01:37.407 096 11429.75 57.78 56822.36 88888.00 2018-04-06 16:01:37.907 096 11429.69 57.78 56822.35 88888.00 2018-04-06 16:01:38.407 096 11429.65 57.82 56822.30 88888.00 2018-04-06 16:01:38.907 096 11429.73 57.80 56822.29 88888.00 2018-04-06 16:01:39.407 096 11429.75 57.80 56822.29 88888.00 2018-04-06 16:01:39.907 096 11429.74 57.83 56822.31 88888.00 2018-04-06 16:01:40.407 096 11429.72 57.81 56822.26 88888.00 2018-04-06 16:01:40.907 096 11429.78 57.80 56822.26 88888.00 2018-04-06 16:01:41.407 096 11429.75 57.82 56822.26 88888.00 2018-04-06 16:01:41.907 096 11429.73 57.82 56822.24 88888.00 2018-04-06 16:01:42.407 096 11429.81 57.82 56822.23 88888.00 2018-04-06 16:01:42.907 096 11429.82 57.81 56822.25 88888.00 2018-04-06 16:01:43.407 096 11429.87 57.78 56822.28 88888.00 2018-04-06 16:01:43.907 096 11429.87 57.82 56822.30 88888.00 2018-04-06 16:01:44.407 096 11429.83 57.82 56822.28 88888.00 2018-04-06 16:01:44.907 096 11429.82 57.87 56822.28 88888.00 2018-04-06 16:01:45.407 096 11429.90 57.87 56822.32 88888.00 2018-04-06 16:01:45.907 096 11429.92 57.83 56822.30 88888.00 2018-04-06 16:01:46.407 096 11429.81 57.82 56822.30 88888.00 2018-04-06 16:01:47.407 096 11429.95 57.92 56822.32 88888.00 2018-04-06 16:01:47.907 096 11429.95 57.91 56822.31 88888.00 2018-04-06 16:01:48.407 096 11429.94 57.90 56822.33 88888.00 2018-04-06 16:01:48.907 096 11430.02 57.95 56822.32 88888.00 2018-04-06 16:01:49.407 096 11430.00 57.95 56822.31 88888.00 2018-04-06 16:01:49.907 096 11429.99 57.94 56822.32 88888.00 2018-04-06 16:01:50.407 096 11430.08 57.95 56822.30 88888.00 2018-04-06 16:01:50.907 096 11430.00 57.94 56822.32 88888.00 2018-04-06 16:01:51.407 096 11430.00 57.98 56822.33 88888.00 2018-04-06 16:01:51.907 096 11430.10 57.98 56822.30 88888.00 2018-04-06 16:01:52.407 096 11430.09 58.00 56822.36 88888.00 2018-04-06 16:01:52.907 096 11430.07 57.98 56822.37 88888.00 2018-04-06 16:01:53.407 096 11430.11 58.01 56822.33 88888.00 2018-04-06 16:01:53.907 096 11430.18 58.04 56822.32 88888.00 2018-04-06 16:01:54.407 096 11430.13 58.02 56822.33 88888.00 2018-04-06 16:01:54.907 096 11430.09 58.03 56822.35 88888.00 2018-04-06 16:01:55.407 096 11430.20 58.04 56822.37 88888.00 2018-04-06 16:01:55.907 096 11430.20 58.07 56822.36 88888.00 2018-04-06 16:01:56.407 096 11430.22 58.07 56822.36 88888.00 2018-04-06 16:01:56.907 096 11430.28 58.03 56822.38 88888.00 2018-04-06 16:01:57.407 096 11430.25 58.05 56822.38 88888.00 2018-04-06 16:01:57.907 096 11430.28 58.10 56822.36 88888.00 2018-04-06 16:01:58.407 096 11430.31 58.10 56822.36 88888.00 2018-04-06 16:01:58.907 096 11430.31 58.10 56822.28 88888.00 2018-04-06 16:01:59.407 096 11430.33 58.09 56822.25 88888.00 2018-04-06 16:01:59.907 096 11430.40 58.10 56822.26 88888.00 2018-04-06 16:02:00.407 096 11430.40 58.12 56822.28 88888.00 2018-04-06 16:02:00.907 096 11430.41 58.16 56822.30 88888.00 2018-04-06 16:02:01.407 096 11430.35 58.24 56822.31 88888.00 2018-04-06 16:02:01.907 096 11430.40 58.23 56822.33 88888.00 2018-04-06 16:02:02.407 096 11430.41 58.23 56822.39 88888.00 2018-04-06 16:02:02.907 096 11430.41 58.26 56822.38 88888.00 2018-04-06 16:02:03.407 096 11430.49 58.24 56822.33 88888.00 2018-04-06 16:02:03.907 096 11430.44 58.19 56822.30 88888.00 2018-04-06 16:02:04.407 096 11430.43 58.22 56822.30 88888.00 2018-04-06 16:02:04.907 096 11430.54 58.29 56822.31 88888.00 2018-04-06 16:02:05.407 096 11430.52 58.26 56822.29 88888.00 2018-04-06 16:02:05.907 096 11430.52 58.23 56822.35 88888.00 2018-04-06 16:02:06.407 096 11430.59 58.23 56822.38 88888.00 2018-04-06 16:02:07.407 096 11430.48 58.28 56822.35 88888.00 2018-04-06 16:02:07.907 096 11430.55 58.29 56822.36 88888.00 2018-04-06 16:02:08.407 096 11430.55 58.24 56822.35 88888.00 2018-04-06 16:02:08.907 096 11430.49 58.21 56822.35 88888.00 2018-04-06 16:02:09.407 096 11430.55 58.24 56822.32 88888.00 2018-04-06 16:02:09.907 096 11430.56 58.23 56822.36 88888.00 2018-04-06 16:02:10.407 096 11430.55 58.25 56822.36 88888.00 2018-04-06 16:02:10.907 096 11430.56 58.25 56822.38 88888.00 2018-04-06 16:02:11.407 096 11430.68 58.28 56822.37 88888.00 2018-04-06 16:02:11.907 096 11430.68 58.30 56822.29 88888.00 2018-04-06 16:02:12.407 096 11430.71 58.29 56822.26 88888.00 2018-04-06 16:02:12.907 096 11430.77 58.32 56822.24 88888.00 2018-04-06 16:02:13.407 096 11430.71 58.32 56822.19 88888.00 2018-04-06 16:02:13.907 096 11430.69 58.37 56822.24 88888.00 2018-04-06 16:02:14.407 096 11430.72 58.39 56822.26 88888.00 2018-04-06 16:02:14.907 096 11430.75 58.35 56822.26 88888.00 2018-04-06 16:02:15.407 096 11430.71 58.34 56822.26 88888.00 2018-04-06 16:02:15.907 096 11430.75 58.41 56822.25 88888.00 2018-04-06 16:02:16.407 096 11430.77 58.38 56822.24 88888.00 2018-04-06 16:02:16.907 096 11430.70 58.36 56822.23 88888.00 2018-04-06 16:02:17.407 096 11430.76 58.39 56822.22 88888.00 2018-04-06 16:02:17.907 096 11430.83 58.41 56822.20 88888.00 2018-04-06 16:02:18.407 096 11430.82 58.38 56822.18 88888.00 2018-04-06 16:02:18.907 096 11430.80 58.39 56822.14 88888.00 2018-04-06 16:02:19.407 096 11430.85 58.38 56822.09 88888.00 2018-04-06 16:02:19.907 096 11430.85 58.34 56822.11 88888.00 2018-04-06 16:02:20.407 096 11430.85 58.34 56822.09 88888.00 2018-04-06 16:02:20.907 096 11430.92 58.34 56822.12 88888.00 2018-04-06 16:02:21.407 096 11430.85 58.35 56822.14 88888.00 2018-04-06 16:02:21.907 096 11430.78 58.39 56822.12 88888.00 2018-04-06 16:02:22.407 096 11430.86 58.42 56822.03 88888.00 2018-04-06 16:02:22.907 096 11430.84 58.42 56821.96 88888.00 2018-04-06 16:02:23.407 096 11430.83 58.44 56822.06 88888.00 2018-04-06 16:02:23.907 096 11430.92 58.43 56822.05 88888.00 2018-04-06 16:02:24.407 096 11430.90 58.41 56822.06 88888.00 2018-04-06 16:02:24.907 096 11430.84 58.39 56822.04 88888.00 2018-04-06 16:02:25.407 096 11430.84 58.43 56822.06 88888.00 2018-04-06 16:02:25.907 096 11430.87 58.42 56822.09 88888.00 2018-04-06 16:02:26.407 096 11430.83 58.41 56822.11 88888.00 2018-04-06 16:02:26.907 096 11430.86 58.44 56822.09 88888.00 2018-04-06 16:02:27.407 096 11430.84 58.48 56822.04 88888.00 2018-04-06 16:02:27.907 096 11430.78 58.49 56822.05 88888.00 2018-04-06 16:02:28.907 096 11430.80 58.49 56822.09 88888.00 2018-04-06 16:02:29.407 096 11430.79 58.51 56822.04 88888.00 2018-04-06 16:02:29.907 096 11430.72 58.52 56822.06 88888.00 2018-04-06 16:02:30.407 096 11430.77 58.52 56822.09 88888.00 2018-04-06 16:02:30.907 096 11430.78 58.51 56822.09 88888.00 2018-04-06 16:02:31.407 096 11430.71 58.53 56822.12 88888.00 2018-04-06 16:02:31.907 096 11430.69 58.59 56822.18 88888.00 2018-04-06 16:02:32.407 096 11430.72 58.60 56822.22 88888.00 2018-04-06 16:02:32.907 096 11430.75 58.60 56822.18 88888.00 2018-04-06 16:02:33.407 096 11430.73 58.63 56822.22 88888.00 2018-04-06 16:02:33.908 096 11430.77 58.66 56822.23 88888.00 2018-04-06 16:02:34.408 096 11430.75 58.64 56822.22 88888.00 2018-04-06 16:02:34.908 096 11430.75 58.66 56822.22 88888.00 2018-04-06 16:02:35.408 096 11430.73 58.71 56822.25 88888.00 2018-04-06 16:02:35.908 096 11430.66 58.64 56822.28 88888.00 2018-04-06 16:02:36.908 096 11430.72 58.68 56822.26 88888.00 2018-04-06 16:02:37.408 096 11430.69 58.64 56822.32 88888.00 2018-04-06 16:02:37.908 096 11430.66 58.65 56822.24 88888.00 2018-04-06 16:02:38.908 096 11430.66 58.72 56822.31 88888.00 2018-04-06 16:02:39.408 096 11430.64 58.78 56822.41 88888.00 2018-04-06 16:02:39.908 096 11430.65 58.76 56822.36 88888.00 2018-04-06 16:02:40.408 096 11430.73 58.72 56822.32 88888.00 2018-04-06 16:02:40.908 096 11430.65 58.71 56822.35 88888.00 2018-04-06 16:02:41.408 096 11430.61 58.75 56822.39 88888.00 2018-04-06 16:02:41.908 096 11430.69 58.77 56822.38 88888.00 2018-04-06 16:02:42.408 096 11430.64 58.78 56822.35 88888.00 2018-04-06 16:02:42.908 096 11430.65 58.82 56822.42 88888.00 2018-04-06 16:02:43.408 096 11430.69 58.85 56822.48 88888.00 2018-04-06 16:02:43.908 096 11430.69 58.86 56822.46 88888.00 2018-04-06 16:02:44.408 096 11430.68 58.85 56822.46 88888.00 2018-04-06 16:02:44.908 096 11430.70 58.83 56822.50 88888.00 2018-04-06 16:02:45.408 096 11430.73 58.82 56822.51 88888.00 2018-04-06 16:02:45.908 096 11430.65 58.83 56822.51 88888.00 2018-04-06 16:02:46.908 096 11430.71 58.94 56822.64 88888.00 2018-04-06 16:02:47.408 096 11430.65 58.94 56822.65 88888.00 2018-04-06 16:02:47.908 096 11430.69 58.96 56822.68 88888.00 2018-04-06 16:02:48.408 096 11430.75 58.97 56822.68 88888.00 2018-04-06 16:02:48.908 096 11430.69 58.97 56822.62 88888.00 2018-04-06 16:02:49.408 096 11430.72 58.99 56822.65 88888.00 2018-04-06 16:02:49.908 096 11430.75 59.02 56822.73 88888.00 2018-04-06 16:02:50.408 096 11430.66 59.02 56822.75 88888.00 2018-04-06 16:02:50.908 096 11430.71 59.04 56822.77 88888.00 2018-04-06 16:02:51.408 096 11430.79 59.03 56822.78 88888.00 2018-04-06 16:02:51.908 096 11430.80 59.00 56822.78 88888.00 2018-04-06 16:02:52.408 096 11430.76 59.00 56822.80 88888.00 2018-04-06 16:02:52.908 096 11430.77 59.00 56822.76 88888.00 2018-04-06 16:02:53.408 096 11430.80 59.03 56822.78 88888.00 2018-04-06 16:02:53.908 096 11430.80 59.05 56822.76 88888.00 2018-04-06 16:02:54.408 096 11430.85 59.07 56822.83 88888.00 2018-04-06 16:02:54.908 096 11430.92 59.11 56822.86 88888.00 2018-04-06 16:02:55.408 096 11430.86 59.13 56822.88 88888.00 2018-04-06 16:02:55.908 096 11430.86 59.10 56822.87 88888.00 2018-04-06 16:02:56.408 096 11430.91 59.10 56822.77 88888.00 2018-04-06 16:02:56.908 096 11430.91 59.07 56822.71 88888.00 2018-04-06 16:02:57.408 096 11430.89 59.09 56822.78 88888.00 2018-04-06 16:02:57.908 096 11431.00 59.07 56822.83 88888.00 2018-04-06 16:02:58.408 096 11431.00 59.06 56822.84 88888.00 2018-04-06 16:02:58.908 096 11430.94 59.07 56822.84 88888.00 2018-04-06 16:02:59.408 096 11430.96 59.13 56822.83 88888.00 2018-04-06 16:02:59.908 096 11431.01 59.14 56822.86 88888.00 2018-04-06 16:03:00.408 096 11430.93 59.14 56822.86 88888.00 2018-04-06 16:03:00.908 096 11430.97 59.14 56822.89 88888.00 2018-04-06 16:03:01.408 096 11431.01 59.14 56822.86 88888.00 2018-04-06 16:03:01.908 096 11430.98 59.13 56822.84 88888.00 2018-04-06 16:03:02.408 096 11430.96 59.18 56822.84 88888.00 2018-04-06 16:03:02.908 096 11431.01 59.20 56822.87 88888.00 2018-04-06 16:03:03.408 096 11431.01 59.13 56822.88 88888.00 2018-04-06 16:03:03.908 096 11431.04 59.16 56822.89 88888.00 2018-04-06 16:03:04.408 096 11431.05 59.19 56822.89 88888.00 2018-04-06 16:03:04.908 096 11431.07 59.21 56822.90 88888.00 2018-04-06 16:03:05.408 096 11431.06 59.21 56822.88 88888.00 2018-04-06 16:03:05.908 096 11431.08 59.18 56822.88 88888.00 2018-04-06 16:03:06.408 096 11431.04 59.18 56822.87 88888.00 2018-04-06 16:03:06.908 096 11431.03 59.20 56822.89 88888.00 2018-04-06 16:03:07.408 096 11431.12 59.26 56822.94 88888.00 2018-04-06 16:03:07.908 096 11431.11 59.23 56822.94 88888.00 2018-04-06 16:03:08.408 096 11431.08 59.26 56822.94 88888.00 2018-04-06 16:03:08.908 096 11431.11 59.31 56822.94 88888.00 2018-04-06 16:03:09.408 096 11431.15 59.27 56822.95 88888.00 2018-04-06 16:03:10.408 096 11431.10 59.26 56822.81 88888.00 2018-04-06 16:03:10.908 096 11431.17 59.23 56822.81 88888.00 2018-04-06 16:03:11.408 096 11431.15 59.20 56822.89 88888.00 2018-04-06 16:03:11.908 096 11431.15 59.21 56822.91 88888.00 2018-04-06 16:03:12.408 096 11431.22 59.25 56822.96 88888.00 2018-04-06 16:03:12.908 096 11431.21 59.23 56822.97 88888.00 2018-04-06 16:03:13.408 096 11431.18 59.18 56823.00 88888.00 2018-04-06 16:03:13.908 096 11431.18 59.19 56822.94 88888.00 2018-04-06 16:03:14.408 096 11431.17 59.20 56822.94 88888.00 2018-04-06 16:03:14.908 096 11431.14 59.23 56822.91 88888.00 2018-04-06 16:03:15.408 096 11431.18 59.28 56822.88 88888.00 2018-04-06 16:03:15.908 096 11431.22 59.25 56822.94 88888.00 2018-04-06 16:03:16.408 096 11431.20 59.20 56822.96 88888.00 2018-04-06 16:03:16.908 096 11431.20 59.21 56823.01 88888.00 2018-04-06 16:03:17.408 096 11431.25 59.21 56823.01 88888.00 2018-04-06 16:03:17.908 096 11431.17 59.21 56822.96 88888.00 2018-04-06 16:03:18.408 096 11431.14 59.21 56822.89 88888.00 2018-04-06 16:03:18.908 096 11431.22 59.21 56823.01 88888.00 2018-04-06 16:03:19.408 096 11431.22 59.21 56823.05 88888.00 2018-04-06 16:03:19.908 096 11431.14 59.25 56823.09 88888.00 2018-04-06 16:03:20.408 096 11431.21 59.25 56823.10 88888.00 2018-04-06 16:03:20.908 096 11431.20 59.24 56823.05 88888.00 2018-04-06 16:03:21.408 096 11431.15 59.26 56823.03 88888.00 2018-04-06 16:03:21.908 096 11431.18 59.26 56823.10 88888.00 2018-04-06 16:03:22.408 096 11431.14 59.23 56823.15 88888.00 2018-04-06 16:03:22.908 096 11431.11 59.23 56823.13 88888.00 2018-04-06 16:03:23.408 096 11431.08 59.25 56823.08 88888.00 2018-04-06 16:03:23.908 096 11431.12 59.28 56823.13 88888.00 2018-04-06 16:03:24.408 096 11431.07 59.27 56823.13 88888.00 2018-04-06 16:03:24.908 096 11431.04 59.25 56823.15 88888.00 2018-04-06 16:03:25.408 096 11431.11 59.24 56823.15 88888.00 2018-04-06 16:03:25.908 096 11431.13 59.24 56823.14 88888.00 2018-04-06 16:03:26.408 096 11431.07 59.24 56823.13 88888.00 2018-04-06 16:03:26.908 096 11431.14 59.25 56823.15 88888.00 2018-04-06 16:03:27.408 096 11431.11 59.25 56823.14 88888.00 2018-04-06 16:03:27.908 096 11431.05 59.27 56823.14 88888.00 2018-04-06 16:03:28.408 096 11431.04 59.27 56823.13 88888.00 2018-04-06 16:03:28.908 096 11431.03 59.24 56823.13 88888.00 2018-04-06 16:03:29.408 096 11431.00 59.25 56823.25 88888.00 2018-04-06 16:03:29.908 096 11431.05 59.26 56823.32 88888.00 2018-04-06 16:03:30.408 096 11431.06 59.25 56823.29 88888.00 2018-04-06 16:03:30.908 096 11430.98 59.23 56823.28 88888.00 2018-04-06 16:03:31.408 096 11430.99 59.27 56823.28 88888.00 2018-04-06 16:03:31.908 096 11431.05 59.30 56823.32 88888.00 2018-04-06 16:03:32.408 096 11431.03 59.27 56823.29 88888.00 2018-04-06 16:03:32.908 096 11430.98 59.09 56823.33 88888.00 2018-04-06 16:03:33.408 096 11431.03 58.73 56823.35 88888.00 2018-04-06 16:03:33.908 096 11431.00 58.82 56823.32 88888.00 2018-04-06 16:03:34.408 096 11430.97 59.17 56823.34 88888.00 2018-04-06 16:03:34.908 096 11430.98 59.24 56823.38 88888.00 2018-04-06 16:03:35.408 096 11430.93 59.21 56823.42 88888.00 2018-04-06 16:03:35.908 096 11430.93 59.20 56823.48 88888.00 2018-04-06 16:03:36.408 096 11431.01 59.21 56823.48 88888.00 2018-04-06 16:03:36.908 096 11431.03 59.19 56823.48 88888.00 2018-04-06 16:03:37.408 096 11430.99 59.21 56823.46 88888.00 2018-04-06 16:03:37.908 096 11430.97 59.23 56823.45 88888.00 2018-04-06 16:03:38.408 096 11431.00 59.23 56823.45 88888.00 2018-04-06 16:03:38.908 096 11430.98 59.20 56823.51 88888.00 2018-04-06 16:03:39.408 096 11430.96 59.16 56823.51 88888.00 2018-04-06 16:03:39.908 096 11430.97 59.17 56823.48 88888.00 2018-04-06 16:03:40.408 096 11430.92 59.18 56823.51 88888.00 2018-04-06 16:03:40.908 096 11430.93 59.21 56823.54 88888.00 2018-04-06 16:03:42.408 096 11430.91 59.20 56823.57 88888.00 2018-04-06 16:03:42.908 096 11430.96 59.17 56823.54 88888.00 2018-04-06 16:03:43.408 096 11430.89 59.19 56823.55 88888.00 2018-04-06 16:03:43.908 096 11430.89 59.20 56823.64 88888.00 2018-04-06 16:03:44.408 096 11430.93 59.16 56823.72 88888.00 2018-04-06 16:03:44.908 096 11430.92 59.14 56823.61 88888.00 2018-04-06 16:03:45.408 096 11430.84 59.13 56823.63 88888.00 2018-04-06 16:03:45.908 096 11430.90 59.11 56823.61 88888.00 2018-04-06 16:03:46.408 096 11430.91 59.09 56823.64 88888.00 2018-04-06 16:03:46.908 096 11430.91 59.10 56823.64 88888.00 2018-04-06 16:03:47.408 096 11430.87 59.12 56823.66 88888.00 2018-04-06 16:03:47.908 096 11430.89 59.14 56823.66 88888.00 2018-04-06 16:03:48.408 096 11430.84 59.13 56823.58 88888.00 2018-04-06 16:03:48.908 096 11430.84 59.14 56823.61 88888.00 2018-04-06 16:03:49.408 096 11430.93 59.12 56823.65 88888.00 2018-04-06 16:03:49.908 096 11430.93 59.12 56823.70 88888.00 2018-04-06 16:03:50.408 096 11430.90 59.14 56823.70 88888.00 2018-04-06 16:03:50.908 096 11430.91 59.13 56823.68 88888.00 2018-04-06 16:03:51.908 096 11430.80 59.10 56823.71 88888.00 2018-04-06 16:03:52.408 096 11430.90 59.07 56823.68 88888.00 2018-04-06 16:03:52.908 096 11430.91 59.04 56823.66 88888.00 2018-04-06 16:03:53.408 096 11430.86 59.07 56823.70 88888.00 2018-04-06 16:03:53.908 096 11430.89 59.11 56823.74 88888.00 2018-04-06 16:03:54.408 096 11430.90 59.07 56823.72 88888.00 2018-04-06 16:03:54.908 096 11430.87 59.05 56823.76 88888.00 2018-04-06 16:03:55.408 096 11430.85 59.03 56823.82 88888.00 2018-04-06 16:03:55.908 096 11430.89 59.04 56823.86 88888.00 2018-04-06 16:03:56.408 096 11430.86 59.06 56823.85 88888.00 2018-04-06 16:03:56.908 096 11430.79 59.06 56823.78 88888.00 2018-04-06 16:03:57.408 096 11430.79 59.03 56823.82 88888.00 2018-04-06 16:03:57.908 096 11430.82 59.02 56823.79 88888.00 2018-04-06 16:03:58.408 096 11430.79 58.98 56823.74 88888.00 2018-04-06 16:03:58.908 096 11430.79 58.98 56823.71 88888.00 2018-04-06 16:03:59.908 096 11430.82 58.97 56823.73 88888.00 2018-04-06 16:04:00.408 096 11430.82 58.94 56823.73 88888.00 2018-04-06 16:04:00.908 096 11430.83 58.94 56823.72 88888.00 2018-04-06 16:04:01.408 096 11430.80 58.98 56823.71 88888.00 2018-04-06 16:04:01.908 096 11430.80 58.99 56823.71 88888.00 2018-04-06 16:04:02.408 096 11430.82 58.97 56823.77 88888.00 2018-04-06 16:04:02.908 096 11430.77 58.97 56823.82 88888.00 2018-04-06 16:04:03.408 096 11430.79 59.04 56823.76 88888.00 2018-04-06 16:04:03.908 096 11430.93 59.05 56823.70 88888.00 2018-04-06 16:04:04.408 096 11430.85 58.98 56823.68 88888.00 2018-04-06 16:04:04.908 096 11430.83 58.97 56823.71 88888.00 2018-04-06 16:04:05.408 096 11430.79 58.94 56823.70 88888.00 2018-04-06 16:04:05.908 096 11430.76 58.90 56823.67 88888.00 2018-04-06 16:04:06.408 096 11430.77 58.87 56823.70 88888.00 2018-04-06 16:04:06.908 096 11430.82 58.87 56823.70 88888.00 2018-04-06 16:04:07.408 096 11430.78 58.86 56823.70 88888.00 2018-04-06 16:04:07.908 096 11430.79 58.87 56823.71 88888.00 2018-04-06 16:04:08.408 096 11430.78 58.83 56823.70 88888.00 2018-04-06 16:04:08.908 096 11430.78 58.79 56823.68 88888.00 2018-04-06 16:04:09.408 096 11430.73 58.79 56823.71 88888.00 2018-04-06 16:04:09.908 096 11430.77 58.83 56823.77 88888.00 2018-04-06 16:04:10.408 096 11430.79 58.83 56823.74 88888.00 2018-04-06 16:04:10.908 096 11430.73 58.78 56823.73 88888.00 2018-04-06 16:04:11.408 096 11430.73 58.78 56823.71 88888.00 2018-04-06 16:04:11.908 096 11430.79 58.77 56823.70 88888.00 2018-04-06 16:04:12.408 096 11430.75 58.77 56823.74 88888.00 2018-04-06 16:04:13.408 096 11430.75 58.80 56823.70 88888.00 2018-04-06 16:04:13.908 096 11430.70 58.71 56823.76 88888.00 2018-04-06 16:04:14.408 096 11430.65 58.72 56823.73 88888.00 2018-04-06 16:04:14.908 096 11430.66 58.75 56823.78 88888.00 2018-04-06 16:04:15.408 096 11430.68 58.71 56823.79 88888.00 2018-04-06 16:04:15.908 096 11430.65 58.71 56823.82 88888.00 2018-04-06 16:04:16.408 096 11430.70 58.70 56823.78 88888.00 2018-04-06 16:04:16.908 096 11430.68 58.71 56823.84 88888.00 2018-04-06 16:04:17.408 096 11430.65 58.68 56823.85 88888.00 2018-04-06 16:04:17.908 096 11430.65 58.70 56823.87 88888.00 2018-04-06 16:04:18.409 096 11430.70 58.71 56823.96 88888.00 2018-04-06 16:04:18.909 096 11430.59 58.66 56823.98 88888.00 2018-04-06 16:04:19.409 096 11430.64 58.70 56824.04 88888.00 2018-04-06 16:04:19.909 096 11430.70 58.70 56824.04 88888.00 2018-04-06 16:04:20.409 096 11430.65 58.65 56824.06 88888.00 2018-04-06 16:04:20.909 096 11430.65 58.69 56824.06 88888.00 2018-04-06 16:04:21.409 096 11430.68 58.69 56824.03 88888.00 2018-04-06 16:04:21.909 096 11430.62 58.64 56824.04 88888.00 2018-04-06 16:04:22.409 096 11430.59 58.69 56824.09 88888.00 2018-04-06 16:04:23.409 096 11430.63 58.64 56824.12 88888.00 2018-04-06 16:04:23.909 096 11430.57 58.65 56824.10 88888.00 2018-04-06 16:04:24.409 096 11430.61 58.63 56824.17 88888.00 2018-04-06 16:04:24.909 096 11430.61 58.60 56824.24 88888.00 2018-04-06 16:04:25.409 096 11430.56 58.57 56824.23 88888.00 2018-04-06 16:04:25.909 096 11430.55 58.57 56824.24 88888.00 2018-04-06 16:04:26.409 096 11430.52 58.57 56824.24 88888.00 2018-04-06 16:04:26.909 096 11430.47 58.56 56824.30 88888.00 2018-04-06 16:04:27.409 096 11430.51 58.59 56824.35 88888.00 2018-04-06 16:04:27.909 096 11430.57 58.60 56824.36 88888.00 2018-04-06 16:04:28.409 096 11430.49 58.55 56824.30 88888.00 2018-04-06 16:04:28.909 096 11430.44 58.52 56824.28 88888.00 2018-04-06 16:04:29.409 096 11430.50 58.53 56824.29 88888.00 2018-04-06 16:04:29.909 096 11430.51 58.52 56824.31 88888.00 2018-04-06 16:04:30.409 096 11430.42 58.51 56824.32 88888.00 2018-04-06 16:04:30.909 096 11430.47 58.50 56824.36 88888.00 2018-04-06 16:04:31.409 096 11430.47 58.46 56824.41 88888.00 2018-04-06 16:04:31.909 096 11430.41 58.44 56824.41 88888.00 2018-04-06 16:04:32.409 096 11430.43 58.42 56824.42 88888.00 2018-04-06 16:04:32.909 096 11430.43 58.45 56824.36 88888.00 2018-04-06 16:04:33.409 096 11430.35 58.43 56824.31 88888.00 2018-04-06 16:04:33.909 096 11430.37 58.39 56824.35 88888.00 2018-04-06 16:04:34.409 096 11430.44 58.41 56824.35 88888.00 2018-04-06 16:04:34.909 096 11430.44 58.36 56824.42 88888.00 2018-04-06 16:04:35.409 096 11430.43 58.34 56824.40 88888.00 2018-04-06 16:04:35.909 096 11430.45 58.34 56824.36 88888.00 2018-04-06 16:04:36.409 096 11430.45 58.31 56824.37 88888.00 2018-04-06 16:04:36.909 096 11430.47 58.29 56824.37 88888.00 2018-04-06 16:04:37.409 096 11430.44 58.25 56824.36 88888.00 2018-04-06 16:04:37.909 096 11430.37 58.22 56824.42 88888.00 2018-04-06 16:04:38.409 096 11430.35 58.19 56824.41 88888.00 2018-04-06 16:04:38.909 096 11430.42 58.15 56824.36 88888.00 2018-04-06 16:04:39.409 096 11430.45 58.14 56824.31 88888.00 2018-04-06 16:04:39.909 096 11430.35 58.11 56824.37 88888.00 2018-04-06 16:04:40.409 096 11430.38 58.14 56824.41 88888.00 2018-04-06 16:04:40.909 096 11430.40 58.11 56824.42 88888.00 2018-04-06 16:04:41.409 096 11430.35 58.15 56824.45 88888.00 2018-04-06 16:04:41.909 096 11430.36 58.16 56824.48 88888.00 2018-04-06 16:04:42.409 096 11430.40 58.08 56824.44 88888.00 2018-04-06 16:04:42.909 096 11430.40 58.01 56824.41 88888.00 2018-04-06 16:04:43.409 096 11430.41 58.03 56824.45 88888.00 2018-04-06 16:04:43.909 096 11430.43 58.04 56824.45 88888.00 2018-04-06 16:04:44.409 096 11430.40 58.02 56824.43 88888.00 2018-04-06 16:04:44.909 096 11430.35 58.01 56824.45 88888.00 2018-04-06 16:04:45.409 096 11430.49 57.97 56824.47 88888.00 2018-04-06 16:04:45.909 096 11430.48 57.92 56824.41 88888.00 2018-04-06 16:04:46.409 096 11430.47 57.95 56824.41 88888.00 2018-04-06 16:04:46.909 096 11430.54 57.92 56824.45 88888.00 2018-04-06 16:04:47.409 096 11430.52 57.88 56824.49 88888.00 2018-04-06 16:04:47.909 096 11430.49 57.84 56824.50 88888.00 2018-04-06 16:04:48.409 096 11430.47 57.89 56824.55 88888.00 2018-04-06 16:04:48.909 096 11430.50 57.91 56824.51 88888.00 2018-04-06 16:04:49.409 096 11430.51 57.88 56824.44 88888.00 2018-04-06 16:04:49.909 096 11430.54 57.85 56824.43 88888.00 2018-04-06 16:04:50.409 096 11430.57 57.80 56824.48 88888.00 2018-04-06 16:04:50.909 096 11430.52 57.71 56824.48 88888.00 2018-04-06 16:04:51.409 096 11430.54 57.73 56824.49 88888.00 2018-04-06 16:04:51.909 096 11430.59 57.69 56824.48 88888.00 2018-04-06 16:04:52.409 096 11430.56 57.68 56824.47 88888.00 2018-04-06 16:04:52.909 096 11430.55 57.66 56824.47 88888.00 2018-04-06 16:04:53.409 096 11430.54 57.63 56824.48 88888.00 2018-04-06 16:04:53.909 096 11430.48 57.60 56824.49 88888.00 2018-04-06 16:04:54.909 096 11430.56 57.60 56824.44 88888.00 2018-04-06 16:04:55.409 096 11430.55 57.56 56824.44 88888.00 2018-04-06 16:04:55.909 096 11430.49 57.57 56824.47 88888.00 2018-04-06 16:04:56.409 096 11430.55 57.55 56824.43 88888.00 2018-04-06 16:04:56.909 096 11430.59 57.51 56824.44 88888.00 2018-04-06 16:04:57.409 096 11430.55 57.53 56824.44 88888.00 2018-04-06 16:04:57.909 096 11430.58 57.49 56824.43 88888.00 2018-04-06 16:04:58.409 096 11430.55 57.44 56824.42 88888.00 2018-04-06 16:04:58.909 096 11430.49 57.44 56824.42 88888.00 2018-04-06 16:04:59.409 096 11430.49 57.43 56824.41 88888.00 2018-04-06 16:04:59.909 096 11430.49 57.39 56824.40 88888.00 2018-04-06 16:05:00.409 096 11430.48 57.33 56824.34 88888.00 2018-04-06 16:05:00.909 096 11430.54 57.35 56824.31 88888.00 2018-04-06 16:05:01.409 096 11430.56 57.33 56824.35 88888.00 2018-04-06 16:05:01.909 096 11430.47 57.27 56824.36 88888.00 2018-04-06 16:05:02.409 096 11430.43 57.26 56824.36 88888.00 2018-04-06 16:05:02.909 096 11430.50 57.23 56824.36 88888.00 2018-04-06 16:05:03.409 096 11430.45 57.19 56824.36 88888.00 2018-04-06 16:05:03.909 096 11430.38 57.13 56824.34 88888.00 2018-04-06 16:05:04.409 096 11430.44 57.15 56824.37 88888.00 2018-04-06 16:05:04.909 096 11430.48 57.14 56824.35 88888.00 2018-04-06 16:05:05.409 096 11430.37 57.08 56824.42 88888.00 2018-04-06 16:05:05.909 096 11430.37 57.03 56824.37 88888.00 2018-04-06 16:05:06.409 096 11430.43 57.01 56824.36 88888.00 2018-04-06 16:05:06.909 096 11430.36 57.00 56824.32 88888.00 2018-04-06 16:05:07.409 096 11430.30 56.98 56824.31 88888.00 2018-04-06 16:05:07.909 096 11430.34 56.96 56824.34 88888.00 2018-04-06 16:05:08.409 096 11430.35 56.93 56824.32 88888.00 2018-04-06 16:05:08.909 096 11430.33 56.92 56824.34 88888.00 2018-04-06 16:05:09.409 096 11430.33 56.91 56824.34 88888.00 2018-04-06 16:05:09.909 096 11430.34 56.86 56824.34 88888.00 2018-04-06 16:05:10.409 096 11430.25 56.80 56824.29 88888.00 2018-04-06 16:05:10.909 096 11430.24 56.80 56824.25 88888.00 2018-04-06 16:05:11.409 096 11430.29 56.81 56824.25 88888.00 2018-04-06 16:05:11.909 096 11430.23 56.79 56824.30 88888.00 2018-04-06 16:05:12.909 096 11430.29 56.75 56824.29 88888.00 2018-04-06 16:05:13.409 096 11430.28 56.75 56824.29 88888.00 2018-04-06 16:05:13.909 096 11430.25 56.72 56824.34 88888.00 2018-04-06 16:05:14.409 096 11430.30 56.71 56824.35 88888.00 2018-04-06 16:05:14.909 096 11430.25 56.66 56824.31 88888.00 2018-04-06 16:05:15.409 096 11430.18 56.65 56824.34 88888.00 2018-04-06 16:05:15.909 096 11430.23 56.64 56824.38 88888.00 2018-04-06 16:05:16.409 096 11430.30 56.64 56824.35 88888.00 2018-04-06 16:05:16.909 096 11430.30 56.60 56824.35 88888.00 2018-04-06 16:05:17.409 096 11430.34 56.59 56824.36 88888.00 2018-04-06 16:05:17.909 096 11430.30 56.57 56824.37 88888.00 2018-04-06 16:05:18.409 096 11430.25 56.55 56824.38 88888.00 2018-04-06 16:05:18.909 096 11430.28 56.53 56824.35 88888.00 2018-04-06 16:05:19.409 096 11430.27 56.51 56824.35 88888.00 2018-04-06 16:05:19.909 096 11430.25 56.48 56824.43 88888.00 2018-04-06 16:05:20.409 096 11430.22 56.48 56824.51 88888.00 2018-04-06 16:05:20.909 096 11430.29 56.46 56824.49 88888.00 2018-04-06 16:05:21.409 096 11430.27 56.46 56824.50 88888.00 2018-04-06 16:05:21.909 096 11430.25 56.45 56824.53 88888.00 2018-04-06 16:05:22.409 096 11430.31 56.41 56824.56 88888.00 2018-04-06 16:05:22.909 096 11430.29 56.40 56824.55 88888.00 2018-04-06 16:05:23.409 096 11430.31 56.41 56824.57 88888.00 2018-04-06 16:05:23.909 096 11430.36 56.37 56824.51 88888.00 2018-04-06 16:05:24.409 096 11430.34 56.35 56824.53 88888.00 2018-04-06 16:05:24.909 096 11430.29 56.31 56824.57 88888.00 2018-04-06 16:05:25.409 096 11430.33 56.31 56824.62 88888.00 2018-04-06 16:05:25.909 096 11430.35 56.32 56824.63 88888.00 2018-04-06 16:05:26.409 096 11430.34 56.31 56824.62 88888.00 2018-04-06 16:05:26.909 096 11430.37 56.34 56824.63 88888.00 2018-04-06 16:05:27.409 096 11430.37 56.32 56824.68 88888.00 2018-04-06 16:05:27.909 096 11430.35 56.26 56824.73 88888.00 2018-04-06 16:05:28.409 096 11430.37 56.25 56824.72 88888.00 2018-04-06 16:05:28.909 096 11430.40 56.24 56824.68 88888.00 2018-04-06 16:05:29.409 096 11430.34 56.24 56824.64 88888.00 2018-04-06 16:05:29.909 096 11430.37 56.21 56824.73 88888.00 2018-04-06 16:05:30.409 096 11430.41 56.19 56824.74 88888.00 2018-04-06 16:05:30.909 096 11430.38 56.20 56824.82 88888.00 2018-04-06 16:05:31.409 096 11430.37 56.20 56824.83 88888.00 2018-04-06 16:05:31.909 096 11430.42 56.15 56824.80 88888.00 2018-04-06 16:05:32.409 096 11430.43 56.18 56824.82 88888.00 2018-04-06 16:05:32.909 096 11430.41 56.24 56824.81 88888.00 2018-04-06 16:05:33.409 096 11430.41 56.21 56824.83 88888.00 2018-04-06 16:05:33.909 096 11430.37 56.14 56824.86 88888.00 2018-04-06 16:05:34.409 096 11430.35 56.10 56824.90 88888.00 2018-04-06 16:05:34.909 096 11430.42 56.13 56824.96 88888.00 2018-04-06 16:05:35.409 096 11430.43 56.07 56824.94 88888.00 2018-04-06 16:05:36.409 096 11430.41 56.07 56824.93 88888.00 2018-04-06 16:05:36.909 096 11430.44 56.06 56824.93 88888.00 2018-04-06 16:05:37.409 096 11430.43 56.07 56824.96 88888.00 2018-04-06 16:05:37.909 096 11430.43 56.05 56825.00 88888.00 2018-04-06 16:05:38.409 096 11430.43 55.98 56825.01 88888.00 2018-04-06 16:05:38.909 096 11430.43 55.96 56825.02 88888.00 2018-04-06 16:05:39.409 096 11430.45 55.92 56825.08 88888.00 2018-04-06 16:05:39.909 096 11430.48 55.93 56825.08 88888.00 2018-04-06 16:05:40.409 096 11430.49 55.93 56825.08 88888.00 2018-04-06 16:05:40.909 096 11430.45 55.91 56825.09 88888.00 2018-04-06 16:05:41.409 096 11430.42 55.89 56825.15 88888.00 2018-04-06 16:05:41.909 096 11430.48 55.86 56825.14 88888.00 2018-04-06 16:05:42.409 096 11430.42 55.81 56825.14 88888.00 2018-04-06 16:05:42.909 096 11430.43 55.73 56825.14 88888.00 2018-04-06 16:05:43.409 096 11430.43 55.69 56825.11 88888.00 2018-04-06 16:05:43.909 096 11430.45 55.69 56825.15 88888.00 2018-04-06 16:05:44.409 096 11430.50 55.70 56825.18 88888.00 2018-04-06 16:05:44.909 096 11430.52 55.67 56825.18 88888.00 2018-04-06 16:05:45.409 096 11430.48 55.62 56825.17 88888.00 2018-04-06 16:05:45.909 096 11430.41 55.60 56825.17 88888.00 2018-04-06 16:05:46.409 096 11430.48 55.60 56825.21 88888.00 2018-04-06 16:05:46.909 096 11430.47 55.56 56825.30 88888.00 2018-04-06 16:05:47.409 096 11430.44 55.51 56825.27 88888.00 2018-04-06 16:05:47.909 096 11430.49 55.50 56825.22 88888.00 2018-04-06 16:05:48.409 096 11430.49 55.46 56825.21 88888.00 2018-04-06 16:05:48.909 096 11430.49 55.44 56825.25 88888.00 2018-04-06 16:05:49.409 096 11430.50 55.43 56825.24 88888.00 2018-04-06 16:05:49.909 096 11430.47 55.44 56825.19 88888.00 2018-04-06 16:05:50.409 096 11430.45 55.40 56825.17 88888.00 2018-04-06 16:05:50.909 096 11430.47 55.38 56825.18 88888.00 2018-04-06 16:05:51.409 096 11430.51 55.37 56825.24 88888.00 2018-04-06 16:05:51.909 096 11430.43 55.32 56825.22 88888.00 2018-04-06 16:05:52.409 096 11430.42 55.31 56825.18 88888.00 2018-04-06 16:05:52.909 096 11430.47 55.31 56825.20 88888.00 2018-04-06 16:05:53.409 096 11430.42 55.30 56825.20 88888.00 2018-04-06 16:05:53.909 096 11430.37 55.29 56825.17 88888.00 2018-04-06 16:05:54.409 096 11430.40 55.24 56825.18 88888.00 2018-04-06 16:05:54.909 096 11430.41 55.28 56825.17 88888.00 2018-04-06 16:05:55.409 096 11430.40 55.25 56825.12 88888.00 2018-04-06 16:05:55.909 096 11430.42 55.23 56825.17 88888.00 2018-04-06 16:05:56.409 096 11430.41 55.18 56825.13 88888.00 2018-04-06 16:05:56.909 096 11430.36 55.16 56825.17 88888.00 2018-04-06 16:05:57.409 096 11430.37 55.18 56825.12 88888.00 2018-04-06 16:05:57.909 096 11430.44 55.16 56825.12 88888.00 2018-04-06 16:05:58.409 096 11430.40 55.06 56825.13 88888.00 2018-04-06 16:05:58.909 096 11430.41 55.02 56825.17 88888.00 2018-04-06 16:05:59.409 096 11430.42 54.98 56825.13 88888.00 2018-04-06 16:05:59.909 096 11430.36 54.95 56825.15 88888.00 2018-04-06 16:06:00.409 096 11430.35 54.96 56825.12 88888.00 2018-04-06 16:06:00.909 096 11430.35 54.99 56825.13 88888.00 2018-04-06 16:06:01.409 096 11430.35 54.98 56825.11 88888.00 2018-04-06 16:06:01.909 096 11430.40 54.97 56825.06 88888.00 2018-04-06 16:06:02.409 096 11430.40 54.98 56825.17 88888.00 2018-04-06 16:06:02.909 096 11430.36 54.96 56825.21 88888.00 2018-04-06 16:06:03.409 096 11430.30 54.94 56825.20 88888.00 2018-04-06 16:06:03.909 096 11430.36 54.92 56825.18 88888.00 2018-04-06 16:06:04.409 096 11430.41 54.83 56825.20 88888.00 2018-04-06 16:06:04.909 096 11430.31 54.78 56825.17 88888.00 2018-04-06 16:06:05.409 096 11430.36 54.77 56825.25 88888.00 2018-04-06 16:06:05.909 096 11430.45 54.78 56825.26 88888.00 2018-04-06 16:06:06.409 096 11430.41 54.76 56825.26 88888.00 2018-04-06 16:06:06.909 096 11430.40 54.76 56825.27 88888.00 2018-04-06 16:06:07.409 096 11430.47 54.77 56825.26 88888.00 2018-04-06 16:06:07.909 096 11430.38 54.70 56825.28 88888.00 2018-04-06 16:06:08.409 096 11430.34 54.67 56825.30 88888.00 2018-04-06 16:06:08.909 096 11430.34 54.67 56825.33 88888.00 2018-04-06 16:06:09.409 096 11430.38 54.65 56825.35 88888.00 2018-04-06 16:06:09.909 096 11430.37 54.61 56825.39 88888.00 2018-04-06 16:06:10.409 096 11430.36 54.57 56825.41 88888.00 2018-04-06 16:06:10.909 096 11430.31 54.54 56825.45 88888.00 2018-04-06 16:06:11.409 096 11430.28 54.51 56825.50 88888.00 2018-04-06 16:06:11.909 096 11430.28 54.51 56825.56 88888.00 2018-04-06 16:06:12.409 096 11430.27 54.51 56825.52 88888.00 2018-04-06 16:06:12.909 096 11430.28 54.51 56825.51 88888.00 2018-04-06 16:06:13.409 096 11430.31 54.48 56825.59 88888.00 2018-04-06 16:06:13.909 096 11430.27 54.48 56825.62 88888.00 2018-04-06 16:06:14.409 096 11430.24 54.49 56825.65 88888.00 2018-04-06 16:06:14.909 096 11430.21 54.47 56825.72 88888.00 2018-04-06 16:06:15.409 096 11430.22 54.47 56825.77 88888.00 2018-04-06 16:06:15.909 096 11430.21 54.48 56825.79 88888.00 2018-04-06 16:06:16.409 096 11430.18 54.43 56825.85 88888.00 2018-04-06 16:06:16.909 096 11430.23 54.42 56825.84 88888.00 2018-04-06 16:06:17.909 096 11430.11 54.43 56825.90 88888.00 2018-04-06 16:06:18.409 096 11430.18 54.47 56825.90 88888.00 2018-04-06 16:06:18.909 096 11430.20 54.44 56825.94 88888.00 2018-04-06 16:06:19.409 096 11430.15 54.50 56825.92 88888.00 2018-04-06 16:06:19.909 096 11430.20 54.54 56825.96 88888.00 2018-04-06 16:06:20.409 096 11430.18 54.50 56826.03 88888.00 2018-04-06 16:06:20.909 096 11430.15 54.48 56826.01 88888.00 2018-04-06 16:06:21.409 096 11430.13 54.49 56826.05 88888.00 2018-04-06 16:06:21.909 096 11430.20 54.51 56826.08 88888.00 2018-04-06 16:06:22.409 096 11430.11 54.51 56826.15 88888.00 2018-04-06 16:06:22.910 096 11430.03 54.55 56826.18 88888.00 2018-04-06 16:06:23.410 096 11430.11 54.57 56826.16 88888.00 2018-04-06 16:06:23.910 096 11430.08 54.51 56826.21 88888.00 2018-04-06 16:06:24.410 096 11430.06 54.51 56826.17 88888.00 2018-04-06 16:06:24.910 096 11430.10 54.53 56826.24 88888.00 2018-04-06 16:06:25.410 096 11430.10 54.55 56826.30 88888.00 2018-04-06 16:06:25.910 096 11430.08 54.54 56826.26 88888.00 2018-04-06 16:06:26.410 096 11430.16 54.54 56826.39 88888.00 2018-04-06 16:06:26.910 096 11430.15 54.48 56826.46 88888.00 2018-04-06 16:06:27.410 096 11430.07 54.48 56826.49 88888.00 2018-04-06 16:06:27.910 096 11430.08 54.47 56826.50 88888.00 2018-04-06 16:06:28.410 096 11430.10 54.50 56826.46 88888.00 2018-04-06 16:06:28.910 096 11430.04 54.53 56826.46 88888.00 2018-04-06 16:06:29.410 096 11430.07 54.48 56826.50 88888.00 2018-04-06 16:06:29.910 096 11430.09 54.51 56826.59 88888.00 2018-04-06 16:06:30.410 096 11430.04 54.53 56826.59 88888.00 2018-04-06 16:06:30.910 096 11430.02 54.55 56826.65 88888.00 2018-04-06 16:06:31.410 096 11430.11 54.54 56826.60 88888.00 2018-04-06 16:06:31.910 096 11430.07 54.53 56826.59 88888.00 2018-04-06 16:06:32.410 096 11430.02 54.54 56826.59 88888.00 2018-04-06 16:06:32.910 096 11430.11 54.56 56826.63 88888.00 2018-04-06 16:06:33.410 096 11430.06 54.56 56826.65 88888.00 2018-04-06 16:06:33.910 096 11430.06 54.54 56826.65 88888.00 2018-04-06 16:06:34.410 096 11430.16 54.54 56826.67 88888.00 2018-04-06 16:06:34.910 096 11430.09 54.51 56826.68 88888.00 2018-04-06 16:06:35.410 096 11430.04 54.55 56826.71 88888.00 2018-04-06 16:06:35.910 096 11430.01 54.57 56826.74 88888.00 2018-04-06 16:06:36.410 096 11430.07 54.54 56826.75 88888.00 2018-04-06 16:06:36.910 096 11430.03 54.55 56826.79 88888.00 2018-04-06 16:06:37.410 096 11430.06 54.56 56826.80 88888.00 2018-04-06 16:06:37.910 096 11430.10 54.54 56826.86 88888.00 2018-04-06 16:06:38.410 096 11430.06 54.54 56826.84 88888.00 2018-04-06 16:06:38.910 096 11430.06 54.56 56826.84 88888.00 2018-04-06 16:06:39.410 096 11430.11 54.57 56826.82 88888.00 2018-04-06 16:06:39.910 096 11430.13 54.55 56826.87 88888.00 2018-04-06 16:06:40.410 096 11430.10 54.56 56826.89 88888.00 2018-04-06 16:06:40.910 096 11430.16 54.60 56826.91 88888.00 2018-04-06 16:06:41.410 096 11430.13 54.54 56826.89 88888.00 2018-04-06 16:06:41.910 096 11430.07 54.53 56826.91 88888.00 2018-04-06 16:06:42.410 096 11430.20 54.55 56826.97 88888.00 2018-04-06 16:06:42.910 096 11430.21 54.58 56826.93 88888.00 2018-04-06 16:06:43.410 096 11430.14 54.61 56826.92 88888.00 2018-04-06 16:06:43.910 096 11430.20 54.61 56826.94 88888.00 2018-04-06 16:06:44.410 096 11430.20 54.58 56826.92 88888.00 2018-04-06 16:06:44.910 096 11430.18 54.56 56826.93 88888.00 2018-04-06 16:06:45.410 096 11430.21 54.60 56826.95 88888.00 2018-04-06 16:06:45.910 096 11430.27 54.61 56826.98 88888.00 2018-04-06 16:06:46.410 096 11430.18 54.62 56827.04 88888.00 2018-04-06 16:06:46.910 096 11430.14 54.60 56827.00 88888.00 2018-04-06 16:06:47.410 096 11430.21 54.56 56826.94 88888.00 2018-04-06 16:06:47.910 096 11430.25 54.57 56826.93 88888.00 2018-04-06 16:06:48.410 096 11430.27 54.55 56826.97 88888.00 2018-04-06 16:06:49.410 096 11430.24 54.60 56827.04 88888.00 2018-04-06 16:06:49.910 096 11430.29 54.57 56827.04 88888.00 2018-04-06 16:06:50.410 096 11430.35 54.60 56826.98 88888.00 2018-04-06 16:06:50.910 096 11430.29 54.57 56826.99 88888.00 2018-04-06 16:06:51.410 096 11430.31 54.62 56826.99 88888.00 2018-04-06 16:06:51.910 096 11430.35 54.64 56826.95 88888.00 2018-04-06 16:06:52.410 096 11430.35 54.65 56827.00 88888.00 2018-04-06 16:06:52.910 096 11430.28 54.62 56827.03 88888.00 2018-04-06 16:06:53.410 096 11430.31 54.67 56827.03 88888.00 2018-04-06 16:06:53.910 096 11430.37 54.67 56827.01 88888.00 2018-04-06 16:06:54.410 096 11430.34 54.63 56827.04 88888.00 2018-04-06 16:06:54.910 096 11430.37 54.63 56827.00 88888.00 2018-04-06 16:06:55.410 096 11430.45 54.64 56827.01 88888.00 2018-04-06 16:06:55.910 096 11430.36 54.65 56827.03 88888.00 2018-04-06 16:06:56.410 096 11430.34 54.70 56827.01 88888.00 2018-04-06 16:06:56.910 096 11430.42 54.69 56827.01 88888.00 2018-04-06 16:06:57.410 096 11430.37 54.72 56827.03 88888.00 2018-04-06 16:06:57.910 096 11430.29 54.72 56827.04 88888.00 2018-04-06 16:06:58.410 096 11430.33 54.72 56827.01 88888.00 2018-04-06 16:06:58.910 096 11430.31 54.71 56827.04 88888.00 2018-04-06 16:06:59.410 096 11430.23 54.68 56827.05 88888.00 2018-04-06 16:06:59.910 096 11430.28 54.65 56827.05 88888.00 2018-04-06 16:07:00.410 096 11430.33 54.65 56827.04 88888.00 2018-04-06 16:07:00.910 096 11430.28 54.68 56827.03 88888.00 2018-04-06 16:07:01.410 096 11430.33 54.70 56827.03 88888.00 2018-04-06 16:07:01.910 096 11430.29 54.68 56827.05 88888.00 2018-04-06 16:07:02.410 096 11430.24 54.64 56827.11 88888.00 2018-04-06 16:07:02.910 096 11430.28 54.67 56827.06 88888.00 2018-04-06 16:07:03.410 096 11430.33 54.71 56827.10 88888.00 2018-04-06 16:07:03.910 096 11430.29 54.64 56827.08 88888.00 2018-04-06 16:07:04.410 096 11430.29 54.68 56827.13 88888.00 2018-04-06 16:07:04.910 096 11430.36 54.71 56827.14 88888.00 2018-04-06 16:07:05.410 096 11430.28 54.74 56827.08 88888.00 2018-04-06 16:07:05.910 096 11430.31 54.76 56827.14 88888.00 2018-04-06 16:07:06.410 096 11430.31 54.77 56827.13 88888.00 2018-04-06 16:07:06.910 096 11430.27 54.75 56827.11 88888.00 2018-04-06 16:07:07.410 096 11430.22 54.75 56827.10 88888.00 2018-04-06 16:07:07.910 096 11430.24 54.75 56827.12 88888.00 2018-04-06 16:07:08.410 096 11430.27 54.76 56827.12 88888.00 2018-04-06 16:07:08.910 096 11430.23 54.77 56827.14 88888.00 2018-04-06 16:07:09.410 096 11430.28 54.81 56827.17 88888.00 2018-04-06 16:07:09.910 096 11430.33 54.63 56827.23 88888.00 2018-04-06 16:07:10.410 096 11430.29 54.51 56827.20 88888.00 2018-04-06 16:07:10.910 096 11430.29 54.74 56827.19 88888.00 2018-04-06 16:07:11.410 096 11430.36 54.83 56827.16 88888.00 2018-04-06 16:07:11.910 096 11430.30 54.83 56827.13 88888.00 2018-04-06 16:07:12.410 096 11430.27 54.84 56827.26 88888.00 2018-04-06 16:07:12.910 096 11430.33 54.85 56827.29 88888.00 2018-04-06 16:07:13.410 096 11430.35 54.88 56827.27 88888.00 2018-04-06 16:07:13.910 096 11430.33 54.94 56827.31 88888.00 2018-04-06 16:07:14.410 096 11430.33 54.96 56827.30 88888.00 2018-04-06 16:07:14.910 096 11430.35 54.95 56827.29 88888.00 2018-04-06 16:07:15.410 096 11430.36 54.94 56827.30 88888.00 2018-04-06 16:07:15.910 096 11430.37 54.97 56827.31 88888.00 2018-04-06 16:07:16.410 096 11430.36 55.04 56827.31 88888.00 2018-04-06 16:07:16.910 096 11430.31 55.04 56827.36 88888.00 2018-04-06 16:07:17.410 096 11430.35 55.03 56827.38 88888.00 2018-04-06 16:07:17.910 096 11430.41 55.08 56827.37 88888.00 2018-04-06 16:07:18.410 096 11430.43 55.11 56827.44 88888.00 2018-04-06 16:07:18.910 096 11430.38 55.09 56827.49 88888.00 2018-04-06 16:07:19.410 096 11430.43 55.11 56827.44 88888.00 2018-04-06 16:07:19.910 096 11430.44 55.11 56827.42 88888.00 2018-04-06 16:07:20.410 096 11430.37 55.11 56827.43 88888.00 2018-04-06 16:07:20.910 096 11430.43 55.15 56827.49 88888.00 2018-04-06 16:07:21.410 096 11430.47 55.16 56827.50 88888.00 2018-04-06 16:07:21.910 096 11430.42 55.19 56827.51 88888.00 2018-04-06 16:07:22.410 096 11430.45 55.23 56827.53 88888.00 2018-04-06 16:07:22.910 096 11430.50 55.21 56827.59 88888.00 2018-04-06 16:07:23.410 096 11430.48 55.22 56827.58 88888.00 2018-04-06 16:07:23.910 096 11430.48 55.25 56827.56 88888.00 2018-04-06 16:07:24.410 096 11430.54 55.24 56827.57 88888.00 2018-04-06 16:07:24.910 096 11430.49 55.23 56827.58 88888.00 2018-04-06 16:07:25.410 096 11430.41 55.29 56827.62 88888.00 2018-04-06 16:07:25.910 096 11430.41 55.31 56827.66 88888.00 2018-04-06 16:07:26.410 096 11430.42 55.30 56827.63 88888.00 2018-04-06 16:07:26.910 096 11430.41 55.31 56827.69 88888.00 2018-04-06 16:07:27.410 096 11430.47 55.35 56827.77 88888.00 2018-04-06 16:07:27.910 096 11430.45 55.39 56827.70 88888.00 2018-04-06 16:07:28.410 096 11430.49 55.37 56827.70 88888.00 2018-04-06 16:07:28.910 096 11430.48 55.40 56827.71 88888.00 2018-04-06 16:07:29.410 096 11430.49 55.47 56827.70 88888.00 2018-04-06 16:07:29.910 096 11430.43 55.52 56827.71 88888.00 2018-04-06 16:07:30.910 096 11430.42 55.51 56827.70 88888.00 2018-04-06 16:07:31.410 096 11430.35 55.52 56827.71 88888.00 2018-04-06 16:07:31.910 096 11430.34 55.57 56827.70 88888.00 2018-04-06 16:07:32.410 096 11430.36 55.58 56827.77 88888.00 2018-04-06 16:07:32.910 096 11430.29 55.58 56827.81 88888.00 2018-04-06 16:07:33.410 096 11430.23 55.62 56827.78 88888.00 2018-04-06 16:07:33.910 096 11430.27 55.67 56827.82 88888.00 2018-04-06 16:07:34.410 096 11430.18 55.69 56827.82 88888.00 2018-04-06 16:07:34.910 096 11430.18 55.66 56827.80 88888.00 2018-04-06 16:07:35.410 096 11430.22 55.71 56827.77 88888.00 2018-04-06 16:07:35.910 096 11430.28 55.70 56827.80 88888.00 2018-04-06 16:07:36.410 096 11430.18 55.71 56827.78 88888.00 2018-04-06 16:07:36.910 096 11430.15 55.72 56827.81 88888.00 2018-04-06 16:07:37.410 096 11430.18 55.73 56827.83 88888.00 2018-04-06 16:07:37.910 096 11430.15 55.80 56827.87 88888.00 2018-04-06 16:07:38.410 096 11430.11 55.85 56827.85 88888.00 2018-04-06 16:07:38.910 096 11430.16 55.86 56827.77 88888.00 2018-04-06 16:07:39.410 096 11430.10 55.87 56827.76 88888.00 2018-04-06 16:07:39.910 096 11430.10 55.87 56827.80 88888.00 2018-04-06 16:07:40.410 096 11430.11 55.89 56827.80 88888.00 2018-04-06 16:07:40.910 096 11430.08 55.90 56827.82 88888.00 2018-04-06 16:07:41.410 096 11430.07 55.91 56827.80 88888.00 2018-04-06 16:07:41.910 096 11430.06 55.91 56827.81 88888.00 2018-04-06 16:07:42.410 096 11430.06 55.89 56827.81 88888.00 2018-04-06 16:07:42.910 096 11429.99 55.90 56827.82 88888.00 2018-04-06 16:07:43.410 096 11429.97 55.96 56827.85 88888.00 2018-04-06 16:07:43.910 096 11430.02 55.91 56827.87 88888.00 2018-04-06 16:07:44.410 096 11430.01 55.93 56827.89 88888.00 2018-04-06 16:07:44.910 096 11430.00 55.98 56827.88 88888.00 2018-04-06 16:07:45.410 096 11430.04 56.00 56827.89 88888.00 2018-04-06 16:07:45.910 096 11429.99 55.97 56827.90 88888.00 2018-04-06 16:07:46.410 096 11429.92 55.92 56827.91 88888.00 2018-04-06 16:07:46.910 096 11429.93 55.90 56827.90 88888.00 2018-04-06 16:07:47.410 096 11429.89 55.91 56827.91 88888.00 2018-04-06 16:07:47.910 096 11429.87 55.93 56827.91 88888.00 2018-04-06 16:07:48.410 096 11429.93 55.97 56827.89 88888.00 2018-04-06 16:07:48.910 096 11429.90 55.97 56827.88 88888.00 2018-04-06 16:07:49.410 096 11429.81 56.00 56827.91 88888.00 2018-04-06 16:07:49.910 096 11429.81 56.03 56827.94 88888.00 2018-04-06 16:07:50.410 096 11429.78 55.99 56827.95 88888.00 2018-04-06 16:07:50.910 096 11429.78 56.00 56827.94 88888.00 2018-04-06 16:07:51.410 096 11429.87 56.01 56827.93 88888.00 2018-04-06 16:07:51.910 096 11429.88 56.05 56827.94 88888.00 2018-04-06 16:07:52.410 096 11429.85 56.07 56827.96 88888.00 2018-04-06 16:07:52.910 096 11429.76 56.07 56827.97 88888.00 2018-04-06 16:07:53.410 096 11429.85 56.04 56828.00 88888.00 2018-04-06 16:07:53.910 096 11429.81 56.06 56828.03 88888.00 2018-04-06 16:07:54.410 096 11429.74 56.08 56828.07 88888.00 2018-04-06 16:07:54.910 096 11429.81 56.12 56828.07 88888.00 2018-04-06 16:07:55.410 096 11429.81 56.14 56828.02 88888.00 2018-04-06 16:07:55.910 096 11429.74 56.13 56828.04 88888.00 2018-04-06 16:07:56.410 096 11429.81 56.14 56828.06 88888.00 2018-04-06 16:07:56.910 096 11429.82 56.18 56828.07 88888.00 2018-04-06 16:07:57.410 096 11429.79 56.18 56828.11 88888.00 2018-04-06 16:07:57.910 096 11429.80 56.17 56828.11 88888.00 2018-04-06 16:07:58.410 096 11429.80 56.15 56828.09 88888.00 2018-04-06 16:07:58.910 096 11429.78 56.18 56828.16 88888.00 2018-04-06 16:07:59.410 096 11429.78 56.20 56828.22 88888.00 2018-04-06 16:07:59.910 096 11429.79 56.23 56828.17 88888.00 2018-04-06 16:08:00.410 096 11429.72 56.24 56828.16 88888.00 2018-04-06 16:08:00.910 096 11429.73 56.24 56828.22 88888.00 2018-04-06 16:08:01.410 096 11429.79 56.24 56828.19 88888.00 2018-04-06 16:08:02.410 096 11429.72 56.21 56828.26 88888.00 2018-04-06 16:08:02.910 096 11429.78 56.26 56828.26 88888.00 2018-04-06 16:08:03.410 096 11429.81 56.30 56828.23 88888.00 2018-04-06 16:08:03.910 096 11429.75 56.31 56828.23 88888.00 2018-04-06 16:08:04.410 096 11429.76 56.33 56828.21 88888.00 2018-04-06 16:08:04.910 096 11429.78 56.32 56828.21 88888.00 2018-04-06 16:08:05.410 096 11429.75 56.31 56828.21 88888.00 2018-04-06 16:08:05.910 096 11429.74 56.34 56828.26 88888.00 2018-04-06 16:08:06.410 096 11429.81 56.35 56828.25 88888.00 2018-04-06 16:08:06.910 096 11429.81 56.33 56828.29 88888.00 2018-04-06 16:08:07.410 096 11429.76 56.37 56828.32 88888.00 2018-04-06 16:08:07.910 096 11429.76 56.42 56828.38 88888.00 2018-04-06 16:08:08.410 096 11429.69 56.41 56828.40 88888.00 2018-04-06 16:08:08.910 096 11429.69 56.42 56828.40 88888.00 2018-04-06 16:08:09.410 096 11429.79 56.39 56828.38 88888.00 2018-04-06 16:08:09.910 096 11429.80 56.40 56828.36 88888.00 2018-04-06 16:08:10.410 096 11429.74 56.45 56828.39 88888.00 2018-04-06 16:08:10.910 096 11429.80 56.46 56828.38 88888.00 2018-04-06 16:08:11.410 096 11429.78 56.49 56828.36 88888.00 2018-04-06 16:08:12.411 096 11429.76 56.55 56828.40 88888.00 2018-04-06 16:08:12.911 096 11429.78 56.55 56828.41 88888.00 2018-04-06 16:08:13.411 096 11429.73 56.55 56828.40 88888.00 2018-04-06 16:08:13.911 096 11429.72 56.59 56828.47 88888.00 2018-04-06 16:08:14.411 096 11429.80 56.60 56828.42 88888.00 2018-04-06 16:08:14.911 096 11429.81 56.60 56828.43 88888.00 2018-04-06 16:08:15.411 096 11429.74 56.62 56828.52 88888.00 2018-04-06 16:08:15.911 096 11429.83 56.65 56828.51 88888.00 2018-04-06 16:08:16.411 096 11429.81 56.61 56828.53 88888.00 2018-04-06 16:08:16.911 096 11429.80 56.66 56828.53 88888.00 2018-04-06 16:08:17.411 096 11429.85 56.72 56828.46 88888.00 2018-04-06 16:08:17.911 096 11429.81 56.71 56828.41 88888.00 2018-04-06 16:08:18.411 096 11429.72 56.71 56828.40 88888.00 2018-04-06 16:08:18.911 096 11429.71 56.74 56828.43 88888.00 2018-04-06 16:08:19.411 096 11429.80 56.80 56828.40 88888.00 2018-04-06 16:08:19.911 096 11429.81 56.82 56828.43 88888.00 2018-04-06 16:08:20.411 096 11429.78 56.82 56828.46 88888.00 2018-04-06 16:08:20.911 096 11429.79 56.82 56828.49 88888.00 2018-04-06 16:08:21.411 096 11429.74 56.81 56828.46 88888.00 2018-04-06 16:08:21.911 096 11429.75 56.87 56828.42 88888.00 2018-04-06 16:08:22.411 096 11429.75 56.92 56828.40 88888.00 2018-04-06 16:08:22.911 096 11429.68 56.91 56828.35 88888.00 2018-04-06 16:08:23.411 096 11429.76 56.88 56828.32 88888.00 2018-04-06 16:08:23.911 096 11429.82 56.93 56828.34 88888.00 2018-04-06 16:08:24.411 096 11429.79 56.94 56828.35 88888.00 2018-04-06 16:08:24.911 096 11429.73 56.95 56828.34 88888.00 2018-04-06 16:08:25.411 096 11429.72 56.94 56828.26 88888.00 2018-04-06 16:08:25.911 096 11429.74 56.95 56828.22 88888.00 2018-04-06 16:08:26.411 096 11429.67 56.98 56828.26 88888.00 2018-04-06 16:08:26.911 096 11429.66 57.01 56828.34 88888.00 2018-04-06 16:08:27.411 096 11429.71 56.99 56828.34 88888.00 2018-04-06 16:08:27.911 096 11429.71 56.99 56828.33 88888.00 2018-04-06 16:08:28.411 096 11429.65 56.99 56828.36 88888.00 2018-04-06 16:08:28.911 096 11429.71 57.03 56828.32 88888.00 2018-04-06 16:08:29.411 096 11429.67 57.05 56828.26 88888.00 2018-04-06 16:08:29.911 096 11429.62 57.06 56828.22 88888.00 2018-04-06 16:08:30.411 096 11429.67 57.08 56828.27 88888.00 2018-04-06 16:08:30.911 096 11429.65 57.08 56828.19 88888.00 2018-04-06 16:08:31.411 096 11429.61 57.07 56828.09 88888.00 2018-04-06 16:08:31.911 096 11429.66 57.13 56828.14 88888.00 2018-04-06 16:08:32.411 096 11429.66 57.14 56828.14 88888.00 2018-04-06 16:08:32.911 096 11429.59 57.17 56828.15 88888.00 2018-04-06 16:08:33.411 096 11429.57 57.16 56828.19 88888.00 2018-04-06 16:08:33.911 096 11429.62 57.13 56828.17 88888.00 2018-04-06 16:08:34.411 096 11429.53 57.09 56828.14 88888.00 2018-04-06 16:08:34.911 096 11429.50 57.14 56828.09 88888.00 2018-04-06 16:08:35.411 096 11429.52 57.13 56828.06 88888.00 2018-04-06 16:08:35.911 096 11429.45 57.12 56828.11 88888.00 2018-04-06 16:08:36.411 096 11429.45 57.16 56828.15 88888.00 2018-04-06 16:08:36.911 096 11429.54 57.20 56828.07 88888.00 2018-04-06 16:08:37.411 096 11429.50 57.16 56828.06 88888.00 2018-04-06 16:08:37.911 096 11429.45 57.22 56828.04 88888.00 2018-04-06 16:08:38.411 096 11429.46 57.17 56828.03 88888.00 2018-04-06 16:08:38.911 096 11429.45 57.15 56828.01 88888.00 2018-04-06 16:08:39.411 096 11429.44 57.15 56827.98 88888.00 2018-04-06 16:08:39.911 096 11429.47 57.21 56827.91 88888.00 2018-04-06 16:08:40.411 096 11429.44 57.22 56827.94 88888.00 2018-04-06 16:08:40.911 096 11429.39 57.20 56827.91 88888.00 2018-04-06 16:08:41.411 096 11429.44 57.27 56827.87 88888.00 2018-04-06 16:08:41.911 096 11429.44 57.27 56827.87 88888.00 2018-04-06 16:08:42.411 096 11429.44 57.26 56827.82 88888.00 2018-04-06 16:08:42.911 096 11429.41 57.27 56827.80 88888.00 2018-04-06 16:08:43.411 096 11429.44 57.27 56827.84 88888.00 2018-04-06 16:08:43.911 096 11429.41 57.33 56827.83 88888.00 2018-04-06 16:08:44.411 096 11429.39 57.40 56827.90 88888.00 2018-04-06 16:08:44.911 096 11429.41 57.43 56827.87 88888.00 2018-04-06 16:08:45.411 096 11429.40 57.42 56827.84 88888.00 2018-04-06 16:08:45.911 096 11429.39 57.47 56827.85 88888.00 2018-04-06 16:08:46.411 096 11429.45 57.50 56827.78 88888.00 2018-04-06 16:08:46.911 096 11429.45 57.44 56827.75 88888.00 2018-04-06 16:08:47.411 096 11429.39 57.43 56827.78 88888.00 2018-04-06 16:08:47.911 096 11429.45 57.47 56827.81 88888.00 2018-04-06 16:08:48.411 096 11429.48 57.50 56827.78 88888.00 2018-04-06 16:08:48.911 096 11429.46 57.53 56827.76 88888.00 2018-04-06 16:08:49.411 096 11429.50 57.54 56827.78 88888.00 2018-04-06 16:08:49.911 096 11429.58 57.49 56827.71 88888.00 2018-04-06 16:08:50.411 096 11429.53 57.44 56827.74 88888.00 2018-04-06 16:08:50.911 096 11429.53 57.51 56827.78 88888.00 2018-04-06 16:08:51.411 096 11429.54 57.55 56827.80 88888.00 2018-04-06 16:08:51.911 096 11429.52 57.54 56827.80 88888.00 2018-04-06 16:08:52.411 096 11429.53 57.58 56827.74 88888.00 2018-04-06 16:08:52.911 096 11429.57 57.60 56827.71 88888.00 2018-04-06 16:08:53.411 096 11429.55 57.54 56827.71 88888.00 2018-04-06 16:08:53.911 096 11429.51 57.60 56827.72 88888.00 2018-04-06 16:08:54.411 096 11429.53 57.63 56827.70 88888.00 2018-04-06 16:08:54.911 096 11429.52 57.58 56827.68 88888.00 2018-04-06 16:08:55.411 096 11429.51 57.54 56827.69 88888.00 2018-04-06 16:08:55.911 096 11429.58 57.57 56827.64 88888.00 2018-04-06 16:08:56.411 096 11429.58 57.61 56827.58 88888.00 2018-04-06 16:08:56.911 096 11429.53 57.58 56827.57 88888.00 2018-04-06 16:08:57.411 096 11429.52 57.60 56827.63 88888.00 2018-04-06 16:08:57.911 096 11429.60 57.60 56827.63 88888.00 2018-04-06 16:08:58.411 096 11429.57 57.55 56827.58 88888.00 2018-04-06 16:08:58.911 096 11429.50 57.57 56827.55 88888.00 2018-04-06 16:08:59.411 096 11429.54 57.63 56827.58 88888.00 2018-04-06 16:08:59.911 096 11429.50 57.58 56827.52 88888.00 2018-04-06 16:09:00.411 096 11429.48 57.63 56827.43 88888.00 2018-04-06 16:09:00.911 096 11429.50 57.66 56827.43 88888.00 2018-04-06 16:09:01.411 096 11429.47 57.66 56827.42 88888.00 2018-04-06 16:09:01.911 096 11429.46 57.63 56827.40 88888.00 2018-04-06 16:09:02.411 096 11429.48 57.63 56827.42 88888.00 2018-04-06 16:09:02.911 096 11429.50 57.67 56827.39 88888.00 2018-04-06 16:09:03.411 096 11429.45 57.61 56827.36 88888.00 2018-04-06 16:09:03.911 096 11429.46 57.63 56827.36 88888.00 2018-04-06 16:09:04.411 096 11429.50 57.61 56827.33 88888.00 2018-04-06 16:09:04.911 096 11429.40 57.56 56827.26 88888.00 2018-04-06 16:09:05.411 096 11429.39 57.56 56827.30 88888.00 2018-04-06 16:09:05.911 096 11429.44 57.55 56827.24 88888.00 2018-04-06 16:09:06.411 096 11429.43 57.54 56827.21 88888.00 2018-04-06 16:09:06.911 096 11429.43 57.53 56827.20 88888.00 2018-04-06 16:09:07.411 096 11429.43 57.48 56827.24 88888.00 2018-04-06 16:09:07.911 096 11429.37 57.46 56827.23 88888.00 2018-04-06 16:09:08.411 096 11429.30 57.47 56827.20 88888.00 2018-04-06 16:09:08.911 096 11429.37 57.51 56827.24 88888.00 2018-04-06 16:09:09.411 096 11429.39 57.43 56827.24 88888.00 2018-04-06 16:09:09.911 096 11429.29 57.37 56827.21 88888.00 2018-04-06 16:09:10.411 096 11429.31 57.49 56827.17 88888.00 2018-04-06 16:09:10.911 096 11429.34 57.49 56827.10 88888.00 2018-04-06 16:09:11.411 096 11429.34 57.47 56827.10 88888.00 2018-04-06 16:09:11.911 096 11429.32 57.44 56827.11 88888.00 2018-04-06 16:09:12.411 096 11429.33 57.43 56827.07 88888.00 2018-04-06 16:09:12.911 096 11429.23 57.43 56827.00 88888.00 2018-04-06 16:09:13.411 096 11429.19 57.41 56827.00 88888.00 2018-04-06 16:09:13.911 096 11429.25 57.39 56826.99 88888.00 2018-04-06 16:09:14.411 096 11429.16 57.40 56827.01 88888.00 2018-04-06 16:09:15.411 096 11429.15 57.40 56827.11 88888.00 2018-04-06 16:09:15.911 096 11429.17 57.39 56827.08 88888.00 2018-04-06 16:09:16.411 096 11429.11 57.37 56827.07 88888.00 2018-04-06 16:09:16.911 096 11429.10 57.43 56827.10 88888.00 2018-04-06 16:09:17.411 096 11429.12 57.41 56827.10 88888.00 2018-04-06 16:09:17.911 096 11429.04 57.37 56827.06 88888.00 2018-04-06 16:09:18.411 096 11429.03 57.37 56827.03 88888.00 2018-04-06 16:09:18.911 096 11429.04 57.34 56827.05 88888.00 2018-04-06 16:09:19.411 096 11428.97 57.34 56827.11 88888.00 2018-04-06 16:09:19.911 096 11428.95 57.37 56827.12 88888.00 2018-04-06 16:09:20.411 096 11429.01 57.35 56827.07 88888.00 2018-04-06 16:09:20.911 096 11428.96 57.35 56827.08 88888.00 2018-04-06 16:09:21.411 096 11428.95 57.36 56827.11 88888.00 2018-04-06 16:09:21.911 096 11428.98 57.40 56827.16 88888.00 2018-04-06 16:09:22.411 096 11428.86 57.36 56827.17 88888.00 2018-04-06 16:09:22.911 096 11428.81 57.35 56827.19 88888.00 2018-04-06 16:09:23.411 096 11428.83 57.36 56827.18 88888.00 2018-04-06 16:09:23.911 096 11428.83 57.32 56827.17 88888.00 2018-04-06 16:09:24.411 096 11428.81 57.29 56827.16 88888.00 2018-04-06 16:09:25.411 096 11428.84 57.35 56827.21 88888.00 2018-04-06 16:09:25.911 096 11428.77 57.39 56827.31 88888.00 2018-04-06 16:09:26.411 096 11428.78 57.40 56827.26 88888.00 2018-04-06 16:09:26.911 096 11428.79 57.39 56827.29 88888.00 2018-04-06 16:09:27.411 096 11428.77 57.37 56827.27 88888.00 2018-04-06 16:09:27.911 096 11428.77 57.40 56827.33 88888.00 2018-04-06 16:09:28.411 096 11428.75 57.43 56827.38 88888.00 2018-04-06 16:09:28.911 096 11428.63 57.37 56827.38 88888.00 2018-04-06 16:09:29.411 096 11428.58 57.39 56827.42 88888.00 2018-04-06 16:09:29.911 096 11428.67 57.40 56827.48 88888.00 2018-04-06 16:09:30.411 096 11428.68 57.34 56827.50 88888.00 2018-04-06 16:09:30.911 096 11428.68 57.37 56827.50 88888.00 2018-04-06 16:09:31.411 096 11428.74 57.40 56827.52 88888.00 2018-04-06 16:09:31.911 096 11428.70 57.39 56827.51 88888.00 2018-04-06 16:09:32.411 096 11428.68 57.40 56827.57 88888.00 2018-04-06 16:09:32.911 096 11428.68 57.40 56827.62 88888.00 2018-04-06 16:09:33.411 096 11428.72 57.36 56827.62 88888.00 2018-04-06 16:09:33.911 096 11428.69 57.35 56827.62 88888.00 2018-04-06 16:09:34.411 096 11428.70 57.39 56827.64 88888.00 2018-04-06 16:09:34.911 096 11428.78 57.44 56827.69 88888.00 2018-04-06 16:09:35.411 096 11428.71 57.43 56827.63 88888.00 2018-04-06 16:09:35.911 096 11428.68 57.48 56827.68 88888.00 2018-04-06 16:09:36.411 096 11428.70 57.49 56827.75 88888.00 2018-04-06 16:09:36.911 096 11428.65 57.48 56827.74 88888.00 2018-04-06 16:09:37.411 096 11428.63 57.47 56827.74 88888.00 2018-04-06 16:09:37.911 096 11428.68 57.44 56827.76 88888.00 2018-04-06 16:09:38.411 096 11428.67 57.43 56827.75 88888.00 2018-04-06 16:09:38.911 096 11428.68 57.43 56827.78 88888.00 2018-04-06 16:09:39.411 096 11428.67 57.42 56827.87 88888.00 2018-04-06 16:09:39.911 096 11428.64 57.43 56827.87 88888.00 2018-04-06 16:09:40.411 096 11428.61 57.41 56827.82 88888.00 2018-04-06 16:09:40.911 096 11428.61 57.42 56827.80 88888.00 2018-04-06 16:09:41.411 096 11428.61 57.47 56827.83 88888.00 2018-04-06 16:09:41.911 096 11428.58 57.42 56827.83 88888.00 2018-04-06 16:09:42.411 096 11428.60 57.41 56827.80 88888.00 2018-04-06 16:09:42.911 096 11428.65 57.41 56827.80 88888.00 2018-04-06 16:09:43.411 096 11428.60 57.40 56827.80 88888.00 2018-04-06 16:09:43.911 096 11428.62 57.36 56827.88 88888.00 2018-04-06 16:09:44.411 096 11428.64 57.37 56827.89 88888.00 2018-04-06 16:09:44.911 096 11428.63 57.40 56827.89 88888.00 2018-04-06 16:09:45.411 096 11428.65 57.37 56827.85 88888.00 2018-04-06 16:09:45.911 096 11428.68 57.40 56827.83 88888.00 2018-04-06 16:09:46.411 096 11428.62 57.35 56827.78 88888.00 2018-04-06 16:09:46.911 096 11428.58 57.32 56827.77 88888.00 2018-04-06 16:09:47.411 096 11428.58 57.33 56827.78 88888.00 2018-04-06 16:09:47.911 096 11428.63 57.34 56827.74 88888.00 2018-04-06 16:09:48.411 096 11428.60 57.33 56827.70 88888.00 2018-04-06 16:09:48.911 096 11428.65 57.33 56827.69 88888.00 2018-04-06 16:09:49.411 096 11428.68 57.33 56827.70 88888.00 2018-04-06 16:09:49.911 096 11428.62 57.33 56827.68 88888.00 2018-04-06 16:09:50.411 096 11428.63 57.34 56827.65 88888.00 2018-04-06 16:09:50.911 096 11428.68 57.28 56827.64 88888.00 2018-04-06 16:09:51.411 096 11428.65 57.29 56827.59 88888.00 2018-04-06 16:09:51.911 096 11428.65 57.25 56827.61 88888.00 2018-04-06 16:09:52.411 096 11428.69 57.28 56827.63 88888.00 2018-04-06 16:09:52.911 096 11428.63 57.28 56827.65 88888.00 2018-04-06 16:09:53.411 096 11428.58 57.27 56827.63 88888.00 2018-04-06 16:09:53.911 096 11428.64 57.32 56827.59 88888.00 2018-04-06 16:09:54.411 096 11428.74 57.26 56827.63 88888.00 2018-04-06 16:09:54.911 096 11428.64 57.23 56827.57 88888.00 2018-04-06 16:09:55.411 096 11428.57 57.23 56827.51 88888.00 2018-04-06 16:09:55.911 096 11428.61 57.23 56827.53 88888.00 2018-04-06 16:09:56.911 096 11428.56 57.17 56827.52 88888.00 2018-04-06 16:09:57.411 096 11428.60 57.12 56827.51 88888.00 2018-04-06 16:09:57.911 096 11428.57 57.08 56827.46 88888.00 2018-04-06 16:09:58.411 096 11428.53 57.12 56827.46 88888.00 2018-04-06 16:09:58.911 096 11428.57 57.15 56827.43 88888.00 2018-04-06 16:09:59.411 096 11428.51 57.12 56827.40 88888.00 2018-04-06 16:09:59.911 096 11428.47 57.07 56827.36 88888.00 2018-04-06 16:10:00.411 096 11428.53 57.06 56827.39 88888.00 2018-04-06 16:10:00.911 096 11428.51 57.01 56827.40 88888.00 2018-04-06 16:10:01.411 096 11428.50 57.00 56827.34 88888.00 2018-04-06 16:10:01.912 096 11428.50 57.05 56827.32 88888.00 2018-04-06 16:10:02.412 096 11428.51 57.06 56827.31 88888.00 2018-04-06 16:10:02.912 096 11428.50 57.07 56827.33 88888.00 2018-04-06 16:10:03.412 096 11428.49 57.06 56827.31 88888.00 2018-04-06 16:10:03.912 096 11428.48 57.06 56827.30 88888.00 2018-04-06 16:10:04.412 096 11428.43 57.05 56827.30 88888.00 2018-04-06 16:10:04.912 096 11428.41 57.01 56827.30 88888.00 2018-04-06 16:10:05.412 096 11428.49 56.94 56827.29 88888.00 2018-04-06 16:10:05.912 096 11428.48 56.92 56827.30 88888.00 2018-04-06 16:10:06.412 096 11428.44 56.98 56827.31 88888.00 2018-04-06 16:10:06.912 096 11428.47 57.01 56827.32 88888.00 2018-04-06 16:10:07.412 096 11428.42 56.98 56827.31 88888.00 2018-04-06 16:10:07.912 096 11428.36 56.95 56827.30 88888.00 2018-04-06 16:10:08.412 096 11428.35 56.94 56827.33 88888.00 2018-04-06 16:10:08.912 096 11428.44 56.91 56827.32 88888.00 2018-04-06 16:10:09.412 096 11428.40 56.86 56827.24 88888.00 2018-04-06 16:10:09.912 096 11428.35 56.87 56827.27 88888.00 2018-04-06 16:10:10.412 096 11428.35 56.87 56827.30 88888.00 2018-04-06 16:10:10.912 096 11428.30 56.85 56827.30 88888.00 2018-04-06 16:10:11.412 096 11428.29 56.87 56827.33 88888.00 2018-04-06 16:10:11.912 096 11428.32 56.85 56827.34 88888.00 2018-04-06 16:10:12.412 096 11428.23 56.86 56827.34 88888.00 2018-04-06 16:10:12.912 096 11428.20 56.91 56827.38 88888.00 2018-04-06 16:10:13.412 096 11428.23 56.88 56827.39 88888.00 2018-04-06 16:10:13.912 096 11428.21 56.86 56827.38 88888.00 2018-04-06 16:10:14.412 096 11428.19 56.82 56827.36 88888.00 2018-04-06 16:10:14.912 096 11428.25 56.78 56827.40 88888.00 2018-04-06 16:10:15.412 096 11428.25 56.81 56827.42 88888.00 2018-04-06 16:10:15.912 096 11428.20 56.87 56827.42 88888.00 2018-04-06 16:10:16.412 096 11428.20 56.91 56827.39 88888.00 2018-04-06 16:10:16.912 096 11428.16 56.87 56827.40 88888.00 2018-04-06 16:10:17.412 096 11428.14 56.81 56827.39 88888.00 2018-04-06 16:10:17.912 096 11428.12 56.85 56827.40 88888.00 2018-04-06 16:10:18.412 096 11428.12 56.85 56827.42 88888.00 2018-04-06 16:10:18.912 096 11428.06 56.85 56827.45 88888.00 2018-04-06 16:10:19.412 096 11428.07 56.83 56827.49 88888.00 2018-04-06 16:10:19.912 096 11428.12 56.80 56827.57 88888.00 2018-04-06 16:10:20.412 096 11428.05 56.81 56827.58 88888.00 2018-04-06 16:10:20.912 096 11428.02 56.82 56827.58 88888.00 2018-04-06 16:10:21.412 096 11428.08 56.85 56827.58 88888.00 2018-04-06 16:10:21.912 096 11428.00 56.86 56827.61 88888.00 2018-04-06 16:10:22.412 096 11428.04 56.87 56827.58 88888.00 2018-04-06 16:10:22.912 096 11428.08 56.82 56827.64 88888.00 2018-04-06 16:10:23.412 096 11428.04 56.80 56827.66 88888.00 2018-04-06 16:10:23.912 096 11428.07 56.83 56827.68 88888.00 2018-04-06 16:10:24.412 096 11428.12 56.91 56827.69 88888.00 2018-04-06 16:10:24.912 096 11428.13 56.89 56827.75 88888.00 2018-04-06 16:10:25.412 096 11428.06 56.89 56827.76 88888.00 2018-04-06 16:10:25.912 096 11428.05 56.86 56827.74 88888.00 2018-04-06 16:10:26.412 096 11428.07 56.83 56827.75 88888.00 2018-04-06 16:10:26.912 096 11428.00 56.86 56827.76 88888.00 2018-04-06 16:10:27.412 096 11428.02 56.88 56827.83 88888.00 2018-04-06 16:10:27.912 096 11428.04 56.89 56827.85 88888.00 2018-04-06 16:10:28.412 096 11427.99 56.88 56827.85 88888.00 2018-04-06 16:10:28.912 096 11427.99 56.89 56827.80 88888.00 2018-04-06 16:10:29.412 096 11428.00 56.89 56827.77 88888.00 2018-04-06 16:10:29.912 096 11427.97 56.88 56827.76 88888.00 2018-04-06 16:10:30.412 096 11427.99 56.87 56827.84 88888.00 2018-04-06 16:10:30.912 096 11428.00 56.89 56827.85 88888.00 2018-04-06 16:10:31.412 096 11427.95 56.88 56827.81 88888.00 2018-04-06 16:10:31.912 096 11427.94 56.88 56827.82 88888.00 2018-04-06 16:10:32.412 096 11427.99 56.91 56827.84 88888.00 2018-04-06 16:10:32.912 096 11427.99 56.92 56827.88 88888.00 2018-04-06 16:10:33.412 096 11427.93 56.88 56827.90 88888.00 2018-04-06 16:10:33.912 096 11427.94 56.86 56827.91 88888.00 2018-04-06 16:10:34.412 096 11427.97 56.85 56827.93 88888.00 2018-04-06 16:10:34.912 096 11427.91 56.89 56827.94 88888.00 2018-04-06 16:10:35.412 096 11427.87 56.92 56827.95 88888.00 2018-04-06 16:10:35.912 096 11427.88 56.91 56827.89 88888.00 2018-04-06 16:10:36.412 096 11427.85 56.91 56827.87 88888.00 2018-04-06 16:10:36.912 096 11427.84 56.94 56827.94 88888.00 2018-04-06 16:10:37.412 096 11427.91 56.95 56827.93 88888.00 2018-04-06 16:10:37.912 096 11427.92 56.96 56827.91 88888.00 2018-04-06 16:10:38.412 096 11427.92 56.99 56827.94 88888.00 2018-04-06 16:10:38.912 096 11427.99 56.94 56827.96 88888.00 2018-04-06 16:10:39.412 096 11427.98 56.95 56827.94 88888.00 2018-04-06 16:10:39.912 096 11427.95 56.95 56827.93 88888.00 2018-04-06 16:10:40.412 096 11427.98 56.93 56827.93 88888.00 2018-04-06 16:10:40.912 096 11427.94 56.94 56827.95 88888.00 2018-04-06 16:10:41.412 096 11427.93 56.98 56827.95 88888.00 2018-04-06 16:10:41.912 096 11427.93 57.00 56827.97 88888.00 2018-04-06 16:10:42.412 096 11428.01 56.98 56828.01 88888.00 2018-04-06 16:10:42.912 096 11428.02 56.98 56828.04 88888.00 2018-04-06 16:10:43.412 096 11427.94 57.00 56828.01 88888.00 2018-04-06 16:10:43.912 096 11428.04 56.99 56828.02 88888.00 2018-04-06 16:10:44.412 096 11428.02 56.96 56828.04 88888.00 2018-04-06 16:10:44.912 096 11428.02 56.98 56828.06 88888.00 2018-04-06 16:10:45.412 096 11428.04 57.03 56828.00 88888.00 2018-04-06 16:10:45.912 096 11428.02 57.03 56828.04 88888.00 2018-04-06 16:10:46.412 096 11427.99 57.01 56828.07 88888.00 2018-04-06 16:10:46.912 096 11428.07 56.99 56828.04 88888.00 2018-04-06 16:10:47.412 096 11428.07 56.99 56828.03 88888.00 2018-04-06 16:10:47.912 096 11428.02 56.94 56828.07 88888.00 2018-04-06 16:10:48.412 096 11428.08 56.95 56828.10 88888.00 2018-04-06 16:10:48.912 096 11428.09 56.95 56828.10 88888.00 2018-04-06 16:10:49.412 096 11428.05 56.96 56828.09 88888.00 2018-04-06 16:10:49.912 096 11428.05 57.00 56828.08 88888.00 2018-04-06 16:10:50.412 096 11428.08 56.98 56828.06 88888.00 2018-04-06 16:10:50.912 096 11428.06 56.98 56828.08 88888.00 2018-04-06 16:10:51.412 096 11428.07 57.02 56828.08 88888.00 2018-04-06 16:10:51.912 096 11428.13 57.01 56828.07 88888.00 2018-04-06 16:10:52.412 096 11428.01 57.00 56828.08 88888.00 2018-04-06 16:10:52.912 096 11428.00 57.03 56828.11 88888.00 2018-04-06 16:10:53.412 096 11428.07 57.07 56828.10 88888.00 2018-04-06 16:10:53.912 096 11428.02 57.07 56828.08 88888.00 2018-04-06 16:10:54.412 096 11427.98 57.08 56828.11 88888.00 2018-04-06 16:10:54.912 096 11428.02 57.07 56828.10 88888.00 2018-04-06 16:10:55.412 096 11428.00 57.05 56828.10 88888.00 2018-04-06 16:10:55.912 096 11428.01 57.03 56828.10 88888.00 2018-04-06 16:10:56.412 096 11428.02 57.03 56828.10 88888.00 2018-04-06 16:10:56.912 096 11428.06 57.07 56828.10 88888.00 2018-04-06 16:10:57.412 096 11427.99 57.08 56828.09 88888.00 2018-04-06 16:10:57.912 096 11427.97 57.06 56828.02 88888.00 2018-04-06 16:10:58.412 096 11428.02 57.00 56828.06 88888.00 2018-04-06 16:10:58.912 096 11427.94 57.02 56828.09 88888.00 2018-04-06 16:10:59.412 096 11427.93 57.02 56828.10 88888.00 2018-04-06 16:10:59.912 096 11428.02 57.01 56828.08 88888.00 2018-04-06 16:11:00.412 096 11428.01 57.01 56828.08 88888.00 2018-04-06 16:11:00.912 096 11427.95 57.03 56828.08 88888.00 2018-04-06 16:11:01.412 096 11427.99 57.01 56828.02 88888.00 2018-04-06 16:11:01.912 096 11427.95 56.99 56828.01 88888.00 2018-04-06 16:11:02.412 096 11427.93 57.01 56828.02 88888.00 2018-04-06 16:11:02.912 096 11427.93 57.00 56828.06 88888.00 2018-04-06 16:11:03.412 096 11427.97 56.94 56828.06 88888.00 2018-04-06 16:11:03.912 096 11427.98 56.92 56828.04 88888.00 2018-04-06 16:11:04.412 096 11427.94 56.91 56828.04 88888.00 2018-04-06 16:11:04.912 096 11427.88 56.89 56828.04 88888.00 2018-04-06 16:11:05.412 096 11427.92 56.91 56828.08 88888.00 2018-04-06 16:11:05.912 096 11427.90 56.92 56828.09 88888.00 2018-04-06 16:11:06.412 096 11427.92 56.93 56828.04 88888.00 2018-04-06 16:11:06.912 096 11427.86 56.89 56828.02 88888.00 2018-04-06 16:11:07.912 096 11427.84 56.87 56828.02 88888.00 2018-04-06 16:11:08.412 096 11427.80 56.88 56827.95 88888.00 2018-04-06 16:11:08.912 096 11427.74 56.86 56827.94 88888.00 2018-04-06 16:11:09.912 096 11427.72 56.82 56827.96 88888.00 2018-04-06 16:11:10.412 096 11427.72 56.81 56827.97 88888.00 2018-04-06 16:11:10.912 096 11427.79 56.81 56827.96 88888.00 2018-04-06 16:11:11.412 096 11427.81 56.79 56827.95 88888.00 2018-04-06 16:11:11.912 096 11427.77 56.79 56827.96 88888.00 2018-04-06 16:11:12.412 096 11427.79 56.76 56828.01 88888.00 2018-04-06 16:11:12.912 096 11427.78 56.72 56827.96 88888.00 2018-04-06 16:11:13.412 096 11427.71 56.74 56827.93 88888.00 2018-04-06 16:11:13.912 096 11427.66 56.75 56827.90 88888.00 2018-04-06 16:11:14.412 096 11427.71 56.69 56827.93 88888.00 2018-04-06 16:11:14.912 096 11427.73 56.69 56827.95 88888.00 2018-04-06 16:11:15.412 096 11427.73 56.69 56827.97 88888.00 2018-04-06 16:11:15.912 096 11427.76 56.71 56827.93 88888.00 2018-04-06 16:11:16.412 096 11427.72 56.72 56827.93 88888.00 2018-04-06 16:11:16.912 096 11427.76 56.73 56827.95 88888.00 2018-04-06 16:11:17.412 096 11427.76 56.68 56827.94 88888.00 2018-04-06 16:11:17.912 096 11427.81 56.60 56827.93 88888.00 2018-04-06 16:11:18.412 096 11427.74 56.59 56827.89 88888.00 2018-04-06 16:11:18.912 096 11427.74 56.61 56827.90 88888.00 2018-04-06 16:11:19.912 096 11427.74 56.49 56827.90 88888.00 2018-04-06 16:11:20.412 096 11427.80 56.47 56827.94 88888.00 2018-04-06 16:11:20.912 096 11427.84 56.45 56827.88 88888.00 2018-04-06 16:11:21.412 096 11427.80 56.44 56827.87 88888.00 2018-04-06 16:11:21.912 096 11427.80 56.44 56827.94 88888.00 2018-04-06 16:11:22.412 096 11427.79 56.44 56827.94 88888.00 2018-04-06 16:11:22.912 096 11427.77 56.39 56827.89 88888.00 2018-04-06 16:11:23.412 096 11427.77 56.41 56827.84 88888.00 2018-04-06 16:11:23.912 096 11427.86 56.41 56827.87 88888.00 2018-04-06 16:11:24.412 096 11427.84 56.35 56827.95 88888.00 2018-04-06 16:11:24.912 096 11427.79 56.31 56827.93 88888.00 2018-04-06 16:11:25.412 096 11427.86 56.30 56827.91 88888.00 2018-04-06 16:11:25.912 096 11427.88 56.28 56827.90 88888.00 2018-04-06 16:11:26.412 096 11427.84 56.27 56827.91 88888.00 2018-04-06 16:11:26.912 096 11427.86 56.32 56827.95 88888.00 2018-04-06 16:11:27.912 096 11427.95 56.37 56827.94 88888.00 2018-04-06 16:11:28.412 096 11427.92 56.37 56827.94 88888.00 2018-04-06 16:11:28.912 096 11427.98 56.34 56827.98 88888.00 2018-04-06 16:11:29.412 096 11427.94 56.28 56828.00 88888.00 2018-04-06 16:11:29.912 096 11427.88 56.31 56827.98 88888.00 2018-04-06 16:11:30.412 096 11427.93 56.34 56827.93 88888.00 2018-04-06 16:11:30.912 096 11427.97 56.31 56827.94 88888.00 2018-04-06 16:11:31.412 096 11427.93 56.32 56828.00 88888.00 2018-04-06 16:11:31.912 096 11428.00 56.32 56828.03 88888.00 2018-04-06 16:11:32.412 096 11428.04 56.33 56828.07 88888.00 2018-04-06 16:11:32.912 096 11427.95 56.35 56828.09 88888.00 2018-04-06 16:11:33.412 096 11427.95 56.39 56828.09 88888.00 2018-04-06 16:11:33.912 096 11427.99 56.38 56828.10 88888.00 2018-04-06 16:11:34.412 096 11428.01 56.38 56828.10 88888.00 2018-04-06 16:11:34.912 096 11427.98 56.39 56828.10 88888.00 2018-04-06 16:11:35.412 096 11428.01 56.40 56828.14 88888.00 2018-04-06 16:11:35.912 096 11428.04 56.35 56828.17 88888.00 2018-04-06 16:11:36.412 096 11428.04 56.35 56828.17 88888.00 2018-04-06 16:11:36.912 096 11428.09 56.33 56828.14 88888.00 2018-04-06 16:11:37.412 096 11428.01 56.34 56828.20 88888.00 2018-04-06 16:11:37.912 096 11427.98 56.40 56828.22 88888.00 2018-04-06 16:11:38.412 096 11428.01 56.37 56828.22 88888.00 2018-04-06 16:11:38.912 096 11427.98 56.34 56828.16 88888.00 2018-04-06 16:11:39.412 096 11427.94 56.37 56828.15 88888.00 2018-04-06 16:11:39.912 096 11428.02 56.39 56828.15 88888.00 2018-04-06 16:11:40.412 096 11428.04 56.38 56828.17 88888.00 2018-04-06 16:11:41.412 096 11428.02 56.35 56828.17 88888.00 2018-04-06 16:11:41.912 096 11428.07 56.35 56828.13 88888.00 2018-04-06 16:11:42.412 096 11428.00 56.34 56828.11 88888.00 2018-04-06 16:11:42.912 096 11428.05 56.38 56828.17 88888.00 2018-04-06 16:11:43.412 096 11428.07 56.38 56828.21 88888.00 2018-04-06 16:11:43.912 096 11428.01 56.35 56828.17 88888.00 2018-04-06 16:11:44.412 096 11428.02 56.34 56828.14 88888.00 2018-04-06 16:11:44.912 096 11428.00 56.38 56828.17 88888.00 2018-04-06 16:11:45.412 096 11427.95 56.38 56828.17 88888.00 2018-04-06 16:11:45.912 096 11427.95 56.35 56828.15 88888.00 2018-04-06 16:11:46.412 096 11428.04 56.32 56828.17 88888.00 2018-04-06 16:11:46.912 096 11427.97 56.27 56828.13 88888.00 2018-04-06 16:11:47.412 096 11427.92 56.23 56828.10 88888.00 2018-04-06 16:11:47.912 096 11427.97 56.26 56828.06 88888.00 2018-04-06 16:11:48.412 096 11428.01 56.23 56828.07 88888.00 2018-04-06 16:11:48.912 096 11427.95 56.25 56828.03 88888.00 2018-04-06 16:11:49.412 096 11427.99 56.30 56828.03 88888.00 2018-04-06 16:11:49.912 096 11428.04 56.28 56828.01 88888.00 2018-04-06 16:11:50.412 096 11428.02 56.28 56827.97 88888.00 2018-04-06 16:11:51.412 096 11428.07 56.25 56828.00 88888.00 2018-04-06 16:11:51.912 096 11428.06 56.21 56827.94 88888.00 2018-04-06 16:11:52.412 096 11428.06 56.26 56827.96 88888.00 2018-04-06 16:11:52.912 096 11428.04 56.28 56827.96 88888.00 2018-04-06 16:11:53.412 096 11428.00 56.25 56827.87 88888.00 2018-04-06 16:11:53.912 096 11427.97 56.24 56827.88 88888.00 2018-04-06 16:11:54.412 096 11428.05 56.28 56827.87 88888.00 2018-04-06 16:11:54.912 096 11428.05 56.23 56827.89 88888.00 2018-04-06 16:11:55.412 096 11427.98 56.24 56827.85 88888.00 2018-04-06 16:11:55.912 096 11428.04 56.20 56827.80 88888.00 2018-04-06 16:11:56.413 096 11428.02 56.19 56827.78 88888.00 2018-04-06 16:11:56.913 096 11427.91 56.20 56827.83 88888.00 2018-04-06 16:11:57.413 096 11427.92 56.18 56827.81 88888.00 2018-04-06 16:11:57.913 096 11427.95 56.11 56827.83 88888.00 2018-04-06 16:11:58.413 096 11427.98 56.10 56827.83 88888.00 2018-04-06 16:11:58.913 096 11427.94 56.14 56827.84 88888.00 2018-04-06 16:11:59.413 096 11427.99 56.10 56827.78 88888.00 2018-04-06 16:11:59.913 096 11427.98 56.06 56827.75 88888.00 2018-04-06 16:12:00.413 096 11427.90 56.06 56827.70 88888.00 2018-04-06 16:12:00.913 096 11427.99 56.01 56827.70 88888.00 2018-04-06 16:12:01.413 096 11427.98 56.01 56827.64 88888.00 2018-04-06 16:12:01.913 096 11427.92 56.05 56827.64 88888.00 2018-04-06 16:12:02.413 096 11427.95 56.01 56827.59 88888.00 2018-04-06 16:12:02.913 096 11427.94 55.96 56827.56 88888.00 2018-04-06 16:12:03.413 096 11427.92 55.96 56827.57 88888.00 2018-04-06 16:12:03.913 096 11427.95 55.97 56827.59 88888.00 2018-04-06 16:12:04.413 096 11428.00 55.97 56827.62 88888.00 2018-04-06 16:12:04.913 096 11427.94 55.93 56827.58 88888.00 2018-04-06 16:12:05.413 096 11427.91 55.93 56827.61 88888.00 2018-04-06 16:12:05.913 096 11427.95 55.91 56827.66 88888.00 2018-04-06 16:12:06.413 096 11427.94 55.90 56827.64 88888.00 2018-04-06 16:12:06.913 096 11427.95 55.78 56827.59 88888.00 2018-04-06 16:12:07.413 096 11427.98 55.74 56827.59 88888.00 2018-04-06 16:12:07.913 096 11427.90 55.84 56827.61 88888.00 2018-04-06 16:12:08.413 096 11427.86 55.84 56827.58 88888.00 2018-04-06 16:12:08.913 096 11427.92 55.80 56827.56 88888.00 2018-04-06 16:12:09.413 096 11427.92 55.76 56827.56 88888.00 2018-04-06 16:12:09.913 096 11427.90 55.74 56827.59 88888.00 2018-04-06 16:12:10.413 096 11427.95 55.76 56827.55 88888.00 2018-04-06 16:12:10.913 096 11427.95 55.74 56827.46 88888.00 2018-04-06 16:12:11.413 096 11427.94 55.72 56827.49 88888.00 2018-04-06 16:12:11.913 096 11428.00 55.73 56827.53 88888.00 2018-04-06 16:12:12.413 096 11428.05 55.76 56827.57 88888.00 2018-04-06 16:12:12.913 096 11428.04 55.73 56827.55 88888.00 2018-04-06 16:12:13.413 096 11428.06 55.72 56827.57 88888.00 2018-04-06 16:12:13.913 096 11428.11 55.72 56827.51 88888.00 2018-04-06 16:12:14.413 096 11428.04 55.70 56827.43 88888.00 2018-04-06 16:12:14.913 096 11428.08 55.66 56827.44 88888.00 2018-04-06 16:12:15.413 096 11428.09 55.62 56827.48 88888.00 2018-04-06 16:12:15.913 096 11428.01 55.60 56827.44 88888.00 2018-04-06 16:12:16.413 096 11428.01 55.62 56827.43 88888.00 2018-04-06 16:12:16.913 096 11428.09 55.57 56827.49 88888.00 2018-04-06 16:12:17.413 096 11428.13 55.57 56827.52 88888.00 2018-04-06 16:12:17.913 096 11428.04 55.57 56827.51 88888.00 2018-04-06 16:12:18.413 096 11428.13 55.55 56827.50 88888.00 2018-04-06 16:12:18.913 096 11428.11 55.50 56827.48 88888.00 2018-04-06 16:12:19.413 096 11428.07 55.47 56827.49 88888.00 2018-04-06 16:12:19.913 096 11428.13 55.43 56827.43 88888.00 2018-04-06 16:12:20.413 096 11428.14 55.43 56827.37 88888.00 2018-04-06 16:12:20.913 096 11428.07 55.39 56827.38 88888.00 2018-04-06 16:12:21.413 096 11428.09 55.42 56827.40 88888.00 2018-04-06 16:12:21.913 096 11428.13 55.40 56827.39 88888.00 2018-04-06 16:12:23.413 096 11428.19 55.33 56827.38 88888.00 2018-04-06 16:12:23.913 096 11428.21 55.29 56827.36 88888.00 2018-04-06 16:12:24.413 096 11428.20 55.29 56827.37 88888.00 2018-04-06 16:12:24.913 096 11428.21 55.26 56827.39 88888.00 2018-04-06 16:12:25.413 096 11428.22 55.19 56827.33 88888.00 2018-04-06 16:12:25.913 096 11428.19 55.18 56827.33 88888.00 2018-04-06 16:12:26.413 096 11428.22 55.19 56827.31 88888.00 2018-04-06 16:12:26.913 096 11428.22 55.12 56827.34 88888.00 2018-04-06 16:12:27.413 096 11428.13 55.10 56827.39 88888.00 2018-04-06 16:12:27.913 096 11428.14 55.10 56827.36 88888.00 2018-04-06 16:12:28.413 096 11428.14 55.09 56827.45 88888.00 2018-04-06 16:12:28.913 096 11428.15 55.09 56827.39 88888.00 2018-04-06 16:12:29.413 096 11428.13 55.06 56827.26 88888.00 2018-04-06 16:12:29.913 096 11428.18 55.05 56827.26 88888.00 2018-04-06 16:12:30.413 096 11428.18 55.06 56827.30 88888.00 2018-04-06 16:12:30.913 096 11428.16 55.06 56827.27 88888.00 2018-04-06 16:12:31.413 096 11428.22 54.98 56827.23 88888.00 2018-04-06 16:12:31.913 096 11428.11 54.94 56827.18 88888.00 2018-04-06 16:12:32.413 096 11428.06 54.92 56827.14 88888.00 2018-04-06 16:12:32.913 096 11428.13 54.92 56827.12 88888.00 2018-04-06 16:12:33.413 096 11428.15 54.90 56827.08 88888.00 2018-04-06 16:12:33.913 096 11428.13 54.90 56827.05 88888.00 2018-04-06 16:12:34.413 096 11428.16 54.87 56827.07 88888.00 2018-04-06 16:12:34.913 096 11428.15 54.87 56827.07 88888.00 2018-04-06 16:12:35.413 096 11428.09 54.84 56827.10 88888.00 2018-04-06 16:12:35.913 096 11428.12 54.88 56827.13 88888.00 2018-04-06 16:12:36.413 096 11428.18 54.84 56827.11 88888.00 2018-04-06 16:12:36.913 096 11428.07 54.79 56827.07 88888.00 2018-04-06 16:12:37.413 096 11428.07 54.77 56827.08 88888.00 2018-04-06 16:12:37.913 096 11428.13 54.75 56827.11 88888.00 2018-04-06 16:12:38.413 096 11428.08 54.75 56827.07 88888.00 2018-04-06 16:12:38.913 096 11428.11 54.74 56827.04 88888.00 2018-04-06 16:12:39.413 096 11428.11 54.54 56827.04 88888.00 2018-04-06 16:12:39.913 096 11428.09 54.45 56827.04 88888.00 2018-04-06 16:12:40.413 096 11428.18 54.60 56827.01 88888.00 2018-04-06 16:12:40.913 096 11428.13 54.61 56827.06 88888.00 2018-04-06 16:12:41.413 096 11428.08 54.43 56827.01 88888.00 2018-04-06 16:12:41.913 096 11428.04 54.44 56827.03 88888.00 2018-04-06 16:12:42.413 096 11428.08 54.63 56827.01 88888.00 2018-04-06 16:12:42.913 096 11428.11 54.64 56827.05 88888.00 2018-04-06 16:12:43.413 096 11428.04 54.62 56827.05 88888.00 2018-04-06 16:12:43.913 096 11428.12 54.63 56827.00 88888.00 2018-04-06 16:12:44.413 096 11428.15 54.63 56827.04 88888.00 2018-04-06 16:12:44.913 096 11428.09 54.60 56827.03 88888.00 2018-04-06 16:12:45.413 096 11428.07 54.58 56827.03 88888.00 2018-04-06 16:12:45.913 096 11428.13 54.57 56827.06 88888.00 2018-04-06 16:12:46.413 096 11428.07 54.55 56826.98 88888.00 2018-04-06 16:12:46.913 096 11428.06 54.57 56827.00 88888.00 2018-04-06 16:12:47.413 096 11428.14 54.56 56827.01 88888.00 2018-04-06 16:12:47.913 096 11428.13 54.51 56826.94 88888.00 2018-04-06 16:12:48.413 096 11428.13 54.51 56826.97 88888.00 2018-04-06 16:12:48.913 096 11428.16 54.48 56827.00 88888.00 2018-04-06 16:12:49.413 096 11428.18 54.48 56827.04 88888.00 2018-04-06 16:12:49.913 096 11428.13 54.50 56827.06 88888.00 2018-04-06 16:12:50.413 096 11428.20 54.51 56827.05 88888.00 2018-04-06 16:12:50.913 096 11428.26 54.49 56827.03 88888.00 2018-04-06 16:12:51.413 096 11428.26 54.48 56827.08 88888.00 2018-04-06 16:12:51.913 096 11428.26 54.50 56827.11 88888.00 2018-04-06 16:12:52.413 096 11428.30 54.48 56827.04 88888.00 2018-04-06 16:12:52.913 096 11428.30 54.50 56826.98 88888.00 2018-04-06 16:12:53.413 096 11428.35 54.54 56826.99 88888.00 2018-04-06 16:12:53.913 096 11428.39 54.56 56826.99 88888.00 2018-04-06 16:12:54.413 096 11428.32 54.56 56826.95 88888.00 2018-04-06 16:12:54.913 096 11428.41 54.61 56826.97 88888.00 2018-04-06 16:12:55.413 096 11428.43 54.58 56827.00 88888.00 2018-04-06 16:12:55.913 096 11428.37 54.60 56826.99 88888.00 2018-04-06 16:12:56.413 096 11428.35 54.63 56827.05 88888.00 2018-04-06 16:12:56.913 096 11428.41 54.69 56827.07 88888.00 2018-04-06 16:12:57.413 096 11428.42 54.72 56827.12 88888.00 2018-04-06 16:12:57.913 096 11428.35 54.68 56827.10 88888.00 2018-04-06 16:12:58.413 096 11428.35 54.67 56827.10 88888.00 2018-04-06 16:12:58.913 096 11428.35 54.68 56827.14 88888.00 2018-04-06 16:12:59.413 096 11428.33 54.69 56827.19 88888.00 2018-04-06 16:12:59.913 096 11428.36 54.67 56827.19 88888.00 2018-04-06 16:13:00.413 096 11428.40 54.64 56827.17 88888.00 2018-04-06 16:13:00.913 096 11428.39 54.61 56827.19 88888.00 2018-04-06 16:13:01.413 096 11428.35 54.63 56827.20 88888.00 2018-04-06 16:13:01.913 096 11428.43 54.64 56827.19 88888.00 2018-04-06 16:13:02.413 096 11428.47 54.62 56827.19 88888.00 2018-04-06 16:13:02.913 096 11428.48 54.61 56827.17 88888.00 2018-04-06 16:13:03.413 096 11428.48 54.63 56827.20 88888.00 2018-04-06 16:13:03.913 096 11428.36 54.62 56827.23 88888.00 2018-04-06 16:13:04.413 096 11428.35 54.62 56827.21 88888.00 2018-04-06 16:13:04.913 096 11428.39 54.63 56827.23 88888.00 2018-04-06 16:13:05.413 096 11428.39 54.58 56827.25 88888.00 2018-04-06 16:13:05.913 096 11428.41 54.54 56827.19 88888.00 2018-04-06 16:13:06.413 096 11428.42 54.57 56827.19 88888.00 2018-04-06 16:13:06.913 096 11428.37 54.56 56827.18 88888.00 2018-04-06 16:13:07.413 096 11428.39 54.61 56827.19 88888.00 2018-04-06 16:13:07.913 096 11428.44 54.61 56827.29 88888.00 2018-04-06 16:13:08.413 096 11428.47 54.57 56827.24 88888.00 2018-04-06 16:13:08.913 096 11428.44 54.55 56827.16 88888.00 2018-04-06 16:13:09.413 096 11428.46 54.53 56827.21 88888.00 2018-04-06 16:13:09.913 096 11428.49 54.57 56827.14 88888.00 2018-04-06 16:13:10.413 096 11428.41 54.57 56827.08 88888.00 2018-04-06 16:13:10.913 096 11428.40 54.58 56827.12 88888.00 2018-04-06 16:13:11.413 096 11428.44 54.60 56827.11 88888.00 2018-04-06 16:13:11.913 096 11428.40 54.55 56827.07 88888.00 2018-04-06 16:13:12.413 096 11428.37 54.54 56827.06 88888.00 2018-04-06 16:13:12.913 096 11428.35 54.55 56827.04 88888.00 2018-04-06 16:13:13.413 096 11428.34 54.54 56827.05 88888.00 2018-04-06 16:13:13.913 096 11428.36 54.50 56827.04 88888.00 2018-04-06 16:13:14.413 096 11428.39 54.48 56827.01 88888.00 2018-04-06 16:13:14.913 096 11428.37 54.44 56826.93 88888.00 2018-04-06 16:13:15.413 096 11428.34 54.45 56826.87 88888.00 2018-04-06 16:13:15.913 096 11428.35 54.45 56826.88 88888.00 2018-04-06 16:13:16.413 096 11428.37 54.41 56826.84 88888.00 2018-04-06 16:13:16.913 096 11428.27 54.41 56826.80 88888.00 2018-04-06 16:13:17.413 096 11428.26 54.38 56826.78 88888.00 2018-04-06 16:13:17.913 096 11428.32 54.35 56826.72 88888.00 2018-04-06 16:13:18.413 096 11428.29 54.37 56826.73 88888.00 2018-04-06 16:13:18.913 096 11428.28 54.33 56826.75 88888.00 2018-04-06 16:13:19.413 096 11428.26 54.28 56826.75 88888.00 2018-04-06 16:13:19.913 096 11428.15 54.23 56826.75 88888.00 2018-04-06 16:13:20.413 096 11428.16 54.22 56826.73 88888.00 2018-04-06 16:13:20.913 096 11428.25 54.22 56826.72 88888.00 2018-04-06 16:13:21.413 096 11428.25 54.15 56826.71 88888.00 2018-04-06 16:13:21.913 096 11428.21 54.10 56826.72 88888.00 2018-04-06 16:13:22.413 096 11428.19 54.11 56826.63 88888.00 2018-04-06 16:13:22.913 096 11428.22 54.09 56826.60 88888.00 2018-04-06 16:13:23.413 096 11428.20 54.10 56826.60 88888.00 2018-04-06 16:13:23.913 096 11428.18 54.11 56826.61 88888.00 2018-04-06 16:13:24.413 096 11428.21 54.08 56826.65 88888.00 2018-04-06 16:13:24.913 096 11428.15 54.04 56826.60 88888.00 2018-04-06 16:13:25.413 096 11428.15 54.02 56826.60 88888.00 2018-04-06 16:13:25.913 096 11428.18 54.01 56826.59 88888.00 2018-04-06 16:13:26.413 096 11428.09 54.06 56826.54 88888.00 2018-04-06 16:13:26.913 096 11428.13 54.07 56826.54 88888.00 2018-04-06 16:13:27.413 096 11428.21 54.04 56826.66 88888.00 2018-04-06 16:13:27.913 096 11428.14 54.03 56826.69 88888.00 2018-04-06 16:13:28.413 096 11428.14 54.01 56826.63 88888.00 2018-04-06 16:13:28.913 096 11428.14 53.99 56826.63 88888.00 2018-04-06 16:13:29.413 096 11428.12 53.96 56826.61 88888.00 2018-04-06 16:13:29.913 096 11428.09 54.00 56826.61 88888.00 2018-04-06 16:13:30.413 096 11428.12 54.01 56826.65 88888.00 2018-04-06 16:13:30.913 096 11428.12 53.99 56826.67 88888.00 2018-04-06 16:13:31.413 096 11428.12 54.00 56826.66 88888.00 2018-04-06 16:13:31.913 096 11428.04 54.07 56826.68 88888.00 2018-04-06 16:13:32.413 096 11428.09 54.10 56826.68 88888.00 2018-04-06 16:13:32.913 096 11428.02 54.07 56826.71 88888.00 2018-04-06 16:13:33.413 096 11428.01 54.07 56826.73 88888.00 2018-04-06 16:13:33.913 096 11428.11 54.06 56826.75 88888.00 2018-04-06 16:13:34.413 096 11428.02 54.09 56826.74 88888.00 2018-04-06 16:13:34.913 096 11428.01 54.10 56826.73 88888.00 2018-04-06 16:13:36.413 096 11428.11 54.09 56826.84 88888.00 2018-04-06 16:13:36.913 096 11428.12 54.11 56826.89 88888.00 2018-04-06 16:13:37.413 096 11428.09 54.16 56826.89 88888.00 2018-04-06 16:13:37.913 096 11428.07 54.19 56826.89 88888.00 2018-04-06 16:13:38.413 096 11428.11 54.15 56826.92 88888.00 2018-04-06 16:13:38.913 096 11428.18 54.16 56826.98 88888.00 2018-04-06 16:13:39.413 096 11428.16 54.22 56827.00 88888.00 2018-04-06 16:13:39.913 096 11428.19 54.27 56827.01 88888.00 2018-04-06 16:13:40.413 096 11428.20 54.28 56827.07 88888.00 2018-04-06 16:13:40.913 096 11428.16 54.27 56827.12 88888.00 2018-04-06 16:13:41.413 096 11428.20 54.28 56827.10 88888.00 2018-04-06 16:13:41.913 096 11428.29 54.35 56827.13 88888.00 2018-04-06 16:13:42.413 096 11428.18 54.36 56827.13 88888.00 2018-04-06 16:13:42.913 096 11428.18 54.40 56827.12 88888.00 2018-04-06 16:13:43.413 096 11428.28 54.38 56827.12 88888.00 2018-04-06 16:13:43.913 096 11428.26 54.37 56827.16 88888.00 2018-04-06 16:13:44.413 096 11428.18 54.41 56827.24 88888.00 2018-04-06 16:13:44.913 096 11428.21 54.45 56827.31 88888.00 2018-04-06 16:13:45.913 096 11428.20 54.49 56827.36 88888.00 2018-04-06 16:13:46.413 096 11428.28 54.53 56827.30 88888.00 2018-04-06 16:13:46.913 096 11428.27 54.55 56827.32 88888.00 2018-04-06 16:13:47.413 096 11428.22 54.60 56827.36 88888.00 2018-04-06 16:13:47.913 096 11428.22 54.63 56827.33 88888.00 2018-04-06 16:13:48.413 096 11428.23 54.63 56827.32 88888.00 2018-04-06 16:13:48.913 096 11428.21 54.62 56827.42 88888.00 2018-04-06 16:13:49.413 096 11428.19 54.65 56827.50 88888.00 2018-04-06 16:13:49.913 096 11428.25 54.65 56827.51 88888.00 2018-04-06 16:13:50.404 096 11428.26 54.67 56827.48 88888.00 2018-04-06 16:13:50.904 096 11428.18 54.72 56827.46 88888.00 2018-04-06 16:13:51.404 096 11428.19 54.75 56827.42 88888.00 2018-04-06 16:13:51.904 096 11428.18 54.74 56827.39 88888.00 2018-04-06 16:13:52.404 096 11428.22 54.77 56827.49 88888.00 2018-04-06 16:13:52.904 096 11428.26 54.87 56827.55 88888.00 2018-04-06 16:13:53.904 096 11428.14 54.82 56827.57 88888.00 2018-04-06 16:13:54.404 096 11428.19 54.89 56827.56 88888.00 2018-04-06 16:13:54.904 096 11428.21 54.85 56827.52 88888.00 2018-04-06 16:13:55.904 096 11428.16 54.90 56827.56 88888.00 2018-04-06 16:13:56.404 096 11428.21 54.90 56827.52 88888.00 2018-04-06 16:13:56.904 096 11428.21 54.90 56827.52 88888.00 2018-04-06 16:13:57.404 096 11428.15 54.97 56827.58 88888.00 2018-04-06 16:13:57.904 096 11428.22 55.02 56827.64 88888.00 2018-04-06 16:13:58.404 096 11428.15 55.02 56827.61 88888.00 2018-04-06 16:13:58.904 096 11428.16 55.03 56827.55 88888.00 2018-04-06 16:13:59.404 096 11428.22 55.02 56827.57 88888.00 2018-04-06 16:13:59.904 096 11428.18 54.99 56827.56 88888.00 2018-04-06 16:14:00.404 096 11428.19 55.01 56827.51 88888.00 2018-04-06 16:14:00.904 096 11428.16 55.04 56827.50 88888.00 2018-04-06 16:14:01.404 096 11428.18 54.98 56827.50 88888.00 2018-04-06 16:14:01.904 096 11428.14 54.75 56827.49 88888.00 2018-04-06 16:14:02.404 096 11428.20 54.97 56827.52 88888.00 2018-04-06 16:14:02.904 096 11428.21 55.06 56827.49 88888.00 2018-04-06 16:14:03.404 096 11428.19 55.09 56827.43 88888.00 2018-04-06 16:14:03.904 096 11428.26 55.13 56827.45 88888.00 2018-04-06 16:14:04.404 096 11428.23 55.06 56827.42 88888.00 2018-04-06 16:14:04.904 096 11428.15 55.06 56827.39 88888.00 2018-04-06 16:14:05.404 096 11428.14 55.10 56827.34 88888.00 2018-04-06 16:14:05.904 096 11428.19 55.08 56827.33 88888.00 2018-04-06 16:14:06.404 096 11428.20 55.05 56827.31 88888.00 2018-04-06 16:14:06.904 096 11428.18 55.06 56827.29 88888.00 2018-04-06 16:14:07.404 096 11428.23 55.08 56827.30 88888.00 2018-04-06 16:14:07.904 096 11428.21 55.04 56827.30 88888.00 2018-04-06 16:14:08.404 096 11428.16 55.03 56827.30 88888.00 2018-04-06 16:14:08.904 096 11428.21 55.03 56827.31 88888.00 2018-04-06 16:14:09.404 096 11428.20 54.98 56827.31 88888.00 2018-04-06 16:14:09.904 096 11428.13 55.03 56827.33 88888.00 2018-04-06 16:14:10.404 096 11428.16 55.02 56827.33 88888.00 2018-04-06 16:14:10.904 096 11428.13 54.97 56827.27 88888.00 2018-04-06 16:14:11.404 096 11428.13 54.97 56827.23 88888.00 2018-04-06 16:14:11.904 096 11428.15 55.03 56827.23 88888.00 2018-04-06 16:14:12.404 096 11428.18 54.96 56827.19 88888.00 2018-04-06 16:14:12.904 096 11428.11 54.92 56827.16 88888.00 2018-04-06 16:14:13.404 096 11428.08 54.96 56827.19 88888.00 2018-04-06 16:14:13.904 096 11428.13 55.01 56827.23 88888.00 2018-04-06 16:14:14.404 096 11428.12 55.02 56827.20 88888.00 2018-04-06 16:14:14.904 096 11428.08 55.01 56827.19 88888.00 2018-04-06 16:14:15.404 096 11428.11 55.02 56827.21 88888.00 2018-04-06 16:14:15.904 096 11428.05 54.98 56827.26 88888.00 2018-04-06 16:14:16.404 096 11427.97 55.01 56827.27 88888.00 2018-04-06 16:14:17.404 096 11428.02 54.95 56827.25 88888.00 2018-04-06 16:14:17.904 096 11427.98 54.90 56827.29 88888.00 2018-04-06 16:14:18.404 096 11428.00 54.90 56827.27 88888.00 2018-04-06 16:14:18.904 096 11427.99 54.87 56827.29 88888.00 2018-04-06 16:14:19.404 096 11427.87 54.88 56827.34 88888.00 2018-04-06 16:14:19.904 096 11427.94 54.89 56827.45 88888.00 2018-04-06 16:14:20.404 096 11427.95 54.91 56827.39 88888.00 2018-04-06 16:14:20.904 096 11427.95 54.97 56827.39 88888.00 2018-04-06 16:14:21.404 096 11427.91 55.04 56827.46 88888.00 2018-04-06 16:14:21.904 096 11427.87 55.04 56827.33 88888.00 2018-04-06 16:14:22.404 096 11427.84 55.01 56827.37 88888.00 2018-04-06 16:14:22.904 096 11427.84 55.02 56827.39 88888.00 2018-04-06 16:14:23.404 096 11427.85 55.06 56827.40 88888.00 2018-04-06 16:14:23.904 096 11427.87 55.09 56827.44 88888.00 2018-04-06 16:14:24.404 096 11427.85 55.12 56827.51 88888.00 2018-04-06 16:14:24.904 096 11427.83 55.11 56827.52 88888.00 2018-04-06 16:14:25.404 096 11427.80 55.05 56827.52 88888.00 2018-04-06 16:14:25.904 096 11427.79 55.04 56827.58 88888.00 2018-04-06 16:14:26.404 096 11427.84 55.09 56827.68 88888.00 2018-04-06 16:14:27.404 096 11427.76 55.11 56827.69 88888.00 2018-04-06 16:14:27.904 096 11427.77 55.16 56827.71 88888.00 2018-04-06 16:14:28.404 096 11427.81 55.13 56827.71 88888.00 2018-04-06 16:14:28.904 096 11427.83 55.12 56827.72 88888.00 2018-04-06 16:14:29.404 096 11427.83 55.11 56827.71 88888.00 2018-04-06 16:14:29.904 096 11427.77 55.18 56827.80 88888.00 2018-04-06 16:14:30.404 096 11427.69 55.21 56827.81 88888.00 2018-04-06 16:14:30.904 096 11427.74 55.19 56827.82 88888.00 2018-04-06 16:14:31.404 096 11427.78 55.19 56827.82 88888.00 2018-04-06 16:14:31.904 096 11427.77 55.19 56827.83 88888.00 2018-04-06 16:14:32.404 096 11427.72 55.22 56827.85 88888.00 2018-04-06 16:14:32.904 096 11427.73 55.21 56827.81 88888.00 2018-04-06 16:14:33.404 096 11427.72 55.17 56827.85 88888.00 2018-04-06 16:14:33.904 096 11427.69 55.21 56827.91 88888.00 2018-04-06 16:14:34.404 096 11427.71 55.26 56827.89 88888.00 2018-04-06 16:14:34.904 096 11427.76 55.25 56827.87 88888.00 2018-04-06 16:14:35.404 096 11427.71 55.25 56827.90 88888.00 2018-04-06 16:14:35.904 096 11427.76 55.25 56827.96 88888.00 2018-04-06 16:14:36.404 096 11427.76 55.28 56827.95 88888.00 2018-04-06 16:14:36.904 096 11427.69 55.25 56827.94 88888.00 2018-04-06 16:14:37.404 096 11427.65 55.24 56827.97 88888.00 2018-04-06 16:14:37.904 096 11427.72 55.29 56827.98 88888.00 2018-04-06 16:14:38.404 096 11427.69 55.29 56828.02 88888.00 2018-04-06 16:14:38.904 096 11427.69 55.30 56827.98 88888.00 2018-04-06 16:14:39.404 096 11427.65 55.31 56827.96 88888.00 2018-04-06 16:14:39.904 096 11427.66 55.32 56827.96 88888.00 2018-04-06 16:14:40.404 096 11427.72 55.31 56828.01 88888.00 2018-04-06 16:14:40.904 096 11427.74 55.28 56828.01 88888.00 2018-04-06 16:14:41.404 096 11427.73 55.29 56828.00 88888.00 2018-04-06 16:14:41.904 096 11427.73 55.28 56828.02 88888.00 2018-04-06 16:14:42.404 096 11427.72 55.26 56828.00 88888.00 2018-04-06 16:14:42.904 096 11427.76 55.25 56828.02 88888.00 2018-04-06 16:14:43.404 096 11427.74 55.25 56828.06 88888.00 2018-04-06 16:14:43.904 096 11427.72 55.24 56828.02 88888.00 2018-04-06 16:14:44.404 096 11427.72 55.24 56828.03 88888.00 2018-04-06 16:14:44.904 096 11427.72 55.21 56827.97 88888.00 2018-04-06 16:14:45.404 096 11427.71 55.19 56827.96 88888.00 2018-04-06 16:14:45.904 096 11427.76 55.21 56828.02 88888.00 2018-04-06 16:14:46.404 096 11427.72 55.18 56828.03 88888.00 2018-04-06 16:14:46.904 096 11427.65 55.19 56828.02 88888.00 2018-04-06 16:14:47.404 096 11427.69 55.25 56828.01 88888.00 2018-04-06 16:14:47.904 096 11427.69 55.21 56827.94 88888.00 2018-04-06 16:14:48.404 096 11427.64 55.17 56827.98 88888.00 2018-04-06 16:14:48.904 096 11427.70 55.19 56827.97 88888.00 2018-04-06 16:14:49.404 096 11427.65 55.19 56827.98 88888.00 2018-04-06 16:14:49.904 096 11427.62 55.18 56828.01 88888.00 2018-04-06 16:14:50.404 096 11427.62 55.18 56828.00 88888.00 2018-04-06 16:14:50.904 096 11427.60 55.13 56827.96 88888.00 2018-04-06 16:14:51.404 096 11427.52 55.12 56827.98 88888.00 2018-04-06 16:14:51.904 096 11427.50 55.12 56827.96 88888.00 2018-04-06 16:14:52.404 096 11427.58 55.12 56827.97 88888.00 2018-04-06 16:14:52.904 096 11427.58 55.12 56827.93 88888.00 2018-04-06 16:14:53.404 096 11427.57 55.10 56827.91 88888.00 2018-04-06 16:14:53.904 096 11427.54 55.08 56827.94 88888.00 2018-04-06 16:14:54.404 096 11427.50 55.01 56827.90 88888.00 2018-04-06 16:14:54.904 096 11427.47 54.99 56827.89 88888.00 2018-04-06 16:14:55.404 096 11427.53 54.98 56827.91 88888.00 2018-04-06 16:14:55.904 096 11427.47 54.98 56827.91 88888.00 2018-04-06 16:14:56.404 096 11427.42 54.98 56827.85 88888.00 2018-04-06 16:14:56.904 096 11427.44 54.99 56827.84 88888.00 2018-04-06 16:14:57.404 096 11427.38 54.90 56827.83 88888.00 2018-04-06 16:14:57.904 096 11427.39 54.89 56827.84 88888.00 2018-04-06 16:14:58.904 096 11427.46 54.94 56827.83 88888.00 2018-04-06 16:14:59.404 096 11427.37 54.90 56827.81 88888.00 2018-04-06 16:14:59.904 096 11427.39 54.89 56827.81 88888.00 2018-04-06 16:15:00.404 096 11427.40 54.90 56827.78 88888.00 2018-04-06 16:15:00.904 096 11427.33 54.89 56827.76 88888.00 2018-04-06 16:15:01.404 096 11427.38 54.88 56827.76 88888.00 2018-04-06 16:15:01.904 096 11427.44 54.84 56827.76 88888.00 2018-04-06 16:15:02.404 096 11427.36 54.87 56827.76 88888.00 2018-04-06 16:15:02.904 096 11427.32 54.91 56827.75 88888.00 2018-04-06 16:15:03.404 096 11427.39 54.91 56827.68 88888.00 2018-04-06 16:15:03.904 096 11427.36 54.88 56827.74 88888.00 2018-04-06 16:15:04.404 096 11427.35 54.90 56827.77 88888.00 2018-04-06 16:15:04.904 096 11427.36 54.91 56827.77 88888.00 2018-04-06 16:15:05.404 096 11427.29 54.88 56827.80 88888.00 2018-04-06 16:15:05.904 096 11427.35 54.89 56827.84 88888.00 2018-04-06 16:15:06.904 096 11427.39 54.89 56827.85 88888.00 2018-04-06 16:15:07.404 096 11427.32 54.91 56827.89 88888.00 2018-04-06 16:15:07.904 096 11427.32 54.98 56827.91 88888.00 2018-04-06 16:15:08.404 096 11427.38 55.01 56827.93 88888.00 2018-04-06 16:15:08.904 096 11427.33 55.03 56827.96 88888.00 2018-04-06 16:15:09.404 096 11427.35 55.05 56828.01 88888.00 2018-04-06 16:15:09.904 096 11427.40 55.08 56827.98 88888.00 2018-04-06 16:15:10.404 096 11427.39 55.06 56827.98 88888.00 2018-04-06 16:15:10.904 096 11427.35 55.12 56828.00 88888.00 2018-04-06 16:15:11.404 096 11427.47 55.15 56828.04 88888.00 2018-04-06 16:15:11.904 096 11427.39 55.09 56828.03 88888.00 2018-04-06 16:15:12.404 096 11427.36 55.16 56828.01 88888.00 2018-04-06 16:15:12.904 096 11427.46 55.21 56828.07 88888.00 2018-04-06 16:15:13.404 096 11427.44 55.22 56828.13 88888.00 2018-04-06 16:15:13.904 096 11427.44 55.23 56828.17 88888.00 2018-04-06 16:15:14.404 096 11427.49 55.23 56828.23 88888.00 2018-04-06 16:15:14.904 096 11427.46 55.25 56828.22 88888.00 2018-04-06 16:15:15.404 096 11427.45 55.30 56828.17 88888.00 2018-04-06 16:15:15.904 096 11427.50 55.33 56828.22 88888.00 2018-04-06 16:15:16.904 096 11427.51 55.37 56828.27 88888.00 2018-04-06 16:15:17.404 096 11427.59 55.39 56828.33 88888.00 2018-04-06 16:15:17.904 096 11427.62 55.39 56828.35 88888.00 2018-04-06 16:15:18.404 096 11427.50 55.42 56828.29 88888.00 2018-04-06 16:15:18.904 096 11427.47 55.42 56828.32 88888.00 2018-04-06 16:15:19.404 096 11427.56 55.45 56828.39 88888.00 2018-04-06 16:15:19.904 096 11427.56 55.38 56828.39 88888.00 2018-04-06 16:15:20.404 096 11427.57 55.43 56828.41 88888.00 2018-04-06 16:15:20.904 096 11427.62 55.42 56828.38 88888.00 2018-04-06 16:15:21.404 096 11427.58 55.42 56828.36 88888.00 2018-04-06 16:15:21.904 096 11427.53 55.40 56828.42 88888.00 2018-04-06 16:15:22.404 096 11427.64 55.44 56828.49 88888.00 2018-04-06 16:15:22.904 096 11427.69 55.50 56828.47 88888.00 2018-04-06 16:15:23.404 096 11427.64 55.52 56828.45 88888.00 2018-04-06 16:15:23.904 096 11427.65 55.51 56828.49 88888.00 2018-04-06 16:15:24.404 096 11427.66 55.49 56828.52 88888.00 2018-04-06 16:15:24.904 096 11427.62 55.50 56828.51 88888.00 2018-04-06 16:15:25.404 096 11427.64 55.53 56828.48 88888.00 2018-04-06 16:15:25.904 096 11427.70 55.56 56828.46 88888.00 2018-04-06 16:15:26.404 096 11427.66 55.58 56828.46 88888.00 2018-04-06 16:15:26.904 096 11427.67 55.58 56828.43 88888.00 2018-04-06 16:15:27.404 096 11427.74 55.58 56828.46 88888.00 2018-04-06 16:15:27.904 096 11427.70 55.55 56828.54 88888.00 2018-04-06 16:15:28.404 096 11427.65 55.60 56828.48 88888.00 2018-04-06 16:15:28.904 096 11427.73 55.65 56828.48 88888.00 2018-04-06 16:15:29.404 096 11427.66 55.58 56828.49 88888.00 2018-04-06 16:15:29.904 096 11427.60 55.56 56828.47 88888.00 2018-04-06 16:15:30.404 096 11427.65 55.57 56828.46 88888.00 2018-04-06 16:15:30.904 096 11427.62 55.57 56828.42 88888.00 2018-04-06 16:15:31.404 096 11427.58 55.58 56828.45 88888.00 2018-04-06 16:15:31.904 096 11427.63 55.60 56828.49 88888.00 2018-04-06 16:15:32.404 096 11427.63 55.66 56828.49 88888.00 2018-04-06 16:15:32.904 096 11427.54 55.63 56828.52 88888.00 2018-04-06 16:15:33.404 096 11427.58 55.63 56828.54 88888.00 2018-04-06 16:15:33.904 096 11427.57 55.63 56828.52 88888.00 2018-04-06 16:15:34.404 096 11427.45 55.58 56828.47 88888.00 2018-04-06 16:15:34.904 096 11427.47 55.60 56828.51 88888.00 2018-04-06 16:15:35.404 096 11427.53 55.64 56828.47 88888.00 2018-04-06 16:15:35.904 096 11427.51 55.59 56828.43 88888.00 2018-04-06 16:15:36.404 096 11427.49 55.63 56828.47 88888.00 2018-04-06 16:15:36.904 096 11427.47 55.64 56828.45 88888.00 2018-04-06 16:15:37.404 096 11427.40 55.60 56828.43 88888.00 2018-04-06 16:15:37.904 096 11427.39 55.59 56828.48 88888.00 2018-04-06 16:15:38.404 096 11427.37 55.62 56828.43 88888.00 2018-04-06 16:15:38.904 096 11427.30 55.60 56828.43 88888.00 2018-04-06 16:15:39.404 096 11427.33 55.60 56828.45 88888.00 2018-04-06 16:15:40.404 096 11427.29 55.63 56828.48 88888.00 2018-04-06 16:15:40.904 096 11427.14 55.65 56828.47 88888.00 2018-04-06 16:15:41.404 096 11427.12 55.67 56828.45 88888.00 2018-04-06 16:15:41.904 096 11427.19 55.65 56828.46 88888.00 2018-04-06 16:15:42.404 096 11427.11 55.62 56828.45 88888.00 2018-04-06 16:15:42.904 096 11427.12 55.65 56828.43 88888.00 2018-04-06 16:15:43.404 096 11427.10 55.69 56828.42 88888.00 2018-04-06 16:15:43.904 096 11427.01 55.64 56828.39 88888.00 2018-04-06 16:15:44.404 096 11426.91 55.65 56828.39 88888.00 2018-04-06 16:15:44.904 096 11426.95 55.62 56828.36 88888.00 2018-04-06 16:15:45.404 096 11426.96 55.64 56828.42 88888.00 2018-04-06 16:15:45.904 096 11426.88 55.62 56828.43 88888.00 2018-04-06 16:15:46.404 096 11426.95 55.65 56828.38 88888.00 2018-04-06 16:15:46.904 096 11426.94 55.67 56828.34 88888.00 2018-04-06 16:15:47.404 096 11426.86 55.72 56828.34 88888.00 2018-04-06 16:15:47.904 096 11426.84 55.67 56828.32 88888.00 2018-04-06 16:15:48.404 096 11426.88 55.71 56828.28 88888.00 2018-04-06 16:15:48.904 096 11426.81 55.66 56828.25 88888.00 2018-04-06 16:15:49.404 096 11426.79 55.65 56828.22 88888.00 2018-04-06 16:15:49.904 096 11426.76 55.64 56828.23 88888.00 2018-04-06 16:15:50.405 096 11426.70 55.63 56828.25 88888.00 2018-04-06 16:15:50.905 096 11426.63 55.65 56828.25 88888.00 2018-04-06 16:15:51.405 096 11426.74 55.64 56828.22 88888.00 2018-04-06 16:15:51.905 096 11426.70 55.63 56828.20 88888.00 2018-04-06 16:15:52.405 096 11426.61 55.67 56828.22 88888.00 2018-04-06 16:15:52.905 096 11426.63 55.72 56828.17 88888.00 2018-04-06 16:15:53.405 096 11426.62 55.72 56828.19 88888.00 2018-04-06 16:15:53.905 096 11426.53 55.76 56828.16 88888.00 2018-04-06 16:15:54.405 096 11426.55 55.76 56828.16 88888.00 2018-04-06 16:15:54.905 096 11426.55 55.76 56828.16 88888.00 2018-04-06 16:15:55.405 096 11426.58 55.77 56828.16 88888.00 2018-04-06 16:15:55.905 096 11426.63 55.80 56828.16 88888.00 2018-04-06 16:15:56.405 096 11426.63 55.81 56828.14 88888.00 2018-04-06 16:15:56.905 096 11426.61 55.80 56828.13 88888.00 2018-04-06 16:15:57.405 096 11426.63 55.87 56828.17 88888.00 2018-04-06 16:15:57.905 096 11426.72 55.85 56828.16 88888.00 2018-04-06 16:15:58.405 096 11426.62 55.85 56828.20 88888.00 2018-04-06 16:15:58.905 096 11426.63 55.83 56828.17 88888.00 2018-04-06 16:15:59.405 096 11426.65 55.80 56828.10 88888.00 2018-04-06 16:15:59.905 096 11426.63 55.79 56828.11 88888.00 2018-04-06 16:16:00.405 096 11426.67 55.81 56828.14 88888.00 2018-04-06 16:16:00.905 096 11426.73 55.83 56828.16 88888.00 2018-04-06 16:16:01.905 096 11426.69 55.79 56828.15 88888.00 2018-04-06 16:16:02.405 096 11426.72 55.81 56828.14 88888.00 2018-04-06 16:16:02.905 096 11426.73 55.80 56828.15 88888.00 2018-04-06 16:16:03.405 096 11426.66 55.78 56828.15 88888.00 2018-04-06 16:16:03.905 096 11426.75 55.77 56828.14 88888.00 2018-04-06 16:16:04.405 096 11426.73 55.74 56828.15 88888.00 2018-04-06 16:16:04.905 096 11426.66 55.74 56828.15 88888.00 2018-04-06 16:16:05.405 096 11426.65 55.76 56828.15 88888.00 2018-04-06 16:16:05.905 096 11426.73 55.74 56828.09 88888.00 2018-04-06 16:16:06.405 096 11426.68 55.73 56828.16 88888.00 2018-04-06 16:16:06.905 096 11426.63 55.76 56828.21 88888.00 2018-04-06 16:16:07.405 096 11426.66 55.80 56828.22 88888.00 2018-04-06 16:16:07.905 096 11426.63 55.79 56828.22 88888.00 2018-04-06 16:16:08.405 096 11426.62 55.79 56828.23 88888.00 2018-04-06 16:16:08.905 096 11426.63 55.80 56828.19 88888.00 2018-04-06 16:16:09.405 096 11426.60 55.77 56828.26 88888.00 2018-04-06 16:16:09.905 096 11426.58 55.80 56828.32 88888.00 2018-04-06 16:16:10.405 096 11426.62 55.81 56828.30 88888.00 2018-04-06 16:16:10.905 096 11426.55 55.84 56828.35 88888.00 2018-04-06 16:16:11.405 096 11426.48 55.85 56828.40 88888.00 2018-04-06 16:16:11.905 096 11426.54 55.85 56828.35 88888.00 2018-04-06 16:16:12.405 096 11426.55 55.85 56828.36 88888.00 2018-04-06 16:16:12.905 096 11426.49 55.89 56828.40 88888.00 2018-04-06 16:16:13.405 096 11426.46 55.87 56828.47 88888.00 2018-04-06 16:16:13.905 096 11426.48 55.86 56828.52 88888.00 2018-04-06 16:16:14.405 096 11426.48 55.90 56828.53 88888.00 2018-04-06 16:16:14.905 096 11426.49 55.92 56828.58 88888.00 2018-04-06 16:16:15.405 096 11426.53 55.94 56828.58 88888.00 2018-04-06 16:16:15.905 096 11426.48 55.98 56828.67 88888.00 2018-04-06 16:16:16.405 096 11426.40 56.06 56828.70 88888.00 2018-04-06 16:16:16.905 096 11426.42 56.13 56828.68 88888.00 2018-04-06 16:16:17.405 096 11426.44 56.12 56828.73 88888.00 2018-04-06 16:16:17.905 096 11426.40 56.13 56828.77 88888.00 2018-04-06 16:16:18.405 096 11426.35 56.17 56828.75 88888.00 2018-04-06 16:16:18.905 096 11426.32 56.19 56828.80 88888.00 2018-04-06 16:16:19.405 096 11426.30 56.20 56828.88 88888.00 2018-04-06 16:16:19.905 096 11426.26 56.25 56828.90 88888.00 2018-04-06 16:16:20.405 096 11426.25 56.23 56828.91 88888.00 2018-04-06 16:16:20.905 096 11426.18 56.27 56828.98 88888.00 2018-04-06 16:16:21.405 096 11426.15 56.30 56829.03 88888.00 2018-04-06 16:16:21.905 096 11426.18 56.24 56829.06 88888.00 2018-04-06 16:16:22.405 096 11426.14 56.24 56829.10 88888.00 2018-04-06 16:16:22.905 096 11426.10 56.26 56829.10 88888.00 2018-04-06 16:16:23.405 096 11426.07 56.28 56829.16 88888.00 2018-04-06 16:16:23.905 096 11426.04 56.32 56829.16 88888.00 2018-04-06 16:16:24.405 096 11426.03 56.37 56829.22 88888.00 2018-04-06 16:16:24.905 096 11426.00 56.40 56829.29 88888.00 2018-04-06 16:16:25.405 096 11425.94 56.40 56829.38 88888.00 2018-04-06 16:16:25.905 096 11425.89 56.41 56829.35 88888.00 2018-04-06 16:16:26.405 096 11425.87 56.45 56829.38 88888.00 2018-04-06 16:16:26.905 096 11425.83 56.41 56829.44 88888.00 2018-04-06 16:16:27.405 096 11425.73 56.38 56829.48 88888.00 2018-04-06 16:16:27.905 096 11425.72 56.42 56829.52 88888.00 2018-04-06 16:16:28.405 096 11425.70 56.44 56829.49 88888.00 2018-04-06 16:16:28.905 096 11425.62 56.42 56829.54 88888.00 2018-04-06 16:16:29.405 096 11425.56 56.48 56829.57 88888.00 2018-04-06 16:16:29.905 096 11425.58 56.53 56829.68 88888.00 2018-04-06 16:16:30.405 096 11425.57 56.57 56829.67 88888.00 2018-04-06 16:16:30.905 096 11425.48 56.64 56829.68 88888.00 2018-04-06 16:16:31.405 096 11425.49 56.65 56829.70 88888.00 2018-04-06 16:16:31.905 096 11425.49 56.61 56829.76 88888.00 2018-04-06 16:16:32.405 096 11425.47 56.66 56829.83 88888.00 2018-04-06 16:16:32.905 096 11425.50 56.71 56829.80 88888.00 2018-04-06 16:16:33.405 096 11425.42 56.72 56829.81 88888.00 2018-04-06 16:16:33.905 096 11425.33 56.69 56829.83 88888.00 2018-04-06 16:16:34.405 096 11425.35 56.72 56829.89 88888.00 2018-04-06 16:16:34.905 096 11425.28 56.75 56829.92 88888.00 2018-04-06 16:16:35.405 096 11425.19 56.75 56829.95 88888.00 2018-04-06 16:16:35.905 096 11425.20 56.79 56829.96 88888.00 2018-04-06 16:16:36.405 096 11425.27 56.85 56830.02 88888.00 2018-04-06 16:16:36.905 096 11425.20 56.87 56830.07 88888.00 2018-04-06 16:16:37.405 096 11425.15 56.86 56830.08 88888.00 2018-04-06 16:16:37.905 096 11425.12 56.88 56830.10 88888.00 2018-04-06 16:16:38.405 096 11425.09 56.94 56830.13 88888.00 2018-04-06 16:16:38.905 096 11425.07 56.99 56830.13 88888.00 2018-04-06 16:16:39.405 096 11425.12 57.00 56830.12 88888.00 2018-04-06 16:16:39.905 096 11425.10 57.01 56830.12 88888.00 2018-04-06 16:16:40.405 096 11425.13 57.06 56830.14 88888.00 2018-04-06 16:16:40.905 096 11425.07 57.07 56830.15 88888.00 2018-04-06 16:16:41.405 096 11425.01 57.05 56830.16 88888.00 2018-04-06 16:16:41.905 096 11424.95 57.07 56830.21 88888.00 2018-04-06 16:16:42.405 096 11424.96 57.06 56830.21 88888.00 2018-04-06 16:16:43.405 096 11424.87 56.99 56830.20 88888.00 2018-04-06 16:16:43.905 096 11424.94 57.07 56830.19 88888.00 2018-04-06 16:16:44.405 096 11424.96 57.03 56830.18 88888.00 2018-04-06 16:16:44.905 096 11424.92 57.00 56830.16 88888.00 2018-04-06 16:16:45.405 096 11424.99 57.00 56830.24 88888.00 2018-04-06 16:16:45.905 096 11425.01 57.02 56830.22 88888.00 2018-04-06 16:16:46.405 096 11424.98 56.99 56830.12 88888.00 2018-04-06 16:16:46.905 096 11424.94 57.00 56830.08 88888.00 2018-04-06 16:16:47.405 096 11424.96 56.99 56830.06 88888.00 2018-04-06 16:16:47.905 096 11424.93 56.96 56830.03 88888.00 2018-04-06 16:16:48.405 096 11424.89 56.96 56830.06 88888.00 2018-04-06 16:16:48.905 096 11424.87 57.02 56830.03 88888.00 2018-04-06 16:16:49.405 096 11424.87 57.01 56829.97 88888.00 2018-04-06 16:16:49.905 096 11424.84 56.94 56829.89 88888.00 2018-04-06 16:16:50.405 096 11424.87 56.93 56829.94 88888.00 2018-04-06 16:16:50.905 096 11424.89 56.91 56829.92 88888.00 2018-04-06 16:16:51.405 096 11424.85 56.88 56829.86 88888.00 2018-04-06 16:16:51.905 096 11424.88 56.88 56829.82 88888.00 2018-04-06 16:16:52.405 096 11424.94 56.86 56829.81 88888.00 2018-04-06 16:16:52.905 096 11424.89 56.82 56829.84 88888.00 2018-04-06 16:16:53.405 096 11424.89 56.76 56829.81 88888.00 2018-04-06 16:16:53.905 096 11424.88 56.72 56829.75 88888.00 2018-04-06 16:16:54.405 096 11424.86 56.72 56829.74 88888.00 2018-04-06 16:16:54.905 096 11424.85 56.68 56829.68 88888.00 2018-04-06 16:16:55.405 096 11424.86 56.68 56829.75 88888.00 2018-04-06 16:16:55.905 096 11424.85 56.62 56829.73 88888.00 2018-04-06 16:16:56.405 096 11424.82 56.62 56829.74 88888.00 2018-04-06 16:16:56.905 096 11424.86 56.65 56829.75 88888.00 2018-04-06 16:16:57.405 096 11424.92 56.62 56829.67 88888.00 2018-04-06 16:16:57.905 096 11424.86 56.60 56829.60 88888.00 2018-04-06 16:16:58.405 096 11424.79 56.60 56829.62 88888.00 2018-04-06 16:16:58.905 096 11424.82 56.51 56829.64 88888.00 2018-04-06 16:16:59.405 096 11424.78 56.53 56829.64 88888.00 2018-04-06 16:16:59.905 096 11424.81 56.52 56829.62 88888.00 2018-04-06 16:17:00.405 096 11424.85 56.53 56829.63 88888.00 2018-04-06 16:17:00.905 096 11424.79 56.49 56829.64 88888.00 2018-04-06 16:17:01.405 096 11424.74 56.47 56829.65 88888.00 2018-04-06 16:17:01.905 096 11424.76 56.46 56829.63 88888.00 2018-04-06 16:17:02.405 096 11424.74 56.48 56829.63 88888.00 2018-04-06 16:17:02.905 096 11424.72 56.51 56829.62 88888.00 2018-04-06 16:17:03.405 096 11424.74 56.49 56829.62 88888.00 2018-04-06 16:17:03.905 096 11424.75 56.48 56829.65 88888.00 2018-04-06 16:17:04.405 096 11424.73 56.51 56829.68 88888.00 2018-04-06 16:17:04.905 096 11424.72 56.52 56829.70 88888.00 2018-04-06 16:17:05.405 096 11424.78 56.51 56829.69 88888.00 2018-04-06 16:17:05.905 096 11424.71 56.48 56829.67 88888.00 2018-04-06 16:17:06.405 096 11424.73 56.49 56829.68 88888.00 2018-04-06 16:17:06.905 096 11424.69 56.52 56829.68 88888.00 2018-04-06 16:17:07.405 096 11424.61 56.53 56829.70 88888.00 2018-04-06 16:17:07.905 096 11424.59 56.55 56829.70 88888.00 2018-04-06 16:17:08.405 096 11424.67 56.57 56829.71 88888.00 2018-04-06 16:17:08.905 096 11424.65 56.55 56829.68 88888.00 2018-04-06 16:17:09.405 096 11424.58 56.58 56829.73 88888.00 2018-04-06 16:17:09.905 096 11424.58 56.60 56829.76 88888.00 2018-04-06 16:17:10.405 096 11424.57 56.58 56829.71 88888.00 2018-04-06 16:17:10.905 096 11424.51 56.62 56829.70 88888.00 2018-04-06 16:17:11.405 096 11424.52 56.66 56829.74 88888.00 2018-04-06 16:17:11.905 096 11424.57 56.68 56829.74 88888.00 2018-04-06 16:17:12.405 096 11424.53 56.69 56829.74 88888.00 2018-04-06 16:17:12.905 096 11424.52 56.71 56829.76 88888.00 2018-04-06 16:17:13.405 096 11424.48 56.68 56829.75 88888.00 2018-04-06 16:17:13.905 096 11424.40 56.67 56829.76 88888.00 2018-04-06 16:17:14.905 096 11424.40 56.71 56829.75 88888.00 2018-04-06 16:17:15.405 096 11424.37 56.71 56829.79 88888.00 2018-04-06 16:17:15.905 096 11424.34 56.74 56829.77 88888.00 2018-04-06 16:17:16.405 096 11424.43 56.73 56829.76 88888.00 2018-04-06 16:17:16.905 096 11424.37 56.68 56829.76 88888.00 2018-04-06 16:17:17.405 096 11424.30 56.69 56829.84 88888.00 2018-04-06 16:17:17.905 096 11424.30 56.69 56829.82 88888.00 2018-04-06 16:17:18.405 096 11424.30 56.67 56829.79 88888.00 2018-04-06 16:17:18.905 096 11424.25 56.69 56829.79 88888.00 2018-04-06 16:17:19.405 096 11424.25 56.72 56829.79 88888.00 2018-04-06 16:17:19.905 096 11424.23 56.71 56829.81 88888.00 2018-04-06 16:17:20.405 096 11424.16 56.62 56829.81 88888.00 2018-04-06 16:17:20.905 096 11424.18 56.66 56829.83 88888.00 2018-04-06 16:17:21.405 096 11424.20 56.69 56829.83 88888.00 2018-04-06 16:17:21.905 096 11424.12 56.65 56829.82 88888.00 2018-04-06 16:17:22.405 096 11424.10 56.67 56829.83 88888.00 2018-04-06 16:17:22.905 096 11424.11 56.68 56829.81 88888.00 2018-04-06 16:17:23.405 096 11424.05 56.66 56829.81 88888.00 2018-04-06 16:17:23.905 096 11424.03 56.65 56829.76 88888.00 2018-04-06 16:17:24.905 096 11424.01 56.64 56829.79 88888.00 2018-04-06 16:17:25.405 096 11423.97 56.64 56829.77 88888.00 2018-04-06 16:17:25.905 096 11423.97 56.65 56829.81 88888.00 2018-04-06 16:17:26.405 096 11423.97 56.65 56829.86 88888.00 2018-04-06 16:17:26.905 096 11423.94 56.67 56829.84 88888.00 2018-04-06 16:17:27.405 096 11423.96 56.64 56829.81 88888.00 2018-04-06 16:17:27.905 096 11423.98 56.60 56829.76 88888.00 2018-04-06 16:17:28.405 096 11423.91 56.57 56829.77 88888.00 2018-04-06 16:17:28.905 096 11423.95 56.60 56829.74 88888.00 2018-04-06 16:17:29.405 096 11423.94 56.55 56829.67 88888.00 2018-04-06 16:17:29.905 096 11423.89 56.47 56829.63 88888.00 2018-04-06 16:17:30.405 096 11423.85 56.47 56829.69 88888.00 2018-04-06 16:17:30.905 096 11423.89 56.49 56829.70 88888.00 2018-04-06 16:17:31.405 096 11423.82 56.46 56829.67 88888.00 2018-04-06 16:17:31.905 096 11423.83 56.44 56829.63 88888.00 2018-04-06 16:17:32.905 096 11423.88 56.35 56829.64 88888.00 2018-04-06 16:17:33.405 096 11423.81 56.37 56829.64 88888.00 2018-04-06 16:17:33.905 096 11423.84 56.35 56829.63 88888.00 2018-04-06 16:17:34.405 096 11423.80 56.32 56829.57 88888.00 2018-04-06 16:17:34.905 096 11423.76 56.30 56829.51 88888.00 2018-04-06 16:17:35.405 096 11423.78 56.28 56829.51 88888.00 2018-04-06 16:17:35.905 096 11423.77 56.32 56829.48 88888.00 2018-04-06 16:17:36.405 096 11423.74 56.26 56829.51 88888.00 2018-04-06 16:17:36.905 096 11423.74 56.26 56829.48 88888.00 2018-04-06 16:17:37.405 096 11423.77 56.20 56829.42 88888.00 2018-04-06 16:17:37.905 096 11423.78 56.18 56829.37 88888.00 2018-04-06 16:17:38.405 096 11423.81 56.20 56829.30 88888.00 2018-04-06 16:17:38.905 096 11423.85 56.24 56829.28 88888.00 2018-04-06 16:17:39.405 096 11423.81 56.21 56829.22 88888.00 2018-04-06 16:17:39.905 096 11423.82 56.20 56829.17 88888.00 2018-04-06 16:17:40.405 096 11423.87 56.23 56829.24 88888.00 2018-04-06 16:17:40.905 096 11423.84 56.21 56829.19 88888.00 2018-04-06 16:17:41.405 096 11423.81 56.21 56829.20 88888.00 2018-04-06 16:17:41.905 096 11423.87 56.23 56829.23 88888.00 2018-04-06 16:17:42.405 096 11423.82 56.18 56829.19 88888.00 2018-04-06 16:17:42.906 096 11423.85 56.18 56829.17 88888.00 2018-04-06 16:17:43.406 096 11423.94 56.20 56829.13 88888.00 2018-04-06 16:17:43.906 096 11423.85 56.18 56829.06 88888.00 2018-04-06 16:17:44.406 096 11423.83 56.18 56829.02 88888.00 2018-04-06 16:17:44.906 096 11423.85 56.21 56829.09 88888.00 2018-04-06 16:17:45.406 096 11423.87 56.25 56829.11 88888.00 2018-04-06 16:17:45.906 096 11423.85 56.28 56829.07 88888.00 2018-04-06 16:17:46.406 096 11423.90 56.27 56829.09 88888.00 2018-04-06 16:17:46.906 096 11423.92 56.32 56829.09 88888.00 2018-04-06 16:17:47.406 096 11423.83 56.32 56829.09 88888.00 2018-04-06 16:17:47.906 096 11423.83 56.37 56829.17 88888.00 2018-04-06 16:17:48.406 096 11423.87 56.32 56829.15 88888.00 2018-04-06 16:17:48.906 096 11423.89 56.32 56829.17 88888.00 2018-04-06 16:17:49.406 096 11423.92 56.33 56829.19 88888.00 2018-04-06 16:17:49.906 096 11423.99 56.40 56829.22 88888.00 2018-04-06 16:17:50.406 096 11423.96 56.40 56829.19 88888.00 2018-04-06 16:17:50.906 096 11423.87 56.42 56829.17 88888.00 2018-04-06 16:17:51.406 096 11423.92 56.45 56829.20 88888.00 2018-04-06 16:17:51.906 096 11423.95 56.47 56829.25 88888.00 2018-04-06 16:17:52.406 096 11423.89 56.47 56829.23 88888.00 2018-04-06 16:17:52.906 096 11423.92 56.49 56829.25 88888.00 2018-04-06 16:17:53.406 096 11423.94 56.52 56829.25 88888.00 2018-04-06 16:17:53.906 096 11423.85 56.51 56829.26 88888.00 2018-04-06 16:17:54.406 096 11423.94 56.53 56829.25 88888.00 2018-04-06 16:17:54.906 096 11423.92 56.54 56829.31 88888.00 2018-04-06 16:17:55.406 096 11423.90 56.57 56829.41 88888.00 2018-04-06 16:17:56.406 096 11423.94 56.60 56829.39 88888.00 2018-04-06 16:17:56.906 096 11423.85 56.65 56829.39 88888.00 2018-04-06 16:17:57.406 096 11423.87 56.69 56829.39 88888.00 2018-04-06 16:17:57.906 096 11423.87 56.68 56829.45 88888.00 2018-04-06 16:17:58.406 096 11423.84 56.69 56829.52 88888.00 2018-04-06 16:17:58.906 096 11423.75 56.73 56829.54 88888.00 2018-04-06 16:17:59.406 096 11423.76 56.74 56829.60 88888.00 2018-04-06 16:17:59.906 096 11423.78 56.74 56829.61 88888.00 2018-04-06 16:18:00.406 096 11423.71 56.69 56829.63 88888.00 2018-04-06 16:18:00.906 096 11423.76 56.71 56829.54 88888.00 2018-04-06 16:18:01.406 096 11423.77 56.74 56829.54 88888.00 2018-04-06 16:18:01.906 096 11423.76 56.72 56829.61 88888.00 2018-04-06 16:18:02.406 096 11423.74 56.75 56829.61 88888.00 2018-04-06 16:18:02.906 096 11423.74 56.74 56829.60 88888.00 2018-04-06 16:18:03.406 096 11423.64 56.75 56829.62 88888.00 2018-04-06 16:18:03.906 096 11423.61 56.80 56829.65 88888.00 2018-04-06 16:18:04.406 096 11423.64 56.83 56829.65 88888.00 2018-04-06 16:18:04.906 096 11423.64 56.81 56829.67 88888.00 2018-04-06 16:18:05.406 096 11423.61 56.82 56829.65 88888.00 2018-04-06 16:18:05.906 096 11423.70 56.83 56829.67 88888.00 2018-04-06 16:18:06.406 096 11423.59 56.82 56829.65 88888.00 2018-04-06 16:18:06.906 096 11423.49 56.82 56829.69 88888.00 2018-04-06 16:18:07.406 096 11423.55 56.80 56829.74 88888.00 2018-04-06 16:18:07.906 096 11423.57 56.79 56829.77 88888.00 2018-04-06 16:18:08.406 096 11423.47 56.74 56829.71 88888.00 2018-04-06 16:18:08.906 096 11423.50 56.75 56829.70 88888.00 2018-04-06 16:18:09.406 096 11423.54 56.74 56829.70 88888.00 2018-04-06 16:18:09.906 096 11423.47 56.75 56829.65 88888.00 2018-04-06 16:18:10.406 096 11423.42 56.75 56829.69 88888.00 2018-04-06 16:18:10.906 096 11423.46 56.74 56829.71 88888.00 2018-04-06 16:18:11.406 096 11423.39 56.72 56829.68 88888.00 2018-04-06 16:18:11.906 096 11423.42 56.74 56829.61 88888.00 2018-04-06 16:18:12.406 096 11423.46 56.73 56829.60 88888.00 2018-04-06 16:18:12.906 096 11423.41 56.69 56829.63 88888.00 2018-04-06 16:18:13.406 096 11423.36 56.68 56829.64 88888.00 2018-04-06 16:18:13.906 096 11423.43 56.67 56829.63 88888.00 2018-04-06 16:18:14.406 096 11423.36 56.65 56829.64 88888.00 2018-04-06 16:18:14.906 096 11423.32 56.66 56829.60 88888.00 2018-04-06 16:18:15.406 096 11423.36 56.64 56829.54 88888.00 2018-04-06 16:18:15.906 096 11423.44 56.59 56829.44 88888.00 2018-04-06 16:18:16.406 096 11423.39 56.55 56829.41 88888.00 2018-04-06 16:18:16.906 096 11423.41 56.57 56829.39 88888.00 2018-04-06 16:18:17.406 096 11423.47 56.54 56829.36 88888.00 2018-04-06 16:18:17.906 096 11423.47 56.52 56829.31 88888.00 2018-04-06 16:18:18.406 096 11423.48 56.54 56829.29 88888.00 2018-04-06 16:18:18.906 096 11423.53 56.52 56829.23 88888.00 2018-04-06 16:18:19.406 096 11423.56 56.47 56829.16 88888.00 2018-04-06 16:18:19.906 096 11423.57 56.52 56829.11 88888.00 2018-04-06 16:18:20.406 096 11423.60 56.46 56829.12 88888.00 2018-04-06 16:18:20.906 096 11423.62 56.39 56829.10 88888.00 2018-04-06 16:18:21.406 096 11423.61 56.38 56829.06 88888.00 2018-04-06 16:18:21.906 096 11423.73 56.38 56829.00 88888.00 2018-04-06 16:18:22.406 096 11423.74 56.38 56828.94 88888.00 2018-04-06 16:18:22.906 096 11423.69 56.37 56828.92 88888.00 2018-04-06 16:18:23.406 096 11423.73 56.37 56828.92 88888.00 2018-04-06 16:18:23.906 096 11423.77 56.35 56828.86 88888.00 2018-04-06 16:18:24.406 096 11423.71 56.37 56828.79 88888.00 2018-04-06 16:18:24.906 096 11423.76 56.35 56828.75 88888.00 2018-04-06 16:18:25.406 096 11423.85 56.31 56828.73 88888.00 2018-04-06 16:18:25.906 096 11423.83 56.30 56828.65 88888.00 2018-04-06 16:18:26.406 096 11423.82 56.31 56828.67 88888.00 2018-04-06 16:18:26.906 096 11423.89 56.31 56828.61 88888.00 2018-04-06 16:18:27.906 096 11423.87 56.31 56828.62 88888.00 2018-04-06 16:18:28.406 096 11423.89 56.28 56828.62 88888.00 2018-04-06 16:18:28.906 096 11423.92 56.25 56828.62 88888.00 2018-04-06 16:18:29.406 096 11423.92 56.30 56828.64 88888.00 2018-04-06 16:18:29.906 096 11423.88 56.31 56828.60 88888.00 2018-04-06 16:18:30.406 096 11423.91 56.34 56828.58 88888.00 2018-04-06 16:18:30.906 096 11423.91 56.33 56828.53 88888.00 2018-04-06 16:18:31.406 096 11423.90 56.32 56828.48 88888.00 2018-04-06 16:18:31.906 096 11423.96 56.33 56828.53 88888.00 2018-04-06 16:18:32.406 096 11423.99 56.39 56828.55 88888.00 2018-04-06 16:18:32.906 096 11423.97 56.40 56828.54 88888.00 2018-04-06 16:18:33.406 096 11423.98 56.42 56828.57 88888.00 2018-04-06 16:18:33.906 096 11423.96 56.38 56828.54 88888.00 2018-04-06 16:18:34.406 096 11423.98 56.41 56828.53 88888.00 2018-04-06 16:18:34.906 096 11423.97 56.41 56828.53 88888.00 2018-04-06 16:18:35.406 096 11424.01 56.40 56828.53 88888.00 2018-04-06 16:18:35.906 096 11423.99 56.41 56828.55 88888.00 2018-04-06 16:18:36.406 096 11424.03 56.47 56828.58 88888.00 2018-04-06 16:18:36.906 096 11424.01 56.51 56828.54 88888.00 2018-04-06 16:18:37.406 096 11423.95 56.48 56828.62 88888.00 2018-04-06 16:18:37.906 096 11423.96 56.51 56828.72 88888.00 2018-04-06 16:18:38.406 096 11424.02 56.54 56828.74 88888.00 2018-04-06 16:18:38.906 096 11423.99 56.53 56828.72 88888.00 2018-04-06 16:18:39.406 096 11423.94 56.59 56828.75 88888.00 2018-04-06 16:18:39.906 096 11423.97 56.55 56828.79 88888.00 2018-04-06 16:18:40.406 096 11423.92 56.57 56828.78 88888.00 2018-04-06 16:18:40.906 096 11423.82 56.60 56828.84 88888.00 2018-04-06 16:18:41.406 096 11423.94 56.61 56828.84 88888.00 2018-04-06 16:18:41.906 096 11423.91 56.64 56828.83 88888.00 2018-04-06 16:18:42.406 096 11423.80 56.67 56828.86 88888.00 2018-04-06 16:18:42.906 096 11423.82 56.71 56828.92 88888.00 2018-04-06 16:18:43.406 096 11423.85 56.71 56828.96 88888.00 2018-04-06 16:18:43.906 096 11423.76 56.72 56828.98 88888.00 2018-04-06 16:18:44.406 096 11423.80 56.73 56829.00 88888.00 2018-04-06 16:18:44.906 096 11423.80 56.72 56829.05 88888.00 2018-04-06 16:18:45.406 096 11423.74 56.71 56829.03 88888.00 2018-04-06 16:18:45.906 096 11423.71 56.75 56829.11 88888.00 2018-04-06 16:18:46.406 096 11423.67 56.75 56829.07 88888.00 2018-04-06 16:18:46.906 096 11423.66 56.78 56829.06 88888.00 2018-04-06 16:18:47.406 096 11423.67 56.75 56829.10 88888.00 2018-04-06 16:18:47.906 096 11423.68 56.75 56829.05 88888.00 2018-04-06 16:18:48.406 096 11423.63 56.75 56829.04 88888.00 2018-04-06 16:18:48.906 096 11423.62 56.79 56829.06 88888.00 2018-04-06 16:18:49.406 096 11423.63 56.82 56829.05 88888.00 2018-04-06 16:18:49.906 096 11423.63 56.78 56829.02 88888.00 2018-04-06 16:18:50.406 096 11423.55 56.80 56829.09 88888.00 2018-04-06 16:18:50.906 096 11423.63 56.82 56829.12 88888.00 2018-04-06 16:18:51.406 096 11423.67 56.76 56829.10 88888.00 2018-04-06 16:18:51.906 096 11423.62 56.73 56829.03 88888.00 2018-04-06 16:18:52.406 096 11423.56 56.76 56829.03 88888.00 2018-04-06 16:18:52.906 096 11423.59 56.76 56828.96 88888.00 2018-04-06 16:18:53.406 096 11423.50 56.73 56828.97 88888.00 2018-04-06 16:18:53.906 096 11423.57 56.75 56828.94 88888.00 2018-04-06 16:18:54.406 096 11423.50 56.74 56828.94 88888.00 2018-04-06 16:18:54.906 096 11423.46 56.73 56828.91 88888.00 2018-04-06 16:18:55.406 096 11423.42 56.72 56828.87 88888.00 2018-04-06 16:18:55.906 096 11423.46 56.67 56828.83 88888.00 2018-04-06 16:18:56.406 096 11423.42 56.64 56828.80 88888.00 2018-04-06 16:18:56.906 096 11423.44 56.64 56828.84 88888.00 2018-04-06 16:18:57.406 096 11423.48 56.64 56828.87 88888.00 2018-04-06 16:18:57.906 096 11423.50 56.61 56828.83 88888.00 2018-04-06 16:18:58.406 096 11423.47 56.59 56828.75 88888.00 2018-04-06 16:18:58.906 096 11423.41 56.57 56828.72 88888.00 2018-04-06 16:18:59.406 096 11423.47 56.55 56828.71 88888.00 2018-04-06 16:18:59.906 096 11423.41 56.60 56828.71 88888.00 2018-04-06 16:19:00.406 096 11423.40 56.58 56828.73 88888.00 2018-04-06 16:19:00.906 096 11423.41 56.58 56828.71 88888.00 2018-04-06 16:19:01.406 096 11423.39 56.51 56828.54 88888.00 2018-04-06 16:19:01.906 096 11423.34 56.47 56828.54 88888.00 2018-04-06 16:19:02.406 096 11423.35 56.44 56828.51 88888.00 2018-04-06 16:19:02.906 096 11423.28 56.40 56828.47 88888.00 2018-04-06 16:19:03.406 096 11423.26 56.41 56828.45 88888.00 2018-04-06 16:19:03.906 096 11423.28 56.42 56828.42 88888.00 2018-04-06 16:19:04.406 096 11423.37 56.37 56828.36 88888.00 2018-04-06 16:19:04.906 096 11423.33 56.33 56828.32 88888.00 2018-04-06 16:19:05.406 096 11423.35 56.35 56828.32 88888.00 2018-04-06 16:19:05.906 096 11423.41 56.34 56828.34 88888.00 2018-04-06 16:19:06.406 096 11423.37 56.38 56828.34 88888.00 2018-04-06 16:19:06.906 096 11423.39 56.33 56828.29 88888.00 2018-04-06 16:19:07.406 096 11423.42 56.27 56828.22 88888.00 2018-04-06 16:19:07.906 096 11423.43 56.23 56828.25 88888.00 2018-04-06 16:19:08.406 096 11423.43 56.20 56828.15 88888.00 2018-04-06 16:19:08.906 096 11423.43 56.20 56828.14 88888.00 2018-04-06 16:19:09.406 096 11423.43 56.19 56828.11 88888.00 2018-04-06 16:19:09.906 096 11423.44 56.20 56828.08 88888.00 2018-04-06 16:19:10.406 096 11423.46 56.20 56828.03 88888.00 2018-04-06 16:19:10.906 096 11423.52 56.15 56828.01 88888.00 2018-04-06 16:19:11.406 096 11423.53 56.18 56828.02 88888.00 2018-04-06 16:19:11.906 096 11423.59 56.19 56827.97 88888.00 2018-04-06 16:19:12.406 096 11423.66 56.18 56827.96 88888.00 2018-04-06 16:19:12.906 096 11423.67 56.17 56827.94 88888.00 2018-04-06 16:19:13.406 096 11423.64 56.15 56827.91 88888.00 2018-04-06 16:19:13.906 096 11423.69 56.13 56827.84 88888.00 2018-04-06 16:19:14.406 096 11423.67 56.15 56827.80 88888.00 2018-04-06 16:19:14.906 096 11423.68 56.21 56827.77 88888.00 2018-04-06 16:19:15.406 096 11423.80 56.20 56827.80 88888.00 2018-04-06 16:19:15.906 096 11423.80 56.12 56827.71 88888.00 2018-04-06 16:19:16.406 096 11423.78 56.14 56827.72 88888.00 2018-04-06 16:19:16.906 096 11423.88 56.15 56827.77 88888.00 2018-04-06 16:19:17.406 096 11423.92 56.11 56827.75 88888.00 2018-04-06 16:19:17.906 096 11423.92 56.10 56827.72 88888.00 2018-04-06 16:19:18.406 096 11423.92 56.11 56827.70 88888.00 2018-04-06 16:19:18.906 096 11423.96 56.12 56827.69 88888.00 2018-04-06 16:19:19.406 096 11423.96 56.14 56827.70 88888.00 2018-04-06 16:19:19.906 096 11423.97 56.17 56827.68 88888.00 2018-04-06 16:19:20.406 096 11424.03 56.20 56827.64 88888.00 2018-04-06 16:19:20.906 096 11424.03 56.19 56827.64 88888.00 2018-04-06 16:19:21.406 096 11424.05 56.18 56827.57 88888.00 2018-04-06 16:19:21.906 096 11424.10 56.19 56827.57 88888.00 2018-04-06 16:19:22.406 096 11424.10 56.18 56827.56 88888.00 2018-04-06 16:19:22.906 096 11424.13 56.19 56827.52 88888.00 2018-04-06 16:19:23.406 096 11424.19 56.21 56827.55 88888.00 2018-04-06 16:19:23.906 096 11424.16 56.17 56827.52 88888.00 2018-04-06 16:19:24.406 096 11424.17 56.17 56827.50 88888.00 2018-04-06 16:19:24.906 096 11424.25 56.20 56827.49 88888.00 2018-04-06 16:19:25.406 096 11424.25 56.20 56827.43 88888.00 2018-04-06 16:19:25.906 096 11424.22 56.20 56827.45 88888.00 2018-04-06 16:19:26.406 096 11424.27 56.28 56827.46 88888.00 2018-04-06 16:19:26.906 096 11424.33 56.31 56827.43 88888.00 2018-04-06 16:19:27.406 096 11424.27 56.31 56827.44 88888.00 2018-04-06 16:19:27.906 096 11424.33 56.30 56827.40 88888.00 2018-04-06 16:19:28.406 096 11424.43 56.28 56827.37 88888.00 2018-04-06 16:19:28.906 096 11424.36 56.30 56827.37 88888.00 2018-04-06 16:19:29.406 096 11424.39 56.31 56827.39 88888.00 2018-04-06 16:19:29.906 096 11424.39 56.28 56827.37 88888.00 2018-04-06 16:19:30.406 096 11424.34 56.24 56827.33 88888.00 2018-04-06 16:19:30.906 096 11424.39 56.26 56827.30 88888.00 2018-04-06 16:19:31.406 096 11424.46 56.27 56827.30 88888.00 2018-04-06 16:19:31.906 096 11424.48 56.31 56827.30 88888.00 2018-04-06 16:19:32.406 096 11424.46 56.32 56827.30 88888.00 2018-04-06 16:19:32.906 096 11424.51 56.31 56827.24 88888.00 2018-04-06 16:19:33.406 096 11424.50 56.30 56827.17 88888.00 2018-04-06 16:19:33.906 096 11424.47 56.31 56827.12 88888.00 2018-04-06 16:19:34.406 096 11424.55 56.32 56827.14 88888.00 2018-04-06 16:19:34.906 096 11424.60 56.32 56827.14 88888.00 2018-04-06 16:19:35.406 096 11424.57 56.32 56827.07 88888.00 2018-04-06 16:19:35.906 096 11424.59 56.32 56827.07 88888.00 2018-04-06 16:19:36.406 096 11424.66 56.34 56827.13 88888.00 2018-04-06 16:19:36.906 096 11424.64 56.30 56827.08 88888.00 2018-04-06 16:19:37.406 096 11424.65 56.33 56827.04 88888.00 2018-04-06 16:19:37.906 096 11424.68 56.35 56827.04 88888.00 2018-04-06 16:19:38.406 096 11424.71 56.28 56827.03 88888.00 2018-04-06 16:19:38.906 096 11424.73 56.32 56827.00 88888.00 2018-04-06 16:19:39.406 096 11424.78 56.32 56826.97 88888.00 2018-04-06 16:19:39.906 096 11424.75 56.37 56826.91 88888.00 2018-04-06 16:19:40.406 096 11424.76 56.37 56826.88 88888.00 2018-04-06 16:19:40.906 096 11424.80 56.40 56826.95 88888.00 2018-04-06 16:19:41.406 096 11424.78 56.33 56826.99 88888.00 2018-04-06 16:19:41.906 096 11424.79 56.32 56826.93 88888.00 2018-04-06 16:19:42.406 096 11424.82 56.31 56826.92 88888.00 2018-04-06 16:19:42.907 096 11424.93 56.32 56826.89 88888.00 2018-04-06 16:19:43.407 096 11424.89 56.32 56826.80 88888.00 2018-04-06 16:19:43.907 096 11424.94 56.31 56826.84 88888.00 2018-04-06 16:19:44.407 096 11425.06 56.32 56826.82 88888.00 2018-04-06 16:19:44.907 096 11425.05 56.31 56826.80 88888.00 2018-04-06 16:19:45.407 096 11425.00 56.25 56826.79 88888.00 2018-04-06 16:19:45.907 096 11425.07 56.26 56826.68 88888.00 2018-04-06 16:19:46.407 096 11425.06 56.30 56826.67 88888.00 2018-04-06 16:19:46.907 096 11425.03 56.28 56826.73 88888.00 2018-04-06 16:19:47.407 096 11425.10 56.31 56826.78 88888.00 2018-04-06 16:19:47.907 096 11425.08 56.37 56826.78 88888.00 2018-04-06 16:19:48.407 096 11425.05 56.33 56826.78 88888.00 2018-04-06 16:19:48.907 096 11425.19 56.33 56826.78 88888.00 2018-04-06 16:19:49.407 096 11425.17 56.35 56826.75 88888.00 2018-04-06 16:19:49.907 096 11425.13 56.34 56826.72 88888.00 2018-04-06 16:19:50.907 096 11425.22 56.38 56826.74 88888.00 2018-04-06 16:19:51.407 096 11425.21 56.40 56826.76 88888.00 2018-04-06 16:19:51.907 096 11425.21 56.41 56826.79 88888.00 2018-04-06 16:19:52.407 096 11425.23 56.40 56826.78 88888.00 2018-04-06 16:19:52.907 096 11425.23 56.41 56826.82 88888.00 2018-04-06 16:19:53.407 096 11425.19 56.47 56826.80 88888.00 2018-04-06 16:19:53.907 096 11425.26 56.48 56826.79 88888.00 2018-04-06 16:19:54.407 096 11425.24 56.49 56826.79 88888.00 2018-04-06 16:19:54.907 096 11425.23 56.52 56826.76 88888.00 2018-04-06 16:19:55.407 096 11425.33 56.59 56826.79 88888.00 2018-04-06 16:19:55.907 096 11425.30 56.59 56826.86 88888.00 2018-04-06 16:19:56.407 096 11425.34 56.57 56826.86 88888.00 2018-04-06 16:19:56.907 096 11425.42 56.57 56826.89 88888.00 2018-04-06 16:19:57.407 096 11425.37 56.55 56826.86 88888.00 2018-04-06 16:19:57.907 096 11425.30 56.60 56826.82 88888.00 2018-04-06 16:19:58.407 096 11425.31 56.62 56826.82 88888.00 2018-04-06 16:19:58.907 096 11425.31 56.58 56826.86 88888.00 2018-04-06 16:19:59.407 096 11425.28 56.59 56826.85 88888.00 2018-04-06 16:19:59.907 096 11425.29 56.59 56826.87 88888.00 2018-04-06 16:20:00.407 096 11425.31 56.59 56826.85 88888.00 2018-04-06 16:20:00.907 096 11425.29 56.58 56826.86 88888.00 2018-04-06 16:20:01.407 096 11425.24 56.61 56826.85 88888.00 2018-04-06 16:20:01.907 096 11425.34 56.62 56826.91 88888.00 2018-04-06 16:20:02.407 096 11425.36 56.62 56826.86 88888.00 2018-04-06 16:20:02.907 096 11425.30 56.64 56826.84 88888.00 2018-04-06 16:20:03.407 096 11425.28 56.64 56826.79 88888.00 2018-04-06 16:20:03.907 096 11425.23 56.58 56826.81 88888.00 2018-04-06 16:20:04.407 096 11425.14 56.57 56826.78 88888.00 2018-04-06 16:20:04.907 096 11425.20 56.64 56826.78 88888.00 2018-04-06 16:20:05.407 096 11425.20 56.65 56826.78 88888.00 2018-04-06 16:20:05.907 096 11425.17 56.65 56826.69 88888.00 2018-04-06 16:20:06.407 096 11425.23 56.65 56826.67 88888.00 2018-04-06 16:20:06.907 096 11425.23 56.62 56826.69 88888.00 2018-04-06 16:20:07.407 096 11425.16 56.60 56826.68 88888.00 2018-04-06 16:20:07.907 096 11425.23 56.60 56826.58 88888.00 2018-04-06 16:20:08.407 096 11425.21 56.60 56826.53 88888.00 2018-04-06 16:20:08.907 096 11425.20 56.55 56826.56 88888.00 2018-04-06 16:20:09.407 096 11425.23 56.60 56826.56 88888.00 2018-04-06 16:20:09.907 096 11425.20 56.60 56826.53 88888.00 2018-04-06 16:20:10.407 096 11425.14 56.57 56826.53 88888.00 2018-04-06 16:20:10.907 096 11425.09 56.55 56826.52 88888.00 2018-04-06 16:20:11.407 096 11425.14 56.57 56826.47 88888.00 2018-04-06 16:20:11.907 096 11425.09 56.52 56826.41 88888.00 2018-04-06 16:20:12.407 096 11425.05 56.49 56826.42 88888.00 2018-04-06 16:20:12.907 096 11425.15 56.52 56826.39 88888.00 2018-04-06 16:20:13.407 096 11425.14 56.51 56826.36 88888.00 2018-04-06 16:20:13.907 096 11425.05 56.51 56826.39 88888.00 2018-04-06 16:20:14.407 096 11425.10 56.54 56826.35 88888.00 2018-04-06 16:20:14.907 096 11425.08 56.53 56826.33 88888.00 2018-04-06 16:20:15.407 096 11424.96 56.53 56826.34 88888.00 2018-04-06 16:20:15.907 096 11424.94 56.53 56826.30 88888.00 2018-04-06 16:20:16.407 096 11425.01 56.48 56826.26 88888.00 2018-04-06 16:20:16.907 096 11425.00 56.47 56826.22 88888.00 2018-04-06 16:20:17.407 096 11424.96 56.52 56826.23 88888.00 2018-04-06 16:20:17.907 096 11424.94 56.57 56826.15 88888.00 2018-04-06 16:20:18.407 096 11424.95 56.58 56826.16 88888.00 2018-04-06 16:20:18.907 096 11424.95 56.57 56826.10 88888.00 2018-04-06 16:20:19.407 096 11425.00 56.55 56826.08 88888.00 2018-04-06 16:20:19.907 096 11424.98 56.52 56826.11 88888.00 2018-04-06 16:20:20.407 096 11424.91 56.49 56826.08 88888.00 2018-04-06 16:20:20.907 096 11424.95 56.49 56826.05 88888.00 2018-04-06 16:20:21.407 096 11424.95 56.41 56826.08 88888.00 2018-04-06 16:20:21.907 096 11424.95 56.41 56826.05 88888.00 2018-04-06 16:20:22.407 096 11425.01 56.39 56826.02 88888.00 2018-04-06 16:20:22.907 096 11425.06 56.39 56826.03 88888.00 2018-04-06 16:20:23.407 096 11425.06 56.37 56825.95 88888.00 2018-04-06 16:20:23.907 096 11425.10 56.41 56825.99 88888.00 2018-04-06 16:20:24.407 096 11425.07 56.38 56826.01 88888.00 2018-04-06 16:20:24.907 096 11424.98 56.34 56825.95 88888.00 2018-04-06 16:20:25.407 096 11425.02 56.33 56825.91 88888.00 2018-04-06 16:20:25.907 096 11425.06 56.30 56825.91 88888.00 2018-04-06 16:20:26.407 096 11424.98 56.27 56825.91 88888.00 2018-04-06 16:20:26.907 096 11425.06 56.32 56825.91 88888.00 2018-04-06 16:20:27.407 096 11425.13 56.32 56825.88 88888.00 2018-04-06 16:20:27.907 096 11425.07 56.28 56825.82 88888.00 2018-04-06 16:20:28.407 096 11425.09 56.32 56825.76 88888.00 2018-04-06 16:20:28.907 096 11425.20 56.30 56825.71 88888.00 2018-04-06 16:20:29.407 096 11425.15 56.26 56825.73 88888.00 2018-04-06 16:20:29.907 096 11425.15 56.28 56825.70 88888.00 2018-04-06 16:20:30.407 096 11425.22 56.35 56825.71 88888.00 2018-04-06 16:20:30.907 096 11425.29 56.32 56825.77 88888.00 2018-04-06 16:20:31.407 096 11425.21 56.26 56825.73 88888.00 2018-04-06 16:20:32.407 096 11425.35 56.32 56825.76 88888.00 2018-04-06 16:20:32.907 096 11425.28 56.32 56825.75 88888.00 2018-04-06 16:20:33.407 096 11425.29 56.38 56825.75 88888.00 2018-04-06 16:20:33.907 096 11425.33 56.42 56825.72 88888.00 2018-04-06 16:20:34.407 096 11425.33 56.44 56825.73 88888.00 2018-04-06 16:20:34.907 096 11425.36 56.41 56825.75 88888.00 2018-04-06 16:20:35.407 096 11425.40 56.41 56825.71 88888.00 2018-04-06 16:20:35.907 096 11425.36 56.38 56825.69 88888.00 2018-04-06 16:20:36.407 096 11425.38 56.41 56825.70 88888.00 2018-04-06 16:20:36.907 096 11425.51 56.38 56825.71 88888.00 2018-04-06 16:20:37.407 096 11425.49 56.37 56825.72 88888.00 2018-04-06 16:20:37.907 096 11425.47 56.40 56825.75 88888.00 2018-04-06 16:20:38.407 096 11425.56 56.39 56825.75 88888.00 2018-04-06 16:20:38.907 096 11425.54 56.33 56825.71 88888.00 2018-04-06 16:20:39.407 096 11425.51 56.37 56825.71 88888.00 2018-04-06 16:20:39.907 096 11425.58 56.38 56825.73 88888.00 2018-04-06 16:20:40.407 096 11425.65 56.41 56825.78 88888.00 2018-04-06 16:20:40.907 096 11425.62 56.46 56825.76 88888.00 2018-04-06 16:20:41.407 096 11425.64 56.48 56825.71 88888.00 2018-04-06 16:20:42.407 096 11425.69 56.42 56825.72 88888.00 2018-04-06 16:20:42.907 096 11425.68 56.46 56825.71 88888.00 2018-04-06 16:20:43.407 096 11425.69 56.45 56825.69 88888.00 2018-04-06 16:20:43.907 096 11425.61 56.44 56825.62 88888.00 2018-04-06 16:20:44.407 096 11425.61 56.47 56825.60 88888.00 2018-04-06 16:20:44.907 096 11425.72 56.54 56825.62 88888.00 2018-04-06 16:20:45.407 096 11425.75 56.60 56825.62 88888.00 2018-04-06 16:20:45.907 096 11425.72 56.58 56825.63 88888.00 2018-04-06 16:20:46.407 096 11425.77 56.54 56825.64 88888.00 2018-04-06 16:20:46.907 096 11425.78 56.53 56825.59 88888.00 2018-04-06 16:20:47.407 096 11425.72 56.57 56825.60 88888.00 2018-04-06 16:20:47.907 096 11425.77 56.59 56825.52 88888.00 2018-04-06 16:20:48.407 096 11425.82 56.55 56825.53 88888.00 2018-04-06 16:20:48.907 096 11425.79 56.52 56825.52 88888.00 2018-04-06 16:20:49.407 096 11425.83 56.52 56825.54 88888.00 2018-04-06 16:20:49.907 096 11425.86 56.51 56825.49 88888.00 2018-04-06 16:20:50.407 096 11425.78 56.49 56825.46 88888.00 2018-04-06 16:20:50.907 096 11425.85 56.51 56825.39 88888.00 2018-04-06 16:20:51.407 096 11425.96 56.47 56825.34 88888.00 2018-04-06 16:20:51.907 096 11425.98 56.41 56825.32 88888.00 2018-04-06 16:20:52.407 096 11425.90 56.42 56825.32 88888.00 2018-04-06 16:20:52.907 096 11425.94 56.40 56825.27 88888.00 2018-04-06 16:20:53.407 096 11425.94 56.33 56825.22 88888.00 2018-04-06 16:20:53.907 096 11425.91 56.34 56825.21 88888.00 2018-04-06 16:20:54.407 096 11425.94 56.34 56825.19 88888.00 2018-04-06 16:20:54.907 096 11425.98 56.32 56825.20 88888.00 2018-04-06 16:20:55.407 096 11425.96 56.32 56825.22 88888.00 2018-04-06 16:20:55.907 096 11425.98 56.34 56825.13 88888.00 2018-04-06 16:20:56.407 096 11425.99 56.32 56825.05 88888.00 2018-04-06 16:20:56.907 096 11425.97 56.31 56825.04 88888.00 2018-04-06 16:20:57.407 096 11425.94 56.27 56825.06 88888.00 2018-04-06 16:20:57.907 096 11426.00 56.25 56825.05 88888.00 2018-04-06 16:20:58.407 096 11425.96 56.24 56825.02 88888.00 2018-04-06 16:20:58.907 096 11426.00 56.25 56824.99 88888.00 2018-04-06 16:20:59.407 096 11426.15 56.23 56824.98 88888.00 2018-04-06 16:20:59.907 096 11426.14 56.20 56824.99 88888.00 2018-04-06 16:21:00.407 096 11426.11 56.18 56825.00 88888.00 2018-04-06 16:21:00.907 096 11426.19 56.19 56824.99 88888.00 2018-04-06 16:21:01.407 096 11426.17 56.17 56825.02 88888.00 2018-04-06 16:21:01.907 096 11426.12 56.18 56825.01 88888.00 2018-04-06 16:21:02.407 096 11426.20 56.13 56824.87 88888.00 2018-04-06 16:21:02.907 096 11426.26 56.07 56824.86 88888.00 2018-04-06 16:21:03.407 096 11426.21 56.08 56824.87 88888.00 2018-04-06 16:21:03.907 096 11426.30 56.08 56824.87 88888.00 2018-04-06 16:21:04.407 096 11426.37 56.06 56824.83 88888.00 2018-04-06 16:21:04.907 096 11426.33 55.92 56824.79 88888.00 2018-04-06 16:21:05.407 096 11426.34 55.85 56824.75 88888.00 2018-04-06 16:21:05.907 096 11426.40 55.86 56824.73 88888.00 2018-04-06 16:21:06.407 096 11426.40 55.96 56824.69 88888.00 2018-04-06 16:21:06.907 096 11426.49 56.08 56824.63 88888.00 2018-04-06 16:21:07.407 096 11426.53 56.08 56824.64 88888.00 2018-04-06 16:21:07.907 096 11426.56 56.01 56824.60 88888.00 2018-04-06 16:21:08.407 096 11426.60 55.98 56824.56 88888.00 2018-04-06 16:21:08.907 096 11426.67 56.01 56824.56 88888.00 2018-04-06 16:21:09.407 096 11426.69 56.01 56824.57 88888.00 2018-04-06 16:21:09.907 096 11426.69 55.99 56824.54 88888.00 2018-04-06 16:21:10.407 096 11426.79 55.98 56824.49 88888.00 2018-04-06 16:21:10.907 096 11426.84 55.97 56824.47 88888.00 2018-04-06 16:21:11.407 096 11426.83 55.98 56824.43 88888.00 2018-04-06 16:21:11.907 096 11426.90 56.03 56824.43 88888.00 2018-04-06 16:21:12.407 096 11426.93 55.98 56824.44 88888.00 2018-04-06 16:21:12.907 096 11426.88 55.94 56824.41 88888.00 2018-04-06 16:21:13.907 096 11426.97 55.92 56824.42 88888.00 2018-04-06 16:21:14.407 096 11427.02 55.90 56824.38 88888.00 2018-04-06 16:21:14.907 096 11427.04 55.94 56824.40 88888.00 2018-04-06 16:21:15.407 096 11427.11 55.94 56824.28 88888.00 2018-04-06 16:21:15.907 096 11427.11 55.92 56824.18 88888.00 2018-04-06 16:21:16.407 096 11427.12 55.89 56824.23 88888.00 2018-04-06 16:21:16.907 096 11427.21 55.90 56824.17 88888.00 2018-04-06 16:21:17.407 096 11427.23 55.86 56824.09 88888.00 2018-04-06 16:21:17.907 096 11427.25 55.85 56824.10 88888.00 2018-04-06 16:21:18.407 096 11427.26 55.87 56824.10 88888.00 2018-04-06 16:21:18.907 096 11427.32 55.84 56824.10 88888.00 2018-04-06 16:21:19.407 096 11427.37 55.81 56824.09 88888.00 2018-04-06 16:21:19.907 096 11427.45 55.81 56824.00 88888.00 2018-04-06 16:21:20.407 096 11427.49 55.81 56823.95 88888.00 2018-04-06 16:21:20.907 096 11427.52 55.79 56823.93 88888.00 2018-04-06 16:21:21.407 096 11427.50 55.77 56823.89 88888.00 2018-04-06 16:21:21.907 096 11427.58 55.76 56823.85 88888.00 2018-04-06 16:21:22.407 096 11427.59 55.74 56823.80 88888.00 2018-04-06 16:21:22.907 096 11427.58 55.79 56823.72 88888.00 2018-04-06 16:21:23.907 096 11427.73 55.70 56823.80 88888.00 2018-04-06 16:21:24.407 096 11427.77 55.66 56823.67 88888.00 2018-04-06 16:21:24.907 096 11427.85 55.69 56823.60 88888.00 2018-04-06 16:21:25.407 096 11427.83 55.65 56823.60 88888.00 2018-04-06 16:21:25.907 096 11427.84 55.70 56823.59 88888.00 2018-04-06 16:21:26.407 096 11427.92 55.71 56823.52 88888.00 2018-04-06 16:21:26.907 096 11427.91 55.66 56823.55 88888.00 2018-04-06 16:21:27.407 096 11427.88 55.60 56823.53 88888.00 2018-04-06 16:21:27.907 096 11428.05 55.62 56823.50 88888.00 2018-04-06 16:21:28.407 096 11428.09 55.62 56823.42 88888.00 2018-04-06 16:21:28.907 096 11428.06 55.65 56823.36 88888.00 2018-04-06 16:21:29.407 096 11428.11 55.66 56823.28 88888.00 2018-04-06 16:21:29.907 096 11428.22 55.63 56823.29 88888.00 2018-04-06 16:21:30.407 096 11428.22 55.62 56823.28 88888.00 2018-04-06 16:21:30.907 096 11428.20 55.63 56823.29 88888.00 2018-04-06 16:21:31.907 096 11428.18 55.56 56823.21 88888.00 2018-04-06 16:21:32.407 096 11428.18 55.56 56823.15 88888.00 2018-04-06 16:21:32.907 096 11428.22 55.57 56823.13 88888.00 2018-04-06 16:21:33.407 096 11428.28 55.57 56823.09 88888.00 2018-04-06 16:21:33.907 096 11428.27 55.55 56823.08 88888.00 2018-04-06 16:21:34.407 096 11428.32 55.51 56823.07 88888.00 2018-04-06 16:21:34.907 096 11428.37 55.50 56823.06 88888.00 2018-04-06 16:21:35.407 096 11428.41 55.49 56823.07 88888.00 2018-04-06 16:21:35.907 096 11428.43 55.47 56823.06 88888.00 2018-04-06 16:21:36.407 096 11428.44 55.50 56823.00 88888.00 2018-04-06 16:21:36.908 096 11428.41 55.52 56823.00 88888.00 2018-04-06 16:21:37.408 096 11428.43 55.52 56822.94 88888.00 2018-04-06 16:21:37.908 096 11428.42 55.53 56822.81 88888.00 2018-04-06 16:21:38.408 096 11428.39 55.52 56822.71 88888.00 2018-04-06 16:21:38.908 096 11428.41 55.55 56822.75 88888.00 2018-04-06 16:21:39.408 096 11428.48 55.53 56822.84 88888.00 2018-04-06 16:21:39.908 096 11428.46 55.47 56822.90 88888.00 2018-04-06 16:21:40.408 096 11428.47 55.47 56822.90 88888.00 2018-04-06 16:21:40.908 096 11428.51 55.46 56822.87 88888.00 2018-04-06 16:21:41.408 096 11428.46 55.42 56822.80 88888.00 2018-04-06 16:21:41.908 096 11428.39 55.40 56822.86 88888.00 2018-04-06 16:21:42.408 096 11428.47 55.39 56822.84 88888.00 2018-04-06 16:21:42.908 096 11428.46 55.38 56822.77 88888.00 2018-04-06 16:21:43.408 096 11428.41 55.36 56822.87 88888.00 2018-04-06 16:21:43.908 096 11428.49 55.38 56822.89 88888.00 2018-04-06 16:21:44.408 096 11428.51 55.37 56822.83 88888.00 2018-04-06 16:21:44.908 096 11428.49 55.36 56822.83 88888.00 2018-04-06 16:21:45.408 096 11428.49 55.31 56822.88 88888.00 2018-04-06 16:21:45.908 096 11428.53 55.33 56822.89 88888.00 2018-04-06 16:21:46.408 096 11428.46 55.29 56822.86 88888.00 2018-04-06 16:21:46.908 096 11428.50 55.30 56822.88 88888.00 2018-04-06 16:21:47.408 096 11428.60 55.31 56822.84 88888.00 2018-04-06 16:21:47.908 096 11428.53 55.32 56822.84 88888.00 2018-04-06 16:21:48.408 096 11428.48 55.28 56822.86 88888.00 2018-04-06 16:21:48.908 096 11428.53 55.24 56822.89 88888.00 2018-04-06 16:21:49.408 096 11428.56 55.24 56822.90 88888.00 2018-04-06 16:21:49.908 096 11428.55 55.24 56822.91 88888.00 2018-04-06 16:21:50.408 096 11428.62 55.25 56822.89 88888.00 2018-04-06 16:21:50.908 096 11428.58 55.29 56822.88 88888.00 2018-04-06 16:21:51.408 096 11428.53 55.29 56822.88 88888.00 2018-04-06 16:21:51.908 096 11428.56 55.29 56822.87 88888.00 2018-04-06 16:21:52.408 096 11428.60 55.24 56822.91 88888.00 2018-04-06 16:21:52.908 096 11428.61 55.28 56822.88 88888.00 2018-04-06 16:21:53.408 096 11428.58 55.30 56822.86 88888.00 2018-04-06 16:21:53.908 096 11428.65 55.26 56822.84 88888.00 2018-04-06 16:21:54.408 096 11428.71 55.26 56822.82 88888.00 2018-04-06 16:21:55.408 096 11428.74 55.24 56822.77 88888.00 2018-04-06 16:21:55.908 096 11428.76 55.15 56822.75 88888.00 2018-04-06 16:21:56.408 096 11428.74 55.15 56822.78 88888.00 2018-04-06 16:21:56.908 096 11428.85 55.17 56822.81 88888.00 2018-04-06 16:21:57.408 096 11428.85 55.11 56822.75 88888.00 2018-04-06 16:21:57.908 096 11428.78 55.04 56822.78 88888.00 2018-04-06 16:21:58.408 096 11428.89 55.01 56822.80 88888.00 2018-04-06 16:21:58.908 096 11428.97 55.01 56822.78 88888.00 2018-04-06 16:21:59.408 096 11428.97 55.03 56822.76 88888.00 2018-04-06 16:21:59.908 096 11429.04 55.03 56822.74 88888.00 2018-04-06 16:22:00.408 096 11429.11 55.03 56822.76 88888.00 2018-04-06 16:22:00.908 096 11429.04 55.03 56822.75 88888.00 2018-04-06 16:22:01.408 096 11429.08 55.03 56822.74 88888.00 2018-04-06 16:22:01.908 096 11429.15 55.02 56822.71 88888.00 2018-04-06 16:22:02.408 096 11429.16 54.97 56822.71 88888.00 2018-04-06 16:22:02.908 096 11429.16 54.97 56822.69 88888.00 2018-04-06 16:22:03.408 096 11429.23 54.94 56822.64 88888.00 2018-04-06 16:22:03.908 096 11429.25 54.91 56822.62 88888.00 2018-04-06 16:22:04.408 096 11429.33 54.87 56822.67 88888.00 2018-04-06 16:22:04.908 096 11429.43 54.90 56822.71 88888.00 2018-04-06 16:22:05.408 096 11429.44 54.95 56822.68 88888.00 2018-04-06 16:22:05.908 096 11429.39 54.91 56822.63 88888.00 2018-04-06 16:22:06.408 096 11429.46 54.87 56822.69 88888.00 2018-04-06 16:22:06.908 096 11429.60 54.82 56822.64 88888.00 2018-04-06 16:22:07.408 096 11429.60 54.83 56822.64 88888.00 2018-04-06 16:22:07.908 096 11429.62 54.84 56822.57 88888.00 2018-04-06 16:22:08.408 096 11429.65 54.82 56822.59 88888.00 2018-04-06 16:22:08.908 096 11429.62 54.76 56822.57 88888.00 2018-04-06 16:22:09.408 096 11429.72 54.76 56822.57 88888.00 2018-04-06 16:22:09.908 096 11429.76 54.77 56822.54 88888.00 2018-04-06 16:22:10.408 096 11429.75 54.72 56822.55 88888.00 2018-04-06 16:22:10.908 096 11429.73 54.70 56822.52 88888.00 2018-04-06 16:22:11.408 096 11429.81 54.69 56822.51 88888.00 2018-04-06 16:22:11.908 096 11429.87 54.63 56822.51 88888.00 2018-04-06 16:22:12.408 096 11429.89 54.61 56822.57 88888.00 2018-04-06 16:22:12.908 096 11429.97 54.63 56822.62 88888.00 2018-04-06 16:22:13.408 096 11430.03 54.67 56822.56 88888.00 2018-04-06 16:22:13.908 096 11429.99 54.63 56822.55 88888.00 2018-04-06 16:22:14.408 096 11429.97 54.64 56822.58 88888.00 2018-04-06 16:22:14.908 096 11430.11 54.61 56822.62 88888.00 2018-04-06 16:22:15.408 096 11430.09 54.57 56822.61 88888.00 2018-04-06 16:22:15.908 096 11430.17 54.55 56822.56 88888.00 2018-04-06 16:22:16.408 096 11430.24 54.54 56822.51 88888.00 2018-04-06 16:22:16.908 096 11430.22 54.49 56822.49 88888.00 2018-04-06 16:22:17.408 096 11430.21 54.51 56822.52 88888.00 2018-04-06 16:22:17.908 096 11430.23 54.49 56822.58 88888.00 2018-04-06 16:22:18.408 096 11430.25 54.44 56822.57 88888.00 2018-04-06 16:22:18.908 096 11430.27 54.43 56822.56 88888.00 2018-04-06 16:22:19.408 096 11430.35 54.42 56822.54 88888.00 2018-04-06 16:22:19.908 096 11430.34 54.44 56822.55 88888.00 2018-04-06 16:22:20.408 096 11430.30 54.44 56822.59 88888.00 2018-04-06 16:22:20.908 096 11430.34 54.44 56822.56 88888.00 2018-04-06 16:22:21.408 096 11430.37 54.44 56822.48 88888.00 2018-04-06 16:22:21.908 096 11430.40 54.48 56822.51 88888.00 2018-04-06 16:22:22.408 096 11430.48 54.47 56822.49 88888.00 2018-04-06 16:22:22.908 096 11430.48 54.45 56822.56 88888.00 2018-04-06 16:22:23.408 096 11430.47 54.48 56822.52 88888.00 2018-04-06 16:22:23.908 096 11430.49 54.49 56822.55 88888.00 2018-04-06 16:22:24.408 096 11430.59 54.47 56822.50 88888.00 2018-04-06 16:22:24.908 096 11430.57 54.45 56822.50 88888.00 2018-04-06 16:22:25.408 096 11430.58 54.43 56822.58 88888.00 2018-04-06 16:22:25.908 096 11430.61 54.45 56822.52 88888.00 2018-04-06 16:22:26.908 096 11430.55 54.45 56822.52 88888.00 2018-04-06 16:22:27.408 096 11430.63 54.44 56822.54 88888.00 2018-04-06 16:22:27.908 096 11430.63 54.42 56822.55 88888.00 2018-04-06 16:22:28.408 096 11430.61 54.44 56822.50 88888.00 2018-04-06 16:22:28.908 096 11430.64 54.43 56822.46 88888.00 2018-04-06 16:22:29.408 096 11430.65 54.42 56822.59 88888.00 2018-04-06 16:22:29.908 096 11430.68 54.42 56822.58 88888.00 2018-04-06 16:22:30.408 096 11430.68 54.47 56822.59 88888.00 2018-04-06 16:22:30.908 096 11430.69 54.42 56822.55 88888.00 2018-04-06 16:22:31.408 096 11430.66 54.38 56822.55 88888.00 2018-04-06 16:22:31.908 096 11430.72 54.38 56822.61 88888.00 2018-04-06 16:22:32.408 096 11430.73 54.41 56822.59 88888.00 2018-04-06 16:22:32.908 096 11430.69 54.41 56822.57 88888.00 2018-04-06 16:22:33.408 096 11430.70 54.45 56822.56 88888.00 2018-04-06 16:22:33.908 096 11430.78 54.48 56822.62 88888.00 2018-04-06 16:22:34.408 096 11430.69 54.48 56822.65 88888.00 2018-04-06 16:22:34.908 096 11430.65 54.51 56822.67 88888.00 2018-04-06 16:22:35.408 096 11430.72 54.50 56822.64 88888.00 2018-04-06 16:22:35.908 096 11430.80 54.45 56822.71 88888.00 2018-04-06 16:22:36.408 096 11430.78 54.44 56822.73 88888.00 2018-04-06 16:22:36.908 096 11430.78 54.48 56822.75 88888.00 2018-04-06 16:22:37.408 096 11430.87 54.49 56822.78 88888.00 2018-04-06 16:22:37.908 096 11430.82 54.50 56822.76 88888.00 2018-04-06 16:22:38.408 096 11430.77 54.50 56822.74 88888.00 2018-04-06 16:22:38.908 096 11430.82 54.54 56822.68 88888.00 2018-04-06 16:22:39.408 096 11430.84 54.54 56822.65 88888.00 2018-04-06 16:22:39.908 096 11430.84 54.53 56822.74 88888.00 2018-04-06 16:22:40.408 096 11430.84 54.51 56822.83 88888.00 2018-04-06 16:22:40.908 096 11430.85 54.50 56822.86 88888.00 2018-04-06 16:22:41.408 096 11430.80 54.51 56822.83 88888.00 2018-04-06 16:22:41.908 096 11430.87 54.54 56822.80 88888.00 2018-04-06 16:22:42.408 096 11430.82 54.50 56822.81 88888.00 2018-04-06 16:22:42.908 096 11430.77 54.49 56822.83 88888.00 2018-04-06 16:22:43.408 096 11430.77 54.57 56822.87 88888.00 2018-04-06 16:22:43.908 096 11430.86 54.56 56822.89 88888.00 2018-04-06 16:22:44.408 096 11430.85 54.51 56822.89 88888.00 2018-04-06 16:22:44.908 096 11430.86 54.47 56822.89 88888.00 2018-04-06 16:22:45.408 096 11430.89 54.48 56822.88 88888.00 2018-04-06 16:22:45.908 096 11430.86 54.45 56822.89 88888.00 2018-04-06 16:22:46.408 096 11430.83 54.49 56822.90 88888.00 2018-04-06 16:22:46.908 096 11430.89 54.54 56822.95 88888.00 2018-04-06 16:22:47.408 096 11430.90 54.51 56822.91 88888.00 2018-04-06 16:22:47.908 096 11430.90 54.55 56822.91 88888.00 2018-04-06 16:22:48.408 096 11430.92 54.57 56822.99 88888.00 2018-04-06 16:22:48.908 096 11430.91 54.56 56822.99 88888.00 2018-04-06 16:22:49.408 096 11430.80 54.58 56822.94 88888.00 2018-04-06 16:22:49.908 096 11430.87 54.56 56822.91 88888.00 2018-04-06 16:22:50.408 096 11430.96 54.55 56822.95 88888.00 2018-04-06 16:22:50.908 096 11430.87 54.60 56823.00 88888.00 2018-04-06 16:22:51.408 096 11430.85 54.62 56823.00 88888.00 2018-04-06 16:22:51.908 096 11430.97 54.58 56823.03 88888.00 2018-04-06 16:22:52.408 096 11430.94 54.60 56823.03 88888.00 2018-04-06 16:22:52.908 096 11430.89 54.63 56823.01 88888.00 2018-04-06 16:22:53.408 096 11430.97 54.65 56823.06 88888.00 2018-04-06 16:22:53.908 096 11430.92 54.64 56823.09 88888.00 2018-04-06 16:22:54.908 096 11430.96 54.71 56823.12 88888.00 2018-04-06 16:22:55.408 096 11430.86 54.74 56823.16 88888.00 2018-04-06 16:22:55.908 096 11430.80 54.75 56823.19 88888.00 2018-04-06 16:22:56.408 096 11430.89 54.74 56823.15 88888.00 2018-04-06 16:22:56.908 096 11430.92 54.74 56823.14 88888.00 2018-04-06 16:22:57.408 096 11430.92 54.74 56823.16 88888.00 2018-04-06 16:22:57.908 096 11430.96 54.78 56823.18 88888.00 2018-04-06 16:22:58.408 096 11430.91 54.79 56823.20 88888.00 2018-04-06 16:22:58.908 096 11430.84 54.77 56823.23 88888.00 2018-04-06 16:22:59.408 096 11430.86 54.81 56823.26 88888.00 2018-04-06 16:22:59.908 096 11430.90 54.79 56823.25 88888.00 2018-04-06 16:23:00.408 096 11430.90 54.83 56823.31 88888.00 2018-04-06 16:23:00.908 096 11430.92 54.85 56823.32 88888.00 2018-04-06 16:23:01.408 096 11430.98 54.88 56823.31 88888.00 2018-04-06 16:23:01.908 096 11430.97 54.88 56823.40 88888.00 2018-04-06 16:23:02.408 096 11430.93 54.91 56823.39 88888.00 2018-04-06 16:23:02.908 096 11430.96 54.92 56823.46 88888.00 2018-04-06 16:23:03.408 096 11431.00 54.87 56823.45 88888.00 2018-04-06 16:23:03.908 096 11430.96 54.74 56823.45 88888.00 2018-04-06 16:23:04.408 096 11430.98 54.83 56823.47 88888.00 2018-04-06 16:23:04.908 096 11431.00 54.96 56823.51 88888.00 2018-04-06 16:23:05.408 096 11430.99 54.98 56823.54 88888.00 2018-04-06 16:23:05.908 096 11431.04 55.02 56823.59 88888.00 2018-04-06 16:23:06.408 096 11431.12 55.02 56823.50 88888.00 2018-04-06 16:23:06.908 096 11431.12 55.04 56823.53 88888.00 2018-04-06 16:23:07.408 096 11431.10 55.04 56823.61 88888.00 2018-04-06 16:23:07.908 096 11431.11 55.09 56823.66 88888.00 2018-04-06 16:23:08.408 096 11431.06 55.08 56823.71 88888.00 2018-04-06 16:23:08.908 096 11431.05 55.10 56823.73 88888.00 2018-04-06 16:23:09.408 096 11431.10 55.11 56823.72 88888.00 2018-04-06 16:23:09.908 096 11431.07 55.11 56823.76 88888.00 2018-04-06 16:23:10.408 096 11431.10 55.13 56823.84 88888.00 2018-04-06 16:23:10.908 096 11431.17 55.19 56823.89 88888.00 2018-04-06 16:23:11.408 096 11431.22 55.23 56823.92 88888.00 2018-04-06 16:23:11.908 096 11431.22 55.26 56823.97 88888.00 2018-04-06 16:23:12.408 096 11431.26 55.30 56823.87 88888.00 2018-04-06 16:23:12.908 096 11431.31 55.30 56823.79 88888.00 2018-04-06 16:23:13.408 096 11431.20 55.31 56823.84 88888.00 2018-04-06 16:23:13.908 096 11431.21 55.38 56823.86 88888.00 2018-04-06 16:23:14.408 096 11431.29 55.39 56823.91 88888.00 2018-04-06 16:23:14.908 096 11431.28 55.40 56823.98 88888.00 2018-04-06 16:23:15.408 096 11431.32 55.42 56824.02 88888.00 2018-04-06 16:23:15.908 096 11431.40 55.42 56824.04 88888.00 2018-04-06 16:23:16.408 096 11431.40 55.30 56824.09 88888.00 2018-04-06 16:23:16.908 096 11431.38 55.22 56824.08 88888.00 2018-04-06 16:23:17.408 096 11431.42 55.43 56824.08 88888.00 2018-04-06 16:23:18.408 096 11431.47 55.25 56824.10 88888.00 2018-04-06 16:23:18.908 096 11431.46 55.24 56824.16 88888.00 2018-04-06 16:23:19.408 096 11431.50 55.39 56824.13 88888.00 2018-04-06 16:23:19.908 096 11431.53 55.60 56824.21 88888.00 2018-04-06 16:23:20.408 096 11431.54 55.66 56824.22 88888.00 2018-04-06 16:23:20.908 096 11431.57 55.64 56824.22 88888.00 2018-04-06 16:23:21.408 096 11431.53 55.65 56824.17 88888.00 2018-04-06 16:23:21.908 096 11431.57 55.72 56824.19 88888.00 2018-04-06 16:23:22.408 096 11431.63 55.76 56824.24 88888.00 2018-04-06 16:23:22.908 096 11431.60 55.76 56824.25 88888.00 2018-04-06 16:23:23.408 096 11431.61 55.79 56824.23 88888.00 2018-04-06 16:23:23.908 096 11431.69 55.80 56824.29 88888.00 2018-04-06 16:23:24.408 096 11431.68 55.78 56824.34 88888.00 2018-04-06 16:23:24.908 096 11431.62 55.79 56824.35 88888.00 2018-04-06 16:23:25.408 096 11431.66 55.85 56824.30 88888.00 2018-04-06 16:23:25.908 096 11431.68 55.90 56824.31 88888.00 2018-04-06 16:23:26.408 096 11431.64 55.89 56824.38 88888.00 2018-04-06 16:23:26.908 096 11431.62 55.90 56824.43 88888.00 2018-04-06 16:23:27.408 096 11431.72 55.91 56824.40 88888.00 2018-04-06 16:23:28.409 096 11431.68 55.87 56824.44 88888.00 2018-04-06 16:23:28.909 096 11431.68 55.87 56824.43 88888.00 2018-04-06 16:23:29.409 096 11431.66 55.86 56824.41 88888.00 2018-04-06 16:23:29.909 096 11431.63 55.92 56824.45 88888.00 2018-04-06 16:23:30.409 096 11431.68 56.00 56824.50 88888.00 2018-04-06 16:23:30.909 096 11431.70 55.98 56824.53 88888.00 2018-04-06 16:23:31.409 096 11431.63 55.97 56824.53 88888.00 2018-04-06 16:23:31.909 096 11431.64 55.98 56824.50 88888.00 2018-04-06 16:23:32.409 096 11431.66 56.03 56824.53 88888.00 2018-04-06 16:23:32.909 096 11431.62 56.00 56824.53 88888.00 2018-04-06 16:23:33.409 096 11431.62 56.00 56824.56 88888.00 2018-04-06 16:23:33.909 096 11431.62 56.00 56824.58 88888.00 2018-04-06 16:23:34.409 096 11431.59 56.03 56824.53 88888.00 2018-04-06 16:23:34.909 096 11431.59 56.04 56824.57 88888.00 2018-04-06 16:23:35.409 096 11431.55 56.07 56824.55 88888.00 2018-04-06 16:23:35.909 096 11431.50 56.05 56824.61 88888.00 2018-04-06 16:23:36.409 096 11431.43 56.05 56824.63 88888.00 2018-04-06 16:23:36.909 096 11431.46 56.06 56824.70 88888.00 2018-04-06 16:23:37.409 096 11431.47 56.05 56824.67 88888.00 2018-04-06 16:23:37.909 096 11431.48 56.01 56824.69 88888.00 2018-04-06 16:23:38.409 096 11431.49 56.03 56824.72 88888.00 2018-04-06 16:23:38.909 096 11431.54 56.05 56824.64 88888.00 2018-04-06 16:23:39.409 096 11431.46 56.04 56824.62 88888.00 2018-04-06 16:23:39.909 096 11431.41 56.04 56824.58 88888.00 2018-04-06 16:23:40.409 096 11431.49 56.03 56824.54 88888.00 2018-04-06 16:23:40.909 096 11431.43 55.98 56824.55 88888.00 2018-04-06 16:23:41.409 096 11431.41 55.97 56824.56 88888.00 2018-04-06 16:23:41.909 096 11431.45 56.03 56824.61 88888.00 2018-04-06 16:23:42.409 096 11431.35 56.00 56824.63 88888.00 2018-04-06 16:23:42.909 096 11431.39 55.99 56824.64 88888.00 2018-04-06 16:23:43.409 096 11431.40 56.01 56824.61 88888.00 2018-04-06 16:23:43.909 096 11431.38 56.04 56824.61 88888.00 2018-04-06 16:23:44.409 096 11431.32 56.05 56824.60 88888.00 2018-04-06 16:23:44.909 096 11431.29 56.04 56824.61 88888.00 2018-04-06 16:23:45.409 096 11431.28 56.01 56824.64 88888.00 2018-04-06 16:23:45.909 096 11431.26 55.97 56824.62 88888.00 2018-04-06 16:23:46.409 096 11431.22 55.99 56824.56 88888.00 2018-04-06 16:23:46.909 096 11431.21 56.00 56824.57 88888.00 2018-04-06 16:23:47.409 096 11431.19 55.96 56824.53 88888.00 2018-04-06 16:23:47.909 096 11431.19 55.97 56824.55 88888.00 2018-04-06 16:23:48.409 096 11431.21 55.98 56824.51 88888.00 2018-04-06 16:23:48.909 096 11431.19 55.93 56824.45 88888.00 2018-04-06 16:23:49.409 096 11431.15 55.90 56824.49 88888.00 2018-04-06 16:23:49.909 096 11431.18 55.92 56824.53 88888.00 2018-04-06 16:23:50.409 096 11431.14 55.91 56824.53 88888.00 2018-04-06 16:23:50.909 096 11431.08 55.93 56824.54 88888.00 2018-04-06 16:23:51.409 096 11431.17 55.94 56824.55 88888.00 2018-04-06 16:23:51.909 096 11431.18 55.89 56824.54 88888.00 2018-04-06 16:23:52.409 096 11431.12 55.89 56824.56 88888.00 2018-04-06 16:23:52.909 096 11431.12 55.92 56824.55 88888.00 2018-04-06 16:23:53.409 096 11431.17 55.92 56824.55 88888.00 2018-04-06 16:23:53.909 096 11431.18 55.91 56824.60 88888.00 2018-04-06 16:23:54.409 096 11431.14 55.94 56824.58 88888.00 2018-04-06 16:23:54.909 096 11431.11 55.97 56824.55 88888.00 2018-04-06 16:23:55.409 096 11431.08 55.93 56824.57 88888.00 2018-04-06 16:23:55.909 096 11431.01 55.96 56824.57 88888.00 2018-04-06 16:23:56.409 096 11431.10 55.98 56824.60 88888.00 2018-04-06 16:23:56.909 096 11431.12 55.98 56824.62 88888.00 2018-04-06 16:23:57.409 096 11431.05 55.98 56824.69 88888.00 2018-04-06 16:23:57.909 096 11431.12 56.01 56824.69 88888.00 2018-04-06 16:23:58.409 096 11431.19 56.01 56824.70 88888.00 2018-04-06 16:23:58.909 096 11431.12 56.01 56824.70 88888.00 2018-04-06 16:23:59.409 096 11431.12 56.04 56824.74 88888.00 2018-04-06 16:23:59.909 096 11431.17 56.04 56824.75 88888.00 2018-04-06 16:24:00.409 096 11431.15 56.03 56824.76 88888.00 2018-04-06 16:24:00.909 096 11431.17 56.08 56824.83 88888.00 2018-04-06 16:24:01.409 096 11431.21 56.11 56824.83 88888.00 2018-04-06 16:24:01.909 096 11431.17 56.10 56824.87 88888.00 2018-04-06 16:24:02.409 096 11431.13 56.14 56824.92 88888.00 2018-04-06 16:24:02.909 096 11431.18 56.20 56824.85 88888.00 2018-04-06 16:24:03.409 096 11431.20 56.23 56824.85 88888.00 2018-04-06 16:24:03.909 096 11431.15 56.18 56824.85 88888.00 2018-04-06 16:24:04.409 096 11431.19 56.23 56824.88 88888.00 2018-04-06 16:24:04.909 096 11431.25 56.24 56824.89 88888.00 2018-04-06 16:24:05.409 096 11431.19 56.20 56825.00 88888.00 2018-04-06 16:24:05.909 096 11431.21 56.23 56825.01 88888.00 2018-04-06 16:24:06.409 096 11431.26 56.25 56825.00 88888.00 2018-04-06 16:24:06.909 096 11431.25 56.21 56825.02 88888.00 2018-04-06 16:24:07.409 096 11431.25 56.24 56825.02 88888.00 2018-04-06 16:24:07.909 096 11431.32 56.26 56825.00 88888.00 2018-04-06 16:24:08.409 096 11431.29 56.27 56824.98 88888.00 2018-04-06 16:24:08.909 096 11431.26 56.25 56825.02 88888.00 2018-04-06 16:24:09.409 096 11431.33 56.31 56825.02 88888.00 2018-04-06 16:24:09.909 096 11431.31 56.32 56825.01 88888.00 2018-04-06 16:24:10.409 096 11431.26 56.32 56825.04 88888.00 2018-04-06 16:24:10.909 096 11431.22 56.31 56825.05 88888.00 2018-04-06 16:24:11.409 096 11431.32 56.25 56825.05 88888.00 2018-04-06 16:24:11.909 096 11431.35 56.25 56825.06 88888.00 2018-04-06 16:24:12.409 096 11431.38 56.27 56825.02 88888.00 2018-04-06 16:24:12.909 096 11431.38 56.30 56825.02 88888.00 2018-04-06 16:24:13.409 096 11431.32 56.31 56825.06 88888.00 2018-04-06 16:24:13.909 096 11431.28 56.32 56825.06 88888.00 2018-04-06 16:24:14.409 096 11431.35 56.21 56825.12 88888.00 2018-04-06 16:24:14.909 096 11431.35 56.04 56825.15 88888.00 2018-04-06 16:24:15.409 096 11431.32 56.23 56825.13 88888.00 2018-04-06 16:24:15.909 096 11431.31 56.31 56825.12 88888.00 2018-04-06 16:24:16.409 096 11431.31 56.33 56825.12 88888.00 2018-04-06 16:24:16.909 096 11431.24 56.28 56825.15 88888.00 2018-04-06 16:24:17.409 096 11431.27 56.26 56825.15 88888.00 2018-04-06 16:24:17.909 096 11431.34 56.25 56825.20 88888.00 2018-04-06 16:24:18.409 096 11431.29 56.21 56825.12 88888.00 2018-04-06 16:24:18.909 096 11431.26 56.24 56825.12 88888.00 2018-04-06 16:24:19.409 096 11431.33 56.21 56825.11 88888.00 2018-04-06 16:24:19.909 096 11431.32 56.19 56825.12 88888.00 2018-04-06 16:24:20.409 096 11431.27 56.23 56825.15 88888.00 2018-04-06 16:24:20.909 096 11431.31 56.23 56825.12 88888.00 2018-04-06 16:24:21.409 096 11431.32 56.23 56825.08 88888.00 2018-04-06 16:24:21.909 096 11431.31 56.21 56825.08 88888.00 2018-04-06 16:24:22.409 096 11431.33 56.19 56825.06 88888.00 2018-04-06 16:24:22.909 096 11431.35 56.20 56825.02 88888.00 2018-04-06 16:24:23.409 096 11431.32 56.20 56825.01 88888.00 2018-04-06 16:24:23.909 096 11431.39 56.17 56825.04 88888.00 2018-04-06 16:24:24.409 096 11431.38 56.12 56825.04 88888.00 2018-04-06 16:24:24.909 096 11431.34 56.13 56825.02 88888.00 2018-04-06 16:24:25.409 096 11431.36 56.17 56824.98 88888.00 2018-04-06 16:24:25.909 096 11431.34 56.13 56824.98 88888.00 2018-04-06 16:24:26.409 096 11431.28 56.13 56825.00 88888.00 2018-04-06 16:24:26.909 096 11431.32 56.13 56824.96 88888.00 2018-04-06 16:24:27.409 096 11431.41 56.15 56824.95 88888.00 2018-04-06 16:24:27.909 096 11431.36 56.13 56824.96 88888.00 2018-04-06 16:24:28.409 096 11431.38 56.15 56824.98 88888.00 2018-04-06 16:24:28.909 096 11431.36 56.15 56824.99 88888.00 2018-04-06 16:24:29.409 096 11431.36 56.13 56825.02 88888.00 2018-04-06 16:24:29.909 096 11431.34 56.14 56824.95 88888.00 2018-04-06 16:24:30.409 096 11431.43 56.11 56824.95 88888.00 2018-04-06 16:24:31.409 096 11431.40 56.14 56824.88 88888.00 2018-04-06 16:24:31.909 096 11431.43 56.14 56824.89 88888.00 2018-04-06 16:24:32.409 096 11431.47 56.11 56824.92 88888.00 2018-04-06 16:24:32.909 096 11431.40 56.12 56824.92 88888.00 2018-04-06 16:24:33.409 096 11431.43 56.08 56824.90 88888.00 2018-04-06 16:24:33.909 096 11431.49 56.07 56824.90 88888.00 2018-04-06 16:24:34.409 096 11431.47 56.11 56824.88 88888.00 2018-04-06 16:24:34.909 096 11431.41 56.18 56824.86 88888.00 2018-04-06 16:24:35.409 096 11431.52 56.17 56824.86 88888.00 2018-04-06 16:24:35.909 096 11431.49 56.11 56824.87 88888.00 2018-04-06 16:24:36.409 096 11431.46 56.10 56824.87 88888.00 2018-04-06 16:24:36.909 096 11431.48 56.12 56824.92 88888.00 2018-04-06 16:24:37.409 096 11431.46 56.13 56824.95 88888.00 2018-04-06 16:24:37.909 096 11431.41 56.12 56824.96 88888.00 2018-04-06 16:24:38.409 096 11431.43 56.13 56824.93 88888.00 2018-04-06 16:24:38.909 096 11431.47 56.18 56824.89 88888.00 2018-04-06 16:24:39.409 096 11431.45 56.18 56824.89 88888.00 2018-04-06 16:24:39.909 096 11431.49 56.21 56824.87 88888.00 2018-04-06 16:24:40.409 096 11431.52 56.18 56824.90 88888.00 2018-04-06 16:24:41.409 096 11431.42 56.18 56824.92 88888.00 2018-04-06 16:24:41.909 096 11431.46 56.19 56824.92 88888.00 2018-04-06 16:24:42.409 096 11431.40 56.14 56824.88 88888.00 2018-04-06 16:24:42.909 096 11431.39 56.20 56824.83 88888.00 2018-04-06 16:24:43.409 096 11431.43 56.26 56824.82 88888.00 2018-04-06 16:24:43.909 096 11431.39 56.25 56824.85 88888.00 2018-04-06 16:24:44.409 096 11431.39 56.23 56824.89 88888.00 2018-04-06 16:24:44.909 096 11431.49 56.20 56824.93 88888.00 2018-04-06 16:24:45.409 096 11431.47 56.15 56824.95 88888.00 2018-04-06 16:24:45.909 096 11431.41 56.15 56824.95 88888.00 2018-04-06 16:24:46.409 096 11431.40 56.18 56824.93 88888.00 2018-04-06 16:24:46.909 096 11431.40 56.20 56824.87 88888.00 2018-04-06 16:24:47.409 096 11431.36 56.19 56824.88 88888.00 2018-04-06 16:24:47.909 096 11431.38 56.20 56824.90 88888.00 2018-04-06 16:24:48.409 096 11431.41 56.20 56824.87 88888.00 2018-04-06 16:24:48.909 096 11431.36 56.13 56824.88 88888.00 2018-04-06 16:24:49.409 096 11431.39 56.13 56824.87 88888.00 2018-04-06 16:24:49.909 096 11431.43 56.15 56824.90 88888.00 2018-04-06 16:24:50.409 096 11431.41 56.13 56824.87 88888.00 2018-04-06 16:24:50.909 096 11431.36 56.13 56824.87 88888.00 2018-04-06 16:24:51.409 096 11431.38 56.12 56824.93 88888.00 2018-04-06 16:24:51.909 096 11431.35 56.10 56824.87 88888.00 2018-04-06 16:24:52.409 096 11431.34 56.11 56824.83 88888.00 2018-04-06 16:24:52.909 096 11431.32 56.13 56824.83 88888.00 2018-04-06 16:24:53.409 096 11431.33 56.08 56824.81 88888.00 2018-04-06 16:24:53.909 096 11431.33 56.11 56824.73 88888.00 2018-04-06 16:24:54.409 096 11431.29 56.12 56824.74 88888.00 2018-04-06 16:24:54.909 096 11431.29 56.11 56824.73 88888.00 2018-04-06 16:24:55.409 096 11431.21 56.06 56824.75 88888.00 2018-04-06 16:24:55.909 096 11431.22 56.07 56824.74 88888.00 2018-04-06 16:24:56.409 096 11431.22 56.04 56824.66 88888.00 2018-04-06 16:24:56.909 096 11431.21 56.05 56824.68 88888.00 2018-04-06 16:24:57.409 096 11431.25 56.06 56824.72 88888.00 2018-04-06 16:24:57.909 096 11431.26 56.05 56824.73 88888.00 2018-04-06 16:24:58.409 096 11431.17 56.01 56824.70 88888.00 2018-04-06 16:24:58.909 096 11431.12 55.99 56824.72 88888.00 2018-04-06 16:24:59.409 096 11431.15 55.97 56824.70 88888.00 2018-04-06 16:24:59.909 096 11431.13 55.93 56824.70 88888.00 2018-04-06 16:25:00.409 096 11431.11 55.93 56824.67 88888.00 2018-04-06 16:25:00.909 096 11431.14 55.97 56824.64 88888.00 2018-04-06 16:25:01.409 096 11431.11 55.97 56824.67 88888.00 2018-04-06 16:25:01.909 096 11431.05 55.90 56824.66 88888.00 2018-04-06 16:25:02.409 096 11431.00 55.87 56824.67 88888.00 2018-04-06 16:25:02.909 096 11431.07 55.85 56824.69 88888.00 2018-04-06 16:25:03.409 096 11431.03 55.81 56824.69 88888.00 2018-04-06 16:25:03.909 096 11431.01 55.86 56824.70 88888.00 2018-04-06 16:25:04.409 096 11431.08 55.85 56824.62 88888.00 2018-04-06 16:25:04.909 096 11431.05 55.89 56824.64 88888.00 2018-04-06 16:25:05.409 096 11430.93 55.81 56824.67 88888.00 2018-04-06 16:25:05.909 096 11430.97 55.79 56824.66 88888.00 2018-04-06 16:25:06.409 096 11430.98 55.76 56824.64 88888.00 2018-04-06 16:25:06.909 096 11430.92 55.72 56824.69 88888.00 2018-04-06 16:25:07.409 096 11430.87 55.74 56824.66 88888.00 2018-04-06 16:25:07.909 096 11430.86 55.71 56824.62 88888.00 2018-04-06 16:25:08.409 096 11430.84 55.69 56824.64 88888.00 2018-04-06 16:25:08.909 096 11430.82 55.69 56824.66 88888.00 2018-04-06 16:25:09.409 096 11430.80 55.69 56824.67 88888.00 2018-04-06 16:25:09.909 096 11430.80 55.62 56824.64 88888.00 2018-04-06 16:25:10.409 096 11430.78 55.62 56824.62 88888.00 2018-04-06 16:25:10.909 096 11430.83 55.63 56824.58 88888.00 2018-04-06 16:25:11.409 096 11430.83 55.60 56824.64 88888.00 2018-04-06 16:25:11.909 096 11430.77 55.53 56824.61 88888.00 2018-04-06 16:25:13.409 096 11430.66 55.50 56824.70 88888.00 2018-04-06 16:25:13.909 096 11430.66 55.47 56824.68 88888.00 2018-04-06 16:25:14.409 096 11430.65 55.47 56824.68 88888.00 2018-04-06 16:25:14.909 096 11430.59 55.45 56824.69 88888.00 2018-04-06 16:25:15.409 096 11430.58 55.43 56824.67 88888.00 2018-04-06 16:25:15.909 096 11430.58 55.45 56824.73 88888.00 2018-04-06 16:25:16.409 096 11430.56 55.45 56824.75 88888.00 2018-04-06 16:25:16.909 096 11430.56 55.44 56824.83 88888.00 2018-04-06 16:25:17.409 096 11430.58 55.46 56824.82 88888.00 2018-04-06 16:25:17.909 096 11430.49 55.39 56824.79 88888.00 2018-04-06 16:25:18.409 096 11430.47 55.31 56824.83 88888.00 2018-04-06 16:25:18.909 096 11430.49 55.33 56824.82 88888.00 2018-04-06 16:25:19.409 096 11430.47 55.35 56824.81 88888.00 2018-04-06 16:25:19.909 096 11430.38 55.30 56824.85 88888.00 2018-04-06 16:25:20.409 096 11430.42 55.32 56824.89 88888.00 2018-04-06 16:25:20.909 096 11430.42 55.35 56824.93 88888.00 2018-04-06 16:25:21.409 096 11430.37 55.28 56824.96 88888.00 2018-04-06 16:25:21.909 096 11430.37 55.26 56824.99 88888.00 2018-04-06 16:25:22.409 096 11430.37 55.18 56825.04 88888.00 2018-04-06 16:25:22.909 096 11430.28 55.17 56825.09 88888.00 2018-04-06 16:25:23.409 096 11430.25 55.21 56825.07 88888.00 2018-04-06 16:25:23.909 096 11430.30 55.24 56825.05 88888.00 2018-04-06 16:25:24.409 096 11430.29 55.22 56825.05 88888.00 2018-04-06 16:25:24.909 096 11430.28 55.13 56825.08 88888.00 2018-04-06 16:25:25.409 096 11430.28 55.11 56825.06 88888.00 2018-04-06 16:25:25.909 096 11430.25 55.13 56825.07 88888.00 2018-04-06 16:25:26.409 096 11430.23 55.16 56825.12 88888.00 2018-04-06 16:25:26.909 096 11430.28 55.15 56825.18 88888.00 2018-04-06 16:25:27.409 096 11430.23 55.09 56825.18 88888.00 2018-04-06 16:25:27.909 096 11430.18 55.09 56825.21 88888.00 2018-04-06 16:25:28.409 096 11430.17 55.08 56825.25 88888.00 2018-04-06 16:25:28.909 096 11430.21 55.09 56825.17 88888.00 2018-04-06 16:25:29.409 096 11430.17 55.05 56825.17 88888.00 2018-04-06 16:25:29.909 096 11430.17 55.03 56825.18 88888.00 2018-04-06 16:25:30.909 096 11430.24 55.04 56825.18 88888.00 2018-04-06 16:25:31.409 096 11430.22 55.02 56825.21 88888.00 2018-04-06 16:25:31.909 096 11430.20 54.98 56825.22 88888.00 2018-04-06 16:25:32.409 096 11430.13 54.99 56825.18 88888.00 2018-04-06 16:25:32.909 096 11430.13 54.96 56825.15 88888.00 2018-04-06 16:25:33.409 096 11430.18 54.96 56825.18 88888.00 2018-04-06 16:25:33.909 096 11430.22 54.91 56825.21 88888.00 2018-04-06 16:25:34.409 096 11430.17 54.89 56825.22 88888.00 2018-04-06 16:25:34.909 096 11430.11 54.85 56825.25 88888.00 2018-04-06 16:25:35.409 096 11430.11 54.83 56825.22 88888.00 2018-04-06 16:25:35.910 096 11430.08 54.78 56825.24 88888.00 2018-04-06 16:25:36.410 096 11430.02 54.82 56825.21 88888.00 2018-04-06 16:25:36.910 096 11430.07 54.84 56825.26 88888.00 2018-04-06 16:25:37.410 096 11430.03 54.79 56825.31 88888.00 2018-04-06 16:25:37.910 096 11430.02 54.77 56825.27 88888.00 2018-04-06 16:25:38.410 096 11430.10 54.77 56825.32 88888.00 2018-04-06 16:25:38.910 096 11430.14 54.77 56825.26 88888.00 2018-04-06 16:25:39.410 096 11430.09 54.75 56825.26 88888.00 2018-04-06 16:25:39.910 096 11430.04 54.72 56825.31 88888.00 2018-04-06 16:25:40.410 096 11430.06 54.68 56825.30 88888.00 2018-04-06 16:25:40.910 096 11430.04 54.65 56825.30 88888.00 2018-04-06 16:25:41.410 096 11430.04 54.67 56825.32 88888.00 2018-04-06 16:25:41.910 096 11430.03 54.64 56825.28 88888.00 2018-04-06 16:25:42.410 096 11429.96 54.58 56825.26 88888.00 2018-04-06 16:25:42.910 096 11429.96 54.61 56825.31 88888.00 2018-04-06 16:25:43.410 096 11430.00 54.63 56825.31 88888.00 2018-04-06 16:25:43.910 096 11429.97 54.58 56825.32 88888.00 2018-04-06 16:25:44.410 096 11429.96 54.55 56825.38 88888.00 2018-04-06 16:25:44.910 096 11429.99 54.57 56825.35 88888.00 2018-04-06 16:25:45.410 096 11429.94 54.44 56825.38 88888.00 2018-04-06 16:25:45.910 096 11429.95 54.41 56825.34 88888.00 2018-04-06 16:25:46.410 096 11429.97 54.44 56825.40 88888.00 2018-04-06 16:25:46.910 096 11430.01 54.43 56825.38 88888.00 2018-04-06 16:25:47.410 096 11429.88 54.44 56825.43 88888.00 2018-04-06 16:25:47.910 096 11429.89 54.43 56825.45 88888.00 2018-04-06 16:25:48.410 096 11429.96 54.38 56825.41 88888.00 2018-04-06 16:25:48.910 096 11429.89 54.35 56825.37 88888.00 2018-04-06 16:25:49.410 096 11429.92 54.34 56825.43 88888.00 2018-04-06 16:25:49.910 096 11429.92 54.29 56825.43 88888.00 2018-04-06 16:25:50.410 096 11429.90 54.28 56825.45 88888.00 2018-04-06 16:25:50.910 096 11429.92 54.22 56825.47 88888.00 2018-04-06 16:25:51.410 096 11429.97 54.19 56825.50 88888.00 2018-04-06 16:25:51.910 096 11429.96 54.17 56825.50 88888.00 2018-04-06 16:25:52.410 096 11429.88 54.16 56825.52 88888.00 2018-04-06 16:25:52.910 096 11429.87 54.14 56825.50 88888.00 2018-04-06 16:25:53.410 096 11429.85 54.14 56825.51 88888.00 2018-04-06 16:25:54.410 096 11429.92 54.14 56825.53 88888.00 2018-04-06 16:25:54.910 096 11429.86 54.13 56825.52 88888.00 2018-04-06 16:25:55.410 096 11429.81 54.13 56825.53 88888.00 2018-04-06 16:25:55.910 096 11429.79 54.14 56825.54 88888.00 2018-04-06 16:25:56.410 096 11429.81 54.13 56825.50 88888.00 2018-04-06 16:25:56.910 096 11429.74 54.07 56825.54 88888.00 2018-04-06 16:25:57.410 096 11429.72 54.02 56825.52 88888.00 2018-04-06 16:25:57.910 096 11429.79 54.00 56825.53 88888.00 2018-04-06 16:25:58.410 096 11429.75 53.99 56825.54 88888.00 2018-04-06 16:25:58.910 096 11429.71 53.97 56825.59 88888.00 2018-04-06 16:25:59.410 096 11429.73 53.93 56825.57 88888.00 2018-04-06 16:25:59.910 096 11429.64 53.90 56825.56 88888.00 2018-04-06 16:26:00.410 096 11429.60 53.88 56825.54 88888.00 2018-04-06 16:26:00.910 096 11429.62 53.90 56825.69 88888.00 2018-04-06 16:26:01.410 096 11429.64 53.87 56825.67 88888.00 2018-04-06 16:26:01.910 096 11429.53 53.82 56825.66 88888.00 2018-04-06 16:26:02.410 096 11429.52 53.83 56825.75 88888.00 2018-04-06 16:26:02.910 096 11429.53 53.82 56825.78 88888.00 2018-04-06 16:26:03.410 096 11429.47 53.79 56825.75 88888.00 2018-04-06 16:26:04.410 096 11429.52 53.74 56825.76 88888.00 2018-04-06 16:26:04.910 096 11429.47 53.73 56825.77 88888.00 2018-04-06 16:26:05.410 096 11429.44 53.74 56825.77 88888.00 2018-04-06 16:26:05.910 096 11429.44 53.73 56825.82 88888.00 2018-04-06 16:26:06.410 096 11429.34 53.74 56825.88 88888.00 2018-04-06 16:26:06.910 096 11429.32 53.72 56825.91 88888.00 2018-04-06 16:26:07.410 096 11429.34 53.69 56825.92 88888.00 2018-04-06 16:26:07.910 096 11429.34 53.66 56825.90 88888.00 2018-04-06 16:26:08.410 096 11429.30 53.67 56825.90 88888.00 2018-04-06 16:26:08.910 096 11429.29 53.70 56825.92 88888.00 2018-04-06 16:26:09.410 096 11429.29 53.65 56825.95 88888.00 2018-04-06 16:26:09.910 096 11429.29 53.55 56825.96 88888.00 2018-04-06 16:26:10.410 096 11429.24 53.53 56826.02 88888.00 2018-04-06 16:26:10.910 096 11429.30 53.51 56826.08 88888.00 2018-04-06 16:26:11.410 096 11429.29 53.46 56826.07 88888.00 2018-04-06 16:26:11.910 096 11429.20 53.48 56826.05 88888.00 2018-04-06 16:26:12.410 096 11429.19 53.48 56826.09 88888.00 2018-04-06 16:26:12.910 096 11429.17 53.43 56826.11 88888.00 2018-04-06 16:26:13.410 096 11429.15 53.41 56826.17 88888.00 2018-04-06 16:26:13.910 096 11429.17 53.42 56826.15 88888.00 2018-04-06 16:26:14.410 096 11429.15 53.40 56826.20 88888.00 2018-04-06 16:26:14.910 096 11429.11 53.41 56826.23 88888.00 2018-04-06 16:26:15.410 096 11429.16 53.41 56826.24 88888.00 2018-04-06 16:26:15.910 096 11429.16 53.39 56826.28 88888.00 2018-04-06 16:26:16.410 096 11429.08 53.38 56826.30 88888.00 2018-04-06 16:26:16.910 096 11429.08 53.34 56826.29 88888.00 2018-04-06 16:26:17.410 096 11429.12 53.35 56826.29 88888.00 2018-04-06 16:26:17.910 096 11429.03 53.32 56826.34 88888.00 2018-04-06 16:26:18.410 096 11429.09 53.28 56826.39 88888.00 2018-04-06 16:26:18.910 096 11429.15 53.25 56826.42 88888.00 2018-04-06 16:26:19.410 096 11429.11 53.26 56826.42 88888.00 2018-04-06 16:26:19.910 096 11429.08 53.29 56826.42 88888.00 2018-04-06 16:26:20.410 096 11429.04 53.32 56826.42 88888.00 2018-04-06 16:26:20.910 096 11429.10 53.29 56826.46 88888.00 2018-04-06 16:26:21.410 096 11429.05 53.21 56826.47 88888.00 2018-04-06 16:26:21.910 096 11429.02 53.20 56826.49 88888.00 2018-04-06 16:26:22.410 096 11429.06 53.18 56826.52 88888.00 2018-04-06 16:26:22.910 096 11428.98 53.14 56826.60 88888.00 2018-04-06 16:26:23.410 096 11428.98 53.13 56826.62 88888.00 2018-04-06 16:26:23.910 096 11428.99 53.13 56826.61 88888.00 2018-04-06 16:26:24.410 096 11428.92 53.13 56826.62 88888.00 2018-04-06 16:26:24.910 096 11428.89 53.15 56826.59 88888.00 2018-04-06 16:26:25.410 096 11428.92 53.14 56826.62 88888.00 2018-04-06 16:26:25.910 096 11428.90 53.09 56826.63 88888.00 2018-04-06 16:26:26.410 096 11428.86 53.07 56826.71 88888.00 2018-04-06 16:26:26.910 096 11428.84 53.12 56826.68 88888.00 2018-04-06 16:26:27.410 096 11428.93 53.09 56826.67 88888.00 2018-04-06 16:26:27.910 096 11428.90 53.05 56826.68 88888.00 2018-04-06 16:26:28.410 096 11428.89 53.08 56826.75 88888.00 2018-04-06 16:26:28.910 096 11428.88 53.06 56826.74 88888.00 2018-04-06 16:26:29.410 096 11428.81 53.02 56826.74 88888.00 2018-04-06 16:26:29.910 096 11428.86 53.06 56826.75 88888.00 2018-04-06 16:26:30.410 096 11428.84 53.04 56826.71 88888.00 2018-04-06 16:26:30.910 096 11428.74 53.04 56826.74 88888.00 2018-04-06 16:26:31.410 096 11428.76 53.06 56826.74 88888.00 2018-04-06 16:26:31.910 096 11428.83 53.07 56826.80 88888.00 2018-04-06 16:26:32.410 096 11428.82 53.02 56826.84 88888.00 2018-04-06 16:26:32.910 096 11428.78 53.01 56826.88 88888.00 2018-04-06 16:26:33.410 096 11428.81 53.01 56826.86 88888.00 2018-04-06 16:26:33.910 096 11428.81 53.04 56826.81 88888.00 2018-04-06 16:26:34.410 096 11428.75 53.00 56826.89 88888.00 2018-04-06 16:26:34.910 096 11428.68 53.02 56826.91 88888.00 2018-04-06 16:26:35.910 096 11428.62 52.93 56826.99 88888.00 2018-04-06 16:26:36.410 096 11428.63 52.95 56827.01 88888.00 2018-04-06 16:26:36.910 096 11428.69 52.97 56827.00 88888.00 2018-04-06 16:26:37.410 096 11428.64 52.95 56826.99 88888.00 2018-04-06 16:26:37.910 096 11428.62 52.95 56826.99 88888.00 2018-04-06 16:26:38.410 096 11428.57 52.97 56826.95 88888.00 2018-04-06 16:26:38.910 096 11428.55 52.99 56826.95 88888.00 2018-04-06 16:26:39.410 096 11428.60 52.97 56827.03 88888.00 2018-04-06 16:26:39.910 096 11428.58 52.92 56827.05 88888.00 2018-04-06 16:26:40.410 096 11428.57 52.90 56827.05 88888.00 2018-04-06 16:26:40.910 096 11428.58 52.94 56827.03 88888.00 2018-04-06 16:26:41.410 096 11428.55 52.97 56827.06 88888.00 2018-04-06 16:26:41.910 096 11428.58 52.92 56827.06 88888.00 2018-04-06 16:26:42.410 096 11428.55 52.92 56827.07 88888.00 2018-04-06 16:26:42.910 096 11428.54 52.90 56827.04 88888.00 2018-04-06 16:26:43.410 096 11428.57 52.85 56827.11 88888.00 2018-04-06 16:26:43.910 096 11428.50 52.85 56827.10 88888.00 2018-04-06 16:26:44.410 096 11428.48 52.83 56827.08 88888.00 2018-04-06 16:26:44.910 096 11428.56 52.78 56827.08 88888.00 2018-04-06 16:26:45.410 096 11428.55 52.79 56827.16 88888.00 2018-04-06 16:26:45.910 096 11428.50 52.83 56827.19 88888.00 2018-04-06 16:26:46.410 096 11428.46 52.80 56827.17 88888.00 2018-04-06 16:26:46.910 096 11428.40 52.79 56827.17 88888.00 2018-04-06 16:26:47.410 096 11428.41 52.75 56827.17 88888.00 2018-04-06 16:26:47.910 096 11428.46 52.74 56827.20 88888.00 2018-04-06 16:26:48.410 096 11428.42 52.71 56827.20 88888.00 2018-04-06 16:26:48.910 096 11428.37 52.70 56827.25 88888.00 2018-04-06 16:26:49.410 096 11428.36 52.75 56827.20 88888.00 2018-04-06 16:26:49.910 096 11428.37 52.77 56827.20 88888.00 2018-04-06 16:26:50.410 096 11428.32 52.74 56827.26 88888.00 2018-04-06 16:26:50.910 096 11428.33 52.70 56827.26 88888.00 2018-04-06 16:26:51.410 096 11428.43 52.66 56827.25 88888.00 2018-04-06 16:26:51.910 096 11428.33 52.61 56827.30 88888.00 2018-04-06 16:26:52.410 096 11428.28 52.61 56827.27 88888.00 2018-04-06 16:26:52.910 096 11428.39 52.59 56827.26 88888.00 2018-04-06 16:26:53.910 096 11428.26 52.53 56827.27 88888.00 2018-04-06 16:26:54.410 096 11428.25 52.57 56827.30 88888.00 2018-04-06 16:26:54.910 096 11428.25 52.56 56827.31 88888.00 2018-04-06 16:26:55.410 096 11428.21 52.51 56827.32 88888.00 2018-04-06 16:26:55.910 096 11428.26 52.53 56827.38 88888.00 2018-04-06 16:26:56.410 096 11428.25 52.53 56827.32 88888.00 2018-04-06 16:26:56.910 096 11428.16 52.52 56827.31 88888.00 2018-04-06 16:26:57.410 096 11428.22 52.52 56827.34 88888.00 2018-04-06 16:26:57.910 096 11428.22 52.53 56827.32 88888.00 2018-04-06 16:26:58.410 096 11428.15 52.52 56827.32 88888.00 2018-04-06 16:26:58.910 096 11428.12 52.56 56827.33 88888.00 2018-04-06 16:26:59.410 096 11428.19 52.51 56827.37 88888.00 2018-04-06 16:26:59.910 096 11428.14 52.50 56827.39 88888.00 2018-04-06 16:27:00.410 096 11428.08 52.50 56827.39 88888.00 2018-04-06 16:27:00.910 096 11428.14 52.47 56827.43 88888.00 2018-04-06 16:27:01.410 096 11428.12 52.43 56827.48 88888.00 2018-04-06 16:27:01.910 096 11428.05 52.45 56827.42 88888.00 2018-04-06 16:27:02.410 096 11428.07 52.51 56827.43 88888.00 2018-04-06 16:27:02.910 096 11428.11 52.49 56827.50 88888.00 2018-04-06 16:27:03.410 096 11428.06 52.44 56827.51 88888.00 2018-04-06 16:27:03.910 096 11428.07 52.43 56827.58 88888.00 2018-04-06 16:27:04.410 096 11428.08 52.44 56827.61 88888.00 2018-04-06 16:27:04.910 096 11427.98 52.49 56827.62 88888.00 2018-04-06 16:27:05.410 096 11427.99 52.50 56827.64 88888.00 2018-04-06 16:27:05.910 096 11428.07 52.47 56827.69 88888.00 2018-04-06 16:27:06.410 096 11428.02 52.45 56827.75 88888.00 2018-04-06 16:27:06.910 096 11427.99 52.45 56827.75 88888.00 2018-04-06 16:27:07.410 096 11428.05 52.50 56827.80 88888.00 2018-04-06 16:27:07.910 096 11428.05 52.54 56827.81 88888.00 2018-04-06 16:27:08.410 096 11428.04 52.56 56827.89 88888.00 2018-04-06 16:27:08.910 096 11428.01 52.53 56827.91 88888.00 2018-04-06 16:27:09.410 096 11428.02 52.57 56827.94 88888.00 2018-04-06 16:27:09.910 096 11428.02 52.52 56827.91 88888.00 2018-04-06 16:27:10.410 096 11427.98 52.52 56827.95 88888.00 2018-04-06 16:27:10.910 096 11428.00 52.54 56828.01 88888.00 2018-04-06 16:27:11.410 096 11427.95 52.57 56828.06 88888.00 2018-04-06 16:27:11.910 096 11427.95 52.54 56828.03 88888.00 2018-04-06 16:27:12.410 096 11428.01 52.56 56828.06 88888.00 2018-04-06 16:27:12.910 096 11428.00 52.51 56828.07 88888.00 2018-04-06 16:27:13.410 096 11427.98 52.53 56828.14 88888.00 2018-04-06 16:27:13.910 096 11428.08 52.59 56828.15 88888.00 2018-04-06 16:27:14.410 096 11428.04 52.60 56828.19 88888.00 2018-04-06 16:27:14.910 096 11427.94 52.65 56828.26 88888.00 2018-04-06 16:27:15.410 096 11427.99 52.67 56828.27 88888.00 2018-04-06 16:27:15.910 096 11427.99 52.64 56828.25 88888.00 2018-04-06 16:27:16.410 096 11427.91 52.61 56828.25 88888.00 2018-04-06 16:27:17.410 096 11427.94 52.64 56828.23 88888.00 2018-04-06 16:27:17.910 096 11427.90 52.63 56828.29 88888.00 2018-04-06 16:27:18.410 096 11427.94 52.66 56828.34 88888.00 2018-04-06 16:27:18.910 096 11427.95 52.66 56828.33 88888.00 2018-04-06 16:27:19.410 096 11427.97 52.63 56828.30 88888.00 2018-04-06 16:27:19.910 096 11427.93 52.66 56828.34 88888.00 2018-04-06 16:27:20.410 096 11427.98 52.70 56828.46 88888.00 2018-04-06 16:27:20.910 096 11427.98 52.70 56828.45 88888.00 2018-04-06 16:27:21.410 096 11427.94 52.70 56828.52 88888.00 2018-04-06 16:27:21.910 096 11427.97 52.73 56828.46 88888.00 2018-04-06 16:27:22.411 096 11427.99 52.73 56828.41 88888.00 2018-04-06 16:27:22.911 096 11427.93 52.71 56828.43 88888.00 2018-04-06 16:27:23.411 096 11427.91 52.70 56828.46 88888.00 2018-04-06 16:27:23.911 096 11427.93 52.66 56828.51 88888.00 2018-04-06 16:27:24.411 096 11427.88 52.65 56828.46 88888.00 2018-04-06 16:27:24.911 096 11427.95 52.67 56828.43 88888.00 2018-04-06 16:27:25.411 096 11427.97 52.71 56828.42 88888.00 2018-04-06 16:27:25.911 096 11427.87 52.75 56828.47 88888.00 2018-04-06 16:27:26.411 096 11427.88 52.79 56828.49 88888.00 2018-04-06 16:27:26.911 096 11427.93 52.75 56828.49 88888.00 2018-04-06 16:27:27.411 096 11427.86 52.70 56828.47 88888.00 2018-04-06 16:27:27.911 096 11427.85 52.77 56828.51 88888.00 2018-04-06 16:27:28.411 096 11427.86 52.81 56828.52 88888.00 2018-04-06 16:27:28.911 096 11427.84 52.80 56828.49 88888.00 2018-04-06 16:27:29.411 096 11427.80 52.79 56828.53 88888.00 2018-04-06 16:27:29.911 096 11427.84 52.78 56828.59 88888.00 2018-04-06 16:27:30.411 096 11427.79 52.79 56828.62 88888.00 2018-04-06 16:27:30.911 096 11427.74 52.75 56828.55 88888.00 2018-04-06 16:27:31.411 096 11427.74 52.77 56828.48 88888.00 2018-04-06 16:27:31.911 096 11427.78 52.79 56828.52 88888.00 2018-04-06 16:27:32.411 096 11427.76 52.79 56828.53 88888.00 2018-04-06 16:27:32.911 096 11427.69 52.79 56828.55 88888.00 2018-04-06 16:27:33.411 096 11427.66 52.81 56828.59 88888.00 2018-04-06 16:27:33.911 096 11427.65 52.85 56828.55 88888.00 2018-04-06 16:27:34.411 096 11427.59 52.88 56828.55 88888.00 2018-04-06 16:27:34.911 096 11427.70 52.85 56828.58 88888.00 2018-04-06 16:27:35.411 096 11427.69 52.85 56828.64 88888.00 2018-04-06 16:27:35.911 096 11427.64 52.86 56828.65 88888.00 2018-04-06 16:27:36.411 096 11427.62 52.88 56828.68 88888.00 2018-04-06 16:27:36.911 096 11427.57 52.85 56828.70 88888.00 2018-04-06 16:27:37.411 096 11427.56 52.85 56828.71 88888.00 2018-04-06 16:27:37.911 096 11427.59 52.84 56828.65 88888.00 2018-04-06 16:27:38.411 096 11427.59 52.84 56828.65 88888.00 2018-04-06 16:27:38.911 096 11427.54 52.84 56828.65 88888.00 2018-04-06 16:27:39.411 096 11427.50 52.86 56828.67 88888.00 2018-04-06 16:27:39.911 096 11427.57 52.87 56828.66 88888.00 2018-04-06 16:27:40.411 096 11427.54 52.84 56828.67 88888.00 2018-04-06 16:27:40.911 096 11427.46 52.86 56828.75 88888.00 2018-04-06 16:27:41.411 096 11427.45 52.92 56828.80 88888.00 2018-04-06 16:27:41.911 096 11427.46 52.85 56828.79 88888.00 2018-04-06 16:27:42.411 096 11427.43 52.90 56828.81 88888.00 2018-04-06 16:27:42.911 096 11427.43 52.90 56828.80 88888.00 2018-04-06 16:27:43.411 096 11427.38 52.88 56828.83 88888.00 2018-04-06 16:27:43.911 096 11427.33 52.90 56828.78 88888.00 2018-04-06 16:27:44.411 096 11427.38 52.91 56828.78 88888.00 2018-04-06 16:27:44.911 096 11427.40 52.91 56828.75 88888.00 2018-04-06 16:27:45.411 096 11427.32 52.90 56828.72 88888.00 2018-04-06 16:27:45.911 096 11427.29 52.93 56828.73 88888.00 2018-04-06 16:27:46.411 096 11427.29 52.92 56828.79 88888.00 2018-04-06 16:27:46.911 096 11427.22 52.90 56828.75 88888.00 2018-04-06 16:27:47.411 096 11427.25 52.92 56828.79 88888.00 2018-04-06 16:27:47.911 096 11427.37 52.87 56828.80 88888.00 2018-04-06 16:27:48.911 096 11427.22 52.93 56828.75 88888.00 2018-04-06 16:27:49.411 096 11427.23 52.91 56828.81 88888.00 2018-04-06 16:27:49.911 096 11427.17 52.90 56828.86 88888.00 2018-04-06 16:27:50.411 096 11427.11 52.91 56828.97 88888.00 2018-04-06 16:27:50.911 096 11427.17 52.95 56828.98 88888.00 2018-04-06 16:27:51.411 096 11427.19 53.04 56828.94 88888.00 2018-04-06 16:27:51.911 096 11427.12 53.06 56828.90 88888.00 2018-04-06 16:27:52.411 096 11427.09 53.05 56828.90 88888.00 2018-04-06 16:27:52.911 096 11427.17 53.08 56828.92 88888.00 2018-04-06 16:27:53.411 096 11427.14 53.19 56828.92 88888.00 2018-04-06 16:27:53.911 096 11427.07 53.31 56829.03 88888.00 2018-04-06 16:27:54.411 096 11427.07 53.31 56829.06 88888.00 2018-04-06 16:27:54.911 096 11427.01 53.27 56829.05 88888.00 2018-04-06 16:27:55.411 096 11426.95 53.29 56829.07 88888.00 2018-04-06 16:27:55.911 096 11427.02 53.34 56829.05 88888.00 2018-04-06 16:27:56.911 096 11426.90 53.36 56829.03 88888.00 2018-04-06 16:27:57.411 096 11426.94 53.39 56829.07 88888.00 2018-04-06 16:27:57.911 096 11426.94 53.40 56829.11 88888.00 2018-04-06 16:27:58.411 096 11426.88 53.41 56829.15 88888.00 2018-04-06 16:27:58.911 096 11426.89 53.41 56829.19 88888.00 2018-04-06 16:27:59.411 096 11426.89 53.41 56829.22 88888.00 2018-04-06 16:27:59.911 096 11426.88 53.45 56829.25 88888.00 2018-04-06 16:28:00.411 096 11426.91 53.52 56829.23 88888.00 2018-04-06 16:28:00.911 096 11426.94 53.55 56829.24 88888.00 2018-04-06 16:28:01.411 096 11426.89 53.56 56829.35 88888.00 2018-04-06 16:28:01.911 096 11426.84 53.62 56829.36 88888.00 2018-04-06 16:28:02.411 096 11426.88 53.63 56829.39 88888.00 2018-04-06 16:28:02.911 096 11426.87 53.65 56829.42 88888.00 2018-04-06 16:28:03.411 096 11426.83 53.66 56829.45 88888.00 2018-04-06 16:28:03.911 096 11426.83 53.75 56829.47 88888.00 2018-04-06 16:28:04.411 096 11426.87 53.86 56829.47 88888.00 2018-04-06 16:28:04.911 096 11426.84 53.90 56829.45 88888.00 2018-04-06 16:28:05.411 096 11426.84 53.87 56829.48 88888.00 2018-04-06 16:28:05.911 096 11426.86 53.87 56829.52 88888.00 2018-04-06 16:28:06.911 096 11426.81 53.96 56829.54 88888.00 2018-04-06 16:28:07.411 096 11426.91 53.96 56829.54 88888.00 2018-04-06 16:28:07.911 096 11426.86 53.97 56829.55 88888.00 2018-04-06 16:28:08.411 096 11426.79 53.99 56829.57 88888.00 2018-04-06 16:28:08.911 096 11426.81 54.04 56829.60 88888.00 2018-04-06 16:28:09.411 096 11426.76 54.07 56829.58 88888.00 2018-04-06 16:28:09.911 096 11426.77 54.08 56829.64 88888.00 2018-04-06 16:28:10.411 096 11426.81 54.10 56829.70 88888.00 2018-04-06 16:28:10.911 096 11426.76 54.11 56829.67 88888.00 2018-04-06 16:28:11.411 096 11426.75 54.19 56829.64 88888.00 2018-04-06 16:28:11.911 096 11426.76 54.17 56829.63 88888.00 2018-04-06 16:28:12.411 096 11426.80 54.13 56829.62 88888.00 2018-04-06 16:28:12.911 096 11426.80 54.15 56829.52 88888.00 2018-04-06 16:28:13.411 096 11426.83 54.19 56829.58 88888.00 2018-04-06 16:28:13.911 096 11426.89 54.21 56829.62 88888.00 2018-04-06 16:28:14.411 096 11426.84 54.21 56829.62 88888.00 2018-04-06 16:28:14.911 096 11426.79 54.22 56829.57 88888.00 2018-04-06 16:28:15.411 096 11426.86 54.22 56829.60 88888.00 2018-04-06 16:28:15.911 096 11426.86 54.24 56829.54 88888.00 2018-04-06 16:28:16.411 096 11426.83 54.27 56829.48 88888.00 2018-04-06 16:28:16.911 096 11426.90 54.30 56829.49 88888.00 2018-04-06 16:28:17.411 096 11426.87 54.27 56829.51 88888.00 2018-04-06 16:28:17.911 096 11426.86 54.28 56829.49 88888.00 2018-04-06 16:28:18.411 096 11426.88 54.28 56829.51 88888.00 2018-04-06 16:28:18.911 096 11426.86 54.20 56829.43 88888.00 2018-04-06 16:28:19.411 096 11426.90 54.20 56829.38 88888.00 2018-04-06 16:28:19.911 096 11426.91 54.28 56829.35 88888.00 2018-04-06 16:28:20.411 096 11426.95 54.30 56829.29 88888.00 2018-04-06 16:28:20.911 096 11426.88 54.29 56829.26 88888.00 2018-04-06 16:28:21.411 096 11426.91 54.35 56829.24 88888.00 2018-04-06 16:28:21.911 096 11426.97 54.33 56829.25 88888.00 2018-04-06 16:28:22.411 096 11426.91 54.29 56829.25 88888.00 2018-04-06 16:28:22.911 096 11426.91 54.31 56829.28 88888.00 2018-04-06 16:28:23.411 096 11426.96 54.28 56829.28 88888.00 2018-04-06 16:28:23.911 096 11426.96 54.26 56829.28 88888.00 2018-04-06 16:28:24.411 096 11426.93 54.33 56829.22 88888.00 2018-04-06 16:28:24.911 096 11426.91 54.34 56829.19 88888.00 2018-04-06 16:28:25.411 096 11426.97 54.34 56829.16 88888.00 2018-04-06 16:28:25.911 096 11426.95 54.35 56829.22 88888.00 2018-04-06 16:28:26.411 096 11426.95 54.31 56829.20 88888.00 2018-04-06 16:28:26.911 096 11427.01 54.29 56829.13 88888.00 2018-04-06 16:28:27.411 096 11426.97 54.34 56829.19 88888.00 2018-04-06 16:28:27.911 096 11426.97 54.37 56829.16 88888.00 2018-04-06 16:28:28.411 096 11427.05 54.36 56829.10 88888.00 2018-04-06 16:28:28.911 096 11426.96 54.31 56829.10 88888.00 2018-04-06 16:28:29.411 096 11426.96 54.35 56829.06 88888.00 2018-04-06 16:28:30.411 096 11426.89 54.33 56829.07 88888.00 2018-04-06 16:28:30.911 096 11426.89 54.36 56829.02 88888.00 2018-04-06 16:28:31.411 096 11426.86 54.38 56828.92 88888.00 2018-04-06 16:28:31.911 096 11426.84 54.34 56828.90 88888.00 2018-04-06 16:28:32.411 096 11426.86 54.27 56828.94 88888.00 2018-04-06 16:28:32.911 096 11426.95 54.23 56828.94 88888.00 2018-04-06 16:28:33.411 096 11426.98 54.21 56828.87 88888.00 2018-04-06 16:28:33.911 096 11426.89 54.23 56828.85 88888.00 2018-04-06 16:28:34.411 096 11426.90 54.28 56828.87 88888.00 2018-04-06 16:28:34.911 096 11426.96 54.26 56828.77 88888.00 2018-04-06 16:28:35.411 096 11426.96 54.33 56828.73 88888.00 2018-04-06 16:28:35.911 096 11426.95 54.37 56828.73 88888.00 2018-04-06 16:28:36.411 096 11427.01 54.33 56828.66 88888.00 2018-04-06 16:28:36.911 096 11426.95 54.24 56828.68 88888.00 2018-04-06 16:28:37.411 096 11426.83 54.24 56828.68 88888.00 2018-04-06 16:28:37.911 096 11426.91 54.24 56828.64 88888.00 2018-04-06 16:28:38.411 096 11426.93 54.23 56828.66 88888.00 2018-04-06 16:28:38.911 096 11426.94 54.23 56828.62 88888.00 2018-04-06 16:28:39.411 096 11426.96 54.22 56828.61 88888.00 2018-04-06 16:28:39.911 096 11426.94 54.21 56828.57 88888.00 2018-04-06 16:28:40.411 096 11426.90 54.19 56828.51 88888.00 2018-04-06 16:28:40.911 096 11426.91 54.20 56828.48 88888.00 2018-04-06 16:28:41.411 096 11426.93 54.17 56828.48 88888.00 2018-04-06 16:28:41.911 096 11426.87 53.95 56828.51 88888.00 2018-04-06 16:28:42.411 096 11426.87 53.99 56828.47 88888.00 2018-04-06 16:28:42.911 096 11426.93 54.21 56828.45 88888.00 2018-04-06 16:28:43.411 096 11426.91 54.24 56828.51 88888.00 2018-04-06 16:28:43.911 096 11426.91 54.24 56828.53 88888.00 2018-04-06 16:28:44.411 096 11426.96 54.21 56828.42 88888.00 2018-04-06 16:28:44.911 096 11426.93 54.17 56828.36 88888.00 2018-04-06 16:28:45.411 096 11426.93 54.20 56828.36 88888.00 2018-04-06 16:28:45.911 096 11426.91 54.27 56828.38 88888.00 2018-04-06 16:28:46.411 096 11426.87 54.23 56828.33 88888.00 2018-04-06 16:28:46.911 096 11426.87 54.26 56828.38 88888.00 2018-04-06 16:28:47.411 096 11426.84 54.30 56828.33 88888.00 2018-04-06 16:28:47.911 096 11426.82 54.23 56828.32 88888.00 2018-04-06 16:28:48.411 096 11426.76 54.26 56828.34 88888.00 2018-04-06 16:28:48.911 096 11426.75 54.29 56828.34 88888.00 2018-04-06 16:28:49.411 096 11426.80 54.28 56828.34 88888.00 2018-04-06 16:28:49.911 096 11426.73 54.27 56828.33 88888.00 2018-04-06 16:28:50.411 096 11426.74 54.24 56828.34 88888.00 2018-04-06 16:28:50.911 096 11426.77 54.22 56828.32 88888.00 2018-04-06 16:28:51.411 096 11426.68 54.22 56828.35 88888.00 2018-04-06 16:28:51.911 096 11426.59 54.20 56828.34 88888.00 2018-04-06 16:28:52.411 096 11426.55 54.22 56828.34 88888.00 2018-04-06 16:28:52.911 096 11426.53 54.23 56828.30 88888.00 2018-04-06 16:28:53.411 096 11426.47 54.24 56828.29 88888.00 2018-04-06 16:28:53.911 096 11426.44 54.24 56828.33 88888.00 2018-04-06 16:28:54.411 096 11426.44 54.22 56828.36 88888.00 2018-04-06 16:28:54.911 096 11426.44 54.23 56828.39 88888.00 2018-04-06 16:28:55.411 096 11426.41 54.22 56828.34 88888.00 2018-04-06 16:28:55.911 096 11426.48 54.26 56828.30 88888.00 2018-04-06 16:28:56.411 096 11426.46 54.28 56828.33 88888.00 2018-04-06 16:28:56.911 096 11426.42 54.26 56828.35 88888.00 2018-04-06 16:28:57.411 096 11426.42 54.22 56828.39 88888.00 2018-04-06 16:28:57.911 096 11426.35 54.19 56828.41 88888.00 2018-04-06 16:28:58.411 096 11426.26 54.24 56828.41 88888.00 2018-04-06 16:28:58.911 096 11426.28 54.28 56828.41 88888.00 2018-04-06 16:28:59.411 096 11426.30 54.29 56828.45 88888.00 2018-04-06 16:28:59.911 096 11426.24 54.28 56828.48 88888.00 2018-04-06 16:29:00.411 096 11426.28 54.30 56828.53 88888.00 2018-04-06 16:29:00.911 096 11426.28 54.29 56828.55 88888.00 2018-04-06 16:29:01.411 096 11426.26 54.28 56828.55 88888.00 2018-04-06 16:29:01.911 096 11426.28 54.29 56828.57 88888.00 2018-04-06 16:29:02.411 096 11426.26 54.28 56828.59 88888.00 2018-04-06 16:29:02.911 096 11426.25 54.30 56828.59 88888.00 2018-04-06 16:29:03.411 096 11426.26 54.33 56828.59 88888.00 2018-04-06 16:29:03.911 096 11426.35 54.33 56828.57 88888.00 2018-04-06 16:29:04.411 096 11426.32 54.35 56828.59 88888.00 2018-04-06 16:29:04.911 096 11426.31 54.38 56828.55 88888.00 2018-04-06 16:29:05.411 096 11426.35 54.36 56828.62 88888.00 2018-04-06 16:29:05.911 096 11426.32 54.31 56828.67 88888.00 2018-04-06 16:29:06.411 096 11426.30 54.28 56828.67 88888.00 2018-04-06 16:29:06.911 096 11426.41 54.33 56828.68 88888.00 2018-04-06 16:29:07.411 096 11426.46 54.30 56828.66 88888.00 2018-04-06 16:29:07.911 096 11426.42 54.33 56828.64 88888.00 2018-04-06 16:29:08.411 096 11426.42 54.38 56828.65 88888.00 2018-04-06 16:29:08.911 096 11426.55 54.42 56828.62 88888.00 2018-04-06 16:29:09.411 096 11426.55 54.40 56828.54 88888.00 2018-04-06 16:29:09.911 096 11426.52 54.37 56828.49 88888.00 2018-04-06 16:29:10.411 096 11426.61 54.38 56828.52 88888.00 2018-04-06 16:29:10.911 096 11426.59 54.41 56828.54 88888.00 2018-04-06 16:29:11.911 096 11426.54 54.40 56828.52 88888.00 2018-04-06 16:29:12.411 096 11426.49 54.38 56828.52 88888.00 2018-04-06 16:29:12.911 096 11426.52 54.40 56828.57 88888.00 2018-04-06 16:29:13.411 096 11426.60 54.40 56828.57 88888.00 2018-04-06 16:29:13.911 096 11426.60 54.42 56828.55 88888.00 2018-04-06 16:29:14.411 096 11426.55 54.42 56828.57 88888.00 2018-04-06 16:29:14.911 096 11426.59 54.41 56828.55 88888.00 2018-04-06 16:29:15.411 096 11426.68 54.41 56828.49 88888.00 2018-04-06 16:29:15.911 096 11426.63 54.42 56828.49 88888.00 2018-04-06 16:29:16.411 096 11426.59 54.44 56828.45 88888.00 2018-04-06 16:29:16.912 096 11426.70 54.45 56828.40 88888.00 2018-04-06 16:29:17.412 096 11426.70 54.45 56828.40 88888.00 2018-04-06 16:29:17.912 096 11426.70 54.48 56828.38 88888.00 2018-04-06 16:29:18.412 096 11426.68 54.47 56828.30 88888.00 2018-04-06 16:29:18.912 096 11426.66 54.43 56828.30 88888.00 2018-04-06 16:29:19.412 096 11426.68 54.42 56828.28 88888.00 2018-04-06 16:29:19.912 096 11426.68 54.43 56828.25 88888.00 2018-04-06 16:29:20.412 096 11426.67 54.42 56828.21 88888.00 2018-04-06 16:29:20.912 096 11426.66 54.42 56828.19 88888.00 2018-04-06 16:29:21.912 096 11426.66 54.42 56828.15 88888.00 2018-04-06 16:29:22.412 096 11426.59 54.41 56828.13 88888.00 2018-04-06 16:29:22.912 096 11426.63 54.40 56828.08 88888.00 2018-04-06 16:29:23.412 096 11426.67 54.37 56828.08 88888.00 2018-04-06 16:29:23.912 096 11426.65 54.35 56828.11 88888.00 2018-04-06 16:29:24.412 096 11426.61 54.36 56828.09 88888.00 2018-04-06 16:29:24.912 096 11426.67 54.35 56828.03 88888.00 2018-04-06 16:29:25.412 096 11426.61 54.31 56828.04 88888.00 2018-04-06 16:29:25.912 096 11426.63 54.35 56828.00 88888.00 2018-04-06 16:29:26.412 096 11426.68 54.37 56827.98 88888.00 2018-04-06 16:29:26.912 096 11426.65 54.34 56827.95 88888.00 2018-04-06 16:29:27.412 096 11426.56 54.33 56827.95 88888.00 2018-04-06 16:29:27.912 096 11426.59 54.34 56828.03 88888.00 2018-04-06 16:29:28.412 096 11426.58 54.30 56828.01 88888.00 2018-04-06 16:29:28.912 096 11426.53 54.30 56827.98 88888.00 2018-04-06 16:29:29.912 096 11426.60 54.26 56828.01 88888.00 2018-04-06 16:29:30.412 096 11426.59 54.23 56827.93 88888.00 2018-04-06 16:29:30.912 096 11426.53 54.23 56827.89 88888.00 2018-04-06 16:29:31.412 096 11426.56 54.27 56827.91 88888.00 2018-04-06 16:29:31.912 096 11426.54 54.23 56827.89 88888.00 2018-04-06 16:29:32.412 096 11426.63 54.27 56827.94 88888.00 2018-04-06 16:29:32.912 096 11426.61 54.26 56827.91 88888.00 2018-04-06 16:29:33.412 096 11426.56 54.21 56827.87 88888.00 2018-04-06 16:29:33.912 096 11426.54 54.23 56827.89 88888.00 2018-04-06 16:29:34.412 096 11426.55 54.24 56827.93 88888.00 2018-04-06 16:29:34.912 096 11426.58 54.23 56827.90 88888.00 2018-04-06 16:29:35.412 096 11426.53 54.28 56827.88 88888.00 2018-04-06 16:29:35.912 096 11426.52 54.29 56827.90 88888.00 2018-04-06 16:29:36.412 096 11426.54 54.23 56827.90 88888.00 2018-04-06 16:29:36.912 096 11426.54 54.22 56827.87 88888.00 2018-04-06 16:29:37.412 096 11426.51 54.26 56827.83 88888.00 2018-04-06 16:29:37.912 096 11426.56 54.23 56827.81 88888.00 2018-04-06 16:29:38.412 096 11426.55 54.17 56827.80 88888.00 2018-04-06 16:29:38.912 096 11426.52 54.22 56827.78 88888.00 2018-04-06 16:29:39.412 096 11426.54 54.26 56827.78 88888.00 2018-04-06 16:29:39.912 096 11426.55 54.24 56827.76 88888.00 2018-04-06 16:29:40.412 096 11426.54 54.23 56827.68 88888.00 2018-04-06 16:29:40.912 096 11426.55 54.24 56827.68 88888.00 2018-04-06 16:29:41.412 096 11426.56 54.24 56827.65 88888.00 2018-04-06 16:29:41.912 096 11426.54 54.20 56827.62 88888.00 2018-04-06 16:29:42.412 096 11426.58 54.23 56827.58 88888.00 2018-04-06 16:29:43.412 096 11426.59 54.22 56827.58 88888.00 2018-04-06 16:29:43.912 096 11426.56 54.23 56827.55 88888.00 2018-04-06 16:29:44.412 096 11426.60 54.17 56827.52 88888.00 2018-04-06 16:29:44.912 096 11426.56 54.11 56827.46 88888.00 2018-04-06 16:29:45.412 096 11426.60 54.14 56827.48 88888.00 2018-04-06 16:29:45.912 096 11426.63 54.16 56827.49 88888.00 2018-04-06 16:29:46.412 096 11426.66 54.16 56827.45 88888.00 2018-04-06 16:29:46.912 096 11426.67 54.17 56827.44 88888.00 2018-04-06 16:29:47.412 096 11426.70 54.20 56827.36 88888.00 2018-04-06 16:29:47.912 096 11426.74 54.19 56827.33 88888.00 2018-04-06 16:29:48.412 096 11426.74 54.21 56827.32 88888.00 2018-04-06 16:29:48.912 096 11426.73 54.26 56827.25 88888.00 2018-04-06 16:29:49.412 096 11426.84 54.28 56827.20 88888.00 2018-04-06 16:29:49.912 096 11426.86 54.23 56827.17 88888.00 2018-04-06 16:29:50.412 096 11426.84 54.22 56827.16 88888.00 2018-04-06 16:29:50.912 096 11426.90 54.22 56827.13 88888.00 2018-04-06 16:29:51.412 096 11426.84 54.22 56827.10 88888.00 2018-04-06 16:29:51.912 096 11426.89 54.23 56827.01 88888.00 2018-04-06 16:29:52.412 096 11426.93 54.20 56827.00 88888.00 2018-04-06 16:29:53.412 096 11426.91 54.22 56826.99 88888.00 2018-04-06 16:29:53.912 096 11427.00 54.22 56826.97 88888.00 2018-04-06 16:29:54.412 096 11427.02 54.16 56827.00 88888.00 2018-04-06 16:29:54.912 096 11426.98 54.19 56826.97 88888.00 2018-04-06 16:29:55.412 096 11427.01 54.17 56826.95 88888.00 2018-04-06 16:29:55.912 096 11427.10 54.15 56826.88 88888.00 2018-04-06 16:29:56.412 096 11427.07 54.16 56826.88 88888.00 2018-04-06 16:29:56.912 096 11427.05 54.21 56826.87 88888.00 2018-04-06 16:29:57.412 096 11427.11 54.23 56826.81 88888.00 2018-04-06 16:29:57.912 096 11427.09 54.16 56826.86 88888.00 2018-04-06 16:29:58.412 096 11427.10 54.19 56826.86 88888.00 2018-04-06 16:29:58.912 096 11427.17 54.21 56826.80 88888.00 2018-04-06 16:29:59.412 096 11427.16 54.20 56826.82 88888.00 2018-04-06 16:29:59.912 096 11427.14 54.22 56826.80 88888.00 2018-04-06 16:30:00.412 096 11427.17 54.22 56826.79 88888.00 2018-04-06 16:30:00.912 096 11427.15 54.19 56826.72 88888.00 2018-04-06 16:30:01.412 096 11427.18 54.19 56826.73 88888.00 2018-04-06 16:30:01.912 096 11427.24 54.20 56826.74 88888.00 2018-04-06 16:30:02.412 096 11427.29 54.16 56826.73 88888.00 2018-04-06 16:30:03.412 096 11427.29 54.14 56826.68 88888.00 2018-04-06 16:30:03.912 096 11427.31 54.15 56826.67 88888.00 2018-04-06 16:30:04.412 096 11427.31 54.13 56826.63 88888.00 2018-04-06 16:30:04.912 096 11427.28 54.15 56826.61 88888.00 2018-04-06 16:30:05.412 096 11427.32 54.13 56826.62 88888.00 2018-04-06 16:30:05.912 096 11427.32 54.16 56826.58 88888.00 2018-04-06 16:30:06.412 096 11427.28 54.17 56826.56 88888.00 2018-04-06 16:30:06.912 096 11427.31 54.13 56826.61 88888.00 2018-04-06 16:30:07.412 096 11427.36 54.13 56826.61 88888.00 2018-04-06 16:30:07.912 096 11427.31 54.13 56826.60 88888.00 2018-04-06 16:30:08.412 096 11427.42 54.11 56826.60 88888.00 2018-04-06 16:30:08.912 096 11427.46 54.13 56826.63 88888.00 2018-04-06 16:30:09.412 096 11427.37 54.15 56826.67 88888.00 2018-04-06 16:30:09.912 096 11427.37 54.15 56826.68 88888.00 2018-04-06 16:30:10.412 096 11427.42 54.11 56826.68 88888.00 2018-04-06 16:30:10.912 096 11427.37 54.15 56826.71 88888.00 2018-04-06 16:30:11.412 096 11427.42 54.16 56826.72 88888.00 2018-04-06 16:30:11.912 096 11427.40 54.19 56826.72 88888.00 2018-04-06 16:30:12.412 096 11427.33 54.20 56826.65 88888.00 2018-04-06 16:30:12.912 096 11427.38 54.22 56826.66 88888.00 2018-04-06 16:30:13.412 096 11427.38 54.23 56826.68 88888.00 2018-04-06 16:30:13.912 096 11427.42 54.22 56826.66 88888.00 2018-04-06 16:30:14.412 096 11427.31 54.27 56826.71 88888.00 2018-04-06 16:30:14.912 096 11427.33 54.28 56826.74 88888.00 2018-04-06 16:30:15.412 096 11427.38 54.28 56826.71 88888.00 2018-04-06 16:30:15.912 096 11427.38 54.31 56826.68 88888.00 2018-04-06 16:30:16.412 096 11427.39 54.38 56826.69 88888.00 2018-04-06 16:30:16.912 096 11427.40 54.38 56826.73 88888.00 2018-04-06 16:30:17.412 096 11427.39 54.35 56826.68 88888.00 2018-04-06 16:30:17.912 096 11427.43 54.38 56826.69 88888.00 2018-04-06 16:30:18.412 096 11427.49 54.44 56826.75 88888.00 2018-04-06 16:30:18.912 096 11427.47 54.40 56826.80 88888.00 2018-04-06 16:30:19.412 096 11427.47 54.45 56826.84 88888.00 2018-04-06 16:30:19.912 096 11427.53 54.48 56826.89 88888.00 2018-04-06 16:30:20.412 096 11427.53 54.47 56826.91 88888.00 2018-04-06 16:30:20.912 096 11427.51 54.51 56826.91 88888.00 2018-04-06 16:30:21.412 096 11427.50 54.56 56826.85 88888.00 2018-04-06 16:30:21.912 096 11427.49 54.51 56826.85 88888.00 2018-04-06 16:30:22.412 096 11427.49 54.51 56826.82 88888.00 2018-04-06 16:30:22.912 096 11427.53 54.60 56826.86 88888.00 2018-04-06 16:30:23.412 096 11427.57 54.61 56826.91 88888.00 2018-04-06 16:30:23.912 096 11427.54 54.58 56826.86 88888.00 2018-04-06 16:30:24.412 096 11427.52 54.61 56826.82 88888.00 2018-04-06 16:30:24.912 096 11427.57 54.61 56826.79 88888.00 2018-04-06 16:30:25.412 096 11427.49 54.63 56826.85 88888.00 2018-04-06 16:30:25.912 096 11427.47 54.68 56826.88 88888.00 2018-04-06 16:30:26.412 096 11427.58 54.64 56826.85 88888.00 2018-04-06 16:30:26.912 096 11427.60 54.70 56826.89 88888.00 2018-04-06 16:30:27.412 096 11427.58 54.72 56826.82 88888.00 2018-04-06 16:30:27.912 096 11427.65 54.75 56826.84 88888.00 2018-04-06 16:30:28.412 096 11427.66 54.78 56826.91 88888.00 2018-04-06 16:30:28.912 096 11427.57 54.78 56826.91 88888.00 2018-04-06 16:30:29.412 096 11427.67 54.77 56826.87 88888.00 2018-04-06 16:30:29.912 096 11427.66 54.79 56826.87 88888.00 2018-04-06 16:30:30.412 096 11427.63 54.83 56826.85 88888.00 2018-04-06 16:30:30.912 096 11427.65 54.82 56826.82 88888.00 2018-04-06 16:30:31.412 096 11427.71 54.82 56826.85 88888.00 2018-04-06 16:30:31.912 096 11427.71 54.87 56826.85 88888.00 2018-04-06 16:30:32.412 096 11427.69 54.87 56826.82 88888.00 2018-04-06 16:30:32.912 096 11427.79 54.87 56826.85 88888.00 2018-04-06 16:30:33.412 096 11427.76 54.84 56826.82 88888.00 2018-04-06 16:30:33.912 096 11427.69 54.90 56826.85 88888.00 2018-04-06 16:30:35.412 096 11427.78 54.96 56826.82 88888.00 2018-04-06 16:30:35.912 096 11427.85 54.96 56826.74 88888.00 2018-04-06 16:30:36.412 096 11427.87 54.97 56826.71 88888.00 2018-04-06 16:30:36.912 096 11427.76 54.99 56826.75 88888.00 2018-04-06 16:30:37.412 096 11427.78 55.09 56826.72 88888.00 2018-04-06 16:30:37.912 096 11427.84 55.09 56826.74 88888.00 2018-04-06 16:30:38.412 096 11427.81 55.06 56826.72 88888.00 2018-04-06 16:30:38.912 096 11427.81 55.12 56826.69 88888.00 2018-04-06 16:30:39.412 096 11427.86 55.13 56826.73 88888.00 2018-04-06 16:30:39.912 096 11427.85 55.15 56826.63 88888.00 2018-04-06 16:30:40.412 096 11427.85 55.17 56826.62 88888.00 2018-04-06 16:30:40.912 096 11427.90 55.15 56826.61 88888.00 2018-04-06 16:30:41.412 096 11427.86 55.15 56826.56 88888.00 2018-04-06 16:30:41.912 096 11427.87 55.19 56826.61 88888.00 2018-04-06 16:30:42.412 096 11427.97 55.22 56826.58 88888.00 2018-04-06 16:30:42.912 096 11427.93 55.12 56826.53 88888.00 2018-04-06 16:30:43.412 096 11427.87 55.12 56826.52 88888.00 2018-04-06 16:30:43.912 096 11427.94 55.17 56826.50 88888.00 2018-04-06 16:30:44.412 096 11428.02 55.18 56826.55 88888.00 2018-04-06 16:30:44.912 096 11427.94 55.16 56826.53 88888.00 2018-04-06 16:30:45.412 096 11427.98 55.16 56826.48 88888.00 2018-04-06 16:30:45.912 096 11428.01 55.18 56826.44 88888.00 2018-04-06 16:30:46.412 096 11427.97 55.18 56826.41 88888.00 2018-04-06 16:30:46.912 096 11427.93 55.13 56826.39 88888.00 2018-04-06 16:30:47.412 096 11427.99 55.10 56826.43 88888.00 2018-04-06 16:30:47.912 096 11427.93 55.06 56826.39 88888.00 2018-04-06 16:30:48.412 096 11427.91 55.13 56826.29 88888.00 2018-04-06 16:30:48.912 096 11427.97 55.15 56826.21 88888.00 2018-04-06 16:30:49.412 096 11427.92 55.10 56826.18 88888.00 2018-04-06 16:30:49.912 096 11427.92 55.10 56826.17 88888.00 2018-04-06 16:30:50.412 096 11428.04 55.11 56826.16 88888.00 2018-04-06 16:30:50.912 096 11428.05 55.13 56826.08 88888.00 2018-04-06 16:30:51.412 096 11428.06 55.12 56826.05 88888.00 2018-04-06 16:30:51.912 096 11428.09 55.12 56825.98 88888.00 2018-04-06 16:30:52.412 096 11428.08 55.11 56825.99 88888.00 2018-04-06 16:30:52.912 096 11428.05 55.10 56825.95 88888.00 2018-04-06 16:30:53.412 096 11428.09 55.10 56825.89 88888.00 2018-04-06 16:30:53.912 096 11428.12 55.10 56825.83 88888.00 2018-04-06 16:30:54.412 096 11428.19 55.06 56825.78 88888.00 2018-04-06 16:30:54.912 096 11428.18 55.12 56825.73 88888.00 2018-04-06 16:30:55.412 096 11428.18 55.13 56825.71 88888.00 2018-04-06 16:30:55.912 096 11428.14 55.09 56825.66 88888.00 2018-04-06 16:30:56.412 096 11428.22 55.10 56825.59 88888.00 2018-04-06 16:30:56.912 096 11428.28 55.05 56825.52 88888.00 2018-04-06 16:30:57.412 096 11428.30 55.01 56825.49 88888.00 2018-04-06 16:30:57.912 096 11428.27 55.03 56825.34 88888.00 2018-04-06 16:30:58.412 096 11428.27 55.10 56825.32 88888.00 2018-04-06 16:30:58.912 096 11428.36 55.11 56825.31 88888.00 2018-04-06 16:30:59.412 096 11428.32 55.10 56825.26 88888.00 2018-04-06 16:30:59.912 096 11428.32 55.12 56825.21 88888.00 2018-04-06 16:31:00.412 096 11428.34 55.11 56825.21 88888.00 2018-04-06 16:31:00.912 096 11428.27 55.10 56825.14 88888.00 2018-04-06 16:31:01.412 096 11428.35 55.13 56825.09 88888.00 2018-04-06 16:31:01.912 096 11428.43 55.10 56825.06 88888.00 2018-04-06 16:31:02.912 096 11428.44 55.12 56824.99 88888.00 2018-04-06 16:31:03.412 096 11428.44 55.21 56825.02 88888.00 2018-04-06 16:31:03.912 096 11428.48 55.21 56824.96 88888.00 2018-04-06 16:31:04.412 096 11428.44 55.18 56824.93 88888.00 2018-04-06 16:31:04.912 096 11428.51 55.19 56824.90 88888.00 2018-04-06 16:31:05.412 096 11428.57 55.22 56824.88 88888.00 2018-04-06 16:31:05.912 096 11428.53 55.22 56824.86 88888.00 2018-04-06 16:31:06.412 096 11428.56 55.18 56824.86 88888.00 2018-04-06 16:31:06.912 096 11428.61 55.17 56824.79 88888.00 2018-04-06 16:31:07.412 096 11428.61 55.17 56824.73 88888.00 2018-04-06 16:31:07.912 096 11428.63 55.19 56824.72 88888.00 2018-04-06 16:31:08.412 096 11428.71 55.12 56824.67 88888.00 2018-04-06 16:31:08.912 096 11428.71 55.13 56824.64 88888.00 2018-04-06 16:31:09.412 096 11428.70 55.17 56824.66 88888.00 2018-04-06 16:31:09.912 096 11428.78 55.16 56824.60 88888.00 2018-04-06 16:31:10.412 096 11428.75 55.13 56824.58 88888.00 2018-04-06 16:31:10.912 096 11428.75 55.12 56824.57 88888.00 2018-04-06 16:31:11.412 096 11428.81 55.13 56824.56 88888.00 2018-04-06 16:31:11.912 096 11428.78 55.11 56824.51 88888.00 2018-04-06 16:31:12.412 096 11428.81 55.08 56824.48 88888.00 2018-04-06 16:31:12.912 096 11428.88 55.12 56824.47 88888.00 2018-04-06 16:31:13.412 096 11428.88 55.15 56824.48 88888.00 2018-04-06 16:31:13.912 096 11428.85 55.13 56824.49 88888.00 2018-04-06 16:31:14.412 096 11428.97 55.17 56824.51 88888.00 2018-04-06 16:31:14.912 096 11428.97 55.21 56824.54 88888.00 2018-04-06 16:31:15.412 096 11428.84 55.21 56824.54 88888.00 2018-04-06 16:31:16.412 096 11429.03 55.15 56824.47 88888.00 2018-04-06 16:31:16.912 096 11429.04 55.18 56824.50 88888.00 2018-04-06 16:31:17.412 096 11429.03 55.19 56824.49 88888.00 2018-04-06 16:31:17.912 096 11429.05 55.18 56824.53 88888.00 2018-04-06 16:31:18.412 096 11428.99 55.16 56824.49 88888.00 2018-04-06 16:31:18.912 096 11428.98 55.16 56824.49 88888.00 2018-04-06 16:31:19.412 096 11429.01 55.19 56824.47 88888.00 2018-04-06 16:31:19.912 096 11429.03 55.13 56824.44 88888.00 2018-04-06 16:31:20.412 096 11429.05 55.13 56824.49 88888.00 2018-04-06 16:31:20.912 096 11429.10 55.16 56824.48 88888.00 2018-04-06 16:31:21.413 096 11429.10 55.15 56824.35 88888.00 2018-04-06 16:31:21.913 096 11429.06 55.12 56824.42 88888.00 2018-04-06 16:31:22.413 096 11429.08 55.11 56824.53 88888.00 2018-04-06 16:31:22.913 096 11429.10 55.08 56824.55 88888.00 2018-04-06 16:31:23.413 096 11429.10 55.10 56824.54 88888.00 2018-04-06 16:31:23.913 096 11429.19 55.08 56824.49 88888.00 2018-04-06 16:31:24.413 096 11429.25 55.06 56824.45 88888.00 2018-04-06 16:31:24.913 096 11429.19 55.08 56824.49 88888.00 2018-04-06 16:31:25.413 096 11429.20 55.15 56824.55 88888.00 2018-04-06 16:31:26.413 096 11429.18 55.09 56824.49 88888.00 2018-04-06 16:31:26.913 096 11429.15 55.09 56824.49 88888.00 2018-04-06 16:31:27.413 096 11429.25 55.03 56824.45 88888.00 2018-04-06 16:31:27.913 096 11429.30 55.01 56824.51 88888.00 2018-04-06 16:31:28.413 096 11429.25 55.02 56824.48 88888.00 2018-04-06 16:31:28.913 096 11429.30 55.02 56824.40 88888.00 2018-04-06 16:31:29.413 096 11429.37 55.02 56824.41 88888.00 2018-04-06 16:31:29.913 096 11429.32 55.03 56824.41 88888.00 2018-04-06 16:31:30.413 096 11429.34 55.04 56824.41 88888.00 2018-04-06 16:31:30.913 096 11429.43 55.04 56824.41 88888.00 2018-04-06 16:31:31.413 096 11429.40 55.01 56824.35 88888.00 2018-04-06 16:31:31.913 096 11429.46 55.06 56824.31 88888.00 2018-04-06 16:31:32.413 096 11429.52 55.03 56824.27 88888.00 2018-04-06 16:31:32.913 096 11429.50 55.01 56824.23 88888.00 2018-04-06 16:31:33.413 096 11429.48 55.02 56824.21 88888.00 2018-04-06 16:31:33.913 096 11429.58 55.01 56824.16 88888.00 2018-04-06 16:31:34.413 096 11429.58 54.96 56824.10 88888.00 2018-04-06 16:31:34.913 096 11429.54 54.97 56824.08 88888.00 2018-04-06 16:31:35.413 096 11429.60 54.98 56824.08 88888.00 2018-04-06 16:31:35.913 096 11429.61 55.01 56824.06 88888.00 2018-04-06 16:31:36.413 096 11429.59 54.98 56824.06 88888.00 2018-04-06 16:31:36.913 096 11429.61 54.95 56824.05 88888.00 2018-04-06 16:31:37.413 096 11429.69 54.95 56823.92 88888.00 2018-04-06 16:31:37.913 096 11429.74 54.91 56823.90 88888.00 2018-04-06 16:31:38.413 096 11429.75 54.98 56823.90 88888.00 2018-04-06 16:31:38.913 096 11429.78 54.98 56823.84 88888.00 2018-04-06 16:31:39.413 096 11429.78 54.94 56823.86 88888.00 2018-04-06 16:31:39.913 096 11429.79 54.98 56823.89 88888.00 2018-04-06 16:31:40.413 096 11429.81 54.94 56823.79 88888.00 2018-04-06 16:31:40.913 096 11429.78 54.91 56823.77 88888.00 2018-04-06 16:31:41.413 096 11429.80 54.96 56823.74 88888.00 2018-04-06 16:31:41.913 096 11429.90 54.94 56823.71 88888.00 2018-04-06 16:31:42.413 096 11429.95 54.91 56823.70 88888.00 2018-04-06 16:31:42.913 096 11429.95 54.95 56823.66 88888.00 2018-04-06 16:31:43.413 096 11430.01 54.95 56823.59 88888.00 2018-04-06 16:31:43.913 096 11430.06 54.90 56823.53 88888.00 2018-04-06 16:31:44.413 096 11430.02 54.88 56823.50 88888.00 2018-04-06 16:31:44.913 096 11430.10 54.88 56823.46 88888.00 2018-04-06 16:31:45.413 096 11430.14 54.85 56823.44 88888.00 2018-04-06 16:31:45.913 096 11430.11 54.87 56823.50 88888.00 2018-04-06 16:31:46.413 096 11430.16 54.92 56823.44 88888.00 2018-04-06 16:31:46.913 096 11430.17 54.96 56823.38 88888.00 2018-04-06 16:31:47.913 096 11430.17 54.79 56823.33 88888.00 2018-04-06 16:31:48.413 096 11430.20 54.78 56823.26 88888.00 2018-04-06 16:31:48.913 096 11430.22 54.78 56823.19 88888.00 2018-04-06 16:31:49.413 096 11430.21 54.79 56823.16 88888.00 2018-04-06 16:31:49.913 096 11430.30 54.78 56823.18 88888.00 2018-04-06 16:31:50.413 096 11430.35 54.74 56823.16 88888.00 2018-04-06 16:31:50.913 096 11430.35 54.74 56823.13 88888.00 2018-04-06 16:31:51.413 096 11430.37 54.74 56823.12 88888.00 2018-04-06 16:31:51.913 096 11430.42 54.75 56823.07 88888.00 2018-04-06 16:31:52.413 096 11430.34 54.72 56823.01 88888.00 2018-04-06 16:31:52.913 096 11430.37 54.69 56823.01 88888.00 2018-04-06 16:31:53.413 096 11430.42 54.65 56822.94 88888.00 2018-04-06 16:31:53.913 096 11430.37 54.68 56822.90 88888.00 2018-04-06 16:31:54.413 096 11430.38 54.67 56822.84 88888.00 2018-04-06 16:31:54.913 096 11430.51 54.67 56822.82 88888.00 2018-04-06 16:31:55.413 096 11430.51 54.62 56822.73 88888.00 2018-04-06 16:31:55.913 096 11430.56 54.61 56822.71 88888.00 2018-04-06 16:31:56.413 096 11430.59 54.61 56822.67 88888.00 2018-04-06 16:31:56.913 096 11430.63 54.57 56822.69 88888.00 2018-04-06 16:31:57.913 096 11430.62 54.62 56822.69 88888.00 2018-04-06 16:31:58.413 096 11430.63 54.55 56822.68 88888.00 2018-04-06 16:31:58.913 096 11430.64 54.49 56822.63 88888.00 2018-04-06 16:31:59.413 096 11430.63 54.55 56822.68 88888.00 2018-04-06 16:31:59.913 096 11430.65 54.65 56822.63 88888.00 2018-04-06 16:32:00.413 096 11430.66 54.63 56822.62 88888.00 2018-04-06 16:32:00.913 096 11430.72 54.60 56822.62 88888.00 2018-04-06 16:32:01.413 096 11430.75 54.57 56822.59 88888.00 2018-04-06 16:32:01.913 096 11430.65 54.51 56822.57 88888.00 2018-04-06 16:32:02.413 096 11430.68 54.53 56822.58 88888.00 2018-04-06 16:32:02.913 096 11430.73 54.56 56822.63 88888.00 2018-04-06 16:32:03.413 096 11430.73 54.56 56822.58 88888.00 2018-04-06 16:32:03.913 096 11430.71 54.51 56822.62 88888.00 2018-04-06 16:32:04.413 096 11430.71 54.50 56822.65 88888.00 2018-04-06 16:32:04.913 096 11430.79 54.50 56822.67 88888.00 2018-04-06 16:32:05.413 096 11430.79 54.55 56822.64 88888.00 2018-04-06 16:32:05.913 096 11430.80 54.54 56822.65 88888.00 2018-04-06 16:32:06.413 096 11430.82 54.53 56822.65 88888.00 2018-04-06 16:32:06.913 096 11430.80 54.50 56822.67 88888.00 2018-04-06 16:32:07.413 096 11430.80 54.53 56822.64 88888.00 2018-04-06 16:32:07.913 096 11430.90 54.54 56822.61 88888.00 2018-04-06 16:32:08.413 096 11430.91 54.53 56822.55 88888.00 2018-04-06 16:32:08.913 096 11430.87 54.51 56822.55 88888.00 2018-04-06 16:32:09.413 096 11430.97 54.48 56822.54 88888.00 2018-04-06 16:32:09.913 096 11430.99 54.47 56822.56 88888.00 2018-04-06 16:32:10.413 096 11430.97 54.42 56822.56 88888.00 2018-04-06 16:32:10.913 096 11431.00 54.44 56822.55 88888.00 2018-04-06 16:32:11.413 096 11431.05 54.44 56822.52 88888.00 2018-04-06 16:32:11.913 096 11431.03 54.37 56822.49 88888.00 2018-04-06 16:32:12.413 096 11431.07 54.36 56822.48 88888.00 2018-04-06 16:32:12.913 096 11431.10 54.33 56822.50 88888.00 2018-04-06 16:32:13.413 096 11431.11 54.33 56822.50 88888.00 2018-04-06 16:32:13.913 096 11431.13 54.35 56822.45 88888.00 2018-04-06 16:32:14.413 096 11431.25 54.35 56822.43 88888.00 2018-04-06 16:32:14.913 096 11431.27 54.30 56822.41 88888.00 2018-04-06 16:32:15.413 096 11431.25 54.30 56822.36 88888.00 2018-04-06 16:32:15.913 096 11431.31 54.36 56822.31 88888.00 2018-04-06 16:32:16.413 096 11431.29 54.31 56822.30 88888.00 2018-04-06 16:32:16.913 096 11431.33 54.28 56822.30 88888.00 2018-04-06 16:32:17.413 096 11431.35 54.22 56822.28 88888.00 2018-04-06 16:32:17.913 096 11431.35 54.16 56822.23 88888.00 2018-04-06 16:32:18.413 096 11431.36 54.17 56822.18 88888.00 2018-04-06 16:32:18.913 096 11431.40 54.17 56822.16 88888.00 2018-04-06 16:32:19.413 096 11431.47 54.08 56822.16 88888.00 2018-04-06 16:32:19.913 096 11431.43 54.08 56822.11 88888.00 2018-04-06 16:32:20.413 096 11431.47 54.03 56822.09 88888.00 2018-04-06 16:32:20.913 096 11431.57 54.01 56822.06 88888.00 2018-04-06 16:32:21.413 096 11431.55 53.95 56821.99 88888.00 2018-04-06 16:32:21.913 096 11431.54 53.96 56821.92 88888.00 2018-04-06 16:32:22.413 096 11431.57 53.97 56821.92 88888.00 2018-04-06 16:32:22.913 096 11431.56 53.89 56821.86 88888.00 2018-04-06 16:32:23.413 096 11431.59 53.90 56821.81 88888.00 2018-04-06 16:32:23.913 096 11431.67 53.92 56821.80 88888.00 2018-04-06 16:32:24.413 096 11431.64 53.85 56821.72 88888.00 2018-04-06 16:32:24.913 096 11431.67 53.80 56821.67 88888.00 2018-04-06 16:32:25.413 096 11431.76 53.80 56821.68 88888.00 2018-04-06 16:32:25.913 096 11431.79 53.77 56821.71 88888.00 2018-04-06 16:32:26.413 096 11431.76 53.72 56821.69 88888.00 2018-04-06 16:32:26.913 096 11431.73 53.72 56821.64 88888.00 2018-04-06 16:32:27.413 096 11431.75 53.62 56821.61 88888.00 2018-04-06 16:32:27.913 096 11431.77 53.60 56821.58 88888.00 2018-04-06 16:32:28.413 096 11431.76 53.60 56821.55 88888.00 2018-04-06 16:32:28.913 096 11431.77 53.59 56821.58 88888.00 2018-04-06 16:32:29.413 096 11431.77 53.54 56821.58 88888.00 2018-04-06 16:32:29.913 096 11431.82 53.52 56821.58 88888.00 2018-04-06 16:32:30.413 096 11431.82 53.52 56821.53 88888.00 2018-04-06 16:32:30.913 096 11431.84 53.43 56821.54 88888.00 2018-04-06 16:32:31.413 096 11431.86 53.40 56821.55 88888.00 2018-04-06 16:32:31.913 096 11431.86 53.41 56821.52 88888.00 2018-04-06 16:32:32.413 096 11431.86 53.35 56821.52 88888.00 2018-04-06 16:32:32.913 096 11431.81 53.32 56821.51 88888.00 2018-04-06 16:32:33.413 096 11431.93 53.33 56821.45 88888.00 2018-04-06 16:32:33.913 096 11431.94 53.32 56821.41 88888.00 2018-04-06 16:32:34.413 096 11431.84 53.28 56821.45 88888.00 2018-04-06 16:32:34.913 096 11431.89 53.28 56821.48 88888.00 2018-04-06 16:32:35.913 096 11431.96 53.20 56821.42 88888.00 2018-04-06 16:32:36.413 096 11431.94 53.15 56821.39 88888.00 2018-04-06 16:32:36.913 096 11431.97 53.21 56821.41 88888.00 2018-04-06 16:32:37.413 096 11431.95 53.19 56821.41 88888.00 2018-04-06 16:32:37.913 096 11431.95 53.12 56821.34 88888.00 2018-04-06 16:32:38.413 096 11432.04 53.13 56821.30 88888.00 2018-04-06 16:32:38.913 096 11432.02 53.13 56821.32 88888.00 2018-04-06 16:32:39.413 096 11431.95 53.12 56821.30 88888.00 2018-04-06 16:32:39.913 096 11431.98 53.11 56821.33 88888.00 2018-04-06 16:32:40.413 096 11431.97 53.02 56821.34 88888.00 2018-04-06 16:32:40.913 096 11431.90 52.98 56821.28 88888.00 2018-04-06 16:32:41.413 096 11431.89 52.95 56821.29 88888.00 2018-04-06 16:32:41.913 096 11431.90 52.93 56821.27 88888.00 2018-04-06 16:32:42.413 096 11431.93 52.90 56821.19 88888.00 2018-04-06 16:32:42.913 096 11431.97 52.88 56821.24 88888.00 2018-04-06 16:32:43.413 096 11432.00 52.85 56821.23 88888.00 2018-04-06 16:32:43.913 096 11431.90 52.81 56821.23 88888.00 2018-04-06 16:32:44.413 096 11431.89 52.78 56821.23 88888.00 2018-04-06 16:32:44.913 096 11431.96 52.79 56821.22 88888.00 2018-04-06 16:32:45.413 096 11431.95 52.73 56821.21 88888.00 2018-04-06 16:32:45.913 096 11431.89 52.73 56821.19 88888.00 2018-04-06 16:32:46.413 096 11432.00 52.66 56821.15 88888.00 2018-04-06 16:32:46.913 096 11431.98 52.66 56821.16 88888.00 2018-04-06 16:32:47.413 096 11431.94 52.66 56821.16 88888.00 2018-04-06 16:32:47.913 096 11431.98 52.64 56821.20 88888.00 2018-04-06 16:32:48.413 096 11432.04 52.59 56821.20 88888.00 2018-04-06 16:32:48.913 096 11431.96 52.59 56821.17 88888.00 2018-04-06 16:32:49.413 096 11431.94 52.60 56821.02 88888.00 2018-04-06 16:32:49.913 096 11431.96 52.57 56820.96 88888.00 2018-04-06 16:32:50.413 096 11431.91 52.53 56821.01 88888.00 2018-04-06 16:32:50.913 096 11431.96 52.50 56821.07 88888.00 2018-04-06 16:32:51.413 096 11431.96 52.43 56821.13 88888.00 2018-04-06 16:32:51.913 096 11431.95 52.36 56821.11 88888.00 2018-04-06 16:32:52.413 096 11432.00 52.37 56821.13 88888.00 2018-04-06 16:32:52.913 096 11432.09 52.38 56821.09 88888.00 2018-04-06 16:32:53.413 096 11432.04 52.34 56821.06 88888.00 2018-04-06 16:32:53.913 096 11432.01 52.34 56821.10 88888.00 2018-04-06 16:32:54.413 096 11432.05 52.31 56821.16 88888.00 2018-04-06 16:32:54.913 096 11432.04 52.29 56821.15 88888.00 2018-04-06 16:32:55.413 096 11431.98 52.31 56821.16 88888.00 2018-04-06 16:32:55.913 096 11432.10 52.33 56821.21 88888.00 2018-04-06 16:32:56.413 096 11432.15 52.29 56821.21 88888.00 2018-04-06 16:32:56.913 096 11432.10 52.25 56821.23 88888.00 2018-04-06 16:32:57.413 096 11432.08 52.29 56821.29 88888.00 2018-04-06 16:32:57.913 096 11432.14 52.26 56821.28 88888.00 2018-04-06 16:32:58.413 096 11432.12 52.23 56821.26 88888.00 2018-04-06 16:32:58.913 096 11432.18 52.25 56821.26 88888.00 2018-04-06 16:32:59.413 096 11432.28 52.29 56821.23 88888.00 2018-04-06 16:32:59.913 096 11432.21 52.27 56821.27 88888.00 2018-04-06 16:33:00.413 096 11432.19 52.29 56821.27 88888.00 2018-04-06 16:33:00.913 096 11432.28 52.27 56821.27 88888.00 2018-04-06 16:33:01.413 096 11432.28 52.24 56821.32 88888.00 2018-04-06 16:33:01.913 096 11432.26 52.20 56821.35 88888.00 2018-04-06 16:33:02.413 096 11432.39 52.22 56821.39 88888.00 2018-04-06 16:33:02.913 096 11432.40 52.23 56821.40 88888.00 2018-04-06 16:33:03.413 096 11432.36 52.24 56821.43 88888.00 2018-04-06 16:33:03.913 096 11432.37 52.24 56821.52 88888.00 2018-04-06 16:33:04.413 096 11432.36 52.24 56821.53 88888.00 2018-04-06 16:33:04.913 096 11432.40 52.24 56821.52 88888.00 2018-04-06 16:33:05.413 096 11432.47 52.30 56821.52 88888.00 2018-04-06 16:33:05.913 096 11432.47 52.34 56821.52 88888.00 2018-04-06 16:33:06.413 096 11432.43 52.34 56821.51 88888.00 2018-04-06 16:33:06.913 096 11432.50 52.37 56821.55 88888.00 2018-04-06 16:33:07.404 096 11432.59 52.32 56821.62 88888.00 2018-04-06 16:33:07.904 096 11432.51 52.31 56821.60 88888.00 2018-04-06 16:33:08.404 096 11432.52 52.31 56821.60 88888.00 2018-04-06 16:33:08.904 096 11432.64 52.30 56821.65 88888.00 2018-04-06 16:33:09.404 096 11432.60 52.29 56821.68 88888.00 2018-04-06 16:33:09.904 096 11432.58 52.27 56821.75 88888.00 2018-04-06 16:33:10.404 096 11432.67 52.27 56821.79 88888.00 2018-04-06 16:33:10.904 096 11432.71 52.26 56821.75 88888.00 2018-04-06 16:33:11.404 096 11432.70 52.26 56821.77 88888.00 2018-04-06 16:33:11.904 096 11432.79 52.30 56821.84 88888.00 2018-04-06 16:33:12.404 096 11432.84 52.27 56821.79 88888.00 2018-04-06 16:33:12.904 096 11432.79 52.25 56821.82 88888.00 2018-04-06 16:33:13.404 096 11432.88 52.27 56821.86 88888.00 2018-04-06 16:33:13.904 096 11432.92 52.32 56821.86 88888.00 2018-04-06 16:33:14.404 096 11432.87 52.29 56821.90 88888.00 2018-04-06 16:33:14.904 096 11432.96 52.26 56821.87 88888.00 2018-04-06 16:33:15.404 096 11433.03 52.25 56821.86 88888.00 2018-04-06 16:33:15.904 096 11433.00 52.22 56821.88 88888.00 2018-04-06 16:33:16.404 096 11432.98 52.19 56821.90 88888.00 2018-04-06 16:33:16.904 096 11433.08 52.19 56821.90 88888.00 2018-04-06 16:33:17.404 096 11433.13 52.17 56821.84 88888.00 2018-04-06 16:33:17.904 096 11433.12 52.13 56821.86 88888.00 2018-04-06 16:33:18.404 096 11433.15 52.13 56821.91 88888.00 2018-04-06 16:33:18.904 096 11433.16 52.11 56821.87 88888.00 2018-04-06 16:33:19.404 096 11433.20 52.04 56821.85 88888.00 2018-04-06 16:33:19.904 096 11433.26 52.05 56821.85 88888.00 2018-04-06 16:33:20.404 096 11433.28 52.03 56821.85 88888.00 2018-04-06 16:33:20.904 096 11433.25 52.00 56821.80 88888.00 2018-04-06 16:33:21.404 096 11433.23 51.97 56821.84 88888.00 2018-04-06 16:33:21.904 096 11433.23 51.96 56821.84 88888.00 2018-04-06 16:33:22.404 096 11433.22 51.91 56821.79 88888.00 2018-04-06 16:33:22.904 096 11433.30 51.88 56821.79 88888.00 2018-04-06 16:33:23.404 096 11433.34 51.86 56821.82 88888.00 2018-04-06 16:33:23.904 096 11433.27 51.86 56821.84 88888.00 2018-04-06 16:33:24.404 096 11433.29 51.83 56821.78 88888.00 2018-04-06 16:33:24.904 096 11433.30 51.75 56821.72 88888.00 2018-04-06 16:33:25.404 096 11433.30 51.70 56821.71 88888.00 2018-04-06 16:33:25.904 096 11433.28 51.64 56821.72 88888.00 2018-04-06 16:33:26.404 096 11433.34 51.63 56821.69 88888.00 2018-04-06 16:33:26.904 096 11433.27 51.55 56821.64 88888.00 2018-04-06 16:33:27.404 096 11433.16 51.49 56821.59 88888.00 2018-04-06 16:33:27.904 096 11433.18 51.49 56821.64 88888.00 2018-04-06 16:33:28.404 096 11433.21 51.44 56821.62 88888.00 2018-04-06 16:33:28.904 096 11433.18 51.36 56821.54 88888.00 2018-04-06 16:33:29.404 096 11433.19 51.35 56821.55 88888.00 2018-04-06 16:33:29.904 096 11433.20 51.34 56821.51 88888.00 2018-04-06 16:33:30.404 096 11433.21 51.30 56821.42 88888.00 2018-04-06 16:33:30.904 096 11433.22 51.23 56821.39 88888.00 2018-04-06 16:33:31.404 096 11433.25 51.17 56821.32 88888.00 2018-04-06 16:33:31.904 096 11433.14 51.15 56821.33 88888.00 2018-04-06 16:33:32.404 096 11433.11 51.14 56821.33 88888.00 2018-04-06 16:33:32.904 096 11433.18 51.11 56821.30 88888.00 2018-04-06 16:33:33.404 096 11433.14 51.06 56821.27 88888.00 2018-04-06 16:33:33.904 096 11433.12 51.01 56821.22 88888.00 2018-04-06 16:33:34.404 096 11433.12 50.96 56821.14 88888.00 2018-04-06 16:33:34.904 096 11433.11 50.88 56821.14 88888.00 2018-04-06 16:33:35.404 096 11433.11 50.81 56821.09 88888.00 2018-04-06 16:33:35.904 096 11433.12 50.79 56821.04 88888.00 2018-04-06 16:33:36.404 096 11433.12 50.73 56820.95 88888.00 2018-04-06 16:33:36.904 096 11433.05 50.64 56820.89 88888.00 2018-04-06 16:33:37.404 096 11433.01 50.61 56820.95 88888.00 2018-04-06 16:33:37.904 096 11433.06 50.61 56820.95 88888.00 2018-04-06 16:33:38.404 096 11433.00 50.59 56820.90 88888.00 2018-04-06 16:33:38.904 096 11433.03 50.57 56820.82 88888.00 2018-04-06 16:33:39.404 096 11433.05 50.52 56820.72 88888.00 2018-04-06 16:33:39.904 096 11433.01 50.45 56820.72 88888.00 2018-04-06 16:33:40.904 096 11433.01 50.26 56820.63 88888.00 2018-04-06 16:33:41.404 096 11433.00 50.16 56820.60 88888.00 2018-04-06 16:33:41.904 096 11432.96 50.13 56820.60 88888.00 2018-04-06 16:33:42.404 096 11432.99 50.11 56820.60 88888.00 2018-04-06 16:33:42.904 096 11433.00 50.02 56820.57 88888.00 2018-04-06 16:33:43.404 096 11432.98 49.98 56820.63 88888.00 2018-04-06 16:33:43.904 096 11433.01 49.98 56820.52 88888.00 2018-04-06 16:33:44.404 096 11433.01 49.95 56820.55 88888.00 2018-04-06 16:33:44.904 096 11432.99 49.93 56820.49 88888.00 2018-04-06 16:33:45.404 096 11432.99 49.86 56820.47 88888.00 2018-04-06 16:33:45.904 096 11433.00 49.85 56820.43 88888.00 2018-04-06 16:33:46.404 096 11432.99 49.78 56820.34 88888.00 2018-04-06 16:33:46.904 096 11432.98 49.73 56820.37 88888.00 2018-04-06 16:33:47.404 096 11433.05 49.66 56820.39 88888.00 2018-04-06 16:33:47.904 096 11433.01 49.66 56820.37 88888.00 2018-04-06 16:33:48.904 096 11433.06 49.66 56820.39 88888.00 2018-04-06 16:33:49.404 096 11433.07 49.60 56820.33 88888.00 2018-04-06 16:33:49.904 096 11433.02 49.58 56820.40 88888.00 2018-04-06 16:33:50.404 096 11433.08 49.57 56820.40 88888.00 2018-04-06 16:33:50.904 096 11433.16 49.54 56820.37 88888.00 2018-04-06 16:33:51.404 096 11433.13 49.50 56820.34 88888.00 2018-04-06 16:33:51.904 096 11433.06 49.50 56820.37 88888.00 2018-04-06 16:33:52.404 096 11433.15 49.51 56820.36 88888.00 2018-04-06 16:33:52.904 096 11433.21 49.50 56820.39 88888.00 2018-04-06 16:33:53.404 096 11433.16 49.51 56820.39 88888.00 2018-04-06 16:33:53.904 096 11433.18 49.48 56820.46 88888.00 2018-04-06 16:33:54.404 096 11433.15 49.45 56820.47 88888.00 2018-04-06 16:33:54.904 096 11433.20 49.44 56820.49 88888.00 2018-04-06 16:33:55.404 096 11433.25 49.45 56820.44 88888.00 2018-04-06 16:33:55.904 096 11433.20 49.41 56820.43 88888.00 2018-04-06 16:33:56.404 096 11433.20 49.43 56820.50 88888.00 2018-04-06 16:33:56.904 096 11433.27 49.43 56820.56 88888.00 2018-04-06 16:33:57.404 096 11433.27 49.43 56820.63 88888.00 2018-04-06 16:33:57.904 096 11433.22 49.43 56820.59 88888.00 2018-04-06 16:33:58.404 096 11433.28 49.44 56820.66 88888.00 2018-04-06 16:33:58.904 096 11433.30 49.43 56820.68 88888.00 2018-04-06 16:33:59.404 096 11433.27 49.37 56820.72 88888.00 2018-04-06 16:33:59.904 096 11433.26 49.38 56820.76 88888.00 2018-04-06 16:34:00.404 096 11433.36 49.38 56820.76 88888.00 2018-04-06 16:34:00.904 096 11433.30 49.36 56820.78 88888.00 2018-04-06 16:34:01.404 096 11433.32 49.38 56820.81 88888.00 2018-04-06 16:34:01.904 096 11433.37 49.36 56820.82 88888.00 2018-04-06 16:34:02.404 096 11433.36 49.31 56820.88 88888.00 2018-04-06 16:34:02.904 096 11433.39 49.31 56820.94 88888.00 2018-04-06 16:34:03.404 096 11433.47 49.36 56820.92 88888.00 2018-04-06 16:34:03.904 096 11433.46 49.30 56820.90 88888.00 2018-04-06 16:34:04.404 096 11433.46 49.24 56821.01 88888.00 2018-04-06 16:34:04.904 096 11433.53 49.26 56821.07 88888.00 2018-04-06 16:34:05.404 096 11433.48 49.25 56821.04 88888.00 2018-04-06 16:34:05.904 096 11433.41 49.25 56821.08 88888.00 2018-04-06 16:34:06.404 096 11433.51 49.25 56821.06 88888.00 2018-04-06 16:34:06.904 096 11433.55 49.20 56821.09 88888.00 2018-04-06 16:34:07.404 096 11433.48 49.20 56821.14 88888.00 2018-04-06 16:34:07.904 096 11433.50 49.25 56821.15 88888.00 2018-04-06 16:34:08.404 096 11433.56 49.23 56821.09 88888.00 2018-04-06 16:34:08.904 096 11433.55 49.20 56821.15 88888.00 2018-04-06 16:34:09.404 096 11433.55 49.17 56821.19 88888.00 2018-04-06 16:34:09.904 096 11433.64 49.19 56821.16 88888.00 2018-04-06 16:34:10.404 096 11433.60 49.16 56821.17 88888.00 2018-04-06 16:34:10.904 096 11433.61 49.17 56821.22 88888.00 2018-04-06 16:34:11.404 096 11433.74 49.14 56821.23 88888.00 2018-04-06 16:34:11.904 096 11433.71 49.12 56821.24 88888.00 2018-04-06 16:34:12.404 096 11433.69 49.10 56821.23 88888.00 2018-04-06 16:34:12.904 096 11433.74 49.13 56821.27 88888.00 2018-04-06 16:34:13.404 096 11433.74 49.06 56821.28 88888.00 2018-04-06 16:34:13.904 096 11433.72 49.03 56821.33 88888.00 2018-04-06 16:34:14.404 096 11433.75 49.04 56821.40 88888.00 2018-04-06 16:34:14.904 096 11433.85 49.05 56821.41 88888.00 2018-04-06 16:34:15.404 096 11433.82 49.02 56821.37 88888.00 2018-04-06 16:34:15.904 096 11433.81 49.04 56821.42 88888.00 2018-04-06 16:34:16.404 096 11433.83 49.04 56821.45 88888.00 2018-04-06 16:34:16.904 096 11433.82 49.00 56821.46 88888.00 2018-04-06 16:34:17.404 096 11433.85 48.97 56821.48 88888.00 2018-04-06 16:34:17.904 096 11433.89 48.94 56821.51 88888.00 2018-04-06 16:34:18.404 096 11433.86 48.91 56821.49 88888.00 2018-04-06 16:34:18.904 096 11433.83 48.92 56821.49 88888.00 2018-04-06 16:34:19.404 096 11433.91 48.90 56821.52 88888.00 2018-04-06 16:34:19.904 096 11433.96 48.90 56821.56 88888.00 2018-04-06 16:34:20.404 096 11433.95 48.86 56821.60 88888.00 2018-04-06 16:34:20.904 096 11434.00 48.83 56821.61 88888.00 2018-04-06 16:34:21.404 096 11434.05 48.84 56821.64 88888.00 2018-04-06 16:34:22.404 096 11434.04 48.82 56821.75 88888.00 2018-04-06 16:34:22.904 096 11434.14 48.78 56821.75 88888.00 2018-04-06 16:34:23.404 096 11434.12 48.73 56821.74 88888.00 2018-04-06 16:34:23.904 096 11434.16 48.71 56821.79 88888.00 2018-04-06 16:34:24.404 096 11434.19 48.70 56821.80 88888.00 2018-04-06 16:34:24.904 096 11434.13 48.66 56821.79 88888.00 2018-04-06 16:34:25.404 096 11434.17 48.71 56821.81 88888.00 2018-04-06 16:34:25.904 096 11434.24 48.73 56821.86 88888.00 2018-04-06 16:34:26.404 096 11434.21 48.72 56821.88 88888.00 2018-04-06 16:34:26.904 096 11434.17 48.72 56821.88 88888.00 2018-04-06 16:34:27.404 096 11434.23 48.69 56821.92 88888.00 2018-04-06 16:34:27.904 096 11434.25 48.68 56821.98 88888.00 2018-04-06 16:34:28.404 096 11434.23 48.65 56821.98 88888.00 2018-04-06 16:34:28.904 096 11434.30 48.68 56822.03 88888.00 2018-04-06 16:34:29.404 096 11434.32 48.63 56822.03 88888.00 2018-04-06 16:34:29.904 096 11434.30 48.63 56822.00 88888.00 2018-04-06 16:34:30.404 096 11434.34 48.63 56821.99 88888.00 2018-04-06 16:34:30.904 096 11434.38 48.65 56822.00 88888.00 2018-04-06 16:34:31.404 096 11434.35 48.62 56822.01 88888.00 2018-04-06 16:34:31.904 096 11434.35 48.58 56822.05 88888.00 2018-04-06 16:34:32.404 096 11434.41 48.58 56822.07 88888.00 2018-04-06 16:34:32.904 096 11434.43 48.56 56822.05 88888.00 2018-04-06 16:34:33.404 096 11434.44 48.55 56822.03 88888.00 2018-04-06 16:34:33.904 096 11434.46 48.46 56822.01 88888.00 2018-04-06 16:34:34.404 096 11434.48 48.42 56822.09 88888.00 2018-04-06 16:34:34.904 096 11434.46 48.39 56822.09 88888.00 2018-04-06 16:34:35.404 096 11434.50 48.41 56822.05 88888.00 2018-04-06 16:34:35.904 096 11434.52 48.41 56822.07 88888.00 2018-04-06 16:34:36.404 096 11434.45 48.37 56822.04 88888.00 2018-04-06 16:34:36.904 096 11434.47 48.36 56822.06 88888.00 2018-04-06 16:34:37.404 096 11434.52 48.31 56822.06 88888.00 2018-04-06 16:34:37.904 096 11434.51 48.30 56822.00 88888.00 2018-04-06 16:34:38.404 096 11434.57 48.29 56821.93 88888.00 2018-04-06 16:34:38.904 096 11434.59 48.28 56821.97 88888.00 2018-04-06 16:34:39.404 096 11434.50 48.24 56821.99 88888.00 2018-04-06 16:34:39.904 096 11434.47 48.25 56822.00 88888.00 2018-04-06 16:34:40.404 096 11434.58 48.30 56821.97 88888.00 2018-04-06 16:34:40.904 096 11434.62 48.25 56821.93 88888.00 2018-04-06 16:34:41.404 096 11434.58 48.21 56821.91 88888.00 2018-04-06 16:34:41.904 096 11434.61 48.19 56821.91 88888.00 2018-04-06 16:34:42.404 096 11434.61 48.14 56821.94 88888.00 2018-04-06 16:34:42.904 096 11434.57 48.08 56821.90 88888.00 2018-04-06 16:34:43.404 096 11434.65 48.09 56821.87 88888.00 2018-04-06 16:34:43.904 096 11434.71 48.10 56821.86 88888.00 2018-04-06 16:34:44.404 096 11434.67 48.11 56821.88 88888.00 2018-04-06 16:34:44.904 096 11434.71 48.04 56821.86 88888.00 2018-04-06 16:34:45.404 096 11434.76 47.98 56821.86 88888.00 2018-04-06 16:34:45.904 096 11434.68 48.00 56821.79 88888.00 2018-04-06 16:34:46.404 096 11434.64 47.96 56821.81 88888.00 2018-04-06 16:34:46.904 096 11434.60 47.97 56821.88 88888.00 2018-04-06 16:34:47.404 096 11434.58 47.97 56821.81 88888.00 2018-04-06 16:34:47.904 096 11434.61 48.00 56821.77 88888.00 2018-04-06 16:34:48.404 096 11434.71 48.00 56821.77 88888.00 2018-04-06 16:34:48.904 096 11434.68 47.95 56821.78 88888.00 2018-04-06 16:34:49.404 096 11434.65 47.97 56821.79 88888.00 2018-04-06 16:34:49.904 096 11434.68 48.00 56821.81 88888.00 2018-04-06 16:34:50.404 096 11434.72 47.91 56821.80 88888.00 2018-04-06 16:34:50.904 096 11434.71 47.91 56821.85 88888.00 2018-04-06 16:34:51.404 096 11434.65 47.96 56821.88 88888.00 2018-04-06 16:34:51.904 096 11434.66 47.90 56821.87 88888.00 2018-04-06 16:34:52.404 096 11434.58 47.88 56821.85 88888.00 2018-04-06 16:34:52.904 096 11434.58 47.87 56821.81 88888.00 2018-04-06 16:34:54.404 096 11434.60 47.91 56821.87 88888.00 2018-04-06 16:34:54.904 096 11434.62 47.92 56821.86 88888.00 2018-04-06 16:34:55.404 096 11434.62 47.89 56821.90 88888.00 2018-04-06 16:34:55.904 096 11434.60 47.88 56821.98 88888.00 2018-04-06 16:34:56.404 096 11434.67 47.85 56821.97 88888.00 2018-04-06 16:34:56.904 096 11434.67 47.83 56821.92 88888.00 2018-04-06 16:34:57.404 096 11434.60 47.84 56821.93 88888.00 2018-04-06 16:34:57.904 096 11434.62 47.83 56821.88 88888.00 2018-04-06 16:34:58.404 096 11434.62 47.81 56821.92 88888.00 2018-04-06 16:34:58.904 096 11434.61 47.80 56821.99 88888.00 2018-04-06 16:34:59.404 096 11434.58 47.80 56821.97 88888.00 2018-04-06 16:34:59.904 096 11434.67 47.83 56821.97 88888.00 2018-04-06 16:35:00.404 096 11434.61 47.87 56822.00 88888.00 2018-04-06 16:35:00.904 096 11434.61 47.87 56822.01 88888.00 2018-04-06 16:35:01.404 096 11434.67 47.85 56822.00 88888.00 2018-04-06 16:35:01.904 096 11434.64 47.87 56822.11 88888.00 2018-04-06 16:35:02.404 096 11434.59 47.88 56822.16 88888.00 2018-04-06 16:35:02.904 096 11434.61 47.89 56822.18 88888.00 2018-04-06 16:35:03.404 096 11434.66 47.90 56822.25 88888.00 2018-04-06 16:35:03.904 096 11434.55 47.91 56822.29 88888.00 2018-04-06 16:35:04.405 096 11434.60 47.91 56822.29 88888.00 2018-04-06 16:35:04.905 096 11434.62 47.91 56822.35 88888.00 2018-04-06 16:35:05.405 096 11434.54 47.75 56822.41 88888.00 2018-04-06 16:35:05.905 096 11434.54 47.85 56822.44 88888.00 2018-04-06 16:35:06.405 096 11434.60 47.91 56822.46 88888.00 2018-04-06 16:35:06.905 096 11434.57 47.96 56822.56 88888.00 2018-04-06 16:35:07.405 096 11434.58 47.95 56822.61 88888.00 2018-04-06 16:35:07.905 096 11434.64 47.98 56822.68 88888.00 2018-04-06 16:35:08.405 096 11434.59 48.03 56822.80 88888.00 2018-04-06 16:35:08.905 096 11434.54 48.05 56822.84 88888.00 2018-04-06 16:35:09.405 096 11434.57 48.07 56822.86 88888.00 2018-04-06 16:35:09.905 096 11434.59 48.03 56822.86 88888.00 2018-04-06 16:35:10.405 096 11434.54 48.05 56822.90 88888.00 2018-04-06 16:35:10.905 096 11434.52 48.08 56822.97 88888.00 2018-04-06 16:35:11.905 096 11434.54 48.03 56823.10 88888.00 2018-04-06 16:35:12.405 096 11434.57 48.09 56823.13 88888.00 2018-04-06 16:35:12.905 096 11434.59 48.09 56823.15 88888.00 2018-04-06 16:35:13.405 096 11434.51 48.05 56823.22 88888.00 2018-04-06 16:35:13.905 096 11434.46 48.19 56823.28 88888.00 2018-04-06 16:35:14.405 096 11434.51 48.21 56823.31 88888.00 2018-04-06 16:35:14.905 096 11434.46 48.17 56823.34 88888.00 2018-04-06 16:35:15.405 096 11434.40 48.18 56823.40 88888.00 2018-04-06 16:35:15.905 096 11434.47 48.18 56823.48 88888.00 2018-04-06 16:35:16.405 096 11434.46 48.22 56823.52 88888.00 2018-04-06 16:35:16.905 096 11434.37 48.25 56823.59 88888.00 2018-04-06 16:35:17.405 096 11434.43 48.30 56823.64 88888.00 2018-04-06 16:35:17.905 096 11434.41 48.29 56823.68 88888.00 2018-04-06 16:35:18.405 096 11434.37 48.30 56823.71 88888.00 2018-04-06 16:35:18.905 096 11434.37 48.32 56823.77 88888.00 2018-04-06 16:35:19.405 096 11434.35 48.41 56823.79 88888.00 2018-04-06 16:35:19.905 096 11434.30 48.43 56823.79 88888.00 2018-04-06 16:35:20.405 096 11434.35 48.44 56823.89 88888.00 2018-04-06 16:35:20.905 096 11434.34 48.43 56823.98 88888.00 2018-04-06 16:35:21.905 096 11434.28 48.43 56824.10 88888.00 2018-04-06 16:35:22.405 096 11434.25 48.39 56824.12 88888.00 2018-04-06 16:35:22.905 096 11434.21 48.42 56824.13 88888.00 2018-04-06 16:35:23.405 096 11434.21 48.46 56824.18 88888.00 2018-04-06 16:35:23.905 096 11434.28 48.50 56824.17 88888.00 2018-04-06 16:35:24.405 096 11434.16 48.45 56824.22 88888.00 2018-04-06 16:35:24.905 096 11434.12 48.51 56824.27 88888.00 2018-04-06 16:35:25.405 096 11434.20 48.55 56824.32 88888.00 2018-04-06 16:35:25.905 096 11434.14 48.56 56824.34 88888.00 2018-04-06 16:35:26.405 096 11434.09 48.59 56824.40 88888.00 2018-04-06 16:35:26.905 096 11434.14 48.63 56824.45 88888.00 2018-04-06 16:35:27.405 096 11434.16 48.65 56824.47 88888.00 2018-04-06 16:35:27.905 096 11434.14 48.66 56824.53 88888.00 2018-04-06 16:35:28.405 096 11434.18 48.68 56824.61 88888.00 2018-04-06 16:35:28.905 096 11434.19 48.66 56824.66 88888.00 2018-04-06 16:35:29.405 096 11434.10 48.68 56824.66 88888.00 2018-04-06 16:35:29.905 096 11434.10 48.68 56824.67 88888.00 2018-04-06 16:35:30.405 096 11434.12 48.71 56824.69 88888.00 2018-04-06 16:35:30.905 096 11434.07 48.71 56824.72 88888.00 2018-04-06 16:35:31.405 096 11434.07 48.77 56824.70 88888.00 2018-04-06 16:35:31.905 096 11434.12 48.82 56824.79 88888.00 2018-04-06 16:35:32.405 096 11434.13 48.82 56824.85 88888.00 2018-04-06 16:35:32.905 096 11434.09 48.89 56824.82 88888.00 2018-04-06 16:35:33.405 096 11434.04 48.86 56824.86 88888.00 2018-04-06 16:35:33.905 096 11434.05 48.83 56824.89 88888.00 2018-04-06 16:35:34.405 096 11434.04 48.87 56824.93 88888.00 2018-04-06 16:35:34.905 096 11434.05 48.92 56824.93 88888.00 2018-04-06 16:35:35.405 096 11434.12 48.87 56824.90 88888.00 2018-04-06 16:35:35.905 096 11434.11 48.92 56824.98 88888.00 2018-04-06 16:35:36.405 096 11434.10 48.94 56825.05 88888.00 2018-04-06 16:35:36.905 096 11434.13 48.93 56825.01 88888.00 2018-04-06 16:35:37.405 096 11434.13 48.94 56825.08 88888.00 2018-04-06 16:35:37.905 096 11434.13 48.97 56825.12 88888.00 2018-04-06 16:35:38.405 096 11434.17 48.99 56825.11 88888.00 2018-04-06 16:35:38.905 096 11434.11 48.99 56825.19 88888.00 2018-04-06 16:35:39.405 096 11434.17 49.05 56825.15 88888.00 2018-04-06 16:35:39.905 096 11434.18 49.09 56825.17 88888.00 2018-04-06 16:35:40.405 096 11434.19 49.09 56825.17 88888.00 2018-04-06 16:35:40.905 096 11434.13 49.09 56825.22 88888.00 2018-04-06 16:35:41.405 096 11434.19 49.09 56825.25 88888.00 2018-04-06 16:35:41.905 096 11434.20 49.09 56825.28 88888.00 2018-04-06 16:35:42.405 096 11434.21 49.11 56825.27 88888.00 2018-04-06 16:35:42.905 096 11434.18 49.17 56825.31 88888.00 2018-04-06 16:35:43.405 096 11434.23 49.19 56825.28 88888.00 2018-04-06 16:35:43.905 096 11434.18 49.21 56825.35 88888.00 2018-04-06 16:35:44.405 096 11434.14 49.25 56825.37 88888.00 2018-04-06 16:35:44.905 096 11434.20 49.24 56825.39 88888.00 2018-04-06 16:35:45.405 096 11434.14 49.28 56825.43 88888.00 2018-04-06 16:35:45.905 096 11434.19 49.30 56825.50 88888.00 2018-04-06 16:35:46.405 096 11434.25 49.30 56825.51 88888.00 2018-04-06 16:35:46.905 096 11434.16 49.34 56825.51 88888.00 2018-04-06 16:35:47.405 096 11434.17 49.37 56825.53 88888.00 2018-04-06 16:35:47.905 096 11434.25 49.39 56825.54 88888.00 2018-04-06 16:35:48.405 096 11434.21 49.37 56825.53 88888.00 2018-04-06 16:35:48.905 096 11434.23 49.38 56825.59 88888.00 2018-04-06 16:35:49.405 096 11434.25 49.38 56825.58 88888.00 2018-04-06 16:35:49.905 096 11434.26 49.44 56825.65 88888.00 2018-04-06 16:35:50.405 096 11434.16 49.43 56825.69 88888.00 2018-04-06 16:35:50.905 096 11434.20 49.45 56825.73 88888.00 2018-04-06 16:35:51.405 096 11434.24 49.45 56825.76 88888.00 2018-04-06 16:35:51.905 096 11434.20 49.46 56825.72 88888.00 2018-04-06 16:35:52.405 096 11434.21 49.50 56825.76 88888.00 2018-04-06 16:35:52.905 096 11434.25 49.53 56825.72 88888.00 2018-04-06 16:35:53.405 096 11434.24 49.48 56825.73 88888.00 2018-04-06 16:35:53.905 096 11434.13 49.50 56825.76 88888.00 2018-04-06 16:35:54.405 096 11434.13 49.50 56825.72 88888.00 2018-04-06 16:35:55.405 096 11434.13 49.54 56825.77 88888.00 2018-04-06 16:35:55.905 096 11434.10 49.62 56825.75 88888.00 2018-04-06 16:35:56.405 096 11434.09 49.58 56825.72 88888.00 2018-04-06 16:35:56.905 096 11434.07 49.55 56825.66 88888.00 2018-04-06 16:35:57.405 096 11434.09 49.54 56825.69 88888.00 2018-04-06 16:35:57.905 096 11434.06 49.54 56825.70 88888.00 2018-04-06 16:35:58.405 096 11433.97 49.54 56825.71 88888.00 2018-04-06 16:35:58.905 096 11434.00 49.54 56825.73 88888.00 2018-04-06 16:35:59.405 096 11434.02 49.48 56825.77 88888.00 2018-04-06 16:35:59.905 096 11433.95 49.46 56825.76 88888.00 2018-04-06 16:36:00.405 096 11433.95 49.50 56825.77 88888.00 2018-04-06 16:36:00.905 096 11433.93 49.47 56825.72 88888.00 2018-04-06 16:36:01.405 096 11433.86 49.44 56825.70 88888.00 2018-04-06 16:36:01.905 096 11433.86 49.41 56825.75 88888.00 2018-04-06 16:36:02.405 096 11433.85 49.43 56825.75 88888.00 2018-04-06 16:36:02.905 096 11433.76 49.44 56825.69 88888.00 2018-04-06 16:36:03.405 096 11433.74 49.44 56825.66 88888.00 2018-04-06 16:36:03.905 096 11433.75 49.45 56825.66 88888.00 2018-04-06 16:36:04.405 096 11433.76 49.41 56825.70 88888.00 2018-04-06 16:36:04.905 096 11433.64 49.44 56825.72 88888.00 2018-04-06 16:36:05.405 096 11433.64 49.41 56825.77 88888.00 2018-04-06 16:36:05.905 096 11433.61 49.39 56825.72 88888.00 2018-04-06 16:36:06.405 096 11433.53 49.38 56825.72 88888.00 2018-04-06 16:36:06.905 096 11433.57 49.37 56825.69 88888.00 2018-04-06 16:36:07.405 096 11433.60 49.28 56825.69 88888.00 2018-04-06 16:36:07.905 096 11433.50 49.31 56825.76 88888.00 2018-04-06 16:36:08.405 096 11433.42 49.33 56825.71 88888.00 2018-04-06 16:36:08.905 096 11433.40 49.30 56825.70 88888.00 2018-04-06 16:36:09.405 096 11433.40 49.25 56825.72 88888.00 2018-04-06 16:36:09.905 096 11433.39 49.19 56825.70 88888.00 2018-04-06 16:36:10.405 096 11433.41 49.19 56825.66 88888.00 2018-04-06 16:36:10.905 096 11433.36 49.24 56825.72 88888.00 2018-04-06 16:36:11.405 096 11433.28 49.21 56825.71 88888.00 2018-04-06 16:36:11.905 096 11433.40 49.24 56825.72 88888.00 2018-04-06 16:36:12.405 096 11433.40 49.20 56825.76 88888.00 2018-04-06 16:36:12.905 096 11433.34 49.20 56825.75 88888.00 2018-04-06 16:36:13.405 096 11433.39 49.18 56825.77 88888.00 2018-04-06 16:36:13.905 096 11433.41 49.14 56825.77 88888.00 2018-04-06 16:36:14.405 096 11433.35 49.11 56825.82 88888.00 2018-04-06 16:36:14.905 096 11433.34 49.12 56825.89 88888.00 2018-04-06 16:36:15.405 096 11433.34 49.13 56825.86 88888.00 2018-04-06 16:36:15.905 096 11433.22 49.16 56825.90 88888.00 2018-04-06 16:36:16.405 096 11433.22 49.14 56825.97 88888.00 2018-04-06 16:36:16.905 096 11433.20 49.17 56825.96 88888.00 2018-04-06 16:36:17.405 096 11433.14 49.18 56825.94 88888.00 2018-04-06 16:36:17.905 096 11433.15 49.20 56826.02 88888.00 2018-04-06 16:36:18.405 096 11433.18 49.27 56826.03 88888.00 2018-04-06 16:36:18.905 096 11433.18 49.26 56826.02 88888.00 2018-04-06 16:36:19.405 096 11433.15 49.30 56826.04 88888.00 2018-04-06 16:36:19.905 096 11433.21 49.30 56826.08 88888.00 2018-04-06 16:36:20.405 096 11433.14 49.28 56826.12 88888.00 2018-04-06 16:36:20.905 096 11433.07 49.27 56826.16 88888.00 2018-04-06 16:36:21.405 096 11433.13 49.30 56826.20 88888.00 2018-04-06 16:36:21.905 096 11433.20 49.32 56826.26 88888.00 2018-04-06 16:36:22.405 096 11433.16 49.33 56826.29 88888.00 2018-04-06 16:36:22.905 096 11433.15 49.33 56826.34 88888.00 2018-04-06 16:36:23.405 096 11433.18 49.33 56826.41 88888.00 2018-04-06 16:36:23.905 096 11433.13 49.38 56826.42 88888.00 2018-04-06 16:36:24.405 096 11433.14 49.41 56826.41 88888.00 2018-04-06 16:36:24.905 096 11433.15 49.40 56826.48 88888.00 2018-04-06 16:36:25.405 096 11433.11 49.46 56826.46 88888.00 2018-04-06 16:36:25.905 096 11433.15 49.51 56826.49 88888.00 2018-04-06 16:36:26.405 096 11433.14 49.50 56826.50 88888.00 2018-04-06 16:36:26.905 096 11433.11 49.52 56826.55 88888.00 2018-04-06 16:36:27.405 096 11433.08 49.57 56826.56 88888.00 2018-04-06 16:36:27.905 096 11433.12 49.60 56826.62 88888.00 2018-04-06 16:36:28.405 096 11433.03 49.65 56826.75 88888.00 2018-04-06 16:36:28.905 096 11433.01 49.68 56826.78 88888.00 2018-04-06 16:36:29.405 096 11433.01 49.72 56826.80 88888.00 2018-04-06 16:36:29.905 096 11432.98 49.77 56826.82 88888.00 2018-04-06 16:36:30.405 096 11432.93 49.80 56826.81 88888.00 2018-04-06 16:36:30.905 096 11432.93 49.82 56826.91 88888.00 2018-04-06 16:36:31.405 096 11432.99 49.82 56826.94 88888.00 2018-04-06 16:36:31.905 096 11432.99 49.81 56827.00 88888.00 2018-04-06 16:36:32.405 096 11432.95 49.85 56827.03 88888.00 2018-04-06 16:36:32.905 096 11432.94 49.91 56827.00 88888.00 2018-04-06 16:36:33.405 096 11432.84 49.92 56827.03 88888.00 2018-04-06 16:36:33.905 096 11432.81 49.93 56827.05 88888.00 2018-04-06 16:36:34.405 096 11432.84 49.96 56827.11 88888.00 2018-04-06 16:36:34.905 096 11432.79 50.02 56827.17 88888.00 2018-04-06 16:36:35.405 096 11432.79 50.05 56827.20 88888.00 2018-04-06 16:36:35.905 096 11432.82 50.07 56827.24 88888.00 2018-04-06 16:36:36.405 096 11432.78 50.08 56827.25 88888.00 2018-04-06 16:36:36.905 096 11432.73 50.15 56827.32 88888.00 2018-04-06 16:36:37.405 096 11432.73 50.25 56827.33 88888.00 2018-04-06 16:36:37.905 096 11432.77 50.26 56827.36 88888.00 2018-04-06 16:36:38.405 096 11432.68 50.26 56827.45 88888.00 2018-04-06 16:36:38.905 096 11432.67 50.25 56827.53 88888.00 2018-04-06 16:36:39.405 096 11432.68 50.27 56827.56 88888.00 2018-04-06 16:36:39.905 096 11432.67 50.30 56827.56 88888.00 2018-04-06 16:36:40.405 096 11432.65 50.36 56827.59 88888.00 2018-04-06 16:36:40.905 096 11432.66 50.39 56827.66 88888.00 2018-04-06 16:36:41.405 096 11432.58 50.41 56827.66 88888.00 2018-04-06 16:36:41.905 096 11432.52 50.47 56827.65 88888.00 2018-04-06 16:36:42.405 096 11432.54 50.49 56827.74 88888.00 2018-04-06 16:36:42.905 096 11432.53 50.47 56827.77 88888.00 2018-04-06 16:36:43.405 096 11432.47 50.45 56827.76 88888.00 2018-04-06 16:36:43.905 096 11432.50 50.43 56827.74 88888.00 2018-04-06 16:36:44.405 096 11432.43 50.45 56827.74 88888.00 2018-04-06 16:36:44.905 096 11432.40 50.47 56827.75 88888.00 2018-04-06 16:36:45.405 096 11432.50 50.50 56827.78 88888.00 2018-04-06 16:36:45.905 096 11432.46 50.53 56827.80 88888.00 2018-04-06 16:36:46.405 096 11432.38 50.57 56827.76 88888.00 2018-04-06 16:36:46.905 096 11432.35 50.57 56827.76 88888.00 2018-04-06 16:36:47.405 096 11432.33 50.57 56827.75 88888.00 2018-04-06 16:36:47.905 096 11432.32 50.55 56827.75 88888.00 2018-04-06 16:36:48.405 096 11432.35 50.59 56827.82 88888.00 2018-04-06 16:36:48.905 096 11432.36 50.60 56827.77 88888.00 2018-04-06 16:36:49.405 096 11432.28 50.62 56827.72 88888.00 2018-04-06 16:36:49.905 096 11432.25 50.62 56827.75 88888.00 2018-04-06 16:36:50.405 096 11432.30 50.63 56827.74 88888.00 2018-04-06 16:36:50.905 096 11432.31 50.66 56827.74 88888.00 2018-04-06 16:36:51.405 096 11432.30 50.61 56827.76 88888.00 2018-04-06 16:36:51.905 096 11432.31 50.61 56827.80 88888.00 2018-04-06 16:36:52.405 096 11432.25 50.62 56827.78 88888.00 2018-04-06 16:36:52.905 096 11432.19 50.67 56827.77 88888.00 2018-04-06 16:36:53.405 096 11432.19 50.66 56827.77 88888.00 2018-04-06 16:36:53.905 096 11432.16 50.62 56827.75 88888.00 2018-04-06 16:36:54.405 096 11432.12 50.60 56827.66 88888.00 2018-04-06 16:36:54.905 096 11432.09 50.61 56827.70 88888.00 2018-04-06 16:36:55.405 096 11432.12 50.60 56827.71 88888.00 2018-04-06 16:36:55.905 096 11432.05 50.57 56827.68 88888.00 2018-04-06 16:36:56.405 096 11432.08 50.57 56827.68 88888.00 2018-04-06 16:36:56.905 096 11432.11 50.59 56827.71 88888.00 2018-04-06 16:36:57.405 096 11432.05 50.57 56827.71 88888.00 2018-04-06 16:36:57.905 096 11432.04 50.57 56827.65 88888.00 2018-04-06 16:36:58.405 096 11432.12 50.56 56827.69 88888.00 2018-04-06 16:36:58.905 096 11432.05 50.59 56827.69 88888.00 2018-04-06 16:36:59.405 096 11432.01 50.62 56827.71 88888.00 2018-04-06 16:36:59.905 096 11432.04 50.59 56827.70 88888.00 2018-04-06 16:37:00.405 096 11432.07 50.60 56827.72 88888.00 2018-04-06 16:37:00.905 096 11432.02 50.56 56827.72 88888.00 2018-04-06 16:37:01.405 096 11432.00 50.34 56827.74 88888.00 2018-04-06 16:37:01.905 096 11432.00 50.36 56827.75 88888.00 2018-04-06 16:37:02.405 096 11432.00 50.50 56827.82 88888.00 2018-04-06 16:37:02.905 096 11432.05 50.57 56827.82 88888.00 2018-04-06 16:37:03.405 096 11432.03 50.55 56827.77 88888.00 2018-04-06 16:37:03.905 096 11431.97 50.50 56827.80 88888.00 2018-04-06 16:37:04.405 096 11432.01 50.53 56827.82 88888.00 2018-04-06 16:37:04.905 096 11432.03 50.49 56827.83 88888.00 2018-04-06 16:37:05.405 096 11431.97 50.46 56827.84 88888.00 2018-04-06 16:37:05.905 096 11431.91 50.29 56827.87 88888.00 2018-04-06 16:37:06.405 096 11431.96 50.13 56827.90 88888.00 2018-04-06 16:37:06.905 096 11431.93 50.27 56827.88 88888.00 2018-04-06 16:37:07.405 096 11431.94 50.42 56827.89 88888.00 2018-04-06 16:37:07.905 096 11431.95 50.47 56827.94 88888.00 2018-04-06 16:37:08.405 096 11431.90 50.45 56827.96 88888.00 2018-04-06 16:37:08.905 096 11431.89 50.43 56827.94 88888.00 2018-04-06 16:37:09.405 096 11431.95 50.50 56827.95 88888.00 2018-04-06 16:37:09.905 096 11431.97 50.47 56827.91 88888.00 2018-04-06 16:37:10.406 096 11431.96 50.46 56827.95 88888.00 2018-04-06 16:37:10.906 096 11431.96 50.48 56828.00 88888.00 2018-04-06 16:37:11.406 096 11431.91 50.41 56828.04 88888.00 2018-04-06 16:37:11.906 096 11431.86 50.39 56828.11 88888.00 2018-04-06 16:37:12.406 096 11431.86 50.41 56828.15 88888.00 2018-04-06 16:37:12.906 096 11431.93 50.46 56828.15 88888.00 2018-04-06 16:37:13.406 096 11431.90 50.42 56828.19 88888.00 2018-04-06 16:37:13.906 096 11431.88 50.46 56828.22 88888.00 2018-04-06 16:37:14.406 096 11431.95 50.46 56828.27 88888.00 2018-04-06 16:37:14.906 096 11431.90 50.40 56828.23 88888.00 2018-04-06 16:37:15.406 096 11431.84 50.46 56828.23 88888.00 2018-04-06 16:37:15.906 096 11431.94 50.49 56828.28 88888.00 2018-04-06 16:37:16.406 096 11431.96 50.47 56828.29 88888.00 2018-04-06 16:37:16.906 096 11431.95 50.45 56828.26 88888.00 2018-04-06 16:37:17.406 096 11431.88 50.42 56828.32 88888.00 2018-04-06 16:37:17.906 096 11431.86 50.40 56828.35 88888.00 2018-04-06 16:37:18.406 096 11431.88 50.42 56828.34 88888.00 2018-04-06 16:37:18.906 096 11431.94 50.46 56828.33 88888.00 2018-04-06 16:37:19.406 096 11431.96 50.49 56828.35 88888.00 2018-04-06 16:37:19.906 096 11431.91 50.49 56828.35 88888.00 2018-04-06 16:37:20.406 096 11431.90 50.50 56828.33 88888.00 2018-04-06 16:37:20.906 096 11431.91 50.49 56828.35 88888.00 2018-04-06 16:37:21.406 096 11431.86 50.50 56828.36 88888.00 2018-04-06 16:37:21.906 096 11431.89 50.55 56828.36 88888.00 2018-04-06 16:37:22.406 096 11431.90 50.54 56828.34 88888.00 2018-04-06 16:37:22.906 096 11431.88 50.54 56828.36 88888.00 2018-04-06 16:37:23.406 096 11431.87 50.54 56828.43 88888.00 2018-04-06 16:37:23.906 096 11431.93 50.57 56828.46 88888.00 2018-04-06 16:37:24.406 096 11431.95 50.52 56828.36 88888.00 2018-04-06 16:37:24.906 096 11431.84 50.48 56828.30 88888.00 2018-04-06 16:37:25.406 096 11431.93 50.52 56828.28 88888.00 2018-04-06 16:37:25.906 096 11431.97 50.52 56828.28 88888.00 2018-04-06 16:37:26.406 096 11431.88 50.48 56828.28 88888.00 2018-04-06 16:37:26.906 096 11431.86 50.53 56828.30 88888.00 2018-04-06 16:37:27.406 096 11431.89 50.56 56828.30 88888.00 2018-04-06 16:37:27.906 096 11431.89 50.57 56828.23 88888.00 2018-04-06 16:37:28.406 096 11431.87 50.56 56828.21 88888.00 2018-04-06 16:37:28.906 096 11431.87 50.49 56828.16 88888.00 2018-04-06 16:37:29.406 096 11431.80 50.54 56828.15 88888.00 2018-04-06 16:37:29.906 096 11431.80 50.56 56828.10 88888.00 2018-04-06 16:37:30.406 096 11431.83 50.61 56828.14 88888.00 2018-04-06 16:37:30.906 096 11431.82 50.63 56828.15 88888.00 2018-04-06 16:37:31.406 096 11431.83 50.64 56828.19 88888.00 2018-04-06 16:37:31.906 096 11431.87 50.68 56828.13 88888.00 2018-04-06 16:37:32.406 096 11431.86 50.69 56828.04 88888.00 2018-04-06 16:37:32.906 096 11431.77 50.66 56827.96 88888.00 2018-04-06 16:37:33.406 096 11431.77 50.69 56828.01 88888.00 2018-04-06 16:37:33.906 096 11431.80 50.69 56827.98 88888.00 2018-04-06 16:37:34.406 096 11431.80 50.67 56828.00 88888.00 2018-04-06 16:37:34.906 096 11431.76 50.69 56828.00 88888.00 2018-04-06 16:37:35.406 096 11431.80 50.68 56828.00 88888.00 2018-04-06 16:37:35.906 096 11431.70 50.63 56827.96 88888.00 2018-04-06 16:37:36.406 096 11431.74 50.62 56828.00 88888.00 2018-04-06 16:37:36.906 096 11431.83 50.63 56828.02 88888.00 2018-04-06 16:37:37.406 096 11431.77 50.70 56827.94 88888.00 2018-04-06 16:37:37.906 096 11431.67 50.73 56827.94 88888.00 2018-04-06 16:37:38.406 096 11431.74 50.72 56828.02 88888.00 2018-04-06 16:37:38.906 096 11431.77 50.73 56827.98 88888.00 2018-04-06 16:37:39.406 096 11431.67 50.73 56827.94 88888.00 2018-04-06 16:37:39.906 096 11431.68 50.73 56827.96 88888.00 2018-04-06 16:37:40.406 096 11431.67 50.75 56828.01 88888.00 2018-04-06 16:37:40.906 096 11431.59 50.76 56827.98 88888.00 2018-04-06 16:37:41.406 096 11431.57 50.79 56827.96 88888.00 2018-04-06 16:37:41.906 096 11431.61 50.79 56828.03 88888.00 2018-04-06 16:37:42.406 096 11431.55 50.77 56827.96 88888.00 2018-04-06 16:37:42.906 096 11431.52 50.81 56827.97 88888.00 2018-04-06 16:37:43.406 096 11431.61 50.79 56827.97 88888.00 2018-04-06 16:37:43.906 096 11431.56 50.77 56828.00 88888.00 2018-04-06 16:37:44.406 096 11431.48 50.83 56828.02 88888.00 2018-04-06 16:37:44.906 096 11431.46 50.84 56828.06 88888.00 2018-04-06 16:37:45.406 096 11431.43 50.82 56828.01 88888.00 2018-04-06 16:37:45.906 096 11431.42 50.84 56828.03 88888.00 2018-04-06 16:37:46.406 096 11431.43 50.88 56828.06 88888.00 2018-04-06 16:37:46.906 096 11431.35 50.90 56828.03 88888.00 2018-04-06 16:37:47.406 096 11431.33 50.89 56828.06 88888.00 2018-04-06 16:37:47.906 096 11431.36 50.94 56828.07 88888.00 2018-04-06 16:37:48.406 096 11431.39 50.93 56828.11 88888.00 2018-04-06 16:37:48.906 096 11431.38 50.97 56828.08 88888.00 2018-04-06 16:37:49.406 096 11431.38 51.01 56828.11 88888.00 2018-04-06 16:37:49.906 096 11431.31 51.03 56828.16 88888.00 2018-04-06 16:37:50.406 096 11431.24 51.07 56828.11 88888.00 2018-04-06 16:37:50.906 096 11431.26 51.07 56828.13 88888.00 2018-04-06 16:37:51.406 096 11431.27 51.10 56828.17 88888.00 2018-04-06 16:37:51.906 096 11431.22 51.10 56828.20 88888.00 2018-04-06 16:37:52.406 096 11431.21 51.15 56828.19 88888.00 2018-04-06 16:37:52.906 096 11431.20 51.21 56828.20 88888.00 2018-04-06 16:37:53.406 096 11431.17 51.24 56828.23 88888.00 2018-04-06 16:37:53.906 096 11431.14 51.28 56828.29 88888.00 2018-04-06 16:37:54.406 096 11431.21 51.31 56828.30 88888.00 2018-04-06 16:37:54.906 096 11431.17 51.29 56828.29 88888.00 2018-04-06 16:37:55.406 096 11431.12 51.34 56828.28 88888.00 2018-04-06 16:37:55.906 096 11431.12 51.38 56828.35 88888.00 2018-04-06 16:37:56.406 096 11431.15 51.40 56828.39 88888.00 2018-04-06 16:37:56.906 096 11431.12 51.36 56828.41 88888.00 2018-04-06 16:37:57.906 096 11431.13 51.44 56828.46 88888.00 2018-04-06 16:37:58.406 096 11431.06 51.47 56828.46 88888.00 2018-04-06 16:37:58.906 096 11431.04 51.47 56828.45 88888.00 2018-04-06 16:37:59.406 096 11431.11 51.49 56828.45 88888.00 2018-04-06 16:37:59.906 096 11431.11 51.52 56828.45 88888.00 2018-04-06 16:38:00.406 096 11431.10 51.55 56828.47 88888.00 2018-04-06 16:38:00.906 096 11431.13 51.58 56828.45 88888.00 2018-04-06 16:38:01.406 096 11431.11 51.58 56828.41 88888.00 2018-04-06 16:38:01.906 096 11430.99 51.61 56828.45 88888.00 2018-04-06 16:38:02.406 096 11431.01 51.62 56828.53 88888.00 2018-04-06 16:38:02.906 096 11431.05 51.62 56828.51 88888.00 2018-04-06 16:38:03.406 096 11431.01 51.66 56828.57 88888.00 2018-04-06 16:38:03.906 096 11431.05 51.70 56828.55 88888.00 2018-04-06 16:38:04.406 096 11431.11 51.69 56828.52 88888.00 2018-04-06 16:38:04.906 096 11431.06 51.66 56828.53 88888.00 2018-04-06 16:38:05.406 096 11431.05 51.71 56828.57 88888.00 2018-04-06 16:38:05.906 096 11431.04 51.77 56828.60 88888.00 2018-04-06 16:38:06.406 096 11430.97 51.77 56828.58 88888.00 2018-04-06 16:38:06.906 096 11430.94 51.78 56828.55 88888.00 2018-04-06 16:38:07.406 096 11431.00 51.77 56828.54 88888.00 2018-04-06 16:38:07.906 096 11430.99 51.72 56828.53 88888.00 2018-04-06 16:38:08.406 096 11430.98 51.69 56828.59 88888.00 2018-04-06 16:38:08.906 096 11430.96 51.74 56828.59 88888.00 2018-04-06 16:38:09.406 096 11431.01 51.72 56828.57 88888.00 2018-04-06 16:38:09.906 096 11430.94 51.71 56828.53 88888.00 2018-04-06 16:38:10.406 096 11430.93 51.74 56828.55 88888.00 2018-04-06 16:38:10.906 096 11430.96 51.74 56828.54 88888.00 2018-04-06 16:38:11.406 096 11430.92 51.72 56828.58 88888.00 2018-04-06 16:38:11.906 096 11430.92 51.74 56828.58 88888.00 2018-04-06 16:38:12.406 096 11430.98 51.71 56828.55 88888.00 2018-04-06 16:38:12.906 096 11430.97 51.68 56828.55 88888.00 2018-04-06 16:38:13.406 096 11430.99 51.65 56828.54 88888.00 2018-04-06 16:38:13.906 096 11431.06 51.65 56828.53 88888.00 2018-04-06 16:38:14.406 096 11430.99 51.68 56828.52 88888.00 2018-04-06 16:38:14.906 096 11430.92 51.65 56828.52 88888.00 2018-04-06 16:38:15.406 096 11430.92 51.65 56828.55 88888.00 2018-04-06 16:38:15.906 096 11430.99 51.66 56828.57 88888.00 2018-04-06 16:38:16.406 096 11430.99 51.65 56828.54 88888.00 2018-04-06 16:38:16.906 096 11430.98 51.69 56828.48 88888.00 2018-04-06 16:38:17.406 096 11431.07 51.66 56828.49 88888.00 2018-04-06 16:38:17.906 096 11431.07 51.66 56828.57 88888.00 2018-04-06 16:38:18.406 096 11431.06 51.66 56828.46 88888.00 2018-04-06 16:38:18.906 096 11431.04 51.63 56828.43 88888.00 2018-04-06 16:38:19.406 096 11431.06 51.61 56828.45 88888.00 2018-04-06 16:38:19.906 096 11431.03 51.59 56828.39 88888.00 2018-04-06 16:38:20.406 096 11431.00 51.59 56828.43 88888.00 2018-04-06 16:38:21.406 096 11430.97 51.57 56828.34 88888.00 2018-04-06 16:38:21.906 096 11431.01 51.54 56828.33 88888.00 2018-04-06 16:38:22.406 096 11430.99 51.50 56828.27 88888.00 2018-04-06 16:38:22.906 096 11431.00 51.56 56828.28 88888.00 2018-04-06 16:38:23.406 096 11431.07 51.55 56828.29 88888.00 2018-04-06 16:38:23.906 096 11431.06 51.47 56828.25 88888.00 2018-04-06 16:38:24.406 096 11431.03 51.47 56828.19 88888.00 2018-04-06 16:38:24.906 096 11431.05 51.47 56828.17 88888.00 2018-04-06 16:38:25.406 096 11431.07 51.40 56828.13 88888.00 2018-04-06 16:38:25.906 096 11431.00 51.38 56828.08 88888.00 2018-04-06 16:38:26.406 096 11431.04 51.42 56828.08 88888.00 2018-04-06 16:38:26.906 096 11431.07 51.32 56828.08 88888.00 2018-04-06 16:38:27.406 096 11431.11 51.30 56828.06 88888.00 2018-04-06 16:38:27.906 096 11431.14 51.34 56828.02 88888.00 2018-04-06 16:38:28.406 096 11431.14 51.29 56828.01 88888.00 2018-04-06 16:38:28.906 096 11431.12 51.24 56827.95 88888.00 2018-04-06 16:38:29.406 096 11431.07 51.25 56827.93 88888.00 2018-04-06 16:38:29.906 096 11431.14 51.23 56827.87 88888.00 2018-04-06 16:38:30.406 096 11431.15 51.22 56827.83 88888.00 2018-04-06 16:38:30.906 096 11431.13 51.21 56827.75 88888.00 2018-04-06 16:38:31.406 096 11431.22 51.22 56827.72 88888.00 2018-04-06 16:38:31.906 096 11431.21 51.17 56827.63 88888.00 2018-04-06 16:38:32.406 096 11431.26 51.16 56827.61 88888.00 2018-04-06 16:38:32.906 096 11431.25 51.16 56827.57 88888.00 2018-04-06 16:38:33.406 096 11431.19 51.14 56827.56 88888.00 2018-04-06 16:38:33.906 096 11431.20 51.16 56827.52 88888.00 2018-04-06 16:38:34.406 096 11431.22 51.18 56827.46 88888.00 2018-04-06 16:38:34.906 096 11431.26 51.11 56827.40 88888.00 2018-04-06 16:38:35.406 096 11431.24 51.08 56827.45 88888.00 2018-04-06 16:38:35.906 096 11431.24 51.08 56827.44 88888.00 2018-04-06 16:38:36.406 096 11431.27 51.07 56827.39 88888.00 2018-04-06 16:38:36.906 096 11431.25 51.08 56827.33 88888.00 2018-04-06 16:38:37.406 096 11431.36 51.08 56827.29 88888.00 2018-04-06 16:38:37.906 096 11431.39 51.07 56827.26 88888.00 2018-04-06 16:38:38.406 096 11431.31 51.02 56827.25 88888.00 2018-04-06 16:38:38.906 096 11431.24 51.02 56827.24 88888.00 2018-04-06 16:38:39.406 096 11431.34 51.02 56827.21 88888.00 2018-04-06 16:38:39.906 096 11431.36 50.97 56827.21 88888.00 2018-04-06 16:38:40.406 096 11431.36 50.97 56827.18 88888.00 2018-04-06 16:38:40.906 096 11431.40 50.95 56827.19 88888.00 2018-04-06 16:38:41.406 096 11431.35 50.96 56827.12 88888.00 2018-04-06 16:38:41.906 096 11431.27 51.03 56827.07 88888.00 2018-04-06 16:38:42.406 096 11431.31 51.09 56827.11 88888.00 2018-04-06 16:38:42.906 096 11431.34 51.09 56827.12 88888.00 2018-04-06 16:38:43.406 096 11431.33 51.07 56827.11 88888.00 2018-04-06 16:38:43.906 096 11431.33 51.04 56827.05 88888.00 2018-04-06 16:38:44.406 096 11431.38 51.09 56827.01 88888.00 2018-04-06 16:38:44.906 096 11431.39 51.08 56827.01 88888.00 2018-04-06 16:38:45.406 096 11431.46 51.09 56826.99 88888.00 2018-04-06 16:38:45.906 096 11431.48 51.08 56827.00 88888.00 2018-04-06 16:38:46.406 096 11431.48 51.08 56827.05 88888.00 2018-04-06 16:38:46.906 096 11431.43 51.09 56827.05 88888.00 2018-04-06 16:38:47.406 096 11431.48 51.09 56827.08 88888.00 2018-04-06 16:38:47.906 096 11431.49 51.09 56827.11 88888.00 2018-04-06 16:38:48.406 096 11431.42 51.16 56827.13 88888.00 2018-04-06 16:38:48.906 096 11431.48 51.17 56827.14 88888.00 2018-04-06 16:38:49.406 096 11431.48 51.10 56827.12 88888.00 2018-04-06 16:38:49.906 096 11431.54 51.13 56827.04 88888.00 2018-04-06 16:38:50.406 096 11431.59 51.16 56826.98 88888.00 2018-04-06 16:38:50.906 096 11431.53 51.17 56827.01 88888.00 2018-04-06 16:38:51.406 096 11431.50 51.21 56826.98 88888.00 2018-04-06 16:38:51.906 096 11431.61 51.21 56826.99 88888.00 2018-04-06 16:38:52.406 096 11431.64 51.22 56827.03 88888.00 2018-04-06 16:38:52.906 096 11431.61 51.23 56827.08 88888.00 2018-04-06 16:38:53.406 096 11431.60 51.23 56827.10 88888.00 2018-04-06 16:38:53.906 096 11431.63 51.22 56827.06 88888.00 2018-04-06 16:38:54.406 096 11431.56 51.24 56827.00 88888.00 2018-04-06 16:38:54.906 096 11431.61 51.24 56826.99 88888.00 2018-04-06 16:38:55.406 096 11431.64 51.25 56827.00 88888.00 2018-04-06 16:38:55.906 096 11431.59 51.27 56826.99 88888.00 2018-04-06 16:38:56.406 096 11431.54 51.25 56826.99 88888.00 2018-04-06 16:38:56.906 096 11431.57 51.30 56826.98 88888.00 2018-04-06 16:38:57.406 096 11431.57 51.35 56826.97 88888.00 2018-04-06 16:38:57.906 096 11431.53 51.35 56826.92 88888.00 2018-04-06 16:38:58.406 096 11431.56 51.35 56826.91 88888.00 2018-04-06 16:38:58.906 096 11431.59 51.31 56826.93 88888.00 2018-04-06 16:38:59.406 096 11431.59 51.34 56826.95 88888.00 2018-04-06 16:38:59.906 096 11431.59 51.37 56826.97 88888.00 2018-04-06 16:39:00.406 096 11431.62 51.35 56827.00 88888.00 2018-04-06 16:39:00.906 096 11431.55 51.34 56826.98 88888.00 2018-04-06 16:39:01.406 096 11431.61 51.37 56826.97 88888.00 2018-04-06 16:39:01.906 096 11431.68 51.36 56826.95 88888.00 2018-04-06 16:39:02.906 096 11431.64 51.41 56826.93 88888.00 2018-04-06 16:39:03.406 096 11431.64 51.38 56826.94 88888.00 2018-04-06 16:39:03.906 096 11431.64 51.37 56826.93 88888.00 2018-04-06 16:39:04.406 096 11431.61 51.43 56826.91 88888.00 2018-04-06 16:39:04.906 096 11431.63 51.47 56826.95 88888.00 2018-04-06 16:39:05.406 096 11431.59 51.44 56826.98 88888.00 2018-04-06 16:39:05.906 096 11431.56 51.44 56826.86 88888.00 2018-04-06 16:39:06.406 096 11431.57 51.48 56826.87 88888.00 2018-04-06 16:39:06.906 096 11431.59 51.51 56826.87 88888.00 2018-04-06 16:39:07.406 096 11431.60 51.47 56826.87 88888.00 2018-04-06 16:39:07.907 096 11431.59 51.45 56826.88 88888.00 2018-04-06 16:39:08.407 096 11431.68 51.43 56826.84 88888.00 2018-04-06 16:39:08.907 096 11431.66 51.44 56826.84 88888.00 2018-04-06 16:39:09.407 096 11431.60 51.44 56826.82 88888.00 2018-04-06 16:39:09.907 096 11431.59 51.49 56826.79 88888.00 2018-04-06 16:39:10.407 096 11431.57 51.48 56826.81 88888.00 2018-04-06 16:39:10.907 096 11431.54 51.44 56826.76 88888.00 2018-04-06 16:39:11.407 096 11431.61 51.42 56826.78 88888.00 2018-04-06 16:39:11.907 096 11431.59 51.36 56826.79 88888.00 2018-04-06 16:39:12.407 096 11431.50 51.38 56826.73 88888.00 2018-04-06 16:39:12.907 096 11431.57 51.38 56826.72 88888.00 2018-04-06 16:39:13.407 096 11431.54 51.37 56826.65 88888.00 2018-04-06 16:39:13.907 096 11431.47 51.34 56826.61 88888.00 2018-04-06 16:39:14.407 096 11431.50 51.31 56826.59 88888.00 2018-04-06 16:39:14.907 096 11431.50 51.28 56826.60 88888.00 2018-04-06 16:39:15.407 096 11431.48 51.22 56826.53 88888.00 2018-04-06 16:39:15.907 096 11431.49 51.22 56826.50 88888.00 2018-04-06 16:39:16.407 096 11431.50 51.22 56826.42 88888.00 2018-04-06 16:39:16.907 096 11431.49 51.18 56826.39 88888.00 2018-04-06 16:39:17.407 096 11431.45 51.18 56826.39 88888.00 2018-04-06 16:39:17.907 096 11431.48 51.14 56826.34 88888.00 2018-04-06 16:39:18.407 096 11431.47 51.10 56826.37 88888.00 2018-04-06 16:39:18.907 096 11431.47 51.08 56826.37 88888.00 2018-04-06 16:39:19.407 096 11431.52 51.08 56826.30 88888.00 2018-04-06 16:39:19.907 096 11431.52 51.04 56826.22 88888.00 2018-04-06 16:39:20.407 096 11431.50 51.07 56826.24 88888.00 2018-04-06 16:39:20.907 096 11431.55 51.03 56826.29 88888.00 2018-04-06 16:39:21.407 096 11431.54 51.00 56826.23 88888.00 2018-04-06 16:39:21.907 096 11431.49 50.98 56826.21 88888.00 2018-04-06 16:39:22.407 096 11431.59 50.96 56826.23 88888.00 2018-04-06 16:39:22.907 096 11431.63 50.91 56826.16 88888.00 2018-04-06 16:39:23.407 096 11431.61 50.95 56826.15 88888.00 2018-04-06 16:39:23.907 096 11431.60 50.95 56826.16 88888.00 2018-04-06 16:39:24.407 096 11431.59 50.91 56826.16 88888.00 2018-04-06 16:39:24.907 096 11431.54 50.87 56826.14 88888.00 2018-04-06 16:39:25.407 096 11431.60 50.89 56826.11 88888.00 2018-04-06 16:39:25.907 096 11431.69 50.84 56826.16 88888.00 2018-04-06 16:39:26.407 096 11431.72 50.81 56826.16 88888.00 2018-04-06 16:39:26.907 096 11431.67 50.80 56826.12 88888.00 2018-04-06 16:39:27.407 096 11431.64 50.84 56826.15 88888.00 2018-04-06 16:39:27.907 096 11431.64 50.86 56826.17 88888.00 2018-04-06 16:39:28.407 096 11431.70 50.83 56826.22 88888.00 2018-04-06 16:39:28.907 096 11431.81 50.79 56826.23 88888.00 2018-04-06 16:39:29.407 096 11431.80 50.73 56826.20 88888.00 2018-04-06 16:39:29.907 096 11431.75 50.70 56826.10 88888.00 2018-04-06 16:39:30.407 096 11431.77 50.68 56826.15 88888.00 2018-04-06 16:39:30.907 096 11431.80 50.64 56826.21 88888.00 2018-04-06 16:39:31.407 096 11431.73 50.62 56826.21 88888.00 2018-04-06 16:39:31.907 096 11431.73 50.62 56826.21 88888.00 2018-04-06 16:39:32.407 096 11431.80 50.52 56826.18 88888.00 2018-04-06 16:39:32.907 096 11431.79 50.53 56826.22 88888.00 2018-04-06 16:39:33.407 096 11431.87 50.50 56826.21 88888.00 2018-04-06 16:39:34.407 096 11431.88 50.48 56826.17 88888.00 2018-04-06 16:39:34.907 096 11431.84 50.49 56826.17 88888.00 2018-04-06 16:39:35.407 096 11431.96 50.47 56826.15 88888.00 2018-04-06 16:39:35.907 096 11431.96 50.36 56826.15 88888.00 2018-04-06 16:39:36.407 096 11431.89 50.43 56826.18 88888.00 2018-04-06 16:39:36.907 096 11431.94 50.47 56826.22 88888.00 2018-04-06 16:39:37.407 096 11431.97 50.39 56826.17 88888.00 2018-04-06 16:39:37.907 096 11431.95 50.38 56826.18 88888.00 2018-04-06 16:39:38.407 096 11432.00 50.33 56826.20 88888.00 2018-04-06 16:39:38.907 096 11432.01 50.28 56826.17 88888.00 2018-04-06 16:39:39.407 096 11432.00 50.26 56826.15 88888.00 2018-04-06 16:39:39.907 096 11432.04 50.28 56826.14 88888.00 2018-04-06 16:39:40.407 096 11432.10 50.25 56826.14 88888.00 2018-04-06 16:39:40.907 096 11432.08 50.20 56826.16 88888.00 2018-04-06 16:39:41.407 096 11432.07 50.23 56826.16 88888.00 2018-04-06 16:39:41.907 096 11432.07 50.21 56826.17 88888.00 2018-04-06 16:39:42.407 096 11432.04 50.13 56826.15 88888.00 2018-04-06 16:39:42.907 096 11432.08 50.09 56826.12 88888.00 2018-04-06 16:39:43.407 096 11432.12 50.09 56826.11 88888.00 2018-04-06 16:39:43.907 096 11432.05 50.02 56826.03 88888.00 2018-04-06 16:39:44.407 096 11432.08 50.02 56825.98 88888.00 2018-04-06 16:39:44.907 096 11432.18 50.02 56825.95 88888.00 2018-04-06 16:39:45.407 096 11432.19 49.95 56825.92 88888.00 2018-04-06 16:39:45.907 096 11432.17 49.91 56825.95 88888.00 2018-04-06 16:39:46.407 096 11432.25 49.89 56825.91 88888.00 2018-04-06 16:39:46.907 096 11432.26 49.94 56825.94 88888.00 2018-04-06 16:39:47.407 096 11432.24 49.89 56825.86 88888.00 2018-04-06 16:39:47.907 096 11432.26 49.86 56825.81 88888.00 2018-04-06 16:39:48.407 096 11432.28 49.84 56825.81 88888.00 2018-04-06 16:39:48.907 096 11432.24 49.84 56825.83 88888.00 2018-04-06 16:39:49.407 096 11432.25 49.87 56825.86 88888.00 2018-04-06 16:39:49.907 096 11432.32 49.87 56825.79 88888.00 2018-04-06 16:39:50.407 096 11432.31 49.79 56825.76 88888.00 2018-04-06 16:39:50.907 096 11432.33 49.77 56825.73 88888.00 2018-04-06 16:39:51.407 096 11432.39 49.74 56825.66 88888.00 2018-04-06 16:39:51.907 096 11432.40 49.74 56825.63 88888.00 2018-04-06 16:39:52.407 096 11432.38 49.75 56825.62 88888.00 2018-04-06 16:39:52.907 096 11432.43 49.70 56825.63 88888.00 2018-04-06 16:39:53.407 096 11432.46 49.71 56825.56 88888.00 2018-04-06 16:39:53.907 096 11432.43 49.70 56825.53 88888.00 2018-04-06 16:39:54.407 096 11432.49 49.68 56825.53 88888.00 2018-04-06 16:39:54.907 096 11432.49 49.61 56825.52 88888.00 2018-04-06 16:39:55.407 096 11432.49 49.62 56825.52 88888.00 2018-04-06 16:39:55.907 096 11432.53 49.62 56825.47 88888.00 2018-04-06 16:39:56.407 096 11432.54 49.65 56825.44 88888.00 2018-04-06 16:39:56.907 096 11432.53 49.62 56825.37 88888.00 2018-04-06 16:39:57.407 096 11432.61 49.61 56825.32 88888.00 2018-04-06 16:39:57.907 096 11432.65 49.59 56825.28 88888.00 2018-04-06 16:39:58.407 096 11432.66 49.61 56825.27 88888.00 2018-04-06 16:39:58.907 096 11432.67 49.65 56825.26 88888.00 2018-04-06 16:39:59.407 096 11432.75 49.64 56825.19 88888.00 2018-04-06 16:39:59.907 096 11432.73 49.61 56825.19 88888.00 2018-04-06 16:40:00.407 096 11432.75 49.62 56825.18 88888.00 2018-04-06 16:40:00.907 096 11432.82 49.60 56825.14 88888.00 2018-04-06 16:40:01.407 096 11432.88 49.60 56825.12 88888.00 2018-04-06 16:40:01.907 096 11432.91 49.65 56825.14 88888.00 2018-04-06 16:40:02.407 096 11433.01 49.67 56825.14 88888.00 2018-04-06 16:40:02.907 096 11433.01 49.64 56825.09 88888.00 2018-04-06 16:40:03.407 096 11432.98 49.65 56825.07 88888.00 2018-04-06 16:40:03.907 096 11433.02 49.68 56825.04 88888.00 2018-04-06 16:40:04.407 096 11433.13 49.67 56825.01 88888.00 2018-04-06 16:40:04.907 096 11433.08 49.66 56824.98 88888.00 2018-04-06 16:40:05.407 096 11433.14 49.68 56824.95 88888.00 2018-04-06 16:40:05.907 096 11433.20 49.73 56824.90 88888.00 2018-04-06 16:40:06.407 096 11433.14 49.78 56824.89 88888.00 2018-04-06 16:40:06.907 096 11433.23 49.85 56824.89 88888.00 2018-04-06 16:40:07.407 096 11433.27 49.85 56824.92 88888.00 2018-04-06 16:40:07.907 096 11433.28 49.86 56824.86 88888.00 2018-04-06 16:40:08.407 096 11433.28 49.84 56824.93 88888.00 2018-04-06 16:40:08.907 096 11433.37 49.84 56824.87 88888.00 2018-04-06 16:40:09.407 096 11433.39 49.85 56824.79 88888.00 2018-04-06 16:40:09.907 096 11433.37 49.91 56824.82 88888.00 2018-04-06 16:40:10.407 096 11433.42 49.93 56824.82 88888.00 2018-04-06 16:40:10.907 096 11433.44 49.92 56824.81 88888.00 2018-04-06 16:40:11.407 096 11433.46 49.89 56824.80 88888.00 2018-04-06 16:40:11.907 096 11433.49 49.91 56824.79 88888.00 2018-04-06 16:40:12.407 096 11433.50 49.89 56824.79 88888.00 2018-04-06 16:40:12.907 096 11433.43 49.89 56824.75 88888.00 2018-04-06 16:40:13.407 096 11433.47 49.96 56824.70 88888.00 2018-04-06 16:40:13.907 096 11433.50 49.93 56824.75 88888.00 2018-04-06 16:40:14.407 096 11433.53 49.89 56824.69 88888.00 2018-04-06 16:40:14.907 096 11433.50 49.94 56824.67 88888.00 2018-04-06 16:40:15.907 096 11433.54 49.93 56824.74 88888.00 2018-04-06 16:40:16.407 096 11433.55 49.93 56824.74 88888.00 2018-04-06 16:40:16.907 096 11433.63 49.94 56824.67 88888.00 2018-04-06 16:40:17.407 096 11433.57 49.91 56824.67 88888.00 2018-04-06 16:40:17.907 096 11433.56 49.95 56824.68 88888.00 2018-04-06 16:40:18.407 096 11433.58 49.98 56824.63 88888.00 2018-04-06 16:40:18.907 096 11433.60 49.94 56824.61 88888.00 2018-04-06 16:40:19.407 096 11433.55 49.93 56824.60 88888.00 2018-04-06 16:40:19.907 096 11433.63 49.93 56824.58 88888.00 2018-04-06 16:40:20.407 096 11433.58 49.87 56824.55 88888.00 2018-04-06 16:40:20.907 096 11433.51 49.86 56824.51 88888.00 2018-04-06 16:40:21.407 096 11433.53 49.88 56824.47 88888.00 2018-04-06 16:40:21.907 096 11433.55 49.84 56824.43 88888.00 2018-04-06 16:40:22.407 096 11433.50 49.82 56824.43 88888.00 2018-04-06 16:40:22.907 096 11433.51 49.85 56824.41 88888.00 2018-04-06 16:40:23.407 096 11433.55 49.80 56824.42 88888.00 2018-04-06 16:40:23.907 096 11433.53 49.77 56824.38 88888.00 2018-04-06 16:40:24.407 096 11433.51 49.72 56824.36 88888.00 2018-04-06 16:40:24.907 096 11433.58 49.68 56824.30 88888.00 2018-04-06 16:40:25.907 096 11433.57 49.66 56824.18 88888.00 2018-04-06 16:40:26.407 096 11433.61 49.61 56824.24 88888.00 2018-04-06 16:40:26.907 096 11433.56 49.58 56824.27 88888.00 2018-04-06 16:40:27.407 096 11433.56 49.55 56824.25 88888.00 2018-04-06 16:40:27.907 096 11433.60 49.51 56824.24 88888.00 2018-04-06 16:40:28.407 096 11433.61 49.48 56824.24 88888.00 2018-04-06 16:40:28.907 096 11433.58 49.46 56824.28 88888.00 2018-04-06 16:40:29.407 096 11433.60 49.44 56824.23 88888.00 2018-04-06 16:40:29.907 096 11433.67 49.41 56824.27 88888.00 2018-04-06 16:40:30.407 096 11433.62 49.37 56824.29 88888.00 2018-04-06 16:40:30.907 096 11433.69 49.33 56824.18 88888.00 2018-04-06 16:40:31.407 096 11433.68 49.30 56824.13 88888.00 2018-04-06 16:40:31.907 096 11433.65 49.26 56824.13 88888.00 2018-04-06 16:40:32.407 096 11433.64 49.26 56824.10 88888.00 2018-04-06 16:40:32.907 096 11433.71 49.21 56824.09 88888.00 2018-04-06 16:40:33.407 096 11433.63 49.17 56824.06 88888.00 2018-04-06 16:40:33.907 096 11433.67 49.17 56824.11 88888.00 2018-04-06 16:40:34.407 096 11433.76 49.14 56824.10 88888.00 2018-04-06 16:40:34.907 096 11433.75 49.10 56824.09 88888.00 2018-04-06 16:40:35.407 096 11433.74 49.07 56824.06 88888.00 2018-04-06 16:40:35.907 096 11433.74 49.09 56824.12 88888.00 2018-04-06 16:40:36.407 096 11433.72 49.06 56824.13 88888.00 2018-04-06 16:40:36.907 096 11433.68 49.07 56824.09 88888.00 2018-04-06 16:40:37.407 096 11433.72 49.03 56824.10 88888.00 2018-04-06 16:40:37.907 096 11433.78 48.97 56824.10 88888.00 2018-04-06 16:40:38.407 096 11433.82 48.92 56824.09 88888.00 2018-04-06 16:40:38.907 096 11433.82 48.94 56824.09 88888.00 2018-04-06 16:40:39.407 096 11433.82 48.91 56824.09 88888.00 2018-04-06 16:40:39.907 096 11433.79 48.87 56824.05 88888.00 2018-04-06 16:40:40.407 096 11433.82 48.90 56824.06 88888.00 2018-04-06 16:40:40.907 096 11433.91 48.89 56824.10 88888.00 2018-04-06 16:40:41.407 096 11433.92 48.86 56824.12 88888.00 2018-04-06 16:40:41.907 096 11433.95 48.84 56824.09 88888.00 2018-04-06 16:40:42.407 096 11434.04 48.82 56824.05 88888.00 2018-04-06 16:40:42.907 096 11434.05 48.77 56824.08 88888.00 2018-04-06 16:40:43.407 096 11434.02 48.83 56824.08 88888.00 2018-04-06 16:40:43.907 096 11434.11 48.84 56824.08 88888.00 2018-04-06 16:40:44.407 096 11434.09 48.82 56824.12 88888.00 2018-04-06 16:40:44.907 096 11434.09 48.85 56824.12 88888.00 2018-04-06 16:40:45.407 096 11434.10 48.80 56824.08 88888.00 2018-04-06 16:40:45.907 096 11434.13 48.77 56824.03 88888.00 2018-04-06 16:40:46.407 096 11434.10 48.80 56824.02 88888.00 2018-04-06 16:40:46.907 096 11434.16 48.82 56824.00 88888.00 2018-04-06 16:40:47.407 096 11434.19 48.78 56824.02 88888.00 2018-04-06 16:40:47.907 096 11434.20 48.79 56824.00 88888.00 2018-04-06 16:40:48.407 096 11434.21 48.78 56824.00 88888.00 2018-04-06 16:40:48.907 096 11434.30 48.72 56824.03 88888.00 2018-04-06 16:40:49.407 096 11434.23 48.71 56824.08 88888.00 2018-04-06 16:40:49.907 096 11434.26 48.73 56824.03 88888.00 2018-04-06 16:40:50.407 096 11434.32 48.69 56823.98 88888.00 2018-04-06 16:40:50.907 096 11434.31 48.66 56824.02 88888.00 2018-04-06 16:40:51.407 096 11434.35 48.69 56824.05 88888.00 2018-04-06 16:40:51.907 096 11434.44 48.64 56824.02 88888.00 2018-04-06 16:40:52.407 096 11434.40 48.62 56824.06 88888.00 2018-04-06 16:40:52.907 096 11434.31 48.65 56824.05 88888.00 2018-04-06 16:40:53.407 096 11434.38 48.68 56823.96 88888.00 2018-04-06 16:40:53.907 096 11434.39 48.69 56823.90 88888.00 2018-04-06 16:40:54.407 096 11434.43 48.71 56823.92 88888.00 2018-04-06 16:40:54.907 096 11434.46 48.78 56823.95 88888.00 2018-04-06 16:40:55.407 096 11434.45 48.78 56823.95 88888.00 2018-04-06 16:40:55.907 096 11434.39 48.76 56823.97 88888.00 2018-04-06 16:40:56.407 096 11434.43 48.76 56823.93 88888.00 2018-04-06 16:40:57.407 096 11434.46 48.72 56823.90 88888.00 2018-04-06 16:40:57.907 096 11434.47 48.72 56823.92 88888.00 2018-04-06 16:40:58.407 096 11434.51 48.73 56823.95 88888.00 2018-04-06 16:40:58.907 096 11434.43 48.72 56824.00 88888.00 2018-04-06 16:40:59.407 096 11434.43 48.76 56823.99 88888.00 2018-04-06 16:40:59.907 096 11434.47 48.76 56823.97 88888.00 2018-04-06 16:41:00.407 096 11434.47 48.79 56823.99 88888.00 2018-04-06 16:41:00.907 096 11434.45 48.83 56824.00 88888.00 2018-04-06 16:41:01.407 096 11434.48 48.82 56824.00 88888.00 2018-04-06 16:41:01.907 096 11434.48 48.78 56824.03 88888.00 2018-04-06 16:41:02.408 096 11434.46 48.76 56824.06 88888.00 2018-04-06 16:41:02.908 096 11434.50 48.82 56824.10 88888.00 2018-04-06 16:41:03.408 096 11434.51 48.77 56824.11 88888.00 2018-04-06 16:41:03.908 096 11434.45 48.79 56824.12 88888.00 2018-04-06 16:41:04.408 096 11434.48 48.77 56824.11 88888.00 2018-04-06 16:41:04.908 096 11434.54 48.73 56824.10 88888.00 2018-04-06 16:41:05.408 096 11434.46 48.71 56824.13 88888.00 2018-04-06 16:41:05.908 096 11434.44 48.73 56824.18 88888.00 2018-04-06 16:41:06.408 096 11434.48 48.77 56824.22 88888.00 2018-04-06 16:41:06.908 096 11434.43 48.75 56824.22 88888.00 2018-04-06 16:41:07.408 096 11434.41 48.75 56824.28 88888.00 2018-04-06 16:41:07.908 096 11434.46 48.73 56824.31 88888.00 2018-04-06 16:41:08.408 096 11434.41 48.73 56824.28 88888.00 2018-04-06 16:41:08.908 096 11434.40 48.71 56824.28 88888.00 2018-04-06 16:41:09.408 096 11434.44 48.76 56824.35 88888.00 2018-04-06 16:41:09.908 096 11434.40 48.77 56824.37 88888.00 2018-04-06 16:41:10.408 096 11434.35 48.77 56824.40 88888.00 2018-04-06 16:41:10.908 096 11434.40 48.75 56824.43 88888.00 2018-04-06 16:41:11.408 096 11434.46 48.72 56824.38 88888.00 2018-04-06 16:41:11.908 096 11434.39 48.70 56824.43 88888.00 2018-04-06 16:41:12.408 096 11434.40 48.76 56824.44 88888.00 2018-04-06 16:41:12.908 096 11434.47 48.77 56824.54 88888.00 2018-04-06 16:41:13.408 096 11434.37 48.77 56824.49 88888.00 2018-04-06 16:41:13.908 096 11434.39 48.77 56824.47 88888.00 2018-04-06 16:41:14.408 096 11434.45 48.78 56824.49 88888.00 2018-04-06 16:41:14.908 096 11434.35 48.78 56824.48 88888.00 2018-04-06 16:41:15.408 096 11434.35 48.80 56824.50 88888.00 2018-04-06 16:41:15.908 096 11434.43 48.82 56824.51 88888.00 2018-04-06 16:41:16.408 096 11434.34 48.82 56824.48 88888.00 2018-04-06 16:41:16.908 096 11434.34 48.78 56824.50 88888.00 2018-04-06 16:41:17.408 096 11434.35 48.79 56824.55 88888.00 2018-04-06 16:41:17.908 096 11434.34 48.80 56824.56 88888.00 2018-04-06 16:41:18.408 096 11434.30 48.82 56824.57 88888.00 2018-04-06 16:41:18.908 096 11434.34 48.79 56824.64 88888.00 2018-04-06 16:41:19.408 096 11434.32 48.78 56824.67 88888.00 2018-04-06 16:41:19.908 096 11434.24 48.78 56824.72 88888.00 2018-04-06 16:41:20.408 096 11434.24 48.83 56824.72 88888.00 2018-04-06 16:41:20.908 096 11434.30 48.85 56824.72 88888.00 2018-04-06 16:41:21.408 096 11434.24 48.89 56824.70 88888.00 2018-04-06 16:41:21.908 096 11434.32 48.92 56824.74 88888.00 2018-04-06 16:41:22.408 096 11434.38 48.91 56824.74 88888.00 2018-04-06 16:41:22.908 096 11434.32 48.89 56824.79 88888.00 2018-04-06 16:41:23.408 096 11434.27 48.92 56824.80 88888.00 2018-04-06 16:41:23.908 096 11434.34 48.91 56824.83 88888.00 2018-04-06 16:41:24.408 096 11434.30 48.90 56824.81 88888.00 2018-04-06 16:41:24.908 096 11434.28 48.79 56824.79 88888.00 2018-04-06 16:41:25.408 096 11434.35 48.76 56824.82 88888.00 2018-04-06 16:41:25.908 096 11434.30 48.73 56824.82 88888.00 2018-04-06 16:41:26.408 096 11434.26 48.79 56824.76 88888.00 2018-04-06 16:41:26.908 096 11434.28 48.79 56824.83 88888.00 2018-04-06 16:41:27.408 096 11434.26 48.76 56824.83 88888.00 2018-04-06 16:41:27.908 096 11434.27 48.76 56824.82 88888.00 2018-04-06 16:41:28.408 096 11434.28 48.78 56824.86 88888.00 2018-04-06 16:41:28.908 096 11434.30 48.82 56824.85 88888.00 2018-04-06 16:41:29.408 096 11434.25 48.77 56824.86 88888.00 2018-04-06 16:41:29.908 096 11434.28 48.79 56824.83 88888.00 2018-04-06 16:41:30.408 096 11434.32 48.83 56824.83 88888.00 2018-04-06 16:41:30.908 096 11434.33 48.80 56824.83 88888.00 2018-04-06 16:41:31.408 096 11434.31 48.82 56824.85 88888.00 2018-04-06 16:41:31.908 096 11434.34 48.79 56824.83 88888.00 2018-04-06 16:41:32.408 096 11434.31 48.73 56824.86 88888.00 2018-04-06 16:41:32.908 096 11434.28 48.73 56824.85 88888.00 2018-04-06 16:41:33.408 096 11434.41 48.72 56824.85 88888.00 2018-04-06 16:41:33.908 096 11434.41 48.72 56824.86 88888.00 2018-04-06 16:41:34.408 096 11434.39 48.79 56824.85 88888.00 2018-04-06 16:41:34.908 096 11434.40 48.82 56824.87 88888.00 2018-04-06 16:41:35.408 096 11434.46 48.77 56824.85 88888.00 2018-04-06 16:41:35.908 096 11434.43 48.72 56824.87 88888.00 2018-04-06 16:41:36.408 096 11434.46 48.69 56824.82 88888.00 2018-04-06 16:41:36.908 096 11434.47 48.76 56824.82 88888.00 2018-04-06 16:41:37.408 096 11434.44 48.72 56824.82 88888.00 2018-04-06 16:41:37.908 096 11434.50 48.71 56824.83 88888.00 2018-04-06 16:41:38.908 096 11434.54 48.68 56824.82 88888.00 2018-04-06 16:41:39.408 096 11434.53 48.71 56824.80 88888.00 2018-04-06 16:41:39.908 096 11434.62 48.72 56824.79 88888.00 2018-04-06 16:41:40.408 096 11434.62 48.66 56824.81 88888.00 2018-04-06 16:41:40.908 096 11434.61 48.72 56824.85 88888.00 2018-04-06 16:41:41.408 096 11434.71 48.70 56824.89 88888.00 2018-04-06 16:41:41.908 096 11434.69 48.70 56824.87 88888.00 2018-04-06 16:41:42.408 096 11434.65 48.71 56824.83 88888.00 2018-04-06 16:41:42.908 096 11434.71 48.69 56824.81 88888.00 2018-04-06 16:41:43.408 096 11434.76 48.60 56824.82 88888.00 2018-04-06 16:41:43.908 096 11434.76 48.58 56824.83 88888.00 2018-04-06 16:41:44.408 096 11434.83 48.59 56824.82 88888.00 2018-04-06 16:41:44.908 096 11434.85 48.59 56824.79 88888.00 2018-04-06 16:41:45.408 096 11434.82 48.55 56824.79 88888.00 2018-04-06 16:41:45.908 096 11434.85 48.55 56824.75 88888.00 2018-04-06 16:41:46.408 096 11434.93 48.52 56824.70 88888.00 2018-04-06 16:41:46.908 096 11434.88 48.51 56824.66 88888.00 2018-04-06 16:41:47.408 096 11434.89 48.52 56824.68 88888.00 2018-04-06 16:41:47.908 096 11434.97 48.56 56824.73 88888.00 2018-04-06 16:41:48.408 096 11434.94 48.53 56824.70 88888.00 2018-04-06 16:41:48.908 096 11434.95 48.56 56824.66 88888.00 2018-04-06 16:41:49.408 096 11434.94 48.60 56824.64 88888.00 2018-04-06 16:41:49.908 096 11434.96 48.56 56824.53 88888.00 2018-04-06 16:41:50.408 096 11434.95 48.51 56824.57 88888.00 2018-04-06 16:41:50.908 096 11435.00 48.55 56824.61 88888.00 2018-04-06 16:41:51.408 096 11435.04 48.52 56824.61 88888.00 2018-04-06 16:41:51.908 096 11435.07 48.49 56824.70 88888.00 2018-04-06 16:41:52.408 096 11435.04 48.50 56824.67 88888.00 2018-04-06 16:41:52.908 096 11435.09 48.45 56824.62 88888.00 2018-04-06 16:41:53.408 096 11435.10 48.43 56824.60 88888.00 2018-04-06 16:41:53.908 096 11435.07 48.43 56824.57 88888.00 2018-04-06 16:41:54.408 096 11435.08 48.45 56824.56 88888.00 2018-04-06 16:41:54.908 096 11435.08 48.41 56824.53 88888.00 2018-04-06 16:41:55.408 096 11435.13 48.44 56824.53 88888.00 2018-04-06 16:41:55.908 096 11435.17 48.44 56824.55 88888.00 2018-04-06 16:41:56.908 096 11435.06 48.35 56824.54 88888.00 2018-04-06 16:41:57.408 096 11435.09 48.35 56824.50 88888.00 2018-04-06 16:41:57.908 096 11435.14 48.36 56824.50 88888.00 2018-04-06 16:41:58.408 096 11435.10 48.34 56824.49 88888.00 2018-04-06 16:41:58.908 096 11435.08 48.31 56824.50 88888.00 2018-04-06 16:41:59.408 096 11435.08 48.26 56824.48 88888.00 2018-04-06 16:41:59.908 096 11435.06 48.34 56824.44 88888.00 2018-04-06 16:42:00.408 096 11435.06 48.38 56824.42 88888.00 2018-04-06 16:42:00.908 096 11435.09 48.37 56824.41 88888.00 2018-04-06 16:42:01.408 096 11435.06 48.35 56824.40 88888.00 2018-04-06 16:42:01.908 096 11435.06 48.32 56824.36 88888.00 2018-04-06 16:42:02.408 096 11435.08 48.35 56824.40 88888.00 2018-04-06 16:42:02.908 096 11435.10 48.35 56824.36 88888.00 2018-04-06 16:42:03.408 096 11435.04 48.34 56824.37 88888.00 2018-04-06 16:42:03.908 096 11435.08 48.30 56824.35 88888.00 2018-04-06 16:42:04.408 096 11435.03 48.28 56824.28 88888.00 2018-04-06 16:42:04.908 096 11434.94 48.30 56824.28 88888.00 2018-04-06 16:42:05.408 096 11434.97 48.30 56824.27 88888.00 2018-04-06 16:42:05.908 096 11435.01 48.31 56824.29 88888.00 2018-04-06 16:42:06.908 096 11435.02 48.37 56824.35 88888.00 2018-04-06 16:42:07.408 096 11435.01 48.37 56824.30 88888.00 2018-04-06 16:42:07.908 096 11434.94 48.36 56824.23 88888.00 2018-04-06 16:42:08.408 096 11434.87 48.37 56824.27 88888.00 2018-04-06 16:42:08.908 096 11434.96 48.35 56824.23 88888.00 2018-04-06 16:42:09.408 096 11434.93 48.32 56824.22 88888.00 2018-04-06 16:42:09.908 096 11434.93 48.35 56824.19 88888.00 2018-04-06 16:42:10.408 096 11435.00 48.36 56824.18 88888.00 2018-04-06 16:42:10.908 096 11434.99 48.36 56824.17 88888.00 2018-04-06 16:42:11.408 096 11434.90 48.36 56824.21 88888.00 2018-04-06 16:42:11.908 096 11434.94 48.36 56824.18 88888.00 2018-04-06 16:42:12.408 096 11434.99 48.38 56824.23 88888.00 2018-04-06 16:42:12.908 096 11434.96 48.42 56824.25 88888.00 2018-04-06 16:42:13.408 096 11434.96 48.42 56824.18 88888.00 2018-04-06 16:42:13.908 096 11434.94 48.35 56824.19 88888.00 2018-04-06 16:42:14.408 096 11434.94 48.34 56824.22 88888.00 2018-04-06 16:42:14.908 096 11435.02 48.34 56824.18 88888.00 2018-04-06 16:42:15.408 096 11435.06 48.37 56824.22 88888.00 2018-04-06 16:42:15.908 096 11435.00 48.35 56824.23 88888.00 2018-04-06 16:42:16.408 096 11434.95 48.32 56824.22 88888.00 2018-04-06 16:42:16.908 096 11435.04 48.37 56824.12 88888.00 2018-04-06 16:42:17.408 096 11435.02 48.35 56824.16 88888.00 2018-04-06 16:42:17.908 096 11435.00 48.37 56824.18 88888.00 2018-04-06 16:42:18.408 096 11435.04 48.41 56824.17 88888.00 2018-04-06 16:42:18.908 096 11435.06 48.37 56824.10 88888.00 2018-04-06 16:42:19.408 096 11434.95 48.36 56824.12 88888.00 2018-04-06 16:42:19.908 096 11434.96 48.37 56824.13 88888.00 2018-04-06 16:42:20.408 096 11435.03 48.41 56824.12 88888.00 2018-04-06 16:42:20.908 096 11435.00 48.35 56824.15 88888.00 2018-04-06 16:42:21.408 096 11435.07 48.37 56824.13 88888.00 2018-04-06 16:42:21.908 096 11435.10 48.38 56824.06 88888.00 2018-04-06 16:42:22.408 096 11435.10 48.36 56824.08 88888.00 2018-04-06 16:42:22.908 096 11435.15 48.35 56824.15 88888.00 2018-04-06 16:42:23.408 096 11435.16 48.41 56824.10 88888.00 2018-04-06 16:42:23.908 096 11435.11 48.39 56824.15 88888.00 2018-04-06 16:42:24.408 096 11435.15 48.36 56824.19 88888.00 2018-04-06 16:42:24.908 096 11435.20 48.34 56824.18 88888.00 2018-04-06 16:42:25.408 096 11435.16 48.35 56824.12 88888.00 2018-04-06 16:42:25.908 096 11435.14 48.36 56824.16 88888.00 2018-04-06 16:42:26.408 096 11435.22 48.39 56824.18 88888.00 2018-04-06 16:42:26.908 096 11435.22 48.41 56824.16 88888.00 2018-04-06 16:42:27.408 096 11435.17 48.35 56824.16 88888.00 2018-04-06 16:42:27.908 096 11435.21 48.38 56824.24 88888.00 2018-04-06 16:42:28.408 096 11435.25 48.37 56824.19 88888.00 2018-04-06 16:42:28.908 096 11435.21 48.35 56824.27 88888.00 2018-04-06 16:42:29.408 096 11435.20 48.34 56824.28 88888.00 2018-04-06 16:42:29.908 096 11435.22 48.36 56824.27 88888.00 2018-04-06 16:42:30.408 096 11435.16 48.41 56824.24 88888.00 2018-04-06 16:42:30.908 096 11435.21 48.37 56824.24 88888.00 2018-04-06 16:42:31.408 096 11435.30 48.34 56824.25 88888.00 2018-04-06 16:42:31.908 096 11435.24 48.36 56824.29 88888.00 2018-04-06 16:42:32.408 096 11435.20 48.39 56824.24 88888.00 2018-04-06 16:42:32.908 096 11435.27 48.38 56824.21 88888.00 2018-04-06 16:42:33.408 096 11435.31 48.37 56824.22 88888.00 2018-04-06 16:42:33.908 096 11435.23 48.37 56824.29 88888.00 2018-04-06 16:42:34.408 096 11435.30 48.38 56824.28 88888.00 2018-04-06 16:42:34.908 096 11435.30 48.35 56824.27 88888.00 2018-04-06 16:42:35.408 096 11435.25 48.32 56824.25 88888.00 2018-04-06 16:42:35.908 096 11435.27 48.32 56824.27 88888.00 2018-04-06 16:42:36.408 096 11435.28 48.35 56824.22 88888.00 2018-04-06 16:42:36.908 096 11435.24 48.35 56824.17 88888.00 2018-04-06 16:42:37.408 096 11435.27 48.34 56824.17 88888.00 2018-04-06 16:42:37.908 096 11435.30 48.37 56824.19 88888.00 2018-04-06 16:42:38.408 096 11435.28 48.35 56824.22 88888.00 2018-04-06 16:42:38.908 096 11435.25 48.32 56824.22 88888.00 2018-04-06 16:42:39.408 096 11435.34 48.32 56824.23 88888.00 2018-04-06 16:42:39.908 096 11435.36 48.25 56824.25 88888.00 2018-04-06 16:42:40.408 096 11435.38 48.24 56824.17 88888.00 2018-04-06 16:42:40.908 096 11435.36 48.28 56824.18 88888.00 2018-04-06 16:42:41.408 096 11435.34 48.31 56824.16 88888.00 2018-04-06 16:42:41.908 096 11435.28 48.28 56824.15 88888.00 2018-04-06 16:42:42.408 096 11435.32 48.30 56824.15 88888.00 2018-04-06 16:42:42.908 096 11435.43 48.30 56824.11 88888.00 2018-04-06 16:42:43.408 096 11435.41 48.31 56824.12 88888.00 2018-04-06 16:42:43.908 096 11435.36 48.34 56824.19 88888.00 2018-04-06 16:42:44.408 096 11435.45 48.31 56824.18 88888.00 2018-04-06 16:42:44.908 096 11435.42 48.28 56824.18 88888.00 2018-04-06 16:42:45.408 096 11435.41 48.25 56824.17 88888.00 2018-04-06 16:42:45.908 096 11435.46 48.29 56824.15 88888.00 2018-04-06 16:42:46.408 096 11435.41 48.25 56824.12 88888.00 2018-04-06 16:42:46.908 096 11435.34 48.26 56824.13 88888.00 2018-04-06 16:42:47.408 096 11435.38 48.29 56824.21 88888.00 2018-04-06 16:42:47.908 096 11435.39 48.25 56824.21 88888.00 2018-04-06 16:42:48.408 096 11435.38 48.25 56824.21 88888.00 2018-04-06 16:42:48.908 096 11435.41 48.29 56824.19 88888.00 2018-04-06 16:42:49.408 096 11435.44 48.24 56824.11 88888.00 2018-04-06 16:42:49.908 096 11435.36 48.25 56824.11 88888.00 2018-04-06 16:42:50.408 096 11435.43 48.29 56824.22 88888.00 2018-04-06 16:42:50.908 096 11435.49 48.25 56824.27 88888.00 2018-04-06 16:42:51.408 096 11435.45 48.24 56824.25 88888.00 2018-04-06 16:42:51.908 096 11435.49 48.23 56824.23 88888.00 2018-04-06 16:42:52.408 096 11435.49 48.25 56824.27 88888.00 2018-04-06 16:42:52.908 096 11435.41 48.26 56824.22 88888.00 2018-04-06 16:42:53.408 096 11435.34 48.26 56824.22 88888.00 2018-04-06 16:42:53.908 096 11435.41 48.24 56824.16 88888.00 2018-04-06 16:42:54.408 096 11435.39 48.21 56824.12 88888.00 2018-04-06 16:42:54.908 096 11435.34 48.24 56824.12 88888.00 2018-04-06 16:42:55.408 096 11435.38 48.23 56824.15 88888.00 2018-04-06 16:42:55.908 096 11435.41 48.21 56824.12 88888.00 2018-04-06 16:42:56.408 096 11435.29 48.21 56824.13 88888.00 2018-04-06 16:42:56.909 096 11435.31 48.22 56824.17 88888.00 2018-04-06 16:42:57.409 096 11435.35 48.19 56824.22 88888.00 2018-04-06 16:42:57.909 096 11435.32 48.16 56824.19 88888.00 2018-04-06 16:42:58.409 096 11435.24 48.17 56824.17 88888.00 2018-04-06 16:42:58.909 096 11435.29 48.18 56824.17 88888.00 2018-04-06 16:42:59.409 096 11435.28 48.17 56824.15 88888.00 2018-04-06 16:42:59.909 096 11435.27 48.17 56824.11 88888.00 2018-04-06 16:43:00.409 096 11435.32 48.16 56824.09 88888.00 2018-04-06 16:43:00.909 096 11435.32 48.15 56824.04 88888.00 2018-04-06 16:43:01.909 096 11435.27 48.19 56824.09 88888.00 2018-04-06 16:43:02.409 096 11435.28 48.19 56824.09 88888.00 2018-04-06 16:43:02.909 096 11435.20 48.25 56824.09 88888.00 2018-04-06 16:43:03.409 096 11435.21 48.22 56824.05 88888.00 2018-04-06 16:43:03.909 096 11435.24 48.21 56824.09 88888.00 2018-04-06 16:43:04.409 096 11435.20 48.15 56824.08 88888.00 2018-04-06 16:43:04.909 096 11435.20 48.18 56824.11 88888.00 2018-04-06 16:43:05.409 096 11435.13 48.19 56824.12 88888.00 2018-04-06 16:43:05.909 096 11435.13 48.21 56824.08 88888.00 2018-04-06 16:43:06.409 096 11435.07 48.21 56824.03 88888.00 2018-04-06 16:43:06.909 096 11435.16 48.19 56824.03 88888.00 2018-04-06 16:43:07.409 096 11435.14 48.16 56824.04 88888.00 2018-04-06 16:43:07.909 096 11435.07 48.17 56824.09 88888.00 2018-04-06 16:43:08.409 096 11435.11 48.19 56824.09 88888.00 2018-04-06 16:43:08.909 096 11435.10 48.21 56824.16 88888.00 2018-04-06 16:43:09.409 096 11435.09 48.22 56824.16 88888.00 2018-04-06 16:43:09.909 096 11435.11 48.24 56824.12 88888.00 2018-04-06 16:43:10.409 096 11435.11 48.28 56824.12 88888.00 2018-04-06 16:43:10.909 096 11435.07 48.29 56824.16 88888.00 2018-04-06 16:43:11.409 096 11435.03 48.31 56824.18 88888.00 2018-04-06 16:43:11.909 096 11435.06 48.34 56824.25 88888.00 2018-04-06 16:43:12.409 096 11435.01 48.34 56824.27 88888.00 2018-04-06 16:43:12.909 096 11434.96 48.36 56824.27 88888.00 2018-04-06 16:43:13.409 096 11435.08 48.42 56824.24 88888.00 2018-04-06 16:43:13.909 096 11435.03 48.44 56824.29 88888.00 2018-04-06 16:43:14.409 096 11435.03 48.49 56824.32 88888.00 2018-04-06 16:43:14.909 096 11434.96 48.51 56824.34 88888.00 2018-04-06 16:43:15.409 096 11434.89 48.49 56824.31 88888.00 2018-04-06 16:43:15.909 096 11434.92 48.51 56824.35 88888.00 2018-04-06 16:43:16.409 096 11434.95 48.55 56824.35 88888.00 2018-04-06 16:43:16.909 096 11434.90 48.52 56824.41 88888.00 2018-04-06 16:43:17.409 096 11434.89 48.53 56824.47 88888.00 2018-04-06 16:43:17.909 096 11434.95 48.57 56824.42 88888.00 2018-04-06 16:43:18.409 096 11434.95 48.56 56824.44 88888.00 2018-04-06 16:43:18.909 096 11434.87 48.57 56824.49 88888.00 2018-04-06 16:43:19.409 096 11434.87 48.64 56824.53 88888.00 2018-04-06 16:43:19.909 096 11434.90 48.65 56824.55 88888.00 2018-04-06 16:43:20.409 096 11434.89 48.69 56824.57 88888.00 2018-04-06 16:43:20.909 096 11434.83 48.75 56824.64 88888.00 2018-04-06 16:43:21.409 096 11434.85 48.79 56824.68 88888.00 2018-04-06 16:43:21.909 096 11434.90 48.77 56824.69 88888.00 2018-04-06 16:43:22.409 096 11434.85 48.77 56824.72 88888.00 2018-04-06 16:43:22.909 096 11434.86 48.71 56824.77 88888.00 2018-04-06 16:43:23.409 096 11434.85 48.71 56824.83 88888.00 2018-04-06 16:43:23.909 096 11434.79 48.72 56824.80 88888.00 2018-04-06 16:43:24.409 096 11434.86 48.73 56824.82 88888.00 2018-04-06 16:43:24.909 096 11434.82 48.73 56824.85 88888.00 2018-04-06 16:43:25.409 096 11434.79 48.73 56824.88 88888.00 2018-04-06 16:43:25.909 096 11434.78 48.72 56824.93 88888.00 2018-04-06 16:43:26.409 096 11434.78 48.75 56824.94 88888.00 2018-04-06 16:43:26.909 096 11434.76 48.73 56824.98 88888.00 2018-04-06 16:43:27.409 096 11434.81 48.75 56825.02 88888.00 2018-04-06 16:43:27.909 096 11434.87 48.76 56825.06 88888.00 2018-04-06 16:43:28.409 096 11434.76 48.73 56825.09 88888.00 2018-04-06 16:43:28.909 096 11434.75 48.77 56825.07 88888.00 2018-04-06 16:43:29.409 096 11434.80 48.79 56825.08 88888.00 2018-04-06 16:43:29.909 096 11434.78 48.76 56825.14 88888.00 2018-04-06 16:43:30.409 096 11434.74 48.76 56825.19 88888.00 2018-04-06 16:43:30.909 096 11434.79 48.79 56825.17 88888.00 2018-04-06 16:43:31.409 096 11434.86 48.78 56825.15 88888.00 2018-04-06 16:43:31.909 096 11434.79 48.75 56825.18 88888.00 2018-04-06 16:43:32.409 096 11434.82 48.75 56825.21 88888.00 2018-04-06 16:43:33.409 096 11434.76 48.79 56825.20 88888.00 2018-04-06 16:43:33.909 096 11434.80 48.75 56825.26 88888.00 2018-04-06 16:43:34.409 096 11434.85 48.71 56825.24 88888.00 2018-04-06 16:43:34.909 096 11434.75 48.69 56825.22 88888.00 2018-04-06 16:43:35.409 096 11434.76 48.69 56825.26 88888.00 2018-04-06 16:43:35.909 096 11434.83 48.69 56825.18 88888.00 2018-04-06 16:43:36.409 096 11434.76 48.70 56825.19 88888.00 2018-04-06 16:43:36.909 096 11434.76 48.69 56825.19 88888.00 2018-04-06 16:43:37.409 096 11434.83 48.69 56825.14 88888.00 2018-04-06 16:43:37.909 096 11434.83 48.64 56825.11 88888.00 2018-04-06 16:43:38.409 096 11434.82 48.64 56825.12 88888.00 2018-04-06 16:43:38.909 096 11434.86 48.69 56825.06 88888.00 2018-04-06 16:43:39.409 096 11434.95 48.63 56825.12 88888.00 2018-04-06 16:43:39.909 096 11434.87 48.58 56825.08 88888.00 2018-04-06 16:43:40.409 096 11434.86 48.57 56825.11 88888.00 2018-04-06 16:43:40.909 096 11434.90 48.55 56825.11 88888.00 2018-04-06 16:43:41.409 096 11434.87 48.53 56825.13 88888.00 2018-04-06 16:43:41.909 096 11434.86 48.56 56825.08 88888.00 2018-04-06 16:43:42.409 096 11434.92 48.58 56824.99 88888.00 2018-04-06 16:43:42.909 096 11434.86 48.57 56824.98 88888.00 2018-04-06 16:43:43.409 096 11434.82 48.62 56824.93 88888.00 2018-04-06 16:43:43.909 096 11434.89 48.58 56824.95 88888.00 2018-04-06 16:43:44.409 096 11434.86 48.50 56824.90 88888.00 2018-04-06 16:43:44.909 096 11434.86 48.43 56824.92 88888.00 2018-04-06 16:43:45.409 096 11434.88 48.46 56824.89 88888.00 2018-04-06 16:43:45.909 096 11434.86 48.43 56824.80 88888.00 2018-04-06 16:43:46.409 096 11434.86 48.42 56824.77 88888.00 2018-04-06 16:43:46.909 096 11434.86 48.39 56824.74 88888.00 2018-04-06 16:43:47.409 096 11434.83 48.36 56824.74 88888.00 2018-04-06 16:43:47.909 096 11434.79 48.38 56824.74 88888.00 2018-04-06 16:43:48.409 096 11434.81 48.38 56824.66 88888.00 2018-04-06 16:43:48.909 096 11434.81 48.36 56824.68 88888.00 2018-04-06 16:43:49.409 096 11434.78 48.30 56824.61 88888.00 2018-04-06 16:43:49.909 096 11434.74 48.34 56824.62 88888.00 2018-04-06 16:43:50.409 096 11434.68 48.29 56824.56 88888.00 2018-04-06 16:43:50.909 096 11434.72 48.24 56824.53 88888.00 2018-04-06 16:43:51.409 096 11434.71 48.23 56824.49 88888.00 2018-04-06 16:43:51.909 096 11434.73 48.24 56824.43 88888.00 2018-04-06 16:43:52.409 096 11434.68 48.23 56824.45 88888.00 2018-04-06 16:43:52.909 096 11434.66 48.28 56824.38 88888.00 2018-04-06 16:43:53.409 096 11434.68 48.24 56824.40 88888.00 2018-04-06 16:43:53.909 096 11434.64 48.17 56824.37 88888.00 2018-04-06 16:43:54.409 096 11434.57 48.16 56824.40 88888.00 2018-04-06 16:43:54.909 096 11434.60 48.19 56824.47 88888.00 2018-04-06 16:43:55.409 096 11434.59 48.19 56824.38 88888.00 2018-04-06 16:43:55.909 096 11434.53 48.18 56824.38 88888.00 2018-04-06 16:43:56.409 096 11434.55 48.19 56824.36 88888.00 2018-04-06 16:43:56.909 096 11434.58 48.17 56824.36 88888.00 2018-04-06 16:43:57.409 096 11434.54 48.15 56824.27 88888.00 2018-04-06 16:43:57.909 096 11434.46 48.16 56824.25 88888.00 2018-04-06 16:43:58.409 096 11434.44 48.18 56824.30 88888.00 2018-04-06 16:43:58.909 096 11434.44 48.14 56824.35 88888.00 2018-04-06 16:43:59.409 096 11434.34 48.11 56824.36 88888.00 2018-04-06 16:43:59.909 096 11434.35 48.11 56824.31 88888.00 2018-04-06 16:44:00.409 096 11434.32 48.10 56824.28 88888.00 2018-04-06 16:44:00.909 096 11434.27 48.10 56824.30 88888.00 2018-04-06 16:44:01.409 096 11434.27 48.14 56824.29 88888.00 2018-04-06 16:44:01.909 096 11434.27 48.09 56824.27 88888.00 2018-04-06 16:44:02.409 096 11434.21 48.08 56824.30 88888.00 2018-04-06 16:44:02.909 096 11434.17 48.11 56824.36 88888.00 2018-04-06 16:44:03.409 096 11434.19 48.14 56824.37 88888.00 2018-04-06 16:44:03.909 096 11434.17 48.12 56824.38 88888.00 2018-04-06 16:44:04.909 096 11434.11 48.19 56824.47 88888.00 2018-04-06 16:44:05.409 096 11434.05 48.16 56824.51 88888.00 2018-04-06 16:44:05.909 096 11434.00 48.18 56824.53 88888.00 2018-04-06 16:44:06.409 096 11434.00 48.21 56824.55 88888.00 2018-04-06 16:44:06.909 096 11434.00 48.18 56824.57 88888.00 2018-04-06 16:44:07.409 096 11433.95 48.24 56824.60 88888.00 2018-04-06 16:44:07.909 096 11433.95 48.28 56824.64 88888.00 2018-04-06 16:44:08.409 096 11433.91 48.24 56824.67 88888.00 2018-04-06 16:44:08.909 096 11433.83 48.25 56824.76 88888.00 2018-04-06 16:44:09.409 096 11433.83 48.31 56824.83 88888.00 2018-04-06 16:44:09.909 096 11433.84 48.34 56824.83 88888.00 2018-04-06 16:44:10.409 096 11433.81 48.35 56824.93 88888.00 2018-04-06 16:44:10.909 096 11433.76 48.36 56824.95 88888.00 2018-04-06 16:44:11.409 096 11433.76 48.41 56825.02 88888.00 2018-04-06 16:44:11.909 096 11433.67 48.42 56825.08 88888.00 2018-04-06 16:44:12.409 096 11433.61 48.44 56825.17 88888.00 2018-04-06 16:44:12.909 096 11433.62 48.44 56825.18 88888.00 2018-04-06 16:44:13.409 096 11433.61 48.48 56825.19 88888.00 2018-04-06 16:44:13.909 096 11433.51 48.50 56825.28 88888.00 2018-04-06 16:44:14.909 096 11433.57 48.56 56825.47 88888.00 2018-04-06 16:44:15.409 096 11433.46 48.59 56825.46 88888.00 2018-04-06 16:44:15.909 096 11433.48 48.62 56825.51 88888.00 2018-04-06 16:44:16.409 096 11433.44 48.62 56825.57 88888.00 2018-04-06 16:44:16.909 096 11433.35 48.68 56825.67 88888.00 2018-04-06 16:44:17.409 096 11433.40 48.72 56825.73 88888.00 2018-04-06 16:44:17.909 096 11433.39 48.71 56825.79 88888.00 2018-04-06 16:44:18.409 096 11433.27 48.72 56825.89 88888.00 2018-04-06 16:44:18.909 096 11433.25 48.78 56825.91 88888.00 2018-04-06 16:44:19.409 096 11433.27 48.84 56825.96 88888.00 2018-04-06 16:44:19.909 096 11433.15 48.87 56826.05 88888.00 2018-04-06 16:44:20.409 096 11433.18 48.94 56826.08 88888.00 2018-04-06 16:44:20.909 096 11433.20 48.93 56826.16 88888.00 2018-04-06 16:44:21.409 096 11433.16 48.92 56826.20 88888.00 2018-04-06 16:44:21.909 096 11433.07 48.96 56826.23 88888.00 2018-04-06 16:44:22.409 096 11433.06 48.99 56826.28 88888.00 2018-04-06 16:44:22.909 096 11433.02 48.99 56826.37 88888.00 2018-04-06 16:44:23.409 096 11432.98 48.99 56826.48 88888.00 2018-04-06 16:44:23.909 096 11432.95 49.04 56826.48 88888.00 2018-04-06 16:44:24.409 096 11432.93 49.10 56826.55 88888.00 2018-04-06 16:44:24.909 096 11432.86 49.11 56826.55 88888.00 2018-04-06 16:44:25.409 096 11432.88 49.16 56826.63 88888.00 2018-04-06 16:44:25.909 096 11432.88 49.12 56826.75 88888.00 2018-04-06 16:44:26.409 096 11432.79 49.12 56826.80 88888.00 2018-04-06 16:44:26.909 096 11432.77 49.17 56826.89 88888.00 2018-04-06 16:44:27.409 096 11432.80 49.17 56826.94 88888.00 2018-04-06 16:44:27.909 096 11432.79 49.20 56826.93 88888.00 2018-04-06 16:44:28.409 096 11432.73 49.24 56826.97 88888.00 2018-04-06 16:44:28.909 096 11432.68 49.28 56827.05 88888.00 2018-04-06 16:44:29.409 096 11432.64 49.26 56827.11 88888.00 2018-04-06 16:44:29.909 096 11432.61 49.30 56827.12 88888.00 2018-04-06 16:44:30.409 096 11432.63 49.32 56827.18 88888.00 2018-04-06 16:44:30.909 096 11432.61 49.26 56827.21 88888.00 2018-04-06 16:44:31.409 096 11432.53 49.31 56827.20 88888.00 2018-04-06 16:44:31.909 096 11432.51 49.33 56827.26 88888.00 2018-04-06 16:44:32.909 096 11432.43 49.37 56827.36 88888.00 2018-04-06 16:44:33.409 096 11432.42 49.40 56827.39 88888.00 2018-04-06 16:44:33.909 096 11432.43 49.43 56827.39 88888.00 2018-04-06 16:44:34.409 096 11432.39 49.41 56827.43 88888.00 2018-04-06 16:44:34.909 096 11432.42 49.45 56827.49 88888.00 2018-04-06 16:44:35.409 096 11432.39 49.47 56827.57 88888.00 2018-04-06 16:44:35.909 096 11432.30 49.45 56827.57 88888.00 2018-04-06 16:44:36.409 096 11432.28 49.46 56827.59 88888.00 2018-04-06 16:44:36.909 096 11432.25 49.46 56827.61 88888.00 2018-04-06 16:44:37.409 096 11432.18 49.44 56827.61 88888.00 2018-04-06 16:44:37.909 096 11432.18 49.50 56827.65 88888.00 2018-04-06 16:44:38.409 096 11432.22 49.47 56827.68 88888.00 2018-04-06 16:44:38.909 096 11432.23 49.41 56827.69 88888.00 2018-04-06 16:44:39.409 096 11432.14 49.45 56827.65 88888.00 2018-04-06 16:44:39.909 096 11432.14 49.44 56827.62 88888.00 2018-04-06 16:44:40.409 096 11432.17 49.46 56827.68 88888.00 2018-04-06 16:44:40.909 096 11432.12 49.46 56827.68 88888.00 2018-04-06 16:44:41.409 096 11432.12 49.45 56827.66 88888.00 2018-04-06 16:44:41.909 096 11432.09 49.47 56827.71 88888.00 2018-04-06 16:44:42.409 096 11432.00 49.43 56827.80 88888.00 2018-04-06 16:44:42.909 096 11432.00 49.41 56827.77 88888.00 2018-04-06 16:44:43.409 096 11432.02 49.43 56827.75 88888.00 2018-04-06 16:44:43.909 096 11431.97 49.44 56827.76 88888.00 2018-04-06 16:44:44.409 096 11431.88 49.47 56827.77 88888.00 2018-04-06 16:44:44.909 096 11431.93 49.47 56827.80 88888.00 2018-04-06 16:44:45.409 096 11431.91 49.43 56827.81 88888.00 2018-04-06 16:44:46.409 096 11431.86 49.48 56827.85 88888.00 2018-04-06 16:44:46.909 096 11431.84 49.45 56827.81 88888.00 2018-04-06 16:44:47.409 096 11431.77 49.43 56827.82 88888.00 2018-04-06 16:44:47.909 096 11431.83 49.43 56827.78 88888.00 2018-04-06 16:44:48.409 096 11431.84 49.40 56827.76 88888.00 2018-04-06 16:44:48.909 096 11431.81 49.40 56827.75 88888.00 2018-04-06 16:44:49.409 096 11431.80 49.40 56827.75 88888.00 2018-04-06 16:44:49.909 096 11431.77 49.40 56827.77 88888.00 2018-04-06 16:44:50.409 096 11431.75 49.39 56827.77 88888.00 2018-04-06 16:44:50.909 096 11431.70 49.40 56827.78 88888.00 2018-04-06 16:44:51.410 096 11431.74 49.39 56827.82 88888.00 2018-04-06 16:44:51.910 096 11431.72 49.38 56827.88 88888.00 2018-04-06 16:44:52.410 096 11431.70 49.41 56827.82 88888.00 2018-04-06 16:44:52.910 096 11431.68 49.39 56827.82 88888.00 2018-04-06 16:44:53.410 096 11431.67 49.37 56827.83 88888.00 2018-04-06 16:44:53.910 096 11431.66 49.39 56827.80 88888.00 2018-04-06 16:44:54.410 096 11431.72 49.43 56827.76 88888.00 2018-04-06 16:44:54.910 096 11431.70 49.39 56827.78 88888.00 2018-04-06 16:44:55.410 096 11431.60 49.37 56827.81 88888.00 2018-04-06 16:44:56.410 096 11431.59 49.39 56827.82 88888.00 2018-04-06 16:44:56.910 096 11431.52 49.39 56827.78 88888.00 2018-04-06 16:44:57.410 096 11431.54 49.46 56827.77 88888.00 2018-04-06 16:44:57.910 096 11431.59 49.43 56827.81 88888.00 2018-04-06 16:44:58.410 096 11431.53 49.40 56827.80 88888.00 2018-04-06 16:44:58.910 096 11431.55 49.43 56827.78 88888.00 2018-04-06 16:44:59.410 096 11431.57 49.45 56827.82 88888.00 2018-04-06 16:44:59.910 096 11431.49 49.39 56827.81 88888.00 2018-04-06 16:45:00.410 096 11431.46 49.43 56827.83 88888.00 2018-04-06 16:45:00.910 096 11431.47 49.45 56827.83 88888.00 2018-04-06 16:45:01.410 096 11431.46 49.46 56827.83 88888.00 2018-04-06 16:45:01.910 096 11431.43 49.41 56827.82 88888.00 2018-04-06 16:45:02.410 096 11431.43 49.45 56827.84 88888.00 2018-04-06 16:45:02.910 096 11431.43 49.46 56827.84 88888.00 2018-04-06 16:45:03.410 096 11431.38 49.44 56827.90 88888.00 2018-04-06 16:45:03.910 096 11431.39 49.46 56827.85 88888.00 2018-04-06 16:45:04.410 096 11431.45 49.46 56827.83 88888.00 2018-04-06 16:45:04.910 096 11431.38 49.46 56827.83 88888.00 2018-04-06 16:45:05.410 096 11431.29 49.48 56827.84 88888.00 2018-04-06 16:45:06.410 096 11431.31 49.47 56827.76 88888.00 2018-04-06 16:45:06.910 096 11431.28 49.48 56827.70 88888.00 2018-04-06 16:45:07.410 096 11431.33 49.52 56827.72 88888.00 2018-04-06 16:45:07.910 096 11431.33 49.54 56827.75 88888.00 2018-04-06 16:45:08.410 096 11431.26 49.54 56827.81 88888.00 2018-04-06 16:45:08.910 096 11431.29 49.51 56827.82 88888.00 2018-04-06 16:45:09.410 096 11431.34 49.52 56827.82 88888.00 2018-04-06 16:45:09.910 096 11431.31 49.51 56827.83 88888.00 2018-04-06 16:45:10.410 096 11431.31 49.53 56827.82 88888.00 2018-04-06 16:45:10.910 096 11431.31 49.51 56827.82 88888.00 2018-04-06 16:45:11.410 096 11431.27 49.51 56827.77 88888.00 2018-04-06 16:45:11.910 096 11431.28 49.50 56827.77 88888.00 2018-04-06 16:45:12.410 096 11431.32 49.50 56827.85 88888.00 2018-04-06 16:45:12.910 096 11431.28 49.47 56827.88 88888.00 2018-04-06 16:45:13.410 096 11431.19 49.45 56827.83 88888.00 2018-04-06 16:45:13.910 096 11431.21 49.44 56827.80 88888.00 2018-04-06 16:45:14.410 096 11431.21 49.44 56827.80 88888.00 2018-04-06 16:45:14.910 096 11431.20 49.43 56827.82 88888.00 2018-04-06 16:45:15.410 096 11431.17 49.47 56827.83 88888.00 2018-04-06 16:45:15.910 096 11431.15 49.47 56827.81 88888.00 2018-04-06 16:45:16.410 096 11431.08 49.48 56827.78 88888.00 2018-04-06 16:45:16.910 096 11431.10 49.50 56827.80 88888.00 2018-04-06 16:45:17.410 096 11431.06 49.51 56827.78 88888.00 2018-04-06 16:45:17.910 096 11431.00 49.51 56827.78 88888.00 2018-04-06 16:45:18.410 096 11431.01 49.54 56827.80 88888.00 2018-04-06 16:45:18.910 096 11431.07 49.53 56827.75 88888.00 2018-04-06 16:45:19.410 096 11430.98 49.52 56827.78 88888.00 2018-04-06 16:45:19.910 096 11430.91 49.54 56827.77 88888.00 2018-04-06 16:45:20.410 096 11430.86 49.52 56827.76 88888.00 2018-04-06 16:45:20.910 096 11430.86 49.52 56827.77 88888.00 2018-04-06 16:45:21.410 096 11430.91 49.52 56827.75 88888.00 2018-04-06 16:45:21.910 096 11430.85 49.55 56827.78 88888.00 2018-04-06 16:45:22.410 096 11430.78 49.53 56827.78 88888.00 2018-04-06 16:45:22.910 096 11430.77 49.54 56827.75 88888.00 2018-04-06 16:45:23.410 096 11430.82 49.53 56827.68 88888.00 2018-04-06 16:45:23.910 096 11430.77 49.52 56827.69 88888.00 2018-04-06 16:45:24.410 096 11430.68 49.53 56827.69 88888.00 2018-04-06 16:45:24.910 096 11430.73 49.53 56827.70 88888.00 2018-04-06 16:45:25.410 096 11430.72 49.50 56827.68 88888.00 2018-04-06 16:45:25.910 096 11430.65 49.51 56827.70 88888.00 2018-04-06 16:45:26.410 096 11430.62 49.55 56827.71 88888.00 2018-04-06 16:45:26.910 096 11430.55 49.57 56827.70 88888.00 2018-04-06 16:45:27.910 096 11430.54 49.57 56827.77 88888.00 2018-04-06 16:45:28.410 096 11430.57 49.57 56827.78 88888.00 2018-04-06 16:45:28.910 096 11430.51 49.57 56827.77 88888.00 2018-04-06 16:45:29.410 096 11430.48 49.57 56827.77 88888.00 2018-04-06 16:45:29.910 096 11430.48 49.55 56827.70 88888.00 2018-04-06 16:45:30.410 096 11430.45 49.57 56827.72 88888.00 2018-04-06 16:45:30.910 096 11430.37 49.60 56827.81 88888.00 2018-04-06 16:45:31.410 096 11430.38 49.66 56827.84 88888.00 2018-04-06 16:45:31.910 096 11430.43 49.60 56827.83 88888.00 2018-04-06 16:45:32.410 096 11430.37 49.58 56827.82 88888.00 2018-04-06 16:45:32.910 096 11430.35 49.59 56827.87 88888.00 2018-04-06 16:45:33.410 096 11430.38 49.58 56827.82 88888.00 2018-04-06 16:45:33.910 096 11430.35 49.59 56827.78 88888.00 2018-04-06 16:45:34.410 096 11430.31 49.61 56827.78 88888.00 2018-04-06 16:45:34.910 096 11430.34 49.61 56827.84 88888.00 2018-04-06 16:45:35.410 096 11430.30 49.60 56827.83 88888.00 2018-04-06 16:45:35.910 096 11430.28 49.61 56827.78 88888.00 2018-04-06 16:45:36.410 096 11430.35 49.66 56827.83 88888.00 2018-04-06 16:45:36.910 096 11430.33 49.67 56827.88 88888.00 2018-04-06 16:45:37.910 096 11430.28 49.66 56827.85 88888.00 2018-04-06 16:45:38.410 096 11430.33 49.68 56827.87 88888.00 2018-04-06 16:45:38.910 096 11430.30 49.68 56827.87 88888.00 2018-04-06 16:45:39.410 096 11430.33 49.73 56827.90 88888.00 2018-04-06 16:45:39.910 096 11430.34 49.72 56827.89 88888.00 2018-04-06 16:45:40.410 096 11430.37 49.71 56827.93 88888.00 2018-04-06 16:45:40.910 096 11430.37 49.73 56827.98 88888.00 2018-04-06 16:45:41.410 096 11430.37 49.65 56827.97 88888.00 2018-04-06 16:45:41.910 096 11430.38 49.65 56828.02 88888.00 2018-04-06 16:45:42.410 096 11430.37 49.77 56828.02 88888.00 2018-04-06 16:45:42.910 096 11430.42 49.75 56828.07 88888.00 2018-04-06 16:45:43.410 096 11430.40 49.72 56828.11 88888.00 2018-04-06 16:45:43.910 096 11430.36 49.74 56828.11 88888.00 2018-04-06 16:45:44.410 096 11430.31 49.75 56828.10 88888.00 2018-04-06 16:45:44.910 096 11430.33 49.75 56828.01 88888.00 2018-04-06 16:45:45.410 096 11430.33 49.77 56828.03 88888.00 2018-04-06 16:45:45.910 096 11430.36 49.74 56828.13 88888.00 2018-04-06 16:45:46.410 096 11430.37 49.71 56828.15 88888.00 2018-04-06 16:45:46.910 096 11430.29 49.70 56828.19 88888.00 2018-04-06 16:45:47.410 096 11430.30 49.73 56828.19 88888.00 2018-04-06 16:45:47.910 096 11430.28 49.70 56828.14 88888.00 2018-04-06 16:45:48.410 096 11430.24 49.68 56828.16 88888.00 2018-04-06 16:45:48.910 096 11430.29 49.68 56828.19 88888.00 2018-04-06 16:45:49.410 096 11430.35 49.70 56828.23 88888.00 2018-04-06 16:45:49.910 096 11430.29 49.72 56828.23 88888.00 2018-04-06 16:45:50.410 096 11430.28 49.72 56828.22 88888.00 2018-04-06 16:45:50.910 096 11430.29 49.70 56828.26 88888.00 2018-04-06 16:45:51.410 096 11430.20 49.67 56828.26 88888.00 2018-04-06 16:45:51.910 096 11430.14 49.61 56828.27 88888.00 2018-04-06 16:45:52.410 096 11430.15 49.59 56828.29 88888.00 2018-04-06 16:45:52.910 096 11430.18 49.59 56828.32 88888.00 2018-04-06 16:45:53.410 096 11430.16 49.60 56828.28 88888.00 2018-04-06 16:45:53.910 096 11430.14 49.65 56828.28 88888.00 2018-04-06 16:45:54.410 096 11430.15 49.59 56828.25 88888.00 2018-04-06 16:45:54.910 096 11430.09 49.57 56828.22 88888.00 2018-04-06 16:45:55.910 096 11430.09 49.53 56828.25 88888.00 2018-04-06 16:45:56.410 096 11430.00 49.48 56828.20 88888.00 2018-04-06 16:45:56.910 096 11429.99 49.47 56828.25 88888.00 2018-04-06 16:45:57.410 096 11430.07 49.48 56828.22 88888.00 2018-04-06 16:45:57.910 096 11429.99 49.45 56828.15 88888.00 2018-04-06 16:45:58.410 096 11429.90 49.40 56828.11 88888.00 2018-04-06 16:45:58.910 096 11429.90 49.34 56828.17 88888.00 2018-04-06 16:45:59.410 096 11429.87 49.34 56828.19 88888.00 2018-04-06 16:45:59.910 096 11429.86 49.31 56828.14 88888.00 2018-04-06 16:46:00.410 096 11429.80 49.30 56828.09 88888.00 2018-04-06 16:46:00.910 096 11429.81 49.31 56828.08 88888.00 2018-04-06 16:46:01.410 096 11429.79 49.24 56828.00 88888.00 2018-04-06 16:46:01.910 096 11429.82 49.26 56828.01 88888.00 2018-04-06 16:46:02.410 096 11429.80 49.30 56827.96 88888.00 2018-04-06 16:46:02.910 096 11429.79 49.27 56827.91 88888.00 2018-04-06 16:46:03.410 096 11429.76 49.26 56827.91 88888.00 2018-04-06 16:46:03.910 096 11429.80 49.26 56827.91 88888.00 2018-04-06 16:46:04.410 096 11429.74 49.24 56827.87 88888.00 2018-04-06 16:46:04.910 096 11429.69 49.25 56827.85 88888.00 2018-04-06 16:46:05.410 096 11429.75 49.27 56827.87 88888.00 2018-04-06 16:46:05.910 096 11429.76 49.27 56827.88 88888.00 2018-04-06 16:46:06.410 096 11429.68 49.24 56827.87 88888.00 2018-04-06 16:46:06.910 096 11429.72 49.23 56827.81 88888.00 2018-04-06 16:46:07.410 096 11429.75 49.19 56827.77 88888.00 2018-04-06 16:46:07.910 096 11429.71 49.19 56827.77 88888.00 2018-04-06 16:46:08.410 096 11429.73 49.20 56827.74 88888.00 2018-04-06 16:46:09.410 096 11429.69 49.14 56827.65 88888.00 2018-04-06 16:46:09.910 096 11429.68 49.13 56827.64 88888.00 2018-04-06 16:46:10.410 096 11429.69 49.17 56827.64 88888.00 2018-04-06 16:46:10.910 096 11429.64 49.16 56827.62 88888.00 2018-04-06 16:46:11.410 096 11429.64 49.18 56827.53 88888.00 2018-04-06 16:46:11.910 096 11429.69 49.16 56827.53 88888.00 2018-04-06 16:46:12.410 096 11429.62 49.14 56827.56 88888.00 2018-04-06 16:46:12.910 096 11429.68 49.20 56827.56 88888.00 2018-04-06 16:46:13.410 096 11429.73 49.20 56827.51 88888.00 2018-04-06 16:46:13.910 096 11429.68 49.20 56827.46 88888.00 2018-04-06 16:46:14.410 096 11429.71 49.16 56827.45 88888.00 2018-04-06 16:46:14.910 096 11429.79 49.12 56827.46 88888.00 2018-04-06 16:46:15.410 096 11429.72 49.07 56827.48 88888.00 2018-04-06 16:46:15.910 096 11429.65 49.10 56827.53 88888.00 2018-04-06 16:46:16.410 096 11429.71 49.11 56827.55 88888.00 2018-04-06 16:46:16.910 096 11429.72 49.09 56827.50 88888.00 2018-04-06 16:46:17.410 096 11429.67 49.07 56827.48 88888.00 2018-04-06 16:46:17.910 096 11429.71 49.07 56827.45 88888.00 2018-04-06 16:46:18.410 096 11429.76 49.05 56827.45 88888.00 2018-04-06 16:46:18.910 096 11429.71 49.11 56827.46 88888.00 2018-04-06 16:46:19.410 096 11429.72 49.12 56827.42 88888.00 2018-04-06 16:46:19.910 096 11429.81 49.13 56827.37 88888.00 2018-04-06 16:46:20.410 096 11429.81 49.11 56827.38 88888.00 2018-04-06 16:46:20.910 096 11429.80 49.03 56827.33 88888.00 2018-04-06 16:46:21.410 096 11429.81 49.00 56827.31 88888.00 2018-04-06 16:46:21.910 096 11429.83 48.98 56827.32 88888.00 2018-04-06 16:46:22.410 096 11429.80 49.03 56827.29 88888.00 2018-04-06 16:46:22.910 096 11429.83 49.07 56827.27 88888.00 2018-04-06 16:46:23.410 096 11429.89 49.06 56827.31 88888.00 2018-04-06 16:46:23.910 096 11429.83 49.11 56827.30 88888.00 2018-04-06 16:46:24.410 096 11429.89 49.07 56827.24 88888.00 2018-04-06 16:46:24.910 096 11429.95 48.99 56827.33 88888.00 2018-04-06 16:46:25.410 096 11429.89 48.97 56827.39 88888.00 2018-04-06 16:46:25.910 096 11429.97 48.99 56827.31 88888.00 2018-04-06 16:46:26.410 096 11430.00 48.99 56827.29 88888.00 2018-04-06 16:46:26.910 096 11429.95 48.96 56827.27 88888.00 2018-04-06 16:46:27.410 096 11429.92 49.00 56827.29 88888.00 2018-04-06 16:46:27.910 096 11429.94 49.00 56827.27 88888.00 2018-04-06 16:46:28.410 096 11430.00 48.94 56827.26 88888.00 2018-04-06 16:46:28.910 096 11429.99 48.94 56827.24 88888.00 2018-04-06 16:46:29.410 096 11430.04 48.94 56827.20 88888.00 2018-04-06 16:46:29.910 096 11429.99 48.92 56827.19 88888.00 2018-04-06 16:46:30.410 096 11429.96 48.91 56827.14 88888.00 2018-04-06 16:46:30.910 096 11430.00 48.92 56827.20 88888.00 2018-04-06 16:46:31.410 096 11430.00 48.94 56827.24 88888.00 2018-04-06 16:46:31.910 096 11429.95 48.99 56827.23 88888.00 2018-04-06 16:46:32.410 096 11430.00 48.98 56827.13 88888.00 2018-04-06 16:46:32.910 096 11429.99 49.02 56827.12 88888.00 2018-04-06 16:46:33.410 096 11429.94 49.03 56827.14 88888.00 2018-04-06 16:46:33.910 096 11429.93 48.98 56827.13 88888.00 2018-04-06 16:46:34.410 096 11429.96 48.96 56827.11 88888.00 2018-04-06 16:46:34.910 096 11429.99 48.96 56827.14 88888.00 2018-04-06 16:46:35.410 096 11430.00 49.03 56827.11 88888.00 2018-04-06 16:46:35.910 096 11429.95 49.03 56827.07 88888.00 2018-04-06 16:46:36.410 096 11429.93 49.00 56827.12 88888.00 2018-04-06 16:46:36.910 096 11429.95 48.99 56827.14 88888.00 2018-04-06 16:46:37.410 096 11430.00 49.02 56827.11 88888.00 2018-04-06 16:46:37.910 096 11429.95 48.97 56827.11 88888.00 2018-04-06 16:46:38.410 096 11429.88 48.90 56827.10 88888.00 2018-04-06 16:46:38.910 096 11429.88 48.91 56827.08 88888.00 2018-04-06 16:46:39.410 096 11429.83 48.89 56827.07 88888.00 2018-04-06 16:46:39.910 096 11429.79 48.89 56827.08 88888.00 2018-04-06 16:46:40.410 096 11429.85 48.91 56827.08 88888.00 2018-04-06 16:46:40.910 096 11429.88 48.86 56827.05 88888.00 2018-04-06 16:46:41.410 096 11429.85 48.86 56827.06 88888.00 2018-04-06 16:46:41.910 096 11429.82 48.87 56827.11 88888.00 2018-04-06 16:46:42.410 096 11429.81 48.89 56827.11 88888.00 2018-04-06 16:46:42.910 096 11429.75 48.86 56827.12 88888.00 2018-04-06 16:46:43.410 096 11429.78 48.87 56827.10 88888.00 2018-04-06 16:46:43.910 096 11429.79 48.86 56827.13 88888.00 2018-04-06 16:46:44.410 096 11429.74 48.85 56827.14 88888.00 2018-04-06 16:46:44.910 096 11429.73 48.84 56827.19 88888.00 2018-04-06 16:46:45.410 096 11429.73 48.87 56827.17 88888.00 2018-04-06 16:46:45.910 096 11429.73 48.85 56827.14 88888.00 2018-04-06 16:46:46.410 096 11429.66 48.84 56827.20 88888.00 2018-04-06 16:46:46.910 096 11429.67 48.86 56827.23 88888.00 2018-04-06 16:46:47.410 096 11429.66 48.85 56827.33 88888.00 2018-04-06 16:46:47.910 096 11429.60 48.82 56827.26 88888.00 2018-04-06 16:46:48.410 096 11429.67 48.84 56827.25 88888.00 2018-04-06 16:46:48.910 096 11429.69 48.84 56827.27 88888.00 2018-04-06 16:46:49.411 096 11429.64 48.82 56827.27 88888.00 2018-04-06 16:46:49.911 096 11429.61 48.82 56827.30 88888.00 2018-04-06 16:46:50.911 096 11429.66 48.89 56827.23 88888.00 2018-04-06 16:46:51.411 096 11429.60 48.92 56827.27 88888.00 2018-04-06 16:46:51.911 096 11429.58 48.87 56827.33 88888.00 2018-04-06 16:46:52.411 096 11429.62 48.85 56827.30 88888.00 2018-04-06 16:46:52.911 096 11429.59 48.85 56827.33 88888.00 2018-04-06 16:46:53.411 096 11429.46 48.87 56827.38 88888.00 2018-04-06 16:46:53.911 096 11429.55 48.85 56827.32 88888.00 2018-04-06 16:46:54.411 096 11429.53 48.86 56827.34 88888.00 2018-04-06 16:46:54.911 096 11429.57 48.84 56827.36 88888.00 2018-04-06 16:46:55.411 096 11429.62 48.85 56827.37 88888.00 2018-04-06 16:46:55.911 096 11429.58 48.86 56827.38 88888.00 2018-04-06 16:46:56.411 096 11429.55 48.91 56827.38 88888.00 2018-04-06 16:46:56.911 096 11429.54 48.97 56827.39 88888.00 2018-04-06 16:46:57.411 096 11429.52 48.97 56827.43 88888.00 2018-04-06 16:46:57.911 096 11429.50 48.96 56827.39 88888.00 2018-04-06 16:46:58.411 096 11429.52 48.94 56827.42 88888.00 2018-04-06 16:46:58.911 096 11429.51 48.87 56827.39 88888.00 2018-04-06 16:46:59.411 096 11429.47 48.86 56827.43 88888.00 2018-04-06 16:46:59.911 096 11429.51 48.87 56827.42 88888.00 2018-04-06 16:47:00.411 096 11429.51 48.89 56827.45 88888.00 2018-04-06 16:47:00.911 096 11429.44 48.89 56827.48 88888.00 2018-04-06 16:47:01.411 096 11429.39 48.87 56827.43 88888.00 2018-04-06 16:47:01.911 096 11429.46 48.85 56827.42 88888.00 2018-04-06 16:47:02.411 096 11429.38 48.86 56827.42 88888.00 2018-04-06 16:47:02.911 096 11429.41 48.85 56827.38 88888.00 2018-04-06 16:47:03.411 096 11429.47 48.84 56827.42 88888.00 2018-04-06 16:47:03.911 096 11429.39 48.80 56827.42 88888.00 2018-04-06 16:47:04.411 096 11429.41 48.78 56827.40 88888.00 2018-04-06 16:47:04.911 096 11429.47 48.79 56827.48 88888.00 2018-04-06 16:47:05.411 096 11429.40 48.80 56827.44 88888.00 2018-04-06 16:47:05.911 096 11429.34 48.84 56827.40 88888.00 2018-04-06 16:47:06.411 096 11429.39 48.83 56827.45 88888.00 2018-04-06 16:47:06.911 096 11429.36 48.82 56827.50 88888.00 2018-04-06 16:47:07.411 096 11429.31 48.73 56827.46 88888.00 2018-04-06 16:47:07.911 096 11429.39 48.69 56827.43 88888.00 2018-04-06 16:47:08.911 096 11429.38 48.68 56827.46 88888.00 2018-04-06 16:47:09.411 096 11429.34 48.64 56827.46 88888.00 2018-04-06 16:47:09.911 096 11429.43 48.65 56827.40 88888.00 2018-04-06 16:47:10.411 096 11429.36 48.62 56827.44 88888.00 2018-04-06 16:47:10.911 096 11429.36 48.63 56827.46 88888.00 2018-04-06 16:47:11.411 096 11429.41 48.60 56827.45 88888.00 2018-04-06 16:47:11.911 096 11429.32 48.53 56827.44 88888.00 2018-04-06 16:47:12.411 096 11429.31 48.58 56827.48 88888.00 2018-04-06 16:47:12.911 096 11429.34 48.57 56827.42 88888.00 2018-04-06 16:47:13.411 096 11429.34 48.52 56827.37 88888.00 2018-04-06 16:47:13.911 096 11429.30 48.52 56827.42 88888.00 2018-04-06 16:47:14.411 096 11429.32 48.51 56827.49 88888.00 2018-04-06 16:47:14.911 096 11429.27 48.49 56827.50 88888.00 2018-04-06 16:47:15.411 096 11429.22 48.46 56827.44 88888.00 2018-04-06 16:47:15.911 096 11429.25 48.49 56827.39 88888.00 2018-04-06 16:47:16.411 096 11429.26 48.45 56827.37 88888.00 2018-04-06 16:47:16.911 096 11429.20 48.46 56827.32 88888.00 2018-04-06 16:47:17.411 096 11429.25 48.43 56827.32 88888.00 2018-04-06 16:47:17.911 096 11429.29 48.39 56827.40 88888.00 2018-04-06 16:47:18.411 096 11429.19 48.39 56827.39 88888.00 2018-04-06 16:47:18.911 096 11429.18 48.41 56827.36 88888.00 2018-04-06 16:47:19.411 096 11429.26 48.38 56827.29 88888.00 2018-04-06 16:47:19.911 096 11429.29 48.38 56827.36 88888.00 2018-04-06 16:47:20.411 096 11429.24 48.36 56827.39 88888.00 2018-04-06 16:47:20.911 096 11429.25 48.36 56827.31 88888.00 2018-04-06 16:47:21.411 096 11429.31 48.31 56827.20 88888.00 2018-04-06 16:47:22.411 096 11429.26 48.24 56827.12 88888.00 2018-04-06 16:47:22.911 096 11429.30 48.16 56827.14 88888.00 2018-04-06 16:47:23.411 096 11429.23 48.12 56827.17 88888.00 2018-04-06 16:47:23.911 096 11429.24 48.11 56827.17 88888.00 2018-04-06 16:47:24.411 096 11429.30 48.12 56827.13 88888.00 2018-04-06 16:47:24.911 096 11429.29 48.09 56827.07 88888.00 2018-04-06 16:47:25.411 096 11429.29 48.08 56827.11 88888.00 2018-04-06 16:47:25.911 096 11429.32 48.05 56827.08 88888.00 2018-04-06 16:47:26.411 096 11429.29 48.04 56827.01 88888.00 2018-04-06 16:47:26.911 096 11429.31 48.05 56826.99 88888.00 2018-04-06 16:47:27.411 096 11429.38 48.07 56826.91 88888.00 2018-04-06 16:47:27.911 096 11429.38 48.07 56826.91 88888.00 2018-04-06 16:47:28.411 096 11429.43 48.04 56826.93 88888.00 2018-04-06 16:47:28.911 096 11429.48 48.07 56826.93 88888.00 2018-04-06 16:47:29.411 096 11429.47 48.00 56826.92 88888.00 2018-04-06 16:47:29.911 096 11429.36 48.02 56826.92 88888.00 2018-04-06 16:47:30.411 096 11429.38 48.04 56826.91 88888.00 2018-04-06 16:47:30.911 096 11429.40 48.03 56826.88 88888.00 2018-04-06 16:47:31.411 096 11429.45 48.04 56826.88 88888.00 2018-04-06 16:47:31.911 096 11429.52 48.05 56826.85 88888.00 2018-04-06 16:47:32.411 096 11429.53 48.05 56826.80 88888.00 2018-04-06 16:47:32.911 096 11429.47 48.04 56826.78 88888.00 2018-04-06 16:47:33.411 096 11429.47 48.07 56826.82 88888.00 2018-04-06 16:47:33.911 096 11429.58 48.07 56826.86 88888.00 2018-04-06 16:47:34.411 096 11429.61 48.03 56826.85 88888.00 2018-04-06 16:47:34.911 096 11429.60 48.04 56826.82 88888.00 2018-04-06 16:47:35.411 096 11429.59 48.04 56826.87 88888.00 2018-04-06 16:47:35.911 096 11429.54 48.00 56826.91 88888.00 2018-04-06 16:47:36.411 096 11429.51 48.04 56826.89 88888.00 2018-04-06 16:47:36.911 096 11429.58 48.07 56826.91 88888.00 2018-04-06 16:47:37.411 096 11429.60 48.01 56826.88 88888.00 2018-04-06 16:47:37.911 096 11429.58 47.97 56826.86 88888.00 2018-04-06 16:47:38.411 096 11429.65 47.96 56826.87 88888.00 2018-04-06 16:47:38.911 096 11429.68 47.97 56826.92 88888.00 2018-04-06 16:47:39.411 096 11429.62 48.02 56826.95 88888.00 2018-04-06 16:47:39.911 096 11429.61 48.08 56826.99 88888.00 2018-04-06 16:47:40.411 096 11429.62 48.14 56827.05 88888.00 2018-04-06 16:47:40.911 096 11429.59 48.11 56827.00 88888.00 2018-04-06 16:47:41.411 096 11429.61 48.15 56826.92 88888.00 2018-04-06 16:47:41.911 096 11429.62 48.15 56826.93 88888.00 2018-04-06 16:47:42.411 096 11429.67 48.18 56826.95 88888.00 2018-04-06 16:47:42.911 096 11429.65 48.19 56827.03 88888.00 2018-04-06 16:47:43.411 096 11429.72 48.18 56827.06 88888.00 2018-04-06 16:47:43.911 096 11429.67 48.17 56827.08 88888.00 2018-04-06 16:47:44.411 096 11429.65 48.21 56827.07 88888.00 2018-04-06 16:47:44.911 096 11429.69 48.28 56827.13 88888.00 2018-04-06 16:47:45.411 096 11429.62 48.24 56827.18 88888.00 2018-04-06 16:47:45.911 096 11429.59 48.21 56827.18 88888.00 2018-04-06 16:47:46.411 096 11429.62 48.21 56827.24 88888.00 2018-04-06 16:47:46.911 096 11429.66 48.21 56827.23 88888.00 2018-04-06 16:47:47.411 096 11429.64 48.22 56827.24 88888.00 2018-04-06 16:47:47.911 096 11429.62 48.24 56827.20 88888.00 2018-04-06 16:47:48.411 096 11429.66 48.25 56827.17 88888.00 2018-04-06 16:47:48.911 096 11429.60 48.23 56827.24 88888.00 2018-04-06 16:47:49.411 096 11429.62 48.25 56827.43 88888.00 2018-04-06 16:47:49.911 096 11429.73 48.22 56827.45 88888.00 2018-04-06 16:47:50.411 096 11429.67 48.15 56827.38 88888.00 2018-04-06 16:47:50.911 096 11429.65 48.14 56827.32 88888.00 2018-04-06 16:47:51.411 096 11429.69 48.10 56827.39 88888.00 2018-04-06 16:47:51.911 096 11429.69 48.12 56827.43 88888.00 2018-04-06 16:47:52.411 096 11429.64 48.14 56827.48 88888.00 2018-04-06 16:47:52.911 096 11429.62 48.15 56827.52 88888.00 2018-04-06 16:47:53.411 096 11429.64 48.19 56827.49 88888.00 2018-04-06 16:47:53.911 096 11429.66 48.23 56827.43 88888.00 2018-04-06 16:47:54.411 096 11429.71 48.24 56827.46 88888.00 2018-04-06 16:47:54.911 096 11429.73 48.22 56827.46 88888.00 2018-04-06 16:47:55.411 096 11429.73 48.22 56827.49 88888.00 2018-04-06 16:47:55.911 096 11429.79 48.24 56827.53 88888.00 2018-04-06 16:47:56.411 096 11429.79 48.23 56827.56 88888.00 2018-04-06 16:47:56.911 096 11429.71 48.24 56827.62 88888.00 2018-04-06 16:47:57.411 096 11429.72 48.28 56827.65 88888.00 2018-04-06 16:47:57.911 096 11429.81 48.34 56827.68 88888.00 2018-04-06 16:47:58.411 096 11429.79 48.37 56827.70 88888.00 2018-04-06 16:47:58.911 096 11429.76 48.35 56827.74 88888.00 2018-04-06 16:47:59.411 096 11429.82 48.35 56827.72 88888.00 2018-04-06 16:47:59.911 096 11429.82 48.35 56827.70 88888.00 2018-04-06 16:48:00.411 096 11429.80 48.38 56827.80 88888.00 2018-04-06 16:48:00.911 096 11429.87 48.41 56827.83 88888.00 2018-04-06 16:48:01.411 096 11429.87 48.39 56827.84 88888.00 2018-04-06 16:48:01.911 096 11429.86 48.45 56827.87 88888.00 2018-04-06 16:48:02.411 096 11429.93 48.49 56827.89 88888.00 2018-04-06 16:48:02.911 096 11429.94 48.48 56827.88 88888.00 2018-04-06 16:48:03.911 096 11429.89 48.53 56827.84 88888.00 2018-04-06 16:48:04.411 096 11429.99 48.51 56827.82 88888.00 2018-04-06 16:48:04.911 096 11430.03 48.52 56827.87 88888.00 2018-04-06 16:48:05.411 096 11430.06 48.58 56827.90 88888.00 2018-04-06 16:48:05.911 096 11430.09 48.55 56827.93 88888.00 2018-04-06 16:48:06.411 096 11430.09 48.57 56827.87 88888.00 2018-04-06 16:48:06.911 096 11430.13 48.60 56827.83 88888.00 2018-04-06 16:48:07.411 096 11430.11 48.57 56827.84 88888.00 2018-04-06 16:48:07.911 096 11430.09 48.53 56827.85 88888.00 2018-04-06 16:48:08.411 096 11430.09 48.53 56827.84 88888.00 2018-04-06 16:48:08.911 096 11430.16 48.58 56827.81 88888.00 2018-04-06 16:48:09.411 096 11430.20 48.57 56827.76 88888.00 2018-04-06 16:48:09.911 096 11430.16 48.55 56827.76 88888.00 2018-04-06 16:48:10.411 096 11430.16 48.52 56827.69 88888.00 2018-04-06 16:48:10.911 096 11430.18 48.49 56827.58 88888.00 2018-04-06 16:48:11.411 096 11430.23 48.49 56827.59 88888.00 2018-04-06 16:48:11.911 096 11430.28 48.52 56827.65 88888.00 2018-04-06 16:48:12.411 096 11430.33 48.57 56827.71 88888.00 2018-04-06 16:48:12.911 096 11430.29 48.57 56827.66 88888.00 2018-04-06 16:48:13.411 096 11430.38 48.59 56827.64 88888.00 2018-04-06 16:48:13.911 096 11430.48 48.58 56827.55 88888.00 2018-04-06 16:48:14.411 096 11430.48 48.63 56827.48 88888.00 2018-04-06 16:48:14.911 096 11430.57 48.64 56827.49 88888.00 2018-04-06 16:48:15.411 096 11430.65 48.58 56827.51 88888.00 2018-04-06 16:48:15.911 096 11430.57 48.58 56827.49 88888.00 2018-04-06 16:48:16.411 096 11430.52 48.62 56827.43 88888.00 2018-04-06 16:48:16.911 096 11430.68 48.64 56827.36 88888.00 2018-04-06 16:48:17.411 096 11430.69 48.63 56827.30 88888.00 2018-04-06 16:48:17.911 096 11430.63 48.68 56827.33 88888.00 2018-04-06 16:48:18.411 096 11430.75 48.64 56827.26 88888.00 2018-04-06 16:48:18.911 096 11430.75 48.62 56827.17 88888.00 2018-04-06 16:48:19.411 096 11430.75 48.62 56827.17 88888.00 2018-04-06 16:48:19.911 096 11430.82 48.65 56827.12 88888.00 2018-04-06 16:48:20.411 096 11430.82 48.63 56827.11 88888.00 2018-04-06 16:48:20.911 096 11430.83 48.63 56827.05 88888.00 2018-04-06 16:48:21.411 096 11430.87 48.64 56826.99 88888.00 2018-04-06 16:48:21.911 096 11430.90 48.62 56826.98 88888.00 2018-04-06 16:48:22.411 096 11430.91 48.66 56826.97 88888.00 2018-04-06 16:48:22.911 096 11430.97 48.66 56826.91 88888.00 2018-04-06 16:48:23.411 096 11431.03 48.42 56826.84 88888.00 2018-04-06 16:48:23.911 096 11431.06 48.56 56826.79 88888.00 2018-04-06 16:48:24.411 096 11431.04 48.64 56826.74 88888.00 2018-04-06 16:48:24.911 096 11431.10 48.69 56826.73 88888.00 2018-04-06 16:48:25.411 096 11431.10 48.68 56826.71 88888.00 2018-04-06 16:48:25.911 096 11431.08 48.65 56826.68 88888.00 2018-04-06 16:48:26.411 096 11431.13 48.68 56826.67 88888.00 2018-04-06 16:48:26.911 096 11431.12 48.73 56826.60 88888.00 2018-04-06 16:48:27.411 096 11431.17 48.73 56826.54 88888.00 2018-04-06 16:48:27.911 096 11431.21 48.77 56826.48 88888.00 2018-04-06 16:48:28.411 096 11431.22 48.79 56826.40 88888.00 2018-04-06 16:48:28.911 096 11431.25 48.79 56826.39 88888.00 2018-04-06 16:48:29.411 096 11431.29 48.82 56826.39 88888.00 2018-04-06 16:48:29.911 096 11431.28 48.77 56826.34 88888.00 2018-04-06 16:48:30.411 096 11431.32 48.80 56826.33 88888.00 2018-04-06 16:48:30.911 096 11431.38 48.84 56826.26 88888.00 2018-04-06 16:48:31.411 096 11431.45 48.86 56826.20 88888.00 2018-04-06 16:48:31.911 096 11431.47 48.87 56826.11 88888.00 2018-04-06 16:48:32.411 096 11431.45 48.84 56826.11 88888.00 2018-04-06 16:48:32.911 096 11431.53 48.87 56826.10 88888.00 2018-04-06 16:48:33.411 096 11431.48 48.85 56826.07 88888.00 2018-04-06 16:48:33.911 096 11431.49 48.87 56826.02 88888.00 2018-04-06 16:48:34.411 096 11431.63 48.84 56825.97 88888.00 2018-04-06 16:48:34.911 096 11431.63 48.82 56825.89 88888.00 2018-04-06 16:48:35.411 096 11431.61 48.84 56825.90 88888.00 2018-04-06 16:48:35.911 096 11431.68 48.94 56825.85 88888.00 2018-04-06 16:48:36.411 096 11431.67 48.97 56825.76 88888.00 2018-04-06 16:48:36.911 096 11431.62 48.99 56825.77 88888.00 2018-04-06 16:48:37.411 096 11431.62 49.03 56825.76 88888.00 2018-04-06 16:48:37.911 096 11431.63 49.02 56825.75 88888.00 2018-04-06 16:48:38.411 096 11431.61 48.99 56825.71 88888.00 2018-04-06 16:48:38.911 096 11431.67 48.99 56825.66 88888.00 2018-04-06 16:48:39.411 096 11431.73 49.04 56825.63 88888.00 2018-04-06 16:48:39.911 096 11431.73 49.04 56825.63 88888.00 2018-04-06 16:48:40.411 096 11431.76 49.05 56825.57 88888.00 2018-04-06 16:48:40.911 096 11431.75 49.04 56825.57 88888.00 2018-04-06 16:48:41.411 096 11431.75 49.02 56825.60 88888.00 2018-04-06 16:48:41.911 096 11431.75 48.99 56825.60 88888.00 2018-04-06 16:48:42.411 096 11431.76 49.00 56825.65 88888.00 2018-04-06 16:48:42.911 096 11431.76 49.03 56825.64 88888.00 2018-04-06 16:48:43.411 096 11431.74 49.07 56825.60 88888.00 2018-04-06 16:48:43.912 096 11431.77 49.10 56825.51 88888.00 2018-04-06 16:48:44.412 096 11431.77 49.12 56825.40 88888.00 2018-04-06 16:48:44.912 096 11431.80 49.12 56825.38 88888.00 2018-04-06 16:48:45.412 096 11431.80 49.13 56825.44 88888.00 2018-04-06 16:48:45.912 096 11431.88 49.13 56825.46 88888.00 2018-04-06 16:48:46.412 096 11431.80 49.11 56825.44 88888.00 2018-04-06 16:48:46.912 096 11431.74 49.12 56825.43 88888.00 2018-04-06 16:48:47.412 096 11431.77 49.16 56825.44 88888.00 2018-04-06 16:48:47.912 096 11431.73 49.14 56825.41 88888.00 2018-04-06 16:48:48.412 096 11431.81 49.13 56825.37 88888.00 2018-04-06 16:48:48.912 096 11431.88 49.14 56825.31 88888.00 2018-04-06 16:48:49.412 096 11431.82 49.13 56825.34 88888.00 2018-04-06 16:48:49.912 096 11431.86 49.18 56825.30 88888.00 2018-04-06 16:48:50.412 096 11431.90 49.16 56825.28 88888.00 2018-04-06 16:48:50.912 096 11431.87 49.12 56825.31 88888.00 2018-04-06 16:48:51.412 096 11431.90 49.10 56825.30 88888.00 2018-04-06 16:48:51.912 096 11431.93 49.11 56825.26 88888.00 2018-04-06 16:48:52.412 096 11431.87 49.09 56825.24 88888.00 2018-04-06 16:48:52.912 096 11431.86 49.11 56825.30 88888.00 2018-04-06 16:48:53.412 096 11431.94 49.11 56825.28 88888.00 2018-04-06 16:48:53.912 096 11431.90 49.06 56825.26 88888.00 2018-04-06 16:48:54.412 096 11431.84 49.06 56825.30 88888.00 2018-04-06 16:48:54.912 096 11431.93 49.10 56825.31 88888.00 2018-04-06 16:48:55.412 096 11431.94 49.10 56825.33 88888.00 2018-04-06 16:48:55.912 096 11431.93 49.13 56825.32 88888.00 2018-04-06 16:48:56.412 096 11431.91 49.12 56825.35 88888.00 2018-04-06 16:48:56.912 096 11431.96 49.11 56825.34 88888.00 2018-04-06 16:48:57.412 096 11431.94 49.10 56825.33 88888.00 2018-04-06 16:48:57.912 096 11431.91 49.12 56825.38 88888.00 2018-04-06 16:48:58.412 096 11432.00 49.11 56825.37 88888.00 2018-04-06 16:48:58.912 096 11432.03 49.10 56825.41 88888.00 2018-04-06 16:48:59.412 096 11432.00 49.10 56825.39 88888.00 2018-04-06 16:48:59.912 096 11432.08 49.12 56825.32 88888.00 2018-04-06 16:49:00.412 096 11432.10 49.10 56825.34 88888.00 2018-04-06 16:49:00.912 096 11432.10 49.10 56825.40 88888.00 2018-04-06 16:49:01.412 096 11432.16 49.14 56825.46 88888.00 2018-04-06 16:49:01.912 096 11432.21 49.12 56825.41 88888.00 2018-04-06 16:49:02.412 096 11432.18 49.07 56825.43 88888.00 2018-04-06 16:49:02.912 096 11432.19 49.11 56825.43 88888.00 2018-04-06 16:49:03.412 096 11432.22 49.09 56825.44 88888.00 2018-04-06 16:49:03.912 096 11432.18 49.09 56825.45 88888.00 2018-04-06 16:49:04.412 096 11432.21 49.13 56825.43 88888.00 2018-04-06 16:49:04.912 096 11432.29 49.16 56825.38 88888.00 2018-04-06 16:49:05.412 096 11432.23 49.11 56825.37 88888.00 2018-04-06 16:49:05.912 096 11432.23 49.12 56825.41 88888.00 2018-04-06 16:49:06.412 096 11432.29 49.12 56825.41 88888.00 2018-04-06 16:49:06.912 096 11432.23 49.12 56825.40 88888.00 2018-04-06 16:49:07.412 096 11432.22 49.14 56825.39 88888.00 2018-04-06 16:49:07.912 096 11432.32 49.21 56825.39 88888.00 2018-04-06 16:49:08.412 096 11432.33 49.23 56825.37 88888.00 2018-04-06 16:49:08.912 096 11432.36 49.25 56825.38 88888.00 2018-04-06 16:49:09.412 096 11432.38 49.27 56825.34 88888.00 2018-04-06 16:49:09.912 096 11432.39 49.24 56825.34 88888.00 2018-04-06 16:49:10.412 096 11432.36 49.23 56825.41 88888.00 2018-04-06 16:49:10.912 096 11432.43 49.24 56825.45 88888.00 2018-04-06 16:49:11.412 096 11432.50 49.20 56825.43 88888.00 2018-04-06 16:49:11.912 096 11432.49 49.20 56825.33 88888.00 2018-04-06 16:49:12.412 096 11432.47 49.24 56825.31 88888.00 2018-04-06 16:49:12.912 096 11432.47 49.24 56825.27 88888.00 2018-04-06 16:49:13.412 096 11432.47 49.21 56825.24 88888.00 2018-04-06 16:49:13.912 096 11432.44 49.24 56825.27 88888.00 2018-04-06 16:49:14.412 096 11432.57 49.23 56825.25 88888.00 2018-04-06 16:49:14.912 096 11432.54 49.25 56825.26 88888.00 2018-04-06 16:49:15.412 096 11432.53 49.27 56825.27 88888.00 2018-04-06 16:49:15.912 096 11432.56 49.27 56825.22 88888.00 2018-04-06 16:49:16.912 096 11432.57 49.30 56825.15 88888.00 2018-04-06 16:49:17.412 096 11432.63 49.34 56825.15 88888.00 2018-04-06 16:49:17.912 096 11432.63 49.31 56825.14 88888.00 2018-04-06 16:49:18.412 096 11432.61 49.33 56825.12 88888.00 2018-04-06 16:49:18.912 096 11432.65 49.34 56825.07 88888.00 2018-04-06 16:49:19.412 096 11432.70 49.26 56825.06 88888.00 2018-04-06 16:49:19.912 096 11432.67 49.26 56825.07 88888.00 2018-04-06 16:49:20.412 096 11432.71 49.30 56825.01 88888.00 2018-04-06 16:49:20.912 096 11432.71 49.33 56824.95 88888.00 2018-04-06 16:49:21.412 096 11432.65 49.33 56824.94 88888.00 2018-04-06 16:49:21.912 096 11432.67 49.34 56824.90 88888.00 2018-04-06 16:49:22.412 096 11432.75 49.28 56824.92 88888.00 2018-04-06 16:49:22.912 096 11432.75 49.23 56824.86 88888.00 2018-04-06 16:49:23.412 096 11432.79 49.27 56824.87 88888.00 2018-04-06 16:49:23.912 096 11432.80 49.28 56824.83 88888.00 2018-04-06 16:49:24.412 096 11432.79 49.25 56824.74 88888.00 2018-04-06 16:49:24.912 096 11432.77 49.25 56824.69 88888.00 2018-04-06 16:49:25.412 096 11432.85 49.27 56824.69 88888.00 2018-04-06 16:49:25.912 096 11432.89 49.32 56824.66 88888.00 2018-04-06 16:49:26.912 096 11432.89 49.27 56824.66 88888.00 2018-04-06 16:49:27.412 096 11432.98 49.24 56824.68 88888.00 2018-04-06 16:49:27.912 096 11432.89 49.25 56824.63 88888.00 2018-04-06 16:49:28.412 096 11432.92 49.28 56824.48 88888.00 2018-04-06 16:49:28.912 096 11432.92 49.27 56824.43 88888.00 2018-04-06 16:49:29.412 096 11432.95 49.24 56824.40 88888.00 2018-04-06 16:49:29.912 096 11433.02 49.25 56824.38 88888.00 2018-04-06 16:49:30.412 096 11433.08 49.25 56824.38 88888.00 2018-04-06 16:49:30.912 096 11433.03 49.25 56824.38 88888.00 2018-04-06 16:49:31.412 096 11433.02 49.23 56824.36 88888.00 2018-04-06 16:49:31.912 096 11433.11 49.25 56824.31 88888.00 2018-04-06 16:49:32.412 096 11433.12 49.26 56824.25 88888.00 2018-04-06 16:49:32.912 096 11433.06 49.27 56824.24 88888.00 2018-04-06 16:49:33.412 096 11433.13 49.31 56824.28 88888.00 2018-04-06 16:49:33.912 096 11433.13 49.28 56824.21 88888.00 2018-04-06 16:49:34.412 096 11433.09 49.31 56824.13 88888.00 2018-04-06 16:49:34.912 096 11433.13 49.36 56824.13 88888.00 2018-04-06 16:49:35.412 096 11433.21 49.37 56824.09 88888.00 2018-04-06 16:49:35.912 096 11433.20 49.36 56824.11 88888.00 2018-04-06 16:49:36.412 096 11433.19 49.43 56824.12 88888.00 2018-04-06 16:49:36.912 096 11433.25 49.43 56824.13 88888.00 2018-04-06 16:49:37.412 096 11433.15 49.38 56824.13 88888.00 2018-04-06 16:49:37.912 096 11433.12 49.38 56824.13 88888.00 2018-04-06 16:49:38.412 096 11433.19 49.36 56824.13 88888.00 2018-04-06 16:49:38.912 096 11433.18 49.36 56824.10 88888.00 2018-04-06 16:49:39.412 096 11433.20 49.32 56824.15 88888.00 2018-04-06 16:49:39.912 096 11433.27 49.38 56824.21 88888.00 2018-04-06 16:49:40.412 096 11433.26 49.38 56824.15 88888.00 2018-04-06 16:49:40.912 096 11433.21 49.41 56824.13 88888.00 2018-04-06 16:49:41.412 096 11433.27 49.41 56824.13 88888.00 2018-04-06 16:49:41.912 096 11433.29 49.44 56824.15 88888.00 2018-04-06 16:49:42.412 096 11433.25 49.45 56824.17 88888.00 2018-04-06 16:49:42.912 096 11433.26 49.51 56824.16 88888.00 2018-04-06 16:49:43.412 096 11433.30 49.52 56824.11 88888.00 2018-04-06 16:49:43.912 096 11433.29 49.47 56824.13 88888.00 2018-04-06 16:49:44.912 096 11433.33 49.55 56824.19 88888.00 2018-04-06 16:49:45.412 096 11433.30 49.52 56824.17 88888.00 2018-04-06 16:49:45.912 096 11433.29 49.51 56824.19 88888.00 2018-04-06 16:49:46.412 096 11433.35 49.51 56824.22 88888.00 2018-04-06 16:49:46.912 096 11433.33 49.51 56824.23 88888.00 2018-04-06 16:49:47.412 096 11433.32 49.54 56824.22 88888.00 2018-04-06 16:49:47.912 096 11433.36 49.58 56824.23 88888.00 2018-04-06 16:49:48.412 096 11433.39 49.53 56824.27 88888.00 2018-04-06 16:49:48.912 096 11433.36 49.58 56824.23 88888.00 2018-04-06 16:49:49.412 096 11433.37 49.62 56824.21 88888.00 2018-04-06 16:49:49.912 096 11433.39 49.59 56824.22 88888.00 2018-04-06 16:49:50.412 096 11433.29 49.59 56824.22 88888.00 2018-04-06 16:49:50.912 096 11433.35 49.61 56824.28 88888.00 2018-04-06 16:49:51.412 096 11433.40 49.62 56824.29 88888.00 2018-04-06 16:49:51.912 096 11433.34 49.64 56824.27 88888.00 2018-04-06 16:49:52.412 096 11433.28 49.61 56824.23 88888.00 2018-04-06 16:49:52.912 096 11433.28 49.58 56824.23 88888.00 2018-04-06 16:49:53.412 096 11433.26 49.61 56824.23 88888.00 2018-04-06 16:49:53.912 096 11433.26 49.62 56824.21 88888.00 2018-04-06 16:49:54.412 096 11433.32 49.60 56824.18 88888.00 2018-04-06 16:49:54.912 096 11433.34 49.60 56824.23 88888.00 2018-04-06 16:49:55.412 096 11433.27 49.66 56824.25 88888.00 2018-04-06 16:49:55.912 096 11433.26 49.73 56824.27 88888.00 2018-04-06 16:49:56.412 096 11433.29 49.71 56824.27 88888.00 2018-04-06 16:49:56.912 096 11433.25 49.75 56824.30 88888.00 2018-04-06 16:49:57.412 096 11433.22 49.80 56824.29 88888.00 2018-04-06 16:49:58.412 096 11433.13 49.71 56824.36 88888.00 2018-04-06 16:49:58.912 096 11433.11 49.78 56824.38 88888.00 2018-04-06 16:49:59.412 096 11433.12 49.80 56824.44 88888.00 2018-04-06 16:49:59.912 096 11433.08 49.77 56824.43 88888.00 2018-04-06 16:50:00.412 096 11433.06 49.82 56824.47 88888.00 2018-04-06 16:50:00.912 096 11433.12 49.82 56824.42 88888.00 2018-04-06 16:50:01.412 096 11433.09 49.82 56824.49 88888.00 2018-04-06 16:50:01.912 096 11433.02 49.87 56824.51 88888.00 2018-04-06 16:50:02.412 096 11433.00 49.87 56824.54 88888.00 2018-04-06 16:50:02.912 096 11432.99 49.91 56824.60 88888.00 2018-04-06 16:50:03.412 096 11432.94 49.92 56824.61 88888.00 2018-04-06 16:50:03.912 096 11432.93 49.89 56824.60 88888.00 2018-04-06 16:50:04.412 096 11432.98 49.87 56824.62 88888.00 2018-04-06 16:50:04.912 096 11432.86 49.86 56824.62 88888.00 2018-04-06 16:50:05.412 096 11432.87 49.85 56824.66 88888.00 2018-04-06 16:50:05.912 096 11432.94 49.89 56824.69 88888.00 2018-04-06 16:50:06.412 096 11432.87 49.91 56824.79 88888.00 2018-04-06 16:50:06.912 096 11432.80 49.91 56824.86 88888.00 2018-04-06 16:50:07.412 096 11432.85 49.96 56824.89 88888.00 2018-04-06 16:50:07.912 096 11432.84 49.98 56824.93 88888.00 2018-04-06 16:50:08.412 096 11432.77 50.01 56824.94 88888.00 2018-04-06 16:50:08.912 096 11432.81 50.06 56824.98 88888.00 2018-04-06 16:50:09.412 096 11432.80 50.06 56824.95 88888.00 2018-04-06 16:50:09.912 096 11432.75 50.02 56824.98 88888.00 2018-04-06 16:50:10.412 096 11432.75 50.05 56825.06 88888.00 2018-04-06 16:50:10.912 096 11432.71 50.05 56825.13 88888.00 2018-04-06 16:50:11.412 096 11432.70 50.09 56825.07 88888.00 2018-04-06 16:50:11.912 096 11432.73 50.13 56825.11 88888.00 2018-04-06 16:50:12.412 096 11432.72 50.13 56825.13 88888.00 2018-04-06 16:50:12.912 096 11432.66 50.11 56825.15 88888.00 2018-04-06 16:50:13.412 096 11432.67 50.13 56825.19 88888.00 2018-04-06 16:50:13.912 096 11432.71 50.13 56825.19 88888.00 2018-04-06 16:50:14.412 096 11432.61 50.14 56825.22 88888.00 2018-04-06 16:50:14.912 096 11432.58 50.13 56825.25 88888.00 2018-04-06 16:50:15.412 096 11432.64 50.16 56825.24 88888.00 2018-04-06 16:50:15.912 096 11432.61 50.13 56825.30 88888.00 2018-04-06 16:50:16.412 096 11432.59 49.94 56825.31 88888.00 2018-04-06 16:50:16.912 096 11432.63 50.14 56825.35 88888.00 2018-04-06 16:50:17.412 096 11432.64 50.22 56825.37 88888.00 2018-04-06 16:50:17.912 096 11432.58 50.28 56825.32 88888.00 2018-04-06 16:50:18.412 096 11432.63 50.27 56825.34 88888.00 2018-04-06 16:50:18.912 096 11432.63 50.23 56825.26 88888.00 2018-04-06 16:50:19.412 096 11432.57 50.23 56825.27 88888.00 2018-04-06 16:50:19.912 096 11432.60 50.29 56825.32 88888.00 2018-04-06 16:50:20.412 096 11432.64 50.30 56825.33 88888.00 2018-04-06 16:50:20.912 096 11432.60 50.34 56825.33 88888.00 2018-04-06 16:50:21.412 096 11432.58 50.38 56825.30 88888.00 2018-04-06 16:50:21.912 096 11432.65 50.35 56825.31 88888.00 2018-04-06 16:50:22.412 096 11432.57 50.35 56825.33 88888.00 2018-04-06 16:50:22.912 096 11432.64 50.36 56825.33 88888.00 2018-04-06 16:50:23.412 096 11432.65 50.41 56825.30 88888.00 2018-04-06 16:50:23.912 096 11432.57 50.41 56825.26 88888.00 2018-04-06 16:50:24.412 096 11432.53 50.34 56825.30 88888.00 2018-04-06 16:50:24.912 096 11432.59 50.34 56825.25 88888.00 2018-04-06 16:50:25.412 096 11432.58 50.34 56825.21 88888.00 2018-04-06 16:50:25.912 096 11432.60 50.30 56825.21 88888.00 2018-04-06 16:50:26.412 096 11432.63 50.35 56825.18 88888.00 2018-04-06 16:50:26.912 096 11432.64 50.38 56825.15 88888.00 2018-04-06 16:50:27.412 096 11432.63 50.34 56825.17 88888.00 2018-04-06 16:50:27.912 096 11432.60 50.39 56825.19 88888.00 2018-04-06 16:50:28.412 096 11432.61 50.41 56825.22 88888.00 2018-04-06 16:50:28.912 096 11432.61 50.46 56825.19 88888.00 2018-04-06 16:50:29.412 096 11432.58 50.42 56825.13 88888.00 2018-04-06 16:50:29.912 096 11432.65 50.45 56825.13 88888.00 2018-04-06 16:50:30.412 096 11432.65 50.47 56825.15 88888.00 2018-04-06 16:50:30.912 096 11432.58 50.47 56825.17 88888.00 2018-04-06 16:50:31.412 096 11432.61 50.50 56825.17 88888.00 2018-04-06 16:50:31.912 096 11432.57 50.47 56825.13 88888.00 2018-04-06 16:50:32.412 096 11432.56 50.48 56825.12 88888.00 2018-04-06 16:50:32.912 096 11432.59 50.53 56825.11 88888.00 2018-04-06 16:50:33.412 096 11432.63 50.50 56825.12 88888.00 2018-04-06 16:50:33.912 096 11432.61 50.53 56825.08 88888.00 2018-04-06 16:50:34.412 096 11432.66 50.52 56825.09 88888.00 2018-04-06 16:50:34.912 096 11432.70 50.49 56825.06 88888.00 2018-04-06 16:50:35.412 096 11432.64 50.53 56825.00 88888.00 2018-04-06 16:50:35.912 096 11432.59 50.59 56825.00 88888.00 2018-04-06 16:50:36.412 096 11432.65 50.60 56825.02 88888.00 2018-04-06 16:50:36.912 096 11432.61 50.60 56825.04 88888.00 2018-04-06 16:50:37.412 096 11432.64 50.54 56825.04 88888.00 2018-04-06 16:50:37.912 096 11432.71 50.55 56825.12 88888.00 2018-04-06 16:50:38.412 096 11432.65 50.53 56825.12 88888.00 2018-04-06 16:50:38.912 096 11432.60 50.54 56825.09 88888.00 2018-04-06 16:50:39.912 096 11432.64 50.55 56825.15 88888.00 2018-04-06 16:50:40.412 096 11432.63 50.56 56825.18 88888.00 2018-04-06 16:50:40.912 096 11432.67 50.64 56825.12 88888.00 2018-04-06 16:50:41.412 096 11432.70 50.64 56825.07 88888.00 2018-04-06 16:50:41.912 096 11432.61 50.63 56825.11 88888.00 2018-04-06 16:50:42.412 096 11432.64 50.64 56825.12 88888.00 2018-04-06 16:50:42.912 096 11432.72 50.62 56825.11 88888.00 2018-04-06 16:50:43.412 096 11432.66 50.63 56825.11 88888.00 2018-04-06 16:50:43.912 096 11432.63 50.64 56825.13 88888.00 2018-04-06 16:50:44.412 096 11432.74 50.63 56825.07 88888.00 2018-04-06 16:50:44.913 096 11432.65 50.62 56824.99 88888.00 2018-04-06 16:50:45.413 096 11432.61 50.64 56824.95 88888.00 2018-04-06 16:50:45.913 096 11432.68 50.67 56824.95 88888.00 2018-04-06 16:50:46.413 096 11432.68 50.66 56824.90 88888.00 2018-04-06 16:50:46.913 096 11432.65 50.68 56824.87 88888.00 2018-04-06 16:50:47.913 096 11432.73 50.64 56824.87 88888.00 2018-04-06 16:50:48.413 096 11432.72 50.67 56824.90 88888.00 2018-04-06 16:50:48.913 096 11432.66 50.69 56824.92 88888.00 2018-04-06 16:50:49.413 096 11432.72 50.68 56824.93 88888.00 2018-04-06 16:50:49.913 096 11432.68 50.66 56824.88 88888.00 2018-04-06 16:50:50.413 096 11432.66 50.59 56824.79 88888.00 2018-04-06 16:50:50.913 096 11432.70 50.57 56824.82 88888.00 2018-04-06 16:50:51.413 096 11432.66 50.63 56824.81 88888.00 2018-04-06 16:50:51.913 096 11432.63 50.63 56824.74 88888.00 2018-04-06 16:50:52.413 096 11432.68 50.59 56824.68 88888.00 2018-04-06 16:50:52.913 096 11432.64 50.59 56824.61 88888.00 2018-04-06 16:50:53.413 096 11432.59 50.57 56824.60 88888.00 2018-04-06 16:50:53.913 096 11432.61 50.53 56824.58 88888.00 2018-04-06 16:50:54.413 096 11432.67 50.50 56824.54 88888.00 2018-04-06 16:50:54.913 096 11432.63 50.47 56824.49 88888.00 2018-04-06 16:50:55.413 096 11432.64 50.46 56824.45 88888.00 2018-04-06 16:50:55.913 096 11432.70 50.43 56824.40 88888.00 2018-04-06 16:50:56.413 096 11432.59 50.41 56824.36 88888.00 2018-04-06 16:50:56.913 096 11432.61 50.39 56824.27 88888.00 2018-04-06 16:50:57.913 096 11432.61 50.25 56824.18 88888.00 2018-04-06 16:50:58.413 096 11432.60 50.25 56824.15 88888.00 2018-04-06 16:50:58.913 096 11432.65 50.22 56824.05 88888.00 2018-04-06 16:50:59.413 096 11432.59 50.19 56823.97 88888.00 2018-04-06 16:50:59.913 096 11432.58 50.18 56823.92 88888.00 2018-04-06 16:51:00.413 096 11432.63 50.16 56823.90 88888.00 2018-04-06 16:51:00.913 096 11432.59 50.15 56823.90 88888.00 2018-04-06 16:51:01.413 096 11432.57 50.15 56823.85 88888.00 2018-04-06 16:51:01.913 096 11432.66 50.13 56823.79 88888.00 2018-04-06 16:51:02.413 096 11432.64 50.08 56823.76 88888.00 2018-04-06 16:51:02.913 096 11432.59 50.06 56823.74 88888.00 2018-04-06 16:51:03.413 096 11432.66 50.04 56823.70 88888.00 2018-04-06 16:51:03.913 096 11432.68 49.96 56823.70 88888.00 2018-04-06 16:51:04.413 096 11432.61 49.93 56823.68 88888.00 2018-04-06 16:51:04.913 096 11432.66 49.92 56823.65 88888.00 2018-04-06 16:51:05.413 096 11432.71 49.87 56823.58 88888.00 2018-04-06 16:51:05.913 096 11432.66 49.87 56823.58 88888.00 2018-04-06 16:51:06.413 096 11432.67 49.88 56823.53 88888.00 2018-04-06 16:51:06.913 096 11432.71 49.92 56823.55 88888.00 2018-04-06 16:51:07.413 096 11432.73 49.89 56823.53 88888.00 2018-04-06 16:51:07.913 096 11432.72 49.85 56823.52 88888.00 2018-04-06 16:51:08.413 096 11432.77 49.86 56823.50 88888.00 2018-04-06 16:51:08.913 096 11432.80 49.81 56823.50 88888.00 2018-04-06 16:51:09.413 096 11432.80 49.77 56823.51 88888.00 2018-04-06 16:51:09.913 096 11432.82 49.74 56823.47 88888.00 2018-04-06 16:51:10.413 096 11432.86 49.70 56823.50 88888.00 2018-04-06 16:51:11.413 096 11432.84 49.68 56823.47 88888.00 2018-04-06 16:51:11.913 096 11432.87 49.64 56823.44 88888.00 2018-04-06 16:51:12.413 096 11432.85 49.60 56823.51 88888.00 2018-04-06 16:51:12.913 096 11432.89 49.65 56823.48 88888.00 2018-04-06 16:51:13.413 096 11432.95 49.68 56823.51 88888.00 2018-04-06 16:51:13.913 096 11432.91 49.64 56823.52 88888.00 2018-04-06 16:51:14.413 096 11432.87 49.59 56823.52 88888.00 2018-04-06 16:51:14.913 096 11432.93 49.58 56823.45 88888.00 2018-04-06 16:51:15.413 096 11432.96 49.57 56823.41 88888.00 2018-04-06 16:51:15.913 096 11432.98 49.53 56823.42 88888.00 2018-04-06 16:51:16.413 096 11433.00 49.47 56823.44 88888.00 2018-04-06 16:51:16.913 096 11432.96 49.43 56823.41 88888.00 2018-04-06 16:51:17.413 096 11432.94 49.44 56823.51 88888.00 2018-04-06 16:51:17.913 096 11432.95 49.45 56823.57 88888.00 2018-04-06 16:51:18.413 096 11432.94 49.41 56823.53 88888.00 2018-04-06 16:51:18.913 096 11432.99 49.38 56823.57 88888.00 2018-04-06 16:51:19.413 096 11433.01 49.40 56823.57 88888.00 2018-04-06 16:51:19.913 096 11433.05 49.41 56823.60 88888.00 2018-04-06 16:51:20.413 096 11433.00 49.38 56823.64 88888.00 2018-04-06 16:51:20.913 096 11433.05 49.38 56823.72 88888.00 2018-04-06 16:51:21.413 096 11433.13 49.37 56823.70 88888.00 2018-04-06 16:51:21.913 096 11433.06 49.32 56823.68 88888.00 2018-04-06 16:51:22.413 096 11433.02 49.32 56823.71 88888.00 2018-04-06 16:51:22.913 096 11433.09 49.32 56823.72 88888.00 2018-04-06 16:51:23.413 096 11433.07 49.34 56823.74 88888.00 2018-04-06 16:51:23.913 096 11433.06 49.37 56823.83 88888.00 2018-04-06 16:51:24.413 096 11433.07 49.38 56823.87 88888.00 2018-04-06 16:51:24.913 096 11433.14 49.40 56823.84 88888.00 2018-04-06 16:51:25.413 096 11433.09 49.41 56823.85 88888.00 2018-04-06 16:51:25.913 096 11433.14 49.37 56823.87 88888.00 2018-04-06 16:51:26.413 096 11433.13 49.33 56823.85 88888.00 2018-04-06 16:51:26.913 096 11433.09 49.30 56823.89 88888.00 2018-04-06 16:51:27.413 096 11433.09 49.32 56823.92 88888.00 2018-04-06 16:51:27.913 096 11433.19 49.34 56823.90 88888.00 2018-04-06 16:51:28.413 096 11433.15 49.33 56823.97 88888.00 2018-04-06 16:51:28.913 096 11433.14 49.32 56823.96 88888.00 2018-04-06 16:51:29.413 096 11433.22 49.34 56823.97 88888.00 2018-04-06 16:51:29.913 096 11433.19 49.34 56824.02 88888.00 2018-04-06 16:51:30.413 096 11433.20 49.38 56824.09 88888.00 2018-04-06 16:51:30.913 096 11433.20 49.37 56824.13 88888.00 2018-04-06 16:51:31.413 096 11433.19 49.36 56824.15 88888.00 2018-04-06 16:51:31.913 096 11433.18 49.40 56824.10 88888.00 2018-04-06 16:51:32.413 096 11433.26 49.40 56824.04 88888.00 2018-04-06 16:51:32.913 096 11433.28 49.38 56823.98 88888.00 2018-04-06 16:51:33.413 096 11433.28 49.43 56823.98 88888.00 2018-04-06 16:51:33.913 096 11433.35 49.41 56824.03 88888.00 2018-04-06 16:51:34.413 096 11433.37 49.39 56824.00 88888.00 2018-04-06 16:51:34.913 096 11433.33 49.40 56824.02 88888.00 2018-04-06 16:51:35.413 096 11433.36 49.37 56823.98 88888.00 2018-04-06 16:51:35.913 096 11433.36 49.32 56824.00 88888.00 2018-04-06 16:51:36.413 096 11433.35 49.28 56824.00 88888.00 2018-04-06 16:51:36.913 096 11433.35 49.33 56823.98 88888.00 2018-04-06 16:51:37.413 096 11433.41 49.34 56823.90 88888.00 2018-04-06 16:51:37.913 096 11433.41 49.32 56823.90 88888.00 2018-04-06 16:51:38.413 096 11433.43 49.34 56823.89 88888.00 2018-04-06 16:51:38.913 096 11433.46 49.34 56823.83 88888.00 2018-04-06 16:51:39.413 096 11433.46 49.28 56823.77 88888.00 2018-04-06 16:51:39.913 096 11433.50 49.27 56823.78 88888.00 2018-04-06 16:51:40.413 096 11433.57 49.24 56823.79 88888.00 2018-04-06 16:51:40.913 096 11433.57 49.23 56823.74 88888.00 2018-04-06 16:51:41.413 096 11433.53 49.23 56823.70 88888.00 2018-04-06 16:51:41.913 096 11433.58 49.23 56823.64 88888.00 2018-04-06 16:51:42.913 096 11433.64 49.19 56823.52 88888.00 2018-04-06 16:51:43.413 096 11433.69 49.16 56823.55 88888.00 2018-04-06 16:51:43.913 096 11433.72 49.11 56823.53 88888.00 2018-04-06 16:51:44.413 096 11433.70 49.11 56823.50 88888.00 2018-04-06 16:51:44.913 096 11433.76 49.09 56823.44 88888.00 2018-04-06 16:51:45.413 096 11433.81 49.07 56823.42 88888.00 2018-04-06 16:51:45.913 096 11433.83 49.05 56823.34 88888.00 2018-04-06 16:51:46.413 096 11433.86 49.07 56823.34 88888.00 2018-04-06 16:51:46.913 096 11433.90 49.11 56823.35 88888.00 2018-04-06 16:51:47.413 096 11433.86 49.06 56823.22 88888.00 2018-04-06 16:51:47.913 096 11433.89 49.05 56823.15 88888.00 2018-04-06 16:51:48.413 096 11433.95 49.03 56823.13 88888.00 2018-04-06 16:51:48.913 096 11433.93 49.03 56823.16 88888.00 2018-04-06 16:51:49.413 096 11433.91 49.04 56823.16 88888.00 2018-04-06 16:51:49.913 096 11433.95 49.03 56823.15 88888.00 2018-04-06 16:51:50.413 096 11434.00 49.00 56823.13 88888.00 2018-04-06 16:51:50.913 096 11433.93 48.96 56823.07 88888.00 2018-04-06 16:51:51.413 096 11434.00 48.91 56823.06 88888.00 2018-04-06 16:51:51.913 096 11433.97 48.89 56823.05 88888.00 2018-04-06 16:51:52.413 096 11433.97 48.87 56823.03 88888.00 2018-04-06 16:51:52.913 096 11434.06 48.87 56823.00 88888.00 2018-04-06 16:51:53.413 096 11434.06 48.86 56822.99 88888.00 2018-04-06 16:51:53.913 096 11433.98 48.86 56822.95 88888.00 2018-04-06 16:51:54.413 096 11434.02 48.77 56822.95 88888.00 2018-04-06 16:51:54.913 096 11434.06 48.75 56822.95 88888.00 2018-04-06 16:51:55.413 096 11434.02 48.72 56822.95 88888.00 2018-04-06 16:51:55.913 096 11434.00 48.71 56822.93 88888.00 2018-04-06 16:51:56.413 096 11434.02 48.69 56822.88 88888.00 2018-04-06 16:51:56.913 096 11434.00 48.66 56822.84 88888.00 2018-04-06 16:51:57.413 096 11433.96 48.65 56822.80 88888.00 2018-04-06 16:51:57.913 096 11434.04 48.59 56822.78 88888.00 2018-04-06 16:51:58.413 096 11434.10 48.55 56822.86 88888.00 2018-04-06 16:51:58.913 096 11434.09 48.55 56822.84 88888.00 2018-04-06 16:51:59.413 096 11434.10 48.55 56822.84 88888.00 2018-04-06 16:51:59.913 096 11434.13 48.50 56822.84 88888.00 2018-04-06 16:52:00.413 096 11434.10 48.49 56822.86 88888.00 2018-04-06 16:52:00.913 096 11434.04 48.51 56822.88 88888.00 2018-04-06 16:52:01.413 096 11434.17 48.46 56822.89 88888.00 2018-04-06 16:52:01.913 096 11434.14 48.44 56822.91 88888.00 2018-04-06 16:52:02.413 096 11434.14 48.51 56822.93 88888.00 2018-04-06 16:52:02.913 096 11434.21 48.53 56822.95 88888.00 2018-04-06 16:52:03.413 096 11434.18 48.52 56822.97 88888.00 2018-04-06 16:52:03.913 096 11434.17 48.57 56822.96 88888.00 2018-04-06 16:52:04.413 096 11434.23 48.60 56822.99 88888.00 2018-04-06 16:52:04.913 096 11434.23 48.60 56823.00 88888.00 2018-04-06 16:52:05.413 096 11434.26 48.58 56823.03 88888.00 2018-04-06 16:52:05.913 096 11434.27 48.60 56823.08 88888.00 2018-04-06 16:52:06.413 096 11434.30 48.62 56823.18 88888.00 2018-04-06 16:52:06.913 096 11434.31 48.63 56823.16 88888.00 2018-04-06 16:52:07.413 096 11434.33 48.69 56823.19 88888.00 2018-04-06 16:52:07.913 096 11434.38 48.66 56823.25 88888.00 2018-04-06 16:52:08.413 096 11434.39 48.70 56823.38 88888.00 2018-04-06 16:52:08.913 096 11434.45 48.73 56823.45 88888.00 2018-04-06 16:52:09.413 096 11434.51 48.76 56823.40 88888.00 2018-04-06 16:52:09.913 096 11434.53 48.76 56823.46 88888.00 2018-04-06 16:52:10.413 096 11434.51 48.77 56823.53 88888.00 2018-04-06 16:52:10.913 096 11434.62 48.82 56823.57 88888.00 2018-04-06 16:52:11.413 096 11434.58 48.87 56823.63 88888.00 2018-04-06 16:52:11.913 096 11434.54 48.86 56823.65 88888.00 2018-04-06 16:52:12.413 096 11434.61 48.86 56823.65 88888.00 2018-04-06 16:52:12.913 096 11434.62 48.91 56823.72 88888.00 2018-04-06 16:52:13.413 096 11434.62 48.93 56823.79 88888.00 2018-04-06 16:52:14.413 096 11434.74 49.07 56823.93 88888.00 2018-04-06 16:52:14.913 096 11434.71 49.10 56823.93 88888.00 2018-04-06 16:52:15.413 096 11434.81 49.11 56823.98 88888.00 2018-04-06 16:52:15.913 096 11434.82 49.09 56823.98 88888.00 2018-04-06 16:52:16.413 096 11434.75 49.12 56823.96 88888.00 2018-04-06 16:52:16.913 096 11434.80 49.23 56824.02 88888.00 2018-04-06 16:52:17.413 096 11434.89 49.24 56824.00 88888.00 2018-04-06 16:52:17.913 096 11434.85 49.23 56824.04 88888.00 2018-04-06 16:52:18.413 096 11434.89 49.33 56824.08 88888.00 2018-04-06 16:52:18.913 096 11434.99 49.36 56824.10 88888.00 2018-04-06 16:52:19.413 096 11434.97 49.33 56824.13 88888.00 2018-04-06 16:52:19.913 096 11434.95 49.37 56824.17 88888.00 2018-04-06 16:52:20.413 096 11434.99 49.43 56824.18 88888.00 2018-04-06 16:52:20.913 096 11435.00 49.43 56824.23 88888.00 2018-04-06 16:52:21.413 096 11434.99 49.43 56824.27 88888.00 2018-04-06 16:52:21.913 096 11435.07 49.51 56824.28 88888.00 2018-04-06 16:52:22.413 096 11435.06 49.52 56824.31 88888.00 2018-04-06 16:52:22.913 096 11434.94 49.52 56824.32 88888.00 2018-04-06 16:52:23.413 096 11434.99 49.52 56824.30 88888.00 2018-04-06 16:52:23.913 096 11435.03 49.53 56824.34 88888.00 2018-04-06 16:52:24.413 096 11435.02 49.58 56824.36 88888.00 2018-04-06 16:52:24.913 096 11435.02 49.59 56824.35 88888.00 2018-04-06 16:52:25.413 096 11435.07 49.61 56824.36 88888.00 2018-04-06 16:52:25.913 096 11435.02 49.65 56824.43 88888.00 2018-04-06 16:52:26.413 096 11434.99 49.68 56824.38 88888.00 2018-04-06 16:52:26.913 096 11435.06 49.67 56824.36 88888.00 2018-04-06 16:52:27.413 096 11435.08 49.72 56824.35 88888.00 2018-04-06 16:52:27.913 096 11435.09 49.78 56824.36 88888.00 2018-04-06 16:52:28.413 096 11435.15 49.75 56824.36 88888.00 2018-04-06 16:52:28.913 096 11435.14 49.71 56824.35 88888.00 2018-04-06 16:52:29.413 096 11435.14 49.75 56824.38 88888.00 2018-04-06 16:52:29.913 096 11435.14 49.75 56824.41 88888.00 2018-04-06 16:52:30.413 096 11435.17 49.78 56824.40 88888.00 2018-04-06 16:52:30.913 096 11435.17 49.82 56824.41 88888.00 2018-04-06 16:52:31.413 096 11435.24 49.85 56824.44 88888.00 2018-04-06 16:52:31.913 096 11435.24 49.82 56824.41 88888.00 2018-04-06 16:52:32.413 096 11435.14 49.81 56824.41 88888.00 2018-04-06 16:52:32.913 096 11435.17 49.85 56824.47 88888.00 2018-04-06 16:52:33.413 096 11435.18 49.86 56824.44 88888.00 2018-04-06 16:52:33.913 096 11435.17 49.87 56824.42 88888.00 2018-04-06 16:52:34.413 096 11435.23 49.88 56824.42 88888.00 2018-04-06 16:52:34.913 096 11435.20 49.87 56824.38 88888.00 2018-04-06 16:52:35.413 096 11435.18 49.84 56824.37 88888.00 2018-04-06 16:52:35.913 096 11435.20 49.86 56824.38 88888.00 2018-04-06 16:52:36.404 096 11435.23 49.89 56824.40 88888.00 2018-04-06 16:52:36.904 096 11435.23 49.86 56824.35 88888.00 2018-04-06 16:52:37.404 096 11435.18 49.89 56824.35 88888.00 2018-04-06 16:52:37.904 096 11435.18 49.92 56824.35 88888.00 2018-04-06 16:52:38.404 096 11435.17 49.88 56824.43 88888.00 2018-04-06 16:52:38.904 096 11435.10 49.92 56824.45 88888.00 2018-04-06 16:52:39.404 096 11435.09 49.94 56824.37 88888.00 2018-04-06 16:52:39.904 096 11435.13 49.89 56824.31 88888.00 2018-04-06 16:52:40.404 096 11435.14 49.89 56824.32 88888.00 2018-04-06 16:52:40.904 096 11435.15 49.92 56824.32 88888.00 2018-04-06 16:52:41.404 096 11435.22 49.88 56824.34 88888.00 2018-04-06 16:52:41.904 096 11435.20 49.89 56824.35 88888.00 2018-04-06 16:52:42.404 096 11435.15 49.94 56824.35 88888.00 2018-04-06 16:52:42.904 096 11435.21 49.95 56824.27 88888.00 2018-04-06 16:52:43.404 096 11435.13 49.89 56824.34 88888.00 2018-04-06 16:52:43.904 096 11435.14 49.94 56824.34 88888.00 2018-04-06 16:52:44.404 096 11435.21 49.96 56824.28 88888.00 2018-04-06 16:52:44.904 096 11435.16 49.99 56824.31 88888.00 2018-04-06 16:52:45.404 096 11435.20 49.98 56824.32 88888.00 2018-04-06 16:52:45.904 096 11435.23 49.96 56824.36 88888.00 2018-04-06 16:52:46.404 096 11435.22 49.95 56824.40 88888.00 2018-04-06 16:52:46.904 096 11435.16 49.94 56824.36 88888.00 2018-04-06 16:52:47.404 096 11435.16 49.95 56824.37 88888.00 2018-04-06 16:52:47.904 096 11435.17 49.94 56824.44 88888.00 2018-04-06 16:52:48.404 096 11435.10 49.94 56824.44 88888.00 2018-04-06 16:52:48.904 096 11435.13 49.95 56824.45 88888.00 2018-04-06 16:52:49.404 096 11435.20 49.98 56824.43 88888.00 2018-04-06 16:52:49.904 096 11435.14 49.96 56824.42 88888.00 2018-04-06 16:52:50.404 096 11435.09 50.00 56824.45 88888.00 2018-04-06 16:52:50.904 096 11435.11 50.00 56824.50 88888.00 2018-04-06 16:52:51.404 096 11435.08 49.99 56824.53 88888.00 2018-04-06 16:52:51.904 096 11435.03 50.00 56824.58 88888.00 2018-04-06 16:52:52.404 096 11435.15 49.93 56824.64 88888.00 2018-04-06 16:52:52.904 096 11435.09 49.89 56824.72 88888.00 2018-04-06 16:52:53.404 096 11435.06 49.89 56824.76 88888.00 2018-04-06 16:52:53.904 096 11435.10 49.93 56824.77 88888.00 2018-04-06 16:52:54.404 096 11435.07 49.89 56824.79 88888.00 2018-04-06 16:52:54.904 096 11435.09 49.91 56824.74 88888.00 2018-04-06 16:52:55.404 096 11435.14 49.94 56824.76 88888.00 2018-04-06 16:52:55.904 096 11435.10 49.91 56824.82 88888.00 2018-04-06 16:52:56.404 096 11435.08 49.91 56824.80 88888.00 2018-04-06 16:52:56.904 096 11435.07 49.91 56824.80 88888.00 2018-04-06 16:52:57.404 096 11435.07 49.87 56824.79 88888.00 2018-04-06 16:52:57.904 096 11435.01 49.87 56824.79 88888.00 2018-04-06 16:52:58.404 096 11434.95 49.93 56824.80 88888.00 2018-04-06 16:52:58.904 096 11434.97 49.93 56824.83 88888.00 2018-04-06 16:52:59.404 096 11434.96 49.86 56824.81 88888.00 2018-04-06 16:52:59.904 096 11434.95 49.86 56824.79 88888.00 2018-04-06 16:53:00.404 096 11434.97 49.86 56824.82 88888.00 2018-04-06 16:53:00.904 096 11434.97 49.80 56824.81 88888.00 2018-04-06 16:53:01.404 096 11434.89 49.79 56824.86 88888.00 2018-04-06 16:53:01.904 096 11434.95 49.80 56824.87 88888.00 2018-04-06 16:53:02.404 096 11434.99 49.80 56824.86 88888.00 2018-04-06 16:53:02.904 096 11434.94 49.81 56824.86 88888.00 2018-04-06 16:53:03.404 096 11434.97 49.80 56824.92 88888.00 2018-04-06 16:53:03.904 096 11434.96 49.77 56824.86 88888.00 2018-04-06 16:53:04.404 096 11434.95 49.77 56824.85 88888.00 2018-04-06 16:53:04.904 096 11435.00 49.78 56824.87 88888.00 2018-04-06 16:53:05.404 096 11435.00 49.77 56824.81 88888.00 2018-04-06 16:53:05.904 096 11434.96 49.74 56824.83 88888.00 2018-04-06 16:53:06.404 096 11434.93 49.75 56824.83 88888.00 2018-04-06 16:53:06.904 096 11435.00 49.72 56824.87 88888.00 2018-04-06 16:53:07.404 096 11434.97 49.71 56824.87 88888.00 2018-04-06 16:53:07.904 096 11435.01 49.70 56824.83 88888.00 2018-04-06 16:53:08.404 096 11435.01 49.73 56824.76 88888.00 2018-04-06 16:53:08.904 096 11434.95 49.68 56824.77 88888.00 2018-04-06 16:53:09.404 096 11434.94 49.70 56824.80 88888.00 2018-04-06 16:53:09.904 096 11435.00 49.73 56824.77 88888.00 2018-04-06 16:53:10.404 096 11434.95 49.70 56824.76 88888.00 2018-04-06 16:53:10.904 096 11434.95 49.68 56824.68 88888.00 2018-04-06 16:53:11.404 096 11435.04 49.72 56824.63 88888.00 2018-04-06 16:53:11.904 096 11435.08 49.70 56824.63 88888.00 2018-04-06 16:53:12.404 096 11435.04 49.72 56824.64 88888.00 2018-04-06 16:53:12.904 096 11435.10 49.74 56824.61 88888.00 2018-04-06 16:53:13.404 096 11435.10 49.71 56824.58 88888.00 2018-04-06 16:53:13.904 096 11435.07 49.71 56824.60 88888.00 2018-04-06 16:53:14.404 096 11435.11 49.77 56824.57 88888.00 2018-04-06 16:53:14.904 096 11435.10 49.74 56824.55 88888.00 2018-04-06 16:53:15.904 096 11435.06 49.75 56824.55 88888.00 2018-04-06 16:53:16.404 096 11435.10 49.75 56824.57 88888.00 2018-04-06 16:53:16.904 096 11435.17 49.71 56824.53 88888.00 2018-04-06 16:53:17.404 096 11435.16 49.70 56824.45 88888.00 2018-04-06 16:53:17.904 096 11435.21 49.78 56824.43 88888.00 2018-04-06 16:53:18.404 096 11435.24 49.81 56824.41 88888.00 2018-04-06 16:53:18.904 096 11435.24 49.82 56824.42 88888.00 2018-04-06 16:53:19.404 096 11435.28 49.81 56824.45 88888.00 2018-04-06 16:53:19.904 096 11435.32 49.79 56824.44 88888.00 2018-04-06 16:53:20.404 096 11435.34 49.78 56824.44 88888.00 2018-04-06 16:53:20.904 096 11435.34 49.85 56824.41 88888.00 2018-04-06 16:53:21.404 096 11435.37 49.85 56824.35 88888.00 2018-04-06 16:53:21.904 096 11435.37 49.86 56824.31 88888.00 2018-04-06 16:53:22.404 096 11435.36 49.86 56824.34 88888.00 2018-04-06 16:53:22.904 096 11435.48 49.85 56824.32 88888.00 2018-04-06 16:53:23.404 096 11435.46 49.81 56824.31 88888.00 2018-04-06 16:53:23.904 096 11435.45 49.79 56824.34 88888.00 2018-04-06 16:53:24.404 096 11435.53 49.82 56824.34 88888.00 2018-04-06 16:53:24.904 096 11435.57 49.87 56824.29 88888.00 2018-04-06 16:53:25.404 096 11435.57 49.87 56824.29 88888.00 2018-04-06 16:53:25.904 096 11435.59 49.87 56824.22 88888.00 2018-04-06 16:53:26.404 096 11435.59 49.92 56824.16 88888.00 2018-04-06 16:53:26.904 096 11435.53 49.88 56824.18 88888.00 2018-04-06 16:53:27.404 096 11435.55 49.91 56824.18 88888.00 2018-04-06 16:53:27.904 096 11435.64 49.91 56824.22 88888.00 2018-04-06 16:53:28.404 096 11435.62 49.85 56824.25 88888.00 2018-04-06 16:53:28.904 096 11435.64 49.88 56824.24 88888.00 2018-04-06 16:53:29.404 096 11435.73 49.86 56824.22 88888.00 2018-04-06 16:53:29.904 096 11435.70 49.85 56824.28 88888.00 2018-04-06 16:53:30.404 096 11435.67 49.91 56824.27 88888.00 2018-04-06 16:53:30.904 096 11435.72 49.96 56824.27 88888.00 2018-04-06 16:53:31.404 096 11435.71 49.94 56824.32 88888.00 2018-04-06 16:53:31.904 096 11435.70 49.98 56824.30 88888.00 2018-04-06 16:53:32.404 096 11435.76 50.00 56824.34 88888.00 2018-04-06 16:53:32.904 096 11435.73 50.00 56824.35 88888.00 2018-04-06 16:53:33.404 096 11435.71 50.04 56824.40 88888.00 2018-04-06 16:53:33.904 096 11435.70 50.06 56824.48 88888.00 2018-04-06 16:53:34.404 096 11435.72 50.04 56824.44 88888.00 2018-04-06 16:53:34.904 096 11435.70 50.04 56824.45 88888.00 2018-04-06 16:53:35.404 096 11435.74 50.06 56824.53 88888.00 2018-04-06 16:53:35.904 096 11435.77 50.08 56824.57 88888.00 2018-04-06 16:53:36.404 096 11435.72 50.09 56824.60 88888.00 2018-04-06 16:53:36.904 096 11435.69 50.15 56824.61 88888.00 2018-04-06 16:53:37.404 096 11435.77 50.14 56824.67 88888.00 2018-04-06 16:53:37.904 096 11435.78 50.12 56824.72 88888.00 2018-04-06 16:53:38.404 096 11435.73 50.16 56824.68 88888.00 2018-04-06 16:53:38.904 096 11435.73 50.22 56824.70 88888.00 2018-04-06 16:53:39.404 096 11435.74 50.22 56824.75 88888.00 2018-04-06 16:53:39.904 096 11435.66 50.20 56824.81 88888.00 2018-04-06 16:53:40.404 096 11435.67 50.22 56824.83 88888.00 2018-04-06 16:53:40.904 096 11435.67 50.22 56824.85 88888.00 2018-04-06 16:53:41.404 096 11435.58 50.26 56824.85 88888.00 2018-04-06 16:53:41.904 096 11435.60 50.27 56824.93 88888.00 2018-04-06 16:53:42.404 096 11435.60 50.28 56824.93 88888.00 2018-04-06 16:53:42.904 096 11435.52 50.32 56824.92 88888.00 2018-04-06 16:53:43.404 096 11435.52 50.35 56824.95 88888.00 2018-04-06 16:53:43.904 096 11435.53 50.36 56825.01 88888.00 2018-04-06 16:53:44.404 096 11435.50 50.41 56825.02 88888.00 2018-04-06 16:53:44.904 096 11435.49 50.43 56825.08 88888.00 2018-04-06 16:53:45.404 096 11435.52 50.45 56825.11 88888.00 2018-04-06 16:53:45.904 096 11435.52 50.47 56825.07 88888.00 2018-04-06 16:53:46.404 096 11435.49 50.48 56825.08 88888.00 2018-04-06 16:53:47.404 096 11435.37 50.47 56825.14 88888.00 2018-04-06 16:53:47.904 096 11435.32 50.50 56825.15 88888.00 2018-04-06 16:53:48.404 096 11435.37 50.53 56825.24 88888.00 2018-04-06 16:53:48.904 096 11435.37 50.53 56825.30 88888.00 2018-04-06 16:53:49.404 096 11435.32 50.53 56825.27 88888.00 2018-04-06 16:53:49.904 096 11435.32 50.50 56825.28 88888.00 2018-04-06 16:53:50.404 096 11435.37 50.53 56825.33 88888.00 2018-04-06 16:53:50.904 096 11435.34 50.54 56825.30 88888.00 2018-04-06 16:53:51.404 096 11435.34 50.60 56825.37 88888.00 2018-04-06 16:53:51.904 096 11435.37 50.57 56825.38 88888.00 2018-04-06 16:53:52.404 096 11435.30 50.55 56825.34 88888.00 2018-04-06 16:53:52.904 096 11435.27 50.57 56825.37 88888.00 2018-04-06 16:53:53.404 096 11435.31 50.56 56825.39 88888.00 2018-04-06 16:53:53.904 096 11435.27 50.60 56825.35 88888.00 2018-04-06 16:53:54.404 096 11435.28 50.60 56825.35 88888.00 2018-04-06 16:53:54.904 096 11435.39 50.59 56825.37 88888.00 2018-04-06 16:53:55.404 096 11435.32 50.56 56825.35 88888.00 2018-04-06 16:53:55.904 096 11435.28 50.62 56825.31 88888.00 2018-04-06 16:53:56.404 096 11435.37 50.66 56825.30 88888.00 2018-04-06 16:53:56.904 096 11435.41 50.60 56825.31 88888.00 2018-04-06 16:53:57.404 096 11435.37 50.55 56825.31 88888.00 2018-04-06 16:53:57.904 096 11435.42 50.59 56825.30 88888.00 2018-04-06 16:53:58.404 096 11435.43 50.59 56825.25 88888.00 2018-04-06 16:53:58.904 096 11435.36 50.60 56825.18 88888.00 2018-04-06 16:53:59.404 096 11435.41 50.62 56825.17 88888.00 2018-04-06 16:53:59.904 096 11435.43 50.60 56825.19 88888.00 2018-04-06 16:54:00.404 096 11435.41 50.60 56825.12 88888.00 2018-04-06 16:54:00.904 096 11435.44 50.59 56825.02 88888.00 2018-04-06 16:54:01.404 096 11435.50 50.56 56824.92 88888.00 2018-04-06 16:54:01.904 096 11435.49 50.49 56824.90 88888.00 2018-04-06 16:54:02.404 096 11435.45 50.41 56824.93 88888.00 2018-04-06 16:54:02.904 096 11435.60 50.42 56824.89 88888.00 2018-04-06 16:54:03.404 096 11435.55 50.41 56824.89 88888.00 2018-04-06 16:54:03.904 096 11435.50 50.38 56824.90 88888.00 2018-04-06 16:54:04.404 096 11435.57 50.38 56824.81 88888.00 2018-04-06 16:54:04.904 096 11435.50 50.32 56824.76 88888.00 2018-04-06 16:54:05.404 096 11435.45 50.29 56824.72 88888.00 2018-04-06 16:54:05.904 096 11435.55 50.27 56824.68 88888.00 2018-04-06 16:54:06.404 096 11435.60 50.16 56824.64 88888.00 2018-04-06 16:54:06.904 096 11435.58 50.14 56824.62 88888.00 2018-04-06 16:54:07.404 096 11435.56 50.07 56824.54 88888.00 2018-04-06 16:54:07.904 096 11435.59 50.02 56824.47 88888.00 2018-04-06 16:54:08.404 096 11435.53 50.01 56824.38 88888.00 2018-04-06 16:54:08.904 096 11435.52 49.99 56824.34 88888.00 2018-04-06 16:54:09.404 096 11435.56 49.94 56824.24 88888.00 2018-04-06 16:54:09.904 096 11435.53 49.87 56824.21 88888.00 2018-04-06 16:54:10.404 096 11435.48 49.87 56824.27 88888.00 2018-04-06 16:54:10.904 096 11435.50 49.85 56824.28 88888.00 2018-04-06 16:54:11.404 096 11435.44 49.77 56824.23 88888.00 2018-04-06 16:54:11.904 096 11435.42 49.71 56824.19 88888.00 2018-04-06 16:54:12.404 096 11435.48 49.67 56824.12 88888.00 2018-04-06 16:54:12.904 096 11435.42 49.61 56824.00 88888.00 2018-04-06 16:54:13.404 096 11435.42 49.54 56823.98 88888.00 2018-04-06 16:54:13.904 096 11435.45 49.47 56824.08 88888.00 2018-04-06 16:54:14.404 096 11435.41 49.41 56824.00 88888.00 2018-04-06 16:54:14.904 096 11435.36 49.38 56823.98 88888.00 2018-04-06 16:54:15.404 096 11435.42 49.38 56823.91 88888.00 2018-04-06 16:54:15.904 096 11435.37 49.32 56823.91 88888.00 2018-04-06 16:54:16.904 096 11435.23 49.19 56823.84 88888.00 2018-04-06 16:54:17.404 096 11435.30 49.19 56823.79 88888.00 2018-04-06 16:54:17.904 096 11435.27 49.16 56823.79 88888.00 2018-04-06 16:54:18.904 096 11435.31 49.05 56823.82 88888.00 2018-04-06 16:54:19.404 096 11435.32 49.03 56823.73 88888.00 2018-04-06 16:54:19.904 096 11435.27 49.02 56823.74 88888.00 2018-04-06 16:54:20.404 096 11435.29 48.99 56823.76 88888.00 2018-04-06 16:54:20.904 096 11435.29 48.97 56823.76 88888.00 2018-04-06 16:54:21.404 096 11435.27 48.91 56823.73 88888.00 2018-04-06 16:54:21.904 096 11435.30 48.90 56823.74 88888.00 2018-04-06 16:54:22.404 096 11435.31 48.89 56823.79 88888.00 2018-04-06 16:54:22.904 096 11435.28 48.83 56823.79 88888.00 2018-04-06 16:54:23.404 096 11435.30 48.83 56823.78 88888.00 2018-04-06 16:54:23.904 096 11435.31 48.83 56823.79 88888.00 2018-04-06 16:54:24.404 096 11435.27 48.80 56823.80 88888.00 2018-04-06 16:54:24.904 096 11435.28 48.80 56823.84 88888.00 2018-04-06 16:54:25.404 096 11435.31 48.76 56823.86 88888.00 2018-04-06 16:54:25.904 096 11435.32 48.73 56823.86 88888.00 2018-04-06 16:54:26.404 096 11435.35 48.79 56823.84 88888.00 2018-04-06 16:54:26.904 096 11435.36 48.80 56823.86 88888.00 2018-04-06 16:54:27.404 096 11435.38 48.72 56823.86 88888.00 2018-04-06 16:54:27.904 096 11435.34 48.75 56823.89 88888.00 2018-04-06 16:54:28.404 096 11435.39 48.79 56823.96 88888.00 2018-04-06 16:54:28.904 096 11435.34 48.76 56823.93 88888.00 2018-04-06 16:54:29.404 096 11435.31 48.76 56823.92 88888.00 2018-04-06 16:54:29.904 096 11435.34 48.73 56823.97 88888.00 2018-04-06 16:54:30.404 096 11435.39 48.46 56824.00 88888.00 2018-04-06 16:54:30.904 096 11435.41 48.34 56823.99 88888.00 2018-04-06 16:54:31.404 096 11435.44 48.64 56823.98 88888.00 2018-04-06 16:54:31.904 096 11435.50 48.70 56824.04 88888.00 2018-04-06 16:54:32.404 096 11435.46 48.69 56824.06 88888.00 2018-04-06 16:54:32.904 096 11435.48 48.64 56824.11 88888.00 2018-04-06 16:54:33.404 096 11435.45 48.64 56824.08 88888.00 2018-04-06 16:54:33.905 096 11435.44 48.60 56824.13 88888.00 2018-04-06 16:54:34.405 096 11435.50 48.62 56824.15 88888.00 2018-04-06 16:54:34.905 096 11435.56 48.63 56824.10 88888.00 2018-04-06 16:54:35.405 096 11435.55 48.59 56824.09 88888.00 2018-04-06 16:54:35.905 096 11435.53 48.62 56824.08 88888.00 2018-04-06 16:54:36.405 096 11435.60 48.60 56824.10 88888.00 2018-04-06 16:54:36.905 096 11435.51 48.58 56824.10 88888.00 2018-04-06 16:54:37.405 096 11435.49 48.57 56824.11 88888.00 2018-04-06 16:54:37.905 096 11435.58 48.55 56824.12 88888.00 2018-04-06 16:54:38.405 096 11435.64 48.52 56824.09 88888.00 2018-04-06 16:54:38.905 096 11435.55 48.53 56824.08 88888.00 2018-04-06 16:54:39.405 096 11435.53 48.49 56824.05 88888.00 2018-04-06 16:54:39.905 096 11435.60 48.48 56824.03 88888.00 2018-04-06 16:54:40.405 096 11435.65 48.45 56824.06 88888.00 2018-04-06 16:54:40.905 096 11435.69 48.43 56824.00 88888.00 2018-04-06 16:54:41.405 096 11435.67 48.48 56823.98 88888.00 2018-04-06 16:54:41.905 096 11435.65 48.39 56823.98 88888.00 2018-04-06 16:54:42.405 096 11435.72 48.37 56823.98 88888.00 2018-04-06 16:54:42.905 096 11435.72 48.32 56823.97 88888.00 2018-04-06 16:54:43.405 096 11435.67 48.26 56823.95 88888.00 2018-04-06 16:54:43.905 096 11435.62 48.24 56823.97 88888.00 2018-04-06 16:54:44.405 096 11435.71 48.19 56823.86 88888.00 2018-04-06 16:54:44.905 096 11435.70 48.16 56823.82 88888.00 2018-04-06 16:54:45.405 096 11435.66 48.16 56823.80 88888.00 2018-04-06 16:54:45.905 096 11435.71 48.11 56823.78 88888.00 2018-04-06 16:54:46.405 096 11435.71 48.08 56823.72 88888.00 2018-04-06 16:54:46.905 096 11435.65 48.02 56823.64 88888.00 2018-04-06 16:54:47.405 096 11435.70 48.00 56823.60 88888.00 2018-04-06 16:54:47.905 096 11435.69 47.94 56823.59 88888.00 2018-04-06 16:54:48.405 096 11435.69 47.83 56823.53 88888.00 2018-04-06 16:54:48.905 096 11435.73 47.82 56823.53 88888.00 2018-04-06 16:54:49.405 096 11435.74 47.76 56823.53 88888.00 2018-04-06 16:54:49.905 096 11435.72 47.69 56823.42 88888.00 2018-04-06 16:54:50.405 096 11435.77 47.69 56823.34 88888.00 2018-04-06 16:54:50.905 096 11435.83 47.63 56823.33 88888.00 2018-04-06 16:54:51.405 096 11435.74 47.58 56823.32 88888.00 2018-04-06 16:54:51.905 096 11435.77 47.56 56823.27 88888.00 2018-04-06 16:54:52.405 096 11435.84 47.44 56823.22 88888.00 2018-04-06 16:54:52.905 096 11435.82 47.37 56823.15 88888.00 2018-04-06 16:54:53.405 096 11435.74 47.36 56823.15 88888.00 2018-04-06 16:54:53.905 096 11435.82 47.32 56823.12 88888.00 2018-04-06 16:54:54.405 096 11435.82 47.26 56823.03 88888.00 2018-04-06 16:54:54.905 096 11435.82 47.25 56823.01 88888.00 2018-04-06 16:54:55.405 096 11435.89 47.23 56822.94 88888.00 2018-04-06 16:54:55.905 096 11435.83 47.14 56822.91 88888.00 2018-04-06 16:54:56.405 096 11435.82 47.07 56822.84 88888.00 2018-04-06 16:54:56.905 096 11435.87 46.96 56822.81 88888.00 2018-04-06 16:54:57.405 096 11435.92 46.98 56822.80 88888.00 2018-04-06 16:54:57.905 096 11435.84 46.94 56822.84 88888.00 2018-04-06 16:54:58.405 096 11435.89 46.91 56822.77 88888.00 2018-04-06 16:54:58.905 096 11435.94 46.85 56822.74 88888.00 2018-04-06 16:54:59.405 096 11435.96 46.79 56822.70 88888.00 2018-04-06 16:55:00.405 096 11436.00 46.73 56822.65 88888.00 2018-04-06 16:55:00.905 096 11436.03 46.68 56822.65 88888.00 2018-04-06 16:55:01.405 096 11435.98 46.58 56822.57 88888.00 2018-04-06 16:55:01.905 096 11436.07 46.59 56822.56 88888.00 2018-04-06 16:55:02.405 096 11436.07 46.53 56822.52 88888.00 2018-04-06 16:55:02.905 096 11436.10 46.49 56822.50 88888.00 2018-04-06 16:55:03.405 096 11436.14 46.48 56822.45 88888.00 2018-04-06 16:55:03.905 096 11436.14 46.46 56822.46 88888.00 2018-04-06 16:55:04.405 096 11436.11 46.44 56822.51 88888.00 2018-04-06 16:55:04.905 096 11436.18 46.44 56822.48 88888.00 2018-04-06 16:55:05.405 096 11436.22 46.41 56822.49 88888.00 2018-04-06 16:55:05.905 096 11436.24 46.37 56822.46 88888.00 2018-04-06 16:55:06.405 096 11436.28 46.37 56822.46 88888.00 2018-04-06 16:55:06.905 096 11436.34 46.33 56822.46 88888.00 2018-04-06 16:55:07.405 096 11436.35 46.30 56822.46 88888.00 2018-04-06 16:55:07.905 096 11436.38 46.28 56822.45 88888.00 2018-04-06 16:55:08.405 096 11436.46 46.27 56822.42 88888.00 2018-04-06 16:55:08.905 096 11436.42 46.25 56822.37 88888.00 2018-04-06 16:55:09.405 096 11436.42 46.23 56822.49 88888.00 2018-04-06 16:55:09.905 096 11436.50 46.26 56822.57 88888.00 2018-04-06 16:55:10.405 096 11436.52 46.19 56822.50 88888.00 2018-04-06 16:55:10.905 096 11436.48 46.15 56822.51 88888.00 2018-04-06 16:55:11.405 096 11436.57 46.19 56822.55 88888.00 2018-04-06 16:55:11.905 096 11436.57 46.14 56822.54 88888.00 2018-04-06 16:55:12.405 096 11436.56 46.14 56822.63 88888.00 2018-04-06 16:55:12.905 096 11436.60 46.14 56822.64 88888.00 2018-04-06 16:55:13.405 096 11436.62 46.13 56822.67 88888.00 2018-04-06 16:55:13.905 096 11436.61 46.11 56822.73 88888.00 2018-04-06 16:55:14.405 096 11436.63 46.12 56822.71 88888.00 2018-04-06 16:55:14.905 096 11436.63 46.06 56822.73 88888.00 2018-04-06 16:55:15.405 096 11436.62 46.00 56822.82 88888.00 2018-04-06 16:55:15.905 096 11436.70 45.99 56822.88 88888.00 2018-04-06 16:55:16.405 096 11436.75 45.98 56822.94 88888.00 2018-04-06 16:55:16.905 096 11436.66 45.96 56823.00 88888.00 2018-04-06 16:55:17.405 096 11436.66 46.00 56823.02 88888.00 2018-04-06 16:55:17.905 096 11436.68 45.99 56823.00 88888.00 2018-04-06 16:55:18.405 096 11436.73 45.96 56823.02 88888.00 2018-04-06 16:55:18.905 096 11436.67 45.96 56823.08 88888.00 2018-04-06 16:55:19.405 096 11436.64 45.91 56823.07 88888.00 2018-04-06 16:55:19.905 096 11436.63 45.91 56823.12 88888.00 2018-04-06 16:55:20.405 096 11436.59 45.91 56823.15 88888.00 2018-04-06 16:55:20.905 096 11436.61 45.90 56823.13 88888.00 2018-04-06 16:55:21.405 096 11436.62 45.83 56823.14 88888.00 2018-04-06 16:55:21.905 096 11436.57 45.80 56823.15 88888.00 2018-04-06 16:55:22.405 096 11436.63 45.76 56823.19 88888.00 2018-04-06 16:55:22.905 096 11436.62 45.70 56823.18 88888.00 2018-04-06 16:55:23.405 096 11436.53 45.70 56823.14 88888.00 2018-04-06 16:55:23.905 096 11436.52 45.71 56823.12 88888.00 2018-04-06 16:55:24.405 096 11436.55 45.65 56823.13 88888.00 2018-04-06 16:55:24.905 096 11436.53 45.56 56823.13 88888.00 2018-04-06 16:55:25.405 096 11436.47 45.53 56823.10 88888.00 2018-04-06 16:55:25.905 096 11436.43 45.47 56823.10 88888.00 2018-04-06 16:55:26.405 096 11436.38 45.44 56823.10 88888.00 2018-04-06 16:55:26.905 096 11436.39 45.38 56823.10 88888.00 2018-04-06 16:55:27.405 096 11436.45 45.31 56823.09 88888.00 2018-04-06 16:55:27.905 096 11436.35 45.21 56823.05 88888.00 2018-04-06 16:55:28.405 096 11436.27 45.15 56823.03 88888.00 2018-04-06 16:55:28.905 096 11436.27 45.13 56823.03 88888.00 2018-04-06 16:55:29.405 096 11436.27 45.10 56822.99 88888.00 2018-04-06 16:55:29.905 096 11436.26 45.06 56822.95 88888.00 2018-04-06 16:55:30.405 096 11436.25 44.98 56822.93 88888.00 2018-04-06 16:55:30.905 096 11436.22 44.95 56822.88 88888.00 2018-04-06 16:55:31.905 096 11436.10 44.90 56822.84 88888.00 2018-04-06 16:55:32.405 096 11436.17 44.84 56822.87 88888.00 2018-04-06 16:55:32.905 096 11436.11 44.76 56822.82 88888.00 2018-04-06 16:55:33.405 096 11436.10 44.71 56822.75 88888.00 2018-04-06 16:55:33.905 096 11436.08 44.72 56822.76 88888.00 2018-04-06 16:55:34.405 096 11436.06 44.69 56822.73 88888.00 2018-04-06 16:55:34.905 096 11436.00 44.63 56822.70 88888.00 2018-04-06 16:55:35.405 096 11436.07 44.60 56822.65 88888.00 2018-04-06 16:55:35.905 096 11436.07 44.61 56822.65 88888.00 2018-04-06 16:55:36.405 096 11436.06 44.61 56822.65 88888.00 2018-04-06 16:55:36.905 096 11436.06 44.58 56822.65 88888.00 2018-04-06 16:55:37.405 096 11436.00 44.51 56822.63 88888.00 2018-04-06 16:55:37.905 096 11435.97 44.49 56822.61 88888.00 2018-04-06 16:55:38.405 096 11435.96 44.51 56822.64 88888.00 2018-04-06 16:55:38.905 096 11436.03 44.49 56822.63 88888.00 2018-04-06 16:55:39.405 096 11436.03 44.45 56822.65 88888.00 2018-04-06 16:55:39.905 096 11436.06 44.44 56822.71 88888.00 2018-04-06 16:55:40.405 096 11436.07 44.36 56822.73 88888.00 2018-04-06 16:55:40.905 096 11435.97 44.31 56822.71 88888.00 2018-04-06 16:55:41.405 096 11435.93 44.33 56822.74 88888.00 2018-04-06 16:55:41.905 096 11436.03 44.34 56822.75 88888.00 2018-04-06 16:55:42.405 096 11436.05 44.27 56822.75 88888.00 2018-04-06 16:55:42.905 096 11436.05 44.23 56822.70 88888.00 2018-04-06 16:55:43.405 096 11436.04 44.28 56822.70 88888.00 2018-04-06 16:55:43.905 096 11436.06 44.23 56822.71 88888.00 2018-04-06 16:55:44.405 096 11436.05 44.23 56822.71 88888.00 2018-04-06 16:55:44.905 096 11436.08 44.22 56822.77 88888.00 2018-04-06 16:55:45.405 096 11436.13 44.22 56822.74 88888.00 2018-04-06 16:55:45.905 096 11436.15 44.24 56822.71 88888.00 2018-04-06 16:55:46.405 096 11436.20 44.21 56822.76 88888.00 2018-04-06 16:55:46.905 096 11436.20 44.13 56822.81 88888.00 2018-04-06 16:55:47.405 096 11436.19 44.16 56822.81 88888.00 2018-04-06 16:55:47.905 096 11436.25 44.15 56822.84 88888.00 2018-04-06 16:55:48.405 096 11436.28 44.11 56822.86 88888.00 2018-04-06 16:55:48.905 096 11436.27 44.10 56822.88 88888.00 2018-04-06 16:55:49.905 096 11436.35 44.09 56822.94 88888.00 2018-04-06 16:55:50.405 096 11436.40 44.04 56822.97 88888.00 2018-04-06 16:55:50.905 096 11436.39 44.07 56823.02 88888.00 2018-04-06 16:55:51.405 096 11436.42 44.04 56822.96 88888.00 2018-04-06 16:55:51.905 096 11436.50 44.07 56822.99 88888.00 2018-04-06 16:55:52.405 096 11436.48 44.06 56822.99 88888.00 2018-04-06 16:55:52.905 096 11436.61 44.07 56822.99 88888.00 2018-04-06 16:55:53.405 096 11436.64 44.03 56822.96 88888.00 2018-04-06 16:55:53.905 096 11436.62 44.08 56823.00 88888.00 2018-04-06 16:55:54.405 096 11436.66 44.13 56823.02 88888.00 2018-04-06 16:55:54.905 096 11436.74 44.14 56823.06 88888.00 2018-04-06 16:55:55.405 096 11436.73 44.14 56823.08 88888.00 2018-04-06 16:55:55.905 096 11436.80 44.13 56823.12 88888.00 2018-04-06 16:55:56.405 096 11436.87 44.06 56823.20 88888.00 2018-04-06 16:55:56.905 096 11436.88 44.03 56823.22 88888.00 2018-04-06 16:55:57.405 096 11436.91 44.03 56823.21 88888.00 2018-04-06 16:55:57.905 096 11436.98 44.03 56823.16 88888.00 2018-04-06 16:55:58.405 096 11437.01 44.06 56823.15 88888.00 2018-04-06 16:55:58.905 096 11437.03 44.07 56823.22 88888.00 2018-04-06 16:55:59.405 096 11437.11 44.08 56823.27 88888.00 2018-04-06 16:55:59.905 096 11437.16 44.04 56823.26 88888.00 2018-04-06 16:56:00.405 096 11437.17 44.04 56823.31 88888.00 2018-04-06 16:56:00.905 096 11437.26 44.10 56823.28 88888.00 2018-04-06 16:56:01.405 096 11437.35 44.09 56823.26 88888.00 2018-04-06 16:56:01.905 096 11437.38 44.17 56823.33 88888.00 2018-04-06 16:56:02.405 096 11437.45 44.21 56823.34 88888.00 2018-04-06 16:56:02.905 096 11437.50 44.20 56823.35 88888.00 2018-04-06 16:56:03.405 096 11437.47 44.14 56823.38 88888.00 2018-04-06 16:56:03.905 096 11437.54 44.10 56823.41 88888.00 2018-04-06 16:56:04.405 096 11437.65 44.10 56823.34 88888.00 2018-04-06 16:56:04.905 096 11437.64 44.11 56823.33 88888.00 2018-04-06 16:56:05.405 096 11437.71 44.14 56823.31 88888.00 2018-04-06 16:56:05.905 096 11437.80 44.15 56823.35 88888.00 2018-04-06 16:56:06.405 096 11437.81 44.15 56823.36 88888.00 2018-04-06 16:56:06.905 096 11437.82 44.14 56823.32 88888.00 2018-04-06 16:56:07.405 096 11437.87 44.13 56823.35 88888.00 2018-04-06 16:56:07.905 096 11437.84 44.13 56823.46 88888.00 2018-04-06 16:56:08.405 096 11437.85 44.15 56823.44 88888.00 2018-04-06 16:56:08.905 096 11437.93 44.15 56823.42 88888.00 2018-04-06 16:56:09.405 096 11437.96 44.11 56823.42 88888.00 2018-04-06 16:56:09.905 096 11437.93 44.06 56823.40 88888.00 2018-04-06 16:56:10.405 096 11437.99 44.11 56823.40 88888.00 2018-04-06 16:56:10.905 096 11438.05 44.13 56823.42 88888.00 2018-04-06 16:56:11.405 096 11438.01 44.13 56823.44 88888.00 2018-04-06 16:56:11.905 096 11438.06 44.09 56823.45 88888.00 2018-04-06 16:56:12.405 096 11438.14 44.08 56823.46 88888.00 2018-04-06 16:56:12.905 096 11438.12 44.10 56823.48 88888.00 2018-04-06 16:56:13.405 096 11438.12 44.14 56823.55 88888.00 2018-04-06 16:56:13.905 096 11438.20 44.09 56823.51 88888.00 2018-04-06 16:56:14.405 096 11438.19 44.07 56823.50 88888.00 2018-04-06 16:56:14.905 096 11438.14 44.09 56823.57 88888.00 2018-04-06 16:56:15.405 096 11438.15 44.13 56823.64 88888.00 2018-04-06 16:56:15.905 096 11438.12 44.16 56823.61 88888.00 2018-04-06 16:56:16.405 096 11438.09 44.20 56823.59 88888.00 2018-04-06 16:56:16.905 096 11438.15 44.21 56823.65 88888.00 2018-04-06 16:56:17.405 096 11438.14 44.22 56823.70 88888.00 2018-04-06 16:56:17.905 096 11438.14 44.24 56823.82 88888.00 2018-04-06 16:56:18.405 096 11438.15 44.23 56823.90 88888.00 2018-04-06 16:56:18.905 096 11438.14 44.20 56823.89 88888.00 2018-04-06 16:56:19.405 096 11438.10 44.24 56823.89 88888.00 2018-04-06 16:56:19.905 096 11438.14 44.30 56823.98 88888.00 2018-04-06 16:56:20.405 096 11438.12 44.31 56824.02 88888.00 2018-04-06 16:56:20.905 096 11438.06 44.34 56824.08 88888.00 2018-04-06 16:56:21.405 096 11438.06 44.38 56824.13 88888.00 2018-04-06 16:56:21.905 096 11438.12 44.42 56824.17 88888.00 2018-04-06 16:56:22.405 096 11438.00 44.44 56824.24 88888.00 2018-04-06 16:56:23.405 096 11438.10 44.58 56824.28 88888.00 2018-04-06 16:56:23.905 096 11438.03 44.58 56824.34 88888.00 2018-04-06 16:56:24.405 096 11438.08 44.62 56824.41 88888.00 2018-04-06 16:56:24.905 096 11438.10 44.67 56824.44 88888.00 2018-04-06 16:56:25.405 096 11438.02 44.70 56824.49 88888.00 2018-04-06 16:56:25.905 096 11437.99 44.75 56824.56 88888.00 2018-04-06 16:56:26.405 096 11438.03 44.78 56824.68 88888.00 2018-04-06 16:56:26.905 096 11438.05 44.83 56824.72 88888.00 2018-04-06 16:56:27.405 096 11438.01 44.88 56824.74 88888.00 2018-04-06 16:56:27.905 096 11438.08 44.88 56824.80 88888.00 2018-04-06 16:56:28.405 096 11438.08 44.88 56824.75 88888.00 2018-04-06 16:56:28.905 096 11438.06 44.92 56824.81 88888.00 2018-04-06 16:56:29.405 096 11438.06 44.91 56824.85 88888.00 2018-04-06 16:56:29.905 096 11438.08 44.97 56824.87 88888.00 2018-04-06 16:56:30.405 096 11438.06 45.03 56824.95 88888.00 2018-04-06 16:56:30.905 096 11438.07 45.06 56824.99 88888.00 2018-04-06 16:56:31.405 096 11438.13 45.08 56825.02 88888.00 2018-04-06 16:56:31.905 096 11438.03 45.08 56825.02 88888.00 2018-04-06 16:56:32.405 096 11438.06 45.15 56825.02 88888.00 2018-04-06 16:56:32.905 096 11438.16 45.19 56825.04 88888.00 2018-04-06 16:56:33.405 096 11438.12 45.18 56825.09 88888.00 2018-04-06 16:56:33.905 096 11438.08 45.24 56825.08 88888.00 2018-04-06 16:56:34.405 096 11438.17 45.25 56825.06 88888.00 2018-04-06 16:56:34.905 096 11438.15 45.25 56825.11 88888.00 2018-04-06 16:56:35.405 096 11438.10 45.30 56825.13 88888.00 2018-04-06 16:56:35.905 096 11438.16 45.29 56825.15 88888.00 2018-04-06 16:56:36.405 096 11438.15 45.30 56825.17 88888.00 2018-04-06 16:56:36.905 096 11438.13 45.31 56825.19 88888.00 2018-04-06 16:56:37.405 096 11438.16 45.32 56825.19 88888.00 2018-04-06 16:56:37.905 096 11438.19 45.35 56825.24 88888.00 2018-04-06 16:56:38.406 096 11438.14 45.38 56825.25 88888.00 2018-04-06 16:56:38.906 096 11438.13 45.42 56825.28 88888.00 2018-04-06 16:56:39.406 096 11438.20 45.47 56825.28 88888.00 2018-04-06 16:56:39.906 096 11438.16 45.49 56825.30 88888.00 2018-04-06 16:56:40.406 096 11438.19 45.47 56825.30 88888.00 2018-04-06 16:56:40.906 096 11438.23 45.45 56825.21 88888.00 2018-04-06 16:56:41.406 096 11438.17 45.42 56825.17 88888.00 2018-04-06 16:56:41.906 096 11438.15 45.49 56825.21 88888.00 2018-04-06 16:56:42.406 096 11438.22 45.53 56825.20 88888.00 2018-04-06 16:56:42.906 096 11438.23 45.53 56825.18 88888.00 2018-04-06 16:56:43.406 096 11438.19 45.51 56825.17 88888.00 2018-04-06 16:56:43.906 096 11438.19 45.55 56825.17 88888.00 2018-04-06 16:56:44.406 096 11438.17 45.57 56825.14 88888.00 2018-04-06 16:56:44.906 096 11438.15 45.59 56825.07 88888.00 2018-04-06 16:56:45.406 096 11438.13 45.56 56825.07 88888.00 2018-04-06 16:56:45.906 096 11438.16 45.56 56825.07 88888.00 2018-04-06 16:56:46.406 096 11438.12 45.56 56825.06 88888.00 2018-04-06 16:56:46.906 096 11438.10 45.57 56825.06 88888.00 2018-04-06 16:56:47.406 096 11438.14 45.62 56825.06 88888.00 2018-04-06 16:56:47.906 096 11438.12 45.65 56824.96 88888.00 2018-04-06 16:56:48.406 096 11438.16 45.63 56824.89 88888.00 2018-04-06 16:56:48.906 096 11438.15 45.58 56824.87 88888.00 2018-04-06 16:56:49.406 096 11438.12 45.53 56824.87 88888.00 2018-04-06 16:56:49.906 096 11438.07 45.58 56824.85 88888.00 2018-04-06 16:56:50.406 096 11438.08 45.59 56824.82 88888.00 2018-04-06 16:56:50.906 096 11438.10 45.57 56824.77 88888.00 2018-04-06 16:56:51.406 096 11438.08 45.58 56824.79 88888.00 2018-04-06 16:56:51.906 096 11438.07 45.59 56824.79 88888.00 2018-04-06 16:56:52.406 096 11438.07 45.57 56824.77 88888.00 2018-04-06 16:56:52.906 096 11438.05 45.58 56824.79 88888.00 2018-04-06 16:56:53.406 096 11438.03 45.62 56824.77 88888.00 2018-04-06 16:56:53.906 096 11438.06 45.60 56824.77 88888.00 2018-04-06 16:56:54.906 096 11438.03 45.60 56824.81 88888.00 2018-04-06 16:56:55.406 096 11438.09 45.59 56824.79 88888.00 2018-04-06 16:56:55.906 096 11438.07 45.58 56824.74 88888.00 2018-04-06 16:56:56.406 096 11438.10 45.59 56824.75 88888.00 2018-04-06 16:56:56.906 096 11438.13 45.57 56824.73 88888.00 2018-04-06 16:56:57.406 096 11438.13 45.56 56824.73 88888.00 2018-04-06 16:56:57.906 096 11438.10 45.63 56824.74 88888.00 2018-04-06 16:56:58.406 096 11438.12 45.64 56824.76 88888.00 2018-04-06 16:56:58.906 096 11438.15 45.64 56824.82 88888.00 2018-04-06 16:56:59.406 096 11438.17 45.65 56824.86 88888.00 2018-04-06 16:56:59.906 096 11438.19 45.63 56824.85 88888.00 2018-04-06 16:57:00.406 096 11438.21 45.62 56824.87 88888.00 2018-04-06 16:57:00.906 096 11438.14 45.63 56824.89 88888.00 2018-04-06 16:57:01.406 096 11438.13 45.67 56824.88 88888.00 2018-04-06 16:57:01.906 096 11438.17 45.69 56824.82 88888.00 2018-04-06 16:57:02.406 096 11438.17 45.69 56824.77 88888.00 2018-04-06 16:57:02.906 096 11438.20 45.74 56824.82 88888.00 2018-04-06 16:57:03.406 096 11438.27 45.73 56824.87 88888.00 2018-04-06 16:57:03.906 096 11438.28 45.74 56824.83 88888.00 2018-04-06 16:57:04.406 096 11438.24 45.80 56824.83 88888.00 2018-04-06 16:57:04.906 096 11438.29 45.80 56824.90 88888.00 2018-04-06 16:57:05.406 096 11438.27 45.79 56824.90 88888.00 2018-04-06 16:57:05.906 096 11438.31 45.80 56824.92 88888.00 2018-04-06 16:57:06.406 096 11438.34 45.83 56824.95 88888.00 2018-04-06 16:57:06.906 096 11438.42 45.81 56824.96 88888.00 2018-04-06 16:57:07.406 096 11438.44 45.83 56824.94 88888.00 2018-04-06 16:57:07.906 096 11438.51 45.85 56824.96 88888.00 2018-04-06 16:57:08.406 096 11438.50 45.84 56825.02 88888.00 2018-04-06 16:57:08.906 096 11438.49 45.85 56825.04 88888.00 2018-04-06 16:57:09.406 096 11438.51 45.89 56825.05 88888.00 2018-04-06 16:57:09.906 096 11438.58 45.89 56825.06 88888.00 2018-04-06 16:57:10.406 096 11438.60 45.86 56825.12 88888.00 2018-04-06 16:57:10.906 096 11438.58 45.86 56825.14 88888.00 2018-04-06 16:57:11.406 096 11438.62 45.86 56825.12 88888.00 2018-04-06 16:57:11.906 096 11438.65 45.86 56825.12 88888.00 2018-04-06 16:57:12.906 096 11438.78 45.92 56825.19 88888.00 2018-04-06 16:57:13.406 096 11438.78 45.97 56825.19 88888.00 2018-04-06 16:57:13.906 096 11438.79 46.01 56825.21 88888.00 2018-04-06 16:57:14.406 096 11438.89 46.01 56825.27 88888.00 2018-04-06 16:57:14.906 096 11438.88 45.99 56825.32 88888.00 2018-04-06 16:57:15.406 096 11438.85 46.00 56825.28 88888.00 2018-04-06 16:57:15.906 096 11438.99 46.07 56825.28 88888.00 2018-04-06 16:57:16.406 096 11439.03 46.12 56825.33 88888.00 2018-04-06 16:57:16.906 096 11439.04 46.14 56825.40 88888.00 2018-04-06 16:57:17.406 096 11439.09 46.18 56825.43 88888.00 2018-04-06 16:57:17.906 096 11439.13 46.19 56825.41 88888.00 2018-04-06 16:57:18.406 096 11439.07 46.19 56825.38 88888.00 2018-04-06 16:57:18.906 096 11439.17 46.21 56825.40 88888.00 2018-04-06 16:57:19.406 096 11439.25 46.28 56825.40 88888.00 2018-04-06 16:57:19.906 096 11439.24 46.28 56825.40 88888.00 2018-04-06 16:57:20.406 096 11439.24 46.31 56825.47 88888.00 2018-04-06 16:57:20.906 096 11439.31 46.30 56825.44 88888.00 2018-04-06 16:57:21.406 096 11439.32 46.37 56825.44 88888.00 2018-04-06 16:57:21.906 096 11439.30 46.39 56825.50 88888.00 2018-04-06 16:57:22.406 096 11439.38 46.40 56825.50 88888.00 2018-04-06 16:57:22.906 096 11439.37 46.39 56825.47 88888.00 2018-04-06 16:57:23.406 096 11439.32 46.38 56825.51 88888.00 2018-04-06 16:57:23.906 096 11439.35 46.41 56825.52 88888.00 2018-04-06 16:57:24.406 096 11439.41 46.44 56825.49 88888.00 2018-04-06 16:57:24.906 096 11439.42 46.46 56825.49 88888.00 2018-04-06 16:57:25.406 096 11439.45 46.51 56825.52 88888.00 2018-04-06 16:57:25.906 096 11439.49 46.53 56825.47 88888.00 2018-04-06 16:57:26.406 096 11439.52 46.54 56825.50 88888.00 2018-04-06 16:57:26.906 096 11439.54 46.58 56825.56 88888.00 2018-04-06 16:57:27.406 096 11439.56 46.61 56825.54 88888.00 2018-04-06 16:57:27.906 096 11439.56 46.66 56825.51 88888.00 2018-04-06 16:57:28.406 096 11439.51 46.69 56825.51 88888.00 2018-04-06 16:57:28.906 096 11439.54 46.73 56825.50 88888.00 2018-04-06 16:57:29.406 096 11439.52 46.72 56825.49 88888.00 2018-04-06 16:57:29.906 096 11439.51 46.75 56825.49 88888.00 2018-04-06 16:57:30.406 096 11439.55 46.76 56825.51 88888.00 2018-04-06 16:57:30.906 096 11439.55 46.75 56825.51 88888.00 2018-04-06 16:57:31.406 096 11439.44 46.80 56825.46 88888.00 2018-04-06 16:57:31.906 096 11439.47 46.85 56825.50 88888.00 2018-04-06 16:57:32.406 096 11439.48 46.83 56825.52 88888.00 2018-04-06 16:57:32.906 096 11439.41 46.85 56825.54 88888.00 2018-04-06 16:57:33.406 096 11439.39 46.89 56825.54 88888.00 2018-04-06 16:57:33.906 096 11439.39 46.93 56825.52 88888.00 2018-04-06 16:57:34.406 096 11439.33 46.91 56825.50 88888.00 2018-04-06 16:57:34.906 096 11439.33 46.89 56825.54 88888.00 2018-04-06 16:57:35.406 096 11439.38 46.85 56825.53 88888.00 2018-04-06 16:57:36.406 096 11439.34 46.91 56825.53 88888.00 2018-04-06 16:57:36.906 096 11439.40 46.95 56825.52 88888.00 2018-04-06 16:57:37.406 096 11439.33 46.92 56825.54 88888.00 2018-04-06 16:57:37.906 096 11439.27 46.93 56825.50 88888.00 2018-04-06 16:57:38.406 096 11439.31 46.94 56825.51 88888.00 2018-04-06 16:57:38.906 096 11439.27 46.92 56825.56 88888.00 2018-04-06 16:57:39.406 096 11439.19 46.95 56825.58 88888.00 2018-04-06 16:57:39.906 096 11439.24 47.03 56825.58 88888.00 2018-04-06 16:57:40.406 096 11439.23 47.01 56825.63 88888.00 2018-04-06 16:57:40.906 096 11439.18 47.03 56825.60 88888.00 2018-04-06 16:57:41.406 096 11439.25 47.03 56825.58 88888.00 2018-04-06 16:57:41.906 096 11439.27 47.00 56825.52 88888.00 2018-04-06 16:57:42.406 096 11439.20 47.01 56825.49 88888.00 2018-04-06 16:57:42.906 096 11439.23 47.01 56825.57 88888.00 2018-04-06 16:57:43.406 096 11439.32 47.01 56825.50 88888.00 2018-04-06 16:57:43.906 096 11439.26 47.00 56825.50 88888.00 2018-04-06 16:57:44.406 096 11439.25 47.01 56825.51 88888.00 2018-04-06 16:57:44.906 096 11439.27 47.03 56825.49 88888.00 2018-04-06 16:57:45.406 096 11439.26 47.05 56825.47 88888.00 2018-04-06 16:57:45.906 096 11439.24 47.05 56825.49 88888.00 2018-04-06 16:57:46.406 096 11439.26 47.05 56825.49 88888.00 2018-04-06 16:57:46.906 096 11439.24 47.08 56825.53 88888.00 2018-04-06 16:57:47.406 096 11439.25 47.07 56825.54 88888.00 2018-04-06 16:57:47.906 096 11439.34 47.10 56825.56 88888.00 2018-04-06 16:57:48.406 096 11439.37 47.10 56825.49 88888.00 2018-04-06 16:57:48.906 096 11439.35 47.10 56825.46 88888.00 2018-04-06 16:57:49.406 096 11439.42 47.13 56825.56 88888.00 2018-04-06 16:57:49.906 096 11439.44 47.13 56825.51 88888.00 2018-04-06 16:57:50.406 096 11439.47 47.17 56825.53 88888.00 2018-04-06 16:57:50.906 096 11439.49 47.15 56825.53 88888.00 2018-04-06 16:57:51.406 096 11439.51 47.17 56825.59 88888.00 2018-04-06 16:57:51.906 096 11439.51 47.16 56825.57 88888.00 2018-04-06 16:57:52.406 096 11439.56 47.19 56825.59 88888.00 2018-04-06 16:57:52.906 096 11439.67 47.23 56825.59 88888.00 2018-04-06 16:57:53.406 096 11439.65 47.22 56825.52 88888.00 2018-04-06 16:57:53.906 096 11439.58 47.27 56825.47 88888.00 2018-04-06 16:57:54.406 096 11439.68 47.25 56825.57 88888.00 2018-04-06 16:57:54.906 096 11439.70 47.26 56825.70 88888.00 2018-04-06 16:57:55.406 096 11439.77 47.29 56825.76 88888.00 2018-04-06 16:57:55.906 096 11439.82 47.30 56825.73 88888.00 2018-04-06 16:57:56.406 096 11439.84 47.30 56825.72 88888.00 2018-04-06 16:57:56.906 096 11439.81 47.34 56825.73 88888.00 2018-04-06 16:57:57.406 096 11439.92 47.36 56825.75 88888.00 2018-04-06 16:57:57.906 096 11439.89 47.35 56825.77 88888.00 2018-04-06 16:57:58.406 096 11439.87 47.36 56825.76 88888.00 2018-04-06 16:57:58.906 096 11439.93 47.43 56825.84 88888.00 2018-04-06 16:57:59.406 096 11439.94 47.42 56825.92 88888.00 2018-04-06 16:57:59.906 096 11439.95 47.44 56825.98 88888.00 2018-04-06 16:58:00.406 096 11439.99 47.50 56825.99 88888.00 2018-04-06 16:58:00.906 096 11440.07 47.55 56825.99 88888.00 2018-04-06 16:58:01.406 096 11440.04 47.57 56826.04 88888.00 2018-04-06 16:58:01.906 096 11440.03 47.58 56826.04 88888.00 2018-04-06 16:58:02.406 096 11440.13 47.60 56826.10 88888.00 2018-04-06 16:58:02.906 096 11440.10 47.61 56826.10 88888.00 2018-04-06 16:58:03.406 096 11440.18 47.68 56826.15 88888.00 2018-04-06 16:58:03.906 096 11440.20 47.75 56826.14 88888.00 2018-04-06 16:58:04.406 096 11440.16 47.76 56826.21 88888.00 2018-04-06 16:58:04.906 096 11440.23 47.78 56826.27 88888.00 2018-04-06 16:58:05.406 096 11440.32 47.84 56826.35 88888.00 2018-04-06 16:58:05.906 096 11440.37 47.88 56826.37 88888.00 2018-04-06 16:58:06.406 096 11440.35 47.94 56826.37 88888.00 2018-04-06 16:58:06.906 096 11440.37 48.05 56826.43 88888.00 2018-04-06 16:58:08.406 096 11440.44 48.12 56826.58 88888.00 2018-04-06 16:58:08.906 096 11440.52 48.15 56826.59 88888.00 2018-04-06 16:58:09.406 096 11440.56 48.22 56826.62 88888.00 2018-04-06 16:58:09.906 096 11440.55 48.32 56826.66 88888.00 2018-04-06 16:58:10.406 096 11440.65 48.35 56826.69 88888.00 2018-04-06 16:58:10.906 096 11440.59 48.39 56826.71 88888.00 2018-04-06 16:58:11.406 096 11440.58 48.42 56826.78 88888.00 2018-04-06 16:58:11.906 096 11440.71 48.51 56826.91 88888.00 2018-04-06 16:58:12.406 096 11440.71 48.56 56826.97 88888.00 2018-04-06 16:58:12.906 096 11440.72 48.64 56826.98 88888.00 2018-04-06 16:58:13.406 096 11440.81 48.70 56827.07 88888.00 2018-04-06 16:58:13.906 096 11440.87 48.71 56827.07 88888.00 2018-04-06 16:58:14.406 096 11440.79 48.78 56827.10 88888.00 2018-04-06 16:58:14.906 096 11440.76 48.83 56827.12 88888.00 2018-04-06 16:58:15.406 096 11440.84 48.89 56827.13 88888.00 2018-04-06 16:58:15.906 096 11440.85 48.93 56827.21 88888.00 2018-04-06 16:58:16.406 096 11440.85 49.02 56827.33 88888.00 2018-04-06 16:58:16.906 096 11440.88 49.07 56827.36 88888.00 2018-04-06 16:58:17.906 096 11440.90 49.19 56827.37 88888.00 2018-04-06 16:58:18.406 096 11441.02 49.23 56827.39 88888.00 2018-04-06 16:58:18.906 096 11440.97 49.24 56827.39 88888.00 2018-04-06 16:58:19.406 096 11440.94 49.33 56827.46 88888.00 2018-04-06 16:58:19.906 096 11441.02 49.39 56827.49 88888.00 2018-04-06 16:58:20.406 096 11441.02 49.45 56827.52 88888.00 2018-04-06 16:58:20.906 096 11441.06 49.48 56827.52 88888.00 2018-04-06 16:58:21.406 096 11441.07 49.60 56827.52 88888.00 2018-04-06 16:58:21.906 096 11441.12 49.66 56827.56 88888.00 2018-04-06 16:58:22.406 096 11441.09 49.68 56827.62 88888.00 2018-04-06 16:58:22.906 096 11441.13 49.77 56827.65 88888.00 2018-04-06 16:58:23.406 096 11441.18 49.78 56827.62 88888.00 2018-04-06 16:58:23.906 096 11441.18 49.87 56827.63 88888.00 2018-04-06 16:58:24.406 096 11441.23 49.92 56827.63 88888.00 2018-04-06 16:58:24.906 096 11441.29 50.00 56827.58 88888.00 2018-04-06 16:58:25.906 096 11441.35 50.12 56827.65 88888.00 2018-04-06 16:58:26.406 096 11441.41 50.16 56827.66 88888.00 2018-04-06 16:58:26.906 096 11441.39 50.22 56827.59 88888.00 2018-04-06 16:58:27.406 096 11441.41 50.27 56827.62 88888.00 2018-04-06 16:58:27.906 096 11441.52 50.36 56827.62 88888.00 2018-04-06 16:58:28.406 096 11441.50 50.42 56827.62 88888.00 2018-04-06 16:58:28.906 096 11441.45 50.47 56827.63 88888.00 2018-04-06 16:58:29.406 096 11441.60 50.57 56827.61 88888.00 2018-04-06 16:58:29.906 096 11441.62 50.61 56827.64 88888.00 2018-04-06 16:58:30.406 096 11441.60 50.57 56827.58 88888.00 2018-04-06 16:58:30.907 096 11441.61 50.62 56827.59 88888.00 2018-04-06 16:58:31.407 096 11441.67 50.69 56827.56 88888.00 2018-04-06 16:58:31.907 096 11441.73 50.72 56827.58 88888.00 2018-04-06 16:58:32.407 096 11441.77 50.80 56827.62 88888.00 2018-04-06 16:58:32.907 096 11441.77 50.87 56827.58 88888.00 2018-04-06 16:58:33.407 096 11441.68 50.89 56827.58 88888.00 2018-04-06 16:58:33.907 096 11441.71 50.94 56827.57 88888.00 2018-04-06 16:58:34.407 096 11441.82 50.97 56827.56 88888.00 2018-04-06 16:58:34.907 096 11441.82 51.00 56827.50 88888.00 2018-04-06 16:58:35.407 096 11441.81 51.06 56827.50 88888.00 2018-04-06 16:58:35.907 096 11441.87 51.07 56827.44 88888.00 2018-04-06 16:58:36.407 096 11441.84 51.07 56827.36 88888.00 2018-04-06 16:58:36.907 096 11441.84 51.11 56827.37 88888.00 2018-04-06 16:58:37.407 096 11441.92 51.15 56827.29 88888.00 2018-04-06 16:58:37.907 096 11441.88 51.20 56827.27 88888.00 2018-04-06 16:58:38.407 096 11441.87 51.25 56827.25 88888.00 2018-04-06 16:58:38.907 096 11441.91 51.27 56827.23 88888.00 2018-04-06 16:58:39.407 096 11441.90 51.29 56827.10 88888.00 2018-04-06 16:58:39.907 096 11441.91 51.31 56827.06 88888.00 2018-04-06 16:58:40.407 096 11441.91 51.34 56827.01 88888.00 2018-04-06 16:58:40.907 096 11441.96 51.38 56826.92 88888.00 2018-04-06 16:58:41.407 096 11441.91 51.40 56826.86 88888.00 2018-04-06 16:58:41.907 096 11441.95 51.43 56826.79 88888.00 2018-04-06 16:58:42.407 096 11441.91 51.40 56826.73 88888.00 2018-04-06 16:58:42.907 096 11441.85 51.37 56826.68 88888.00 2018-04-06 16:58:43.407 096 11441.92 51.40 56826.60 88888.00 2018-04-06 16:58:43.907 096 11441.97 51.40 56826.47 88888.00 2018-04-06 16:58:44.407 096 11441.88 51.38 56826.47 88888.00 2018-04-06 16:58:44.907 096 11441.85 51.40 56826.48 88888.00 2018-04-06 16:58:45.407 096 11441.97 51.42 56826.39 88888.00 2018-04-06 16:58:45.907 096 11441.96 51.41 56826.37 88888.00 2018-04-06 16:58:46.407 096 11441.92 51.38 56826.34 88888.00 2018-04-06 16:58:46.907 096 11442.01 51.38 56826.24 88888.00 2018-04-06 16:58:47.407 096 11442.03 51.36 56826.20 88888.00 2018-04-06 16:58:47.907 096 11441.98 51.38 56826.16 88888.00 2018-04-06 16:58:48.407 096 11441.98 51.41 56826.08 88888.00 2018-04-06 16:58:49.407 096 11441.97 51.45 56825.82 88888.00 2018-04-06 16:58:49.907 096 11442.01 51.44 56825.81 88888.00 2018-04-06 16:58:50.407 096 11442.02 51.37 56825.86 88888.00 2018-04-06 16:58:50.907 096 11441.89 51.35 56825.86 88888.00 2018-04-06 16:58:51.407 096 11441.91 51.38 56825.82 88888.00 2018-04-06 16:58:51.907 096 11441.99 51.41 56825.76 88888.00 2018-04-06 16:58:52.407 096 11442.01 51.35 56825.66 88888.00 2018-04-06 16:58:52.907 096 11441.96 51.32 56825.64 88888.00 2018-04-06 16:58:53.407 096 11442.01 51.34 56825.54 88888.00 2018-04-06 16:58:53.907 096 11442.02 51.31 56825.50 88888.00 2018-04-06 16:58:54.407 096 11441.97 51.30 56825.49 88888.00 2018-04-06 16:58:54.907 096 11441.97 51.27 56825.51 88888.00 2018-04-06 16:58:55.407 096 11441.96 51.23 56825.44 88888.00 2018-04-06 16:58:55.907 096 11441.85 51.21 56825.41 88888.00 2018-04-06 16:58:56.407 096 11441.87 51.23 56825.39 88888.00 2018-04-06 16:58:56.907 096 11441.90 51.22 56825.35 88888.00 2018-04-06 16:58:57.407 096 11441.85 51.24 56825.28 88888.00 2018-04-06 16:58:57.907 096 11441.87 51.27 56825.27 88888.00 2018-04-06 16:58:58.407 096 11441.87 51.24 56825.26 88888.00 2018-04-06 16:58:58.907 096 11441.77 51.21 56825.25 88888.00 2018-04-06 16:58:59.407 096 11441.76 51.18 56825.22 88888.00 2018-04-06 16:58:59.907 096 11441.82 51.15 56825.25 88888.00 2018-04-06 16:59:00.407 096 11441.76 51.16 56825.25 88888.00 2018-04-06 16:59:00.907 096 11441.68 51.16 56825.21 88888.00 2018-04-06 16:59:01.407 096 11441.70 51.07 56825.18 88888.00 2018-04-06 16:59:01.907 096 11441.70 51.07 56825.15 88888.00 2018-04-06 16:59:02.407 096 11441.67 51.09 56825.20 88888.00 2018-04-06 16:59:02.907 096 11441.74 51.08 56825.27 88888.00 2018-04-06 16:59:03.407 096 11441.68 51.07 56825.28 88888.00 2018-04-06 16:59:03.907 096 11441.62 51.07 56825.31 88888.00 2018-04-06 16:59:04.407 096 11441.62 51.09 56825.31 88888.00 2018-04-06 16:59:04.907 096 11441.66 51.13 56825.30 88888.00 2018-04-06 16:59:05.407 096 11441.62 51.10 56825.24 88888.00 2018-04-06 16:59:05.907 096 11441.67 51.10 56825.22 88888.00 2018-04-06 16:59:06.407 096 11441.70 51.03 56825.25 88888.00 2018-04-06 16:59:06.907 096 11441.63 51.08 56825.26 88888.00 2018-04-06 16:59:07.407 096 11441.62 51.15 56825.27 88888.00 2018-04-06 16:59:07.907 096 11441.67 51.16 56825.34 88888.00 2018-04-06 16:59:08.407 096 11441.62 51.17 56825.32 88888.00 2018-04-06 16:59:08.907 096 11441.62 51.18 56825.31 88888.00 2018-04-06 16:59:09.407 096 11441.63 51.20 56825.35 88888.00 2018-04-06 16:59:09.907 096 11441.59 51.21 56825.41 88888.00 2018-04-06 16:59:10.407 096 11441.64 51.24 56825.41 88888.00 2018-04-06 16:59:10.907 096 11441.74 51.18 56825.44 88888.00 2018-04-06 16:59:11.407 096 11441.69 51.24 56825.49 88888.00 2018-04-06 16:59:11.907 096 11441.62 51.24 56825.47 88888.00 2018-04-06 16:59:12.407 096 11441.63 51.24 56825.44 88888.00 2018-04-06 16:59:12.907 096 11441.68 51.25 56825.46 88888.00 2018-04-06 16:59:13.407 096 11441.73 51.25 56825.46 88888.00 2018-04-06 16:59:13.907 096 11441.77 51.30 56825.52 88888.00 2018-04-06 16:59:14.407 096 11441.90 51.35 56825.54 88888.00 2018-04-06 16:59:14.907 096 11441.95 51.41 56825.62 88888.00 2018-04-06 16:59:15.407 096 11441.98 51.47 56825.69 88888.00 2018-04-06 16:59:15.907 096 11442.02 51.48 56825.66 88888.00 2018-04-06 16:59:16.407 096 11442.03 51.52 56825.71 88888.00 2018-04-06 16:59:16.907 096 11442.09 51.56 56825.70 88888.00 2018-04-06 16:59:17.407 096 11442.12 51.56 56825.71 88888.00 2018-04-06 16:59:17.907 096 11442.08 51.56 56825.78 88888.00 2018-04-06 16:59:18.407 096 11442.05 51.64 56825.82 88888.00 2018-04-06 16:59:18.907 096 11442.11 51.75 56825.88 88888.00 2018-04-06 16:59:19.407 096 11442.05 51.76 56825.91 88888.00 2018-04-06 16:59:19.907 096 11442.08 51.82 56825.94 88888.00 2018-04-06 16:59:20.407 096 11442.15 51.78 56825.96 88888.00 2018-04-06 16:59:20.907 096 11442.19 51.75 56825.96 88888.00 2018-04-06 16:59:21.407 096 11442.18 51.77 56825.94 88888.00 2018-04-06 16:59:21.907 096 11442.23 51.85 56825.95 88888.00 2018-04-06 16:59:22.407 096 11442.26 51.88 56825.96 88888.00 2018-04-06 16:59:22.907 096 11442.24 51.88 56825.94 88888.00 2018-04-06 16:59:23.407 096 11442.33 51.90 56825.92 88888.00 2018-04-06 16:59:23.907 096 11442.33 51.88 56825.96 88888.00 2018-04-06 16:59:24.407 096 11442.34 51.89 56825.97 88888.00 2018-04-06 16:59:24.907 096 11442.34 51.91 56825.99 88888.00 2018-04-06 16:59:25.407 096 11442.37 51.92 56826.05 88888.00 2018-04-06 16:59:25.907 096 11442.43 51.92 56826.05 88888.00 2018-04-06 16:59:26.407 096 11442.46 51.91 56826.05 88888.00 2018-04-06 16:59:26.907 096 11442.46 51.93 56825.98 88888.00 2018-04-06 16:59:27.407 096 11442.50 51.95 56826.02 88888.00 2018-04-06 16:59:27.907 096 11442.47 51.97 56826.07 88888.00 2018-04-06 16:59:28.407 096 11442.52 51.96 56826.05 88888.00 2018-04-06 16:59:28.907 096 11442.51 51.96 56825.99 88888.00 2018-04-06 16:59:29.407 096 11442.46 51.97 56825.96 88888.00 2018-04-06 16:59:29.907 096 11442.51 51.99 56825.96 88888.00 2018-04-06 16:59:30.907 096 11442.60 51.93 56825.94 88888.00 2018-04-06 16:59:31.407 096 11442.62 51.99 56825.97 88888.00 2018-04-06 16:59:31.907 096 11442.62 51.98 56825.97 88888.00 2018-04-06 16:59:32.407 096 11442.59 51.95 56825.96 88888.00 2018-04-06 16:59:32.907 096 11442.62 51.91 56825.92 88888.00 2018-04-06 16:59:33.407 096 11442.66 51.89 56825.90 88888.00 2018-04-06 16:59:33.907 096 11442.64 51.89 56825.85 88888.00 2018-04-06 16:59:34.407 096 11442.61 51.92 56825.86 88888.00 2018-04-06 16:59:34.907 096 11442.62 51.89 56825.86 88888.00 2018-04-06 16:59:35.407 096 11442.52 51.85 56825.86 88888.00 2018-04-06 16:59:35.907 096 11442.54 51.81 56825.84 88888.00 2018-04-06 16:59:36.407 096 11442.61 51.77 56825.79 88888.00 2018-04-06 16:59:36.907 096 11442.53 51.78 56825.77 88888.00 2018-04-06 16:59:37.407 096 11442.50 51.74 56825.72 88888.00 2018-04-06 16:59:37.907 096 11442.54 51.70 56825.66 88888.00 2018-04-06 16:59:38.407 096 11442.54 51.68 56825.53 88888.00 2018-04-06 16:59:38.907 096 11442.48 51.69 56825.54 88888.00 2018-04-06 16:59:39.407 096 11442.55 51.68 56825.54 88888.00 2018-04-06 16:59:39.907 096 11442.58 51.65 56825.53 88888.00 2018-04-06 16:59:40.407 096 11442.51 51.58 56825.49 88888.00 2018-04-06 16:59:40.907 096 11442.46 51.54 56825.46 88888.00 2018-04-06 16:59:41.407 096 11442.48 51.54 56825.43 88888.00 2018-04-06 16:59:41.907 096 11442.48 51.54 56825.41 88888.00 2018-04-06 16:59:42.407 096 11442.51 51.51 56825.35 88888.00 2018-04-06 16:59:42.907 096 11442.53 51.48 56825.33 88888.00 2018-04-06 16:59:43.407 096 11442.43 51.42 56825.28 88888.00 2018-04-06 16:59:43.907 096 11442.40 51.38 56825.28 88888.00 2018-04-06 16:59:44.407 096 11442.46 51.37 56825.30 88888.00 2018-04-06 16:59:44.907 096 11442.37 51.34 56825.26 88888.00 2018-04-06 16:59:45.407 096 11442.30 51.30 56825.22 88888.00 2018-04-06 16:59:45.907 096 11442.32 51.30 56825.18 88888.00 2018-04-06 16:59:46.407 096 11442.30 51.25 56825.09 88888.00 2018-04-06 16:59:46.907 096 11442.22 51.20 56825.07 88888.00 2018-04-06 16:59:47.407 096 11442.19 51.18 56825.04 88888.00 2018-04-06 16:59:47.907 096 11442.20 51.16 56825.06 88888.00 2018-04-06 16:59:48.407 096 11442.12 51.14 56825.06 88888.00 2018-04-06 16:59:48.907 096 11442.12 51.15 56825.05 88888.00 2018-04-06 16:59:49.407 096 11442.08 51.11 56824.99 88888.00 2018-04-06 16:59:49.907 096 11442.03 51.08 56825.01 88888.00 2018-04-06 16:59:50.407 096 11441.96 51.11 56824.95 88888.00 2018-04-06 16:59:50.907 096 11441.96 51.04 56824.93 88888.00 2018-04-06 16:59:51.407 096 11441.94 50.96 56824.94 88888.00 2018-04-06 16:59:51.907 096 11441.88 50.95 56824.92 88888.00 2018-04-06 16:59:52.407 096 11441.88 50.94 56824.88 88888.00 2018-04-06 16:59:52.907 096 11441.82 50.87 56824.82 88888.00 2018-04-06 16:59:53.407 096 11441.76 50.88 56824.86 88888.00 2018-04-06 16:59:53.907 096 11441.77 50.86 56824.82 88888.00 2018-04-06 16:59:54.407 096 11441.69 50.83 56824.80 88888.00 2018-04-06 16:59:54.907 096 11441.59 50.83 56824.81 88888.00 2018-04-06 16:59:55.407 096 11441.59 50.82 56824.80 88888.00 2018-04-06 16:59:55.907 096 11441.59 50.79 56824.76 88888.00 2018-04-06 16:59:56.407 096 11441.49 50.74 56824.72 88888.00 2018-04-06 16:59:56.907 096 11441.45 50.74 56824.77 88888.00 2018-04-06 16:59:57.407 096 11441.47 50.67 56824.76 88888.00 2018-04-06 16:59:57.907 096 11441.43 50.64 56824.72 88888.00 2018-04-06 16:59:58.407 096 11441.46 50.68 56824.77 88888.00 2018-04-06 16:59:58.907 096 11441.42 50.64 56824.82 88888.00 2018-04-06 16:59:59.407 096 11441.34 50.63 56824.79 88888.00 2018-04-06 16:59:59.907 096 11441.31 50.60 56824.81 88888.00 2018-04-06 17:00:00.407 096 11441.32 50.54 56824.81 88888.00 2018-04-06 17:00:00.907 096 11441.20 50.47 56824.75 88888.00 2018-04-06 17:00:01.407 096 11441.16 50.47 56824.76 88888.00 2018-04-06 17:00:01.907 096 11441.22 50.50 56824.83 88888.00 2018-04-06 17:00:02.407 096 11441.16 50.46 56824.81 88888.00 2018-04-06 17:00:02.907 096 11441.12 50.48 56824.83 88888.00 2018-04-06 17:00:03.407 096 11441.09 50.47 56824.85 88888.00 2018-04-06 17:00:03.907 096 11441.06 50.43 56824.77 88888.00 2018-04-06 17:00:04.407 096 11440.97 50.45 56824.76 88888.00 2018-04-06 17:00:04.907 096 11440.98 50.40 56824.88 88888.00 2018-04-06 17:00:05.407 096 11440.97 50.36 56824.87 88888.00 2018-04-06 17:00:05.907 096 11440.87 50.32 56824.88 88888.00 2018-04-06 17:00:06.407 096 11440.83 50.30 56824.92 88888.00 2018-04-06 17:00:06.907 096 11440.85 50.26 56824.89 88888.00 2018-04-06 17:00:07.407 096 11440.80 50.23 56824.89 88888.00 2018-04-06 17:00:07.907 096 11440.79 50.21 56824.87 88888.00 2018-04-06 17:00:08.407 096 11440.84 50.15 56824.82 88888.00 2018-04-06 17:00:08.907 096 11440.79 50.14 56824.82 88888.00 2018-04-06 17:00:09.407 096 11440.72 50.13 56824.90 88888.00 2018-04-06 17:00:09.907 096 11440.71 50.09 56824.93 88888.00 2018-04-06 17:00:10.407 096 11440.71 50.08 56824.89 88888.00 2018-04-06 17:00:10.907 096 11440.66 50.04 56824.87 88888.00 2018-04-06 17:00:11.407 096 11440.57 49.95 56824.85 88888.00 2018-04-06 17:00:11.907 096 11440.52 49.94 56824.82 88888.00 2018-04-06 17:00:12.407 096 11440.51 49.91 56824.83 88888.00 2018-04-06 17:00:12.907 096 11440.57 49.89 56824.86 88888.00 2018-04-06 17:00:13.407 096 11440.57 49.88 56824.88 88888.00 2018-04-06 17:00:13.907 096 11440.46 49.84 56824.87 88888.00 2018-04-06 17:00:14.407 096 11440.42 49.79 56824.85 88888.00 2018-04-06 17:00:14.907 096 11440.43 49.75 56824.88 88888.00 2018-04-06 17:00:15.407 096 11440.36 49.67 56824.89 88888.00 2018-04-06 17:00:15.907 096 11440.34 49.64 56824.89 88888.00 2018-04-06 17:00:16.407 096 11440.34 49.66 56824.86 88888.00 2018-04-06 17:00:16.907 096 11440.22 49.59 56824.87 88888.00 2018-04-06 17:00:17.407 096 11440.20 49.53 56824.93 88888.00 2018-04-06 17:00:17.907 096 11440.24 49.50 56824.95 88888.00 2018-04-06 17:00:18.407 096 11440.17 49.43 56825.00 88888.00 2018-04-06 17:00:18.907 096 11440.15 49.43 56824.93 88888.00 2018-04-06 17:00:19.407 096 11440.16 49.38 56824.90 88888.00 2018-04-06 17:00:19.907 096 11440.10 49.31 56824.95 88888.00 2018-04-06 17:00:20.407 096 11440.04 49.27 56824.93 88888.00 2018-04-06 17:00:20.907 096 11440.06 49.24 56824.93 88888.00 2018-04-06 17:00:21.407 096 11439.99 49.14 56824.93 88888.00 2018-04-06 17:00:21.907 096 11439.90 49.11 56824.93 88888.00 2018-04-06 17:00:22.407 096 11439.95 49.13 56824.92 88888.00 2018-04-06 17:00:22.907 096 11439.93 49.10 56824.93 88888.00 2018-04-06 17:00:23.407 096 11439.82 49.03 56824.92 88888.00 2018-04-06 17:00:23.907 096 11439.83 48.96 56824.90 88888.00 2018-04-06 17:00:24.407 096 11439.82 48.92 56824.90 88888.00 2018-04-06 17:00:24.907 096 11439.73 48.86 56824.87 88888.00 2018-04-06 17:00:25.407 096 11439.72 48.86 56824.85 88888.00 2018-04-06 17:00:25.907 096 11439.72 48.87 56824.93 88888.00 2018-04-06 17:00:26.407 096 11439.67 48.82 56824.93 88888.00 2018-04-06 17:00:26.907 096 11439.63 48.83 56824.94 88888.00 2018-04-06 17:00:27.407 096 11439.66 48.79 56824.92 88888.00 2018-04-06 17:00:27.907 096 11439.61 48.71 56824.99 88888.00 2018-04-06 17:00:28.407 096 11439.54 48.69 56825.01 88888.00 2018-04-06 17:00:28.907 096 11439.52 48.69 56825.02 88888.00 2018-04-06 17:00:29.407 096 11439.49 48.58 56825.07 88888.00 2018-04-06 17:00:29.907 096 11439.46 48.55 56825.04 88888.00 2018-04-06 17:00:30.408 096 11439.48 48.51 56825.06 88888.00 2018-04-06 17:00:30.908 096 11439.44 48.51 56825.08 88888.00 2018-04-06 17:00:31.408 096 11439.37 48.45 56825.12 88888.00 2018-04-06 17:00:31.908 096 11439.35 48.45 56825.15 88888.00 2018-04-06 17:00:32.408 096 11439.34 48.48 56825.22 88888.00 2018-04-06 17:00:32.908 096 11439.31 48.43 56825.26 88888.00 2018-04-06 17:00:33.408 096 11439.28 48.41 56825.27 88888.00 2018-04-06 17:00:33.908 096 11439.32 48.44 56825.30 88888.00 2018-04-06 17:00:34.408 096 11439.24 48.43 56825.32 88888.00 2018-04-06 17:00:34.908 096 11439.17 48.36 56825.35 88888.00 2018-04-06 17:00:35.408 096 11439.21 48.31 56825.40 88888.00 2018-04-06 17:00:35.908 096 11439.18 48.30 56825.40 88888.00 2018-04-06 17:00:36.408 096 11439.12 48.28 56825.40 88888.00 2018-04-06 17:00:36.908 096 11439.07 48.25 56825.41 88888.00 2018-04-06 17:00:37.408 096 11439.05 48.23 56825.45 88888.00 2018-04-06 17:00:37.908 096 11438.97 48.19 56825.53 88888.00 2018-04-06 17:00:38.408 096 11438.99 48.22 56825.58 88888.00 2018-04-06 17:00:38.908 096 11438.99 48.18 56825.57 88888.00 2018-04-06 17:00:39.408 096 11438.96 48.10 56825.56 88888.00 2018-04-06 17:00:39.908 096 11439.00 48.07 56825.57 88888.00 2018-04-06 17:00:40.408 096 11438.97 48.07 56825.57 88888.00 2018-04-06 17:00:40.908 096 11438.86 48.07 56825.60 88888.00 2018-04-06 17:00:41.408 096 11438.86 48.02 56825.64 88888.00 2018-04-06 17:00:41.908 096 11438.85 47.97 56825.67 88888.00 2018-04-06 17:00:42.408 096 11438.81 47.96 56825.73 88888.00 2018-04-06 17:00:42.908 096 11438.82 48.02 56825.78 88888.00 2018-04-06 17:00:43.408 096 11438.84 47.98 56825.83 88888.00 2018-04-06 17:00:43.908 096 11438.72 47.92 56825.91 88888.00 2018-04-06 17:00:44.408 096 11438.69 47.91 56825.96 88888.00 2018-04-06 17:00:44.908 096 11438.76 47.89 56825.99 88888.00 2018-04-06 17:00:45.408 096 11438.70 47.85 56826.04 88888.00 2018-04-06 17:00:45.908 096 11438.67 47.84 56826.05 88888.00 2018-04-06 17:00:46.408 096 11438.68 47.83 56826.09 88888.00 2018-04-06 17:00:46.908 096 11438.63 47.81 56826.11 88888.00 2018-04-06 17:00:47.408 096 11438.57 47.77 56826.12 88888.00 2018-04-06 17:00:47.908 096 11438.57 47.80 56826.12 88888.00 2018-04-06 17:00:48.408 096 11438.54 47.81 56826.16 88888.00 2018-04-06 17:00:48.908 096 11438.47 47.75 56826.26 88888.00 2018-04-06 17:00:49.408 096 11438.45 47.76 56826.29 88888.00 2018-04-06 17:00:49.908 096 11438.43 47.73 56826.35 88888.00 2018-04-06 17:00:50.408 096 11438.36 47.69 56826.30 88888.00 2018-04-06 17:00:50.908 096 11438.36 47.69 56826.40 88888.00 2018-04-06 17:00:51.408 096 11438.37 47.68 56826.46 88888.00 2018-04-06 17:00:51.908 096 11438.29 47.63 56826.46 88888.00 2018-04-06 17:00:52.408 096 11438.26 47.60 56826.47 88888.00 2018-04-06 17:00:52.908 096 11438.27 47.57 56826.54 88888.00 2018-04-06 17:00:53.408 096 11438.21 47.55 56826.58 88888.00 2018-04-06 17:00:53.908 096 11438.13 47.61 56826.58 88888.00 2018-04-06 17:00:54.408 096 11438.15 47.57 56826.63 88888.00 2018-04-06 17:00:54.908 096 11438.14 47.51 56826.71 88888.00 2018-04-06 17:00:55.408 096 11438.03 47.43 56826.67 88888.00 2018-04-06 17:00:55.908 096 11438.05 47.43 56826.68 88888.00 2018-04-06 17:00:56.408 096 11438.08 47.39 56826.75 88888.00 2018-04-06 17:00:56.908 096 11438.02 47.34 56826.80 88888.00 2018-04-06 17:00:57.408 096 11438.02 47.35 56826.88 88888.00 2018-04-06 17:00:57.908 096 11438.02 47.34 56826.92 88888.00 2018-04-06 17:00:58.408 096 11437.98 47.25 56826.93 88888.00 2018-04-06 17:00:58.908 096 11437.93 47.25 56826.93 88888.00 2018-04-06 17:00:59.408 096 11437.85 47.23 56826.99 88888.00 2018-04-06 17:00:59.908 096 11437.81 47.22 56827.04 88888.00 2018-04-06 17:01:00.408 096 11437.79 47.19 56827.05 88888.00 2018-04-06 17:01:00.908 096 11437.75 47.16 56827.07 88888.00 2018-04-06 17:01:01.408 096 11437.71 47.16 56827.12 88888.00 2018-04-06 17:01:01.908 096 11437.68 47.15 56827.11 88888.00 2018-04-06 17:01:02.408 096 11437.72 47.13 56827.12 88888.00 2018-04-06 17:01:02.908 096 11437.71 47.07 56827.14 88888.00 2018-04-06 17:01:03.408 096 11437.65 47.06 56827.18 88888.00 2018-04-06 17:01:03.908 096 11437.63 47.06 56827.29 88888.00 2018-04-06 17:01:04.408 096 11437.64 47.01 56827.29 88888.00 2018-04-06 17:01:04.908 096 11437.63 46.98 56827.30 88888.00 2018-04-06 17:01:05.408 096 11437.59 46.99 56827.30 88888.00 2018-04-06 17:01:05.908 096 11437.58 46.94 56827.33 88888.00 2018-04-06 17:01:06.408 096 11437.50 46.89 56827.34 88888.00 2018-04-06 17:01:06.908 096 11437.49 46.91 56827.39 88888.00 2018-04-06 17:01:07.408 096 11437.50 46.85 56827.44 88888.00 2018-04-06 17:01:07.908 096 11437.44 46.85 56827.42 88888.00 2018-04-06 17:01:08.408 096 11437.36 46.83 56827.50 88888.00 2018-04-06 17:01:08.908 096 11437.33 46.80 56827.53 88888.00 2018-04-06 17:01:09.408 096 11437.29 46.75 56827.50 88888.00 2018-04-06 17:01:09.908 096 11437.25 46.73 56827.49 88888.00 2018-04-06 17:01:10.408 096 11437.28 46.71 56827.51 88888.00 2018-04-06 17:01:10.908 096 11437.21 46.69 56827.46 88888.00 2018-04-06 17:01:11.908 096 11437.28 46.60 56827.45 88888.00 2018-04-06 17:01:12.408 096 11437.21 46.60 56827.45 88888.00 2018-04-06 17:01:12.908 096 11437.09 46.59 56827.43 88888.00 2018-04-06 17:01:13.408 096 11437.10 46.59 56827.45 88888.00 2018-04-06 17:01:13.908 096 11437.09 46.55 56827.51 88888.00 2018-04-06 17:01:14.408 096 11436.99 46.52 56827.50 88888.00 2018-04-06 17:01:14.908 096 11436.97 46.52 56827.51 88888.00 2018-04-06 17:01:15.408 096 11436.99 46.49 56827.59 88888.00 2018-04-06 17:01:15.908 096 11436.90 46.48 56827.64 88888.00 2018-04-06 17:01:16.408 096 11436.83 46.45 56827.68 88888.00 2018-04-06 17:01:16.908 096 11436.88 46.39 56827.71 88888.00 2018-04-06 17:01:17.408 096 11436.76 46.38 56827.80 88888.00 2018-04-06 17:01:17.908 096 11436.71 46.40 56827.83 88888.00 2018-04-06 17:01:18.408 096 11436.73 46.34 56827.83 88888.00 2018-04-06 17:01:18.908 096 11436.63 46.28 56827.82 88888.00 2018-04-06 17:01:19.408 096 11436.57 46.24 56827.83 88888.00 2018-04-06 17:01:19.908 096 11436.56 46.23 56827.88 88888.00 2018-04-06 17:01:20.408 096 11436.50 46.20 56827.93 88888.00 2018-04-06 17:01:20.908 096 11436.50 46.18 56827.94 88888.00 2018-04-06 17:01:21.408 096 11436.45 46.15 56827.98 88888.00 2018-04-06 17:01:21.908 096 11436.35 46.13 56828.02 88888.00 2018-04-06 17:01:22.408 096 11436.33 46.12 56828.02 88888.00 2018-04-06 17:01:22.908 096 11436.33 46.10 56828.01 88888.00 2018-04-06 17:01:23.408 096 11436.28 46.13 56828.10 88888.00 2018-04-06 17:01:23.908 096 11436.19 46.10 56828.19 88888.00 2018-04-06 17:01:24.408 096 11436.18 46.04 56828.23 88888.00 2018-04-06 17:01:24.908 096 11436.12 45.96 56828.28 88888.00 2018-04-06 17:01:25.408 096 11436.04 45.93 56828.32 88888.00 2018-04-06 17:01:25.908 096 11436.00 45.93 56828.34 88888.00 2018-04-06 17:01:26.408 096 11436.01 45.91 56828.40 88888.00 2018-04-06 17:01:26.908 096 11435.92 45.85 56828.39 88888.00 2018-04-06 17:01:27.408 096 11435.83 45.80 56828.42 88888.00 2018-04-06 17:01:27.908 096 11435.83 45.79 56828.49 88888.00 2018-04-06 17:01:28.408 096 11435.70 45.72 56828.53 88888.00 2018-04-06 17:01:28.908 096 11435.60 45.72 56828.54 88888.00 2018-04-06 17:01:29.408 096 11435.62 45.70 56828.61 88888.00 2018-04-06 17:01:29.908 096 11435.51 45.66 56828.65 88888.00 2018-04-06 17:01:30.408 096 11435.42 45.65 56828.68 88888.00 2018-04-06 17:01:30.908 096 11435.39 45.65 56828.68 88888.00 2018-04-06 17:01:31.408 096 11435.31 45.57 56828.74 88888.00 2018-04-06 17:01:31.908 096 11435.23 45.56 56828.81 88888.00 2018-04-06 17:01:32.408 096 11435.23 45.55 56828.81 88888.00 2018-04-06 17:01:32.908 096 11435.16 45.52 56828.80 88888.00 2018-04-06 17:01:33.408 096 11435.07 45.49 56828.79 88888.00 2018-04-06 17:01:33.908 096 11435.00 45.45 56828.85 88888.00 2018-04-06 17:01:34.408 096 11434.99 45.43 56828.87 88888.00 2018-04-06 17:01:35.408 096 11434.81 45.39 56828.85 88888.00 2018-04-06 17:01:35.908 096 11434.81 45.37 56828.85 88888.00 2018-04-06 17:01:36.408 096 11434.67 45.32 56828.88 88888.00 2018-04-06 17:01:36.908 096 11434.55 45.26 56828.97 88888.00 2018-04-06 17:01:37.408 096 11434.55 45.24 56829.00 88888.00 2018-04-06 17:01:37.908 096 11434.53 45.24 56828.99 88888.00 2018-04-06 17:01:38.408 096 11434.44 45.17 56828.99 88888.00 2018-04-06 17:01:38.908 096 11434.41 45.09 56829.04 88888.00 2018-04-06 17:01:39.408 096 11434.35 45.05 56829.07 88888.00 2018-04-06 17:01:39.908 096 11434.20 45.03 56829.04 88888.00 2018-04-06 17:01:40.408 096 11434.17 45.06 56829.05 88888.00 2018-04-06 17:01:40.908 096 11434.14 45.03 56829.12 88888.00 2018-04-06 17:01:41.408 096 11434.04 44.97 56829.18 88888.00 2018-04-06 17:01:41.908 096 11433.97 44.92 56829.19 88888.00 2018-04-06 17:01:42.408 096 11433.96 44.87 56829.24 88888.00 2018-04-06 17:01:42.908 096 11433.84 44.85 56829.25 88888.00 2018-04-06 17:01:43.408 096 11433.82 44.87 56829.31 88888.00 2018-04-06 17:01:43.908 096 11433.82 44.79 56829.31 88888.00 2018-04-06 17:01:44.408 096 11433.72 44.75 56829.28 88888.00 2018-04-06 17:01:45.408 096 11433.63 44.71 56829.36 88888.00 2018-04-06 17:01:45.908 096 11433.57 44.72 56829.30 88888.00 2018-04-06 17:01:46.408 096 11433.50 44.70 56829.38 88888.00 2018-04-06 17:01:46.908 096 11433.44 44.67 56829.48 88888.00 2018-04-06 17:01:47.408 096 11433.36 44.60 56829.54 88888.00 2018-04-06 17:01:47.908 096 11433.28 44.57 56829.55 88888.00 2018-04-06 17:01:48.408 096 11433.30 44.56 56829.57 88888.00 2018-04-06 17:01:48.908 096 11433.23 44.54 56829.62 88888.00 2018-04-06 17:01:49.408 096 11433.12 44.54 56829.61 88888.00 2018-04-06 17:01:49.908 096 11433.11 44.53 56829.64 88888.00 2018-04-06 17:01:50.408 096 11433.09 44.48 56829.69 88888.00 2018-04-06 17:01:50.908 096 11432.96 44.49 56829.69 88888.00 2018-04-06 17:01:51.408 096 11432.89 44.48 56829.70 88888.00 2018-04-06 17:01:51.908 096 11432.85 44.43 56829.71 88888.00 2018-04-06 17:01:52.408 096 11432.78 44.38 56829.71 88888.00 2018-04-06 17:01:52.908 096 11432.73 44.37 56829.86 88888.00 2018-04-06 17:01:53.408 096 11432.70 44.35 56829.89 88888.00 2018-04-06 17:01:53.908 096 11432.67 44.28 56829.83 88888.00 2018-04-06 17:01:54.408 096 11432.61 44.24 56829.87 88888.00 2018-04-06 17:01:54.908 096 11432.61 44.30 56829.88 88888.00 2018-04-06 17:01:55.408 096 11432.59 44.33 56829.88 88888.00 2018-04-06 17:01:55.908 096 11432.50 44.27 56829.87 88888.00 2018-04-06 17:01:56.408 096 11432.49 44.22 56829.87 88888.00 2018-04-06 17:01:56.908 096 11432.49 44.15 56829.89 88888.00 2018-04-06 17:01:57.408 096 11432.35 44.19 56829.92 88888.00 2018-04-06 17:01:57.908 096 11432.31 44.17 56829.93 88888.00 2018-04-06 17:01:58.408 096 11432.33 44.13 56829.99 88888.00 2018-04-06 17:01:58.908 096 11432.24 44.09 56829.95 88888.00 2018-04-06 17:01:59.408 096 11432.26 44.15 56830.03 88888.00 2018-04-06 17:01:59.908 096 11432.23 44.07 56830.00 88888.00 2018-04-06 17:02:00.408 096 11432.11 44.00 56830.03 88888.00 2018-04-06 17:02:00.908 096 11432.11 43.99 56830.05 88888.00 2018-04-06 17:02:01.408 096 11432.15 43.96 56829.97 88888.00 2018-04-06 17:02:01.908 096 11432.12 43.90 56829.97 88888.00 2018-04-06 17:02:02.408 096 11432.12 43.92 56829.97 88888.00 2018-04-06 17:02:02.908 096 11432.08 43.89 56829.96 88888.00 2018-04-06 17:02:03.408 096 11432.03 43.81 56829.99 88888.00 2018-04-06 17:02:03.908 096 11431.95 43.79 56830.00 88888.00 2018-04-06 17:02:04.408 096 11431.96 43.75 56829.96 88888.00 2018-04-06 17:02:04.908 096 11431.95 43.73 56829.88 88888.00 2018-04-06 17:02:05.408 096 11431.88 43.72 56829.95 88888.00 2018-04-06 17:02:05.908 096 11431.90 43.73 56829.95 88888.00 2018-04-06 17:02:06.408 096 11431.88 43.66 56829.97 88888.00 2018-04-06 17:02:06.908 096 11431.80 43.61 56829.99 88888.00 2018-04-06 17:02:07.408 096 11431.79 43.61 56829.97 88888.00 2018-04-06 17:02:07.908 096 11431.80 43.61 56829.93 88888.00 2018-04-06 17:02:08.408 096 11431.74 43.56 56829.88 88888.00 2018-04-06 17:02:08.908 096 11431.72 43.54 56829.89 88888.00 2018-04-06 17:02:09.408 096 11431.73 43.51 56829.92 88888.00 2018-04-06 17:02:09.908 096 11431.66 43.46 56829.87 88888.00 2018-04-06 17:02:10.408 096 11431.61 43.43 56829.89 88888.00 2018-04-06 17:02:10.908 096 11431.62 43.39 56829.89 88888.00 2018-04-06 17:02:11.408 096 11431.59 43.38 56829.92 88888.00 2018-04-06 17:02:11.908 096 11431.48 43.33 56829.92 88888.00 2018-04-06 17:02:12.408 096 11431.53 43.28 56829.93 88888.00 2018-04-06 17:02:12.908 096 11431.50 43.28 56829.89 88888.00 2018-04-06 17:02:13.408 096 11431.49 43.28 56829.93 88888.00 2018-04-06 17:02:13.908 096 11431.48 43.31 56829.96 88888.00 2018-04-06 17:02:14.408 096 11431.42 43.26 56830.01 88888.00 2018-04-06 17:02:14.908 096 11431.34 43.19 56829.96 88888.00 2018-04-06 17:02:15.408 096 11431.34 43.22 56829.95 88888.00 2018-04-06 17:02:15.908 096 11431.32 43.22 56829.95 88888.00 2018-04-06 17:02:17.408 096 11431.27 43.06 56829.99 88888.00 2018-04-06 17:02:17.908 096 11431.15 43.00 56830.00 88888.00 2018-04-06 17:02:18.408 096 11431.13 42.95 56830.01 88888.00 2018-04-06 17:02:18.908 096 11431.13 42.88 56829.99 88888.00 2018-04-06 17:02:19.408 096 11431.13 42.85 56829.95 88888.00 2018-04-06 17:02:19.908 096 11431.12 42.83 56829.96 88888.00 2018-04-06 17:02:20.408 096 11431.10 42.79 56829.96 88888.00 2018-04-06 17:02:20.908 096 11431.03 42.80 56830.00 88888.00 2018-04-06 17:02:21.408 096 11430.99 42.79 56830.02 88888.00 2018-04-06 17:02:21.908 096 11430.98 42.81 56830.08 88888.00 2018-04-06 17:02:22.408 096 11430.89 42.80 56830.10 88888.00 2018-04-06 17:02:22.908 096 11430.85 42.73 56830.08 88888.00 2018-04-06 17:02:23.408 096 11430.84 42.71 56830.14 88888.00 2018-04-06 17:02:23.908 096 11430.86 42.65 56830.13 88888.00 2018-04-06 17:02:24.408 096 11430.82 42.64 56830.14 88888.00 2018-04-06 17:02:24.908 096 11430.78 42.64 56830.14 88888.00 2018-04-06 17:02:25.408 096 11430.75 42.59 56830.14 88888.00 2018-04-06 17:02:25.908 096 11430.68 42.58 56830.18 88888.00 2018-04-06 17:02:26.408 096 11430.66 42.61 56830.16 88888.00 2018-04-06 17:02:26.908 096 11430.69 42.52 56830.20 88888.00 2018-04-06 17:02:27.409 096 11430.61 42.46 56830.21 88888.00 2018-04-06 17:02:27.909 096 11430.58 42.49 56830.26 88888.00 2018-04-06 17:02:28.409 096 11430.61 42.43 56830.31 88888.00 2018-04-06 17:02:28.909 096 11430.54 42.38 56830.34 88888.00 2018-04-06 17:02:29.409 096 11430.49 42.37 56830.40 88888.00 2018-04-06 17:02:29.909 096 11430.54 42.34 56830.46 88888.00 2018-04-06 17:02:30.409 096 11430.47 42.29 56830.52 88888.00 2018-04-06 17:02:30.909 096 11430.40 42.30 56830.61 88888.00 2018-04-06 17:02:31.409 096 11430.45 42.32 56830.60 88888.00 2018-04-06 17:02:31.909 096 11430.37 42.23 56830.61 88888.00 2018-04-06 17:02:32.409 096 11430.25 42.20 56830.67 88888.00 2018-04-06 17:02:32.909 096 11430.28 42.18 56830.76 88888.00 2018-04-06 17:02:33.409 096 11430.28 42.12 56830.84 88888.00 2018-04-06 17:02:33.909 096 11430.21 42.11 56830.87 88888.00 2018-04-06 17:02:34.409 096 11430.21 42.13 56830.96 88888.00 2018-04-06 17:02:34.909 096 11430.17 42.09 56831.08 88888.00 2018-04-06 17:02:35.409 096 11430.08 42.11 56831.11 88888.00 2018-04-06 17:02:35.909 096 11430.07 42.13 56831.18 88888.00 2018-04-06 17:02:36.409 096 11430.07 42.09 56831.23 88888.00 2018-04-06 17:02:36.909 096 11430.03 42.09 56831.25 88888.00 2018-04-06 17:02:37.409 096 11429.97 42.10 56831.29 88888.00 2018-04-06 17:02:37.909 096 11429.97 42.04 56831.37 88888.00 2018-04-06 17:02:38.409 096 11429.85 42.03 56831.47 88888.00 2018-04-06 17:02:38.909 096 11429.78 42.06 56831.55 88888.00 2018-04-06 17:02:39.409 096 11429.81 42.06 56831.68 88888.00 2018-04-06 17:02:39.909 096 11429.80 42.03 56831.76 88888.00 2018-04-06 17:02:40.409 096 11429.72 42.00 56831.83 88888.00 2018-04-06 17:02:40.909 096 11429.68 42.02 56831.82 88888.00 2018-04-06 17:02:41.409 096 11429.64 41.95 56831.86 88888.00 2018-04-06 17:02:41.909 096 11429.57 41.96 56831.92 88888.00 2018-04-06 17:02:42.409 096 11429.59 41.98 56832.04 88888.00 2018-04-06 17:02:42.909 096 11429.57 41.96 56832.12 88888.00 2018-04-06 17:02:43.409 096 11429.45 41.91 56832.20 88888.00 2018-04-06 17:02:43.909 096 11429.46 41.88 56832.30 88888.00 2018-04-06 17:02:44.409 096 11429.43 41.83 56832.38 88888.00 2018-04-06 17:02:44.909 096 11429.36 41.83 56832.38 88888.00 2018-04-06 17:02:45.409 096 11429.33 41.85 56832.49 88888.00 2018-04-06 17:02:45.909 096 11429.36 41.83 56832.57 88888.00 2018-04-06 17:02:46.409 096 11429.34 41.82 56832.62 88888.00 2018-04-06 17:02:46.909 096 11429.27 41.79 56832.63 88888.00 2018-04-06 17:02:47.409 096 11429.27 41.78 56832.64 88888.00 2018-04-06 17:02:47.909 096 11429.22 41.77 56832.70 88888.00 2018-04-06 17:02:48.409 096 11429.18 41.76 56832.71 88888.00 2018-04-06 17:02:48.909 096 11429.19 41.72 56832.78 88888.00 2018-04-06 17:02:49.409 096 11429.18 41.59 56832.79 88888.00 2018-04-06 17:02:49.909 096 11429.12 41.55 56832.82 88888.00 2018-04-06 17:02:50.409 096 11429.12 41.54 56832.91 88888.00 2018-04-06 17:02:50.909 096 11429.12 41.50 56832.97 88888.00 2018-04-06 17:02:51.409 096 11429.08 41.48 56832.98 88888.00 2018-04-06 17:02:51.909 096 11429.08 41.45 56833.05 88888.00 2018-04-06 17:02:52.409 096 11429.10 41.44 56833.07 88888.00 2018-04-06 17:02:52.909 096 11428.99 41.45 56833.02 88888.00 2018-04-06 17:02:53.409 096 11428.96 41.48 56833.02 88888.00 2018-04-06 17:02:53.909 096 11428.99 41.43 56833.07 88888.00 2018-04-06 17:02:54.409 096 11428.96 41.41 56833.07 88888.00 2018-04-06 17:02:54.909 096 11428.95 41.41 56833.02 88888.00 2018-04-06 17:02:55.409 096 11428.99 41.35 56833.08 88888.00 2018-04-06 17:02:55.909 096 11428.96 41.31 56833.05 88888.00 2018-04-06 17:02:56.409 096 11428.97 41.28 56833.08 88888.00 2018-04-06 17:02:56.909 096 11429.05 41.25 56833.11 88888.00 2018-04-06 17:02:57.409 096 11428.96 41.20 56833.11 88888.00 2018-04-06 17:02:57.909 096 11428.83 41.17 56833.07 88888.00 2018-04-06 17:02:58.409 096 11428.88 41.22 56833.08 88888.00 2018-04-06 17:02:58.909 096 11428.90 41.20 56833.03 88888.00 2018-04-06 17:02:59.409 096 11428.82 41.11 56833.05 88888.00 2018-04-06 17:02:59.909 096 11428.86 41.09 56833.09 88888.00 2018-04-06 17:03:00.409 096 11428.90 41.09 56833.02 88888.00 2018-04-06 17:03:00.909 096 11428.90 41.07 56833.02 88888.00 2018-04-06 17:03:01.409 096 11428.92 41.07 56833.04 88888.00 2018-04-06 17:03:01.909 096 11428.93 41.08 56833.05 88888.00 2018-04-06 17:03:02.409 096 11428.84 41.03 56833.00 88888.00 2018-04-06 17:03:02.909 096 11428.88 41.00 56832.97 88888.00 2018-04-06 17:03:03.409 096 11428.92 41.01 56833.00 88888.00 2018-04-06 17:03:03.909 096 11428.85 40.98 56832.98 88888.00 2018-04-06 17:03:04.409 096 11428.86 41.03 56832.97 88888.00 2018-04-06 17:03:04.909 096 11428.89 41.02 56832.98 88888.00 2018-04-06 17:03:05.409 096 11428.83 40.98 56833.05 88888.00 2018-04-06 17:03:05.909 096 11428.82 41.00 56833.05 88888.00 2018-04-06 17:03:06.409 096 11428.86 40.97 56833.08 88888.00 2018-04-06 17:03:06.909 096 11428.79 40.90 56833.07 88888.00 2018-04-06 17:03:07.409 096 11428.77 40.87 56833.07 88888.00 2018-04-06 17:03:08.409 096 11428.88 40.86 56833.08 88888.00 2018-04-06 17:03:08.909 096 11428.78 40.86 56833.02 88888.00 2018-04-06 17:03:09.409 096 11428.81 40.87 56833.07 88888.00 2018-04-06 17:03:09.909 096 11428.86 40.90 56833.13 88888.00 2018-04-06 17:03:10.409 096 11428.81 40.89 56833.07 88888.00 2018-04-06 17:03:10.909 096 11428.78 40.93 56833.02 88888.00 2018-04-06 17:03:11.409 096 11428.78 40.91 56833.05 88888.00 2018-04-06 17:03:11.909 096 11428.77 40.90 56833.03 88888.00 2018-04-06 17:03:12.409 096 11428.82 40.89 56833.02 88888.00 2018-04-06 17:03:12.909 096 11428.82 40.88 56833.04 88888.00 2018-04-06 17:03:13.409 096 11428.75 40.90 56833.05 88888.00 2018-04-06 17:03:13.909 096 11428.70 40.91 56833.08 88888.00 2018-04-06 17:03:14.409 096 11428.71 40.94 56833.10 88888.00 2018-04-06 17:03:14.909 096 11428.69 40.93 56833.10 88888.00 2018-04-06 17:03:15.409 096 11428.64 40.94 56833.07 88888.00 2018-04-06 17:03:15.909 096 11428.64 40.96 56833.11 88888.00 2018-04-06 17:03:16.409 096 11428.62 40.93 56833.09 88888.00 2018-04-06 17:03:16.909 096 11428.58 40.94 56833.04 88888.00 2018-04-06 17:03:17.409 096 11428.61 40.98 56833.09 88888.00 2018-04-06 17:03:17.909 096 11428.63 40.97 56833.09 88888.00 2018-04-06 17:03:18.409 096 11428.61 41.00 56833.10 88888.00 2018-04-06 17:03:18.909 096 11428.58 41.01 56833.14 88888.00 2018-04-06 17:03:19.409 096 11428.57 40.98 56833.16 88888.00 2018-04-06 17:03:19.909 096 11428.46 40.95 56833.16 88888.00 2018-04-06 17:03:20.409 096 11428.42 40.97 56833.20 88888.00 2018-04-06 17:03:20.909 096 11428.42 41.02 56833.15 88888.00 2018-04-06 17:03:21.409 096 11428.35 40.98 56833.13 88888.00 2018-04-06 17:03:21.909 096 11428.37 41.02 56833.16 88888.00 2018-04-06 17:03:22.409 096 11428.39 41.01 56833.20 88888.00 2018-04-06 17:03:22.909 096 11428.32 40.98 56833.21 88888.00 2018-04-06 17:03:23.409 096 11428.29 41.03 56833.23 88888.00 2018-04-06 17:03:23.909 096 11428.25 41.03 56833.18 88888.00 2018-04-06 17:03:24.409 096 11428.13 41.03 56833.16 88888.00 2018-04-06 17:03:24.909 096 11428.09 41.03 56833.13 88888.00 2018-04-06 17:03:25.409 096 11428.11 41.04 56833.22 88888.00 2018-04-06 17:03:25.909 096 11428.07 41.03 56833.27 88888.00 2018-04-06 17:03:26.409 096 11428.01 41.07 56833.32 88888.00 2018-04-06 17:03:26.909 096 11428.05 41.03 56833.32 88888.00 2018-04-06 17:03:27.409 096 11428.00 40.98 56833.27 88888.00 2018-04-06 17:03:27.909 096 11427.93 41.00 56833.26 88888.00 2018-04-06 17:03:28.409 096 11427.91 41.01 56833.29 88888.00 2018-04-06 17:03:28.909 096 11427.86 41.00 56833.32 88888.00 2018-04-06 17:03:29.409 096 11427.77 41.00 56833.27 88888.00 2018-04-06 17:03:29.909 096 11427.77 41.03 56833.34 88888.00 2018-04-06 17:03:30.409 096 11427.78 41.03 56833.40 88888.00 2018-04-06 17:03:30.909 096 11427.72 41.02 56833.41 88888.00 2018-04-06 17:03:31.409 096 11427.74 41.06 56833.43 88888.00 2018-04-06 17:03:31.909 096 11427.71 41.09 56833.43 88888.00 2018-04-06 17:03:32.409 096 11427.69 41.02 56833.46 88888.00 2018-04-06 17:03:32.909 096 11427.67 41.02 56833.46 88888.00 2018-04-06 17:03:33.409 096 11427.66 41.01 56833.49 88888.00 2018-04-06 17:03:33.909 096 11427.65 41.01 56833.49 88888.00 2018-04-06 17:03:34.409 096 11427.65 41.04 56833.45 88888.00 2018-04-06 17:03:34.909 096 11427.64 41.07 56833.50 88888.00 2018-04-06 17:03:35.409 096 11427.62 41.04 56833.52 88888.00 2018-04-06 17:03:35.909 096 11427.57 41.03 56833.48 88888.00 2018-04-06 17:03:36.409 096 11427.56 41.07 56833.49 88888.00 2018-04-06 17:03:36.909 096 11427.53 41.09 56833.50 88888.00 2018-04-06 17:03:37.409 096 11427.44 41.08 56833.55 88888.00 2018-04-06 17:03:37.909 096 11427.45 41.09 56833.54 88888.00 2018-04-06 17:03:38.409 096 11427.56 41.07 56833.58 88888.00 2018-04-06 17:03:38.909 096 11427.49 41.09 56833.61 88888.00 2018-04-06 17:03:39.409 096 11427.45 41.08 56833.62 88888.00 2018-04-06 17:03:39.909 096 11427.52 41.07 56833.58 88888.00 2018-04-06 17:03:40.409 096 11427.52 41.02 56833.54 88888.00 2018-04-06 17:03:40.909 096 11427.45 41.06 56833.53 88888.00 2018-04-06 17:03:41.409 096 11427.50 41.06 56833.58 88888.00 2018-04-06 17:03:41.909 096 11427.47 41.04 56833.53 88888.00 2018-04-06 17:03:42.409 096 11427.47 41.04 56833.50 88888.00 2018-04-06 17:03:42.909 096 11427.56 41.02 56833.56 88888.00 2018-04-06 17:03:43.409 096 11427.56 40.97 56833.56 88888.00 2018-04-06 17:03:43.909 096 11427.50 40.94 56833.54 88888.00 2018-04-06 17:03:44.409 096 11427.52 40.96 56833.55 88888.00 2018-04-06 17:03:44.909 096 11427.49 40.90 56833.50 88888.00 2018-04-06 17:03:45.409 096 11427.47 40.89 56833.52 88888.00 2018-04-06 17:03:45.909 096 11427.51 40.88 56833.50 88888.00 2018-04-06 17:03:46.409 096 11427.58 40.87 56833.43 88888.00 2018-04-06 17:03:46.909 096 11427.54 40.89 56833.40 88888.00 2018-04-06 17:03:47.409 096 11427.50 40.94 56833.43 88888.00 2018-04-06 17:03:47.909 096 11427.54 40.90 56833.41 88888.00 2018-04-06 17:03:48.409 096 11427.51 40.87 56833.35 88888.00 2018-04-06 17:03:48.909 096 11427.51 40.88 56833.35 88888.00 2018-04-06 17:03:49.909 096 11427.50 40.88 56833.36 88888.00 2018-04-06 17:03:50.409 096 11427.50 40.89 56833.36 88888.00 2018-04-06 17:03:50.909 096 11427.56 40.90 56833.37 88888.00 2018-04-06 17:03:51.409 096 11427.58 40.94 56833.34 88888.00 2018-04-06 17:03:51.909 096 11427.58 40.94 56833.27 88888.00 2018-04-06 17:03:52.409 096 11427.60 40.90 56833.29 88888.00 2018-04-06 17:03:52.909 096 11427.62 40.88 56833.34 88888.00 2018-04-06 17:03:53.409 096 11427.58 40.89 56833.35 88888.00 2018-04-06 17:03:53.909 096 11427.59 40.95 56833.39 88888.00 2018-04-06 17:03:54.409 096 11427.57 40.95 56833.41 88888.00 2018-04-06 17:03:54.909 096 11427.50 40.89 56833.40 88888.00 2018-04-06 17:03:55.409 096 11427.49 40.96 56833.40 88888.00 2018-04-06 17:03:55.909 096 11427.57 40.94 56833.39 88888.00 2018-04-06 17:03:56.409 096 11427.53 40.87 56833.35 88888.00 2018-04-06 17:03:56.909 096 11427.54 40.87 56833.33 88888.00 2018-04-06 17:03:57.409 096 11427.58 40.89 56833.34 88888.00 2018-04-06 17:03:57.909 096 11427.52 40.87 56833.30 88888.00 2018-04-06 17:03:58.409 096 11427.53 40.88 56833.30 88888.00 2018-04-06 17:03:58.909 096 11427.57 40.86 56833.32 88888.00 2018-04-06 17:03:59.409 096 11427.54 40.84 56833.34 88888.00 2018-04-06 17:03:59.909 096 11427.51 40.87 56833.30 88888.00 2018-04-06 17:04:00.409 096 11427.52 40.88 56833.29 88888.00 2018-04-06 17:04:00.909 096 11427.53 40.87 56833.27 88888.00 2018-04-06 17:04:01.409 096 11427.50 40.89 56833.28 88888.00 2018-04-06 17:04:01.909 096 11427.44 40.95 56833.24 88888.00 2018-04-06 17:04:02.409 096 11427.50 40.94 56833.24 88888.00 2018-04-06 17:04:02.909 096 11427.46 40.94 56833.24 88888.00 2018-04-06 17:04:03.409 096 11427.42 40.95 56833.22 88888.00 2018-04-06 17:04:03.909 096 11427.44 40.93 56833.20 88888.00 2018-04-06 17:04:04.409 096 11427.36 40.93 56833.21 88888.00 2018-04-06 17:04:04.909 096 11427.35 40.96 56833.20 88888.00 2018-04-06 17:04:05.409 096 11427.38 40.97 56833.15 88888.00 2018-04-06 17:04:05.909 096 11427.39 40.94 56833.14 88888.00 2018-04-06 17:04:06.409 096 11427.45 40.95 56833.13 88888.00 2018-04-06 17:04:06.909 096 11427.42 40.98 56833.11 88888.00 2018-04-06 17:04:07.409 096 11427.36 41.01 56833.15 88888.00 2018-04-06 17:04:07.909 096 11427.29 41.04 56833.18 88888.00 2018-04-06 17:04:08.409 096 11427.35 41.03 56833.17 88888.00 2018-04-06 17:04:08.909 096 11427.32 41.02 56833.18 88888.00 2018-04-06 17:04:09.409 096 11427.26 41.04 56833.21 88888.00 2018-04-06 17:04:09.909 096 11427.33 41.08 56833.14 88888.00 2018-04-06 17:04:10.409 096 11427.31 41.07 56833.10 88888.00 2018-04-06 17:04:10.909 096 11427.24 41.06 56833.11 88888.00 2018-04-06 17:04:11.409 096 11427.24 41.11 56833.09 88888.00 2018-04-06 17:04:11.909 096 11427.29 41.14 56833.13 88888.00 2018-04-06 17:04:12.409 096 11427.25 41.14 56833.10 88888.00 2018-04-06 17:04:12.909 096 11427.22 41.15 56833.10 88888.00 2018-04-06 17:04:13.409 096 11427.28 41.16 56833.08 88888.00 2018-04-06 17:04:13.909 096 11427.24 41.16 56833.09 88888.00 2018-04-06 17:04:14.409 096 11427.25 41.18 56833.10 88888.00 2018-04-06 17:04:14.909 096 11427.28 41.20 56833.09 88888.00 2018-04-06 17:04:15.409 096 11427.15 41.21 56833.10 88888.00 2018-04-06 17:04:15.909 096 11427.19 41.24 56833.09 88888.00 2018-04-06 17:04:16.409 096 11427.19 41.29 56833.10 88888.00 2018-04-06 17:04:16.909 096 11427.17 41.31 56833.05 88888.00 2018-04-06 17:04:17.409 096 11427.18 41.31 56833.03 88888.00 2018-04-06 17:04:17.909 096 11427.23 41.32 56833.03 88888.00 2018-04-06 17:04:18.409 096 11427.21 41.35 56833.01 88888.00 2018-04-06 17:04:18.909 096 11427.17 41.38 56833.02 88888.00 2018-04-06 17:04:19.409 096 11427.16 41.43 56833.01 88888.00 2018-04-06 17:04:19.909 096 11427.19 41.41 56832.94 88888.00 2018-04-06 17:04:20.409 096 11427.14 41.41 56832.91 88888.00 2018-04-06 17:04:21.409 096 11427.23 41.44 56832.88 88888.00 2018-04-06 17:04:21.909 096 11427.22 41.47 56832.82 88888.00 2018-04-06 17:04:22.409 096 11427.22 41.55 56832.84 88888.00 2018-04-06 17:04:22.909 096 11427.22 41.55 56832.89 88888.00 2018-04-06 17:04:23.409 096 11427.21 41.52 56832.83 88888.00 2018-04-06 17:04:23.909 096 11427.18 41.56 56832.76 88888.00 2018-04-06 17:04:24.409 096 11427.22 41.58 56832.77 88888.00 2018-04-06 17:04:24.909 096 11427.18 41.59 56832.79 88888.00 2018-04-06 17:04:25.409 096 11427.19 41.65 56832.75 88888.00 2018-04-06 17:04:25.909 096 11427.25 41.65 56832.73 88888.00 2018-04-06 17:04:26.410 096 11427.22 41.62 56832.69 88888.00 2018-04-06 17:04:26.910 096 11427.25 41.65 56832.71 88888.00 2018-04-06 17:04:27.410 096 11427.30 41.71 56832.77 88888.00 2018-04-06 17:04:27.910 096 11427.29 41.68 56832.79 88888.00 2018-04-06 17:04:28.410 096 11427.26 41.68 56832.77 88888.00 2018-04-06 17:04:28.910 096 11427.26 41.74 56832.73 88888.00 2018-04-06 17:04:29.410 096 11427.28 41.77 56832.63 88888.00 2018-04-06 17:04:29.910 096 11427.25 41.78 56832.60 88888.00 2018-04-06 17:04:30.410 096 11427.29 41.79 56832.59 88888.00 2018-04-06 17:04:31.410 096 11427.31 41.81 56832.52 88888.00 2018-04-06 17:04:31.910 096 11427.29 41.83 56832.51 88888.00 2018-04-06 17:04:32.410 096 11427.35 41.84 56832.47 88888.00 2018-04-06 17:04:32.910 096 11427.31 41.86 56832.40 88888.00 2018-04-06 17:04:33.410 096 11427.35 41.90 56832.39 88888.00 2018-04-06 17:04:33.910 096 11427.38 41.92 56832.38 88888.00 2018-04-06 17:04:34.410 096 11427.37 41.91 56832.34 88888.00 2018-04-06 17:04:34.910 096 11427.32 41.95 56832.32 88888.00 2018-04-06 17:04:35.410 096 11427.40 42.00 56832.27 88888.00 2018-04-06 17:04:35.910 096 11427.36 42.04 56832.23 88888.00 2018-04-06 17:04:36.410 096 11427.28 42.05 56832.23 88888.00 2018-04-06 17:04:36.910 096 11427.36 42.13 56832.15 88888.00 2018-04-06 17:04:37.410 096 11427.38 42.15 56832.11 88888.00 2018-04-06 17:04:37.910 096 11427.36 42.13 56832.11 88888.00 2018-04-06 17:04:38.410 096 11427.39 42.13 56832.10 88888.00 2018-04-06 17:04:38.910 096 11427.44 42.13 56832.08 88888.00 2018-04-06 17:04:39.410 096 11427.42 42.16 56832.10 88888.00 2018-04-06 17:04:39.910 096 11427.42 42.25 56831.99 88888.00 2018-04-06 17:04:40.410 096 11427.45 42.27 56831.94 88888.00 2018-04-06 17:04:40.910 096 11427.40 42.33 56831.92 88888.00 2018-04-06 17:04:41.410 096 11427.37 42.37 56831.91 88888.00 2018-04-06 17:04:41.910 096 11427.39 42.31 56831.88 88888.00 2018-04-06 17:04:42.410 096 11427.37 42.30 56831.80 88888.00 2018-04-06 17:04:42.910 096 11427.32 42.32 56831.67 88888.00 2018-04-06 17:04:43.410 096 11427.42 42.31 56831.64 88888.00 2018-04-06 17:04:43.910 096 11427.39 42.27 56831.62 88888.00 2018-04-06 17:04:44.410 096 11427.43 42.32 56831.57 88888.00 2018-04-06 17:04:44.910 096 11427.45 42.34 56831.50 88888.00 2018-04-06 17:04:45.410 096 11427.43 42.31 56831.46 88888.00 2018-04-06 17:04:45.910 096 11427.36 42.36 56831.40 88888.00 2018-04-06 17:04:46.410 096 11427.39 42.36 56831.33 88888.00 2018-04-06 17:04:46.910 096 11427.38 42.34 56831.22 88888.00 2018-04-06 17:04:47.410 096 11427.39 42.36 56831.18 88888.00 2018-04-06 17:04:47.910 096 11427.50 42.39 56831.15 88888.00 2018-04-06 17:04:48.410 096 11427.50 42.33 56831.09 88888.00 2018-04-06 17:04:48.910 096 11427.45 42.36 56831.01 88888.00 2018-04-06 17:04:49.410 096 11427.49 42.39 56830.95 88888.00 2018-04-06 17:04:49.910 096 11427.54 42.42 56830.87 88888.00 2018-04-06 17:04:50.410 096 11427.49 42.39 56830.72 88888.00 2018-04-06 17:04:50.910 096 11427.47 42.39 56830.60 88888.00 2018-04-06 17:04:51.410 096 11427.52 42.36 56830.58 88888.00 2018-04-06 17:04:51.910 096 11427.52 42.37 56830.47 88888.00 2018-04-06 17:04:52.410 096 11427.51 42.36 56830.44 88888.00 2018-04-06 17:04:52.910 096 11427.59 42.38 56830.41 88888.00 2018-04-06 17:04:53.410 096 11427.59 42.43 56830.35 88888.00 2018-04-06 17:04:53.910 096 11427.58 42.42 56830.29 88888.00 2018-04-06 17:04:54.410 096 11427.59 42.40 56830.25 88888.00 2018-04-06 17:04:54.910 096 11427.62 42.42 56830.22 88888.00 2018-04-06 17:04:55.410 096 11427.60 42.37 56830.15 88888.00 2018-04-06 17:04:55.910 096 11427.67 42.34 56830.16 88888.00 2018-04-06 17:04:56.410 096 11427.66 42.32 56830.06 88888.00 2018-04-06 17:04:56.910 096 11427.58 42.31 56829.99 88888.00 2018-04-06 17:04:57.410 096 11427.59 42.36 56829.88 88888.00 2018-04-06 17:04:57.910 096 11427.59 42.36 56829.82 88888.00 2018-04-06 17:04:58.410 096 11427.59 42.37 56829.81 88888.00 2018-04-06 17:04:58.910 096 11427.60 42.10 56829.79 88888.00 2018-04-06 17:04:59.410 096 11427.69 41.97 56829.73 88888.00 2018-04-06 17:04:59.910 096 11427.66 42.17 56829.68 88888.00 2018-04-06 17:05:00.410 096 11427.71 42.33 56829.64 88888.00 2018-04-06 17:05:00.910 096 11427.74 42.36 56829.64 88888.00 2018-04-06 17:05:01.410 096 11427.76 42.31 56829.63 88888.00 2018-04-06 17:05:01.910 096 11427.74 42.30 56829.57 88888.00 2018-04-06 17:05:02.910 096 11427.84 42.33 56829.54 88888.00 2018-04-06 17:05:03.410 096 11427.81 42.34 56829.51 88888.00 2018-04-06 17:05:03.910 096 11427.83 42.37 56829.45 88888.00 2018-04-06 17:05:04.410 096 11427.85 42.40 56829.44 88888.00 2018-04-06 17:05:04.910 096 11427.84 42.42 56829.42 88888.00 2018-04-06 17:05:05.410 096 11427.84 42.39 56829.43 88888.00 2018-04-06 17:05:05.910 096 11427.85 42.38 56829.43 88888.00 2018-04-06 17:05:06.410 096 11427.86 42.34 56829.44 88888.00 2018-04-06 17:05:06.910 096 11427.95 42.39 56829.37 88888.00 2018-04-06 17:05:07.410 096 11428.01 42.39 56829.31 88888.00 2018-04-06 17:05:07.910 096 11427.97 42.43 56829.37 88888.00 2018-04-06 17:05:08.410 096 11428.00 42.46 56829.41 88888.00 2018-04-06 17:05:08.910 096 11428.04 42.46 56829.34 88888.00 2018-04-06 17:05:09.410 096 11428.01 42.49 56829.31 88888.00 2018-04-06 17:05:09.910 096 11428.08 42.50 56829.31 88888.00 2018-04-06 17:05:10.410 096 11428.13 42.50 56829.37 88888.00 2018-04-06 17:05:10.910 096 11428.06 42.51 56829.39 88888.00 2018-04-06 17:05:11.410 096 11428.12 42.53 56829.38 88888.00 2018-04-06 17:05:11.910 096 11428.15 42.53 56829.38 88888.00 2018-04-06 17:05:12.410 096 11428.19 42.54 56829.38 88888.00 2018-04-06 17:05:12.910 096 11428.21 42.58 56829.35 88888.00 2018-04-06 17:05:13.410 096 11428.26 42.60 56829.31 88888.00 2018-04-06 17:05:13.910 096 11428.28 42.63 56829.36 88888.00 2018-04-06 17:05:14.410 096 11428.29 42.70 56829.31 88888.00 2018-04-06 17:05:14.910 096 11428.34 42.74 56829.35 88888.00 2018-04-06 17:05:15.410 096 11428.35 42.70 56829.30 88888.00 2018-04-06 17:05:15.910 096 11428.30 42.67 56829.29 88888.00 2018-04-06 17:05:16.410 096 11428.30 42.70 56829.31 88888.00 2018-04-06 17:05:16.910 096 11428.34 42.70 56829.35 88888.00 2018-04-06 17:05:17.410 096 11428.32 42.73 56829.28 88888.00 2018-04-06 17:05:17.910 096 11428.34 42.77 56829.24 88888.00 2018-04-06 17:05:18.410 096 11428.39 42.80 56829.25 88888.00 2018-04-06 17:05:18.910 096 11428.39 42.75 56829.19 88888.00 2018-04-06 17:05:19.410 096 11428.42 42.75 56829.16 88888.00 2018-04-06 17:05:19.910 096 11428.47 42.79 56829.16 88888.00 2018-04-06 17:05:20.910 096 11428.46 42.78 56829.04 88888.00 2018-04-06 17:05:21.410 096 11428.43 42.83 56829.04 88888.00 2018-04-06 17:05:21.910 096 11428.47 42.81 56828.98 88888.00 2018-04-06 17:05:22.410 096 11428.40 42.81 56828.93 88888.00 2018-04-06 17:05:22.910 096 11428.48 42.79 56828.85 88888.00 2018-04-06 17:05:23.410 096 11428.51 42.78 56828.85 88888.00 2018-04-06 17:05:23.910 096 11428.49 42.81 56828.87 88888.00 2018-04-06 17:05:24.410 096 11428.51 42.83 56828.77 88888.00 2018-04-06 17:05:24.910 096 11428.54 42.85 56828.66 88888.00 2018-04-06 17:05:25.410 096 11428.51 42.83 56828.60 88888.00 2018-04-06 17:05:25.910 096 11428.57 42.81 56828.61 88888.00 2018-04-06 17:05:26.410 096 11428.67 42.87 56828.59 88888.00 2018-04-06 17:05:26.910 096 11428.64 42.91 56828.53 88888.00 2018-04-06 17:05:27.410 096 11428.60 42.91 56828.51 88888.00 2018-04-06 17:05:27.910 096 11428.70 42.88 56828.43 88888.00 2018-04-06 17:05:28.410 096 11428.65 42.84 56828.42 88888.00 2018-04-06 17:05:28.910 096 11428.67 42.90 56828.35 88888.00 2018-04-06 17:05:29.410 096 11428.71 42.91 56828.27 88888.00 2018-04-06 17:05:29.910 096 11428.71 42.91 56828.23 88888.00 2018-04-06 17:05:30.410 096 11428.78 42.90 56828.27 88888.00 2018-04-06 17:05:30.910 096 11428.82 42.92 56828.15 88888.00 2018-04-06 17:05:31.410 096 11428.77 42.91 56828.07 88888.00 2018-04-06 17:05:31.910 096 11428.72 42.94 56828.01 88888.00 2018-04-06 17:05:32.410 096 11428.78 42.95 56827.98 88888.00 2018-04-06 17:05:32.910 096 11428.89 43.01 56828.01 88888.00 2018-04-06 17:05:33.410 096 11428.83 43.05 56827.93 88888.00 2018-04-06 17:05:33.910 096 11428.83 43.09 56827.88 88888.00 2018-04-06 17:05:34.410 096 11428.90 43.06 56827.85 88888.00 2018-04-06 17:05:34.910 096 11428.86 43.05 56827.83 88888.00 2018-04-06 17:05:35.410 096 11428.90 43.11 56827.74 88888.00 2018-04-06 17:05:35.910 096 11429.02 43.14 56827.64 88888.00 2018-04-06 17:05:36.410 096 11428.99 43.15 56827.63 88888.00 2018-04-06 17:05:36.910 096 11429.01 43.19 56827.64 88888.00 2018-04-06 17:05:37.410 096 11429.03 43.19 56827.62 88888.00 2018-04-06 17:05:37.910 096 11429.06 43.21 56827.56 88888.00 2018-04-06 17:05:38.410 096 11429.08 43.24 56827.52 88888.00 2018-04-06 17:05:38.910 096 11429.10 43.25 56827.49 88888.00 2018-04-06 17:05:39.410 096 11429.08 43.22 56827.42 88888.00 2018-04-06 17:05:39.910 096 11429.11 43.24 56827.39 88888.00 2018-04-06 17:05:40.410 096 11429.17 43.27 56827.36 88888.00 2018-04-06 17:05:40.910 096 11429.19 43.24 56827.25 88888.00 2018-04-06 17:05:41.410 096 11429.10 43.21 56827.23 88888.00 2018-04-06 17:05:41.910 096 11429.16 43.28 56827.14 88888.00 2018-04-06 17:05:42.410 096 11429.23 43.28 56827.11 88888.00 2018-04-06 17:05:42.910 096 11429.17 43.27 56827.05 88888.00 2018-04-06 17:05:43.410 096 11429.20 43.34 56827.06 88888.00 2018-04-06 17:05:43.910 096 11429.32 43.34 56827.00 88888.00 2018-04-06 17:05:44.410 096 11429.27 43.36 56826.95 88888.00 2018-04-06 17:05:44.910 096 11429.23 43.40 56826.89 88888.00 2018-04-06 17:05:45.410 096 11429.27 43.38 56826.87 88888.00 2018-04-06 17:05:45.910 096 11429.24 43.33 56826.84 88888.00 2018-04-06 17:05:46.410 096 11429.23 43.36 56826.78 88888.00 2018-04-06 17:05:46.910 096 11429.27 43.34 56826.71 88888.00 2018-04-06 17:05:47.410 096 11429.25 43.34 56826.71 88888.00 2018-04-06 17:05:47.910 096 11429.22 43.39 56826.66 88888.00 2018-04-06 17:05:48.410 096 11429.24 43.39 56826.65 88888.00 2018-04-06 17:05:48.910 096 11429.25 43.38 56826.60 88888.00 2018-04-06 17:05:49.410 096 11429.27 43.36 56826.58 88888.00 2018-04-06 17:05:49.910 096 11429.33 43.41 56826.63 88888.00 2018-04-06 17:05:50.410 096 11429.31 43.46 56826.59 88888.00 2018-04-06 17:05:50.910 096 11429.25 43.48 56826.55 88888.00 2018-04-06 17:05:51.410 096 11429.30 43.49 56826.55 88888.00 2018-04-06 17:05:51.910 096 11429.36 43.53 56826.46 88888.00 2018-04-06 17:05:52.410 096 11429.32 43.52 56826.46 88888.00 2018-04-06 17:05:52.910 096 11429.32 43.55 56826.40 88888.00 2018-04-06 17:05:53.410 096 11429.34 43.56 56826.36 88888.00 2018-04-06 17:05:53.910 096 11429.34 43.56 56826.39 88888.00 2018-04-06 17:05:54.410 096 11429.34 43.59 56826.35 88888.00 2018-04-06 17:05:54.910 096 11429.37 43.63 56826.36 88888.00 2018-04-06 17:05:55.410 096 11429.38 43.66 56826.41 88888.00 2018-04-06 17:05:55.910 096 11429.38 43.66 56826.39 88888.00 2018-04-06 17:05:56.410 096 11429.40 43.70 56826.40 88888.00 2018-04-06 17:05:56.910 096 11429.44 43.70 56826.27 88888.00 2018-04-06 17:05:57.410 096 11429.45 43.76 56826.26 88888.00 2018-04-06 17:05:57.910 096 11429.52 43.79 56826.22 88888.00 2018-04-06 17:05:58.410 096 11429.53 43.81 56826.18 88888.00 2018-04-06 17:05:58.910 096 11429.48 43.77 56826.17 88888.00 2018-04-06 17:05:59.410 096 11429.55 43.80 56826.15 88888.00 2018-04-06 17:05:59.910 096 11429.62 43.83 56826.10 88888.00 2018-04-06 17:06:00.410 096 11429.59 43.86 56826.10 88888.00 2018-04-06 17:06:00.910 096 11429.69 43.88 56826.11 88888.00 2018-04-06 17:06:01.410 096 11429.78 43.90 56826.07 88888.00 2018-04-06 17:06:01.910 096 11429.75 43.89 56825.99 88888.00 2018-04-06 17:06:02.410 096 11429.75 43.92 56825.96 88888.00 2018-04-06 17:06:02.910 096 11429.87 43.92 56825.94 88888.00 2018-04-06 17:06:03.410 096 11429.90 43.88 56825.86 88888.00 2018-04-06 17:06:03.910 096 11429.93 43.90 56825.85 88888.00 2018-04-06 17:06:04.410 096 11430.00 43.93 56825.81 88888.00 2018-04-06 17:06:04.910 096 11429.96 43.92 56825.73 88888.00 2018-04-06 17:06:05.410 096 11430.02 43.99 56825.66 88888.00 2018-04-06 17:06:05.910 096 11430.11 44.00 56825.69 88888.00 2018-04-06 17:06:06.410 096 11430.13 43.99 56825.62 88888.00 2018-04-06 17:06:06.910 096 11430.14 44.03 56825.57 88888.00 2018-04-06 17:06:07.410 096 11430.27 44.06 56825.56 88888.00 2018-04-06 17:06:07.910 096 11430.37 44.02 56825.52 88888.00 2018-04-06 17:06:08.410 096 11430.42 44.00 56825.51 88888.00 2018-04-06 17:06:08.910 096 11430.45 44.01 56825.53 88888.00 2018-04-06 17:06:09.410 096 11430.45 44.04 56825.50 88888.00 2018-04-06 17:06:09.910 096 11430.49 44.04 56825.47 88888.00 2018-04-06 17:06:10.410 096 11430.56 44.08 56825.45 88888.00 2018-04-06 17:06:10.910 096 11430.66 44.10 56825.39 88888.00 2018-04-06 17:06:11.410 096 11430.68 44.13 56825.32 88888.00 2018-04-06 17:06:11.910 096 11430.79 44.16 56825.27 88888.00 2018-04-06 17:06:12.410 096 11430.86 44.17 56825.27 88888.00 2018-04-06 17:06:12.910 096 11430.86 44.15 56825.22 88888.00 2018-04-06 17:06:13.410 096 11430.92 44.22 56825.14 88888.00 2018-04-06 17:06:13.910 096 11430.99 44.20 56825.09 88888.00 2018-04-06 17:06:14.410 096 11430.99 44.22 56825.08 88888.00 2018-04-06 17:06:14.910 096 11430.99 44.26 56825.08 88888.00 2018-04-06 17:06:16.410 096 11431.14 44.34 56825.09 88888.00 2018-04-06 17:06:16.910 096 11431.25 44.34 56825.12 88888.00 2018-04-06 17:06:17.410 096 11431.31 44.34 56825.08 88888.00 2018-04-06 17:06:17.910 096 11431.36 44.36 56825.05 88888.00 2018-04-06 17:06:18.410 096 11431.46 44.38 56825.07 88888.00 2018-04-06 17:06:18.910 096 11431.49 44.40 56825.04 88888.00 2018-04-06 17:06:19.410 096 11431.50 44.45 56824.98 88888.00 2018-04-06 17:06:19.910 096 11431.60 44.53 56824.98 88888.00 2018-04-06 17:06:20.410 096 11431.70 44.57 56824.96 88888.00 2018-04-06 17:06:20.910 096 11431.76 44.58 56824.95 88888.00 2018-04-06 17:06:21.411 096 11431.84 44.67 56824.98 88888.00 2018-04-06 17:06:21.911 096 11431.93 44.64 56824.98 88888.00 2018-04-06 17:06:22.411 096 11431.89 44.65 56825.01 88888.00 2018-04-06 17:06:22.911 096 11431.91 44.68 56824.98 88888.00 2018-04-06 17:06:23.411 096 11432.05 44.76 56824.93 88888.00 2018-04-06 17:06:23.911 096 11432.07 44.82 56824.94 88888.00 2018-04-06 17:06:24.411 096 11432.08 44.84 56824.98 88888.00 2018-04-06 17:06:24.911 096 11432.12 44.88 56825.05 88888.00 2018-04-06 17:06:25.411 096 11432.21 44.87 56825.01 88888.00 2018-04-06 17:06:25.911 096 11432.24 44.89 56824.98 88888.00 2018-04-06 17:06:26.411 096 11432.36 44.96 56825.00 88888.00 2018-04-06 17:06:26.911 096 11432.44 44.99 56824.99 88888.00 2018-04-06 17:06:27.411 096 11432.43 45.08 56824.95 88888.00 2018-04-06 17:06:27.911 096 11432.53 45.13 56825.04 88888.00 2018-04-06 17:06:28.411 096 11432.64 45.15 56825.05 88888.00 2018-04-06 17:06:28.911 096 11432.57 45.18 56825.02 88888.00 2018-04-06 17:06:29.411 096 11432.58 45.28 56825.04 88888.00 2018-04-06 17:06:29.911 096 11432.73 45.30 56824.96 88888.00 2018-04-06 17:06:30.411 096 11432.74 45.31 56824.93 88888.00 2018-04-06 17:06:30.911 096 11432.82 45.40 56824.93 88888.00 2018-04-06 17:06:31.411 096 11432.92 45.46 56824.94 88888.00 2018-04-06 17:06:31.911 096 11432.91 45.53 56824.95 88888.00 2018-04-06 17:06:32.411 096 11432.98 45.57 56824.92 88888.00 2018-04-06 17:06:32.911 096 11433.12 45.63 56824.95 88888.00 2018-04-06 17:06:33.411 096 11433.18 45.62 56824.99 88888.00 2018-04-06 17:06:33.911 096 11433.23 45.71 56824.96 88888.00 2018-04-06 17:06:34.411 096 11433.35 45.78 56824.92 88888.00 2018-04-06 17:06:34.911 096 11433.46 45.83 56824.92 88888.00 2018-04-06 17:06:35.411 096 11433.42 45.91 56824.88 88888.00 2018-04-06 17:06:35.911 096 11433.51 45.96 56824.85 88888.00 2018-04-06 17:06:36.411 096 11433.68 45.96 56824.79 88888.00 2018-04-06 17:06:36.911 096 11433.74 45.99 56824.81 88888.00 2018-04-06 17:06:37.411 096 11433.79 46.07 56824.80 88888.00 2018-04-06 17:06:37.911 096 11433.92 46.11 56824.75 88888.00 2018-04-06 17:06:38.411 096 11434.00 46.19 56824.70 88888.00 2018-04-06 17:06:38.911 096 11434.13 46.27 56824.72 88888.00 2018-04-06 17:06:39.411 096 11434.25 46.38 56824.69 88888.00 2018-04-06 17:06:39.911 096 11434.34 46.40 56824.60 88888.00 2018-04-06 17:06:40.411 096 11434.44 46.46 56824.56 88888.00 2018-04-06 17:06:40.911 096 11434.55 46.52 56824.56 88888.00 2018-04-06 17:06:41.411 096 11434.62 46.54 56824.51 88888.00 2018-04-06 17:06:41.911 096 11434.67 46.54 56824.44 88888.00 2018-04-06 17:06:42.411 096 11434.87 46.62 56824.44 88888.00 2018-04-06 17:06:42.911 096 11435.00 46.68 56824.44 88888.00 2018-04-06 17:06:43.911 096 11435.18 46.82 56824.40 88888.00 2018-04-06 17:06:44.411 096 11435.30 46.87 56824.32 88888.00 2018-04-06 17:06:44.911 096 11435.39 46.93 56824.30 88888.00 2018-04-06 17:06:45.411 096 11435.53 47.02 56824.27 88888.00 2018-04-06 17:06:45.911 096 11435.70 47.02 56824.27 88888.00 2018-04-06 17:06:46.411 096 11435.73 47.02 56824.22 88888.00 2018-04-06 17:06:46.911 096 11435.83 47.10 56824.12 88888.00 2018-04-06 17:06:47.411 096 11435.96 47.13 56824.08 88888.00 2018-04-06 17:06:47.911 096 11436.03 47.16 56824.09 88888.00 2018-04-06 17:06:48.411 096 11436.12 47.26 56824.02 88888.00 2018-04-06 17:06:48.911 096 11436.28 47.34 56823.98 88888.00 2018-04-06 17:06:49.411 096 11436.43 47.39 56823.92 88888.00 2018-04-06 17:06:49.911 096 11436.50 47.39 56823.89 88888.00 2018-04-06 17:06:50.411 096 11436.63 47.46 56823.87 88888.00 2018-04-06 17:06:50.911 096 11436.75 47.51 56823.84 88888.00 2018-04-06 17:06:51.411 096 11436.85 47.55 56823.74 88888.00 2018-04-06 17:06:51.911 096 11436.98 47.63 56823.68 88888.00 2018-04-06 17:06:52.411 096 11437.15 47.70 56823.67 88888.00 2018-04-06 17:06:52.911 096 11437.19 47.70 56823.65 88888.00 2018-04-06 17:06:53.411 096 11437.37 47.77 56823.63 88888.00 2018-04-06 17:06:53.911 096 11437.49 47.88 56823.60 88888.00 2018-04-06 17:06:54.411 096 11437.54 47.89 56823.59 88888.00 2018-04-06 17:06:54.911 096 11437.64 47.94 56823.55 88888.00 2018-04-06 17:06:55.411 096 11437.77 48.02 56823.52 88888.00 2018-04-06 17:06:55.911 096 11437.94 48.02 56823.44 88888.00 2018-04-06 17:06:56.411 096 11438.05 48.09 56823.44 88888.00 2018-04-06 17:06:57.411 096 11438.33 48.21 56823.40 88888.00 2018-04-06 17:06:57.911 096 11438.41 48.26 56823.44 88888.00 2018-04-06 17:06:58.411 096 11438.50 48.34 56823.41 88888.00 2018-04-06 17:06:58.911 096 11438.65 48.43 56823.40 88888.00 2018-04-06 17:06:59.411 096 11438.69 48.51 56823.34 88888.00 2018-04-06 17:06:59.911 096 11438.81 48.53 56823.34 88888.00 2018-04-06 17:07:00.411 096 11438.95 48.57 56823.33 88888.00 2018-04-06 17:07:00.911 096 11438.99 48.64 56823.31 88888.00 2018-04-06 17:07:01.411 096 11439.10 48.73 56823.34 88888.00 2018-04-06 17:07:01.911 096 11439.25 48.77 56823.36 88888.00 2018-04-06 17:07:02.411 096 11439.38 48.83 56823.33 88888.00 2018-04-06 17:07:02.911 096 11439.47 48.87 56823.35 88888.00 2018-04-06 17:07:03.411 096 11439.53 48.96 56823.39 88888.00 2018-04-06 17:07:03.911 096 11439.63 48.99 56823.40 88888.00 2018-04-06 17:07:04.411 096 11439.72 49.10 56823.42 88888.00 2018-04-06 17:07:04.911 096 11439.81 49.23 56823.46 88888.00 2018-04-06 17:07:05.411 096 11439.89 49.30 56823.45 88888.00 2018-04-06 17:07:05.911 096 11439.94 49.39 56823.41 88888.00 2018-04-06 17:07:06.411 096 11440.04 49.53 56823.41 88888.00 2018-04-06 17:07:06.911 096 11440.23 49.65 56823.48 88888.00 2018-04-06 17:07:07.411 096 11440.29 49.70 56823.53 88888.00 2018-04-06 17:07:07.911 096 11440.36 49.79 56823.55 88888.00 2018-04-06 17:07:08.411 096 11440.52 49.88 56823.57 88888.00 2018-04-06 17:07:08.911 096 11440.52 49.95 56823.59 88888.00 2018-04-06 17:07:09.411 096 11440.58 50.06 56823.65 88888.00 2018-04-06 17:07:09.911 096 11440.74 50.18 56823.70 88888.00 2018-04-06 17:07:10.411 096 11440.81 50.30 56823.78 88888.00 2018-04-06 17:07:10.911 096 11440.92 50.43 56823.86 88888.00 2018-04-06 17:07:11.411 096 11441.11 50.59 56823.90 88888.00 2018-04-06 17:07:11.911 096 11441.20 50.69 56823.93 88888.00 2018-04-06 17:07:12.411 096 11441.16 50.88 56824.06 88888.00 2018-04-06 17:07:12.911 096 11441.27 51.02 56824.15 88888.00 2018-04-06 17:07:13.411 096 11441.45 51.16 56824.18 88888.00 2018-04-06 17:07:13.911 096 11441.48 51.32 56824.29 88888.00 2018-04-06 17:07:14.411 096 11441.63 51.54 56824.40 88888.00 2018-04-06 17:07:14.911 096 11441.75 51.69 56824.51 88888.00 2018-04-06 17:07:15.411 096 11441.80 51.85 56824.58 88888.00 2018-04-06 17:07:15.911 096 11441.89 52.04 56824.68 88888.00 2018-04-06 17:07:16.411 096 11441.96 52.18 56824.80 88888.00 2018-04-06 17:07:16.911 096 11442.03 52.31 56824.87 88888.00 2018-04-06 17:07:17.411 096 11442.06 52.50 56824.93 88888.00 2018-04-06 17:07:17.911 096 11442.18 52.71 56825.13 88888.00 2018-04-06 17:07:18.411 096 11442.30 52.91 56825.22 88888.00 2018-04-06 17:07:18.911 096 11442.33 53.11 56825.32 88888.00 2018-04-06 17:07:19.411 096 11442.54 53.32 56825.47 88888.00 2018-04-06 17:07:19.911 096 11442.64 53.46 56825.59 88888.00 2018-04-06 17:07:20.411 096 11442.68 53.65 56825.67 88888.00 2018-04-06 17:07:20.911 096 11442.85 53.87 56825.85 88888.00 2018-04-06 17:07:21.411 096 11442.99 54.07 56825.97 88888.00 2018-04-06 17:07:21.911 096 11442.99 54.28 56826.07 88888.00 2018-04-06 17:07:22.411 096 11443.12 54.51 56826.23 88888.00 2018-04-06 17:07:22.911 096 11443.28 54.69 56826.36 88888.00 2018-04-06 17:07:23.411 096 11443.33 54.87 56826.52 88888.00 2018-04-06 17:07:23.911 096 11443.38 55.13 56826.62 88888.00 2018-04-06 17:07:24.411 096 11443.56 55.33 56826.75 88888.00 2018-04-06 17:07:24.911 096 11443.64 55.51 56826.84 88888.00 2018-04-06 17:07:25.411 096 11443.72 55.73 56826.95 88888.00 2018-04-06 17:07:25.911 096 11443.86 55.96 56827.07 88888.00 2018-04-06 17:07:26.411 096 11443.92 56.15 56827.25 88888.00 2018-04-06 17:07:26.911 096 11443.99 56.37 56827.36 88888.00 2018-04-06 17:07:27.411 096 11444.14 56.58 56827.48 88888.00 2018-04-06 17:07:27.911 096 11444.33 56.75 56827.57 88888.00 2018-04-06 17:07:28.411 096 11444.37 56.98 56827.72 88888.00 2018-04-06 17:07:28.911 096 11444.53 57.19 56827.83 88888.00 2018-04-06 17:07:29.411 096 11444.65 57.37 56827.87 88888.00 2018-04-06 17:07:29.911 096 11444.69 57.56 56827.94 88888.00 2018-04-06 17:07:30.411 096 11444.82 57.78 56828.04 88888.00 2018-04-06 17:07:30.911 096 11445.03 58.03 56828.16 88888.00 2018-04-06 17:07:31.411 096 11445.07 58.18 56828.26 88888.00 2018-04-06 17:07:31.911 096 11445.10 58.41 56828.33 88888.00 2018-04-06 17:07:32.411 096 11445.25 58.59 56828.34 88888.00 2018-04-06 17:07:32.911 096 11445.43 58.77 56828.40 88888.00 2018-04-06 17:07:33.411 096 11445.49 58.96 56828.43 88888.00 2018-04-06 17:07:33.911 096 11445.62 59.13 56828.43 88888.00 2018-04-06 17:07:34.411 096 11445.69 59.31 56828.52 88888.00 2018-04-06 17:07:34.911 096 11445.79 59.48 56828.53 88888.00 2018-04-06 17:07:35.411 096 11445.99 59.61 56828.55 88888.00 2018-04-06 17:07:35.911 096 11446.05 59.74 56828.58 88888.00 2018-04-06 17:07:36.411 096 11446.14 59.89 56828.57 88888.00 2018-04-06 17:07:36.911 096 11446.30 60.07 56828.57 88888.00 2018-04-06 17:07:37.411 096 11446.39 60.22 56828.57 88888.00 2018-04-06 17:07:37.911 096 11446.46 60.30 56828.54 88888.00 2018-04-06 17:07:38.911 096 11446.70 60.60 56828.54 88888.00 2018-04-06 17:07:39.411 096 11446.72 60.70 56828.53 88888.00 2018-04-06 17:07:39.911 096 11446.82 60.86 56828.52 88888.00 2018-04-06 17:07:40.411 096 11447.01 60.98 56828.51 88888.00 2018-04-06 17:07:40.911 096 11447.10 61.10 56828.48 88888.00 2018-04-06 17:07:41.411 096 11447.16 61.24 56828.45 88888.00 2018-04-06 17:07:41.911 096 11447.31 61.35 56828.40 88888.00 2018-04-06 17:07:42.411 096 11447.43 61.43 56828.33 88888.00 2018-04-06 17:07:42.911 096 11447.57 61.55 56828.22 88888.00 2018-04-06 17:07:43.411 096 11447.72 61.69 56828.25 88888.00 2018-04-06 17:07:43.911 096 11447.79 61.76 56828.27 88888.00 2018-04-06 17:07:44.411 096 11447.82 61.84 56828.19 88888.00 2018-04-06 17:07:44.911 096 11447.94 61.96 56828.10 88888.00 2018-04-06 17:07:45.411 096 11448.06 62.00 56828.01 88888.00 2018-04-06 17:07:45.911 096 11448.10 62.08 56827.95 88888.00 2018-04-06 17:07:46.911 096 11448.43 62.34 56827.94 88888.00 2018-04-06 17:07:47.411 096 11448.47 62.40 56827.83 88888.00 2018-04-06 17:07:47.911 096 11448.56 62.49 56827.82 88888.00 2018-04-06 17:07:48.411 096 11448.70 62.60 56827.76 88888.00 2018-04-06 17:07:48.911 096 11448.77 62.67 56827.70 88888.00 2018-04-06 17:07:49.411 096 11448.85 62.75 56827.68 88888.00 2018-04-06 17:07:49.911 096 11448.99 62.84 56827.58 88888.00 2018-04-06 17:07:50.411 096 11449.03 62.88 56827.53 88888.00 2018-04-06 17:07:50.911 096 11449.11 62.98 56827.49 88888.00 2018-04-06 17:07:51.411 096 11449.22 63.12 56827.45 88888.00 2018-04-06 17:07:51.911 096 11449.36 63.18 56827.46 88888.00 2018-04-06 17:07:52.411 096 11449.39 63.29 56827.43 88888.00 2018-04-06 17:07:52.911 096 11449.51 63.39 56827.40 88888.00 2018-04-06 17:07:53.411 096 11449.66 63.47 56827.34 88888.00 2018-04-06 17:07:53.911 096 11449.73 63.54 56827.31 88888.00 2018-04-06 17:07:54.411 096 11449.82 63.67 56827.36 88888.00 2018-04-06 17:07:54.911 096 11449.93 63.75 56827.43 88888.00 2018-04-06 17:07:55.411 096 11450.05 63.81 56827.34 88888.00 2018-04-06 17:07:55.911 096 11450.18 63.87 56827.32 88888.00 2018-04-06 17:07:56.411 096 11450.28 63.96 56827.43 88888.00 2018-04-06 17:07:56.911 096 11450.35 64.07 56827.36 88888.00 2018-04-06 17:07:57.411 096 11450.43 64.17 56827.30 88888.00 2018-04-06 17:07:57.911 096 11450.56 64.30 56827.33 88888.00 2018-04-06 17:07:58.411 096 11450.63 64.43 56827.31 88888.00 2018-04-06 17:07:58.911 096 11450.64 64.54 56827.21 88888.00 2018-04-06 17:07:59.411 096 11450.78 64.67 56827.31 88888.00 2018-04-06 17:07:59.911 096 11450.88 64.77 56827.33 88888.00 2018-04-06 17:08:00.411 096 11450.94 64.90 56827.37 88888.00 2018-04-06 17:08:00.911 096 11451.04 65.06 56827.43 88888.00 2018-04-06 17:08:01.411 096 11451.14 65.17 56827.49 88888.00 2018-04-06 17:08:01.911 096 11451.16 65.31 56827.42 88888.00 2018-04-06 17:08:02.411 096 11451.26 65.43 56827.39 88888.00 2018-04-06 17:08:02.911 096 11451.40 65.56 56827.39 88888.00 2018-04-06 17:08:03.411 096 11451.48 65.62 56827.39 88888.00 2018-04-06 17:08:03.911 096 11451.49 65.71 56827.43 88888.00 2018-04-06 17:08:04.411 096 11451.60 65.89 56827.49 88888.00 2018-04-06 17:08:04.911 096 11451.67 66.03 56827.49 88888.00 2018-04-06 17:08:05.411 096 11451.74 66.17 56827.50 88888.00 2018-04-06 17:08:05.911 096 11451.88 66.35 56827.46 88888.00 2018-04-06 17:08:06.411 096 11451.92 66.45 56827.51 88888.00 2018-04-06 17:08:06.911 096 11451.96 66.57 56827.49 88888.00 2018-04-06 17:08:07.411 096 11452.05 66.72 56827.49 88888.00 2018-04-06 17:08:07.911 096 11452.12 66.83 56827.49 88888.00 2018-04-06 17:08:08.411 096 11452.16 66.95 56827.50 88888.00 2018-04-06 17:08:08.911 096 11452.24 67.13 56827.52 88888.00 2018-04-06 17:08:09.411 096 11452.36 67.27 56827.55 88888.00 2018-04-06 17:08:09.911 096 11452.38 67.39 56827.59 88888.00 2018-04-06 17:08:10.411 096 11452.46 67.57 56827.63 88888.00 2018-04-06 17:08:10.911 096 11452.52 67.74 56827.68 88888.00 2018-04-06 17:08:11.411 096 11452.52 67.84 56827.65 88888.00 2018-04-06 17:08:11.912 096 11452.55 68.01 56827.64 88888.00 2018-04-06 17:08:12.412 096 11452.65 68.15 56827.64 88888.00 2018-04-06 17:08:12.912 096 11452.62 68.23 56827.66 88888.00 2018-04-06 17:08:13.412 096 11452.61 68.36 56827.69 88888.00 2018-04-06 17:08:13.912 096 11452.72 68.49 56827.62 88888.00 2018-04-06 17:08:14.412 096 11452.76 68.60 56827.56 88888.00 2018-04-06 17:08:14.912 096 11452.72 68.71 56827.59 88888.00 2018-04-06 17:08:15.412 096 11452.75 68.84 56827.65 88888.00 2018-04-06 17:08:15.912 096 11452.79 68.93 56827.63 88888.00 2018-04-06 17:08:16.412 096 11452.78 69.02 56827.57 88888.00 2018-04-06 17:08:16.912 096 11452.83 69.13 56827.56 88888.00 2018-04-06 17:08:17.412 096 11452.90 69.26 56827.50 88888.00 2018-04-06 17:08:17.912 096 11452.88 69.33 56827.52 88888.00 2018-04-06 17:08:18.412 096 11452.87 69.45 56827.50 88888.00 2018-04-06 17:08:18.912 096 11452.89 69.52 56827.44 88888.00 2018-04-06 17:08:19.412 096 11452.89 69.61 56827.39 88888.00 2018-04-06 17:08:20.412 096 11452.99 69.80 56827.29 88888.00 2018-04-06 17:08:20.912 096 11452.95 69.91 56827.25 88888.00 2018-04-06 17:08:21.412 096 11452.94 69.99 56827.24 88888.00 2018-04-06 17:08:21.912 096 11452.96 70.08 56827.23 88888.00 2018-04-06 17:08:22.412 096 11452.95 70.15 56827.19 88888.00 2018-04-06 17:08:22.912 096 11452.92 70.26 56827.12 88888.00 2018-04-06 17:08:23.412 096 11452.97 70.33 56827.12 88888.00 2018-04-06 17:08:23.912 096 11453.03 70.42 56827.06 88888.00 2018-04-06 17:08:24.412 096 11453.01 70.48 56827.00 88888.00 2018-04-06 17:08:24.912 096 11453.04 70.55 56826.91 88888.00 2018-04-06 17:08:25.412 096 11453.08 70.63 56826.86 88888.00 2018-04-06 17:08:25.912 096 11453.08 70.70 56826.80 88888.00 2018-04-06 17:08:26.412 096 11453.08 70.83 56826.80 88888.00 2018-04-06 17:08:26.912 096 11453.14 70.93 56826.74 88888.00 2018-04-06 17:08:27.412 096 11453.11 70.98 56826.74 88888.00 2018-04-06 17:08:27.912 096 11453.13 71.13 56826.71 88888.00 2018-04-06 17:08:28.412 096 11453.17 71.21 56826.69 88888.00 2018-04-06 17:08:28.912 096 11453.15 71.30 56826.63 88888.00 2018-04-06 17:08:29.412 096 11453.16 71.36 56826.59 88888.00 2018-04-06 17:08:29.912 096 11453.22 71.40 56826.56 88888.00 2018-04-06 17:08:30.412 096 11453.23 71.48 56826.53 88888.00 2018-04-06 17:08:30.912 096 11453.27 71.59 56826.52 88888.00 2018-04-06 17:08:31.412 096 11453.34 71.68 56826.53 88888.00 2018-04-06 17:08:31.912 096 11453.37 71.78 56826.49 88888.00 2018-04-06 17:08:32.412 096 11453.37 71.86 56826.44 88888.00 2018-04-06 17:08:32.912 096 11453.45 71.97 56826.44 88888.00 2018-04-06 17:08:33.412 096 11453.46 72.03 56826.41 88888.00 2018-04-06 17:08:33.912 096 11453.45 72.10 56826.41 88888.00 2018-04-06 17:08:34.412 096 11453.50 72.18 56826.40 88888.00 2018-04-06 17:08:34.912 096 11453.65 72.30 56826.35 88888.00 2018-04-06 17:08:35.412 096 11453.65 72.38 56826.30 88888.00 2018-04-06 17:08:35.912 096 11453.64 72.49 56826.29 88888.00 2018-04-06 17:08:36.412 096 11453.71 72.54 56826.27 88888.00 2018-04-06 17:08:36.912 096 11453.77 72.59 56826.26 88888.00 2018-04-06 17:08:37.412 096 11453.77 72.70 56826.23 88888.00 2018-04-06 17:08:37.912 096 11453.84 72.83 56826.18 88888.00 2018-04-06 17:08:38.412 096 11453.94 72.92 56826.21 88888.00 2018-04-06 17:08:38.912 096 11453.97 73.00 56826.22 88888.00 2018-04-06 17:08:39.412 096 11454.07 73.08 56826.23 88888.00 2018-04-06 17:08:39.912 096 11454.14 73.12 56826.20 88888.00 2018-04-06 17:08:40.412 096 11454.15 73.20 56826.20 88888.00 2018-04-06 17:08:40.912 096 11454.28 73.34 56826.20 88888.00 2018-04-06 17:08:41.412 096 11454.32 73.41 56826.14 88888.00 2018-04-06 17:08:41.912 096 11454.34 73.55 56826.15 88888.00 2018-04-06 17:08:42.412 096 11454.41 73.68 56826.12 88888.00 2018-04-06 17:08:42.912 096 11454.62 73.75 56826.03 88888.00 2018-04-06 17:08:43.412 096 11454.67 73.85 56825.99 88888.00 2018-04-06 17:08:43.912 096 11454.69 73.97 56825.99 88888.00 2018-04-06 17:08:44.412 096 11454.80 74.08 56826.01 88888.00 2018-04-06 17:08:44.912 096 11454.80 74.19 56825.99 88888.00 2018-04-06 17:08:45.412 096 11454.85 74.27 56826.02 88888.00 2018-04-06 17:08:45.912 096 11454.95 74.34 56826.04 88888.00 2018-04-06 17:08:46.412 096 11454.92 74.42 56825.95 88888.00 2018-04-06 17:08:46.912 096 11454.98 74.51 56825.92 88888.00 2018-04-06 17:08:47.412 096 11455.11 74.64 56825.81 88888.00 2018-04-06 17:08:47.912 096 11455.16 74.69 56825.78 88888.00 2018-04-06 17:08:48.412 096 11455.17 74.77 56825.84 88888.00 2018-04-06 17:08:48.912 096 11455.30 74.84 56825.83 88888.00 2018-04-06 17:08:49.412 096 11455.40 74.89 56825.84 88888.00 2018-04-06 17:08:49.912 096 11455.51 74.94 56825.86 88888.00 2018-04-06 17:08:50.412 096 11455.57 75.05 56825.78 88888.00 2018-04-06 17:08:50.912 096 11455.57 75.12 56825.75 88888.00 2018-04-06 17:08:51.912 096 11455.71 75.36 56825.77 88888.00 2018-04-06 17:08:52.412 096 11455.79 75.43 56825.76 88888.00 2018-04-06 17:08:52.912 096 11455.80 75.43 56825.71 88888.00 2018-04-06 17:08:53.412 096 11455.79 75.50 56825.63 88888.00 2018-04-06 17:08:53.912 096 11455.79 75.59 56825.58 88888.00 2018-04-06 17:08:54.412 096 11455.75 75.66 56825.65 88888.00 2018-04-06 17:08:54.912 096 11455.74 75.77 56825.64 88888.00 2018-04-06 17:08:55.412 096 11455.84 75.80 56825.58 88888.00 2018-04-06 17:08:55.912 096 11455.82 75.85 56825.58 88888.00 2018-04-06 17:08:56.412 096 11455.80 75.94 56825.57 88888.00 2018-04-06 17:08:56.912 096 11455.93 76.04 56825.58 88888.00 2018-04-06 17:08:57.412 096 11456.00 76.11 56825.50 88888.00 2018-04-06 17:08:57.912 096 11455.88 76.11 56825.50 88888.00 2018-04-06 17:08:58.412 096 11455.85 76.08 56825.47 88888.00 2018-04-06 17:08:58.912 096 11455.89 76.12 56825.43 88888.00 2018-04-06 17:08:59.412 096 11455.92 76.11 56825.40 88888.00 2018-04-06 17:08:59.912 096 11455.94 76.13 56825.39 88888.00 2018-04-06 17:09:00.412 096 11455.94 76.20 56825.39 88888.00 2018-04-06 17:09:00.912 096 11455.91 76.30 56825.30 88888.00 2018-04-06 17:09:01.412 096 11455.91 76.38 56825.27 88888.00 2018-04-06 17:09:01.912 096 11455.99 76.32 56825.22 88888.00 2018-04-06 17:09:02.412 096 11455.91 76.31 56825.14 88888.00 2018-04-06 17:09:02.912 096 11455.77 76.33 56825.06 88888.00 2018-04-06 17:09:03.412 096 11455.81 76.31 56825.04 88888.00 2018-04-06 17:09:03.912 096 11455.80 76.33 56824.98 88888.00 2018-04-06 17:09:04.412 096 11455.75 76.35 56824.93 88888.00 2018-04-06 17:09:04.912 096 11455.70 76.40 56824.83 88888.00 2018-04-06 17:09:05.412 096 11455.71 76.39 56824.81 88888.00 2018-04-06 17:09:05.912 096 11455.70 76.32 56824.73 88888.00 2018-04-06 17:09:06.412 096 11455.73 76.27 56824.61 88888.00 2018-04-06 17:09:06.912 096 11455.78 76.20 56824.50 88888.00 2018-04-06 17:09:07.412 096 11455.74 76.19 56824.45 88888.00 2018-04-06 17:09:07.912 096 11455.74 76.23 56824.38 88888.00 2018-04-06 17:09:08.412 096 11455.78 76.20 56824.28 88888.00 2018-04-06 17:09:08.912 096 11455.74 76.20 56824.15 88888.00 2018-04-06 17:09:09.412 096 11455.73 76.23 56824.15 88888.00 2018-04-06 17:09:09.912 096 11455.78 76.24 56824.08 88888.00 2018-04-06 17:09:10.412 096 11455.75 76.18 56823.97 88888.00 2018-04-06 17:09:10.912 096 11455.70 76.18 56823.95 88888.00 2018-04-06 17:09:11.412 096 11455.75 76.19 56823.89 88888.00 2018-04-06 17:09:11.912 096 11455.78 76.18 56823.82 88888.00 2018-04-06 17:09:12.412 096 11455.72 76.13 56823.73 88888.00 2018-04-06 17:09:12.912 096 11455.75 76.15 56823.64 88888.00 2018-04-06 17:09:13.412 096 11455.75 76.13 56823.60 88888.00 2018-04-06 17:09:13.912 096 11455.66 76.05 56823.54 88888.00 2018-04-06 17:09:14.412 096 11455.70 76.07 56823.51 88888.00 2018-04-06 17:09:14.912 096 11455.72 76.06 56823.40 88888.00 2018-04-06 17:09:15.412 096 11455.61 75.99 56823.29 88888.00 2018-04-06 17:09:15.912 096 11455.61 76.00 56823.23 88888.00 2018-04-06 17:09:16.412 096 11455.67 75.98 56823.14 88888.00 2018-04-06 17:09:16.912 096 11455.68 75.96 56823.10 88888.00 2018-04-06 17:09:17.412 096 11455.66 75.96 56823.06 88888.00 2018-04-06 17:09:17.912 096 11455.73 75.93 56823.03 88888.00 2018-04-06 17:09:18.412 096 11455.73 75.86 56823.00 88888.00 2018-04-06 17:09:18.912 096 11455.63 75.84 56822.94 88888.00 2018-04-06 17:09:19.412 096 11455.59 75.83 56822.90 88888.00 2018-04-06 17:09:19.912 096 11455.63 75.79 56822.84 88888.00 2018-04-06 17:09:20.412 096 11455.66 75.78 56822.84 88888.00 2018-04-06 17:09:20.912 096 11455.66 75.78 56822.80 88888.00 2018-04-06 17:09:21.412 096 11455.66 75.76 56822.74 88888.00 2018-04-06 17:09:21.912 096 11455.54 75.71 56822.71 88888.00 2018-04-06 17:09:22.412 096 11455.56 75.72 56822.65 88888.00 2018-04-06 17:09:22.912 096 11455.68 75.70 56822.64 88888.00 2018-04-06 17:09:23.412 096 11455.66 75.66 56822.63 88888.00 2018-04-06 17:09:23.912 096 11455.63 75.72 56822.55 88888.00 2018-04-06 17:09:24.412 096 11455.68 75.74 56822.52 88888.00 2018-04-06 17:09:24.912 096 11455.61 75.67 56822.45 88888.00 2018-04-06 17:09:25.412 096 11455.65 75.64 56822.41 88888.00 2018-04-06 17:09:25.912 096 11455.66 75.67 56822.38 88888.00 2018-04-06 17:09:26.412 096 11455.67 75.62 56822.37 88888.00 2018-04-06 17:09:26.912 096 11455.60 75.59 56822.38 88888.00 2018-04-06 17:09:27.412 096 11455.66 75.58 56822.38 88888.00 2018-04-06 17:09:27.912 096 11455.61 75.63 56822.35 88888.00 2018-04-06 17:09:28.412 096 11455.60 75.66 56822.32 88888.00 2018-04-06 17:09:28.912 096 11455.64 75.69 56822.26 88888.00 2018-04-06 17:09:29.412 096 11455.71 75.71 56822.23 88888.00 2018-04-06 17:09:29.912 096 11455.77 75.70 56822.20 88888.00 2018-04-06 17:09:30.412 096 11455.77 75.70 56822.18 88888.00 2018-04-06 17:09:30.912 096 11455.79 75.69 56822.16 88888.00 2018-04-06 17:09:31.412 096 11455.77 75.65 56822.11 88888.00 2018-04-06 17:09:31.912 096 11455.78 75.74 56822.10 88888.00 2018-04-06 17:09:32.412 096 11455.78 75.77 56822.05 88888.00 2018-04-06 17:09:33.412 096 11455.77 75.73 56822.04 88888.00 2018-04-06 17:09:33.912 096 11455.79 75.73 56822.09 88888.00 2018-04-06 17:09:34.412 096 11455.80 75.60 56822.00 88888.00 2018-04-06 17:09:34.912 096 11455.81 75.62 56821.98 88888.00 2018-04-06 17:09:35.412 096 11455.88 75.73 56822.01 88888.00 2018-04-06 17:09:35.912 096 11455.98 75.78 56822.01 88888.00 2018-04-06 17:09:36.412 096 11455.99 75.83 56822.07 88888.00 2018-04-06 17:09:36.912 096 11455.98 75.79 56822.01 88888.00 2018-04-06 17:09:37.412 096 11456.02 75.78 56821.93 88888.00 2018-04-06 17:09:37.912 096 11456.03 75.81 56822.00 88888.00 2018-04-06 17:09:38.412 096 11456.08 75.84 56821.99 88888.00 2018-04-06 17:09:38.912 096 11456.10 75.81 56821.98 88888.00 2018-04-06 17:09:39.412 096 11456.02 75.77 56821.97 88888.00 2018-04-06 17:09:39.912 096 11456.13 75.73 56821.99 88888.00 2018-04-06 17:09:40.412 096 11456.26 75.79 56821.99 88888.00 2018-04-06 17:09:40.912 096 11456.22 75.83 56821.92 88888.00 2018-04-06 17:09:41.412 096 11456.22 75.83 56821.88 88888.00 2018-04-06 17:09:41.912 096 11456.26 75.83 56821.84 88888.00 2018-04-06 17:09:42.412 096 11456.28 75.83 56821.86 88888.00 2018-04-06 17:09:42.912 096 11456.24 75.84 56821.82 88888.00 2018-04-06 17:09:43.412 096 11456.27 75.83 56821.85 88888.00 2018-04-06 17:09:43.912 096 11456.22 75.79 56821.82 88888.00 2018-04-06 17:09:44.412 096 11456.19 75.73 56821.84 88888.00 2018-04-06 17:09:44.912 096 11456.22 75.73 56821.86 88888.00 2018-04-06 17:09:45.412 096 11456.28 75.73 56821.85 88888.00 2018-04-06 17:09:45.912 096 11456.26 75.72 56821.84 88888.00 2018-04-06 17:09:46.412 096 11456.23 75.70 56821.79 88888.00 2018-04-06 17:09:46.912 096 11456.16 75.67 56821.74 88888.00 2018-04-06 17:09:47.412 096 11456.10 75.59 56821.66 88888.00 2018-04-06 17:09:47.912 096 11456.17 75.59 56821.61 88888.00 2018-04-06 17:09:48.412 096 11456.22 75.60 56821.64 88888.00 2018-04-06 17:09:48.912 096 11456.21 75.56 56821.60 88888.00 2018-04-06 17:09:49.412 096 11456.13 75.51 56821.52 88888.00 2018-04-06 17:09:49.912 096 11456.14 75.49 56821.40 88888.00 2018-04-06 17:09:50.412 096 11456.16 75.42 56821.39 88888.00 2018-04-06 17:09:50.912 096 11456.10 75.38 56821.40 88888.00 2018-04-06 17:09:51.412 096 11456.10 75.39 56821.33 88888.00 2018-04-06 17:09:51.912 096 11456.12 75.35 56821.27 88888.00 2018-04-06 17:09:52.412 096 11456.00 75.30 56821.22 88888.00 2018-04-06 17:09:52.912 096 11456.02 75.29 56821.22 88888.00 2018-04-06 17:09:53.412 096 11455.99 75.22 56821.17 88888.00 2018-04-06 17:09:53.912 096 11455.87 75.13 56821.10 88888.00 2018-04-06 17:09:54.412 096 11455.88 75.08 56821.06 88888.00 2018-04-06 17:09:54.912 096 11455.92 75.01 56820.94 88888.00 2018-04-06 17:09:55.412 096 11455.87 74.94 56820.88 88888.00 2018-04-06 17:09:55.912 096 11455.78 74.91 56820.85 88888.00 2018-04-06 17:09:56.412 096 11455.72 74.84 56820.84 88888.00 2018-04-06 17:09:56.912 096 11455.72 74.74 56820.78 88888.00 2018-04-06 17:09:57.412 096 11455.65 74.64 56820.68 88888.00 2018-04-06 17:09:57.912 096 11455.67 74.58 56820.64 88888.00 2018-04-06 17:09:58.412 096 11455.54 74.51 56820.50 88888.00 2018-04-06 17:09:58.912 096 11455.44 74.43 56820.40 88888.00 2018-04-06 17:09:59.412 096 11455.43 74.35 56820.31 88888.00 2018-04-06 17:09:59.912 096 11455.38 74.29 56820.25 88888.00 2018-04-06 17:10:00.412 096 11455.26 74.20 56820.19 88888.00 2018-04-06 17:10:00.912 096 11455.18 74.09 56820.13 88888.00 2018-04-06 17:10:01.412 096 11455.19 73.97 56820.05 88888.00 2018-04-06 17:10:01.912 096 11455.12 73.90 56819.98 88888.00 2018-04-06 17:10:02.412 096 11454.97 73.80 56819.91 88888.00 2018-04-06 17:10:02.912 096 11454.91 73.73 56819.81 88888.00 2018-04-06 17:10:03.412 096 11454.85 73.59 56819.70 88888.00 2018-04-06 17:10:03.912 096 11454.77 73.48 56819.63 88888.00 2018-04-06 17:10:04.412 096 11454.70 73.33 56819.59 88888.00 2018-04-06 17:10:04.912 096 11454.67 73.19 56819.46 88888.00 2018-04-06 17:10:05.412 096 11454.61 73.08 56819.31 88888.00 2018-04-06 17:10:05.912 096 11454.54 72.99 56819.25 88888.00 2018-04-06 17:10:06.412 096 11454.47 72.88 56819.22 88888.00 2018-04-06 17:10:06.912 096 11454.40 72.77 56819.12 88888.00 2018-04-06 17:10:07.412 096 11454.29 72.64 56819.02 88888.00 2018-04-06 17:10:07.912 096 11454.22 72.54 56818.90 88888.00 2018-04-06 17:10:08.413 096 11454.06 72.45 56818.79 88888.00 2018-04-06 17:10:08.913 096 11453.98 72.33 56818.69 88888.00 2018-04-06 17:10:09.413 096 11453.97 72.19 56818.57 88888.00 2018-04-06 17:10:09.913 096 11453.79 72.02 56818.48 88888.00 2018-04-06 17:10:10.413 096 11453.69 71.85 56818.41 88888.00 2018-04-06 17:10:10.913 096 11453.68 71.78 56818.35 88888.00 2018-04-06 17:10:11.413 096 11453.66 71.66 56818.30 88888.00 2018-04-06 17:10:11.913 096 11453.58 71.54 56818.22 88888.00 2018-04-06 17:10:12.413 096 11453.48 71.44 56818.20 88888.00 2018-04-06 17:10:12.913 096 11453.39 71.37 56818.09 88888.00 2018-04-06 17:10:13.413 096 11453.27 71.29 56818.00 88888.00 2018-04-06 17:10:13.913 096 11453.17 71.22 56817.98 88888.00 2018-04-06 17:10:14.913 096 11453.11 71.00 56817.76 88888.00 2018-04-06 17:10:15.413 096 11453.03 70.88 56817.68 88888.00 2018-04-06 17:10:15.913 096 11453.03 70.76 56817.68 88888.00 2018-04-06 17:10:16.413 096 11452.89 70.64 56817.68 88888.00 2018-04-06 17:10:16.913 096 11452.78 70.57 56817.64 88888.00 2018-04-06 17:10:17.413 096 11452.73 70.48 56817.63 88888.00 2018-04-06 17:10:17.913 096 11452.62 70.38 56817.63 88888.00 2018-04-06 17:10:18.413 096 11452.52 70.30 56817.63 88888.00 2018-04-06 17:10:18.913 096 11452.46 70.19 56817.66 88888.00 2018-04-06 17:10:19.413 096 11452.38 70.08 56817.67 88888.00 2018-04-06 17:10:19.913 096 11452.23 69.98 56817.74 88888.00 2018-04-06 17:10:20.413 096 11452.19 69.93 56817.75 88888.00 2018-04-06 17:10:20.913 096 11452.13 69.86 56817.81 88888.00 2018-04-06 17:10:21.413 096 11451.92 69.79 56817.81 88888.00 2018-04-06 17:10:21.913 096 11451.89 69.72 56817.86 88888.00 2018-04-06 17:10:22.413 096 11451.81 69.64 56817.90 88888.00 2018-04-06 17:10:22.913 096 11451.70 69.58 56817.88 88888.00 2018-04-06 17:10:23.413 096 11451.54 69.54 56817.95 88888.00 2018-04-06 17:10:23.913 096 11451.53 69.47 56818.02 88888.00 2018-04-06 17:10:24.913 096 11451.23 69.39 56818.18 88888.00 2018-04-06 17:10:25.413 096 11451.16 69.38 56818.20 88888.00 2018-04-06 17:10:25.913 096 11451.01 69.32 56818.30 88888.00 2018-04-06 17:10:26.413 096 11450.93 69.31 56818.40 88888.00 2018-04-06 17:10:26.913 096 11450.93 69.25 56818.51 88888.00 2018-04-06 17:10:27.413 096 11450.85 69.18 56818.64 88888.00 2018-04-06 17:10:27.913 096 11450.72 69.13 56818.76 88888.00 2018-04-06 17:10:28.413 096 11450.60 69.13 56818.86 88888.00 2018-04-06 17:10:28.913 096 11450.52 69.11 56819.02 88888.00 2018-04-06 17:10:29.413 096 11450.33 69.06 56819.16 88888.00 2018-04-06 17:10:29.913 096 11450.25 69.05 56819.27 88888.00 2018-04-06 17:10:30.413 096 11450.17 69.00 56819.28 88888.00 2018-04-06 17:10:30.913 096 11449.98 68.99 56819.33 88888.00 2018-04-06 17:10:31.413 096 11449.81 69.00 56819.52 88888.00 2018-04-06 17:10:31.913 096 11449.77 68.94 56819.69 88888.00 2018-04-06 17:10:32.413 096 11449.66 68.91 56819.87 88888.00 2018-04-06 17:10:32.913 096 11449.53 68.91 56819.99 88888.00 2018-04-06 17:10:33.413 096 11449.41 68.94 56820.11 88888.00 2018-04-06 17:10:33.913 096 11449.31 68.91 56820.17 88888.00 2018-04-06 17:10:34.413 096 11449.20 68.89 56820.27 88888.00 2018-04-06 17:10:34.913 096 11449.06 68.84 56820.39 88888.00 2018-04-06 17:10:35.413 096 11448.99 68.79 56820.46 88888.00 2018-04-06 17:10:35.913 096 11448.83 68.75 56820.63 88888.00 2018-04-06 17:10:36.413 096 11448.70 68.79 56820.75 88888.00 2018-04-06 17:10:36.913 096 11448.62 68.77 56820.88 88888.00 2018-04-06 17:10:37.413 096 11448.43 68.72 56820.95 88888.00 2018-04-06 17:10:37.913 096 11448.31 68.70 56821.04 88888.00 2018-04-06 17:10:38.413 096 11448.23 68.68 56821.13 88888.00 2018-04-06 17:10:38.913 096 11448.09 68.59 56821.19 88888.00 2018-04-06 17:10:39.413 096 11447.96 68.56 56821.32 88888.00 2018-04-06 17:10:39.913 096 11447.88 68.59 56821.40 88888.00 2018-04-06 17:10:40.413 096 11447.72 68.55 56821.52 88888.00 2018-04-06 17:10:40.913 096 11447.57 68.46 56821.55 88888.00 2018-04-06 17:10:41.413 096 11447.53 68.44 56821.64 88888.00 2018-04-06 17:10:41.913 096 11447.44 68.37 56821.71 88888.00 2018-04-06 17:10:42.913 096 11447.16 68.23 56821.93 88888.00 2018-04-06 17:10:43.413 096 11447.15 68.16 56822.01 88888.00 2018-04-06 17:10:43.913 096 11446.95 68.08 56822.09 88888.00 2018-04-06 17:10:44.413 096 11446.75 68.04 56822.20 88888.00 2018-04-06 17:10:44.913 096 11446.67 68.01 56822.28 88888.00 2018-04-06 17:10:45.413 096 11446.57 67.95 56822.35 88888.00 2018-04-06 17:10:45.913 096 11446.44 67.90 56822.44 88888.00 2018-04-06 17:10:46.413 096 11446.36 67.88 56822.57 88888.00 2018-04-06 17:10:46.913 096 11446.21 67.81 56822.71 88888.00 2018-04-06 17:10:47.413 096 11446.07 67.76 56822.78 88888.00 2018-04-06 17:10:47.913 096 11446.05 67.73 56822.86 88888.00 2018-04-06 17:10:48.413 096 11445.91 67.64 56822.94 88888.00 2018-04-06 17:10:48.913 096 11445.79 67.62 56823.01 88888.00 2018-04-06 17:10:49.413 096 11445.71 67.61 56823.12 88888.00 2018-04-06 17:10:49.913 096 11445.59 67.58 56823.22 88888.00 2018-04-06 17:10:50.413 096 11445.46 67.60 56823.33 88888.00 2018-04-06 17:10:50.913 096 11445.41 67.57 56823.41 88888.00 2018-04-06 17:10:51.413 096 11445.30 67.54 56823.51 88888.00 2018-04-06 17:10:51.913 096 11445.16 67.44 56823.63 88888.00 2018-04-06 17:10:52.413 096 11445.09 67.40 56823.72 88888.00 2018-04-06 17:10:52.913 096 11445.02 67.35 56823.71 88888.00 2018-04-06 17:10:53.413 096 11444.95 67.32 56823.84 88888.00 2018-04-06 17:10:53.913 096 11444.81 67.32 56823.98 88888.00 2018-04-06 17:10:54.413 096 11444.68 67.27 56824.12 88888.00 2018-04-06 17:10:54.913 096 11444.48 67.22 56824.28 88888.00 2018-04-06 17:10:55.413 096 11444.33 67.17 56824.35 88888.00 2018-04-06 17:10:56.413 096 11444.19 67.15 56824.54 88888.00 2018-04-06 17:10:56.913 096 11444.04 67.09 56824.64 88888.00 2018-04-06 17:10:57.413 096 11443.92 67.06 56824.74 88888.00 2018-04-06 17:10:57.913 096 11443.83 67.05 56824.86 88888.00 2018-04-06 17:10:58.413 096 11443.69 67.05 56824.96 88888.00 2018-04-06 17:10:58.913 096 11443.58 67.02 56825.11 88888.00 2018-04-06 17:10:59.413 096 11443.51 66.95 56825.20 88888.00 2018-04-06 17:10:59.913 096 11443.36 66.92 56825.27 88888.00 2018-04-06 17:11:00.413 096 11443.28 66.93 56825.35 88888.00 2018-04-06 17:11:00.913 096 11443.16 66.92 56825.43 88888.00 2018-04-06 17:11:01.413 096 11442.95 66.87 56825.62 88888.00 2018-04-06 17:11:01.913 096 11442.80 66.76 56825.81 88888.00 2018-04-06 17:11:02.413 096 11442.68 66.73 56825.94 88888.00 2018-04-06 17:11:02.913 096 11442.59 66.69 56826.04 88888.00 2018-04-06 17:11:03.413 096 11442.50 66.71 56826.08 88888.00 2018-04-06 17:11:03.913 096 11442.44 66.71 56826.17 88888.00 2018-04-06 17:11:04.413 096 11442.26 66.66 56826.28 88888.00 2018-04-06 17:11:04.913 096 11442.06 66.65 56826.40 88888.00 2018-04-06 17:11:05.413 096 11441.96 66.60 56826.52 88888.00 2018-04-06 17:11:05.913 096 11441.87 66.59 56826.62 88888.00 2018-04-06 17:11:06.413 096 11441.73 66.60 56826.74 88888.00 2018-04-06 17:11:06.913 096 11441.53 66.59 56826.91 88888.00 2018-04-06 17:11:07.413 096 11441.40 66.53 56827.01 88888.00 2018-04-06 17:11:07.913 096 11441.27 66.45 56827.07 88888.00 2018-04-06 17:11:08.413 096 11441.14 66.44 56827.17 88888.00 2018-04-06 17:11:08.913 096 11441.05 66.42 56827.27 88888.00 2018-04-06 17:11:09.413 096 11440.81 66.40 56827.37 88888.00 2018-04-06 17:11:09.913 096 11440.65 66.39 56827.52 88888.00 2018-04-06 17:11:10.413 096 11440.58 66.41 56827.64 88888.00 2018-04-06 17:11:10.913 096 11440.46 66.37 56827.81 88888.00 2018-04-06 17:11:11.413 096 11440.29 66.31 56827.93 88888.00 2018-04-06 17:11:11.913 096 11440.16 66.21 56828.04 88888.00 2018-04-06 17:11:12.413 096 11439.97 66.18 56828.15 88888.00 2018-04-06 17:11:12.913 096 11439.82 66.14 56828.28 88888.00 2018-04-06 17:11:13.413 096 11439.65 66.21 56828.40 88888.00 2018-04-06 17:11:13.913 096 11439.60 66.24 56828.45 88888.00 2018-04-06 17:11:14.413 096 11439.52 66.19 56828.61 88888.00 2018-04-06 17:11:14.913 096 11439.37 66.21 56828.70 88888.00 2018-04-06 17:11:15.413 096 11439.25 66.18 56828.88 88888.00 2018-04-06 17:11:15.913 096 11439.06 66.15 56829.00 88888.00 2018-04-06 17:11:16.413 096 11438.93 66.13 56829.13 88888.00 2018-04-06 17:11:16.913 096 11438.82 66.15 56829.29 88888.00 2018-04-06 17:11:17.413 096 11438.69 66.14 56829.36 88888.00 2018-04-06 17:11:17.913 096 11438.52 66.13 56829.45 88888.00 2018-04-06 17:11:18.413 096 11438.42 66.12 56829.54 88888.00 2018-04-06 17:11:18.913 096 11438.29 66.11 56829.63 88888.00 2018-04-06 17:11:19.413 096 11438.16 66.12 56829.73 88888.00 2018-04-06 17:11:19.913 096 11438.05 66.08 56829.80 88888.00 2018-04-06 17:11:20.413 096 11437.88 66.04 56829.88 88888.00 2018-04-06 17:11:20.913 096 11437.74 66.01 56829.96 88888.00 2018-04-06 17:11:21.413 096 11437.59 66.03 56830.06 88888.00 2018-04-06 17:11:21.913 096 11437.47 66.01 56830.15 88888.00 2018-04-06 17:11:22.413 096 11437.39 66.04 56830.24 88888.00 2018-04-06 17:11:22.913 096 11437.33 66.00 56830.41 88888.00 2018-04-06 17:11:23.413 096 11437.26 65.98 56830.47 88888.00 2018-04-06 17:11:23.913 096 11437.05 65.94 56830.51 88888.00 2018-04-06 17:11:24.413 096 11436.95 65.98 56830.65 88888.00 2018-04-06 17:11:24.913 096 11436.85 65.93 56830.66 88888.00 2018-04-06 17:11:25.413 096 11436.67 65.89 56830.71 88888.00 2018-04-06 17:11:25.913 096 11436.56 65.90 56830.71 88888.00 2018-04-06 17:11:26.413 096 11436.56 65.87 56830.76 88888.00 2018-04-06 17:11:26.913 096 11436.47 65.79 56830.98 88888.00 2018-04-06 17:11:27.413 096 11436.35 65.78 56831.12 88888.00 2018-04-06 17:11:27.913 096 11436.25 65.77 56831.22 88888.00 2018-04-06 17:11:28.413 096 11436.15 65.71 56831.29 88888.00 2018-04-06 17:11:28.913 096 11436.03 65.73 56831.38 88888.00 2018-04-06 17:11:29.413 096 11435.98 65.71 56831.48 88888.00 2018-04-06 17:11:29.913 096 11435.85 65.70 56831.62 88888.00 2018-04-06 17:11:30.413 096 11435.70 65.69 56831.76 88888.00 2018-04-06 17:11:30.913 096 11435.70 65.67 56831.88 88888.00 2018-04-06 17:11:31.413 096 11435.60 65.67 56831.93 88888.00 2018-04-06 17:11:31.913 096 11435.44 65.67 56832.02 88888.00 2018-04-06 17:11:32.413 096 11435.38 65.70 56832.13 88888.00 2018-04-06 17:11:32.913 096 11435.38 65.69 56832.28 88888.00 2018-04-06 17:11:33.413 096 11435.31 65.69 56832.40 88888.00 2018-04-06 17:11:33.913 096 11435.21 65.71 56832.56 88888.00 2018-04-06 17:11:34.413 096 11435.21 65.76 56832.71 88888.00 2018-04-06 17:11:34.913 096 11435.10 65.73 56832.81 88888.00 2018-04-06 17:11:35.413 096 11435.02 65.70 56832.84 88888.00 2018-04-06 17:11:35.913 096 11434.95 65.72 56833.00 88888.00 2018-04-06 17:11:36.413 096 11434.83 65.70 56833.13 88888.00 2018-04-06 17:11:36.913 096 11434.76 65.69 56833.27 88888.00 2018-04-06 17:11:37.913 096 11434.73 65.72 56833.58 88888.00 2018-04-06 17:11:38.413 096 11434.64 65.74 56833.74 88888.00 2018-04-06 17:11:38.913 096 11434.58 65.77 56833.92 88888.00 2018-04-06 17:11:39.413 096 11434.55 65.83 56834.04 88888.00 2018-04-06 17:11:39.913 096 11434.39 65.86 56834.20 88888.00 2018-04-06 17:11:40.413 096 11434.33 65.89 56834.38 88888.00 2018-04-06 17:11:40.913 096 11434.32 65.90 56834.52 88888.00 2018-04-06 17:11:41.413 096 11434.25 65.94 56834.72 88888.00 2018-04-06 17:11:41.913 096 11434.12 66.06 56834.89 88888.00 2018-04-06 17:11:42.413 096 11434.13 66.10 56835.06 88888.00 2018-04-06 17:11:42.913 096 11434.11 66.12 56835.15 88888.00 2018-04-06 17:11:43.413 096 11433.97 66.21 56835.38 88888.00 2018-04-06 17:11:43.913 096 11433.95 66.25 56835.54 88888.00 2018-04-06 17:11:44.413 096 11433.90 66.20 56835.68 88888.00 2018-04-06 17:11:44.913 096 11433.83 66.24 56835.84 88888.00 2018-04-06 17:11:45.413 096 11433.77 66.26 56836.00 88888.00 2018-04-06 17:11:45.913 096 11433.71 66.28 56836.09 88888.00 2018-04-06 17:11:46.413 096 11433.62 66.26 56836.19 88888.00 2018-04-06 17:11:46.913 096 11433.55 66.24 56836.37 88888.00 2018-04-06 17:11:47.913 096 11433.39 66.23 56836.61 88888.00 2018-04-06 17:11:48.413 096 11433.34 66.33 56836.76 88888.00 2018-04-06 17:11:48.913 096 11433.36 66.37 56836.89 88888.00 2018-04-06 17:11:49.413 096 11433.26 66.35 56836.98 88888.00 2018-04-06 17:11:49.913 096 11433.15 66.37 56837.06 88888.00 2018-04-06 17:11:50.413 096 11433.09 66.38 56837.21 88888.00 2018-04-06 17:11:50.913 096 11433.01 66.40 56837.28 88888.00 2018-04-06 17:11:51.413 096 11432.96 66.42 56837.37 88888.00 2018-04-06 17:11:51.913 096 11432.93 66.42 56837.46 88888.00 2018-04-06 17:11:52.413 096 11432.85 66.42 56837.59 88888.00 2018-04-06 17:11:52.913 096 11432.73 66.45 56837.76 88888.00 2018-04-06 17:11:53.413 096 11432.71 66.46 56837.79 88888.00 2018-04-06 17:11:53.913 096 11432.61 66.49 56837.85 88888.00 2018-04-06 17:11:54.413 096 11432.46 66.52 56838.04 88888.00 2018-04-06 17:11:54.913 096 11432.36 66.52 56838.15 88888.00 2018-04-06 17:11:55.413 096 11432.31 66.52 56838.18 88888.00 2018-04-06 17:11:55.913 096 11432.15 66.48 56838.27 88888.00 2018-04-06 17:11:56.413 096 11432.07 66.49 56838.36 88888.00 2018-04-06 17:11:56.913 096 11432.10 66.53 56838.43 88888.00 2018-04-06 17:11:57.913 096 11431.80 66.48 56838.55 88888.00 2018-04-06 17:11:58.413 096 11431.75 66.54 56838.66 88888.00 2018-04-06 17:11:58.913 096 11431.60 66.58 56838.70 88888.00 2018-04-06 17:11:59.413 096 11431.43 66.57 56838.76 88888.00 2018-04-06 17:11:59.913 096 11431.42 66.54 56838.86 88888.00 2018-04-06 17:12:00.413 096 11431.35 66.54 56838.95 88888.00 2018-04-06 17:12:00.913 096 11431.26 66.57 56839.04 88888.00 2018-04-06 17:12:01.404 096 11431.22 66.59 56839.12 88888.00 2018-04-06 17:12:01.904 096 11431.18 66.59 56839.11 88888.00 2018-04-06 17:12:02.404 096 11431.06 66.61 56839.14 88888.00 2018-04-06 17:12:02.904 096 11431.03 66.61 56839.20 88888.00 2018-04-06 17:12:03.404 096 11430.93 66.59 56839.27 88888.00 2018-04-06 17:12:03.904 096 11430.75 66.57 56839.33 88888.00 2018-04-06 17:12:04.404 096 11430.62 66.59 56839.36 88888.00 2018-04-06 17:12:04.904 096 11430.57 66.60 56839.37 88888.00 2018-04-06 17:12:05.404 096 11430.47 66.55 56839.39 88888.00 2018-04-06 17:12:05.904 096 11430.40 66.58 56839.50 88888.00 2018-04-06 17:12:06.404 096 11430.24 66.55 56839.59 88888.00 2018-04-06 17:12:06.904 096 11430.09 66.52 56839.62 88888.00 2018-04-06 17:12:07.404 096 11430.00 66.48 56839.70 88888.00 2018-04-06 17:12:07.904 096 11429.94 66.49 56839.75 88888.00 2018-04-06 17:12:08.404 096 11429.83 66.52 56839.77 88888.00 2018-04-06 17:12:08.904 096 11429.72 66.47 56839.81 88888.00 2018-04-06 17:12:09.404 096 11429.62 66.49 56839.89 88888.00 2018-04-06 17:12:09.904 096 11429.54 66.52 56839.90 88888.00 2018-04-06 17:12:10.404 096 11429.41 66.47 56839.85 88888.00 2018-04-06 17:12:10.904 096 11429.34 66.48 56839.88 88888.00 2018-04-06 17:12:11.404 096 11429.30 66.48 56839.97 88888.00 2018-04-06 17:12:11.904 096 11429.12 66.46 56840.02 88888.00 2018-04-06 17:12:12.404 096 11429.06 66.45 56840.08 88888.00 2018-04-06 17:12:12.904 096 11429.01 66.44 56840.09 88888.00 2018-04-06 17:12:13.404 096 11428.88 66.42 56840.08 88888.00 2018-04-06 17:12:13.904 096 11428.83 66.44 56840.09 88888.00 2018-04-06 17:12:14.404 096 11428.71 66.40 56840.14 88888.00 2018-04-06 17:12:14.904 096 11428.62 66.34 56840.16 88888.00 2018-04-06 17:12:15.404 096 11428.46 66.30 56840.20 88888.00 2018-04-06 17:12:15.904 096 11428.44 66.31 56840.20 88888.00 2018-04-06 17:12:16.404 096 11428.41 66.27 56840.23 88888.00 2018-04-06 17:12:16.904 096 11428.28 66.26 56840.26 88888.00 2018-04-06 17:12:17.404 096 11428.25 66.25 56840.20 88888.00 2018-04-06 17:12:17.904 096 11428.18 66.19 56840.26 88888.00 2018-04-06 17:12:18.404 096 11428.01 66.15 56840.26 88888.00 2018-04-06 17:12:18.904 096 11427.94 66.15 56840.24 88888.00 2018-04-06 17:12:19.404 096 11427.94 66.17 56840.23 88888.00 2018-04-06 17:12:19.904 096 11427.85 66.14 56840.24 88888.00 2018-04-06 17:12:20.404 096 11427.74 66.18 56840.24 88888.00 2018-04-06 17:12:20.904 096 11427.72 66.17 56840.20 88888.00 2018-04-06 17:12:21.404 096 11427.65 66.08 56840.17 88888.00 2018-04-06 17:12:21.904 096 11427.57 66.06 56840.16 88888.00 2018-04-06 17:12:22.404 096 11427.53 65.97 56840.16 88888.00 2018-04-06 17:12:22.904 096 11427.45 65.97 56840.19 88888.00 2018-04-06 17:12:23.404 096 11427.40 65.90 56840.17 88888.00 2018-04-06 17:12:23.904 096 11427.38 65.90 56840.13 88888.00 2018-04-06 17:12:24.404 096 11427.29 65.89 56840.07 88888.00 2018-04-06 17:12:24.904 096 11427.17 65.80 56840.11 88888.00 2018-04-06 17:12:25.404 096 11427.14 65.78 56840.10 88888.00 2018-04-06 17:12:25.904 096 11427.10 65.73 56840.09 88888.00 2018-04-06 17:12:26.404 096 11427.01 65.71 56840.06 88888.00 2018-04-06 17:12:26.904 096 11426.98 65.72 56840.00 88888.00 2018-04-06 17:12:27.404 096 11426.94 65.64 56840.00 88888.00 2018-04-06 17:12:27.904 096 11426.79 65.58 56839.97 88888.00 2018-04-06 17:12:28.404 096 11426.74 65.59 56839.95 88888.00 2018-04-06 17:12:28.904 096 11426.76 65.57 56839.98 88888.00 2018-04-06 17:12:29.404 096 11426.63 65.50 56839.91 88888.00 2018-04-06 17:12:29.904 096 11426.58 65.47 56839.91 88888.00 2018-04-06 17:12:30.404 096 11426.61 65.45 56839.90 88888.00 2018-04-06 17:12:30.904 096 11426.51 65.38 56839.92 88888.00 2018-04-06 17:12:31.404 096 11426.31 65.36 56839.85 88888.00 2018-04-06 17:12:31.904 096 11426.33 65.35 56839.83 88888.00 2018-04-06 17:12:32.404 096 11426.30 65.28 56839.84 88888.00 2018-04-06 17:12:32.904 096 11426.26 65.22 56839.87 88888.00 2018-04-06 17:12:33.404 096 11426.24 65.19 56839.87 88888.00 2018-04-06 17:12:33.904 096 11426.20 65.13 56839.81 88888.00 2018-04-06 17:12:34.404 096 11426.11 65.06 56839.76 88888.00 2018-04-06 17:12:34.904 096 11426.06 65.03 56839.71 88888.00 2018-04-06 17:12:35.404 096 11426.01 64.98 56839.72 88888.00 2018-04-06 17:12:35.904 096 11425.97 64.92 56839.70 88888.00 2018-04-06 17:12:36.404 096 11425.90 64.85 56839.68 88888.00 2018-04-06 17:12:36.904 096 11425.91 64.81 56839.66 88888.00 2018-04-06 17:12:37.404 096 11425.85 64.71 56839.61 88888.00 2018-04-06 17:12:37.904 096 11425.76 64.70 56839.59 88888.00 2018-04-06 17:12:38.404 096 11425.80 64.64 56839.52 88888.00 2018-04-06 17:12:39.404 096 11425.70 64.44 56839.38 88888.00 2018-04-06 17:12:39.904 096 11425.75 64.41 56839.33 88888.00 2018-04-06 17:12:40.404 096 11425.73 64.34 56839.21 88888.00 2018-04-06 17:12:40.904 096 11425.72 64.26 56839.18 88888.00 2018-04-06 17:12:41.404 096 11425.70 64.20 56839.14 88888.00 2018-04-06 17:12:41.904 096 11425.62 64.09 56839.11 88888.00 2018-04-06 17:12:42.404 096 11425.58 63.99 56839.07 88888.00 2018-04-06 17:12:42.904 096 11425.65 63.89 56838.94 88888.00 2018-04-06 17:12:43.404 096 11425.64 63.76 56838.84 88888.00 2018-04-06 17:12:43.904 096 11425.62 63.67 56838.74 88888.00 2018-04-06 17:12:44.404 096 11425.61 63.62 56838.66 88888.00 2018-04-06 17:12:44.904 096 11425.61 63.53 56838.57 88888.00 2018-04-06 17:12:45.404 096 11425.55 63.38 56838.44 88888.00 2018-04-06 17:12:45.904 096 11425.57 63.27 56838.31 88888.00 2018-04-06 17:12:46.404 096 11425.68 63.15 56838.07 88888.00 2018-04-06 17:12:46.904 096 11425.61 63.04 56837.96 88888.00 2018-04-06 17:12:47.404 096 11425.58 62.92 56837.83 88888.00 2018-04-06 17:12:47.904 096 11425.63 62.79 56837.71 88888.00 2018-04-06 17:12:48.404 096 11425.64 62.67 56837.60 88888.00 2018-04-06 17:12:48.904 096 11425.59 62.56 56837.45 88888.00 2018-04-06 17:12:49.404 096 11425.64 62.44 56837.27 88888.00 2018-04-06 17:12:49.904 096 11425.68 62.29 56837.07 88888.00 2018-04-06 17:12:50.404 096 11425.56 62.17 56836.86 88888.00 2018-04-06 17:12:50.904 096 11425.68 62.10 56836.73 88888.00 2018-04-06 17:12:51.404 096 11425.75 61.90 56836.57 88888.00 2018-04-06 17:12:51.904 096 11425.72 61.76 56836.35 88888.00 2018-04-06 17:12:52.404 096 11425.73 61.62 56836.12 88888.00 2018-04-06 17:12:52.904 096 11425.79 61.49 56835.93 88888.00 2018-04-06 17:12:53.404 096 11425.85 61.36 56835.78 88888.00 2018-04-06 17:12:53.904 096 11425.92 61.24 56835.66 88888.00 2018-04-06 17:12:54.404 096 11426.04 61.08 56835.42 88888.00 2018-04-06 17:12:54.904 096 11426.04 60.91 56835.22 88888.00 2018-04-06 17:12:55.404 096 11426.04 60.77 56835.08 88888.00 2018-04-06 17:12:55.904 096 11426.15 60.64 56834.95 88888.00 2018-04-06 17:12:56.404 096 11426.21 60.46 56834.70 88888.00 2018-04-06 17:12:56.904 096 11426.25 60.27 56834.56 88888.00 2018-04-06 17:12:57.404 096 11426.27 60.16 56834.33 88888.00 2018-04-06 17:12:57.904 096 11426.33 60.01 56834.10 88888.00 2018-04-06 17:12:58.404 096 11426.30 59.81 56833.90 88888.00 2018-04-06 17:12:58.904 096 11426.38 59.65 56833.69 88888.00 2018-04-06 17:12:59.404 096 11426.44 59.51 56833.46 88888.00 2018-04-06 17:12:59.904 096 11426.44 59.33 56833.27 88888.00 2018-04-06 17:13:00.404 096 11426.52 59.17 56833.09 88888.00 2018-04-06 17:13:00.904 096 11426.56 58.98 56832.88 88888.00 2018-04-06 17:13:01.404 096 11426.59 58.80 56832.68 88888.00 2018-04-06 17:13:01.904 096 11426.63 58.65 56832.49 88888.00 2018-04-06 17:13:02.404 096 11426.69 58.48 56832.31 88888.00 2018-04-06 17:13:02.904 096 11426.69 58.28 56832.08 88888.00 2018-04-06 17:13:03.404 096 11426.75 58.15 56831.89 88888.00 2018-04-06 17:13:03.904 096 11426.80 58.00 56831.66 88888.00 2018-04-06 17:13:04.404 096 11426.80 57.78 56831.47 88888.00 2018-04-06 17:13:04.904 096 11426.84 57.64 56831.22 88888.00 2018-04-06 17:13:05.404 096 11426.93 57.49 56830.97 88888.00 2018-04-06 17:13:05.904 096 11426.89 57.25 56830.78 88888.00 2018-04-06 17:13:06.404 096 11426.95 57.05 56830.63 88888.00 2018-04-06 17:13:06.904 096 11427.00 56.89 56830.40 88888.00 2018-04-06 17:13:07.404 096 11426.95 56.73 56830.19 88888.00 2018-04-06 17:13:07.904 096 11426.95 56.59 56830.02 88888.00 2018-04-06 17:13:08.404 096 11426.98 56.45 56829.87 88888.00 2018-04-06 17:13:08.904 096 11426.96 56.24 56829.70 88888.00 2018-04-06 17:13:09.404 096 11426.97 56.10 56829.47 88888.00 2018-04-06 17:13:09.904 096 11427.02 55.98 56829.34 88888.00 2018-04-06 17:13:10.404 096 11427.11 55.83 56829.18 88888.00 2018-04-06 17:13:10.904 096 11427.11 55.67 56829.05 88888.00 2018-04-06 17:13:11.404 096 11427.11 55.51 56828.92 88888.00 2018-04-06 17:13:11.904 096 11427.19 55.39 56828.80 88888.00 2018-04-06 17:13:12.404 096 11427.15 55.19 56828.65 88888.00 2018-04-06 17:13:12.904 096 11427.15 55.01 56828.48 88888.00 2018-04-06 17:13:13.404 096 11427.21 54.87 56828.33 88888.00 2018-04-06 17:13:13.904 096 11427.16 54.71 56828.23 88888.00 2018-04-06 17:13:14.404 096 11427.09 54.58 56828.09 88888.00 2018-04-06 17:13:14.904 096 11427.12 54.45 56828.06 88888.00 2018-04-06 17:13:15.404 096 11427.15 54.30 56828.06 88888.00 2018-04-06 17:13:15.904 096 11427.14 54.16 56828.00 88888.00 2018-04-06 17:13:16.404 096 11427.10 54.06 56827.88 88888.00 2018-04-06 17:13:16.904 096 11427.10 53.88 56827.75 88888.00 2018-04-06 17:13:17.404 096 11427.03 53.74 56827.68 88888.00 2018-04-06 17:13:17.904 096 11427.05 53.66 56827.64 88888.00 2018-04-06 17:13:18.404 096 11427.08 53.53 56827.62 88888.00 2018-04-06 17:13:18.904 096 11427.04 53.36 56827.56 88888.00 2018-04-06 17:13:19.404 096 11427.04 53.24 56827.51 88888.00 2018-04-06 17:13:19.904 096 11427.07 53.12 56827.44 88888.00 2018-04-06 17:13:20.904 096 11426.96 52.90 56827.27 88888.00 2018-04-06 17:13:21.404 096 11426.97 52.81 56827.25 88888.00 2018-04-06 17:13:21.904 096 11427.01 52.66 56827.26 88888.00 2018-04-06 17:13:22.404 096 11426.97 52.50 56827.20 88888.00 2018-04-06 17:13:22.904 096 11427.01 52.30 56827.17 88888.00 2018-04-06 17:13:23.404 096 11427.00 52.16 56827.08 88888.00 2018-04-06 17:13:23.904 096 11427.00 52.10 56827.08 88888.00 2018-04-06 17:13:24.404 096 11426.97 52.03 56827.06 88888.00 2018-04-06 17:13:24.904 096 11426.89 51.92 56827.06 88888.00 2018-04-06 17:13:25.404 096 11426.84 51.81 56826.98 88888.00 2018-04-06 17:13:25.904 096 11426.86 51.70 56826.98 88888.00 2018-04-06 17:13:26.404 096 11426.88 51.59 56826.92 88888.00 2018-04-06 17:13:26.904 096 11426.77 51.48 56826.93 88888.00 2018-04-06 17:13:27.404 096 11426.75 51.40 56826.95 88888.00 2018-04-06 17:13:27.904 096 11426.77 51.28 56826.91 88888.00 2018-04-06 17:13:28.404 096 11426.72 51.14 56826.91 88888.00 2018-04-06 17:13:28.904 096 11426.63 51.08 56826.92 88888.00 2018-04-06 17:13:29.404 096 11426.70 51.03 56826.92 88888.00 2018-04-06 17:13:29.904 096 11426.68 50.96 56826.91 88888.00 2018-04-06 17:13:30.404 096 11426.63 50.89 56826.84 88888.00 2018-04-06 17:13:30.904 096 11426.65 50.81 56826.85 88888.00 2018-04-06 17:13:31.404 096 11426.60 50.69 56826.82 88888.00 2018-04-06 17:13:31.904 096 11426.59 50.56 56826.81 88888.00 2018-04-06 17:13:32.404 096 11426.59 50.43 56826.78 88888.00 2018-04-06 17:13:32.904 096 11426.53 50.34 56826.71 88888.00 2018-04-06 17:13:33.404 096 11426.46 50.20 56826.74 88888.00 2018-04-06 17:13:33.904 096 11426.40 50.11 56826.76 88888.00 2018-04-06 17:13:34.404 096 11426.46 50.01 56826.69 88888.00 2018-04-06 17:13:34.904 096 11426.37 49.98 56826.63 88888.00 2018-04-06 17:13:35.404 096 11426.33 49.86 56826.60 88888.00 2018-04-06 17:13:35.904 096 11426.38 49.78 56826.65 88888.00 2018-04-06 17:13:36.404 096 11426.30 49.70 56826.58 88888.00 2018-04-06 17:13:36.904 096 11426.26 49.61 56826.56 88888.00 2018-04-06 17:13:37.404 096 11426.35 49.51 56826.53 88888.00 2018-04-06 17:13:37.904 096 11426.33 49.39 56826.46 88888.00 2018-04-06 17:13:38.404 096 11426.24 49.28 56826.42 88888.00 2018-04-06 17:13:38.904 096 11426.30 49.24 56826.40 88888.00 2018-04-06 17:13:39.404 096 11426.28 49.13 56826.33 88888.00 2018-04-06 17:13:39.904 096 11426.20 49.04 56826.28 88888.00 2018-04-06 17:13:40.404 096 11426.19 48.91 56826.17 88888.00 2018-04-06 17:13:40.904 096 11426.21 48.75 56826.15 88888.00 2018-04-06 17:13:41.404 096 11426.18 48.62 56826.10 88888.00 2018-04-06 17:13:41.904 096 11426.17 48.50 56826.09 88888.00 2018-04-06 17:13:42.404 096 11426.18 48.38 56826.08 88888.00 2018-04-06 17:13:42.904 096 11426.15 48.24 56826.08 88888.00 2018-04-06 17:13:43.404 096 11426.17 48.12 56826.07 88888.00 2018-04-06 17:13:43.904 096 11426.20 48.03 56825.95 88888.00 2018-04-06 17:13:44.404 096 11426.15 47.96 56825.89 88888.00 2018-04-06 17:13:44.904 096 11426.14 47.88 56825.84 88888.00 2018-04-06 17:13:45.404 096 11426.24 47.77 56825.82 88888.00 2018-04-06 17:13:45.904 096 11426.23 47.63 56825.72 88888.00 2018-04-06 17:13:46.404 096 11426.20 47.54 56825.66 88888.00 2018-04-06 17:13:46.904 096 11426.28 47.41 56825.60 88888.00 2018-04-06 17:13:47.404 096 11426.34 47.28 56825.54 88888.00 2018-04-06 17:13:47.904 096 11426.30 47.17 56825.47 88888.00 2018-04-06 17:13:48.404 096 11426.32 47.02 56825.41 88888.00 2018-04-06 17:13:48.904 096 11426.34 46.91 56825.31 88888.00 2018-04-06 17:13:49.404 096 11426.34 46.86 56825.25 88888.00 2018-04-06 17:13:49.904 096 11426.40 46.76 56825.19 88888.00 2018-04-06 17:13:50.404 096 11426.48 46.60 56825.12 88888.00 2018-04-06 17:13:50.904 096 11426.49 46.44 56825.04 88888.00 2018-04-06 17:13:51.404 096 11426.56 46.30 56824.94 88888.00 2018-04-06 17:13:51.904 096 11426.62 46.12 56824.90 88888.00 2018-04-06 17:13:52.404 096 11426.65 45.98 56824.75 88888.00 2018-04-06 17:13:52.904 096 11426.66 45.89 56824.67 88888.00 2018-04-06 17:13:53.404 096 11426.73 45.73 56824.61 88888.00 2018-04-06 17:13:53.904 096 11426.81 45.60 56824.44 88888.00 2018-04-06 17:13:54.404 096 11426.86 45.46 56824.27 88888.00 2018-04-06 17:13:54.904 096 11426.89 45.30 56824.17 88888.00 2018-04-06 17:13:55.404 096 11426.88 45.16 56824.10 88888.00 2018-04-06 17:13:55.905 096 11426.91 44.99 56823.98 88888.00 2018-04-06 17:13:56.405 096 11427.01 44.85 56823.92 88888.00 2018-04-06 17:13:56.905 096 11427.03 44.64 56823.83 88888.00 2018-04-06 17:13:57.405 096 11427.07 44.51 56823.67 88888.00 2018-04-06 17:13:57.905 096 11427.17 44.45 56823.53 88888.00 2018-04-06 17:13:58.405 096 11427.25 44.29 56823.39 88888.00 2018-04-06 17:13:58.905 096 11427.28 44.13 56823.29 88888.00 2018-04-06 17:13:59.405 096 11427.36 43.97 56823.15 88888.00 2018-04-06 17:13:59.905 096 11427.38 43.77 56823.02 88888.00 2018-04-06 17:14:00.405 096 11427.40 43.62 56822.91 88888.00 2018-04-06 17:14:00.905 096 11427.51 43.48 56822.80 88888.00 2018-04-06 17:14:01.405 096 11427.59 43.32 56822.68 88888.00 2018-04-06 17:14:01.905 096 11427.63 43.17 56822.52 88888.00 2018-04-06 17:14:02.405 096 11427.67 43.01 56822.46 88888.00 2018-04-06 17:14:02.905 096 11427.74 42.86 56822.37 88888.00 2018-04-06 17:14:03.405 096 11427.77 42.67 56822.18 88888.00 2018-04-06 17:14:03.905 096 11427.80 42.57 56822.06 88888.00 2018-04-06 17:14:04.405 096 11427.94 42.40 56821.88 88888.00 2018-04-06 17:14:04.905 096 11427.99 42.25 56821.79 88888.00 2018-04-06 17:14:05.405 096 11428.05 42.12 56821.64 88888.00 2018-04-06 17:14:05.905 096 11428.21 42.00 56821.48 88888.00 2018-04-06 17:14:06.405 096 11428.23 41.78 56821.42 88888.00 2018-04-06 17:14:06.905 096 11428.15 41.62 56821.27 88888.00 2018-04-06 17:14:07.405 096 11428.25 41.49 56821.10 88888.00 2018-04-06 17:14:07.905 096 11428.34 41.35 56820.95 88888.00 2018-04-06 17:14:08.405 096 11428.32 41.18 56820.85 88888.00 2018-04-06 17:14:08.905 096 11428.34 41.08 56820.69 88888.00 2018-04-06 17:14:09.405 096 11428.41 40.93 56820.53 88888.00 2018-04-06 17:14:09.905 096 11428.41 40.75 56820.47 88888.00 2018-04-06 17:14:10.405 096 11428.48 40.61 56820.38 88888.00 2018-04-06 17:14:10.905 096 11428.60 40.49 56820.27 88888.00 2018-04-06 17:14:11.405 096 11428.63 40.33 56820.17 88888.00 2018-04-06 17:14:11.905 096 11428.64 40.15 56820.11 88888.00 2018-04-06 17:14:12.405 096 11428.70 39.99 56820.02 88888.00 2018-04-06 17:14:12.905 096 11428.78 39.84 56819.82 88888.00 2018-04-06 17:14:13.405 096 11428.79 39.71 56819.69 88888.00 2018-04-06 17:14:13.905 096 11428.84 39.58 56819.68 88888.00 2018-04-06 17:14:14.405 096 11428.84 39.43 56819.62 88888.00 2018-04-06 17:14:14.905 096 11428.84 39.31 56819.48 88888.00 2018-04-06 17:14:15.405 096 11428.98 39.21 56819.41 88888.00 2018-04-06 17:14:15.905 096 11428.97 39.07 56819.29 88888.00 2018-04-06 17:14:16.405 096 11428.96 38.92 56819.17 88888.00 2018-04-06 17:14:16.905 096 11429.11 38.82 56819.15 88888.00 2018-04-06 17:14:17.405 096 11429.15 38.72 56819.04 88888.00 2018-04-06 17:14:17.905 096 11429.12 38.59 56818.95 88888.00 2018-04-06 17:14:18.405 096 11429.15 38.46 56818.89 88888.00 2018-04-06 17:14:18.905 096 11429.26 38.37 56818.85 88888.00 2018-04-06 17:14:19.405 096 11429.26 38.25 56818.75 88888.00 2018-04-06 17:14:19.905 096 11429.30 38.17 56818.58 88888.00 2018-04-06 17:14:20.405 096 11429.39 38.03 56818.54 88888.00 2018-04-06 17:14:20.905 096 11429.41 37.87 56818.48 88888.00 2018-04-06 17:14:21.405 096 11429.48 37.78 56818.43 88888.00 2018-04-06 17:14:21.905 096 11429.57 37.75 56818.41 88888.00 2018-04-06 17:14:22.405 096 11429.61 37.64 56818.40 88888.00 2018-04-06 17:14:22.905 096 11429.61 37.58 56818.37 88888.00 2018-04-06 17:14:23.405 096 11429.71 37.49 56818.34 88888.00 2018-04-06 17:14:23.905 096 11429.75 37.41 56818.30 88888.00 2018-04-06 17:14:24.405 096 11429.79 37.37 56818.19 88888.00 2018-04-06 17:14:24.905 096 11429.90 37.30 56818.20 88888.00 2018-04-06 17:14:25.405 096 11429.97 37.21 56818.20 88888.00 2018-04-06 17:14:25.905 096 11430.02 37.13 56818.13 88888.00 2018-04-06 17:14:26.405 096 11430.14 37.08 56818.08 88888.00 2018-04-06 17:14:26.905 096 11430.24 37.01 56818.07 88888.00 2018-04-06 17:14:27.405 096 11430.23 36.96 56818.07 88888.00 2018-04-06 17:14:27.905 096 11430.36 36.92 56818.01 88888.00 2018-04-06 17:14:28.405 096 11430.52 36.88 56817.98 88888.00 2018-04-06 17:14:28.905 096 11430.58 36.88 56818.01 88888.00 2018-04-06 17:14:29.405 096 11430.65 36.88 56818.01 88888.00 2018-04-06 17:14:29.905 096 11430.75 36.85 56817.98 88888.00 2018-04-06 17:14:30.405 096 11430.89 36.80 56817.90 88888.00 2018-04-06 17:14:30.905 096 11430.94 36.80 56817.92 88888.00 2018-04-06 17:14:31.405 096 11431.08 36.79 56817.87 88888.00 2018-04-06 17:14:31.905 096 11431.21 36.76 56817.87 88888.00 2018-04-06 17:14:32.405 096 11431.31 36.73 56817.92 88888.00 2018-04-06 17:14:32.905 096 11431.43 36.68 56817.88 88888.00 2018-04-06 17:14:33.905 096 11431.60 36.60 56817.75 88888.00 2018-04-06 17:14:34.405 096 11431.75 36.62 56817.82 88888.00 2018-04-06 17:14:34.905 096 11431.87 36.62 56817.81 88888.00 2018-04-06 17:14:35.405 096 11431.91 36.55 56817.74 88888.00 2018-04-06 17:14:35.905 096 11432.07 36.54 56817.68 88888.00 2018-04-06 17:14:36.405 096 11432.29 36.53 56817.64 88888.00 2018-04-06 17:14:36.905 096 11432.28 36.48 56817.66 88888.00 2018-04-06 17:14:37.405 096 11432.38 36.49 56817.73 88888.00 2018-04-06 17:14:37.905 096 11432.59 36.47 56817.69 88888.00 2018-04-06 17:14:38.405 096 11432.66 36.45 56817.66 88888.00 2018-04-06 17:14:38.905 096 11432.70 36.47 56817.63 88888.00 2018-04-06 17:14:39.405 096 11432.82 36.48 56817.60 88888.00 2018-04-06 17:14:39.905 096 11432.95 36.48 56817.60 88888.00 2018-04-06 17:14:40.405 096 11433.02 36.45 56817.60 88888.00 2018-04-06 17:14:40.905 096 11433.13 36.42 56817.64 88888.00 2018-04-06 17:14:41.405 096 11433.27 36.39 56817.61 88888.00 2018-04-06 17:14:41.905 096 11433.36 36.39 56817.61 88888.00 2018-04-06 17:14:42.405 096 11433.48 36.37 56817.57 88888.00 2018-04-06 17:14:42.905 096 11433.55 36.34 56817.55 88888.00 2018-04-06 17:14:44.405 096 11433.84 36.25 56817.42 88888.00 2018-04-06 17:14:44.905 096 11433.92 36.23 56817.43 88888.00 2018-04-06 17:14:45.405 096 11434.05 36.23 56817.41 88888.00 2018-04-06 17:14:45.905 096 11434.18 36.21 56817.35 88888.00 2018-04-06 17:14:46.405 096 11434.16 36.19 56817.26 88888.00 2018-04-06 17:14:46.905 096 11434.20 36.10 56817.22 88888.00 2018-04-06 17:14:47.405 096 11434.34 35.81 56817.16 88888.00 2018-04-06 17:14:47.905 096 11434.43 35.93 56817.15 88888.00 2018-04-06 17:14:48.405 096 11434.48 36.07 56817.15 88888.00 2018-04-06 17:14:48.905 096 11434.58 36.04 56817.11 88888.00 2018-04-06 17:14:49.405 096 11434.60 35.99 56817.05 88888.00 2018-04-06 17:14:49.905 096 11434.64 35.94 56817.03 88888.00 2018-04-06 17:14:50.405 096 11434.75 35.94 56816.92 88888.00 2018-04-06 17:14:50.905 096 11434.85 35.90 56816.89 88888.00 2018-04-06 17:14:51.405 096 11434.86 35.87 56816.85 88888.00 2018-04-06 17:14:51.905 096 11434.89 35.83 56816.83 88888.00 2018-04-06 17:14:52.405 096 11435.01 35.80 56816.80 88888.00 2018-04-06 17:14:52.905 096 11435.10 35.78 56816.77 88888.00 2018-04-06 17:14:53.405 096 11435.17 35.76 56816.71 88888.00 2018-04-06 17:14:53.905 096 11435.27 35.76 56816.59 88888.00 2018-04-06 17:14:54.405 096 11435.23 35.71 56816.57 88888.00 2018-04-06 17:14:54.905 096 11435.31 35.69 56816.55 88888.00 2018-04-06 17:14:55.405 096 11435.48 35.65 56816.48 88888.00 2018-04-06 17:14:55.905 096 11435.46 35.60 56816.36 88888.00 2018-04-06 17:14:56.405 096 11435.45 35.62 56816.36 88888.00 2018-04-06 17:14:56.905 096 11435.51 35.58 56816.34 88888.00 2018-04-06 17:14:57.405 096 11435.58 35.56 56816.30 88888.00 2018-04-06 17:14:57.905 096 11435.63 35.57 56816.23 88888.00 2018-04-06 17:14:58.405 096 11435.74 35.50 56816.23 88888.00 2018-04-06 17:14:58.905 096 11435.78 35.47 56816.26 88888.00 2018-04-06 17:14:59.405 096 11435.80 35.46 56816.26 88888.00 2018-04-06 17:14:59.905 096 11435.91 35.47 56816.21 88888.00 2018-04-06 17:15:00.405 096 11436.01 35.42 56816.12 88888.00 2018-04-06 17:15:00.905 096 11435.94 35.37 56816.08 88888.00 2018-04-06 17:15:01.905 096 11436.11 35.39 56816.00 88888.00 2018-04-06 17:15:02.405 096 11436.17 35.35 56815.95 88888.00 2018-04-06 17:15:02.905 096 11436.19 35.32 56815.89 88888.00 2018-04-06 17:15:03.405 096 11436.29 35.33 56815.82 88888.00 2018-04-06 17:15:03.905 096 11436.27 35.32 56815.78 88888.00 2018-04-06 17:15:04.405 096 11436.35 35.30 56815.72 88888.00 2018-04-06 17:15:04.905 096 11436.45 35.29 56815.72 88888.00 2018-04-06 17:15:05.405 096 11436.47 35.26 56815.68 88888.00 2018-04-06 17:15:05.905 096 11436.49 35.23 56815.65 88888.00 2018-04-06 17:15:06.405 096 11436.56 35.22 56815.64 88888.00 2018-04-06 17:15:06.905 096 11436.55 35.21 56815.64 88888.00 2018-04-06 17:15:07.405 096 11436.55 35.23 56815.61 88888.00 2018-04-06 17:15:07.905 096 11436.63 35.23 56815.55 88888.00 2018-04-06 17:15:08.405 096 11436.67 35.21 56815.51 88888.00 2018-04-06 17:15:08.905 096 11436.67 35.17 56815.52 88888.00 2018-04-06 17:15:09.405 096 11436.80 35.15 56815.48 88888.00 2018-04-06 17:15:09.905 096 11436.81 35.16 56815.43 88888.00 2018-04-06 17:15:10.405 096 11436.75 35.18 56815.43 88888.00 2018-04-06 17:15:10.905 096 11436.81 35.16 56815.44 88888.00 2018-04-06 17:15:11.405 096 11436.87 35.10 56815.40 88888.00 2018-04-06 17:15:11.905 096 11436.83 35.12 56815.36 88888.00 2018-04-06 17:15:12.405 096 11436.85 35.16 56815.36 88888.00 2018-04-06 17:15:12.905 096 11436.91 35.12 56815.33 88888.00 2018-04-06 17:15:13.405 096 11436.90 35.06 56815.35 88888.00 2018-04-06 17:15:13.905 096 11436.87 35.12 56815.30 88888.00 2018-04-06 17:15:14.405 096 11436.95 35.12 56815.30 88888.00 2018-04-06 17:15:15.405 096 11436.99 35.09 56815.22 88888.00 2018-04-06 17:15:15.905 096 11437.04 35.11 56815.20 88888.00 2018-04-06 17:15:16.405 096 11437.04 35.06 56815.17 88888.00 2018-04-06 17:15:16.905 096 11437.03 35.06 56815.20 88888.00 2018-04-06 17:15:17.405 096 11437.09 35.12 56815.22 88888.00 2018-04-06 17:15:17.905 096 11437.06 35.11 56815.19 88888.00 2018-04-06 17:15:18.405 096 11437.12 35.11 56815.17 88888.00 2018-04-06 17:15:18.905 096 11437.17 35.16 56815.17 88888.00 2018-04-06 17:15:19.405 096 11437.15 35.10 56815.17 88888.00 2018-04-06 17:15:19.905 096 11437.15 35.08 56815.17 88888.00 2018-04-06 17:15:20.405 096 11437.23 35.11 56815.23 88888.00 2018-04-06 17:15:20.905 096 11437.25 35.11 56815.25 88888.00 2018-04-06 17:15:21.405 096 11437.16 35.08 56815.26 88888.00 2018-04-06 17:15:21.905 096 11437.25 35.09 56815.24 88888.00 2018-04-06 17:15:22.405 096 11437.29 35.08 56815.32 88888.00 2018-04-06 17:15:22.905 096 11437.26 35.06 56815.32 88888.00 2018-04-06 17:15:23.405 096 11437.23 35.05 56815.36 88888.00 2018-04-06 17:15:23.905 096 11437.30 35.04 56815.39 88888.00 2018-04-06 17:15:24.405 096 11437.32 35.11 56815.40 88888.00 2018-04-06 17:15:24.905 096 11437.36 35.13 56815.40 88888.00 2018-04-06 17:15:25.405 096 11437.44 35.12 56815.42 88888.00 2018-04-06 17:15:25.905 096 11437.38 35.12 56815.43 88888.00 2018-04-06 17:15:26.405 096 11437.45 35.11 56815.45 88888.00 2018-04-06 17:15:26.905 096 11437.53 35.12 56815.43 88888.00 2018-04-06 17:15:27.405 096 11437.51 35.11 56815.48 88888.00 2018-04-06 17:15:27.905 096 11437.49 35.09 56815.49 88888.00 2018-04-06 17:15:28.405 096 11437.56 35.13 56815.48 88888.00 2018-04-06 17:15:28.905 096 11437.61 35.12 56815.52 88888.00 2018-04-06 17:15:29.405 096 11437.59 35.12 56815.53 88888.00 2018-04-06 17:15:29.905 096 11437.64 35.12 56815.51 88888.00 2018-04-06 17:15:30.405 096 11437.68 35.05 56815.53 88888.00 2018-04-06 17:15:30.905 096 11437.66 35.03 56815.55 88888.00 2018-04-06 17:15:31.405 096 11437.71 35.08 56815.63 88888.00 2018-04-06 17:15:31.905 096 11437.81 35.08 56815.65 88888.00 2018-04-06 17:15:32.405 096 11437.80 35.06 56815.75 88888.00 2018-04-06 17:15:32.905 096 11437.81 35.03 56815.75 88888.00 2018-04-06 17:15:33.405 096 11437.95 35.02 56815.72 88888.00 2018-04-06 17:15:33.905 096 11438.00 35.05 56815.81 88888.00 2018-04-06 17:15:34.405 096 11438.00 35.09 56815.78 88888.00 2018-04-06 17:15:34.905 096 11438.06 35.09 56815.83 88888.00 2018-04-06 17:15:35.405 096 11438.07 35.06 56815.83 88888.00 2018-04-06 17:15:35.905 096 11438.08 35.06 56815.85 88888.00 2018-04-06 17:15:36.405 096 11438.22 35.02 56815.91 88888.00 2018-04-06 17:15:36.905 096 11438.26 34.97 56815.94 88888.00 2018-04-06 17:15:37.405 096 11438.27 34.96 56815.97 88888.00 2018-04-06 17:15:37.905 096 11438.34 34.99 56815.96 88888.00 2018-04-06 17:15:38.405 096 11438.41 34.95 56816.03 88888.00 2018-04-06 17:15:38.905 096 11438.41 34.90 56816.07 88888.00 2018-04-06 17:15:39.405 096 11438.42 34.89 56816.07 88888.00 2018-04-06 17:15:39.905 096 11438.45 34.90 56816.08 88888.00 2018-04-06 17:15:40.405 096 11438.51 34.89 56816.12 88888.00 2018-04-06 17:15:40.905 096 11438.61 34.87 56816.14 88888.00 2018-04-06 17:15:41.405 096 11438.72 34.82 56816.16 88888.00 2018-04-06 17:15:41.905 096 11438.70 34.75 56816.19 88888.00 2018-04-06 17:15:42.405 096 11438.72 34.76 56816.26 88888.00 2018-04-06 17:15:42.905 096 11438.78 34.75 56816.27 88888.00 2018-04-06 17:15:43.405 096 11438.84 34.69 56816.35 88888.00 2018-04-06 17:15:43.905 096 11438.86 34.69 56816.36 88888.00 2018-04-06 17:15:44.405 096 11438.97 34.70 56816.41 88888.00 2018-04-06 17:15:44.905 096 11438.97 34.65 56816.46 88888.00 2018-04-06 17:15:45.405 096 11438.92 34.62 56816.53 88888.00 2018-04-06 17:15:45.905 096 11438.99 34.58 56816.55 88888.00 2018-04-06 17:15:46.405 096 11439.05 34.57 56816.57 88888.00 2018-04-06 17:15:46.905 096 11439.03 34.61 56816.59 88888.00 2018-04-06 17:15:47.405 096 11439.04 34.63 56816.68 88888.00 2018-04-06 17:15:47.905 096 11439.14 34.51 56816.74 88888.00 2018-04-06 17:15:48.405 096 11439.18 34.55 56816.78 88888.00 2018-04-06 17:15:48.905 096 11439.19 34.56 56816.86 88888.00 2018-04-06 17:15:49.405 096 11439.19 34.54 56816.97 88888.00 2018-04-06 17:15:49.905 096 11439.17 34.57 56816.97 88888.00 2018-04-06 17:15:50.405 096 11439.18 34.54 56817.05 88888.00 2018-04-06 17:15:50.905 096 11439.27 34.53 56817.12 88888.00 2018-04-06 17:15:51.405 096 11439.26 34.50 56817.17 88888.00 2018-04-06 17:15:51.905 096 11439.20 34.47 56817.21 88888.00 2018-04-06 17:15:52.405 096 11439.28 34.45 56817.24 88888.00 2018-04-06 17:15:52.905 096 11439.30 34.41 56817.31 88888.00 2018-04-06 17:15:53.405 096 11439.28 34.43 56817.36 88888.00 2018-04-06 17:15:53.905 096 11439.34 34.37 56817.45 88888.00 2018-04-06 17:15:54.405 096 11439.34 34.28 56817.47 88888.00 2018-04-06 17:15:54.905 096 11439.33 34.26 56817.50 88888.00 2018-04-06 17:15:55.405 096 11439.38 34.27 56817.61 88888.00 2018-04-06 17:15:55.905 096 11439.40 34.26 56817.69 88888.00 2018-04-06 17:15:56.906 096 11439.39 34.17 56817.76 88888.00 2018-04-06 17:15:57.406 096 11439.38 34.13 56817.83 88888.00 2018-04-06 17:15:57.906 096 11439.32 34.10 56817.89 88888.00 2018-04-06 17:15:58.406 096 11439.38 34.10 56818.00 88888.00 2018-04-06 17:15:58.906 096 11439.38 34.06 56818.01 88888.00 2018-04-06 17:15:59.406 096 11439.34 34.01 56818.05 88888.00 2018-04-06 17:15:59.906 096 11439.34 34.01 56818.09 88888.00 2018-04-06 17:16:00.406 096 11439.40 34.03 56818.11 88888.00 2018-04-06 17:16:00.906 096 11439.40 33.97 56818.12 88888.00 2018-04-06 17:16:01.406 096 11439.38 33.90 56818.14 88888.00 2018-04-06 17:16:01.906 096 11439.38 33.89 56818.18 88888.00 2018-04-06 17:16:02.406 096 11439.34 33.83 56818.26 88888.00 2018-04-06 17:16:02.906 096 11439.33 33.81 56818.34 88888.00 2018-04-06 17:16:03.406 096 11439.32 33.76 56818.37 88888.00 2018-04-06 17:16:03.906 096 11439.31 33.69 56818.34 88888.00 2018-04-06 17:16:04.906 096 11439.33 33.66 56818.46 88888.00 2018-04-06 17:16:05.406 096 11439.32 33.62 56818.43 88888.00 2018-04-06 17:16:05.906 096 11439.20 33.54 56818.53 88888.00 2018-04-06 17:16:06.406 096 11439.19 33.52 56818.60 88888.00 2018-04-06 17:16:06.906 096 11439.24 33.43 56818.60 88888.00 2018-04-06 17:16:07.406 096 11439.19 33.42 56818.60 88888.00 2018-04-06 17:16:07.906 096 11439.16 33.46 56818.69 88888.00 2018-04-06 17:16:08.406 096 11439.17 33.41 56818.72 88888.00 2018-04-06 17:16:08.906 096 11439.10 33.36 56818.78 88888.00 2018-04-06 17:16:09.406 096 11439.09 33.36 56818.82 88888.00 2018-04-06 17:16:09.906 096 11439.09 33.36 56818.86 88888.00 2018-04-06 17:16:10.406 096 11439.07 33.32 56818.92 88888.00 2018-04-06 17:16:10.906 096 11439.04 33.32 56818.98 88888.00 2018-04-06 17:16:11.406 096 11439.05 33.32 56818.97 88888.00 2018-04-06 17:16:11.906 096 11439.00 33.27 56819.04 88888.00 2018-04-06 17:16:12.406 096 11438.98 33.20 56819.10 88888.00 2018-04-06 17:16:12.906 096 11438.96 33.17 56819.20 88888.00 2018-04-06 17:16:13.406 096 11438.91 33.18 56819.21 88888.00 2018-04-06 17:16:13.906 096 11438.85 33.20 56819.25 88888.00 2018-04-06 17:16:14.406 096 11438.81 33.17 56819.35 88888.00 2018-04-06 17:16:14.906 096 11438.83 33.11 56819.44 88888.00 2018-04-06 17:16:15.406 096 11438.76 33.05 56819.54 88888.00 2018-04-06 17:16:15.906 096 11438.71 33.07 56819.62 88888.00 2018-04-06 17:16:16.406 096 11438.76 33.06 56819.67 88888.00 2018-04-06 17:16:16.906 096 11438.72 32.98 56819.78 88888.00 2018-04-06 17:16:17.406 096 11438.71 32.98 56819.85 88888.00 2018-04-06 17:16:17.906 096 11438.72 33.06 56819.98 88888.00 2018-04-06 17:16:18.406 096 11438.74 33.06 56820.04 88888.00 2018-04-06 17:16:18.906 096 11438.62 33.08 56820.07 88888.00 2018-04-06 17:16:19.406 096 11438.64 33.08 56820.18 88888.00 2018-04-06 17:16:19.906 096 11438.61 33.05 56820.30 88888.00 2018-04-06 17:16:20.406 096 11438.57 33.05 56820.36 88888.00 2018-04-06 17:16:20.906 096 11438.57 33.08 56820.47 88888.00 2018-04-06 17:16:21.406 096 11438.54 33.07 56820.60 88888.00 2018-04-06 17:16:21.906 096 11438.47 32.98 56820.70 88888.00 2018-04-06 17:16:22.406 096 11438.45 33.05 56820.82 88888.00 2018-04-06 17:16:22.906 096 11438.50 33.09 56820.96 88888.00 2018-04-06 17:16:23.406 096 11438.45 33.06 56821.07 88888.00 2018-04-06 17:16:23.906 096 11438.44 33.06 56821.14 88888.00 2018-04-06 17:16:24.406 096 11438.49 33.01 56821.23 88888.00 2018-04-06 17:16:24.906 096 11438.41 32.99 56821.33 88888.00 2018-04-06 17:16:25.406 096 11438.37 33.04 56821.41 88888.00 2018-04-06 17:16:25.906 096 11438.43 33.07 56821.52 88888.00 2018-04-06 17:16:26.406 096 11438.36 33.07 56821.53 88888.00 2018-04-06 17:16:26.906 096 11438.35 33.08 56821.69 88888.00 2018-04-06 17:16:27.406 096 11438.36 33.13 56821.82 88888.00 2018-04-06 17:16:28.406 096 11438.29 33.14 56822.00 88888.00 2018-04-06 17:16:28.906 096 11438.31 33.14 56822.07 88888.00 2018-04-06 17:16:29.406 096 11438.35 33.17 56822.20 88888.00 2018-04-06 17:16:29.906 096 11438.28 33.14 56822.25 88888.00 2018-04-06 17:16:30.406 096 11438.29 33.20 56822.36 88888.00 2018-04-06 17:16:30.906 096 11438.41 33.21 56822.48 88888.00 2018-04-06 17:16:31.406 096 11438.30 33.24 56822.55 88888.00 2018-04-06 17:16:31.906 096 11438.26 33.27 56822.65 88888.00 2018-04-06 17:16:32.406 096 11438.33 33.27 56822.82 88888.00 2018-04-06 17:16:32.906 096 11438.24 33.28 56822.88 88888.00 2018-04-06 17:16:33.406 096 11438.20 33.27 56822.99 88888.00 2018-04-06 17:16:33.906 096 11438.26 33.34 56823.13 88888.00 2018-04-06 17:16:34.406 096 11438.26 33.36 56823.22 88888.00 2018-04-06 17:16:34.906 096 11438.20 33.36 56823.31 88888.00 2018-04-06 17:16:35.406 096 11438.22 33.35 56823.41 88888.00 2018-04-06 17:16:35.906 096 11438.19 33.35 56823.44 88888.00 2018-04-06 17:16:36.406 096 11438.14 33.40 56823.55 88888.00 2018-04-06 17:16:36.906 096 11438.13 33.46 56823.61 88888.00 2018-04-06 17:16:37.406 096 11438.13 33.43 56823.68 88888.00 2018-04-06 17:16:37.906 096 11438.02 33.46 56823.77 88888.00 2018-04-06 17:16:38.406 096 11438.03 33.47 56823.89 88888.00 2018-04-06 17:16:38.906 096 11438.10 33.47 56823.96 88888.00 2018-04-06 17:16:39.406 096 11437.99 33.47 56823.96 88888.00 2018-04-06 17:16:39.906 096 11437.96 33.48 56823.95 88888.00 2018-04-06 17:16:40.406 096 11438.07 33.46 56824.08 88888.00 2018-04-06 17:16:40.906 096 11438.03 33.47 56824.18 88888.00 2018-04-06 17:16:41.406 096 11437.95 33.53 56824.29 88888.00 2018-04-06 17:16:41.906 096 11438.03 33.54 56824.35 88888.00 2018-04-06 17:16:42.406 096 11437.91 33.54 56824.38 88888.00 2018-04-06 17:16:42.906 096 11437.81 33.54 56824.43 88888.00 2018-04-06 17:16:43.406 096 11437.85 33.54 56824.54 88888.00 2018-04-06 17:16:43.906 096 11437.86 33.49 56824.63 88888.00 2018-04-06 17:16:44.406 096 11437.79 33.47 56824.64 88888.00 2018-04-06 17:16:44.906 096 11437.78 33.46 56824.74 88888.00 2018-04-06 17:16:45.406 096 11437.77 33.46 56824.82 88888.00 2018-04-06 17:16:45.906 096 11437.70 33.46 56824.83 88888.00 2018-04-06 17:16:46.406 096 11437.67 33.52 56824.90 88888.00 2018-04-06 17:16:46.906 096 11437.68 33.51 56824.99 88888.00 2018-04-06 17:16:47.406 096 11437.59 33.49 56825.08 88888.00 2018-04-06 17:16:47.906 096 11437.57 33.52 56825.17 88888.00 2018-04-06 17:16:48.406 096 11437.56 33.49 56825.27 88888.00 2018-04-06 17:16:48.906 096 11437.47 33.46 56825.31 88888.00 2018-04-06 17:16:49.406 096 11437.50 33.47 56825.35 88888.00 2018-04-06 17:16:49.906 096 11437.53 33.55 56825.41 88888.00 2018-04-06 17:16:50.406 096 11437.47 33.55 56825.45 88888.00 2018-04-06 17:16:50.906 096 11437.38 33.55 56825.57 88888.00 2018-04-06 17:16:51.406 096 11437.36 33.55 56825.59 88888.00 2018-04-06 17:16:51.906 096 11437.33 33.54 56825.69 88888.00 2018-04-06 17:16:52.406 096 11437.25 33.55 56825.84 88888.00 2018-04-06 17:16:52.906 096 11437.25 33.53 56825.90 88888.00 2018-04-06 17:16:53.406 096 11437.22 33.56 56825.95 88888.00 2018-04-06 17:16:53.906 096 11437.17 33.55 56826.04 88888.00 2018-04-06 17:16:54.406 096 11437.10 33.58 56826.22 88888.00 2018-04-06 17:16:54.906 096 11437.18 33.59 56826.27 88888.00 2018-04-06 17:16:55.406 096 11437.15 33.65 56826.31 88888.00 2018-04-06 17:16:55.906 096 11437.11 33.65 56826.42 88888.00 2018-04-06 17:16:56.406 096 11437.10 33.62 56826.50 88888.00 2018-04-06 17:16:56.906 096 11437.02 33.65 56826.61 88888.00 2018-04-06 17:16:57.406 096 11436.98 33.66 56826.68 88888.00 2018-04-06 17:16:57.906 096 11437.01 33.68 56826.78 88888.00 2018-04-06 17:16:58.406 096 11437.03 33.62 56826.87 88888.00 2018-04-06 17:16:58.906 096 11436.99 33.67 56826.94 88888.00 2018-04-06 17:16:59.406 096 11436.99 33.69 56827.01 88888.00 2018-04-06 17:16:59.906 096 11437.01 33.66 56827.11 88888.00 2018-04-06 17:17:00.406 096 11436.95 33.72 56827.21 88888.00 2018-04-06 17:17:00.906 096 11436.94 33.77 56827.30 88888.00 2018-04-06 17:17:01.406 096 11436.95 33.81 56827.38 88888.00 2018-04-06 17:17:01.906 096 11436.92 33.85 56827.48 88888.00 2018-04-06 17:17:02.406 096 11436.92 33.89 56827.56 88888.00 2018-04-06 17:17:02.906 096 11436.92 33.92 56827.64 88888.00 2018-04-06 17:17:03.406 096 11436.88 33.90 56827.68 88888.00 2018-04-06 17:17:03.906 096 11436.89 33.94 56827.75 88888.00 2018-04-06 17:17:04.406 096 11436.92 33.96 56827.78 88888.00 2018-04-06 17:17:04.906 096 11436.82 33.97 56827.91 88888.00 2018-04-06 17:17:05.406 096 11436.78 34.01 56828.03 88888.00 2018-04-06 17:17:05.906 096 11436.83 34.01 56828.06 88888.00 2018-04-06 17:17:06.406 096 11436.76 34.04 56828.09 88888.00 2018-04-06 17:17:06.906 096 11436.73 34.11 56828.14 88888.00 2018-04-06 17:17:07.406 096 11436.76 34.23 56828.20 88888.00 2018-04-06 17:17:07.906 096 11436.76 34.21 56828.27 88888.00 2018-04-06 17:17:08.406 096 11436.70 34.20 56828.32 88888.00 2018-04-06 17:17:08.906 096 11436.74 34.20 56828.39 88888.00 2018-04-06 17:17:09.906 096 11436.68 34.15 56828.54 88888.00 2018-04-06 17:17:10.406 096 11436.63 34.19 56828.62 88888.00 2018-04-06 17:17:10.906 096 11436.70 34.22 56828.62 88888.00 2018-04-06 17:17:11.406 096 11436.60 34.23 56828.59 88888.00 2018-04-06 17:17:11.906 096 11436.63 34.26 56828.65 88888.00 2018-04-06 17:17:12.406 096 11436.66 34.23 56828.72 88888.00 2018-04-06 17:17:12.906 096 11436.64 34.26 56828.77 88888.00 2018-04-06 17:17:13.406 096 11436.63 34.27 56828.79 88888.00 2018-04-06 17:17:13.906 096 11436.64 34.23 56828.85 88888.00 2018-04-06 17:17:14.406 096 11436.64 34.24 56828.91 88888.00 2018-04-06 17:17:14.906 096 11436.57 34.24 56828.98 88888.00 2018-04-06 17:17:15.406 096 11436.62 34.28 56828.97 88888.00 2018-04-06 17:17:15.906 096 11436.66 34.26 56829.00 88888.00 2018-04-06 17:17:16.406 096 11436.57 34.20 56829.15 88888.00 2018-04-06 17:17:16.906 096 11436.59 34.21 56829.23 88888.00 2018-04-06 17:17:17.906 096 11436.64 34.27 56829.34 88888.00 2018-04-06 17:17:18.406 096 11436.68 34.26 56829.37 88888.00 2018-04-06 17:17:18.906 096 11436.69 34.29 56829.38 88888.00 2018-04-06 17:17:19.406 096 11436.63 34.28 56829.44 88888.00 2018-04-06 17:17:19.906 096 11436.57 34.31 56829.44 88888.00 2018-04-06 17:17:20.406 096 11436.66 34.36 56829.47 88888.00 2018-04-06 17:17:20.906 096 11436.64 34.37 56829.62 88888.00 2018-04-06 17:17:21.406 096 11436.63 34.38 56829.68 88888.00 2018-04-06 17:17:21.906 096 11436.73 34.36 56829.73 88888.00 2018-04-06 17:17:22.406 096 11436.69 34.33 56829.74 88888.00 2018-04-06 17:17:22.906 096 11436.66 34.35 56829.83 88888.00 2018-04-06 17:17:23.406 096 11436.69 34.44 56829.86 88888.00 2018-04-06 17:17:23.906 096 11436.74 34.47 56829.89 88888.00 2018-04-06 17:17:24.406 096 11436.74 34.48 56829.95 88888.00 2018-04-06 17:17:24.906 096 11436.75 34.54 56829.97 88888.00 2018-04-06 17:17:25.406 096 11436.81 34.56 56829.97 88888.00 2018-04-06 17:17:25.906 096 11436.74 34.58 56830.00 88888.00 2018-04-06 17:17:26.406 096 11436.81 34.62 56830.08 88888.00 2018-04-06 17:17:26.906 096 11436.84 34.67 56830.12 88888.00 2018-04-06 17:17:27.906 096 11436.83 34.71 56830.16 88888.00 2018-04-06 17:17:28.406 096 11436.87 34.77 56830.24 88888.00 2018-04-06 17:17:28.906 096 11436.82 34.82 56830.27 88888.00 2018-04-06 17:17:29.406 096 11436.83 34.92 56830.32 88888.00 2018-04-06 17:17:29.906 096 11436.91 34.96 56830.40 88888.00 2018-04-06 17:17:30.406 096 11436.89 34.95 56830.44 88888.00 2018-04-06 17:17:30.906 096 11436.85 35.04 56830.47 88888.00 2018-04-06 17:17:31.406 096 11436.87 35.13 56830.52 88888.00 2018-04-06 17:17:31.906 096 11436.91 35.13 56830.61 88888.00 2018-04-06 17:17:32.406 096 11436.87 35.16 56830.61 88888.00 2018-04-06 17:17:32.906 096 11436.90 35.24 56830.64 88888.00 2018-04-06 17:17:33.406 096 11436.92 35.31 56830.66 88888.00 2018-04-06 17:17:33.906 096 11436.90 35.35 56830.74 88888.00 2018-04-06 17:17:34.406 096 11436.90 35.40 56830.80 88888.00 2018-04-06 17:17:34.906 096 11436.88 35.50 56830.83 88888.00 2018-04-06 17:17:35.406 096 11436.85 35.53 56830.87 88888.00 2018-04-06 17:17:35.906 096 11436.94 35.63 56830.93 88888.00 2018-04-06 17:17:36.406 096 11436.98 35.73 56830.99 88888.00 2018-04-06 17:17:36.906 096 11436.94 35.77 56831.01 88888.00 2018-04-06 17:17:37.406 096 11436.91 35.84 56831.09 88888.00 2018-04-06 17:17:37.906 096 11436.95 35.92 56831.15 88888.00 2018-04-06 17:17:38.406 096 11436.97 35.97 56831.24 88888.00 2018-04-06 17:17:38.906 096 11436.92 36.07 56831.30 88888.00 2018-04-06 17:17:39.406 096 11436.99 36.18 56831.43 88888.00 2018-04-06 17:17:39.906 096 11436.97 36.20 56831.51 88888.00 2018-04-06 17:17:40.406 096 11436.96 36.34 56831.54 88888.00 2018-04-06 17:17:40.906 096 11436.99 36.44 56831.61 88888.00 2018-04-06 17:17:41.406 096 11436.99 36.44 56831.75 88888.00 2018-04-06 17:17:41.906 096 11436.94 36.53 56831.87 88888.00 2018-04-06 17:17:42.406 096 11436.91 36.68 56831.98 88888.00 2018-04-06 17:17:42.906 096 11436.94 36.76 56832.05 88888.00 2018-04-06 17:17:43.406 096 11436.91 36.87 56832.07 88888.00 2018-04-06 17:17:43.906 096 11436.91 36.98 56832.12 88888.00 2018-04-06 17:17:44.406 096 11436.98 37.05 56832.25 88888.00 2018-04-06 17:17:44.906 096 11436.96 37.17 56832.37 88888.00 2018-04-06 17:17:45.406 096 11436.94 37.28 56832.49 88888.00 2018-04-06 17:17:45.906 096 11436.98 37.36 56832.53 88888.00 2018-04-06 17:17:46.406 096 11436.95 37.44 56832.68 88888.00 2018-04-06 17:17:46.906 096 11436.96 37.55 56832.83 88888.00 2018-04-06 17:17:47.406 096 11437.08 37.67 56832.90 88888.00 2018-04-06 17:17:47.907 096 11437.02 37.76 56832.96 88888.00 2018-04-06 17:17:48.407 096 11436.96 37.85 56833.14 88888.00 2018-04-06 17:17:48.907 096 11437.02 38.01 56833.30 88888.00 2018-04-06 17:17:49.407 096 11437.05 38.08 56833.40 88888.00 2018-04-06 17:17:49.907 096 11437.01 38.21 56833.46 88888.00 2018-04-06 17:17:50.407 096 11437.03 38.37 56833.50 88888.00 2018-04-06 17:17:51.407 096 11436.99 38.56 56833.77 88888.00 2018-04-06 17:17:51.907 096 11436.98 38.75 56833.90 88888.00 2018-04-06 17:17:52.407 096 11437.02 38.84 56834.03 88888.00 2018-04-06 17:17:52.907 096 11436.98 38.91 56834.10 88888.00 2018-04-06 17:17:53.407 096 11437.01 39.03 56834.14 88888.00 2018-04-06 17:17:53.907 096 11437.04 39.14 56834.32 88888.00 2018-04-06 17:17:54.407 096 11436.99 39.24 56834.44 88888.00 2018-04-06 17:17:54.907 096 11436.91 39.36 56834.52 88888.00 2018-04-06 17:17:55.407 096 11436.95 39.45 56834.68 88888.00 2018-04-06 17:17:55.907 096 11436.91 39.57 56834.81 88888.00 2018-04-06 17:17:56.407 096 11436.90 39.67 56834.90 88888.00 2018-04-06 17:17:56.907 096 11436.94 39.78 56834.94 88888.00 2018-04-06 17:17:57.407 096 11436.88 39.88 56835.04 88888.00 2018-04-06 17:17:57.907 096 11436.80 39.96 56835.16 88888.00 2018-04-06 17:17:58.407 096 11436.81 40.12 56835.26 88888.00 2018-04-06 17:17:58.907 096 11436.76 40.19 56835.40 88888.00 2018-04-06 17:17:59.407 096 11436.66 40.30 56835.47 88888.00 2018-04-06 17:17:59.907 096 11436.66 40.39 56835.58 88888.00 2018-04-06 17:18:00.407 096 11436.64 40.47 56835.68 88888.00 2018-04-06 17:18:00.907 096 11436.56 40.60 56835.77 88888.00 2018-04-06 17:18:01.407 096 11436.49 40.72 56835.91 88888.00 2018-04-06 17:18:01.907 096 11436.50 40.82 56835.97 88888.00 2018-04-06 17:18:02.407 096 11436.40 40.88 56836.09 88888.00 2018-04-06 17:18:02.907 096 11436.38 40.98 56836.17 88888.00 2018-04-06 17:18:03.407 096 11436.40 41.11 56836.36 88888.00 2018-04-06 17:18:03.907 096 11436.35 41.18 56836.49 88888.00 2018-04-06 17:18:04.407 096 11436.28 41.30 56836.48 88888.00 2018-04-06 17:18:04.907 096 11436.25 41.41 56836.58 88888.00 2018-04-06 17:18:05.407 096 11436.25 41.50 56836.68 88888.00 2018-04-06 17:18:05.907 096 11436.19 41.57 56836.77 88888.00 2018-04-06 17:18:06.407 096 11436.11 41.64 56836.85 88888.00 2018-04-06 17:18:06.907 096 11436.08 41.72 56836.94 88888.00 2018-04-06 17:18:07.407 096 11435.98 41.81 56837.03 88888.00 2018-04-06 17:18:07.907 096 11435.94 41.92 56837.13 88888.00 2018-04-06 17:18:08.407 096 11435.93 42.03 56837.16 88888.00 2018-04-06 17:18:08.907 096 11435.80 42.12 56837.28 88888.00 2018-04-06 17:18:09.407 096 11435.73 42.22 56837.41 88888.00 2018-04-06 17:18:09.907 096 11435.70 42.24 56837.47 88888.00 2018-04-06 17:18:10.407 096 11435.62 42.32 56837.58 88888.00 2018-04-06 17:18:10.907 096 11435.58 42.45 56837.65 88888.00 2018-04-06 17:18:11.407 096 11435.58 42.56 56837.71 88888.00 2018-04-06 17:18:11.907 096 11435.50 42.60 56837.73 88888.00 2018-04-06 17:18:12.407 096 11435.43 42.65 56837.82 88888.00 2018-04-06 17:18:12.907 096 11435.42 42.75 56837.89 88888.00 2018-04-06 17:18:13.407 096 11435.35 42.83 56838.01 88888.00 2018-04-06 17:18:13.907 096 11435.28 42.87 56838.03 88888.00 2018-04-06 17:18:14.407 096 11435.31 42.91 56838.11 88888.00 2018-04-06 17:18:14.907 096 11435.28 42.95 56838.20 88888.00 2018-04-06 17:18:15.407 096 11435.22 43.02 56838.33 88888.00 2018-04-06 17:18:15.907 096 11435.23 43.08 56838.41 88888.00 2018-04-06 17:18:16.407 096 11435.23 43.11 56838.41 88888.00 2018-04-06 17:18:16.907 096 11435.18 43.18 56838.46 88888.00 2018-04-06 17:18:17.407 096 11435.15 43.25 56838.53 88888.00 2018-04-06 17:18:17.907 096 11435.14 43.32 56838.56 88888.00 2018-04-06 17:18:18.407 096 11435.08 43.33 56838.61 88888.00 2018-04-06 17:18:18.907 096 11435.01 43.43 56838.65 88888.00 2018-04-06 17:18:19.407 096 11435.07 43.54 56838.72 88888.00 2018-04-06 17:18:19.907 096 11435.09 43.56 56838.76 88888.00 2018-04-06 17:18:20.407 096 11434.99 43.59 56838.86 88888.00 2018-04-06 17:18:20.907 096 11435.01 43.63 56838.88 88888.00 2018-04-06 17:18:21.407 096 11434.96 43.70 56838.91 88888.00 2018-04-06 17:18:21.907 096 11434.88 43.75 56838.92 88888.00 2018-04-06 17:18:22.407 096 11434.86 43.83 56838.94 88888.00 2018-04-06 17:18:22.907 096 11434.85 43.89 56838.95 88888.00 2018-04-06 17:18:23.407 096 11434.82 43.96 56838.99 88888.00 2018-04-06 17:18:23.907 096 11434.82 44.01 56839.04 88888.00 2018-04-06 17:18:24.407 096 11434.82 44.02 56839.06 88888.00 2018-04-06 17:18:24.907 096 11434.79 44.04 56839.06 88888.00 2018-04-06 17:18:25.407 096 11434.79 44.09 56839.10 88888.00 2018-04-06 17:18:25.907 096 11434.80 44.14 56839.17 88888.00 2018-04-06 17:18:26.407 096 11434.81 44.17 56839.20 88888.00 2018-04-06 17:18:26.907 096 11434.78 44.27 56839.25 88888.00 2018-04-06 17:18:27.407 096 11434.79 44.30 56839.25 88888.00 2018-04-06 17:18:27.907 096 11434.74 44.33 56839.27 88888.00 2018-04-06 17:18:28.407 096 11434.72 44.38 56839.24 88888.00 2018-04-06 17:18:28.907 096 11434.71 44.43 56839.32 88888.00 2018-04-06 17:18:29.407 096 11434.68 44.48 56839.34 88888.00 2018-04-06 17:18:29.907 096 11434.71 44.53 56839.38 88888.00 2018-04-06 17:18:30.907 096 11434.79 44.62 56839.42 88888.00 2018-04-06 17:18:31.407 096 11434.71 44.63 56839.49 88888.00 2018-04-06 17:18:31.907 096 11434.68 44.68 56839.47 88888.00 2018-04-06 17:18:32.407 096 11434.74 44.70 56839.45 88888.00 2018-04-06 17:18:32.907 096 11434.72 44.75 56839.43 88888.00 2018-04-06 17:18:33.407 096 11434.68 44.79 56839.43 88888.00 2018-04-06 17:18:33.907 096 11434.79 44.84 56839.42 88888.00 2018-04-06 17:18:34.407 096 11434.75 44.89 56839.39 88888.00 2018-04-06 17:18:34.907 096 11434.72 44.96 56839.40 88888.00 2018-04-06 17:18:35.407 096 11434.73 45.03 56839.42 88888.00 2018-04-06 17:18:35.907 096 11434.69 45.08 56839.43 88888.00 2018-04-06 17:18:36.407 096 11434.64 45.16 56839.46 88888.00 2018-04-06 17:18:36.907 096 11434.64 45.19 56839.49 88888.00 2018-04-06 17:18:37.407 096 11434.67 45.26 56839.42 88888.00 2018-04-06 17:18:37.907 096 11434.65 45.30 56839.43 88888.00 2018-04-06 17:18:38.407 096 11434.66 45.35 56839.52 88888.00 2018-04-06 17:18:38.907 096 11434.68 45.36 56839.49 88888.00 2018-04-06 17:18:39.407 096 11434.65 45.42 56839.49 88888.00 2018-04-06 17:18:39.907 096 11434.66 45.43 56839.45 88888.00 2018-04-06 17:18:40.407 096 11434.74 45.42 56839.46 88888.00 2018-04-06 17:18:40.907 096 11434.69 45.44 56839.43 88888.00 2018-04-06 17:18:41.407 096 11434.66 45.52 56839.44 88888.00 2018-04-06 17:18:41.907 096 11434.66 45.53 56839.45 88888.00 2018-04-06 17:18:42.407 096 11434.66 45.56 56839.50 88888.00 2018-04-06 17:18:42.907 096 11434.59 45.64 56839.49 88888.00 2018-04-06 17:18:43.407 096 11434.67 45.65 56839.47 88888.00 2018-04-06 17:18:43.907 096 11434.65 45.69 56839.46 88888.00 2018-04-06 17:18:44.407 096 11434.58 45.78 56839.38 88888.00 2018-04-06 17:18:44.907 096 11434.62 45.86 56839.42 88888.00 2018-04-06 17:18:45.407 096 11434.60 45.85 56839.46 88888.00 2018-04-06 17:18:45.907 096 11434.61 45.90 56839.42 88888.00 2018-04-06 17:18:46.407 096 11434.60 46.04 56839.42 88888.00 2018-04-06 17:18:46.907 096 11434.62 46.05 56839.47 88888.00 2018-04-06 17:18:47.407 096 11434.58 46.10 56839.45 88888.00 2018-04-06 17:18:47.907 096 11434.58 46.12 56839.49 88888.00 2018-04-06 17:18:48.407 096 11434.61 46.17 56839.50 88888.00 2018-04-06 17:18:48.907 096 11434.53 46.21 56839.50 88888.00 2018-04-06 17:18:49.407 096 11434.53 46.23 56839.52 88888.00 2018-04-06 17:18:49.907 096 11434.59 46.32 56839.55 88888.00 2018-04-06 17:18:50.407 096 11434.55 46.34 56839.57 88888.00 2018-04-06 17:18:50.907 096 11434.48 46.41 56839.59 88888.00 2018-04-06 17:18:51.407 096 11434.53 46.46 56839.62 88888.00 2018-04-06 17:18:51.907 096 11434.51 46.46 56839.64 88888.00 2018-04-06 17:18:52.407 096 11434.51 46.49 56839.62 88888.00 2018-04-06 17:18:52.907 096 11434.53 46.58 56839.58 88888.00 2018-04-06 17:18:53.407 096 11434.52 46.60 56839.57 88888.00 2018-04-06 17:18:54.407 096 11434.50 46.73 56839.65 88888.00 2018-04-06 17:18:54.907 096 11434.46 46.79 56839.68 88888.00 2018-04-06 17:18:55.407 096 11434.40 46.91 56839.70 88888.00 2018-04-06 17:18:55.907 096 11434.44 46.96 56839.74 88888.00 2018-04-06 17:18:56.407 096 11434.43 46.98 56839.78 88888.00 2018-04-06 17:18:56.907 096 11434.33 47.00 56839.78 88888.00 2018-04-06 17:18:57.407 096 11434.35 47.03 56839.83 88888.00 2018-04-06 17:18:57.907 096 11434.43 47.08 56839.83 88888.00 2018-04-06 17:18:58.407 096 11434.30 47.10 56839.83 88888.00 2018-04-06 17:18:58.907 096 11434.27 47.15 56839.84 88888.00 2018-04-06 17:18:59.407 096 11434.37 47.21 56839.90 88888.00 2018-04-06 17:18:59.907 096 11434.32 47.25 56839.94 88888.00 2018-04-06 17:19:00.407 096 11434.26 47.33 56839.92 88888.00 2018-04-06 17:19:00.907 096 11434.23 47.37 56839.88 88888.00 2018-04-06 17:19:01.407 096 11434.18 47.41 56839.85 88888.00 2018-04-06 17:19:01.907 096 11434.16 47.43 56839.87 88888.00 2018-04-06 17:19:02.407 096 11434.14 47.50 56839.89 88888.00 2018-04-06 17:19:02.907 096 11434.12 47.53 56839.87 88888.00 2018-04-06 17:19:03.407 096 11434.02 47.55 56839.87 88888.00 2018-04-06 17:19:04.407 096 11434.03 47.63 56839.94 88888.00 2018-04-06 17:19:04.907 096 11434.00 47.67 56840.00 88888.00 2018-04-06 17:19:05.407 096 11433.96 47.70 56839.94 88888.00 2018-04-06 17:19:05.907 096 11433.89 47.76 56839.97 88888.00 2018-04-06 17:19:06.407 096 11433.79 47.78 56839.97 88888.00 2018-04-06 17:19:06.907 096 11433.82 47.78 56839.94 88888.00 2018-04-06 17:19:07.407 096 11433.85 47.78 56839.95 88888.00 2018-04-06 17:19:07.907 096 11433.76 47.81 56839.96 88888.00 2018-04-06 17:19:08.407 096 11433.71 47.85 56839.91 88888.00 2018-04-06 17:19:08.907 096 11433.71 47.90 56839.88 88888.00 2018-04-06 17:19:09.407 096 11433.67 47.88 56839.88 88888.00 2018-04-06 17:19:09.907 096 11433.64 47.90 56839.89 88888.00 2018-04-06 17:19:10.407 096 11433.65 47.97 56839.90 88888.00 2018-04-06 17:19:10.907 096 11433.58 47.96 56839.90 88888.00 2018-04-06 17:19:11.407 096 11433.48 47.98 56839.90 88888.00 2018-04-06 17:19:11.907 096 11433.50 48.05 56839.88 88888.00 2018-04-06 17:19:12.407 096 11433.49 48.09 56839.90 88888.00 2018-04-06 17:19:12.907 096 11433.42 48.08 56839.88 88888.00 2018-04-06 17:19:13.407 096 11433.39 48.10 56839.87 88888.00 2018-04-06 17:19:13.907 096 11433.41 48.11 56839.90 88888.00 2018-04-06 17:19:14.407 096 11433.29 48.16 56839.83 88888.00 2018-04-06 17:19:14.907 096 11433.26 48.19 56839.87 88888.00 2018-04-06 17:19:15.407 096 11433.27 48.23 56839.89 88888.00 2018-04-06 17:19:15.907 096 11433.22 48.28 56839.89 88888.00 2018-04-06 17:19:16.407 096 11433.14 48.34 56839.87 88888.00 2018-04-06 17:19:16.907 096 11433.18 48.34 56839.90 88888.00 2018-04-06 17:19:17.407 096 11433.13 48.31 56839.90 88888.00 2018-04-06 17:19:17.907 096 11433.05 48.37 56839.89 88888.00 2018-04-06 17:19:18.407 096 11433.02 48.39 56839.85 88888.00 2018-04-06 17:19:18.907 096 11433.00 48.45 56839.82 88888.00 2018-04-06 17:19:19.407 096 11432.95 48.46 56839.81 88888.00 2018-04-06 17:19:19.907 096 11432.94 48.53 56839.89 88888.00 2018-04-06 17:19:20.407 096 11432.92 48.55 56839.90 88888.00 2018-04-06 17:19:20.907 096 11432.85 48.58 56839.92 88888.00 2018-04-06 17:19:21.407 096 11432.81 48.63 56840.00 88888.00 2018-04-06 17:19:21.907 096 11432.82 48.64 56840.02 88888.00 2018-04-06 17:19:22.407 096 11432.73 48.70 56840.03 88888.00 2018-04-06 17:19:22.907 096 11432.60 48.73 56840.07 88888.00 2018-04-06 17:19:23.407 096 11432.60 48.72 56840.09 88888.00 2018-04-06 17:19:23.907 096 11432.59 48.75 56840.09 88888.00 2018-04-06 17:19:24.407 096 11432.54 48.78 56840.11 88888.00 2018-04-06 17:19:24.907 096 11432.51 48.82 56840.19 88888.00 2018-04-06 17:19:25.407 096 11432.45 48.84 56840.17 88888.00 2018-04-06 17:19:25.907 096 11432.43 48.89 56840.20 88888.00 2018-04-06 17:19:26.407 096 11432.37 48.91 56840.17 88888.00 2018-04-06 17:19:26.907 096 11432.33 48.90 56840.21 88888.00 2018-04-06 17:19:27.407 096 11432.24 48.92 56840.26 88888.00 2018-04-06 17:19:27.907 096 11432.26 48.94 56840.32 88888.00 2018-04-06 17:19:28.407 096 11432.24 48.98 56840.29 88888.00 2018-04-06 17:19:28.907 096 11432.18 49.03 56840.35 88888.00 2018-04-06 17:19:29.407 096 11432.15 49.11 56840.34 88888.00 2018-04-06 17:19:29.907 096 11432.09 49.13 56840.32 88888.00 2018-04-06 17:19:30.407 096 11432.00 49.14 56840.38 88888.00 2018-04-06 17:19:30.907 096 11432.00 49.03 56840.43 88888.00 2018-04-06 17:19:31.407 096 11432.00 49.10 56840.41 88888.00 2018-04-06 17:19:31.907 096 11431.91 49.16 56840.45 88888.00 2018-04-06 17:19:32.407 096 11431.89 49.19 56840.51 88888.00 2018-04-06 17:19:32.907 096 11431.94 49.20 56840.55 88888.00 2018-04-06 17:19:33.407 096 11431.79 49.23 56840.66 88888.00 2018-04-06 17:19:33.907 096 11431.68 49.23 56840.67 88888.00 2018-04-06 17:19:34.407 096 11431.68 49.28 56840.68 88888.00 2018-04-06 17:19:34.907 096 11431.64 49.33 56840.67 88888.00 2018-04-06 17:19:35.907 096 11431.59 49.41 56840.78 88888.00 2018-04-06 17:19:36.407 096 11431.54 49.38 56840.79 88888.00 2018-04-06 17:19:36.907 096 11431.47 49.38 56840.84 88888.00 2018-04-06 17:19:37.407 096 11431.43 49.43 56840.90 88888.00 2018-04-06 17:19:37.907 096 11431.40 49.44 56840.97 88888.00 2018-04-06 17:19:38.407 096 11431.28 49.46 56840.96 88888.00 2018-04-06 17:19:38.907 096 11431.27 49.50 56841.00 88888.00 2018-04-06 17:19:39.407 096 11431.29 49.54 56841.04 88888.00 2018-04-06 17:19:39.907 096 11431.15 49.53 56840.98 88888.00 2018-04-06 17:19:40.407 096 11431.08 49.57 56841.04 88888.00 2018-04-06 17:19:40.907 096 11431.06 49.53 56841.13 88888.00 2018-04-06 17:19:41.407 096 11431.04 49.57 56841.17 88888.00 2018-04-06 17:19:41.907 096 11431.03 49.59 56841.19 88888.00 2018-04-06 17:19:42.407 096 11430.98 49.62 56841.19 88888.00 2018-04-06 17:19:42.907 096 11430.90 49.64 56841.17 88888.00 2018-04-06 17:19:43.907 096 11430.80 49.70 56841.23 88888.00 2018-04-06 17:19:44.407 096 11430.77 49.70 56841.29 88888.00 2018-04-06 17:19:44.907 096 11430.71 49.67 56841.38 88888.00 2018-04-06 17:19:45.407 096 11430.71 49.72 56841.39 88888.00 2018-04-06 17:19:45.907 096 11430.59 49.70 56841.38 88888.00 2018-04-06 17:19:46.407 096 11430.55 49.72 56841.42 88888.00 2018-04-06 17:19:46.907 096 11430.54 49.75 56841.48 88888.00 2018-04-06 17:19:47.407 096 11430.48 49.78 56841.42 88888.00 2018-04-06 17:19:47.907 096 11430.37 49.80 56841.44 88888.00 2018-04-06 17:19:48.407 096 11430.37 49.75 56841.50 88888.00 2018-04-06 17:19:48.908 096 11430.36 49.75 56841.48 88888.00 2018-04-06 17:19:49.408 096 11430.24 49.72 56841.46 88888.00 2018-04-06 17:19:49.908 096 11430.21 49.74 56841.51 88888.00 2018-04-06 17:19:50.408 096 11430.16 49.68 56841.52 88888.00 2018-04-06 17:19:50.908 096 11430.11 49.70 56841.58 88888.00 2018-04-06 17:19:51.408 096 11430.08 49.70 56841.57 88888.00 2018-04-06 17:19:51.908 096 11430.04 49.74 56841.57 88888.00 2018-04-06 17:19:52.408 096 11429.92 49.78 56841.57 88888.00 2018-04-06 17:19:52.908 096 11429.85 49.74 56841.61 88888.00 2018-04-06 17:19:53.908 096 11429.86 49.65 56841.65 88888.00 2018-04-06 17:19:54.408 096 11429.81 49.67 56841.68 88888.00 2018-04-06 17:19:54.908 096 11429.80 49.67 56841.69 88888.00 2018-04-06 17:19:55.408 096 11429.73 49.67 56841.65 88888.00 2018-04-06 17:19:55.908 096 11429.65 49.66 56841.58 88888.00 2018-04-06 17:19:56.408 096 11429.64 49.64 56841.61 88888.00 2018-04-06 17:19:56.908 096 11429.67 49.60 56841.62 88888.00 2018-04-06 17:19:57.408 096 11429.57 49.59 56841.65 88888.00 2018-04-06 17:19:57.908 096 11429.59 49.60 56841.65 88888.00 2018-04-06 17:19:58.408 096 11429.60 49.58 56841.64 88888.00 2018-04-06 17:19:58.908 096 11429.53 49.51 56841.56 88888.00 2018-04-06 17:19:59.408 096 11429.51 49.51 56841.50 88888.00 2018-04-06 17:19:59.908 096 11429.57 49.50 56841.51 88888.00 2018-04-06 17:20:00.408 096 11429.52 49.45 56841.48 88888.00 2018-04-06 17:20:00.908 096 11429.50 49.43 56841.44 88888.00 2018-04-06 17:20:01.408 096 11429.51 49.44 56841.42 88888.00 2018-04-06 17:20:01.908 096 11429.47 49.43 56841.38 88888.00 2018-04-06 17:20:02.408 096 11429.44 49.39 56841.41 88888.00 2018-04-06 17:20:02.908 096 11429.47 49.40 56841.36 88888.00 2018-04-06 17:20:03.408 096 11429.45 49.38 56841.35 88888.00 2018-04-06 17:20:03.908 096 11429.37 49.34 56841.37 88888.00 2018-04-06 17:20:04.408 096 11429.44 49.32 56841.37 88888.00 2018-04-06 17:20:04.908 096 11429.44 49.24 56841.35 88888.00 2018-04-06 17:20:05.408 096 11429.34 49.27 56841.35 88888.00 2018-04-06 17:20:05.908 096 11429.39 49.26 56841.26 88888.00 2018-04-06 17:20:06.408 096 11429.39 49.18 56841.20 88888.00 2018-04-06 17:20:06.908 096 11429.34 49.13 56841.16 88888.00 2018-04-06 17:20:07.408 096 11429.33 49.11 56841.13 88888.00 2018-04-06 17:20:07.908 096 11429.44 49.09 56841.12 88888.00 2018-04-06 17:20:08.408 096 11429.38 49.07 56841.03 88888.00 2018-04-06 17:20:08.908 096 11429.33 49.06 56840.98 88888.00 2018-04-06 17:20:09.408 096 11429.45 49.02 56840.91 88888.00 2018-04-06 17:20:09.908 096 11429.37 48.98 56840.84 88888.00 2018-04-06 17:20:10.408 096 11429.33 49.00 56840.81 88888.00 2018-04-06 17:20:10.908 096 11429.39 49.00 56840.80 88888.00 2018-04-06 17:20:11.408 096 11429.36 48.93 56840.72 88888.00 2018-04-06 17:20:11.908 096 11429.29 48.90 56840.61 88888.00 2018-04-06 17:20:12.408 096 11429.36 48.91 56840.59 88888.00 2018-04-06 17:20:12.908 096 11429.38 48.85 56840.53 88888.00 2018-04-06 17:20:13.408 096 11429.37 48.79 56840.42 88888.00 2018-04-06 17:20:13.908 096 11429.43 48.80 56840.38 88888.00 2018-04-06 17:20:14.408 096 11429.36 48.79 56840.38 88888.00 2018-04-06 17:20:14.908 096 11429.27 48.78 56840.29 88888.00 2018-04-06 17:20:15.408 096 11429.25 48.77 56840.27 88888.00 2018-04-06 17:20:15.908 096 11429.34 48.70 56840.26 88888.00 2018-04-06 17:20:16.408 096 11429.32 48.69 56840.19 88888.00 2018-04-06 17:20:17.408 096 11429.39 48.65 56840.01 88888.00 2018-04-06 17:20:17.908 096 11429.34 48.63 56839.97 88888.00 2018-04-06 17:20:18.408 096 11429.34 48.62 56839.90 88888.00 2018-04-06 17:20:18.908 096 11429.39 48.55 56839.88 88888.00 2018-04-06 17:20:19.408 096 11429.33 48.19 56839.81 88888.00 2018-04-06 17:20:19.908 096 11429.27 48.29 56839.78 88888.00 2018-04-06 17:20:20.408 096 11429.33 48.52 56839.75 88888.00 2018-04-06 17:20:20.908 096 11429.31 48.50 56839.71 88888.00 2018-04-06 17:20:21.408 096 11429.30 48.51 56839.66 88888.00 2018-04-06 17:20:21.908 096 11429.32 48.53 56839.62 88888.00 2018-04-06 17:20:22.408 096 11429.33 48.50 56839.59 88888.00 2018-04-06 17:20:22.908 096 11429.18 48.53 56839.56 88888.00 2018-04-06 17:20:23.408 096 11429.23 48.52 56839.50 88888.00 2018-04-06 17:20:23.908 096 11429.25 48.53 56839.42 88888.00 2018-04-06 17:20:24.408 096 11429.13 48.52 56839.42 88888.00 2018-04-06 17:20:24.908 096 11429.12 48.55 56839.37 88888.00 2018-04-06 17:20:25.408 096 11429.24 48.56 56839.33 88888.00 2018-04-06 17:20:25.908 096 11429.20 48.55 56839.23 88888.00 2018-04-06 17:20:26.408 096 11429.12 48.52 56839.20 88888.00 2018-04-06 17:20:26.908 096 11429.19 48.48 56839.17 88888.00 2018-04-06 17:20:27.408 096 11429.16 48.46 56839.14 88888.00 2018-04-06 17:20:27.908 096 11429.09 48.45 56839.13 88888.00 2018-04-06 17:20:28.408 096 11429.11 48.50 56839.08 88888.00 2018-04-06 17:20:28.908 096 11429.05 48.53 56839.04 88888.00 2018-04-06 17:20:29.408 096 11429.03 48.51 56838.95 88888.00 2018-04-06 17:20:29.908 096 11429.08 48.53 56838.93 88888.00 2018-04-06 17:20:30.408 096 11429.09 48.53 56838.89 88888.00 2018-04-06 17:20:30.908 096 11428.97 48.51 56838.85 88888.00 2018-04-06 17:20:31.408 096 11428.96 48.51 56838.85 88888.00 2018-04-06 17:20:31.908 096 11428.97 48.50 56838.82 88888.00 2018-04-06 17:20:32.408 096 11428.93 48.52 56838.70 88888.00 2018-04-06 17:20:32.908 096 11428.97 48.53 56838.60 88888.00 2018-04-06 17:20:33.408 096 11429.02 48.52 56838.57 88888.00 2018-04-06 17:20:33.908 096 11428.95 48.52 56838.52 88888.00 2018-04-06 17:20:34.408 096 11428.90 48.55 56838.48 88888.00 2018-04-06 17:20:34.908 096 11428.95 48.49 56838.48 88888.00 2018-04-06 17:20:35.408 096 11428.91 48.43 56838.43 88888.00 2018-04-06 17:20:35.908 096 11428.86 48.44 56838.40 88888.00 2018-04-06 17:20:36.408 096 11428.90 48.41 56838.30 88888.00 2018-04-06 17:20:36.908 096 11428.85 48.41 56838.20 88888.00 2018-04-06 17:20:37.408 096 11428.83 48.41 56838.15 88888.00 2018-04-06 17:20:37.908 096 11428.81 48.44 56838.08 88888.00 2018-04-06 17:20:38.408 096 11428.82 48.43 56838.02 88888.00 2018-04-06 17:20:38.908 096 11428.82 48.46 56837.95 88888.00 2018-04-06 17:20:39.408 096 11428.77 48.46 56837.89 88888.00 2018-04-06 17:20:39.908 096 11428.71 48.48 56837.86 88888.00 2018-04-06 17:20:40.408 096 11428.68 48.44 56837.82 88888.00 2018-04-06 17:20:40.908 096 11428.69 48.37 56837.78 88888.00 2018-04-06 17:20:41.408 096 11428.64 48.39 56837.75 88888.00 2018-04-06 17:20:41.908 096 11428.58 48.43 56837.72 88888.00 2018-04-06 17:20:42.408 096 11428.54 48.42 56837.63 88888.00 2018-04-06 17:20:42.908 096 11428.60 48.44 56837.54 88888.00 2018-04-06 17:20:43.408 096 11428.67 48.41 56837.52 88888.00 2018-04-06 17:20:43.908 096 11428.56 48.42 56837.46 88888.00 2018-04-06 17:20:44.408 096 11428.55 48.42 56837.38 88888.00 2018-04-06 17:20:44.908 096 11428.50 48.37 56837.37 88888.00 2018-04-06 17:20:45.408 096 11428.42 48.37 56837.33 88888.00 2018-04-06 17:20:45.908 096 11428.41 48.39 56837.30 88888.00 2018-04-06 17:20:46.408 096 11428.35 48.39 56837.24 88888.00 2018-04-06 17:20:46.908 096 11428.29 48.41 56837.15 88888.00 2018-04-06 17:20:47.408 096 11428.34 48.39 56837.16 88888.00 2018-04-06 17:20:47.908 096 11428.32 48.37 56837.15 88888.00 2018-04-06 17:20:48.908 096 11428.21 48.36 56837.07 88888.00 2018-04-06 17:20:49.408 096 11428.22 48.35 56836.95 88888.00 2018-04-06 17:20:49.908 096 11428.13 48.37 56836.81 88888.00 2018-04-06 17:20:50.408 096 11428.13 48.39 56836.79 88888.00 2018-04-06 17:20:50.908 096 11428.13 48.41 56836.81 88888.00 2018-04-06 17:20:51.408 096 11428.09 48.39 56836.80 88888.00 2018-04-06 17:20:51.908 096 11428.04 48.41 56836.75 88888.00 2018-04-06 17:20:52.408 096 11428.04 48.42 56836.75 88888.00 2018-04-06 17:20:52.908 096 11427.98 48.37 56836.73 88888.00 2018-04-06 17:20:53.408 096 11427.90 48.37 56836.67 88888.00 2018-04-06 17:20:53.908 096 11427.92 48.37 56836.63 88888.00 2018-04-06 17:20:54.408 096 11427.91 48.35 56836.58 88888.00 2018-04-06 17:20:54.908 096 11427.87 48.35 56836.51 88888.00 2018-04-06 17:20:55.408 096 11427.86 48.37 56836.45 88888.00 2018-04-06 17:20:55.908 096 11427.84 48.37 56836.39 88888.00 2018-04-06 17:20:56.408 096 11427.72 48.35 56836.38 88888.00 2018-04-06 17:20:56.908 096 11427.71 48.32 56836.31 88888.00 2018-04-06 17:20:57.408 096 11427.80 48.30 56836.21 88888.00 2018-04-06 17:20:57.908 096 11427.73 48.26 56836.17 88888.00 2018-04-06 17:20:58.908 096 11427.76 48.26 56836.08 88888.00 2018-04-06 17:20:59.408 096 11427.67 48.22 56836.02 88888.00 2018-04-06 17:20:59.908 096 11427.70 48.28 56835.94 88888.00 2018-04-06 17:21:00.408 096 11427.69 48.31 56835.97 88888.00 2018-04-06 17:21:00.908 096 11427.67 48.23 56835.90 88888.00 2018-04-06 17:21:01.408 096 11427.58 48.21 56835.83 88888.00 2018-04-06 17:21:01.908 096 11427.64 48.24 56835.84 88888.00 2018-04-06 17:21:02.408 096 11427.69 48.19 56835.85 88888.00 2018-04-06 17:21:02.908 096 11427.67 48.21 56835.78 88888.00 2018-04-06 17:21:03.408 096 11427.66 48.22 56835.72 88888.00 2018-04-06 17:21:03.908 096 11427.72 48.24 56835.67 88888.00 2018-04-06 17:21:04.408 096 11427.70 48.22 56835.64 88888.00 2018-04-06 17:21:04.908 096 11427.72 48.19 56835.60 88888.00 2018-04-06 17:21:05.408 096 11427.78 48.17 56835.51 88888.00 2018-04-06 17:21:05.908 096 11427.72 48.17 56835.44 88888.00 2018-04-06 17:21:06.408 096 11427.66 48.18 56835.40 88888.00 2018-04-06 17:21:06.908 096 11427.66 48.18 56835.36 88888.00 2018-04-06 17:21:07.408 096 11427.62 48.14 56835.28 88888.00 2018-04-06 17:21:07.908 096 11427.63 48.15 56835.23 88888.00 2018-04-06 17:21:08.408 096 11427.73 48.14 56835.15 88888.00 2018-04-06 17:21:08.908 096 11427.73 48.10 56835.09 88888.00 2018-04-06 17:21:09.408 096 11427.67 48.07 56835.04 88888.00 2018-04-06 17:21:09.908 096 11427.64 48.05 56834.95 88888.00 2018-04-06 17:21:10.408 096 11427.64 48.07 56834.89 88888.00 2018-04-06 17:21:10.908 096 11427.66 48.05 56834.81 88888.00 2018-04-06 17:21:11.408 096 11427.63 48.02 56834.70 88888.00 2018-04-06 17:21:11.908 096 11427.73 48.01 56834.65 88888.00 2018-04-06 17:21:12.408 096 11427.73 48.01 56834.64 88888.00 2018-04-06 17:21:12.908 096 11427.72 48.01 56834.64 88888.00 2018-04-06 17:21:13.408 096 11427.73 47.94 56834.58 88888.00 2018-04-06 17:21:13.908 096 11427.73 47.85 56834.48 88888.00 2018-04-06 17:21:14.408 096 11427.81 47.76 56834.43 88888.00 2018-04-06 17:21:14.908 096 11427.83 47.75 56834.37 88888.00 2018-04-06 17:21:15.408 096 11427.84 47.75 56834.27 88888.00 2018-04-06 17:21:15.908 096 11427.77 47.74 56834.22 88888.00 2018-04-06 17:21:16.408 096 11427.77 47.74 56834.13 88888.00 2018-04-06 17:21:16.908 096 11427.80 47.67 56834.04 88888.00 2018-04-06 17:21:17.408 096 11427.84 47.63 56834.00 88888.00 2018-04-06 17:21:17.908 096 11427.90 47.61 56833.93 88888.00 2018-04-06 17:21:18.408 096 11427.88 47.55 56833.88 88888.00 2018-04-06 17:21:18.908 096 11427.84 47.53 56833.84 88888.00 2018-04-06 17:21:19.408 096 11427.88 47.51 56833.74 88888.00 2018-04-06 17:21:19.908 096 11427.91 47.46 56833.62 88888.00 2018-04-06 17:21:20.408 096 11427.91 47.43 56833.55 88888.00 2018-04-06 17:21:20.908 096 11427.91 47.40 56833.43 88888.00 2018-04-06 17:21:21.408 096 11427.97 47.32 56833.37 88888.00 2018-04-06 17:21:21.908 096 11427.97 47.26 56833.33 88888.00 2018-04-06 17:21:22.408 096 11427.94 47.22 56833.28 88888.00 2018-04-06 17:21:22.908 096 11428.01 47.20 56833.16 88888.00 2018-04-06 17:21:23.408 096 11427.98 47.14 56833.05 88888.00 2018-04-06 17:21:23.908 096 11427.94 47.09 56833.02 88888.00 2018-04-06 17:21:24.408 096 11428.05 47.06 56832.98 88888.00 2018-04-06 17:21:24.908 096 11428.11 47.01 56832.96 88888.00 2018-04-06 17:21:25.408 096 11428.05 46.94 56832.83 88888.00 2018-04-06 17:21:25.908 096 11428.09 46.92 56832.73 88888.00 2018-04-06 17:21:26.408 096 11428.09 46.82 56832.64 88888.00 2018-04-06 17:21:26.908 096 11428.08 46.74 56832.52 88888.00 2018-04-06 17:21:27.408 096 11428.11 46.68 56832.41 88888.00 2018-04-06 17:21:27.908 096 11428.13 46.66 56832.31 88888.00 2018-04-06 17:21:28.408 096 11428.13 46.59 56832.19 88888.00 2018-04-06 17:21:28.908 096 11428.13 46.52 56832.19 88888.00 2018-04-06 17:21:29.408 096 11428.21 46.45 56832.17 88888.00 2018-04-06 17:21:30.409 096 11428.19 46.37 56831.96 88888.00 2018-04-06 17:21:30.909 096 11428.27 46.31 56831.87 88888.00 2018-04-06 17:21:31.409 096 11428.22 46.19 56831.80 88888.00 2018-04-06 17:21:31.909 096 11428.16 46.14 56831.66 88888.00 2018-04-06 17:21:32.409 096 11428.25 46.10 56831.55 88888.00 2018-04-06 17:21:32.909 096 11428.30 46.05 56831.51 88888.00 2018-04-06 17:21:33.409 096 11428.26 46.06 56831.44 88888.00 2018-04-06 17:21:33.909 096 11428.25 46.06 56831.37 88888.00 2018-04-06 17:21:34.409 096 11428.30 45.93 56831.31 88888.00 2018-04-06 17:21:34.909 096 11428.30 45.87 56831.18 88888.00 2018-04-06 17:21:35.409 096 11428.30 45.83 56831.17 88888.00 2018-04-06 17:21:35.909 096 11428.36 45.69 56831.06 88888.00 2018-04-06 17:21:36.409 096 11428.36 45.62 56830.92 88888.00 2018-04-06 17:21:36.909 096 11428.37 45.62 56830.85 88888.00 2018-04-06 17:21:37.409 096 11428.42 45.51 56830.78 88888.00 2018-04-06 17:21:37.909 096 11428.42 45.42 56830.71 88888.00 2018-04-06 17:21:38.409 096 11428.47 45.37 56830.61 88888.00 2018-04-06 17:21:38.909 096 11428.55 45.35 56830.57 88888.00 2018-04-06 17:21:39.409 096 11428.50 45.33 56830.53 88888.00 2018-04-06 17:21:39.909 096 11428.51 45.30 56830.50 88888.00 2018-04-06 17:21:40.409 096 11428.53 45.29 56830.40 88888.00 2018-04-06 17:21:40.909 096 11428.53 45.24 56830.31 88888.00 2018-04-06 17:21:41.409 096 11428.50 45.10 56830.20 88888.00 2018-04-06 17:21:41.909 096 11428.53 45.05 56830.19 88888.00 2018-04-06 17:21:42.409 096 11428.54 45.02 56830.14 88888.00 2018-04-06 17:21:42.909 096 11428.47 44.95 56830.08 88888.00 2018-04-06 17:21:43.409 096 11428.51 44.88 56829.99 88888.00 2018-04-06 17:21:43.909 096 11428.61 44.82 56829.92 88888.00 2018-04-06 17:21:44.409 096 11428.56 44.72 56829.90 88888.00 2018-04-06 17:21:44.909 096 11428.60 44.71 56829.84 88888.00 2018-04-06 17:21:45.409 096 11428.67 44.72 56829.81 88888.00 2018-04-06 17:21:45.909 096 11428.65 44.74 56829.70 88888.00 2018-04-06 17:21:46.409 096 11428.65 44.69 56829.69 88888.00 2018-04-06 17:21:46.909 096 11428.71 44.62 56829.67 88888.00 2018-04-06 17:21:47.409 096 11428.76 44.55 56829.57 88888.00 2018-04-06 17:21:47.909 096 11428.74 44.53 56829.51 88888.00 2018-04-06 17:21:48.409 096 11428.81 44.51 56829.49 88888.00 2018-04-06 17:21:48.909 096 11428.86 44.45 56829.44 88888.00 2018-04-06 17:21:49.409 096 11428.78 44.47 56829.43 88888.00 2018-04-06 17:21:49.909 096 11428.85 44.45 56829.45 88888.00 2018-04-06 17:21:50.409 096 11428.86 44.41 56829.35 88888.00 2018-04-06 17:21:50.909 096 11428.83 44.33 56829.29 88888.00 2018-04-06 17:21:51.409 096 11428.86 44.30 56829.23 88888.00 2018-04-06 17:21:51.909 096 11428.96 44.26 56829.29 88888.00 2018-04-06 17:21:52.409 096 11428.99 44.22 56829.29 88888.00 2018-04-06 17:21:52.909 096 11428.96 44.21 56829.26 88888.00 2018-04-06 17:21:53.409 096 11428.97 44.21 56829.24 88888.00 2018-04-06 17:21:53.909 096 11428.97 44.20 56829.20 88888.00 2018-04-06 17:21:54.409 096 11428.96 44.22 56829.13 88888.00 2018-04-06 17:21:54.909 096 11429.03 44.13 56829.15 88888.00 2018-04-06 17:21:55.409 096 11429.04 44.04 56829.11 88888.00 2018-04-06 17:21:55.909 096 11429.03 44.06 56829.11 88888.00 2018-04-06 17:21:56.409 096 11429.05 44.03 56829.10 88888.00 2018-04-06 17:21:56.909 096 11429.06 44.01 56829.07 88888.00 2018-04-06 17:21:57.409 096 11429.02 43.96 56829.04 88888.00 2018-04-06 17:21:57.909 096 11429.05 43.95 56829.00 88888.00 2018-04-06 17:21:58.409 096 11429.17 43.93 56828.99 88888.00 2018-04-06 17:21:58.909 096 11429.16 43.90 56828.93 88888.00 2018-04-06 17:21:59.409 096 11429.11 43.93 56828.91 88888.00 2018-04-06 17:21:59.909 096 11429.16 43.93 56828.91 88888.00 2018-04-06 17:22:00.409 096 11429.18 43.86 56828.91 88888.00 2018-04-06 17:22:00.909 096 11429.18 43.88 56828.92 88888.00 2018-04-06 17:22:01.409 096 11429.24 43.85 56828.93 88888.00 2018-04-06 17:22:01.909 096 11429.22 43.82 56828.87 88888.00 2018-04-06 17:22:02.409 096 11429.16 43.81 56828.83 88888.00 2018-04-06 17:22:02.909 096 11429.25 43.80 56828.85 88888.00 2018-04-06 17:22:03.409 096 11429.23 43.75 56828.81 88888.00 2018-04-06 17:22:03.909 096 11429.20 43.79 56828.75 88888.00 2018-04-06 17:22:04.409 096 11429.26 43.80 56828.68 88888.00 2018-04-06 17:22:04.909 096 11429.33 43.74 56828.70 88888.00 2018-04-06 17:22:05.409 096 11429.32 43.73 56828.74 88888.00 2018-04-06 17:22:05.909 096 11429.31 43.72 56828.74 88888.00 2018-04-06 17:22:06.409 096 11429.36 43.66 56828.67 88888.00 2018-04-06 17:22:06.909 096 11429.26 43.63 56828.64 88888.00 2018-04-06 17:22:07.409 096 11429.26 43.68 56828.55 88888.00 2018-04-06 17:22:07.909 096 11429.30 43.68 56828.57 88888.00 2018-04-06 17:22:08.409 096 11429.26 43.63 56828.53 88888.00 2018-04-06 17:22:08.909 096 11429.27 43.65 56828.52 88888.00 2018-04-06 17:22:09.409 096 11429.38 43.67 56828.51 88888.00 2018-04-06 17:22:09.909 096 11429.32 43.63 56828.45 88888.00 2018-04-06 17:22:10.409 096 11429.31 43.65 56828.43 88888.00 2018-04-06 17:22:10.909 096 11429.36 43.68 56828.43 88888.00 2018-04-06 17:22:11.909 096 11429.30 43.66 56828.38 88888.00 2018-04-06 17:22:12.409 096 11429.39 43.67 56828.34 88888.00 2018-04-06 17:22:12.909 096 11429.46 43.70 56828.30 88888.00 2018-04-06 17:22:13.409 096 11429.39 43.70 56828.21 88888.00 2018-04-06 17:22:13.909 096 11429.41 43.72 56828.19 88888.00 2018-04-06 17:22:14.409 096 11429.43 43.70 56828.15 88888.00 2018-04-06 17:22:14.909 096 11429.41 43.69 56828.13 88888.00 2018-04-06 17:22:15.409 096 11429.38 43.69 56828.06 88888.00 2018-04-06 17:22:15.909 096 11429.47 43.73 56828.03 88888.00 2018-04-06 17:22:16.409 096 11429.48 43.73 56828.03 88888.00 2018-04-06 17:22:16.909 096 11429.47 43.72 56828.04 88888.00 2018-04-06 17:22:17.409 096 11429.46 43.74 56828.04 88888.00 2018-04-06 17:22:17.909 096 11429.41 43.68 56828.06 88888.00 2018-04-06 17:22:18.409 096 11429.37 43.68 56828.02 88888.00 2018-04-06 17:22:18.909 096 11429.43 43.68 56827.96 88888.00 2018-04-06 17:22:19.409 096 11429.45 43.67 56827.91 88888.00 2018-04-06 17:22:19.909 096 11429.44 43.65 56827.88 88888.00 2018-04-06 17:22:20.409 096 11429.47 43.66 56827.83 88888.00 2018-04-06 17:22:20.909 096 11429.45 43.62 56827.77 88888.00 2018-04-06 17:22:21.909 096 11429.45 43.66 56827.76 88888.00 2018-04-06 17:22:22.409 096 11429.45 43.65 56827.70 88888.00 2018-04-06 17:22:22.909 096 11429.40 43.58 56827.68 88888.00 2018-04-06 17:22:23.409 096 11429.41 43.54 56827.59 88888.00 2018-04-06 17:22:23.909 096 11429.40 43.59 56827.56 88888.00 2018-04-06 17:22:24.409 096 11429.40 43.56 56827.46 88888.00 2018-04-06 17:22:24.909 096 11429.44 43.52 56827.36 88888.00 2018-04-06 17:22:25.409 096 11429.45 43.54 56827.46 88888.00 2018-04-06 17:22:25.909 096 11429.44 43.58 56827.45 88888.00 2018-04-06 17:22:26.409 096 11429.44 43.56 56827.43 88888.00 2018-04-06 17:22:26.909 096 11429.46 43.56 56827.43 88888.00 2018-04-06 17:22:27.409 096 11429.37 43.55 56827.40 88888.00 2018-04-06 17:22:27.909 096 11429.32 43.53 56827.38 88888.00 2018-04-06 17:22:28.409 096 11429.38 43.52 56827.33 88888.00 2018-04-06 17:22:28.909 096 11429.36 43.47 56827.30 88888.00 2018-04-06 17:22:29.909 096 11429.34 43.52 56827.31 88888.00 2018-04-06 17:22:30.409 096 11429.36 43.47 56827.29 88888.00 2018-04-06 17:22:30.909 096 11429.29 43.42 56827.27 88888.00 2018-04-06 17:22:31.409 096 11429.31 43.40 56827.24 88888.00 2018-04-06 17:22:31.909 096 11429.37 43.42 56827.20 88888.00 2018-04-06 17:22:32.409 096 11429.29 43.42 56827.16 88888.00 2018-04-06 17:22:32.909 096 11429.33 43.38 56827.13 88888.00 2018-04-06 17:22:33.409 096 11429.34 43.36 56827.06 88888.00 2018-04-06 17:22:33.909 096 11429.30 43.39 56826.98 88888.00 2018-04-06 17:22:34.409 096 11429.25 43.36 56826.94 88888.00 2018-04-06 17:22:34.909 096 11429.29 43.34 56826.93 88888.00 2018-04-06 17:22:35.409 096 11429.30 43.31 56826.92 88888.00 2018-04-06 17:22:35.909 096 11429.24 43.26 56826.91 88888.00 2018-04-06 17:22:36.409 096 11429.31 43.25 56826.86 88888.00 2018-04-06 17:22:36.909 096 11429.32 43.21 56826.78 88888.00 2018-04-06 17:22:37.409 096 11429.26 43.19 56826.76 88888.00 2018-04-06 17:22:37.909 096 11429.25 43.17 56826.72 88888.00 2018-04-06 17:22:38.409 096 11429.29 43.15 56826.66 88888.00 2018-04-06 17:22:38.909 096 11429.20 43.15 56826.66 88888.00 2018-04-06 17:22:39.409 096 11429.26 43.14 56826.61 88888.00 2018-04-06 17:22:39.909 096 11429.26 43.07 56826.60 88888.00 2018-04-06 17:22:40.409 096 11429.32 43.04 56826.53 88888.00 2018-04-06 17:22:40.909 096 11429.34 43.00 56826.47 88888.00 2018-04-06 17:22:41.409 096 11429.36 42.95 56826.43 88888.00 2018-04-06 17:22:41.909 096 11429.36 42.91 56826.40 88888.00 2018-04-06 17:22:42.409 096 11429.39 42.92 56826.36 88888.00 2018-04-06 17:22:42.909 096 11429.37 42.91 56826.35 88888.00 2018-04-06 17:22:43.409 096 11429.36 42.81 56826.28 88888.00 2018-04-06 17:22:43.909 096 11429.37 42.78 56826.22 88888.00 2018-04-06 17:22:44.409 096 11429.41 42.77 56826.16 88888.00 2018-04-06 17:22:44.909 096 11429.44 42.72 56826.10 88888.00 2018-04-06 17:22:45.409 096 11429.41 42.68 56826.05 88888.00 2018-04-06 17:22:45.909 096 11429.45 42.63 56825.98 88888.00 2018-04-06 17:22:46.409 096 11429.51 42.54 56825.91 88888.00 2018-04-06 17:22:46.909 096 11429.47 42.50 56825.88 88888.00 2018-04-06 17:22:47.409 096 11429.46 42.44 56825.78 88888.00 2018-04-06 17:22:47.909 096 11429.44 42.36 56825.77 88888.00 2018-04-06 17:22:48.409 096 11429.43 42.29 56825.65 88888.00 2018-04-06 17:22:48.909 096 11429.51 42.25 56825.59 88888.00 2018-04-06 17:22:49.409 096 11429.48 42.22 56825.51 88888.00 2018-04-06 17:22:49.909 096 11429.43 42.16 56825.47 88888.00 2018-04-06 17:22:50.409 096 11429.53 42.12 56825.49 88888.00 2018-04-06 17:22:50.909 096 11429.62 42.09 56825.38 88888.00 2018-04-06 17:22:51.409 096 11429.61 42.00 56825.31 88888.00 2018-04-06 17:22:51.909 096 11429.61 41.96 56825.25 88888.00 2018-04-06 17:22:52.409 096 11429.73 41.90 56825.17 88888.00 2018-04-06 17:22:53.409 096 11429.65 41.79 56825.07 88888.00 2018-04-06 17:22:53.909 096 11429.69 41.78 56825.02 88888.00 2018-04-06 17:22:54.409 096 11429.74 41.75 56824.99 88888.00 2018-04-06 17:22:54.909 096 11429.76 41.63 56824.88 88888.00 2018-04-06 17:22:55.409 096 11429.80 41.59 56824.81 88888.00 2018-04-06 17:22:55.909 096 11429.81 41.55 56824.77 88888.00 2018-04-06 17:22:56.409 096 11429.83 41.47 56824.73 88888.00 2018-04-06 17:22:56.909 096 11429.89 41.48 56824.69 88888.00 2018-04-06 17:22:57.409 096 11430.00 41.41 56824.63 88888.00 2018-04-06 17:22:57.909 096 11429.96 41.35 56824.64 88888.00 2018-04-06 17:22:58.409 096 11429.94 41.31 56824.64 88888.00 2018-04-06 17:22:58.909 096 11430.00 41.27 56824.54 88888.00 2018-04-06 17:22:59.409 096 11429.94 41.23 56824.48 88888.00 2018-04-06 17:22:59.909 096 11429.99 41.20 56824.49 88888.00 2018-04-06 17:23:00.409 096 11430.04 41.17 56824.42 88888.00 2018-04-06 17:23:00.909 096 11430.04 41.10 56824.35 88888.00 2018-04-06 17:23:01.409 096 11430.10 41.03 56824.29 88888.00 2018-04-06 17:23:01.909 096 11430.15 41.00 56824.28 88888.00 2018-04-06 17:23:02.409 096 11430.13 40.94 56824.25 88888.00 2018-04-06 17:23:02.909 096 11430.08 40.95 56824.21 88888.00 2018-04-06 17:23:03.409 096 11430.11 40.93 56824.18 88888.00 2018-04-06 17:23:03.909 096 11430.14 40.83 56824.18 88888.00 2018-04-06 17:23:04.409 096 11430.11 40.76 56824.19 88888.00 2018-04-06 17:23:04.909 096 11430.13 40.75 56824.16 88888.00 2018-04-06 17:23:05.409 096 11430.14 40.73 56824.04 88888.00 2018-04-06 17:23:05.909 096 11430.15 40.67 56824.04 88888.00 2018-04-06 17:23:06.409 096 11430.17 40.66 56824.04 88888.00 2018-04-06 17:23:06.909 096 11430.21 40.66 56824.03 88888.00 2018-04-06 17:23:07.409 096 11430.17 40.61 56824.04 88888.00 2018-04-06 17:23:07.909 096 11430.17 40.61 56824.00 88888.00 2018-04-06 17:23:08.409 096 11430.28 40.56 56824.03 88888.00 2018-04-06 17:23:08.909 096 11430.22 40.48 56823.98 88888.00 2018-04-06 17:23:09.409 096 11430.21 40.46 56823.98 88888.00 2018-04-06 17:23:09.909 096 11430.33 40.42 56823.98 88888.00 2018-04-06 17:23:10.409 096 11430.30 40.39 56823.96 88888.00 2018-04-06 17:23:10.909 096 11430.23 40.38 56823.99 88888.00 2018-04-06 17:23:11.409 096 11430.23 40.34 56824.03 88888.00 2018-04-06 17:23:11.909 096 11430.25 40.34 56823.98 88888.00 2018-04-06 17:23:12.409 096 11430.29 40.33 56824.00 88888.00 2018-04-06 17:23:12.909 096 11430.35 40.35 56824.02 88888.00 2018-04-06 17:23:13.409 096 11430.36 40.33 56823.97 88888.00 2018-04-06 17:23:13.909 096 11430.35 40.30 56823.96 88888.00 2018-04-06 17:23:14.409 096 11430.37 40.28 56823.99 88888.00 2018-04-06 17:23:14.909 096 11430.37 40.23 56823.99 88888.00 2018-04-06 17:23:15.409 096 11430.36 40.23 56823.98 88888.00 2018-04-06 17:23:15.909 096 11430.34 40.29 56824.00 88888.00 2018-04-06 17:23:16.409 096 11430.34 40.23 56823.98 88888.00 2018-04-06 17:23:16.909 096 11430.34 40.15 56823.97 88888.00 2018-04-06 17:23:17.409 096 11430.33 40.16 56823.97 88888.00 2018-04-06 17:23:17.909 096 11430.36 40.20 56823.97 88888.00 2018-04-06 17:23:18.409 096 11430.34 40.16 56823.98 88888.00 2018-04-06 17:23:18.909 096 11430.30 40.11 56824.02 88888.00 2018-04-06 17:23:19.409 096 11430.34 40.11 56824.08 88888.00 2018-04-06 17:23:19.909 096 11430.36 40.09 56824.10 88888.00 2018-04-06 17:23:20.409 096 11430.34 40.06 56824.08 88888.00 2018-04-06 17:23:20.909 096 11430.31 40.05 56824.04 88888.00 2018-04-06 17:23:21.409 096 11430.31 40.02 56824.04 88888.00 2018-04-06 17:23:21.909 096 11430.23 40.02 56824.05 88888.00 2018-04-06 17:23:22.409 096 11430.30 40.05 56824.03 88888.00 2018-04-06 17:23:22.909 096 11430.35 40.07 56824.02 88888.00 2018-04-06 17:23:23.410 096 11430.28 39.99 56824.00 88888.00 2018-04-06 17:23:23.910 096 11430.30 40.01 56824.04 88888.00 2018-04-06 17:23:24.410 096 11430.31 39.98 56824.04 88888.00 2018-04-06 17:23:24.910 096 11430.29 39.95 56824.00 88888.00 2018-04-06 17:23:25.410 096 11430.30 39.96 56824.00 88888.00 2018-04-06 17:23:25.910 096 11430.33 39.95 56824.00 88888.00 2018-04-06 17:23:26.410 096 11430.33 39.93 56824.00 88888.00 2018-04-06 17:23:26.910 096 11430.25 39.91 56824.05 88888.00 2018-04-06 17:23:27.410 096 11430.23 39.89 56824.06 88888.00 2018-04-06 17:23:27.910 096 11430.23 39.88 56824.06 88888.00 2018-04-06 17:23:28.410 096 11430.21 39.85 56824.05 88888.00 2018-04-06 17:23:28.910 096 11430.22 39.81 56824.06 88888.00 2018-04-06 17:23:29.410 096 11430.24 39.74 56824.00 88888.00 2018-04-06 17:23:29.910 096 11430.23 39.73 56823.97 88888.00 2018-04-06 17:23:30.410 096 11430.25 39.75 56824.02 88888.00 2018-04-06 17:23:30.910 096 11430.25 39.73 56824.02 88888.00 2018-04-06 17:23:31.410 096 11430.15 39.67 56823.97 88888.00 2018-04-06 17:23:31.910 096 11430.13 39.71 56823.97 88888.00 2018-04-06 17:23:32.410 096 11430.17 39.72 56823.96 88888.00 2018-04-06 17:23:32.910 096 11430.20 39.66 56823.96 88888.00 2018-04-06 17:23:33.410 096 11430.10 39.66 56823.91 88888.00 2018-04-06 17:23:33.910 096 11430.15 39.62 56823.90 88888.00 2018-04-06 17:23:34.910 096 11430.08 39.60 56823.90 88888.00 2018-04-06 17:23:35.410 096 11430.15 39.53 56823.89 88888.00 2018-04-06 17:23:35.910 096 11430.13 39.50 56823.86 88888.00 2018-04-06 17:23:36.410 096 11430.09 39.51 56823.87 88888.00 2018-04-06 17:23:36.910 096 11430.07 39.57 56823.83 88888.00 2018-04-06 17:23:37.410 096 11430.09 39.52 56823.80 88888.00 2018-04-06 17:23:37.910 096 11430.07 39.50 56823.78 88888.00 2018-04-06 17:23:38.410 096 11430.09 39.46 56823.80 88888.00 2018-04-06 17:23:38.910 096 11430.09 39.41 56823.76 88888.00 2018-04-06 17:23:39.410 096 11430.03 39.46 56823.72 88888.00 2018-04-06 17:23:39.910 096 11430.02 39.40 56823.66 88888.00 2018-04-06 17:23:40.410 096 11430.09 39.33 56823.64 88888.00 2018-04-06 17:23:40.910 096 11430.09 39.32 56823.61 88888.00 2018-04-06 17:23:41.410 096 11430.10 39.34 56823.55 88888.00 2018-04-06 17:23:41.910 096 11430.21 39.31 56823.50 88888.00 2018-04-06 17:23:42.410 096 11430.17 39.23 56823.48 88888.00 2018-04-06 17:23:42.910 096 11430.14 39.18 56823.46 88888.00 2018-04-06 17:23:43.410 096 11430.18 39.13 56823.35 88888.00 2018-04-06 17:23:43.910 096 11430.22 39.07 56823.32 88888.00 2018-04-06 17:23:44.910 096 11430.25 39.05 56823.26 88888.00 2018-04-06 17:23:45.410 096 11430.27 39.03 56823.27 88888.00 2018-04-06 17:23:45.910 096 11430.22 38.98 56823.27 88888.00 2018-04-06 17:23:46.410 096 11430.23 38.97 56823.23 88888.00 2018-04-06 17:23:46.910 096 11430.34 38.93 56823.16 88888.00 2018-04-06 17:23:47.410 096 11430.35 38.87 56823.09 88888.00 2018-04-06 17:23:47.910 096 11430.36 38.86 56823.07 88888.00 2018-04-06 17:23:48.410 096 11430.44 38.79 56823.06 88888.00 2018-04-06 17:23:48.910 096 11430.41 38.77 56823.05 88888.00 2018-04-06 17:23:49.410 096 11430.40 38.76 56823.03 88888.00 2018-04-06 17:23:49.910 096 11430.48 38.77 56822.97 88888.00 2018-04-06 17:23:50.410 096 11430.50 38.71 56822.89 88888.00 2018-04-06 17:23:50.910 096 11430.49 38.68 56822.76 88888.00 2018-04-06 17:23:51.410 096 11430.52 38.63 56822.76 88888.00 2018-04-06 17:23:51.910 096 11430.64 38.62 56822.76 88888.00 2018-04-06 17:23:52.410 096 11430.64 38.59 56822.74 88888.00 2018-04-06 17:23:52.910 096 11430.69 38.58 56822.68 88888.00 2018-04-06 17:23:53.410 096 11430.77 38.56 56822.68 88888.00 2018-04-06 17:23:53.910 096 11430.76 38.52 56822.61 88888.00 2018-04-06 17:23:54.410 096 11430.78 38.52 56822.62 88888.00 2018-04-06 17:23:54.910 096 11430.82 38.45 56822.61 88888.00 2018-04-06 17:23:55.410 096 11430.80 38.42 56822.56 88888.00 2018-04-06 17:23:55.910 096 11430.90 38.44 56822.54 88888.00 2018-04-06 17:23:56.410 096 11430.93 38.42 56822.51 88888.00 2018-04-06 17:23:56.910 096 11430.93 38.36 56822.51 88888.00 2018-04-06 17:23:57.410 096 11430.93 38.15 56822.49 88888.00 2018-04-06 17:23:57.910 096 11431.01 38.19 56822.46 88888.00 2018-04-06 17:23:58.410 096 11431.03 38.31 56822.43 88888.00 2018-04-06 17:23:58.910 096 11431.04 38.30 56822.39 88888.00 2018-04-06 17:23:59.410 096 11431.17 38.29 56822.38 88888.00 2018-04-06 17:23:59.910 096 11431.21 38.24 56822.33 88888.00 2018-04-06 17:24:00.410 096 11431.20 38.21 56822.35 88888.00 2018-04-06 17:24:00.910 096 11431.29 38.26 56822.30 88888.00 2018-04-06 17:24:01.410 096 11431.40 38.22 56822.30 88888.00 2018-04-06 17:24:01.910 096 11431.36 38.16 56822.29 88888.00 2018-04-06 17:24:02.410 096 11431.45 38.18 56822.28 88888.00 2018-04-06 17:24:02.910 096 11431.48 38.12 56822.26 88888.00 2018-04-06 17:24:03.410 096 11431.49 38.09 56822.16 88888.00 2018-04-06 17:24:03.910 096 11431.52 38.07 56822.12 88888.00 2018-04-06 17:24:04.410 096 11431.59 38.07 56822.09 88888.00 2018-04-06 17:24:04.910 096 11431.61 38.00 56822.10 88888.00 2018-04-06 17:24:05.410 096 11431.62 38.00 56822.17 88888.00 2018-04-06 17:24:05.910 096 11431.68 38.00 56822.14 88888.00 2018-04-06 17:24:06.410 096 11431.70 37.92 56822.12 88888.00 2018-04-06 17:24:06.910 096 11431.80 38.03 56822.18 88888.00 2018-04-06 17:24:07.410 096 11431.87 38.05 56822.17 88888.00 2018-04-06 17:24:07.910 096 11431.83 38.01 56822.12 88888.00 2018-04-06 17:24:08.410 096 11431.88 37.95 56822.06 88888.00 2018-04-06 17:24:08.910 096 11431.95 38.00 56822.10 88888.00 2018-04-06 17:24:09.410 096 11432.01 37.97 56822.05 88888.00 2018-04-06 17:24:09.910 096 11431.97 37.94 56821.96 88888.00 2018-04-06 17:24:10.410 096 11432.01 37.94 56822.00 88888.00 2018-04-06 17:24:10.910 096 11432.12 37.90 56822.01 88888.00 2018-04-06 17:24:11.410 096 11432.14 37.85 56822.01 88888.00 2018-04-06 17:24:11.910 096 11432.18 37.83 56822.00 88888.00 2018-04-06 17:24:12.410 096 11432.24 37.84 56821.92 88888.00 2018-04-06 17:24:12.910 096 11432.23 37.81 56821.85 88888.00 2018-04-06 17:24:13.410 096 11432.23 37.78 56821.87 88888.00 2018-04-06 17:24:13.910 096 11432.35 37.77 56821.92 88888.00 2018-04-06 17:24:14.410 096 11432.39 37.77 56821.88 88888.00 2018-04-06 17:24:14.910 096 11432.39 37.75 56821.90 88888.00 2018-04-06 17:24:15.410 096 11432.43 37.74 56821.96 88888.00 2018-04-06 17:24:16.410 096 11432.54 37.75 56821.96 88888.00 2018-04-06 17:24:16.910 096 11432.61 37.76 56821.91 88888.00 2018-04-06 17:24:17.410 096 11432.72 37.73 56821.87 88888.00 2018-04-06 17:24:17.910 096 11432.74 37.73 56821.93 88888.00 2018-04-06 17:24:18.410 096 11432.78 37.74 56821.93 88888.00 2018-04-06 17:24:18.910 096 11432.87 37.68 56821.87 88888.00 2018-04-06 17:24:19.410 096 11432.87 37.64 56821.84 88888.00 2018-04-06 17:24:19.910 096 11432.88 37.66 56821.80 88888.00 2018-04-06 17:24:20.410 096 11432.99 37.58 56821.82 88888.00 2018-04-06 17:24:20.910 096 11433.03 37.60 56821.84 88888.00 2018-04-06 17:24:21.410 096 11433.06 37.57 56821.91 88888.00 2018-04-06 17:24:21.910 096 11433.16 37.56 56821.86 88888.00 2018-04-06 17:24:22.410 096 11433.18 37.53 56821.82 88888.00 2018-04-06 17:24:22.910 096 11433.16 37.56 56821.80 88888.00 2018-04-06 17:24:23.410 096 11433.23 37.53 56821.81 88888.00 2018-04-06 17:24:23.910 096 11433.26 37.50 56821.82 88888.00 2018-04-06 17:24:24.410 096 11433.29 37.51 56821.85 88888.00 2018-04-06 17:24:24.910 096 11433.37 37.50 56821.80 88888.00 2018-04-06 17:24:25.410 096 11433.42 37.41 56821.78 88888.00 2018-04-06 17:24:25.910 096 11433.43 37.36 56821.75 88888.00 2018-04-06 17:24:26.410 096 11433.48 37.37 56821.80 88888.00 2018-04-06 17:24:26.910 096 11433.53 37.40 56821.74 88888.00 2018-04-06 17:24:27.410 096 11433.55 37.36 56821.72 88888.00 2018-04-06 17:24:27.910 096 11433.61 37.36 56821.78 88888.00 2018-04-06 17:24:28.410 096 11433.69 37.33 56821.73 88888.00 2018-04-06 17:24:28.910 096 11433.69 37.35 56821.78 88888.00 2018-04-06 17:24:29.410 096 11433.74 37.39 56821.84 88888.00 2018-04-06 17:24:29.910 096 11433.82 37.36 56821.80 88888.00 2018-04-06 17:24:30.410 096 11433.82 37.32 56821.79 88888.00 2018-04-06 17:24:30.910 096 11433.86 37.27 56821.78 88888.00 2018-04-06 17:24:31.410 096 11433.96 37.26 56821.82 88888.00 2018-04-06 17:24:31.910 096 11433.98 37.25 56821.74 88888.00 2018-04-06 17:24:32.410 096 11433.96 37.20 56821.71 88888.00 2018-04-06 17:24:32.910 096 11434.04 37.16 56821.77 88888.00 2018-04-06 17:24:33.410 096 11434.05 37.07 56821.81 88888.00 2018-04-06 17:24:33.910 096 11434.02 37.02 56821.79 88888.00 2018-04-06 17:24:34.410 096 11434.10 37.03 56821.73 88888.00 2018-04-06 17:24:34.910 096 11434.18 37.02 56821.71 88888.00 2018-04-06 17:24:35.410 096 11434.17 37.03 56821.73 88888.00 2018-04-06 17:24:35.910 096 11434.21 37.03 56821.75 88888.00 2018-04-06 17:24:36.410 096 11434.31 37.00 56821.67 88888.00 2018-04-06 17:24:36.910 096 11434.33 37.00 56821.73 88888.00 2018-04-06 17:24:37.410 096 11434.38 36.98 56821.79 88888.00 2018-04-06 17:24:37.910 096 11434.44 36.91 56821.80 88888.00 2018-04-06 17:24:38.410 096 11434.40 36.91 56821.79 88888.00 2018-04-06 17:24:38.910 096 11434.43 36.92 56821.78 88888.00 2018-04-06 17:24:39.410 096 11434.44 36.93 56821.75 88888.00 2018-04-06 17:24:39.910 096 11434.48 36.91 56821.79 88888.00 2018-04-06 17:24:40.410 096 11434.53 36.88 56821.77 88888.00 2018-04-06 17:24:40.910 096 11434.57 36.92 56821.80 88888.00 2018-04-06 17:24:41.410 096 11434.62 36.86 56821.79 88888.00 2018-04-06 17:24:41.910 096 11434.64 36.83 56821.80 88888.00 2018-04-06 17:24:42.410 096 11434.67 36.81 56821.84 88888.00 2018-04-06 17:24:42.910 096 11434.62 36.78 56821.81 88888.00 2018-04-06 17:24:43.410 096 11434.61 36.80 56821.84 88888.00 2018-04-06 17:24:43.910 096 11434.68 36.79 56821.85 88888.00 2018-04-06 17:24:44.410 096 11434.74 36.78 56821.82 88888.00 2018-04-06 17:24:44.910 096 11434.74 36.78 56821.86 88888.00 2018-04-06 17:24:45.410 096 11434.80 36.79 56821.92 88888.00 2018-04-06 17:24:45.910 096 11434.85 36.80 56821.94 88888.00 2018-04-06 17:24:46.410 096 11434.85 36.80 56821.96 88888.00 2018-04-06 17:24:46.910 096 11434.87 36.85 56821.98 88888.00 2018-04-06 17:24:47.410 096 11434.94 36.87 56821.99 88888.00 2018-04-06 17:24:47.910 096 11434.94 36.81 56822.01 88888.00 2018-04-06 17:24:48.410 096 11434.94 36.81 56822.01 88888.00 2018-04-06 17:24:48.910 096 11434.97 36.85 56822.12 88888.00 2018-04-06 17:24:49.410 096 11434.95 36.85 56822.12 88888.00 2018-04-06 17:24:49.910 096 11434.93 36.86 56822.11 88888.00 2018-04-06 17:24:50.410 096 11435.01 36.93 56822.13 88888.00 2018-04-06 17:24:50.910 096 11435.06 36.91 56822.20 88888.00 2018-04-06 17:24:51.410 096 11435.03 36.93 56822.30 88888.00 2018-04-06 17:24:51.910 096 11435.04 36.96 56822.35 88888.00 2018-04-06 17:24:52.410 096 11435.09 37.02 56822.36 88888.00 2018-04-06 17:24:52.910 096 11435.11 37.07 56822.38 88888.00 2018-04-06 17:24:53.410 096 11435.15 37.05 56822.48 88888.00 2018-04-06 17:24:53.910 096 11435.20 37.01 56822.51 88888.00 2018-04-06 17:24:54.410 096 11435.20 36.99 56822.49 88888.00 2018-04-06 17:24:54.910 096 11435.22 37.02 56822.49 88888.00 2018-04-06 17:24:55.410 096 11435.31 37.07 56822.59 88888.00 2018-04-06 17:24:55.910 096 11435.31 37.05 56822.55 88888.00 2018-04-06 17:24:56.410 096 11435.31 37.06 56822.56 88888.00 2018-04-06 17:24:56.910 096 11435.35 37.08 56822.57 88888.00 2018-04-06 17:24:58.410 096 11435.51 37.21 56822.67 88888.00 2018-04-06 17:24:58.910 096 11435.56 37.19 56822.73 88888.00 2018-04-06 17:24:59.410 096 11435.63 37.21 56822.75 88888.00 2018-04-06 17:24:59.910 096 11435.70 37.32 56822.77 88888.00 2018-04-06 17:25:00.410 096 11435.71 37.34 56822.78 88888.00 2018-04-06 17:25:00.910 096 11435.71 37.32 56822.81 88888.00 2018-04-06 17:25:01.410 096 11435.79 37.34 56822.84 88888.00 2018-04-06 17:25:01.910 096 11435.87 37.37 56822.83 88888.00 2018-04-06 17:25:02.410 096 11435.91 37.40 56822.81 88888.00 2018-04-06 17:25:02.910 096 11435.92 37.41 56822.80 88888.00 2018-04-06 17:25:03.410 096 11435.97 37.46 56822.82 88888.00 2018-04-06 17:25:03.910 096 11436.01 37.48 56822.82 88888.00 2018-04-06 17:25:04.410 096 11436.05 37.51 56822.83 88888.00 2018-04-06 17:25:04.910 096 11436.13 37.54 56822.87 88888.00 2018-04-06 17:25:05.410 096 11436.14 37.55 56822.88 88888.00 2018-04-06 17:25:05.910 096 11436.19 37.54 56822.90 88888.00 2018-04-06 17:25:06.410 096 11436.31 37.55 56822.87 88888.00 2018-04-06 17:25:06.910 096 11436.33 37.53 56822.90 88888.00 2018-04-06 17:25:07.410 096 11436.32 37.53 56822.91 88888.00 2018-04-06 17:25:07.910 096 11436.39 37.56 56822.95 88888.00 2018-04-06 17:25:08.410 096 11436.49 37.55 56822.99 88888.00 2018-04-06 17:25:08.910 096 11436.46 37.58 56823.01 88888.00 2018-04-06 17:25:09.410 096 11436.54 37.62 56822.99 88888.00 2018-04-06 17:25:09.910 096 11436.61 37.70 56822.99 88888.00 2018-04-06 17:25:10.410 096 11436.63 37.76 56823.01 88888.00 2018-04-06 17:25:10.910 096 11436.67 37.75 56823.03 88888.00 2018-04-06 17:25:11.410 096 11436.75 37.73 56822.97 88888.00 2018-04-06 17:25:11.910 096 11436.71 37.74 56823.00 88888.00 2018-04-06 17:25:12.410 096 11436.78 37.80 56823.06 88888.00 2018-04-06 17:25:12.910 096 11436.89 37.80 56823.13 88888.00 2018-04-06 17:25:13.410 096 11436.89 37.78 56823.12 88888.00 2018-04-06 17:25:13.910 096 11436.88 37.82 56823.16 88888.00 2018-04-06 17:25:14.410 096 11436.95 37.87 56823.21 88888.00 2018-04-06 17:25:14.910 096 11436.99 37.89 56823.14 88888.00 2018-04-06 17:25:15.410 096 11437.01 37.89 56823.14 88888.00 2018-04-06 17:25:15.910 096 11437.06 37.91 56823.22 88888.00 2018-04-06 17:25:16.410 096 11437.04 37.90 56823.20 88888.00 2018-04-06 17:25:16.910 096 11437.06 37.88 56823.20 88888.00 2018-04-06 17:25:17.410 096 11437.15 37.77 56823.26 88888.00 2018-04-06 17:25:17.910 096 11437.21 37.94 56823.33 88888.00 2018-04-06 17:25:18.410 096 11437.23 38.01 56823.32 88888.00 2018-04-06 17:25:18.910 096 11437.19 38.05 56823.32 88888.00 2018-04-06 17:25:19.410 096 11437.28 38.04 56823.31 88888.00 2018-04-06 17:25:19.910 096 11437.35 38.11 56823.41 88888.00 2018-04-06 17:25:20.410 096 11437.32 38.21 56823.47 88888.00 2018-04-06 17:25:20.910 096 11437.37 38.25 56823.44 88888.00 2018-04-06 17:25:21.410 096 11437.39 38.22 56823.48 88888.00 2018-04-06 17:25:21.910 096 11437.36 38.22 56823.55 88888.00 2018-04-06 17:25:22.410 096 11437.44 38.26 56823.55 88888.00 2018-04-06 17:25:22.910 096 11437.46 38.25 56823.53 88888.00 2018-04-06 17:25:23.411 096 11437.47 38.30 56823.54 88888.00 2018-04-06 17:25:23.911 096 11437.50 38.36 56823.58 88888.00 2018-04-06 17:25:24.411 096 11437.58 38.35 56823.61 88888.00 2018-04-06 17:25:24.911 096 11437.54 38.37 56823.60 88888.00 2018-04-06 17:25:25.411 096 11437.57 38.39 56823.67 88888.00 2018-04-06 17:25:25.911 096 11437.59 38.36 56823.71 88888.00 2018-04-06 17:25:26.411 096 11437.63 38.31 56823.76 88888.00 2018-04-06 17:25:26.911 096 11437.65 38.36 56823.82 88888.00 2018-04-06 17:25:27.411 096 11437.70 38.46 56823.91 88888.00 2018-04-06 17:25:27.911 096 11437.74 38.50 56823.93 88888.00 2018-04-06 17:25:28.411 096 11437.74 38.48 56823.92 88888.00 2018-04-06 17:25:29.411 096 11437.80 38.49 56823.96 88888.00 2018-04-06 17:25:29.911 096 11437.84 38.51 56824.02 88888.00 2018-04-06 17:25:30.411 096 11437.85 38.57 56824.12 88888.00 2018-04-06 17:25:30.911 096 11437.85 38.58 56824.19 88888.00 2018-04-06 17:25:31.411 096 11437.84 38.58 56824.18 88888.00 2018-04-06 17:25:31.911 096 11437.82 38.64 56824.21 88888.00 2018-04-06 17:25:32.411 096 11437.89 38.66 56824.27 88888.00 2018-04-06 17:25:32.911 096 11437.91 38.65 56824.31 88888.00 2018-04-06 17:25:33.411 096 11437.94 38.71 56824.35 88888.00 2018-04-06 17:25:33.911 096 11438.02 38.75 56824.35 88888.00 2018-04-06 17:25:34.411 096 11438.02 38.73 56824.42 88888.00 2018-04-06 17:25:34.911 096 11438.03 38.69 56824.48 88888.00 2018-04-06 17:25:35.411 096 11438.12 38.70 56824.57 88888.00 2018-04-06 17:25:35.911 096 11438.14 38.76 56824.56 88888.00 2018-04-06 17:25:36.411 096 11438.15 38.82 56824.57 88888.00 2018-04-06 17:25:36.911 096 11438.17 38.83 56824.67 88888.00 2018-04-06 17:25:37.411 096 11438.13 38.79 56824.70 88888.00 2018-04-06 17:25:37.911 096 11438.13 38.84 56824.72 88888.00 2018-04-06 17:25:38.411 096 11438.22 38.87 56824.76 88888.00 2018-04-06 17:25:39.411 096 11438.17 38.86 56824.77 88888.00 2018-04-06 17:25:39.911 096 11438.19 38.86 56824.81 88888.00 2018-04-06 17:25:40.411 096 11438.26 38.90 56824.93 88888.00 2018-04-06 17:25:40.911 096 11438.23 38.89 56824.99 88888.00 2018-04-06 17:25:41.411 096 11438.23 38.92 56824.99 88888.00 2018-04-06 17:25:41.911 096 11438.34 38.90 56825.00 88888.00 2018-04-06 17:25:42.411 096 11438.34 38.90 56824.95 88888.00 2018-04-06 17:25:42.911 096 11438.37 39.02 56825.01 88888.00 2018-04-06 17:25:43.411 096 11438.35 39.05 56825.02 88888.00 2018-04-06 17:25:43.911 096 11438.36 39.04 56825.05 88888.00 2018-04-06 17:25:44.411 096 11438.36 39.04 56825.06 88888.00 2018-04-06 17:25:44.911 096 11438.44 39.06 56825.12 88888.00 2018-04-06 17:25:45.411 096 11438.41 39.10 56825.17 88888.00 2018-04-06 17:25:45.911 096 11438.37 39.09 56825.15 88888.00 2018-04-06 17:25:46.411 096 11438.42 39.16 56825.17 88888.00 2018-04-06 17:25:46.911 096 11438.47 39.17 56825.20 88888.00 2018-04-06 17:25:47.411 096 11438.47 39.17 56825.22 88888.00 2018-04-06 17:25:47.911 096 11438.43 39.20 56825.24 88888.00 2018-04-06 17:25:48.411 096 11438.54 39.24 56825.19 88888.00 2018-04-06 17:25:48.911 096 11438.52 39.30 56825.22 88888.00 2018-04-06 17:25:49.411 096 11438.49 39.38 56825.24 88888.00 2018-04-06 17:25:49.911 096 11438.50 39.37 56825.26 88888.00 2018-04-06 17:25:50.411 096 11438.51 39.39 56825.24 88888.00 2018-04-06 17:25:50.911 096 11438.50 39.39 56825.22 88888.00 2018-04-06 17:25:51.411 096 11438.56 39.38 56825.22 88888.00 2018-04-06 17:25:51.911 096 11438.57 39.39 56825.24 88888.00 2018-04-06 17:25:52.411 096 11438.56 39.41 56825.26 88888.00 2018-04-06 17:25:52.911 096 11438.62 39.45 56825.28 88888.00 2018-04-06 17:25:53.411 096 11438.61 39.45 56825.21 88888.00 2018-04-06 17:25:53.911 096 11438.61 39.50 56825.25 88888.00 2018-04-06 17:25:54.411 096 11438.62 39.55 56825.25 88888.00 2018-04-06 17:25:54.911 096 11438.67 39.53 56825.25 88888.00 2018-04-06 17:25:55.411 096 11438.69 39.55 56825.24 88888.00 2018-04-06 17:25:55.911 096 11438.71 39.62 56825.25 88888.00 2018-04-06 17:25:56.411 096 11438.77 39.62 56825.26 88888.00 2018-04-06 17:25:56.911 096 11438.72 39.66 56825.26 88888.00 2018-04-06 17:25:57.411 096 11438.79 39.71 56825.28 88888.00 2018-04-06 17:25:57.911 096 11438.85 39.72 56825.28 88888.00 2018-04-06 17:25:58.411 096 11438.78 39.70 56825.33 88888.00 2018-04-06 17:25:58.911 096 11438.81 39.77 56825.34 88888.00 2018-04-06 17:25:59.411 096 11438.86 39.81 56825.35 88888.00 2018-04-06 17:25:59.911 096 11438.86 39.87 56825.33 88888.00 2018-04-06 17:26:00.411 096 11438.84 39.91 56825.35 88888.00 2018-04-06 17:26:00.911 096 11438.90 39.92 56825.39 88888.00 2018-04-06 17:26:01.411 096 11438.91 39.98 56825.39 88888.00 2018-04-06 17:26:01.911 096 11438.85 40.04 56825.47 88888.00 2018-04-06 17:26:02.411 096 11438.97 40.09 56825.52 88888.00 2018-04-06 17:26:02.911 096 11438.99 40.14 56825.52 88888.00 2018-04-06 17:26:03.411 096 11438.96 40.16 56825.58 88888.00 2018-04-06 17:26:03.911 096 11438.99 40.20 56825.62 88888.00 2018-04-06 17:26:04.411 096 11439.05 40.21 56825.60 88888.00 2018-04-06 17:26:04.911 096 11439.04 40.29 56825.62 88888.00 2018-04-06 17:26:05.411 096 11439.05 40.33 56825.65 88888.00 2018-04-06 17:26:05.911 096 11439.10 40.38 56825.67 88888.00 2018-04-06 17:26:06.411 096 11439.14 40.42 56825.70 88888.00 2018-04-06 17:26:06.911 096 11439.20 40.50 56825.71 88888.00 2018-04-06 17:26:07.411 096 11439.28 40.55 56825.78 88888.00 2018-04-06 17:26:07.911 096 11439.24 40.61 56825.82 88888.00 2018-04-06 17:26:08.411 096 11439.27 40.70 56825.85 88888.00 2018-04-06 17:26:08.911 096 11439.40 40.81 56825.88 88888.00 2018-04-06 17:26:09.411 096 11439.38 40.83 56825.94 88888.00 2018-04-06 17:26:09.911 096 11439.40 40.88 56826.02 88888.00 2018-04-06 17:26:10.911 096 11439.51 40.98 56826.20 88888.00 2018-04-06 17:26:11.411 096 11439.51 41.06 56826.16 88888.00 2018-04-06 17:26:11.911 096 11439.58 41.14 56826.18 88888.00 2018-04-06 17:26:12.411 096 11439.68 41.21 56826.22 88888.00 2018-04-06 17:26:12.911 096 11439.65 41.31 56826.27 88888.00 2018-04-06 17:26:13.411 096 11439.72 41.37 56826.28 88888.00 2018-04-06 17:26:13.911 096 11439.81 41.41 56826.36 88888.00 2018-04-06 17:26:14.411 096 11439.76 41.44 56826.39 88888.00 2018-04-06 17:26:14.911 096 11439.80 41.54 56826.40 88888.00 2018-04-06 17:26:15.411 096 11439.90 41.57 56826.41 88888.00 2018-04-06 17:26:15.911 096 11439.92 41.65 56826.47 88888.00 2018-04-06 17:26:16.411 096 11439.93 41.69 56826.48 88888.00 2018-04-06 17:26:16.911 096 11440.09 41.75 56826.46 88888.00 2018-04-06 17:26:17.411 096 11440.11 41.79 56826.53 88888.00 2018-04-06 17:26:17.911 096 11440.09 41.84 56826.61 88888.00 2018-04-06 17:26:18.411 096 11440.23 41.89 56826.58 88888.00 2018-04-06 17:26:18.911 096 11440.31 41.93 56826.61 88888.00 2018-04-06 17:26:19.411 096 11440.27 41.95 56826.66 88888.00 2018-04-06 17:26:19.911 096 11440.32 42.02 56826.68 88888.00 2018-04-06 17:26:20.911 096 11440.44 42.13 56826.69 88888.00 2018-04-06 17:26:21.411 096 11440.49 42.24 56826.76 88888.00 2018-04-06 17:26:21.911 096 11440.53 42.19 56826.80 88888.00 2018-04-06 17:26:22.411 096 11440.46 42.30 56826.80 88888.00 2018-04-06 17:26:22.911 096 11440.48 42.37 56826.80 88888.00 2018-04-06 17:26:23.411 096 11440.59 42.45 56826.82 88888.00 2018-04-06 17:26:23.911 096 11440.55 42.38 56826.82 88888.00 2018-04-06 17:26:24.411 096 11440.60 42.40 56826.85 88888.00 2018-04-06 17:26:24.911 096 11440.69 42.45 56826.86 88888.00 2018-04-06 17:26:25.411 096 11440.67 42.50 56826.92 88888.00 2018-04-06 17:26:25.911 096 11440.69 42.53 56826.94 88888.00 2018-04-06 17:26:26.411 096 11440.80 42.57 56826.98 88888.00 2018-04-06 17:26:26.911 096 11440.85 42.64 56826.97 88888.00 2018-04-06 17:26:27.411 096 11440.88 42.71 56826.97 88888.00 2018-04-06 17:26:27.911 096 11440.93 42.72 56826.94 88888.00 2018-04-06 17:26:28.411 096 11440.94 42.77 56826.97 88888.00 2018-04-06 17:26:28.911 096 11440.91 42.81 56827.04 88888.00 2018-04-06 17:26:29.411 096 11440.94 42.87 56827.04 88888.00 2018-04-06 17:26:29.911 096 11440.94 42.92 56827.04 88888.00 2018-04-06 17:26:30.411 096 11441.01 42.94 56827.07 88888.00 2018-04-06 17:26:30.911 096 11441.02 42.97 56827.14 88888.00 2018-04-06 17:26:31.411 096 11441.13 42.94 56827.20 88888.00 2018-04-06 17:26:31.911 096 11441.11 42.94 56827.18 88888.00 2018-04-06 17:26:32.411 096 11441.11 43.05 56827.18 88888.00 2018-04-06 17:26:32.911 096 11441.12 43.11 56827.18 88888.00 2018-04-06 17:26:33.411 096 11441.13 43.12 56827.17 88888.00 2018-04-06 17:26:33.911 096 11441.19 43.13 56827.20 88888.00 2018-04-06 17:26:34.411 096 11441.26 43.15 56827.25 88888.00 2018-04-06 17:26:34.911 096 11441.21 43.20 56827.25 88888.00 2018-04-06 17:26:35.411 096 11441.22 43.28 56827.26 88888.00 2018-04-06 17:26:35.911 096 11441.31 43.34 56827.33 88888.00 2018-04-06 17:26:36.411 096 11441.33 43.39 56827.31 88888.00 2018-04-06 17:26:36.911 096 11441.32 43.42 56827.34 88888.00 2018-04-06 17:26:37.411 096 11441.34 43.45 56827.38 88888.00 2018-04-06 17:26:37.911 096 11441.32 43.45 56827.43 88888.00 2018-04-06 17:26:38.411 096 11441.35 43.47 56827.45 88888.00 2018-04-06 17:26:38.911 096 11441.43 43.51 56827.50 88888.00 2018-04-06 17:26:39.411 096 11441.46 43.58 56827.56 88888.00 2018-04-06 17:26:39.911 096 11441.46 43.63 56827.59 88888.00 2018-04-06 17:26:40.411 096 11441.45 43.69 56827.58 88888.00 2018-04-06 17:26:40.911 096 11441.48 43.75 56827.64 88888.00 2018-04-06 17:26:41.411 096 11441.46 43.73 56827.69 88888.00 2018-04-06 17:26:42.411 096 11441.62 43.87 56827.72 88888.00 2018-04-06 17:26:42.911 096 11441.54 43.89 56827.72 88888.00 2018-04-06 17:26:43.411 096 11441.55 44.01 56827.78 88888.00 2018-04-06 17:26:43.911 096 11441.60 44.07 56827.82 88888.00 2018-04-06 17:26:44.411 096 11441.61 44.08 56827.84 88888.00 2018-04-06 17:26:44.911 096 11441.64 44.09 56827.91 88888.00 2018-04-06 17:26:45.411 096 11441.68 44.14 56827.95 88888.00 2018-04-06 17:26:45.911 096 11441.78 44.15 56827.96 88888.00 2018-04-06 17:26:46.411 096 11441.75 44.27 56828.01 88888.00 2018-04-06 17:26:46.911 096 11441.75 44.34 56828.07 88888.00 2018-04-06 17:26:47.411 096 11441.78 44.33 56828.09 88888.00 2018-04-06 17:26:47.911 096 11441.80 44.40 56828.11 88888.00 2018-04-06 17:26:48.411 096 11441.81 44.43 56828.19 88888.00 2018-04-06 17:26:48.911 096 11441.89 44.49 56828.27 88888.00 2018-04-06 17:26:49.411 096 11441.89 44.53 56828.28 88888.00 2018-04-06 17:26:49.911 096 11441.87 44.56 56828.34 88888.00 2018-04-06 17:26:50.411 096 11441.87 44.60 56828.34 88888.00 2018-04-06 17:26:50.911 096 11441.91 44.65 56828.32 88888.00 2018-04-06 17:26:51.411 096 11441.90 44.69 56828.34 88888.00 2018-04-06 17:26:52.411 096 11441.99 44.77 56828.51 88888.00 2018-04-06 17:26:52.911 096 11442.02 44.79 56828.48 88888.00 2018-04-06 17:26:53.411 096 11442.09 44.87 56828.41 88888.00 2018-04-06 17:26:53.911 096 11442.06 44.96 56828.53 88888.00 2018-04-06 17:26:54.411 096 11442.06 44.96 56828.60 88888.00 2018-04-06 17:26:54.911 096 11442.15 44.97 56828.61 88888.00 2018-04-06 17:26:55.411 096 11442.17 44.99 56828.70 88888.00 2018-04-06 17:26:55.911 096 11442.16 45.02 56828.78 88888.00 2018-04-06 17:26:56.411 096 11442.17 45.11 56828.83 88888.00 2018-04-06 17:26:56.911 096 11442.22 45.17 56828.87 88888.00 2018-04-06 17:26:57.411 096 11442.20 45.18 56828.87 88888.00 2018-04-06 17:26:57.911 096 11442.18 45.26 56828.90 88888.00 2018-04-06 17:26:58.411 096 11442.25 45.32 56828.91 88888.00 2018-04-06 17:26:58.911 096 11442.25 45.36 56828.96 88888.00 2018-04-06 17:26:59.411 096 11442.32 45.42 56829.02 88888.00 2018-04-06 17:26:59.911 096 11442.41 45.47 56829.05 88888.00 2018-04-06 17:27:00.411 096 11442.38 45.52 56829.11 88888.00 2018-04-06 17:27:00.911 096 11442.44 45.60 56829.20 88888.00 2018-04-06 17:27:01.411 096 11442.48 45.63 56829.26 88888.00 2018-04-06 17:27:02.411 096 11442.41 45.70 56829.30 88888.00 2018-04-06 17:27:02.911 096 11442.52 45.80 56829.31 88888.00 2018-04-06 17:27:03.411 096 11442.47 45.91 56829.32 88888.00 2018-04-06 17:27:03.911 096 11442.38 45.94 56829.38 88888.00 2018-04-06 17:27:04.411 096 11442.52 46.03 56829.55 88888.00 2018-04-06 17:27:04.911 096 11442.59 46.05 56829.57 88888.00 2018-04-06 17:27:05.411 096 11442.61 46.07 56829.55 88888.00 2018-04-06 17:27:05.911 096 11442.61 46.13 56829.60 88888.00 2018-04-06 17:27:06.411 096 11442.65 46.18 56829.62 88888.00 2018-04-06 17:27:06.911 096 11442.59 46.26 56829.69 88888.00 2018-04-06 17:27:07.411 096 11442.65 46.35 56829.70 88888.00 2018-04-06 17:27:07.911 096 11442.66 46.41 56829.73 88888.00 2018-04-06 17:27:08.411 096 11442.61 46.51 56829.81 88888.00 2018-04-06 17:27:08.911 096 11442.70 46.57 56829.88 88888.00 2018-04-06 17:27:09.411 096 11442.79 46.65 56829.88 88888.00 2018-04-06 17:27:09.911 096 11442.73 46.64 56829.93 88888.00 2018-04-06 17:27:10.411 096 11442.78 46.74 56829.99 88888.00 2018-04-06 17:27:10.911 096 11442.80 46.82 56830.08 88888.00 2018-04-06 17:27:11.411 096 11442.74 46.92 56830.19 88888.00 2018-04-06 17:27:11.911 096 11442.72 47.01 56830.29 88888.00 2018-04-06 17:27:12.411 096 11442.80 47.08 56830.29 88888.00 2018-04-06 17:27:12.911 096 11442.82 47.16 56830.32 88888.00 2018-04-06 17:27:13.411 096 11442.86 47.25 56830.38 88888.00 2018-04-06 17:27:13.911 096 11442.89 47.32 56830.44 88888.00 2018-04-06 17:27:14.411 096 11442.94 47.39 56830.48 88888.00 2018-04-06 17:27:14.911 096 11442.87 47.47 56830.57 88888.00 2018-04-06 17:27:15.411 096 11442.93 47.55 56830.59 88888.00 2018-04-06 17:27:15.911 096 11442.95 47.64 56830.66 88888.00 2018-04-06 17:27:16.411 096 11442.95 47.69 56830.72 88888.00 2018-04-06 17:27:16.911 096 11442.98 47.81 56830.76 88888.00 2018-04-06 17:27:17.412 096 11443.08 47.88 56830.78 88888.00 2018-04-06 17:27:17.912 096 11443.12 47.95 56830.84 88888.00 2018-04-06 17:27:18.412 096 11443.12 48.04 56830.91 88888.00 2018-04-06 17:27:18.912 096 11443.19 48.10 56830.99 88888.00 2018-04-06 17:27:19.412 096 11443.19 48.17 56831.02 88888.00 2018-04-06 17:27:19.912 096 11443.23 48.26 56831.06 88888.00 2018-04-06 17:27:20.412 096 11443.31 48.36 56831.09 88888.00 2018-04-06 17:27:20.912 096 11443.30 48.50 56831.12 88888.00 2018-04-06 17:27:21.412 096 11443.29 48.60 56831.22 88888.00 2018-04-06 17:27:21.912 096 11443.40 48.69 56831.24 88888.00 2018-04-06 17:27:22.412 096 11443.38 48.75 56831.31 88888.00 2018-04-06 17:27:22.912 096 11443.35 48.82 56831.37 88888.00 2018-04-06 17:27:23.912 096 11443.57 49.00 56831.46 88888.00 2018-04-06 17:27:24.412 096 11443.56 49.07 56831.54 88888.00 2018-04-06 17:27:24.912 096 11443.57 49.13 56831.61 88888.00 2018-04-06 17:27:25.412 096 11443.58 49.18 56831.61 88888.00 2018-04-06 17:27:25.912 096 11443.52 49.26 56831.66 88888.00 2018-04-06 17:27:26.412 096 11443.65 49.43 56831.73 88888.00 2018-04-06 17:27:26.912 096 11443.73 49.52 56831.85 88888.00 2018-04-06 17:27:27.412 096 11443.69 49.57 56831.82 88888.00 2018-04-06 17:27:27.912 096 11443.69 49.66 56831.87 88888.00 2018-04-06 17:27:28.412 096 11443.79 49.72 56831.94 88888.00 2018-04-06 17:27:28.912 096 11443.80 49.79 56832.00 88888.00 2018-04-06 17:27:29.412 096 11443.76 49.89 56832.08 88888.00 2018-04-06 17:27:29.912 096 11443.87 49.95 56832.13 88888.00 2018-04-06 17:27:30.412 096 11443.90 50.07 56832.12 88888.00 2018-04-06 17:27:30.912 096 11443.89 50.14 56832.12 88888.00 2018-04-06 17:27:31.412 096 11443.98 50.20 56832.14 88888.00 2018-04-06 17:27:31.912 096 11443.98 50.25 56832.19 88888.00 2018-04-06 17:27:32.412 096 11444.00 50.35 56832.24 88888.00 2018-04-06 17:27:32.912 096 11444.02 50.48 56832.27 88888.00 2018-04-06 17:27:33.912 096 11444.09 50.60 56832.40 88888.00 2018-04-06 17:27:34.412 096 11444.07 50.74 56832.45 88888.00 2018-04-06 17:27:34.912 096 11444.18 50.86 56832.51 88888.00 2018-04-06 17:27:35.412 096 11444.17 50.95 56832.58 88888.00 2018-04-06 17:27:35.912 096 11444.13 51.04 56832.56 88888.00 2018-04-06 17:27:36.412 096 11444.17 51.07 56832.60 88888.00 2018-04-06 17:27:36.912 096 11444.19 51.16 56832.65 88888.00 2018-04-06 17:27:37.412 096 11444.20 51.27 56832.66 88888.00 2018-04-06 17:27:37.912 096 11444.26 51.37 56832.75 88888.00 2018-04-06 17:27:38.412 096 11444.23 51.48 56832.75 88888.00 2018-04-06 17:27:38.912 096 11444.23 51.58 56832.75 88888.00 2018-04-06 17:27:39.412 096 11444.31 51.69 56832.76 88888.00 2018-04-06 17:27:39.912 096 11444.30 51.74 56832.78 88888.00 2018-04-06 17:27:40.412 096 11444.32 51.85 56832.82 88888.00 2018-04-06 17:27:40.912 096 11444.41 51.95 56832.92 88888.00 2018-04-06 17:27:41.412 096 11444.44 51.98 56832.98 88888.00 2018-04-06 17:27:41.912 096 11444.39 52.06 56833.04 88888.00 2018-04-06 17:27:42.412 096 11444.39 52.19 56833.08 88888.00 2018-04-06 17:27:42.912 096 11444.42 52.29 56833.15 88888.00 2018-04-06 17:27:43.412 096 11444.40 52.38 56833.18 88888.00 2018-04-06 17:27:43.912 096 11444.46 52.46 56833.21 88888.00 2018-04-06 17:27:44.412 096 11444.48 52.57 56833.21 88888.00 2018-04-06 17:27:44.912 096 11444.46 52.65 56833.28 88888.00 2018-04-06 17:27:45.412 096 11444.48 52.70 56833.33 88888.00 2018-04-06 17:27:45.912 096 11444.54 52.88 56833.40 88888.00 2018-04-06 17:27:46.412 096 11444.47 52.95 56833.37 88888.00 2018-04-06 17:27:46.912 096 11444.42 53.04 56833.37 88888.00 2018-04-06 17:27:47.412 096 11444.48 53.14 56833.47 88888.00 2018-04-06 17:27:47.912 096 11444.47 53.25 56833.46 88888.00 2018-04-06 17:27:48.412 096 11444.42 53.35 56833.47 88888.00 2018-04-06 17:27:48.912 096 11444.49 53.43 56833.55 88888.00 2018-04-06 17:27:49.412 096 11444.49 53.55 56833.58 88888.00 2018-04-06 17:27:49.912 096 11444.46 53.66 56833.65 88888.00 2018-04-06 17:27:50.412 096 11444.49 53.75 56833.66 88888.00 2018-04-06 17:27:50.912 096 11444.58 53.86 56833.67 88888.00 2018-04-06 17:27:51.912 096 11444.56 54.07 56833.73 88888.00 2018-04-06 17:27:52.412 096 11444.56 54.10 56833.73 88888.00 2018-04-06 17:27:52.912 096 11444.53 54.19 56833.78 88888.00 2018-04-06 17:27:53.412 096 11444.53 54.29 56833.82 88888.00 2018-04-06 17:27:53.912 096 11444.59 54.35 56833.86 88888.00 2018-04-06 17:27:54.412 096 11444.61 54.43 56833.86 88888.00 2018-04-06 17:27:54.912 096 11444.54 54.57 56833.91 88888.00 2018-04-06 17:27:55.412 096 11444.60 54.67 56833.99 88888.00 2018-04-06 17:27:55.912 096 11444.58 54.75 56833.99 88888.00 2018-04-06 17:27:56.412 096 11444.53 54.87 56833.98 88888.00 2018-04-06 17:27:56.912 096 11444.53 54.91 56834.04 88888.00 2018-04-06 17:27:57.412 096 11444.59 55.03 56834.06 88888.00 2018-04-06 17:27:57.912 096 11444.58 55.16 56834.10 88888.00 2018-04-06 17:27:58.412 096 11444.55 55.28 56834.13 88888.00 2018-04-06 17:27:58.912 096 11444.59 55.33 56834.17 88888.00 2018-04-06 17:27:59.412 096 11444.56 55.43 56834.22 88888.00 2018-04-06 17:27:59.912 096 11444.53 55.55 56834.23 88888.00 2018-04-06 17:28:00.412 096 11444.62 55.65 56834.27 88888.00 2018-04-06 17:28:00.912 096 11444.63 55.73 56834.27 88888.00 2018-04-06 17:28:01.412 096 11444.56 55.81 56834.30 88888.00 2018-04-06 17:28:01.912 096 11444.59 55.91 56834.35 88888.00 2018-04-06 17:28:02.412 096 11444.56 56.01 56834.39 88888.00 2018-04-06 17:28:02.912 096 11444.59 56.11 56834.46 88888.00 2018-04-06 17:28:03.412 096 11444.65 56.17 56834.44 88888.00 2018-04-06 17:28:03.912 096 11444.63 56.25 56834.43 88888.00 2018-04-06 17:28:04.412 096 11444.61 56.38 56834.48 88888.00 2018-04-06 17:28:04.912 096 11444.68 56.46 56834.49 88888.00 2018-04-06 17:28:05.412 096 11444.65 56.53 56834.54 88888.00 2018-04-06 17:28:05.912 096 11444.65 56.60 56834.51 88888.00 2018-04-06 17:28:06.412 096 11444.65 56.72 56834.52 88888.00 2018-04-06 17:28:06.912 096 11444.68 56.78 56834.54 88888.00 2018-04-06 17:28:07.412 096 11444.65 56.85 56834.57 88888.00 2018-04-06 17:28:07.912 096 11444.63 56.96 56834.59 88888.00 2018-04-06 17:28:08.412 096 11444.70 57.05 56834.68 88888.00 2018-04-06 17:28:08.912 096 11444.62 57.12 56834.71 88888.00 2018-04-06 17:28:09.412 096 11444.69 57.20 56834.74 88888.00 2018-04-06 17:28:09.912 096 11444.69 57.28 56834.68 88888.00 2018-04-06 17:28:10.412 096 11444.63 57.37 56834.64 88888.00 2018-04-06 17:28:10.912 096 11444.62 57.46 56834.69 88888.00 2018-04-06 17:28:11.412 096 11444.70 57.54 56834.78 88888.00 2018-04-06 17:28:11.912 096 11444.68 57.63 56834.80 88888.00 2018-04-06 17:28:12.412 096 11444.68 57.68 56834.78 88888.00 2018-04-06 17:28:12.912 096 11444.68 57.73 56834.77 88888.00 2018-04-06 17:28:13.412 096 11444.66 57.77 56834.77 88888.00 2018-04-06 17:28:13.912 096 11444.62 57.87 56834.77 88888.00 2018-04-06 17:28:14.412 096 11444.65 57.97 56834.84 88888.00 2018-04-06 17:28:15.412 096 11444.67 58.14 56834.84 88888.00 2018-04-06 17:28:15.912 096 11444.63 58.23 56834.80 88888.00 2018-04-06 17:28:16.412 096 11444.63 58.31 56834.77 88888.00 2018-04-06 17:28:16.912 096 11444.59 58.35 56834.81 88888.00 2018-04-06 17:28:17.412 096 11444.53 58.46 56834.78 88888.00 2018-04-06 17:28:17.912 096 11444.59 58.51 56834.75 88888.00 2018-04-06 17:28:18.412 096 11444.53 58.48 56834.75 88888.00 2018-04-06 17:28:18.912 096 11444.51 58.55 56834.78 88888.00 2018-04-06 17:28:19.412 096 11444.48 58.63 56834.81 88888.00 2018-04-06 17:28:19.912 096 11444.44 58.66 56834.81 88888.00 2018-04-06 17:28:20.412 096 11444.38 58.77 56834.83 88888.00 2018-04-06 17:28:20.912 096 11444.40 58.86 56834.83 88888.00 2018-04-06 17:28:21.412 096 11444.39 58.92 56834.82 88888.00 2018-04-06 17:28:21.912 096 11444.37 58.97 56834.78 88888.00 2018-04-06 17:28:22.412 096 11444.32 59.07 56834.82 88888.00 2018-04-06 17:28:22.912 096 11444.30 59.16 56834.86 88888.00 2018-04-06 17:28:23.412 096 11444.31 59.16 56834.93 88888.00 2018-04-06 17:28:23.912 096 11444.33 59.26 56834.95 88888.00 2018-04-06 17:28:24.412 096 11444.30 59.31 56834.91 88888.00 2018-04-06 17:28:24.912 096 11444.21 59.37 56834.93 88888.00 2018-04-06 17:28:25.412 096 11444.20 59.45 56834.91 88888.00 2018-04-06 17:28:25.912 096 11444.18 59.51 56834.89 88888.00 2018-04-06 17:28:26.412 096 11444.24 59.55 56834.94 88888.00 2018-04-06 17:28:26.912 096 11444.13 59.62 56834.97 88888.00 2018-04-06 17:28:27.412 096 11444.10 59.70 56835.00 88888.00 2018-04-06 17:28:27.912 096 11444.07 59.79 56835.01 88888.00 2018-04-06 17:28:28.412 096 11444.00 59.85 56835.00 88888.00 2018-04-06 17:28:28.912 096 11443.94 59.93 56835.03 88888.00 2018-04-06 17:28:29.412 096 11443.87 59.95 56835.09 88888.00 2018-04-06 17:28:29.912 096 11443.83 60.02 56835.14 88888.00 2018-04-06 17:28:30.412 096 11443.86 60.13 56835.13 88888.00 2018-04-06 17:28:30.912 096 11443.83 60.18 56835.09 88888.00 2018-04-06 17:28:31.412 096 11443.75 60.22 56835.14 88888.00 2018-04-06 17:28:31.912 096 11443.70 60.34 56835.21 88888.00 2018-04-06 17:28:32.412 096 11443.66 60.43 56835.25 88888.00 2018-04-06 17:28:32.912 096 11443.64 60.50 56835.22 88888.00 2018-04-06 17:28:33.412 096 11443.58 60.59 56835.26 88888.00 2018-04-06 17:28:33.912 096 11443.58 60.67 56835.33 88888.00 2018-04-06 17:28:34.412 096 11443.48 60.72 56835.38 88888.00 2018-04-06 17:28:34.912 096 11443.38 60.77 56835.36 88888.00 2018-04-06 17:28:35.412 096 11443.43 60.87 56835.41 88888.00 2018-04-06 17:28:35.912 096 11443.37 60.93 56835.51 88888.00 2018-04-06 17:28:36.412 096 11443.29 61.03 56835.58 88888.00 2018-04-06 17:28:36.912 096 11443.37 61.10 56835.55 88888.00 2018-04-06 17:28:37.412 096 11443.34 61.15 56835.52 88888.00 2018-04-06 17:28:37.912 096 11443.27 61.22 56835.49 88888.00 2018-04-06 17:28:38.412 096 11443.21 61.30 56835.55 88888.00 2018-04-06 17:28:38.912 096 11443.14 61.38 56835.61 88888.00 2018-04-06 17:28:39.412 096 11443.09 61.45 56835.60 88888.00 2018-04-06 17:28:39.912 096 11443.06 61.49 56835.64 88888.00 2018-04-06 17:28:40.412 096 11443.06 61.50 56835.67 88888.00 2018-04-06 17:28:40.912 096 11442.95 61.57 56835.70 88888.00 2018-04-06 17:28:41.412 096 11442.89 61.68 56835.72 88888.00 2018-04-06 17:28:41.912 096 11442.88 61.75 56835.73 88888.00 2018-04-06 17:28:42.412 096 11442.77 61.85 56835.79 88888.00 2018-04-06 17:28:42.912 096 11442.67 61.93 56835.87 88888.00 2018-04-06 17:28:43.412 096 11442.66 62.02 56835.87 88888.00 2018-04-06 17:28:43.912 096 11442.62 62.05 56835.89 88888.00 2018-04-06 17:28:44.412 096 11442.58 62.13 56835.89 88888.00 2018-04-06 17:28:44.912 096 11442.57 62.25 56835.96 88888.00 2018-04-06 17:28:45.412 096 11442.52 62.29 56836.04 88888.00 2018-04-06 17:28:45.912 096 11442.41 62.36 56836.04 88888.00 2018-04-06 17:28:46.912 096 11442.32 62.54 56836.11 88888.00 2018-04-06 17:28:47.412 096 11442.26 62.61 56836.18 88888.00 2018-04-06 17:28:47.912 096 11442.23 62.70 56836.23 88888.00 2018-04-06 17:28:48.412 096 11442.19 62.74 56836.28 88888.00 2018-04-06 17:28:48.912 096 11442.11 62.86 56836.37 88888.00 2018-04-06 17:28:49.412 096 11442.06 62.93 56836.39 88888.00 2018-04-06 17:28:49.912 096 11442.02 62.99 56836.42 88888.00 2018-04-06 17:28:50.412 096 11441.94 63.07 56836.45 88888.00 2018-04-06 17:28:50.912 096 11441.87 63.17 56836.44 88888.00 2018-04-06 17:28:51.412 096 11441.87 63.26 56836.54 88888.00 2018-04-06 17:28:51.912 096 11441.81 63.33 56836.62 88888.00 2018-04-06 17:28:52.412 096 11441.71 63.43 56836.68 88888.00 2018-04-06 17:28:52.912 096 11441.71 63.49 56836.76 88888.00 2018-04-06 17:28:53.412 096 11441.64 63.55 56836.82 88888.00 2018-04-06 17:28:53.912 096 11441.55 63.60 56836.89 88888.00 2018-04-06 17:28:54.412 096 11441.55 63.69 56836.89 88888.00 2018-04-06 17:28:54.912 096 11441.47 63.70 56836.89 88888.00 2018-04-06 17:28:55.412 096 11441.43 63.79 56836.96 88888.00 2018-04-06 17:28:55.912 096 11441.35 63.89 56837.03 88888.00 2018-04-06 17:28:56.912 096 11441.26 64.06 56837.06 88888.00 2018-04-06 17:28:57.412 096 11441.19 64.11 56837.11 88888.00 2018-04-06 17:28:57.912 096 11441.14 64.14 56837.15 88888.00 2018-04-06 17:28:58.412 096 11441.02 64.19 56837.24 88888.00 2018-04-06 17:28:58.912 096 11441.00 64.26 56837.30 88888.00 2018-04-06 17:28:59.412 096 11441.02 64.35 56837.32 88888.00 2018-04-06 17:28:59.912 096 11440.90 64.38 56837.32 88888.00 2018-04-06 17:29:00.412 096 11440.91 64.42 56837.32 88888.00 2018-04-06 17:29:00.912 096 11440.91 64.55 56837.40 88888.00 2018-04-06 17:29:01.412 096 11440.80 64.65 56837.48 88888.00 2018-04-06 17:29:01.912 096 11440.74 64.71 56837.57 88888.00 2018-04-06 17:29:02.412 096 11440.67 64.78 56837.62 88888.00 2018-04-06 17:29:02.912 096 11440.65 64.79 56837.56 88888.00 2018-04-06 17:29:03.412 096 11440.58 64.85 56837.52 88888.00 2018-04-06 17:29:03.912 096 11440.55 64.91 56837.56 88888.00 2018-04-06 17:29:04.412 096 11440.50 64.96 56837.59 88888.00 2018-04-06 17:29:04.912 096 11440.41 65.03 56837.65 88888.00 2018-04-06 17:29:05.412 096 11440.36 65.11 56837.72 88888.00 2018-04-06 17:29:05.912 096 11440.35 65.18 56837.69 88888.00 2018-04-06 17:29:06.412 096 11440.30 65.23 56837.69 88888.00 2018-04-06 17:29:06.912 096 11440.24 65.28 56837.72 88888.00 2018-04-06 17:29:07.412 096 11440.25 65.32 56837.72 88888.00 2018-04-06 17:29:07.912 096 11440.18 65.32 56837.72 88888.00 2018-04-06 17:29:08.412 096 11440.09 65.35 56837.80 88888.00 2018-04-06 17:29:08.912 096 11440.13 65.39 56837.85 88888.00 2018-04-06 17:29:09.412 096 11440.08 65.42 56837.88 88888.00 2018-04-06 17:29:09.912 096 11440.00 65.50 56837.85 88888.00 2018-04-06 17:29:10.412 096 11439.96 65.58 56837.90 88888.00 2018-04-06 17:29:10.912 096 11439.93 65.63 56837.91 88888.00 2018-04-06 17:29:11.412 096 11439.84 65.69 56837.91 88888.00 2018-04-06 17:29:11.912 096 11439.77 65.73 56837.90 88888.00 2018-04-06 17:29:12.412 096 11439.74 65.73 56837.91 88888.00 2018-04-06 17:29:12.912 096 11439.72 65.80 56837.98 88888.00 2018-04-06 17:29:13.412 096 11439.61 65.84 56838.02 88888.00 2018-04-06 17:29:13.912 096 11439.60 65.89 56838.01 88888.00 2018-04-06 17:29:14.412 096 11439.51 65.91 56838.01 88888.00 2018-04-06 17:29:14.912 096 11439.48 65.94 56838.08 88888.00 2018-04-06 17:29:15.412 096 11439.52 66.00 56838.10 88888.00 2018-04-06 17:29:15.912 096 11439.38 66.01 56838.07 88888.00 2018-04-06 17:29:16.412 096 11439.32 66.05 56838.10 88888.00 2018-04-06 17:29:16.913 096 11439.32 66.10 56838.21 88888.00 2018-04-06 17:29:17.413 096 11439.30 66.17 56838.30 88888.00 2018-04-06 17:29:17.913 096 11439.24 66.24 56838.31 88888.00 2018-04-06 17:29:18.413 096 11439.19 66.30 56838.24 88888.00 2018-04-06 17:29:18.913 096 11439.20 66.31 56838.17 88888.00 2018-04-06 17:29:19.413 096 11439.07 66.32 56838.21 88888.00 2018-04-06 17:29:19.913 096 11439.05 66.35 56838.18 88888.00 2018-04-06 17:29:20.413 096 11439.03 66.38 56838.23 88888.00 2018-04-06 17:29:20.913 096 11438.95 66.38 56838.27 88888.00 2018-04-06 17:29:21.413 096 11438.91 66.42 56838.24 88888.00 2018-04-06 17:29:21.913 096 11438.93 66.49 56838.24 88888.00 2018-04-06 17:29:22.413 096 11438.86 66.53 56838.24 88888.00 2018-04-06 17:29:22.913 096 11438.71 66.58 56838.23 88888.00 2018-04-06 17:29:23.413 096 11438.75 66.60 56838.24 88888.00 2018-04-06 17:29:23.913 096 11438.69 66.57 56838.27 88888.00 2018-04-06 17:29:24.413 096 11438.60 66.62 56838.31 88888.00 2018-04-06 17:29:24.913 096 11438.56 66.68 56838.34 88888.00 2018-04-06 17:29:25.413 096 11438.57 66.67 56838.28 88888.00 2018-04-06 17:29:25.913 096 11438.48 66.68 56838.21 88888.00 2018-04-06 17:29:26.413 096 11438.43 66.74 56838.21 88888.00 2018-04-06 17:29:26.913 096 11438.38 66.74 56838.23 88888.00 2018-04-06 17:29:27.413 096 11438.33 66.80 56838.28 88888.00 2018-04-06 17:29:27.913 096 11438.29 66.83 56838.25 88888.00 2018-04-06 17:29:28.413 096 11438.30 66.82 56838.20 88888.00 2018-04-06 17:29:28.913 096 11438.26 66.80 56838.20 88888.00 2018-04-06 17:29:29.413 096 11438.15 66.81 56838.28 88888.00 2018-04-06 17:29:29.913 096 11438.15 66.88 56838.28 88888.00 2018-04-06 17:29:30.413 096 11438.08 66.89 56838.28 88888.00 2018-04-06 17:29:30.913 096 11437.98 66.89 56838.24 88888.00 2018-04-06 17:29:31.413 096 11438.00 66.91 56838.28 88888.00 2018-04-06 17:29:31.913 096 11437.95 66.95 56838.29 88888.00 2018-04-06 17:29:32.413 096 11437.87 66.99 56838.35 88888.00 2018-04-06 17:29:32.913 096 11437.82 66.96 56838.30 88888.00 2018-04-06 17:29:33.413 096 11437.77 66.94 56838.33 88888.00 2018-04-06 17:29:33.913 096 11437.70 66.91 56838.40 88888.00 2018-04-06 17:29:34.413 096 11437.66 66.94 56838.44 88888.00 2018-04-06 17:29:34.913 096 11437.68 66.98 56838.37 88888.00 2018-04-06 17:29:35.413 096 11437.56 67.01 56838.34 88888.00 2018-04-06 17:29:35.913 096 11437.56 67.02 56838.42 88888.00 2018-04-06 17:29:36.413 096 11437.56 67.05 56838.50 88888.00 2018-04-06 17:29:36.913 096 11437.43 67.05 56838.47 88888.00 2018-04-06 17:29:37.413 096 11437.35 67.08 56838.46 88888.00 2018-04-06 17:29:38.413 096 11437.29 67.12 56838.36 88888.00 2018-04-06 17:29:38.913 096 11437.22 67.14 56838.39 88888.00 2018-04-06 17:29:39.413 096 11437.19 67.16 56838.39 88888.00 2018-04-06 17:29:39.913 096 11437.19 67.17 56838.43 88888.00 2018-04-06 17:29:40.413 096 11437.11 67.22 56838.48 88888.00 2018-04-06 17:29:40.913 096 11437.09 67.25 56838.42 88888.00 2018-04-06 17:29:41.413 096 11437.03 67.21 56838.40 88888.00 2018-04-06 17:29:41.913 096 11436.95 67.21 56838.43 88888.00 2018-04-06 17:29:42.413 096 11436.94 67.27 56838.40 88888.00 2018-04-06 17:29:42.913 096 11436.91 67.29 56838.39 88888.00 2018-04-06 17:29:43.413 096 11436.85 67.32 56838.34 88888.00 2018-04-06 17:29:43.913 096 11436.80 67.35 56838.39 88888.00 2018-04-06 17:29:44.413 096 11436.74 67.35 56838.37 88888.00 2018-04-06 17:29:44.913 096 11436.64 67.36 56838.39 88888.00 2018-04-06 17:29:45.413 096 11436.62 67.42 56838.35 88888.00 2018-04-06 17:29:45.913 096 11436.63 67.46 56838.30 88888.00 2018-04-06 17:29:46.413 096 11436.59 67.47 56838.29 88888.00 2018-04-06 17:29:46.913 096 11436.52 67.47 56838.27 88888.00 2018-04-06 17:29:47.413 096 11436.54 67.49 56838.22 88888.00 2018-04-06 17:29:48.413 096 11436.34 67.48 56838.20 88888.00 2018-04-06 17:29:48.913 096 11436.33 67.51 56838.12 88888.00 2018-04-06 17:29:49.413 096 11436.34 67.47 56838.11 88888.00 2018-04-06 17:29:49.913 096 11436.29 67.43 56838.16 88888.00 2018-04-06 17:29:50.413 096 11436.25 67.46 56838.18 88888.00 2018-04-06 17:29:50.913 096 11436.28 67.47 56838.12 88888.00 2018-04-06 17:29:51.413 096 11436.19 67.49 56838.07 88888.00 2018-04-06 17:29:51.913 096 11436.12 67.48 56838.05 88888.00 2018-04-06 17:29:52.413 096 11436.13 67.41 56838.04 88888.00 2018-04-06 17:29:52.913 096 11436.03 67.41 56838.05 88888.00 2018-04-06 17:29:53.413 096 11435.94 67.47 56838.01 88888.00 2018-04-06 17:29:53.913 096 11435.91 67.48 56837.96 88888.00 2018-04-06 17:29:54.413 096 11435.82 67.40 56837.93 88888.00 2018-04-06 17:29:54.913 096 11435.74 67.40 56837.98 88888.00 2018-04-06 17:29:55.413 096 11435.72 67.39 56837.91 88888.00 2018-04-06 17:29:55.913 096 11435.59 67.35 56837.79 88888.00 2018-04-06 17:29:56.413 096 11435.52 67.34 56837.77 88888.00 2018-04-06 17:29:56.913 096 11435.51 67.33 56837.76 88888.00 2018-04-06 17:29:57.413 096 11435.52 67.27 56837.75 88888.00 2018-04-06 17:29:57.913 096 11435.41 67.26 56837.70 88888.00 2018-04-06 17:29:58.413 096 11435.28 67.26 56837.69 88888.00 2018-04-06 17:29:58.913 096 11435.28 67.26 56837.69 88888.00 2018-04-06 17:29:59.413 096 11435.18 67.25 56837.64 88888.00 2018-04-06 17:29:59.913 096 11435.09 67.20 56837.60 88888.00 2018-04-06 17:30:00.413 096 11435.08 67.22 56837.59 88888.00 2018-04-06 17:30:00.913 096 11434.95 67.13 56837.52 88888.00 2018-04-06 17:30:01.413 096 11434.90 67.09 56837.46 88888.00 2018-04-06 17:30:01.913 096 11434.94 67.09 56837.45 88888.00 2018-04-06 17:30:02.413 096 11434.81 67.08 56837.41 88888.00 2018-04-06 17:30:02.913 096 11434.69 67.07 56837.39 88888.00 2018-04-06 17:30:03.413 096 11434.72 67.03 56837.39 88888.00 2018-04-06 17:30:03.913 096 11434.66 66.98 56837.33 88888.00 2018-04-06 17:30:04.413 096 11434.54 66.98 56837.32 88888.00 2018-04-06 17:30:04.913 096 11434.54 66.94 56837.30 88888.00 2018-04-06 17:30:05.413 096 11434.58 66.82 56837.21 88888.00 2018-04-06 17:30:05.913 096 11434.52 66.78 56837.19 88888.00 2018-04-06 17:30:06.413 096 11434.46 66.78 56837.18 88888.00 2018-04-06 17:30:06.913 096 11434.45 66.73 56837.12 88888.00 2018-04-06 17:30:07.413 096 11434.35 66.68 56836.99 88888.00 2018-04-06 17:30:07.913 096 11434.30 66.65 56836.87 88888.00 2018-04-06 17:30:08.413 096 11434.28 66.64 56836.89 88888.00 2018-04-06 17:30:08.913 096 11434.21 66.59 56836.89 88888.00 2018-04-06 17:30:09.413 096 11434.20 66.57 56836.83 88888.00 2018-04-06 17:30:09.913 096 11434.16 66.53 56836.75 88888.00 2018-04-06 17:30:10.413 096 11434.07 66.52 56836.69 88888.00 2018-04-06 17:30:10.913 096 11433.99 66.47 56836.64 88888.00 2018-04-06 17:30:11.413 096 11433.98 66.40 56836.56 88888.00 2018-04-06 17:30:11.913 096 11433.96 66.37 56836.53 88888.00 2018-04-06 17:30:12.413 096 11433.86 66.32 56836.47 88888.00 2018-04-06 17:30:12.913 096 11433.78 66.30 56836.41 88888.00 2018-04-06 17:30:13.413 096 11433.77 66.19 56836.34 88888.00 2018-04-06 17:30:13.913 096 11433.63 66.13 56836.29 88888.00 2018-04-06 17:30:14.413 096 11433.64 66.11 56836.30 88888.00 2018-04-06 17:30:14.913 096 11433.68 66.04 56836.23 88888.00 2018-04-06 17:30:15.413 096 11433.56 65.96 56836.16 88888.00 2018-04-06 17:30:15.913 096 11433.49 65.89 56836.00 88888.00 2018-04-06 17:30:16.413 096 11433.40 65.84 56835.94 88888.00 2018-04-06 17:30:16.913 096 11433.34 65.80 56835.86 88888.00 2018-04-06 17:30:17.413 096 11433.28 65.72 56835.78 88888.00 2018-04-06 17:30:17.913 096 11433.26 65.70 56835.70 88888.00 2018-04-06 17:30:18.413 096 11433.16 65.62 56835.64 88888.00 2018-04-06 17:30:18.913 096 11433.13 65.57 56835.59 88888.00 2018-04-06 17:30:19.913 096 11433.06 65.51 56835.48 88888.00 2018-04-06 17:30:20.413 096 11432.95 65.44 56835.39 88888.00 2018-04-06 17:30:20.913 096 11432.93 65.38 56835.35 88888.00 2018-04-06 17:30:21.413 096 11432.93 65.30 56835.26 88888.00 2018-04-06 17:30:21.913 096 11432.82 65.22 56835.16 88888.00 2018-04-06 17:30:22.413 096 11432.80 65.17 56835.14 88888.00 2018-04-06 17:30:22.913 096 11432.77 65.12 56835.04 88888.00 2018-04-06 17:30:23.413 096 11432.68 65.06 56835.00 88888.00 2018-04-06 17:30:23.913 096 11432.63 64.99 56834.94 88888.00 2018-04-06 17:30:24.413 096 11432.61 64.98 56834.87 88888.00 2018-04-06 17:30:24.913 096 11432.52 64.90 56834.84 88888.00 2018-04-06 17:30:25.413 096 11432.45 64.83 56834.78 88888.00 2018-04-06 17:30:25.913 096 11432.49 64.78 56834.78 88888.00 2018-04-06 17:30:26.413 096 11432.39 64.74 56834.78 88888.00 2018-04-06 17:30:26.913 096 11432.28 64.69 56834.75 88888.00 2018-04-06 17:30:27.413 096 11432.23 64.65 56834.62 88888.00 2018-04-06 17:30:27.913 096 11432.18 64.58 56834.59 88888.00 2018-04-06 17:30:28.413 096 11432.10 64.51 56834.57 88888.00 2018-04-06 17:30:28.913 096 11432.09 64.49 56834.55 88888.00 2018-04-06 17:30:29.413 096 11432.01 64.44 56834.42 88888.00 2018-04-06 17:30:29.913 096 11431.95 64.33 56834.42 88888.00 2018-04-06 17:30:30.413 096 11431.93 64.28 56834.31 88888.00 2018-04-06 17:30:30.913 096 11431.87 64.26 56834.25 88888.00 2018-04-06 17:30:31.413 096 11431.70 64.19 56834.18 88888.00 2018-04-06 17:30:31.913 096 11431.61 64.13 56834.14 88888.00 2018-04-06 17:30:32.413 096 11431.63 64.13 56834.12 88888.00 2018-04-06 17:30:32.913 096 11431.49 64.09 56834.09 88888.00 2018-04-06 17:30:33.413 096 11431.45 64.04 56834.11 88888.00 2018-04-06 17:30:33.913 096 11431.49 64.00 56834.07 88888.00 2018-04-06 17:30:34.413 096 11431.33 63.92 56834.03 88888.00 2018-04-06 17:30:34.913 096 11431.20 63.87 56833.99 88888.00 2018-04-06 17:30:35.413 096 11431.25 63.82 56833.91 88888.00 2018-04-06 17:30:35.913 096 11431.15 63.79 56833.84 88888.00 2018-04-06 17:30:36.413 096 11431.03 63.70 56833.80 88888.00 2018-04-06 17:30:36.913 096 11431.01 63.68 56833.84 88888.00 2018-04-06 17:30:37.913 096 11430.83 63.55 56833.74 88888.00 2018-04-06 17:30:38.413 096 11430.79 63.53 56833.65 88888.00 2018-04-06 17:30:38.913 096 11430.82 63.48 56833.62 88888.00 2018-04-06 17:30:39.413 096 11430.75 63.41 56833.62 88888.00 2018-04-06 17:30:39.913 096 11430.65 63.39 56833.52 88888.00 2018-04-06 17:30:40.413 096 11430.65 63.34 56833.46 88888.00 2018-04-06 17:30:40.913 096 11430.62 63.26 56833.46 88888.00 2018-04-06 17:30:41.413 096 11430.48 63.21 56833.39 88888.00 2018-04-06 17:30:41.913 096 11430.42 63.22 56833.39 88888.00 2018-04-06 17:30:42.413 096 11430.40 63.09 56833.36 88888.00 2018-04-06 17:30:42.913 096 11430.29 63.09 56833.29 88888.00 2018-04-06 17:30:43.413 096 11430.28 63.09 56833.13 88888.00 2018-04-06 17:30:43.913 096 11430.20 63.01 56833.16 88888.00 2018-04-06 17:30:44.413 096 11430.09 62.93 56833.15 88888.00 2018-04-06 17:30:44.913 096 11430.07 62.88 56833.16 88888.00 2018-04-06 17:30:45.413 096 11430.01 62.83 56833.11 88888.00 2018-04-06 17:30:45.913 096 11429.88 62.79 56833.07 88888.00 2018-04-06 17:30:46.413 096 11429.88 62.73 56833.04 88888.00 2018-04-06 17:30:46.913 096 11429.88 62.68 56832.95 88888.00 2018-04-06 17:30:47.413 096 11429.79 62.64 56833.01 88888.00 2018-04-06 17:30:47.913 096 11429.71 62.61 56833.02 88888.00 2018-04-06 17:30:48.413 096 11429.71 62.58 56832.96 88888.00 2018-04-06 17:30:48.913 096 11429.60 62.52 56832.89 88888.00 2018-04-06 17:30:49.413 096 11429.51 62.52 56832.92 88888.00 2018-04-06 17:30:49.913 096 11429.46 62.45 56832.96 88888.00 2018-04-06 17:30:50.413 096 11429.45 62.38 56832.95 88888.00 2018-04-06 17:30:50.913 096 11429.30 62.37 56832.92 88888.00 2018-04-06 17:30:51.413 096 11429.24 62.34 56832.94 88888.00 2018-04-06 17:30:51.913 096 11429.25 62.29 56832.90 88888.00 2018-04-06 17:30:52.413 096 11429.16 62.23 56832.94 88888.00 2018-04-06 17:30:52.913 096 11429.10 62.23 56832.98 88888.00 2018-04-06 17:30:53.413 096 11429.15 62.12 56832.95 88888.00 2018-04-06 17:30:53.913 096 11429.06 61.89 56832.87 88888.00 2018-04-06 17:30:54.413 096 11428.97 62.12 56832.88 88888.00 2018-04-06 17:30:54.913 096 11428.92 62.12 56832.91 88888.00 2018-04-06 17:30:55.413 096 11428.84 62.08 56832.92 88888.00 2018-04-06 17:30:55.913 096 11428.78 62.06 56832.94 88888.00 2018-04-06 17:30:56.413 096 11428.78 62.04 56832.85 88888.00 2018-04-06 17:30:56.913 096 11428.72 61.97 56832.87 88888.00 2018-04-06 17:30:57.413 096 11428.67 61.97 56832.89 88888.00 2018-04-06 17:30:57.913 096 11428.64 61.95 56832.95 88888.00 2018-04-06 17:30:58.413 096 11428.63 61.90 56832.98 88888.00 2018-04-06 17:30:58.913 096 11428.51 61.85 56832.92 88888.00 2018-04-06 17:30:59.413 096 11428.44 61.85 56832.85 88888.00 2018-04-06 17:30:59.913 096 11428.44 61.81 56832.87 88888.00 2018-04-06 17:31:00.413 096 11428.34 61.82 56832.87 88888.00 2018-04-06 17:31:01.413 096 11428.32 61.70 56832.89 88888.00 2018-04-06 17:31:01.913 096 11428.27 61.72 56832.89 88888.00 2018-04-06 17:31:02.413 096 11428.25 61.70 56832.97 88888.00 2018-04-06 17:31:02.913 096 11428.26 61.69 56833.04 88888.00 2018-04-06 17:31:03.413 096 11428.16 61.59 56833.02 88888.00 2018-04-06 17:31:03.913 096 11428.07 61.56 56833.04 88888.00 2018-04-06 17:31:04.413 096 11428.08 61.57 56833.01 88888.00 2018-04-06 17:31:04.913 096 11428.04 61.57 56832.96 88888.00 2018-04-06 17:31:05.413 096 11428.00 61.52 56833.02 88888.00 2018-04-06 17:31:05.913 096 11427.98 61.45 56833.00 88888.00 2018-04-06 17:31:06.413 096 11427.91 61.40 56832.98 88888.00 2018-04-06 17:31:06.913 096 11427.85 61.36 56832.98 88888.00 2018-04-06 17:31:07.413 096 11427.85 61.35 56833.01 88888.00 2018-04-06 17:31:07.913 096 11427.83 61.31 56833.07 88888.00 2018-04-06 17:31:08.413 096 11427.79 61.27 56833.00 88888.00 2018-04-06 17:31:08.913 096 11427.72 61.24 56832.95 88888.00 2018-04-06 17:31:09.404 096 11427.73 61.20 56832.97 88888.00 2018-04-06 17:31:09.904 096 11427.64 61.07 56832.98 88888.00 2018-04-06 17:31:10.404 096 11427.63 61.07 56832.96 88888.00 2018-04-06 17:31:10.904 096 11427.64 61.04 56832.96 88888.00 2018-04-06 17:31:11.404 096 11427.57 61.00 56832.98 88888.00 2018-04-06 17:31:11.904 096 11427.45 60.97 56832.98 88888.00 2018-04-06 17:31:12.404 096 11427.51 60.89 56832.95 88888.00 2018-04-06 17:31:12.904 096 11427.49 60.82 56832.91 88888.00 2018-04-06 17:31:13.404 096 11427.42 60.81 56832.92 88888.00 2018-04-06 17:31:13.904 096 11427.40 60.75 56832.96 88888.00 2018-04-06 17:31:14.404 096 11427.38 60.72 56832.97 88888.00 2018-04-06 17:31:14.904 096 11427.29 60.63 56832.95 88888.00 2018-04-06 17:31:15.404 096 11427.21 60.60 56832.96 88888.00 2018-04-06 17:31:15.904 096 11427.25 60.57 56832.98 88888.00 2018-04-06 17:31:16.404 096 11427.18 60.49 56832.98 88888.00 2018-04-06 17:31:16.904 096 11427.15 60.45 56833.00 88888.00 2018-04-06 17:31:17.404 096 11427.14 60.43 56832.98 88888.00 2018-04-06 17:31:17.904 096 11427.04 60.36 56832.89 88888.00 2018-04-06 17:31:18.404 096 11426.94 60.32 56832.95 88888.00 2018-04-06 17:31:18.904 096 11426.94 60.26 56833.00 88888.00 2018-04-06 17:31:19.404 096 11426.90 60.22 56832.97 88888.00 2018-04-06 17:31:19.904 096 11426.79 60.16 56833.02 88888.00 2018-04-06 17:31:20.404 096 11426.79 60.13 56833.05 88888.00 2018-04-06 17:31:20.904 096 11426.81 60.09 56833.11 88888.00 2018-04-06 17:31:21.404 096 11426.68 59.99 56833.07 88888.00 2018-04-06 17:31:21.904 096 11426.66 59.94 56833.05 88888.00 2018-04-06 17:31:22.404 096 11426.62 59.86 56833.03 88888.00 2018-04-06 17:31:22.904 096 11426.52 59.79 56833.02 88888.00 2018-04-06 17:31:23.404 096 11426.46 59.75 56833.07 88888.00 2018-04-06 17:31:23.904 096 11426.46 59.68 56833.04 88888.00 2018-04-06 17:31:24.404 096 11426.30 59.60 56833.03 88888.00 2018-04-06 17:31:24.904 096 11426.21 59.57 56833.00 88888.00 2018-04-06 17:31:25.404 096 11426.26 59.53 56832.98 88888.00 2018-04-06 17:31:25.904 096 11426.19 59.45 56833.01 88888.00 2018-04-06 17:31:26.404 096 11426.07 59.37 56833.04 88888.00 2018-04-06 17:31:26.904 096 11426.07 59.33 56832.98 88888.00 2018-04-06 17:31:27.404 096 11426.00 59.26 56833.02 88888.00 2018-04-06 17:31:27.904 096 11425.85 59.18 56833.02 88888.00 2018-04-06 17:31:28.404 096 11425.78 59.13 56833.03 88888.00 2018-04-06 17:31:28.904 096 11425.72 59.07 56833.03 88888.00 2018-04-06 17:31:29.404 096 11425.62 59.06 56833.01 88888.00 2018-04-06 17:31:29.904 096 11425.64 59.00 56832.98 88888.00 2018-04-06 17:31:30.404 096 11425.58 58.92 56832.98 88888.00 2018-04-06 17:31:30.904 096 11425.43 58.85 56833.02 88888.00 2018-04-06 17:31:31.404 096 11425.36 58.78 56833.01 88888.00 2018-04-06 17:31:31.904 096 11425.34 58.69 56833.02 88888.00 2018-04-06 17:31:32.404 096 11425.23 58.60 56833.05 88888.00 2018-04-06 17:31:32.904 096 11425.16 58.56 56833.07 88888.00 2018-04-06 17:31:33.404 096 11425.14 58.52 56833.13 88888.00 2018-04-06 17:31:33.904 096 11425.07 58.42 56833.14 88888.00 2018-04-06 17:31:34.404 096 11424.98 58.36 56833.16 88888.00 2018-04-06 17:31:34.904 096 11424.95 58.34 56833.17 88888.00 2018-04-06 17:31:35.404 096 11424.86 58.28 56833.16 88888.00 2018-04-06 17:31:35.904 096 11424.76 58.19 56833.27 88888.00 2018-04-06 17:31:36.404 096 11424.72 58.17 56833.32 88888.00 2018-04-06 17:31:36.904 096 11424.64 58.12 56833.33 88888.00 2018-04-06 17:31:37.404 096 11424.46 58.04 56833.35 88888.00 2018-04-06 17:31:37.904 096 11424.44 57.98 56833.30 88888.00 2018-04-06 17:31:38.404 096 11424.39 57.89 56833.35 88888.00 2018-04-06 17:31:38.904 096 11424.29 57.82 56833.36 88888.00 2018-04-06 17:31:39.404 096 11424.26 57.81 56833.33 88888.00 2018-04-06 17:31:39.904 096 11424.26 57.74 56833.39 88888.00 2018-04-06 17:31:40.904 096 11423.99 57.60 56833.39 88888.00 2018-04-06 17:31:41.404 096 11423.97 57.51 56833.45 88888.00 2018-04-06 17:31:41.904 096 11423.89 57.43 56833.45 88888.00 2018-04-06 17:31:42.904 096 11423.80 57.32 56833.53 88888.00 2018-04-06 17:31:43.404 096 11423.66 57.22 56833.53 88888.00 2018-04-06 17:31:43.904 096 11423.57 57.15 56833.59 88888.00 2018-04-06 17:31:44.404 096 11423.54 57.09 56833.61 88888.00 2018-04-06 17:31:44.904 096 11423.46 57.00 56833.62 88888.00 2018-04-06 17:31:45.404 096 11423.34 56.91 56833.62 88888.00 2018-04-06 17:31:45.904 096 11423.25 56.89 56833.66 88888.00 2018-04-06 17:31:46.404 096 11423.21 56.82 56833.68 88888.00 2018-04-06 17:31:46.904 096 11423.14 56.79 56833.75 88888.00 2018-04-06 17:31:47.404 096 11423.07 56.78 56833.78 88888.00 2018-04-06 17:31:47.904 096 11422.98 56.66 56833.75 88888.00 2018-04-06 17:31:48.404 096 11422.87 56.58 56833.85 88888.00 2018-04-06 17:31:48.904 096 11422.84 56.54 56833.91 88888.00 2018-04-06 17:31:49.404 096 11422.78 56.49 56833.88 88888.00 2018-04-06 17:31:49.904 096 11422.67 56.41 56833.93 88888.00 2018-04-06 17:31:50.904 096 11422.52 56.32 56833.95 88888.00 2018-04-06 17:31:51.404 096 11422.44 56.26 56833.99 88888.00 2018-04-06 17:31:51.904 096 11422.36 56.20 56834.03 88888.00 2018-04-06 17:31:52.404 096 11422.34 56.15 56834.03 88888.00 2018-04-06 17:31:52.904 096 11422.30 56.07 56834.06 88888.00 2018-04-06 17:31:53.404 096 11422.17 56.03 56834.04 88888.00 2018-04-06 17:31:53.904 096 11422.18 56.00 56834.01 88888.00 2018-04-06 17:31:54.404 096 11422.15 55.96 56834.11 88888.00 2018-04-06 17:31:54.904 096 11422.04 55.87 56834.07 88888.00 2018-04-06 17:31:55.404 096 11421.94 55.85 56834.10 88888.00 2018-04-06 17:31:55.904 096 11421.96 55.79 56834.09 88888.00 2018-04-06 17:31:56.404 096 11421.87 55.70 56834.07 88888.00 2018-04-06 17:31:56.904 096 11421.79 55.60 56834.12 88888.00 2018-04-06 17:31:57.404 096 11421.76 55.53 56834.13 88888.00 2018-04-06 17:31:57.904 096 11421.65 55.46 56834.14 88888.00 2018-04-06 17:31:58.404 096 11421.56 55.38 56834.12 88888.00 2018-04-06 17:31:58.904 096 11421.56 55.36 56834.16 88888.00 2018-04-06 17:31:59.404 096 11421.51 55.30 56834.12 88888.00 2018-04-06 17:31:59.904 096 11421.46 55.24 56834.11 88888.00 2018-04-06 17:32:00.404 096 11421.47 55.21 56834.13 88888.00 2018-04-06 17:32:00.904 096 11421.42 55.12 56834.09 88888.00 2018-04-06 17:32:01.404 096 11421.33 55.06 56834.03 88888.00 2018-04-06 17:32:01.904 096 11421.24 54.98 56834.03 88888.00 2018-04-06 17:32:02.404 096 11421.25 54.95 56834.04 88888.00 2018-04-06 17:32:02.904 096 11421.19 54.92 56834.03 88888.00 2018-04-06 17:32:03.404 096 11421.20 54.87 56834.04 88888.00 2018-04-06 17:32:03.904 096 11421.24 54.78 56834.00 88888.00 2018-04-06 17:32:04.404 096 11421.13 54.68 56833.90 88888.00 2018-04-06 17:32:04.904 096 11421.09 54.65 56833.81 88888.00 2018-04-06 17:32:05.404 096 11421.05 54.58 56833.78 88888.00 2018-04-06 17:32:05.904 096 11421.06 54.48 56833.82 88888.00 2018-04-06 17:32:06.404 096 11421.04 54.44 56833.73 88888.00 2018-04-06 17:32:06.904 096 11421.09 54.37 56833.63 88888.00 2018-04-06 17:32:07.404 096 11421.04 54.29 56833.54 88888.00 2018-04-06 17:32:07.904 096 11420.95 54.20 56833.47 88888.00 2018-04-06 17:32:08.404 096 11420.99 54.14 56833.36 88888.00 2018-04-06 17:32:08.904 096 11421.00 54.06 56833.33 88888.00 2018-04-06 17:32:09.404 096 11421.00 54.01 56833.33 88888.00 2018-04-06 17:32:09.904 096 11420.99 53.96 56833.29 88888.00 2018-04-06 17:32:10.404 096 11420.98 53.89 56833.16 88888.00 2018-04-06 17:32:10.904 096 11420.89 53.77 56833.03 88888.00 2018-04-06 17:32:11.404 096 11420.91 53.69 56832.89 88888.00 2018-04-06 17:32:11.904 096 11420.93 53.65 56832.81 88888.00 2018-04-06 17:32:12.404 096 11420.88 53.59 56832.75 88888.00 2018-04-06 17:32:12.904 096 11420.90 53.52 56832.65 88888.00 2018-04-06 17:32:13.404 096 11420.95 53.41 56832.53 88888.00 2018-04-06 17:32:13.904 096 11420.89 53.29 56832.46 88888.00 2018-04-06 17:32:14.404 096 11420.88 53.24 56832.34 88888.00 2018-04-06 17:32:14.904 096 11420.90 53.13 56832.21 88888.00 2018-04-06 17:32:15.404 096 11420.95 53.02 56832.07 88888.00 2018-04-06 17:32:15.904 096 11420.84 52.88 56831.92 88888.00 2018-04-06 17:32:16.404 096 11420.89 52.79 56831.81 88888.00 2018-04-06 17:32:16.904 096 11420.86 52.71 56831.69 88888.00 2018-04-06 17:32:17.404 096 11420.84 52.64 56831.61 88888.00 2018-04-06 17:32:17.904 096 11420.82 52.52 56831.54 88888.00 2018-04-06 17:32:18.404 096 11420.79 52.40 56831.41 88888.00 2018-04-06 17:32:18.904 096 11420.74 52.33 56831.36 88888.00 2018-04-06 17:32:19.404 096 11420.72 52.27 56831.24 88888.00 2018-04-06 17:32:19.904 096 11420.77 52.10 56831.09 88888.00 2018-04-06 17:32:20.404 096 11420.75 51.99 56831.01 88888.00 2018-04-06 17:32:20.904 096 11420.76 51.93 56830.98 88888.00 2018-04-06 17:32:21.404 096 11420.81 51.84 56830.87 88888.00 2018-04-06 17:32:21.904 096 11420.76 51.71 56830.80 88888.00 2018-04-06 17:32:22.404 096 11420.72 51.61 56830.71 88888.00 2018-04-06 17:32:22.904 096 11420.76 51.55 56830.60 88888.00 2018-04-06 17:32:23.404 096 11420.76 51.43 56830.53 88888.00 2018-04-06 17:32:24.404 096 11420.75 51.23 56830.34 88888.00 2018-04-06 17:32:24.904 096 11420.78 51.13 56830.29 88888.00 2018-04-06 17:32:25.404 096 11420.71 51.06 56830.25 88888.00 2018-04-06 17:32:25.904 096 11420.72 50.97 56830.21 88888.00 2018-04-06 17:32:26.404 096 11420.78 50.87 56830.19 88888.00 2018-04-06 17:32:26.904 096 11420.69 50.75 56830.10 88888.00 2018-04-06 17:32:27.404 096 11420.65 50.69 56830.03 88888.00 2018-04-06 17:32:27.904 096 11420.71 50.60 56829.95 88888.00 2018-04-06 17:32:28.404 096 11420.70 50.54 56829.87 88888.00 2018-04-06 17:32:28.904 096 11420.72 50.47 56829.79 88888.00 2018-04-06 17:32:29.404 096 11420.78 50.36 56829.84 88888.00 2018-04-06 17:32:29.904 096 11420.69 50.22 56829.81 88888.00 2018-04-06 17:32:30.404 096 11420.65 50.12 56829.74 88888.00 2018-04-06 17:32:30.904 096 11420.70 50.06 56829.67 88888.00 2018-04-06 17:32:31.404 096 11420.72 49.94 56829.54 88888.00 2018-04-06 17:32:31.904 096 11420.64 49.86 56829.48 88888.00 2018-04-06 17:32:32.404 096 11420.65 49.79 56829.45 88888.00 2018-04-06 17:32:32.904 096 11420.70 49.70 56829.42 88888.00 2018-04-06 17:32:33.404 096 11420.64 49.61 56829.39 88888.00 2018-04-06 17:32:34.404 096 11420.71 49.43 56829.36 88888.00 2018-04-06 17:32:34.904 096 11420.68 49.23 56829.37 88888.00 2018-04-06 17:32:35.404 096 11420.76 49.25 56829.32 88888.00 2018-04-06 17:32:35.904 096 11420.76 49.21 56829.28 88888.00 2018-04-06 17:32:36.404 096 11420.68 49.14 56829.30 88888.00 2018-04-06 17:32:36.904 096 11420.66 49.07 56829.30 88888.00 2018-04-06 17:32:37.404 096 11420.72 48.99 56829.24 88888.00 2018-04-06 17:32:37.904 096 11420.66 48.90 56829.17 88888.00 2018-04-06 17:32:38.404 096 11420.65 48.84 56829.11 88888.00 2018-04-06 17:32:38.904 096 11420.69 48.77 56829.09 88888.00 2018-04-06 17:32:39.404 096 11420.65 48.68 56829.11 88888.00 2018-04-06 17:32:39.904 096 11420.64 48.63 56829.10 88888.00 2018-04-06 17:32:40.404 096 11420.69 48.57 56829.10 88888.00 2018-04-06 17:32:40.904 096 11420.65 48.49 56829.07 88888.00 2018-04-06 17:32:41.404 096 11420.59 48.41 56829.02 88888.00 2018-04-06 17:32:41.904 096 11420.65 48.35 56828.91 88888.00 2018-04-06 17:32:42.404 096 11420.72 48.25 56828.94 88888.00 2018-04-06 17:32:42.904 096 11420.63 48.16 56828.99 88888.00 2018-04-06 17:32:43.404 096 11420.63 48.08 56828.92 88888.00 2018-04-06 17:32:43.904 096 11420.66 48.02 56828.84 88888.00 2018-04-06 17:32:44.404 096 11420.65 47.88 56828.84 88888.00 2018-04-06 17:32:44.904 096 11420.57 47.82 56828.80 88888.00 2018-04-06 17:32:45.404 096 11420.61 47.76 56828.79 88888.00 2018-04-06 17:32:45.904 096 11420.57 47.64 56828.77 88888.00 2018-04-06 17:32:46.404 096 11420.58 47.56 56828.77 88888.00 2018-04-06 17:32:46.904 096 11420.61 47.51 56828.79 88888.00 2018-04-06 17:32:47.404 096 11420.59 47.42 56828.73 88888.00 2018-04-06 17:32:47.904 096 11420.56 47.36 56828.70 88888.00 2018-04-06 17:32:48.404 096 11420.56 47.27 56828.70 88888.00 2018-04-06 17:32:48.904 096 11420.58 47.19 56828.67 88888.00 2018-04-06 17:32:49.404 096 11420.52 47.10 56828.64 88888.00 2018-04-06 17:32:49.904 096 11420.56 47.03 56828.62 88888.00 2018-04-06 17:32:50.404 096 11420.56 46.95 56828.60 88888.00 2018-04-06 17:32:50.904 096 11420.54 46.91 56828.59 88888.00 2018-04-06 17:32:51.404 096 11420.55 46.80 56828.57 88888.00 2018-04-06 17:32:51.904 096 11420.54 46.67 56828.53 88888.00 2018-04-06 17:32:52.404 096 11420.55 46.64 56828.48 88888.00 2018-04-06 17:32:52.904 096 11420.51 46.60 56828.48 88888.00 2018-04-06 17:32:53.404 096 11420.59 46.49 56828.47 88888.00 2018-04-06 17:32:53.904 096 11420.55 46.34 56828.48 88888.00 2018-04-06 17:32:54.404 096 11420.54 46.28 56828.49 88888.00 2018-04-06 17:32:54.904 096 11420.56 46.27 56828.45 88888.00 2018-04-06 17:32:55.404 096 11420.51 46.26 56828.45 88888.00 2018-04-06 17:32:55.904 096 11420.54 46.19 56828.43 88888.00 2018-04-06 17:32:56.404 096 11420.58 46.10 56828.42 88888.00 2018-04-06 17:32:56.904 096 11420.59 46.07 56828.41 88888.00 2018-04-06 17:32:57.404 096 11420.56 46.00 56828.39 88888.00 2018-04-06 17:32:57.904 096 11420.58 45.92 56828.36 88888.00 2018-04-06 17:32:58.404 096 11420.57 45.76 56828.43 88888.00 2018-04-06 17:32:58.904 096 11420.52 45.65 56828.43 88888.00 2018-04-06 17:32:59.405 096 11420.56 45.62 56828.41 88888.00 2018-04-06 17:32:59.905 096 11420.61 45.56 56828.39 88888.00 2018-04-06 17:33:00.405 096 11420.58 45.46 56828.48 88888.00 2018-04-06 17:33:00.905 096 11420.59 45.44 56828.52 88888.00 2018-04-06 17:33:01.405 096 11420.64 45.37 56828.53 88888.00 2018-04-06 17:33:01.905 096 11420.62 45.28 56828.57 88888.00 2018-04-06 17:33:02.405 096 11420.59 45.21 56828.55 88888.00 2018-04-06 17:33:02.905 096 11420.62 45.11 56828.66 88888.00 2018-04-06 17:33:03.405 096 11420.62 45.05 56828.73 88888.00 2018-04-06 17:33:03.905 096 11420.57 45.02 56828.72 88888.00 2018-04-06 17:33:04.405 096 11420.65 44.97 56828.75 88888.00 2018-04-06 17:33:04.905 096 11420.69 44.91 56828.79 88888.00 2018-04-06 17:33:05.905 096 11420.65 44.76 56828.79 88888.00 2018-04-06 17:33:06.405 096 11420.63 44.69 56828.81 88888.00 2018-04-06 17:33:06.905 096 11420.56 44.60 56828.79 88888.00 2018-04-06 17:33:07.405 096 11420.59 44.53 56828.85 88888.00 2018-04-06 17:33:07.905 096 11420.71 44.49 56828.88 88888.00 2018-04-06 17:33:08.405 096 11420.65 44.36 56828.91 88888.00 2018-04-06 17:33:08.905 096 11420.59 44.28 56828.97 88888.00 2018-04-06 17:33:09.405 096 11420.68 44.21 56828.94 88888.00 2018-04-06 17:33:09.905 096 11420.66 44.11 56828.87 88888.00 2018-04-06 17:33:10.405 096 11420.62 44.03 56828.87 88888.00 2018-04-06 17:33:10.905 096 11420.65 43.97 56828.86 88888.00 2018-04-06 17:33:11.405 096 11420.63 43.86 56828.84 88888.00 2018-04-06 17:33:11.905 096 11420.59 43.80 56828.86 88888.00 2018-04-06 17:33:12.405 096 11420.68 43.73 56828.81 88888.00 2018-04-06 17:33:12.905 096 11420.65 43.65 56828.79 88888.00 2018-04-06 17:33:13.405 096 11420.62 43.54 56828.81 88888.00 2018-04-06 17:33:13.905 096 11420.69 43.47 56828.84 88888.00 2018-04-06 17:33:14.405 096 11420.71 43.35 56828.90 88888.00 2018-04-06 17:33:14.905 096 11420.70 43.24 56828.91 88888.00 2018-04-06 17:33:15.905 096 11420.75 43.12 56828.91 88888.00 2018-04-06 17:33:16.405 096 11420.69 43.00 56828.90 88888.00 2018-04-06 17:33:16.905 096 11420.64 42.92 56828.85 88888.00 2018-04-06 17:33:17.405 096 11420.69 42.84 56828.86 88888.00 2018-04-06 17:33:17.905 096 11420.74 42.78 56828.84 88888.00 2018-04-06 17:33:18.405 096 11420.74 42.74 56828.85 88888.00 2018-04-06 17:33:18.905 096 11420.75 42.68 56828.83 88888.00 2018-04-06 17:33:19.405 096 11420.66 42.60 56828.81 88888.00 2018-04-06 17:33:19.905 096 11420.66 42.52 56828.85 88888.00 2018-04-06 17:33:20.405 096 11420.69 42.46 56828.85 88888.00 2018-04-06 17:33:20.905 096 11420.64 42.33 56828.81 88888.00 2018-04-06 17:33:21.405 096 11420.66 42.22 56828.79 88888.00 2018-04-06 17:33:21.905 096 11420.71 42.16 56828.77 88888.00 2018-04-06 17:33:22.405 096 11420.74 42.09 56828.81 88888.00 2018-04-06 17:33:22.905 096 11420.69 42.00 56828.77 88888.00 2018-04-06 17:33:23.405 096 11420.69 41.93 56828.72 88888.00 2018-04-06 17:33:23.905 096 11420.66 41.83 56828.73 88888.00 2018-04-06 17:33:24.405 096 11420.65 41.72 56828.72 88888.00 2018-04-06 17:33:24.905 096 11420.65 41.65 56828.65 88888.00 2018-04-06 17:33:25.405 096 11420.70 41.55 56828.55 88888.00 2018-04-06 17:33:25.905 096 11420.65 41.44 56828.57 88888.00 2018-04-06 17:33:26.405 096 11420.61 41.37 56828.62 88888.00 2018-04-06 17:33:26.905 096 11420.68 41.30 56828.55 88888.00 2018-04-06 17:33:27.405 096 11420.63 41.21 56828.48 88888.00 2018-04-06 17:33:27.905 096 11420.65 41.14 56828.42 88888.00 2018-04-06 17:33:28.405 096 11420.64 41.03 56828.38 88888.00 2018-04-06 17:33:28.905 096 11420.62 40.93 56828.35 88888.00 2018-04-06 17:33:29.405 096 11420.68 40.84 56828.26 88888.00 2018-04-06 17:33:29.905 096 11420.74 40.79 56828.22 88888.00 2018-04-06 17:33:30.405 096 11420.71 40.69 56828.22 88888.00 2018-04-06 17:33:30.905 096 11420.63 40.63 56828.14 88888.00 2018-04-06 17:33:31.405 096 11420.62 40.54 56828.06 88888.00 2018-04-06 17:33:31.905 096 11420.71 40.46 56828.01 88888.00 2018-04-06 17:33:32.405 096 11420.70 40.38 56827.87 88888.00 2018-04-06 17:33:32.905 096 11420.72 40.28 56827.76 88888.00 2018-04-06 17:33:33.405 096 11420.77 40.14 56827.72 88888.00 2018-04-06 17:33:33.905 096 11420.71 40.02 56827.66 88888.00 2018-04-06 17:33:34.405 096 11420.71 39.93 56827.52 88888.00 2018-04-06 17:33:34.905 096 11420.82 39.85 56827.51 88888.00 2018-04-06 17:33:35.405 096 11420.74 39.79 56827.51 88888.00 2018-04-06 17:33:35.905 096 11420.70 39.72 56827.51 88888.00 2018-04-06 17:33:36.405 096 11420.78 39.62 56827.42 88888.00 2018-04-06 17:33:36.905 096 11420.81 39.50 56827.24 88888.00 2018-04-06 17:33:37.405 096 11420.78 39.41 56827.13 88888.00 2018-04-06 17:33:37.905 096 11420.84 39.34 56827.16 88888.00 2018-04-06 17:33:38.405 096 11420.85 39.28 56827.04 88888.00 2018-04-06 17:33:38.905 096 11420.84 39.21 56826.87 88888.00 2018-04-06 17:33:39.405 096 11420.89 39.13 56826.81 88888.00 2018-04-06 17:33:39.905 096 11420.92 39.04 56826.78 88888.00 2018-04-06 17:33:40.405 096 11420.86 38.96 56826.69 88888.00 2018-04-06 17:33:40.905 096 11420.95 38.87 56826.55 88888.00 2018-04-06 17:33:41.405 096 11420.96 38.79 56826.41 88888.00 2018-04-06 17:33:41.905 096 11420.97 38.68 56826.34 88888.00 2018-04-06 17:33:42.405 096 11421.00 38.59 56826.24 88888.00 2018-04-06 17:33:42.905 096 11421.04 38.59 56826.21 88888.00 2018-04-06 17:33:43.405 096 11421.02 38.44 56826.10 88888.00 2018-04-06 17:33:43.905 096 11421.03 38.36 56825.97 88888.00 2018-04-06 17:33:44.405 096 11421.13 38.32 56825.88 88888.00 2018-04-06 17:33:44.905 096 11421.14 38.21 56825.77 88888.00 2018-04-06 17:33:45.405 096 11421.11 38.10 56825.63 88888.00 2018-04-06 17:33:45.905 096 11421.19 38.01 56825.52 88888.00 2018-04-06 17:33:46.405 096 11421.20 37.91 56825.44 88888.00 2018-04-06 17:33:47.405 096 11421.27 37.76 56825.20 88888.00 2018-04-06 17:33:47.905 096 11421.24 37.64 56825.12 88888.00 2018-04-06 17:33:48.405 096 11421.25 37.55 56825.02 88888.00 2018-04-06 17:33:48.905 096 11421.31 37.46 56824.95 88888.00 2018-04-06 17:33:49.405 096 11421.37 37.34 56824.92 88888.00 2018-04-06 17:33:49.905 096 11421.33 37.22 56824.82 88888.00 2018-04-06 17:33:50.405 096 11421.33 37.07 56824.72 88888.00 2018-04-06 17:33:50.905 096 11421.40 37.06 56824.62 88888.00 2018-04-06 17:33:51.405 096 11421.42 37.00 56824.53 88888.00 2018-04-06 17:33:51.905 096 11421.39 36.91 56824.41 88888.00 2018-04-06 17:33:52.405 096 11421.42 36.81 56824.32 88888.00 2018-04-06 17:33:52.905 096 11421.42 36.69 56824.23 88888.00 2018-04-06 17:33:53.405 096 11421.45 36.64 56824.12 88888.00 2018-04-06 17:33:53.905 096 11421.49 36.55 56824.06 88888.00 2018-04-06 17:33:54.405 096 11421.56 36.48 56823.97 88888.00 2018-04-06 17:33:54.905 096 11421.59 36.38 56823.91 88888.00 2018-04-06 17:33:55.405 096 11421.63 36.30 56823.89 88888.00 2018-04-06 17:33:55.905 096 11421.72 36.23 56823.80 88888.00 2018-04-06 17:33:56.405 096 11421.72 36.10 56823.73 88888.00 2018-04-06 17:33:57.405 096 11421.73 35.98 56823.58 88888.00 2018-04-06 17:33:57.905 096 11421.76 35.90 56823.42 88888.00 2018-04-06 17:33:58.405 096 11421.82 35.84 56823.32 88888.00 2018-04-06 17:33:58.905 096 11421.89 35.78 56823.28 88888.00 2018-04-06 17:33:59.405 096 11421.91 35.65 56823.16 88888.00 2018-04-06 17:33:59.905 096 11421.91 35.60 56823.13 88888.00 2018-04-06 17:34:00.405 096 11422.03 35.58 56823.02 88888.00 2018-04-06 17:34:00.905 096 11422.07 35.45 56822.88 88888.00 2018-04-06 17:34:01.405 096 11422.04 35.37 56822.86 88888.00 2018-04-06 17:34:01.905 096 11422.15 35.31 56822.88 88888.00 2018-04-06 17:34:02.405 096 11422.21 35.25 56822.83 88888.00 2018-04-06 17:34:02.905 096 11422.16 35.15 56822.74 88888.00 2018-04-06 17:34:03.405 096 11422.28 35.08 56822.70 88888.00 2018-04-06 17:34:03.905 096 11422.36 35.02 56822.63 88888.00 2018-04-06 17:34:04.405 096 11422.41 34.91 56822.54 88888.00 2018-04-06 17:34:04.905 096 11422.42 34.90 56822.45 88888.00 2018-04-06 17:34:05.405 096 11422.50 34.84 56822.43 88888.00 2018-04-06 17:34:05.905 096 11422.52 34.81 56822.39 88888.00 2018-04-06 17:34:06.405 096 11422.56 34.78 56822.36 88888.00 2018-04-06 17:34:06.905 096 11422.66 34.68 56822.25 88888.00 2018-04-06 17:34:07.405 096 11422.69 34.51 56822.18 88888.00 2018-04-06 17:34:07.905 096 11422.70 34.40 56822.11 88888.00 2018-04-06 17:34:08.405 096 11422.79 34.35 56822.07 88888.00 2018-04-06 17:34:08.905 096 11422.86 34.28 56821.97 88888.00 2018-04-06 17:34:09.405 096 11422.90 34.23 56821.98 88888.00 2018-04-06 17:34:09.905 096 11422.98 34.19 56821.93 88888.00 2018-04-06 17:34:10.405 096 11423.06 34.16 56821.86 88888.00 2018-04-06 17:34:10.905 096 11423.07 34.09 56821.82 88888.00 2018-04-06 17:34:11.405 096 11423.12 34.04 56821.79 88888.00 2018-04-06 17:34:11.905 096 11423.19 33.96 56821.74 88888.00 2018-04-06 17:34:12.405 096 11423.21 33.89 56821.68 88888.00 2018-04-06 17:34:12.905 096 11423.28 33.85 56821.64 88888.00 2018-04-06 17:34:13.405 096 11423.36 33.77 56821.55 88888.00 2018-04-06 17:34:13.905 096 11423.41 33.73 56821.48 88888.00 2018-04-06 17:34:14.405 096 11423.44 33.69 56821.46 88888.00 2018-04-06 17:34:14.905 096 11423.62 33.65 56821.41 88888.00 2018-04-06 17:34:15.405 096 11423.68 33.56 56821.45 88888.00 2018-04-06 17:34:15.905 096 11423.71 33.49 56821.42 88888.00 2018-04-06 17:34:16.405 096 11423.78 33.45 56821.35 88888.00 2018-04-06 17:34:16.905 096 11423.81 33.41 56821.32 88888.00 2018-04-06 17:34:17.405 096 11423.84 33.41 56821.22 88888.00 2018-04-06 17:34:17.905 096 11423.95 33.35 56821.14 88888.00 2018-04-06 17:34:18.405 096 11424.06 33.32 56821.08 88888.00 2018-04-06 17:34:18.905 096 11424.08 33.25 56821.06 88888.00 2018-04-06 17:34:19.405 096 11424.06 33.24 56821.03 88888.00 2018-04-06 17:34:19.905 096 11424.11 33.25 56820.95 88888.00 2018-04-06 17:34:20.405 096 11424.13 33.20 56820.90 88888.00 2018-04-06 17:34:20.905 096 11424.19 33.19 56820.90 88888.00 2018-04-06 17:34:21.405 096 11424.31 33.22 56820.87 88888.00 2018-04-06 17:34:21.905 096 11424.36 33.19 56820.85 88888.00 2018-04-06 17:34:22.405 096 11424.44 33.18 56820.82 88888.00 2018-04-06 17:34:22.905 096 11424.57 33.15 56820.78 88888.00 2018-04-06 17:34:23.405 096 11424.53 33.02 56820.76 88888.00 2018-04-06 17:34:23.905 096 11424.58 33.01 56820.75 88888.00 2018-04-06 17:34:24.405 096 11424.68 33.00 56820.75 88888.00 2018-04-06 17:34:24.905 096 11424.72 32.99 56820.71 88888.00 2018-04-06 17:34:25.405 096 11424.72 32.97 56820.69 88888.00 2018-04-06 17:34:25.905 096 11424.81 32.94 56820.65 88888.00 2018-04-06 17:34:26.405 096 11424.91 32.87 56820.63 88888.00 2018-04-06 17:34:26.905 096 11424.93 32.84 56820.62 88888.00 2018-04-06 17:34:27.405 096 11425.00 32.84 56820.57 88888.00 2018-04-06 17:34:27.905 096 11425.03 32.64 56820.52 88888.00 2018-04-06 17:34:29.405 096 11425.20 32.74 56820.40 88888.00 2018-04-06 17:34:29.905 096 11425.23 32.71 56820.44 88888.00 2018-04-06 17:34:30.405 096 11425.26 32.72 56820.47 88888.00 2018-04-06 17:34:30.905 096 11425.34 32.74 56820.45 88888.00 2018-04-06 17:34:31.405 096 11425.38 32.71 56820.42 88888.00 2018-04-06 17:34:31.905 096 11425.44 32.70 56820.39 88888.00 2018-04-06 17:34:32.405 096 11425.54 32.68 56820.39 88888.00 2018-04-06 17:34:32.905 096 11425.55 32.65 56820.38 88888.00 2018-04-06 17:34:33.405 096 11425.54 32.68 56820.39 88888.00 2018-04-06 17:34:33.905 096 11425.61 32.68 56820.34 88888.00 2018-04-06 17:34:34.405 096 11425.69 32.67 56820.33 88888.00 2018-04-06 17:34:34.905 096 11425.73 32.59 56820.37 88888.00 2018-04-06 17:34:35.405 096 11425.83 32.61 56820.36 88888.00 2018-04-06 17:34:35.905 096 11425.92 32.59 56820.30 88888.00 2018-04-06 17:34:36.405 096 11425.94 32.58 56820.25 88888.00 2018-04-06 17:34:36.905 096 11425.98 32.58 56820.27 88888.00 2018-04-06 17:34:37.405 096 11426.06 32.57 56820.24 88888.00 2018-04-06 17:34:37.905 096 11426.10 32.53 56820.20 88888.00 2018-04-06 17:34:38.905 096 11426.26 32.50 56820.14 88888.00 2018-04-06 17:34:39.405 096 11426.31 32.50 56820.12 88888.00 2018-04-06 17:34:39.905 096 11426.30 32.47 56820.08 88888.00 2018-04-06 17:34:40.405 096 11426.47 32.49 56820.08 88888.00 2018-04-06 17:34:40.905 096 11426.48 32.50 56820.10 88888.00 2018-04-06 17:34:41.405 096 11426.47 32.53 56820.11 88888.00 2018-04-06 17:34:41.905 096 11426.62 32.51 56820.12 88888.00 2018-04-06 17:34:42.405 096 11426.73 32.47 56820.01 88888.00 2018-04-06 17:34:42.905 096 11426.74 32.45 56819.89 88888.00 2018-04-06 17:34:43.405 096 11426.81 32.47 56819.88 88888.00 2018-04-06 17:34:43.905 096 11426.93 32.47 56819.83 88888.00 2018-04-06 17:34:44.405 096 11426.97 32.44 56819.85 88888.00 2018-04-06 17:34:44.905 096 11427.00 32.40 56819.81 88888.00 2018-04-06 17:34:45.405 096 11427.07 32.39 56819.78 88888.00 2018-04-06 17:34:45.905 096 11427.17 32.39 56819.75 88888.00 2018-04-06 17:34:46.905 096 11427.35 32.47 56819.66 88888.00 2018-04-06 17:34:47.405 096 11427.40 32.40 56819.63 88888.00 2018-04-06 17:34:47.905 096 11427.38 32.39 56819.57 88888.00 2018-04-06 17:34:48.405 096 11427.56 32.39 56819.55 88888.00 2018-04-06 17:34:48.905 096 11427.64 32.31 56819.46 88888.00 2018-04-06 17:34:49.405 096 11427.71 32.30 56819.43 88888.00 2018-04-06 17:34:49.905 096 11427.72 32.32 56819.34 88888.00 2018-04-06 17:34:50.405 096 11427.78 32.32 56819.24 88888.00 2018-04-06 17:34:50.905 096 11427.84 32.26 56819.20 88888.00 2018-04-06 17:34:51.405 096 11427.95 32.34 56819.24 88888.00 2018-04-06 17:34:51.905 096 11428.05 32.36 56819.22 88888.00 2018-04-06 17:34:52.405 096 11428.04 32.29 56819.17 88888.00 2018-04-06 17:34:52.905 096 11428.14 32.27 56819.14 88888.00 2018-04-06 17:34:53.405 096 11428.30 32.27 56819.08 88888.00 2018-04-06 17:34:53.905 096 11428.35 32.25 56818.99 88888.00 2018-04-06 17:34:54.405 096 11428.40 32.26 56818.92 88888.00 2018-04-06 17:34:54.905 096 11428.54 32.30 56818.86 88888.00 2018-04-06 17:34:55.405 096 11428.56 32.29 56818.89 88888.00 2018-04-06 17:34:55.905 096 11428.60 32.25 56818.84 88888.00 2018-04-06 17:34:56.405 096 11428.72 32.30 56818.75 88888.00 2018-04-06 17:34:56.906 096 11428.79 32.29 56818.69 88888.00 2018-04-06 17:34:57.406 096 11428.84 32.27 56818.70 88888.00 2018-04-06 17:34:57.906 096 11428.95 32.27 56818.60 88888.00 2018-04-06 17:34:58.406 096 11429.03 32.24 56818.56 88888.00 2018-04-06 17:34:58.906 096 11429.08 32.25 56818.53 88888.00 2018-04-06 17:34:59.406 096 11429.13 32.30 56818.53 88888.00 2018-04-06 17:34:59.906 096 11429.23 32.27 56818.48 88888.00 2018-04-06 17:35:00.406 096 11429.30 32.29 56818.50 88888.00 2018-04-06 17:35:00.906 096 11429.38 32.24 56818.48 88888.00 2018-04-06 17:35:01.406 096 11429.46 32.23 56818.40 88888.00 2018-04-06 17:35:01.906 096 11429.50 32.26 56818.30 88888.00 2018-04-06 17:35:02.406 096 11429.55 32.26 56818.20 88888.00 2018-04-06 17:35:02.906 096 11429.72 32.30 56818.19 88888.00 2018-04-06 17:35:03.406 096 11429.76 32.31 56818.08 88888.00 2018-04-06 17:35:03.906 096 11429.79 32.32 56818.02 88888.00 2018-04-06 17:35:04.406 096 11429.90 32.38 56818.00 88888.00 2018-04-06 17:35:04.906 096 11430.00 32.36 56817.95 88888.00 2018-04-06 17:35:05.406 096 11430.04 32.32 56817.90 88888.00 2018-04-06 17:35:05.906 096 11430.14 32.38 56817.88 88888.00 2018-04-06 17:35:06.406 096 11430.18 32.37 56817.82 88888.00 2018-04-06 17:35:06.906 096 11430.18 32.39 56817.80 88888.00 2018-04-06 17:35:07.406 096 11430.29 32.23 56817.77 88888.00 2018-04-06 17:35:07.906 096 11430.42 32.03 56817.76 88888.00 2018-04-06 17:35:08.406 096 11430.37 32.17 56817.67 88888.00 2018-04-06 17:35:08.906 096 11430.42 32.34 56817.61 88888.00 2018-04-06 17:35:09.406 096 11430.52 32.37 56817.60 88888.00 2018-04-06 17:35:10.406 096 11430.61 32.45 56817.50 88888.00 2018-04-06 17:35:10.906 096 11430.73 32.45 56817.44 88888.00 2018-04-06 17:35:11.406 096 11430.76 32.40 56817.38 88888.00 2018-04-06 17:35:11.906 096 11430.82 32.44 56817.30 88888.00 2018-04-06 17:35:12.406 096 11430.87 32.49 56817.26 88888.00 2018-04-06 17:35:12.906 096 11430.97 32.36 56817.24 88888.00 2018-04-06 17:35:13.406 096 11430.99 32.38 56817.28 88888.00 2018-04-06 17:35:13.906 096 11431.06 32.43 56817.24 88888.00 2018-04-06 17:35:14.406 096 11431.17 32.44 56817.17 88888.00 2018-04-06 17:35:14.906 096 11431.19 32.44 56817.18 88888.00 2018-04-06 17:35:15.406 096 11431.25 32.50 56817.10 88888.00 2018-04-06 17:35:15.906 096 11431.38 32.51 56817.02 88888.00 2018-04-06 17:35:16.406 096 11431.39 32.49 56816.97 88888.00 2018-04-06 17:35:16.906 096 11431.38 32.51 56816.98 88888.00 2018-04-06 17:35:17.406 096 11431.48 32.54 56816.97 88888.00 2018-04-06 17:35:17.906 096 11431.49 32.57 56816.92 88888.00 2018-04-06 17:35:18.406 096 11431.59 32.59 56816.89 88888.00 2018-04-06 17:35:18.906 096 11431.70 32.64 56816.90 88888.00 2018-04-06 17:35:19.406 096 11431.75 32.59 56816.96 88888.00 2018-04-06 17:35:20.406 096 11431.82 32.67 56816.94 88888.00 2018-04-06 17:35:20.906 096 11431.88 32.65 56816.87 88888.00 2018-04-06 17:35:21.406 096 11431.90 32.66 56816.84 88888.00 2018-04-06 17:35:21.906 096 11431.96 32.71 56816.83 88888.00 2018-04-06 17:35:22.406 096 11432.04 32.68 56816.78 88888.00 2018-04-06 17:35:22.906 096 11432.12 32.75 56816.74 88888.00 2018-04-06 17:35:23.406 096 11432.16 32.83 56816.77 88888.00 2018-04-06 17:35:23.906 096 11432.21 32.84 56816.77 88888.00 2018-04-06 17:35:24.406 096 11432.24 32.81 56816.74 88888.00 2018-04-06 17:35:24.906 096 11432.28 32.84 56816.77 88888.00 2018-04-06 17:35:25.406 096 11432.37 32.85 56816.74 88888.00 2018-04-06 17:35:25.906 096 11432.43 32.87 56816.70 88888.00 2018-04-06 17:35:26.406 096 11432.47 32.92 56816.67 88888.00 2018-04-06 17:35:26.906 096 11432.61 32.93 56816.64 88888.00 2018-04-06 17:35:27.406 096 11432.64 32.93 56816.66 88888.00 2018-04-06 17:35:27.906 096 11432.63 32.94 56816.65 88888.00 2018-04-06 17:35:28.406 096 11432.67 32.99 56816.68 88888.00 2018-04-06 17:35:28.906 096 11432.77 33.01 56816.61 88888.00 2018-04-06 17:35:29.406 096 11432.77 33.05 56816.61 88888.00 2018-04-06 17:35:29.906 096 11432.85 33.01 56816.64 88888.00 2018-04-06 17:35:30.406 096 11432.94 32.85 56816.60 88888.00 2018-04-06 17:35:30.906 096 11432.96 32.77 56816.55 88888.00 2018-04-06 17:35:31.406 096 11433.05 32.97 56816.59 88888.00 2018-04-06 17:35:31.906 096 11433.16 33.12 56816.59 88888.00 2018-04-06 17:35:32.406 096 11433.14 33.14 56816.59 88888.00 2018-04-06 17:35:32.906 096 11433.25 33.21 56816.60 88888.00 2018-04-06 17:35:33.406 096 11433.34 33.22 56816.61 88888.00 2018-04-06 17:35:33.906 096 11433.33 33.25 56816.60 88888.00 2018-04-06 17:35:34.406 096 11433.36 33.27 56816.60 88888.00 2018-04-06 17:35:34.906 096 11433.48 33.31 56816.52 88888.00 2018-04-06 17:35:35.406 096 11433.54 33.34 56816.54 88888.00 2018-04-06 17:35:35.906 096 11433.56 33.34 56816.54 88888.00 2018-04-06 17:35:36.406 096 11433.65 33.39 56816.52 88888.00 2018-04-06 17:35:36.906 096 11433.79 33.38 56816.47 88888.00 2018-04-06 17:35:37.406 096 11433.77 33.39 56816.41 88888.00 2018-04-06 17:35:37.906 096 11433.86 33.43 56816.45 88888.00 2018-04-06 17:35:38.406 096 11433.95 33.48 56816.46 88888.00 2018-04-06 17:35:38.906 096 11433.93 33.49 56816.42 88888.00 2018-04-06 17:35:39.406 096 11434.03 33.52 56816.40 88888.00 2018-04-06 17:35:39.906 096 11434.19 33.48 56816.35 88888.00 2018-04-06 17:35:40.406 096 11434.25 33.48 56816.28 88888.00 2018-04-06 17:35:40.906 096 11434.32 33.52 56816.20 88888.00 2018-04-06 17:35:41.406 096 11434.44 33.54 56816.21 88888.00 2018-04-06 17:35:41.906 096 11434.50 33.55 56816.21 88888.00 2018-04-06 17:35:42.406 096 11434.45 33.56 56816.20 88888.00 2018-04-06 17:35:42.906 096 11434.62 33.59 56816.15 88888.00 2018-04-06 17:35:43.406 096 11434.68 33.61 56816.09 88888.00 2018-04-06 17:35:43.906 096 11434.69 33.66 56816.08 88888.00 2018-04-06 17:35:44.406 096 11434.81 33.68 56816.06 88888.00 2018-04-06 17:35:44.906 096 11434.99 33.67 56816.02 88888.00 2018-04-06 17:35:45.406 096 11435.06 33.67 56816.06 88888.00 2018-04-06 17:35:45.906 096 11435.11 33.76 56816.01 88888.00 2018-04-06 17:35:46.406 096 11435.29 33.77 56816.01 88888.00 2018-04-06 17:35:46.906 096 11435.35 33.77 56816.01 88888.00 2018-04-06 17:35:47.406 096 11435.39 33.79 56815.90 88888.00 2018-04-06 17:35:47.906 096 11435.51 33.86 56815.85 88888.00 2018-04-06 17:35:48.406 096 11435.56 33.87 56815.78 88888.00 2018-04-06 17:35:48.906 096 11435.65 33.93 56815.74 88888.00 2018-04-06 17:35:49.406 096 11435.82 33.93 56815.70 88888.00 2018-04-06 17:35:49.906 096 11435.85 33.92 56815.69 88888.00 2018-04-06 17:35:50.406 096 11435.89 33.93 56815.64 88888.00 2018-04-06 17:35:50.906 096 11436.05 34.00 56815.62 88888.00 2018-04-06 17:35:51.406 096 11436.14 33.99 56815.55 88888.00 2018-04-06 17:35:51.906 096 11436.19 33.99 56815.51 88888.00 2018-04-06 17:35:52.406 096 11436.32 34.04 56815.49 88888.00 2018-04-06 17:35:52.906 096 11436.39 34.10 56815.50 88888.00 2018-04-06 17:35:53.406 096 11436.40 34.10 56815.40 88888.00 2018-04-06 17:35:53.906 096 11436.53 34.15 56815.33 88888.00 2018-04-06 17:35:54.406 096 11436.62 34.13 56815.37 88888.00 2018-04-06 17:35:54.906 096 11436.67 34.15 56815.35 88888.00 2018-04-06 17:35:55.406 096 11436.70 34.20 56815.31 88888.00 2018-04-06 17:35:55.906 096 11436.82 34.21 56815.26 88888.00 2018-04-06 17:35:56.406 096 11436.91 34.24 56815.20 88888.00 2018-04-06 17:35:56.906 096 11436.95 34.29 56815.19 88888.00 2018-04-06 17:35:57.406 096 11437.08 34.28 56815.13 88888.00 2018-04-06 17:35:57.906 096 11437.17 34.22 56815.10 88888.00 2018-04-06 17:35:58.406 096 11437.24 34.26 56815.05 88888.00 2018-04-06 17:35:58.906 096 11437.29 34.31 56815.01 88888.00 2018-04-06 17:35:59.406 096 11437.37 34.37 56814.98 88888.00 2018-04-06 17:35:59.906 096 11437.44 34.36 56814.98 88888.00 2018-04-06 17:36:00.406 096 11437.57 34.38 56814.95 88888.00 2018-04-06 17:36:00.906 096 11437.64 34.43 56814.95 88888.00 2018-04-06 17:36:01.406 096 11437.59 34.42 56814.94 88888.00 2018-04-06 17:36:01.906 096 11437.70 34.47 56814.95 88888.00 2018-04-06 17:36:02.406 096 11437.84 34.45 56814.95 88888.00 2018-04-06 17:36:02.906 096 11437.92 34.43 56814.98 88888.00 2018-04-06 17:36:03.406 096 11437.95 34.49 56814.94 88888.00 2018-04-06 17:36:03.906 096 11438.09 34.56 56814.95 88888.00 2018-04-06 17:36:04.406 096 11438.16 34.56 56814.92 88888.00 2018-04-06 17:36:04.906 096 11438.19 34.57 56814.93 88888.00 2018-04-06 17:36:05.406 096 11438.29 34.58 56814.95 88888.00 2018-04-06 17:36:05.906 096 11438.36 34.63 56815.00 88888.00 2018-04-06 17:36:06.406 096 11438.40 34.64 56815.04 88888.00 2018-04-06 17:36:06.906 096 11438.52 34.68 56815.04 88888.00 2018-04-06 17:36:07.406 096 11438.57 34.72 56815.00 88888.00 2018-04-06 17:36:07.906 096 11438.60 34.78 56815.00 88888.00 2018-04-06 17:36:08.406 096 11438.69 34.81 56815.00 88888.00 2018-04-06 17:36:08.906 096 11438.72 34.83 56815.01 88888.00 2018-04-06 17:36:09.406 096 11438.76 34.88 56815.01 88888.00 2018-04-06 17:36:09.906 096 11438.79 34.94 56814.98 88888.00 2018-04-06 17:36:10.406 096 11438.85 35.01 56815.00 88888.00 2018-04-06 17:36:10.906 096 11438.88 35.02 56814.99 88888.00 2018-04-06 17:36:11.406 096 11438.97 35.09 56814.98 88888.00 2018-04-06 17:36:11.906 096 11439.13 35.10 56814.99 88888.00 2018-04-06 17:36:12.406 096 11439.14 35.15 56815.06 88888.00 2018-04-06 17:36:12.906 096 11439.14 35.17 56815.07 88888.00 2018-04-06 17:36:13.406 096 11439.26 35.24 56815.13 88888.00 2018-04-06 17:36:13.906 096 11439.31 35.32 56815.14 88888.00 2018-04-06 17:36:14.406 096 11439.27 35.33 56815.18 88888.00 2018-04-06 17:36:14.906 096 11439.41 35.39 56815.16 88888.00 2018-04-06 17:36:15.406 096 11439.46 35.44 56815.16 88888.00 2018-04-06 17:36:15.906 096 11439.51 35.45 56815.19 88888.00 2018-04-06 17:36:16.406 096 11439.61 35.46 56815.23 88888.00 2018-04-06 17:36:16.906 096 11439.69 35.51 56815.26 88888.00 2018-04-06 17:36:17.406 096 11439.69 35.55 56815.24 88888.00 2018-04-06 17:36:17.906 096 11439.79 35.60 56815.17 88888.00 2018-04-06 17:36:18.406 096 11439.88 35.69 56815.11 88888.00 2018-04-06 17:36:18.906 096 11439.82 35.73 56815.17 88888.00 2018-04-06 17:36:19.406 096 11439.93 35.80 56815.33 88888.00 2018-04-06 17:36:19.906 096 11440.02 35.81 56815.39 88888.00 2018-04-06 17:36:20.406 096 11440.00 35.83 56815.40 88888.00 2018-04-06 17:36:20.906 096 11440.02 35.89 56815.43 88888.00 2018-04-06 17:36:21.406 096 11440.14 35.91 56815.39 88888.00 2018-04-06 17:36:21.906 096 11440.15 35.92 56815.43 88888.00 2018-04-06 17:36:22.406 096 11440.14 36.04 56815.46 88888.00 2018-04-06 17:36:23.406 096 11440.27 36.07 56815.49 88888.00 2018-04-06 17:36:23.906 096 11440.30 36.15 56815.50 88888.00 2018-04-06 17:36:24.406 096 11440.44 36.19 56815.51 88888.00 2018-04-06 17:36:24.906 096 11440.45 36.18 56815.55 88888.00 2018-04-06 17:36:25.406 096 11440.44 36.23 56815.56 88888.00 2018-04-06 17:36:25.906 096 11440.52 36.34 56815.57 88888.00 2018-04-06 17:36:26.406 096 11440.62 36.41 56815.57 88888.00 2018-04-06 17:36:26.906 096 11440.62 36.40 56815.55 88888.00 2018-04-06 17:36:27.406 096 11440.66 36.47 56815.57 88888.00 2018-04-06 17:36:27.906 096 11440.71 36.52 56815.55 88888.00 2018-04-06 17:36:28.406 096 11440.71 36.53 56815.55 88888.00 2018-04-06 17:36:28.906 096 11440.83 36.60 56815.61 88888.00 2018-04-06 17:36:29.406 096 11440.93 36.62 56815.61 88888.00 2018-04-06 17:36:29.906 096 11440.95 36.65 56815.63 88888.00 2018-04-06 17:36:30.406 096 11440.93 36.72 56815.61 88888.00 2018-04-06 17:36:30.906 096 11441.00 36.79 56815.62 88888.00 2018-04-06 17:36:31.406 096 11441.04 36.80 56815.62 88888.00 2018-04-06 17:36:31.906 096 11441.11 36.81 56815.59 88888.00 2018-04-06 17:36:32.406 096 11441.15 36.83 56815.58 88888.00 2018-04-06 17:36:32.906 096 11441.21 36.85 56815.59 88888.00 2018-04-06 17:36:33.406 096 11441.16 36.92 56815.56 88888.00 2018-04-06 17:36:33.906 096 11441.32 37.00 56815.55 88888.00 2018-04-06 17:36:34.406 096 11441.42 37.03 56815.53 88888.00 2018-04-06 17:36:34.906 096 11441.43 37.06 56815.55 88888.00 2018-04-06 17:36:35.406 096 11441.47 37.10 56815.51 88888.00 2018-04-06 17:36:35.906 096 11441.56 37.14 56815.55 88888.00 2018-04-06 17:36:36.406 096 11441.62 37.15 56815.55 88888.00 2018-04-06 17:36:36.906 096 11441.62 37.21 56815.57 88888.00 2018-04-06 17:36:37.406 096 11441.67 37.26 56815.61 88888.00 2018-04-06 17:36:37.906 096 11441.73 37.30 56815.64 88888.00 2018-04-06 17:36:38.406 096 11441.75 37.36 56815.62 88888.00 2018-04-06 17:36:38.906 096 11441.85 37.43 56815.64 88888.00 2018-04-06 17:36:39.406 096 11441.89 37.41 56815.67 88888.00 2018-04-06 17:36:39.906 096 11441.87 37.44 56815.65 88888.00 2018-04-06 17:36:40.406 096 11441.89 37.54 56815.70 88888.00 2018-04-06 17:36:40.906 096 11441.96 37.60 56815.76 88888.00 2018-04-06 17:36:41.406 096 11441.96 37.64 56815.76 88888.00 2018-04-06 17:36:41.906 096 11442.04 37.71 56815.76 88888.00 2018-04-06 17:36:42.406 096 11442.18 37.75 56815.74 88888.00 2018-04-06 17:36:42.906 096 11442.16 37.80 56815.74 88888.00 2018-04-06 17:36:43.406 096 11442.19 37.89 56815.80 88888.00 2018-04-06 17:36:43.906 096 11442.27 37.94 56815.82 88888.00 2018-04-06 17:36:44.406 096 11442.26 38.00 56815.78 88888.00 2018-04-06 17:36:44.906 096 11442.36 38.05 56815.81 88888.00 2018-04-06 17:36:45.406 096 11442.48 38.11 56815.84 88888.00 2018-04-06 17:36:45.906 096 11442.44 38.19 56815.89 88888.00 2018-04-06 17:36:46.406 096 11442.46 38.25 56815.90 88888.00 2018-04-06 17:36:46.906 096 11442.58 38.28 56815.94 88888.00 2018-04-06 17:36:47.406 096 11442.61 38.37 56816.00 88888.00 2018-04-06 17:36:47.906 096 11442.65 38.44 56816.02 88888.00 2018-04-06 17:36:48.406 096 11442.73 38.49 56816.07 88888.00 2018-04-06 17:36:48.906 096 11442.77 38.52 56816.08 88888.00 2018-04-06 17:36:49.406 096 11442.74 38.62 56816.14 88888.00 2018-04-06 17:36:49.906 096 11442.78 38.68 56816.14 88888.00 2018-04-06 17:36:50.406 096 11442.86 38.72 56816.14 88888.00 2018-04-06 17:36:50.906 096 11442.89 38.78 56816.21 88888.00 2018-04-06 17:36:51.406 096 11442.92 38.84 56816.25 88888.00 2018-04-06 17:36:51.906 096 11443.02 38.90 56816.32 88888.00 2018-04-06 17:36:52.406 096 11443.05 38.96 56816.41 88888.00 2018-04-06 17:36:52.906 096 11443.01 39.03 56816.44 88888.00 2018-04-06 17:36:53.407 096 11443.07 39.11 56816.51 88888.00 2018-04-06 17:36:53.907 096 11443.14 39.17 56816.53 88888.00 2018-04-06 17:36:54.407 096 11443.22 39.24 56816.61 88888.00 2018-04-06 17:36:54.907 096 11443.29 39.31 56816.66 88888.00 2018-04-06 17:36:55.407 096 11443.31 39.31 56816.74 88888.00 2018-04-06 17:36:55.907 096 11443.35 39.34 56816.78 88888.00 2018-04-06 17:36:56.407 096 11443.44 39.47 56816.85 88888.00 2018-04-06 17:36:56.907 096 11443.47 39.50 56816.84 88888.00 2018-04-06 17:36:57.407 096 11443.48 39.53 56816.89 88888.00 2018-04-06 17:36:57.907 096 11443.55 39.59 56816.97 88888.00 2018-04-06 17:36:58.407 096 11443.61 39.61 56817.05 88888.00 2018-04-06 17:36:58.907 096 11443.65 39.70 56817.11 88888.00 2018-04-06 17:36:59.407 096 11443.69 39.77 56817.19 88888.00 2018-04-06 17:36:59.907 096 11443.76 39.86 56817.25 88888.00 2018-04-06 17:37:00.407 096 11443.82 39.88 56817.32 88888.00 2018-04-06 17:37:00.907 096 11443.80 39.98 56817.44 88888.00 2018-04-06 17:37:01.407 096 11443.87 40.07 56817.48 88888.00 2018-04-06 17:37:01.907 096 11443.90 40.09 56817.50 88888.00 2018-04-06 17:37:02.407 096 11443.91 40.16 56817.61 88888.00 2018-04-06 17:37:02.907 096 11444.02 40.28 56817.66 88888.00 2018-04-06 17:37:03.407 096 11444.03 40.34 56817.68 88888.00 2018-04-06 17:37:03.907 096 11444.04 40.43 56817.80 88888.00 2018-04-06 17:37:04.907 096 11444.24 40.50 56817.90 88888.00 2018-04-06 17:37:05.407 096 11444.26 40.56 56817.94 88888.00 2018-04-06 17:37:05.907 096 11444.31 40.66 56818.08 88888.00 2018-04-06 17:37:06.407 096 11444.31 40.66 56818.18 88888.00 2018-04-06 17:37:06.907 096 11444.31 40.74 56818.26 88888.00 2018-04-06 17:37:07.407 096 11444.35 40.87 56818.35 88888.00 2018-04-06 17:37:07.907 096 11444.46 40.94 56818.33 88888.00 2018-04-06 17:37:08.407 096 11444.44 40.97 56818.38 88888.00 2018-04-06 17:37:08.907 096 11444.46 41.11 56818.46 88888.00 2018-04-06 17:37:09.407 096 11444.53 41.15 56818.54 88888.00 2018-04-06 17:37:09.907 096 11444.59 41.21 56818.64 88888.00 2018-04-06 17:37:10.407 096 11444.59 41.32 56818.73 88888.00 2018-04-06 17:37:10.907 096 11444.70 41.40 56818.84 88888.00 2018-04-06 17:37:11.407 096 11444.72 41.47 56818.91 88888.00 2018-04-06 17:37:11.907 096 11444.74 41.55 56818.97 88888.00 2018-04-06 17:37:12.407 096 11444.80 41.59 56819.05 88888.00 2018-04-06 17:37:12.907 096 11444.83 41.62 56819.09 88888.00 2018-04-06 17:37:13.407 096 11444.77 41.69 56819.17 88888.00 2018-04-06 17:37:13.907 096 11444.86 41.82 56819.33 88888.00 2018-04-06 17:37:14.407 096 11444.91 41.88 56819.37 88888.00 2018-04-06 17:37:14.907 096 11444.87 41.93 56819.44 88888.00 2018-04-06 17:37:15.407 096 11444.93 42.03 56819.54 88888.00 2018-04-06 17:37:15.907 096 11445.03 42.10 56819.68 88888.00 2018-04-06 17:37:16.407 096 11445.07 42.16 56819.70 88888.00 2018-04-06 17:37:16.907 096 11445.14 42.24 56819.78 88888.00 2018-04-06 17:37:17.407 096 11445.19 42.36 56819.86 88888.00 2018-04-06 17:37:17.907 096 11445.23 42.42 56819.88 88888.00 2018-04-06 17:37:18.407 096 11445.25 42.45 56819.99 88888.00 2018-04-06 17:37:18.907 096 11445.33 42.54 56820.18 88888.00 2018-04-06 17:37:19.407 096 11445.32 42.63 56820.18 88888.00 2018-04-06 17:37:19.907 096 11445.30 42.67 56820.17 88888.00 2018-04-06 17:37:20.407 096 11445.39 42.75 56820.23 88888.00 2018-04-06 17:37:20.907 096 11445.49 42.87 56820.31 88888.00 2018-04-06 17:37:21.407 096 11445.42 43.00 56820.36 88888.00 2018-04-06 17:37:21.907 096 11445.45 43.06 56820.49 88888.00 2018-04-06 17:37:22.407 096 11445.52 43.12 56820.59 88888.00 2018-04-06 17:37:22.907 096 11445.53 43.15 56820.64 88888.00 2018-04-06 17:37:23.407 096 11445.62 43.27 56820.72 88888.00 2018-04-06 17:37:23.907 096 11445.66 43.36 56820.87 88888.00 2018-04-06 17:37:24.407 096 11445.62 43.43 56820.87 88888.00 2018-04-06 17:37:24.907 096 11445.60 43.47 56820.89 88888.00 2018-04-06 17:37:25.407 096 11445.74 43.51 56821.00 88888.00 2018-04-06 17:37:25.907 096 11445.76 43.58 56821.07 88888.00 2018-04-06 17:37:26.407 096 11445.77 43.62 56821.15 88888.00 2018-04-06 17:37:26.907 096 11445.86 43.70 56821.28 88888.00 2018-04-06 17:37:27.407 096 11445.93 43.81 56821.34 88888.00 2018-04-06 17:37:27.907 096 11445.93 43.89 56821.40 88888.00 2018-04-06 17:37:28.407 096 11446.00 43.83 56821.47 88888.00 2018-04-06 17:37:28.907 096 11446.02 43.79 56821.59 88888.00 2018-04-06 17:37:29.407 096 11446.01 43.77 56821.60 88888.00 2018-04-06 17:37:29.907 096 11446.07 43.96 56821.61 88888.00 2018-04-06 17:37:30.407 096 11446.16 44.20 56821.69 88888.00 2018-04-06 17:37:30.907 096 11446.20 44.24 56821.82 88888.00 2018-04-06 17:37:31.407 096 11446.20 44.33 56821.92 88888.00 2018-04-06 17:37:31.907 096 11446.25 44.40 56822.01 88888.00 2018-04-06 17:37:32.907 096 11446.30 44.51 56822.10 88888.00 2018-04-06 17:37:33.407 096 11446.32 44.64 56822.20 88888.00 2018-04-06 17:37:33.907 096 11446.36 44.68 56822.31 88888.00 2018-04-06 17:37:34.407 096 11446.39 44.68 56822.32 88888.00 2018-04-06 17:37:34.907 096 11446.44 44.76 56822.39 88888.00 2018-04-06 17:37:35.407 096 11446.54 44.84 56822.48 88888.00 2018-04-06 17:37:35.907 096 11446.53 44.87 56822.56 88888.00 2018-04-06 17:37:36.407 096 11446.60 44.92 56822.57 88888.00 2018-04-06 17:37:36.907 096 11446.64 44.95 56822.64 88888.00 2018-04-06 17:37:37.407 096 11446.62 45.02 56822.68 88888.00 2018-04-06 17:37:37.907 096 11446.63 45.09 56822.73 88888.00 2018-04-06 17:37:38.407 096 11446.70 45.12 56822.83 88888.00 2018-04-06 17:37:38.907 096 11446.64 45.19 56822.86 88888.00 2018-04-06 17:37:39.407 096 11446.69 45.24 56822.94 88888.00 2018-04-06 17:37:39.907 096 11446.82 45.32 56823.06 88888.00 2018-04-06 17:37:40.407 096 11446.81 45.36 56823.13 88888.00 2018-04-06 17:37:40.907 096 11446.77 45.43 56823.21 88888.00 2018-04-06 17:37:41.407 096 11446.84 45.47 56823.31 88888.00 2018-04-06 17:37:41.907 096 11446.85 45.51 56823.36 88888.00 2018-04-06 17:37:42.407 096 11446.82 45.58 56823.32 88888.00 2018-04-06 17:37:42.907 096 11446.91 45.62 56823.41 88888.00 2018-04-06 17:37:43.407 096 11446.91 45.63 56823.52 88888.00 2018-04-06 17:37:43.907 096 11446.91 45.74 56823.59 88888.00 2018-04-06 17:37:44.407 096 11446.91 45.83 56823.63 88888.00 2018-04-06 17:37:44.907 096 11446.90 45.89 56823.76 88888.00 2018-04-06 17:37:45.407 096 11446.89 45.93 56823.89 88888.00 2018-04-06 17:37:46.407 096 11446.95 46.11 56824.06 88888.00 2018-04-06 17:37:46.907 096 11446.83 46.13 56824.08 88888.00 2018-04-06 17:37:47.407 096 11446.90 46.18 56824.16 88888.00 2018-04-06 17:37:47.907 096 11446.95 46.30 56824.27 88888.00 2018-04-06 17:37:48.407 096 11446.94 46.32 56824.41 88888.00 2018-04-06 17:37:48.907 096 11446.96 46.39 56824.51 88888.00 2018-04-06 17:37:49.407 096 11446.98 46.48 56824.63 88888.00 2018-04-06 17:37:49.907 096 11446.96 46.53 56824.66 88888.00 2018-04-06 17:37:50.407 096 11446.92 46.57 56824.81 88888.00 2018-04-06 17:37:50.907 096 11446.91 46.67 56824.92 88888.00 2018-04-06 17:37:51.407 096 11446.95 46.69 56824.96 88888.00 2018-04-06 17:37:51.907 096 11446.92 46.75 56825.11 88888.00 2018-04-06 17:37:52.407 096 11446.92 46.78 56825.20 88888.00 2018-04-06 17:37:52.907 096 11446.98 46.69 56825.28 88888.00 2018-04-06 17:37:53.407 096 11446.87 46.49 56825.37 88888.00 2018-04-06 17:37:53.907 096 11446.85 46.53 56825.52 88888.00 2018-04-06 17:37:54.407 096 11446.87 46.62 56825.63 88888.00 2018-04-06 17:37:54.907 096 11446.78 46.74 56825.72 88888.00 2018-04-06 17:37:55.407 096 11446.75 47.03 56825.86 88888.00 2018-04-06 17:37:55.907 096 11446.83 47.14 56825.97 88888.00 2018-04-06 17:37:56.407 096 11446.80 47.19 56826.07 88888.00 2018-04-06 17:37:56.907 096 11446.80 47.27 56826.11 88888.00 2018-04-06 17:37:57.407 096 11446.83 47.34 56826.24 88888.00 2018-04-06 17:37:57.907 096 11446.77 47.37 56826.35 88888.00 2018-04-06 17:37:58.407 096 11446.76 47.40 56826.39 88888.00 2018-04-06 17:37:58.907 096 11446.77 47.44 56826.52 88888.00 2018-04-06 17:37:59.407 096 11446.76 47.48 56826.67 88888.00 2018-04-06 17:37:59.907 096 11446.70 47.53 56826.79 88888.00 2018-04-06 17:38:00.407 096 11446.69 47.61 56826.91 88888.00 2018-04-06 17:38:00.907 096 11446.77 47.61 56826.98 88888.00 2018-04-06 17:38:01.407 096 11446.64 47.63 56827.05 88888.00 2018-04-06 17:38:01.907 096 11446.57 47.68 56827.14 88888.00 2018-04-06 17:38:02.407 096 11446.63 47.71 56827.26 88888.00 2018-04-06 17:38:02.907 096 11446.62 47.80 56827.40 88888.00 2018-04-06 17:38:03.407 096 11446.60 47.88 56827.52 88888.00 2018-04-06 17:38:03.907 096 11446.55 47.95 56827.62 88888.00 2018-04-06 17:38:04.407 096 11446.51 47.98 56827.68 88888.00 2018-04-06 17:38:04.907 096 11446.50 48.04 56827.80 88888.00 2018-04-06 17:38:05.407 096 11446.55 47.91 56827.94 88888.00 2018-04-06 17:38:05.907 096 11446.44 47.76 56828.06 88888.00 2018-04-06 17:38:06.407 096 11446.34 47.82 56828.19 88888.00 2018-04-06 17:38:06.907 096 11446.29 48.11 56828.33 88888.00 2018-04-06 17:38:07.407 096 11446.32 48.24 56828.41 88888.00 2018-04-06 17:38:07.907 096 11446.26 48.32 56828.52 88888.00 2018-04-06 17:38:08.407 096 11446.20 48.42 56828.59 88888.00 2018-04-06 17:38:08.907 096 11446.16 48.45 56828.71 88888.00 2018-04-06 17:38:09.407 096 11446.13 48.49 56828.88 88888.00 2018-04-06 17:38:09.907 096 11446.04 48.50 56828.98 88888.00 2018-04-06 17:38:10.407 096 11446.02 48.53 56829.05 88888.00 2018-04-06 17:38:10.907 096 11445.98 48.56 56829.13 88888.00 2018-04-06 17:38:11.407 096 11445.92 48.56 56829.26 88888.00 2018-04-06 17:38:11.907 096 11445.88 48.59 56829.38 88888.00 2018-04-06 17:38:12.407 096 11445.84 48.59 56829.48 88888.00 2018-04-06 17:38:12.907 096 11445.80 48.68 56829.60 88888.00 2018-04-06 17:38:13.407 096 11445.84 48.75 56829.70 88888.00 2018-04-06 17:38:13.907 096 11445.83 48.73 56829.81 88888.00 2018-04-06 17:38:14.407 096 11445.78 48.79 56829.86 88888.00 2018-04-06 17:38:14.907 096 11445.76 48.89 56830.03 88888.00 2018-04-06 17:38:15.407 096 11445.76 48.93 56830.18 88888.00 2018-04-06 17:38:15.907 096 11445.70 48.92 56830.33 88888.00 2018-04-06 17:38:16.407 096 11445.66 49.02 56830.46 88888.00 2018-04-06 17:38:16.907 096 11445.66 49.10 56830.59 88888.00 2018-04-06 17:38:17.407 096 11445.60 49.13 56830.70 88888.00 2018-04-06 17:38:17.907 096 11445.60 49.17 56830.79 88888.00 2018-04-06 17:38:18.407 096 11445.58 49.23 56830.90 88888.00 2018-04-06 17:38:18.907 096 11445.51 49.27 56830.99 88888.00 2018-04-06 17:38:19.407 096 11445.48 49.36 56831.15 88888.00 2018-04-06 17:38:19.907 096 11445.45 49.46 56831.23 88888.00 2018-04-06 17:38:20.407 096 11445.42 49.52 56831.36 88888.00 2018-04-06 17:38:20.907 096 11445.31 49.58 56831.51 88888.00 2018-04-06 17:38:21.407 096 11445.30 49.66 56831.67 88888.00 2018-04-06 17:38:21.907 096 11445.26 49.72 56831.79 88888.00 2018-04-06 17:38:22.407 096 11445.21 49.80 56831.93 88888.00 2018-04-06 17:38:22.907 096 11445.17 49.91 56832.04 88888.00 2018-04-06 17:38:23.407 096 11445.21 49.93 56832.20 88888.00 2018-04-06 17:38:23.907 096 11445.14 49.95 56832.32 88888.00 2018-04-06 17:38:24.407 096 11445.11 50.04 56832.44 88888.00 2018-04-06 17:38:24.907 096 11445.09 50.08 56832.58 88888.00 2018-04-06 17:38:25.407 096 11444.97 50.08 56832.72 88888.00 2018-04-06 17:38:25.907 096 11444.91 50.16 56832.84 88888.00 2018-04-06 17:38:26.407 096 11444.98 50.22 56832.98 88888.00 2018-04-06 17:38:26.907 096 11444.95 50.29 56833.17 88888.00 2018-04-06 17:38:27.407 096 11444.86 50.39 56833.32 88888.00 2018-04-06 17:38:27.907 096 11444.88 50.50 56833.40 88888.00 2018-04-06 17:38:28.407 096 11444.79 50.55 56833.46 88888.00 2018-04-06 17:38:28.907 096 11444.72 50.62 56833.55 88888.00 2018-04-06 17:38:29.407 096 11444.73 50.66 56833.68 88888.00 2018-04-06 17:38:29.907 096 11444.73 50.70 56833.84 88888.00 2018-04-06 17:38:30.407 096 11444.56 50.80 56833.98 88888.00 2018-04-06 17:38:30.907 096 11444.51 50.88 56834.12 88888.00 2018-04-06 17:38:31.407 096 11444.55 50.91 56834.27 88888.00 2018-04-06 17:38:31.907 096 11444.44 50.98 56834.32 88888.00 2018-04-06 17:38:32.407 096 11444.39 51.02 56834.40 88888.00 2018-04-06 17:38:32.907 096 11444.44 51.06 56834.51 88888.00 2018-04-06 17:38:33.407 096 11444.34 51.11 56834.69 88888.00 2018-04-06 17:38:33.907 096 11444.30 51.18 56834.80 88888.00 2018-04-06 17:38:34.407 096 11444.27 51.24 56834.96 88888.00 2018-04-06 17:38:34.907 096 11444.18 51.25 56835.07 88888.00 2018-04-06 17:38:35.407 096 11444.11 51.28 56835.17 88888.00 2018-04-06 17:38:35.907 096 11444.16 51.40 56835.28 88888.00 2018-04-06 17:38:36.407 096 11444.12 51.42 56835.39 88888.00 2018-04-06 17:38:36.907 096 11444.05 51.45 56835.54 88888.00 2018-04-06 17:38:37.907 096 11443.94 51.62 56835.80 88888.00 2018-04-06 17:38:38.407 096 11443.93 51.65 56835.96 88888.00 2018-04-06 17:38:38.907 096 11443.93 51.71 56836.11 88888.00 2018-04-06 17:38:39.407 096 11443.92 51.78 56836.21 88888.00 2018-04-06 17:38:39.907 096 11443.83 51.82 56836.31 88888.00 2018-04-06 17:38:40.407 096 11443.76 51.93 56836.42 88888.00 2018-04-06 17:38:40.907 096 11443.75 51.99 56836.55 88888.00 2018-04-06 17:38:41.407 096 11443.65 52.03 56836.63 88888.00 2018-04-06 17:38:41.907 096 11443.63 52.10 56836.79 88888.00 2018-04-06 17:38:42.407 096 11443.65 52.19 56836.93 88888.00 2018-04-06 17:38:42.907 096 11443.55 52.27 56837.07 88888.00 2018-04-06 17:38:43.407 096 11443.47 52.29 56837.19 88888.00 2018-04-06 17:38:43.907 096 11443.38 52.34 56837.34 88888.00 2018-04-06 17:38:44.407 096 11443.36 52.40 56837.46 88888.00 2018-04-06 17:38:44.907 096 11443.33 52.52 56837.56 88888.00 2018-04-06 17:38:45.407 096 11443.30 52.59 56837.77 88888.00 2018-04-06 17:38:45.907 096 11443.19 52.60 56837.95 88888.00 2018-04-06 17:38:46.407 096 11443.07 52.68 56838.04 88888.00 2018-04-06 17:38:46.907 096 11443.05 52.77 56838.12 88888.00 2018-04-06 17:38:47.407 096 11443.03 52.81 56838.24 88888.00 2018-04-06 17:38:47.908 096 11442.95 52.83 56838.36 88888.00 2018-04-06 17:38:48.408 096 11442.93 52.91 56838.50 88888.00 2018-04-06 17:38:48.908 096 11442.88 52.95 56838.69 88888.00 2018-04-06 17:38:49.408 096 11442.81 53.02 56838.87 88888.00 2018-04-06 17:38:49.908 096 11442.77 53.08 56839.01 88888.00 2018-04-06 17:38:50.408 096 11442.79 53.18 56839.15 88888.00 2018-04-06 17:38:50.908 096 11442.73 53.22 56839.27 88888.00 2018-04-06 17:38:51.408 096 11442.65 53.31 56839.44 88888.00 2018-04-06 17:38:51.908 096 11442.60 53.36 56839.61 88888.00 2018-04-06 17:38:52.408 096 11442.50 53.41 56839.78 88888.00 2018-04-06 17:38:52.908 096 11442.40 53.46 56839.92 88888.00 2018-04-06 17:38:53.408 096 11442.39 53.54 56840.04 88888.00 2018-04-06 17:38:53.908 096 11442.32 53.56 56840.16 88888.00 2018-04-06 17:38:54.408 096 11442.24 53.61 56840.35 88888.00 2018-04-06 17:38:54.908 096 11442.22 53.73 56840.47 88888.00 2018-04-06 17:38:55.908 096 11442.06 53.83 56840.77 88888.00 2018-04-06 17:38:56.408 096 11442.05 53.90 56840.90 88888.00 2018-04-06 17:38:56.908 096 11441.96 53.94 56841.07 88888.00 2018-04-06 17:38:57.408 096 11441.87 53.99 56841.17 88888.00 2018-04-06 17:38:57.908 096 11441.80 54.07 56841.31 88888.00 2018-04-06 17:38:58.408 096 11441.73 54.13 56841.48 88888.00 2018-04-06 17:38:58.908 096 11441.64 53.94 56841.55 88888.00 2018-04-06 17:38:59.408 096 11441.57 53.79 56841.68 88888.00 2018-04-06 17:38:59.908 096 11441.55 54.10 56841.77 88888.00 2018-04-06 17:39:00.408 096 11441.49 54.26 56841.91 88888.00 2018-04-06 17:39:00.908 096 11441.41 54.35 56842.08 88888.00 2018-04-06 17:39:01.408 096 11441.40 54.42 56842.20 88888.00 2018-04-06 17:39:01.908 096 11441.28 54.44 56842.34 88888.00 2018-04-06 17:39:02.408 096 11441.15 54.49 56842.39 88888.00 2018-04-06 17:39:02.908 096 11441.15 54.50 56842.50 88888.00 2018-04-06 17:39:03.408 096 11441.11 54.53 56842.65 88888.00 2018-04-06 17:39:03.908 096 11440.91 54.51 56842.76 88888.00 2018-04-06 17:39:04.408 096 11440.92 54.54 56842.85 88888.00 2018-04-06 17:39:04.908 096 11440.95 54.57 56843.00 88888.00 2018-04-06 17:39:05.408 096 11440.84 54.58 56843.12 88888.00 2018-04-06 17:39:05.908 096 11440.69 54.60 56843.21 88888.00 2018-04-06 17:39:06.408 096 11440.69 54.62 56843.28 88888.00 2018-04-06 17:39:06.908 096 11440.63 54.65 56843.36 88888.00 2018-04-06 17:39:07.408 096 11440.58 54.67 56843.47 88888.00 2018-04-06 17:39:07.908 096 11440.57 54.72 56843.64 88888.00 2018-04-06 17:39:08.408 096 11440.44 54.75 56843.74 88888.00 2018-04-06 17:39:09.408 096 11440.31 54.82 56843.88 88888.00 2018-04-06 17:39:09.908 096 11440.25 54.82 56843.98 88888.00 2018-04-06 17:39:10.408 096 11440.17 54.79 56844.01 88888.00 2018-04-06 17:39:10.908 096 11440.10 54.77 56844.14 88888.00 2018-04-06 17:39:11.408 096 11440.07 54.75 56844.24 88888.00 2018-04-06 17:39:11.908 096 11439.99 54.77 56844.30 88888.00 2018-04-06 17:39:12.408 096 11439.92 54.82 56844.39 88888.00 2018-04-06 17:39:12.908 096 11439.92 54.87 56844.46 88888.00 2018-04-06 17:39:13.408 096 11439.82 54.85 56844.53 88888.00 2018-04-06 17:39:13.908 096 11439.73 54.85 56844.57 88888.00 2018-04-06 17:39:14.408 096 11439.70 54.85 56844.60 88888.00 2018-04-06 17:39:14.908 096 11439.63 54.85 56844.71 88888.00 2018-04-06 17:39:15.408 096 11439.54 54.88 56844.73 88888.00 2018-04-06 17:39:15.908 096 11439.54 54.90 56844.79 88888.00 2018-04-06 17:39:16.408 096 11439.48 54.85 56844.84 88888.00 2018-04-06 17:39:16.908 096 11439.38 54.84 56844.90 88888.00 2018-04-06 17:39:17.408 096 11439.31 54.84 56844.94 88888.00 2018-04-06 17:39:17.908 096 11439.32 54.82 56844.94 88888.00 2018-04-06 17:39:18.408 096 11439.23 54.76 56844.92 88888.00 2018-04-06 17:39:18.908 096 11439.18 54.76 56844.96 88888.00 2018-04-06 17:39:19.408 096 11439.16 54.70 56845.01 88888.00 2018-04-06 17:39:19.908 096 11439.04 54.67 56845.02 88888.00 2018-04-06 17:39:20.408 096 11438.95 54.71 56845.01 88888.00 2018-04-06 17:39:20.908 096 11438.96 54.67 56844.98 88888.00 2018-04-06 17:39:21.408 096 11438.90 54.62 56845.05 88888.00 2018-04-06 17:39:21.908 096 11438.81 54.62 56845.07 88888.00 2018-04-06 17:39:22.408 096 11438.79 54.58 56845.08 88888.00 2018-04-06 17:39:22.908 096 11438.70 54.54 56845.10 88888.00 2018-04-06 17:39:23.408 096 11438.60 54.55 56845.10 88888.00 2018-04-06 17:39:23.908 096 11438.55 54.54 56845.08 88888.00 2018-04-06 17:39:24.408 096 11438.49 54.43 56845.05 88888.00 2018-04-06 17:39:24.908 096 11438.35 54.41 56845.09 88888.00 2018-04-06 17:39:25.408 096 11438.29 54.34 56845.10 88888.00 2018-04-06 17:39:25.908 096 11438.30 54.31 56845.04 88888.00 2018-04-06 17:39:26.408 096 11438.22 54.30 56845.01 88888.00 2018-04-06 17:39:26.908 096 11438.15 54.29 56845.02 88888.00 2018-04-06 17:39:27.408 096 11438.17 54.24 56845.04 88888.00 2018-04-06 17:39:27.908 096 11438.05 54.15 56845.07 88888.00 2018-04-06 17:39:28.408 096 11437.93 54.04 56845.05 88888.00 2018-04-06 17:39:28.908 096 11437.91 54.00 56844.99 88888.00 2018-04-06 17:39:29.408 096 11437.88 53.97 56844.98 88888.00 2018-04-06 17:39:29.908 096 11437.78 53.96 56845.04 88888.00 2018-04-06 17:39:30.408 096 11437.68 53.93 56845.09 88888.00 2018-04-06 17:39:30.908 096 11437.66 53.87 56845.07 88888.00 2018-04-06 17:39:31.408 096 11437.56 53.82 56845.04 88888.00 2018-04-06 17:39:31.908 096 11437.51 53.81 56845.04 88888.00 2018-04-06 17:39:32.408 096 11437.50 53.75 56845.01 88888.00 2018-04-06 17:39:32.908 096 11437.36 53.69 56845.01 88888.00 2018-04-06 17:39:33.408 096 11437.21 53.67 56844.96 88888.00 2018-04-06 17:39:33.908 096 11437.21 53.59 56844.96 88888.00 2018-04-06 17:39:34.408 096 11437.15 53.54 56845.03 88888.00 2018-04-06 17:39:34.908 096 11437.05 53.51 56845.03 88888.00 2018-04-06 17:39:35.408 096 11437.09 53.45 56845.05 88888.00 2018-04-06 17:39:35.908 096 11436.94 53.38 56845.08 88888.00 2018-04-06 17:39:36.408 096 11436.83 53.29 56845.02 88888.00 2018-04-06 17:39:36.908 096 11436.83 53.26 56844.98 88888.00 2018-04-06 17:39:37.408 096 11436.74 53.26 56844.95 88888.00 2018-04-06 17:39:37.908 096 11436.63 53.21 56844.94 88888.00 2018-04-06 17:39:38.408 096 11436.55 53.17 56844.95 88888.00 2018-04-06 17:39:38.908 096 11436.54 53.14 56844.95 88888.00 2018-04-06 17:39:39.408 096 11436.42 53.07 56844.98 88888.00 2018-04-06 17:39:39.908 096 11436.35 53.04 56844.98 88888.00 2018-04-06 17:39:40.908 096 11436.26 52.92 56845.02 88888.00 2018-04-06 17:39:41.408 096 11436.12 52.85 56845.01 88888.00 2018-04-06 17:39:41.908 096 11436.05 52.79 56845.01 88888.00 2018-04-06 17:39:42.408 096 11436.00 52.74 56844.97 88888.00 2018-04-06 17:39:42.908 096 11435.91 52.73 56845.01 88888.00 2018-04-06 17:39:43.408 096 11435.89 52.64 56845.05 88888.00 2018-04-06 17:39:43.908 096 11435.74 52.56 56845.09 88888.00 2018-04-06 17:39:44.408 096 11435.65 52.51 56845.04 88888.00 2018-04-06 17:39:44.908 096 11435.63 52.47 56845.04 88888.00 2018-04-06 17:39:45.408 096 11435.59 52.42 56845.04 88888.00 2018-04-06 17:39:45.908 096 11435.50 52.32 56845.03 88888.00 2018-04-06 17:39:46.408 096 11435.46 52.26 56845.08 88888.00 2018-04-06 17:39:46.908 096 11435.46 52.19 56845.07 88888.00 2018-04-06 17:39:47.408 096 11435.28 52.09 56844.98 88888.00 2018-04-06 17:39:47.908 096 11435.17 52.04 56844.99 88888.00 2018-04-06 17:39:48.408 096 11435.14 51.98 56845.03 88888.00 2018-04-06 17:39:48.908 096 11435.01 51.90 56845.03 88888.00 2018-04-06 17:39:49.408 096 11434.97 51.85 56845.07 88888.00 2018-04-06 17:39:49.908 096 11434.97 51.78 56844.99 88888.00 2018-04-06 17:39:50.908 096 11434.76 51.65 56844.95 88888.00 2018-04-06 17:39:51.408 096 11434.69 51.59 56844.92 88888.00 2018-04-06 17:39:51.908 096 11434.65 51.52 56844.99 88888.00 2018-04-06 17:39:52.408 096 11434.54 51.47 56844.95 88888.00 2018-04-06 17:39:52.908 096 11434.48 51.41 56844.91 88888.00 2018-04-06 17:39:53.408 096 11434.44 51.31 56844.91 88888.00 2018-04-06 17:39:53.908 096 11434.31 51.25 56844.94 88888.00 2018-04-06 17:39:54.408 096 11434.24 51.18 56844.92 88888.00 2018-04-06 17:39:54.908 096 11434.24 51.17 56844.95 88888.00 2018-04-06 17:39:55.408 096 11434.19 51.11 56844.92 88888.00 2018-04-06 17:39:55.908 096 11434.09 51.04 56844.95 88888.00 2018-04-06 17:39:56.408 096 11434.11 50.96 56844.99 88888.00 2018-04-06 17:39:56.908 096 11433.97 50.84 56844.95 88888.00 2018-04-06 17:39:57.408 096 11433.86 50.79 56844.92 88888.00 2018-04-06 17:39:57.908 096 11433.88 50.76 56844.97 88888.00 2018-04-06 17:39:58.908 096 11433.74 50.59 56845.02 88888.00 2018-04-06 17:39:59.408 096 11433.67 50.50 56845.02 88888.00 2018-04-06 17:39:59.908 096 11433.61 50.49 56845.02 88888.00 2018-04-06 17:40:00.408 096 11433.50 50.43 56845.03 88888.00 2018-04-06 17:40:00.908 096 11433.46 50.36 56844.95 88888.00 2018-04-06 17:40:01.408 096 11433.44 50.32 56844.99 88888.00 2018-04-06 17:40:01.908 096 11433.35 50.22 56845.13 88888.00 2018-04-06 17:40:02.408 096 11433.28 50.14 56845.14 88888.00 2018-04-06 17:40:02.908 096 11433.21 50.11 56845.18 88888.00 2018-04-06 17:40:03.408 096 11433.08 50.01 56845.22 88888.00 2018-04-06 17:40:03.908 096 11432.98 50.00 56845.24 88888.00 2018-04-06 17:40:04.408 096 11432.98 49.95 56845.30 88888.00 2018-04-06 17:40:04.908 096 11432.94 49.86 56845.37 88888.00 2018-04-06 17:40:05.408 096 11432.81 49.82 56845.36 88888.00 2018-04-06 17:40:05.908 096 11432.74 49.75 56845.39 88888.00 2018-04-06 17:40:06.408 096 11432.68 49.66 56845.42 88888.00 2018-04-06 17:40:06.908 096 11432.58 49.60 56845.48 88888.00 2018-04-06 17:40:07.408 096 11432.51 49.58 56845.52 88888.00 2018-04-06 17:40:07.908 096 11432.50 49.57 56845.63 88888.00 2018-04-06 17:40:08.408 096 11432.40 49.51 56845.68 88888.00 2018-04-06 17:40:08.908 096 11432.33 49.43 56845.72 88888.00 2018-04-06 17:40:09.408 096 11432.32 49.32 56845.74 88888.00 2018-04-06 17:40:09.908 096 11432.16 49.26 56845.79 88888.00 2018-04-06 17:40:10.408 096 11432.07 49.21 56845.80 88888.00 2018-04-06 17:40:10.908 096 11432.05 49.21 56845.85 88888.00 2018-04-06 17:40:11.408 096 11431.96 49.12 56845.90 88888.00 2018-04-06 17:40:11.908 096 11431.81 49.03 56845.97 88888.00 2018-04-06 17:40:12.408 096 11431.81 48.96 56846.06 88888.00 2018-04-06 17:40:12.908 096 11431.75 48.90 56846.06 88888.00 2018-04-06 17:40:13.408 096 11431.68 48.87 56846.08 88888.00 2018-04-06 17:40:13.908 096 11431.54 48.90 56846.23 88888.00 2018-04-06 17:40:14.408 096 11431.52 48.80 56846.21 88888.00 2018-04-06 17:40:14.908 096 11431.40 48.71 56846.18 88888.00 2018-04-06 17:40:15.408 096 11431.35 48.68 56846.24 88888.00 2018-04-06 17:40:15.908 096 11431.34 48.59 56846.29 88888.00 2018-04-06 17:40:16.408 096 11431.22 48.56 56846.35 88888.00 2018-04-06 17:40:16.908 096 11431.18 48.51 56846.40 88888.00 2018-04-06 17:40:17.408 096 11431.15 48.44 56846.46 88888.00 2018-04-06 17:40:17.908 096 11431.07 48.35 56846.50 88888.00 2018-04-06 17:40:18.408 096 11430.93 48.32 56846.53 88888.00 2018-04-06 17:40:18.908 096 11430.92 48.30 56846.53 88888.00 2018-04-06 17:40:19.408 096 11430.82 48.19 56846.56 88888.00 2018-04-06 17:40:19.908 096 11430.75 48.12 56846.63 88888.00 2018-04-06 17:40:20.408 096 11430.77 48.09 56846.71 88888.00 2018-04-06 17:40:20.908 096 11430.72 48.07 56846.72 88888.00 2018-04-06 17:40:21.408 096 11430.56 48.00 56846.72 88888.00 2018-04-06 17:40:21.908 096 11430.49 47.98 56846.81 88888.00 2018-04-06 17:40:22.408 096 11430.47 47.90 56846.89 88888.00 2018-04-06 17:40:22.908 096 11430.38 47.81 56846.93 88888.00 2018-04-06 17:40:23.408 096 11430.34 47.78 56846.95 88888.00 2018-04-06 17:40:23.908 096 11430.35 47.75 56847.04 88888.00 2018-04-06 17:40:24.408 096 11430.23 47.62 56847.04 88888.00 2018-04-06 17:40:24.908 096 11430.16 47.62 56847.04 88888.00 2018-04-06 17:40:25.408 096 11430.16 47.56 56847.10 88888.00 2018-04-06 17:40:25.908 096 11430.06 47.46 56847.17 88888.00 2018-04-06 17:40:26.408 096 11430.00 47.36 56847.21 88888.00 2018-04-06 17:40:26.908 096 11429.95 47.32 56847.25 88888.00 2018-04-06 17:40:27.408 096 11429.86 47.26 56847.29 88888.00 2018-04-06 17:40:27.908 096 11429.78 47.19 56847.30 88888.00 2018-04-06 17:40:28.408 096 11429.73 47.13 56847.33 88888.00 2018-04-06 17:40:28.908 096 11429.68 47.06 56847.35 88888.00 2018-04-06 17:40:29.408 096 11429.55 46.95 56847.35 88888.00 2018-04-06 17:40:29.908 096 11429.46 46.95 56847.44 88888.00 2018-04-06 17:40:30.408 096 11429.48 46.93 56847.45 88888.00 2018-04-06 17:40:30.908 096 11429.44 46.82 56847.49 88888.00 2018-04-06 17:40:31.408 096 11429.31 46.75 56847.54 88888.00 2018-04-06 17:40:31.908 096 11429.30 46.68 56847.51 88888.00 2018-04-06 17:40:32.408 096 11429.31 46.58 56847.51 88888.00 2018-04-06 17:40:32.908 096 11429.15 46.49 56847.58 88888.00 2018-04-06 17:40:33.408 096 11429.10 46.46 56847.60 88888.00 2018-04-06 17:40:33.908 096 11429.02 46.44 56847.61 88888.00 2018-04-06 17:40:34.408 096 11428.90 46.34 56847.61 88888.00 2018-04-06 17:40:34.908 096 11428.85 46.27 56847.53 88888.00 2018-04-06 17:40:35.408 096 11428.83 46.23 56847.52 88888.00 2018-04-06 17:40:35.908 096 11428.71 46.18 56847.55 88888.00 2018-04-06 17:40:36.408 096 11428.62 46.15 56847.58 88888.00 2018-04-06 17:40:36.908 096 11428.57 46.03 56847.58 88888.00 2018-04-06 17:40:37.408 096 11428.49 45.91 56847.58 88888.00 2018-04-06 17:40:37.908 096 11428.43 45.83 56847.61 88888.00 2018-04-06 17:40:38.408 096 11428.41 45.73 56847.60 88888.00 2018-04-06 17:40:38.909 096 11428.30 45.63 56847.57 88888.00 2018-04-06 17:40:39.409 096 11428.19 45.59 56847.62 88888.00 2018-04-06 17:40:39.909 096 11428.15 45.58 56847.71 88888.00 2018-04-06 17:40:40.409 096 11428.11 45.53 56847.66 88888.00 2018-04-06 17:40:40.909 096 11428.09 45.46 56847.65 88888.00 2018-04-06 17:40:41.409 096 11428.04 45.40 56847.71 88888.00 2018-04-06 17:40:41.909 096 11427.95 45.35 56847.71 88888.00 2018-04-06 17:40:42.409 096 11427.84 45.30 56847.77 88888.00 2018-04-06 17:40:42.909 096 11427.80 45.25 56847.80 88888.00 2018-04-06 17:40:43.409 096 11427.76 45.16 56847.80 88888.00 2018-04-06 17:40:43.909 096 11427.60 45.05 56847.84 88888.00 2018-04-06 17:40:44.409 096 11427.56 44.99 56847.89 88888.00 2018-04-06 17:40:44.909 096 11427.57 44.95 56847.86 88888.00 2018-04-06 17:40:45.409 096 11427.43 44.89 56847.85 88888.00 2018-04-06 17:40:45.909 096 11427.37 44.83 56847.79 88888.00 2018-04-06 17:40:46.409 096 11427.30 44.77 56847.81 88888.00 2018-04-06 17:40:46.909 096 11427.24 44.65 56847.79 88888.00 2018-04-06 17:40:47.409 096 11427.19 44.62 56847.79 88888.00 2018-04-06 17:40:47.909 096 11427.14 44.55 56847.83 88888.00 2018-04-06 17:40:48.409 096 11427.09 44.49 56847.79 88888.00 2018-04-06 17:40:48.909 096 11426.97 44.42 56847.78 88888.00 2018-04-06 17:40:49.409 096 11426.94 44.37 56847.77 88888.00 2018-04-06 17:40:49.909 096 11426.84 44.30 56847.70 88888.00 2018-04-06 17:40:50.409 096 11426.75 44.21 56847.70 88888.00 2018-04-06 17:40:50.909 096 11426.75 44.15 56847.68 88888.00 2018-04-06 17:40:51.409 096 11426.70 44.15 56847.65 88888.00 2018-04-06 17:40:51.909 096 11426.58 44.09 56847.62 88888.00 2018-04-06 17:40:52.409 096 11426.56 44.03 56847.62 88888.00 2018-04-06 17:40:52.909 096 11426.55 43.97 56847.61 88888.00 2018-04-06 17:40:54.409 096 11426.40 43.74 56847.66 88888.00 2018-04-06 17:40:54.909 096 11426.34 43.65 56847.60 88888.00 2018-04-06 17:40:55.409 096 11426.24 43.55 56847.59 88888.00 2018-04-06 17:40:55.909 096 11426.19 43.51 56847.58 88888.00 2018-04-06 17:40:56.409 096 11426.08 43.47 56847.49 88888.00 2018-04-06 17:40:56.909 096 11425.97 43.39 56847.34 88888.00 2018-04-06 17:40:57.409 096 11425.93 43.32 56847.42 88888.00 2018-04-06 17:40:57.909 096 11425.94 43.25 56847.40 88888.00 2018-04-06 17:40:58.409 096 11425.83 43.19 56847.41 88888.00 2018-04-06 17:40:58.909 096 11425.75 43.15 56847.41 88888.00 2018-04-06 17:40:59.409 096 11425.75 43.07 56847.38 88888.00 2018-04-06 17:40:59.909 096 11425.72 42.99 56847.33 88888.00 2018-04-06 17:41:00.409 096 11425.64 42.93 56847.34 88888.00 2018-04-06 17:41:00.909 096 11425.57 42.94 56847.28 88888.00 2018-04-06 17:41:01.409 096 11425.49 42.84 56847.21 88888.00 2018-04-06 17:41:01.909 096 11425.43 42.75 56847.13 88888.00 2018-04-06 17:41:02.409 096 11425.37 42.66 56847.16 88888.00 2018-04-06 17:41:02.909 096 11425.31 42.58 56847.14 88888.00 2018-04-06 17:41:03.409 096 11425.21 42.50 56847.06 88888.00 2018-04-06 17:41:03.909 096 11425.24 42.44 56846.98 88888.00 2018-04-06 17:41:04.409 096 11425.22 42.40 56846.94 88888.00 2018-04-06 17:41:04.909 096 11425.10 42.37 56846.90 88888.00 2018-04-06 17:41:05.409 096 11425.05 42.30 56846.83 88888.00 2018-04-06 17:41:05.909 096 11425.09 42.24 56846.80 88888.00 2018-04-06 17:41:06.409 096 11425.02 42.16 56846.70 88888.00 2018-04-06 17:41:06.909 096 11424.99 42.15 56846.61 88888.00 2018-04-06 17:41:07.409 096 11424.98 42.03 56846.58 88888.00 2018-04-06 17:41:07.909 096 11424.88 41.99 56846.56 88888.00 2018-04-06 17:41:08.409 096 11424.80 41.95 56846.49 88888.00 2018-04-06 17:41:08.909 096 11424.86 41.92 56846.39 88888.00 2018-04-06 17:41:09.409 096 11424.88 41.86 56846.35 88888.00 2018-04-06 17:41:09.909 096 11424.81 41.79 56846.30 88888.00 2018-04-06 17:41:10.409 096 11424.72 41.76 56846.20 88888.00 2018-04-06 17:41:10.909 096 11424.66 41.68 56846.16 88888.00 2018-04-06 17:41:11.909 096 11424.61 41.63 56846.07 88888.00 2018-04-06 17:41:12.409 096 11424.60 41.55 56846.01 88888.00 2018-04-06 17:41:12.909 096 11424.50 41.48 56845.94 88888.00 2018-04-06 17:41:13.409 096 11424.44 41.48 56845.87 88888.00 2018-04-06 17:41:13.909 096 11424.48 41.43 56845.85 88888.00 2018-04-06 17:41:14.409 096 11424.39 41.38 56845.79 88888.00 2018-04-06 17:41:14.909 096 11424.38 41.31 56845.69 88888.00 2018-04-06 17:41:15.409 096 11424.34 41.25 56845.62 88888.00 2018-04-06 17:41:15.909 096 11424.32 41.21 56845.59 88888.00 2018-04-06 17:41:16.409 096 11424.27 41.22 56845.53 88888.00 2018-04-06 17:41:16.909 096 11424.25 41.23 56845.50 88888.00 2018-04-06 17:41:17.409 096 11424.23 41.16 56845.40 88888.00 2018-04-06 17:41:17.909 096 11424.12 41.11 56845.29 88888.00 2018-04-06 17:41:18.409 096 11424.16 41.07 56845.21 88888.00 2018-04-06 17:41:18.909 096 11424.16 40.98 56845.18 88888.00 2018-04-06 17:41:19.409 096 11424.13 40.94 56845.15 88888.00 2018-04-06 17:41:19.909 096 11424.09 40.95 56845.10 88888.00 2018-04-06 17:41:20.409 096 11424.10 40.96 56845.04 88888.00 2018-04-06 17:41:20.909 096 11424.04 40.93 56844.96 88888.00 2018-04-06 17:41:21.909 096 11424.03 40.82 56844.82 88888.00 2018-04-06 17:41:22.409 096 11423.92 40.76 56844.73 88888.00 2018-04-06 17:41:22.909 096 11423.88 40.73 56844.66 88888.00 2018-04-06 17:41:23.409 096 11423.88 40.69 56844.59 88888.00 2018-04-06 17:41:23.909 096 11423.81 40.63 56844.47 88888.00 2018-04-06 17:41:24.409 096 11423.75 40.61 56844.43 88888.00 2018-04-06 17:41:24.909 096 11423.76 40.62 56844.34 88888.00 2018-04-06 17:41:25.409 096 11423.75 40.56 56844.30 88888.00 2018-04-06 17:41:25.909 096 11423.74 40.53 56844.26 88888.00 2018-04-06 17:41:26.409 096 11423.75 40.47 56844.17 88888.00 2018-04-06 17:41:26.909 096 11423.74 40.43 56844.07 88888.00 2018-04-06 17:41:27.409 096 11423.66 40.36 56844.00 88888.00 2018-04-06 17:41:27.909 096 11423.60 40.35 56843.89 88888.00 2018-04-06 17:41:28.409 096 11423.66 40.35 56843.82 88888.00 2018-04-06 17:41:28.909 096 11423.60 40.27 56843.75 88888.00 2018-04-06 17:41:29.409 096 11423.55 40.16 56843.60 88888.00 2018-04-06 17:41:29.909 096 11423.55 40.16 56843.56 88888.00 2018-04-06 17:41:30.409 096 11423.54 40.14 56843.50 88888.00 2018-04-06 17:41:30.909 096 11423.42 40.14 56843.40 88888.00 2018-04-06 17:41:31.409 096 11423.46 40.11 56843.34 88888.00 2018-04-06 17:41:31.909 096 11423.43 40.01 56843.28 88888.00 2018-04-06 17:41:32.409 096 11423.39 39.98 56843.22 88888.00 2018-04-06 17:41:32.909 096 11423.36 40.00 56843.12 88888.00 2018-04-06 17:41:33.409 096 11423.39 39.95 56843.04 88888.00 2018-04-06 17:41:33.909 096 11423.35 39.88 56842.96 88888.00 2018-04-06 17:41:34.409 096 11423.34 39.86 56842.85 88888.00 2018-04-06 17:41:34.909 096 11423.32 39.80 56842.74 88888.00 2018-04-06 17:41:35.409 096 11423.27 39.79 56842.64 88888.00 2018-04-06 17:41:35.909 096 11423.29 39.77 56842.51 88888.00 2018-04-06 17:41:36.409 096 11423.41 39.72 56842.46 88888.00 2018-04-06 17:41:36.909 096 11423.37 39.72 56842.40 88888.00 2018-04-06 17:41:37.409 096 11423.35 39.66 56842.27 88888.00 2018-04-06 17:41:37.909 096 11423.36 39.62 56842.20 88888.00 2018-04-06 17:41:38.409 096 11423.36 39.59 56842.08 88888.00 2018-04-06 17:41:38.909 096 11423.33 39.58 56842.00 88888.00 2018-04-06 17:41:39.409 096 11423.33 39.54 56841.97 88888.00 2018-04-06 17:41:39.909 096 11423.35 39.47 56841.90 88888.00 2018-04-06 17:41:40.409 096 11423.29 39.45 56841.78 88888.00 2018-04-06 17:41:40.909 096 11423.29 39.44 56841.70 88888.00 2018-04-06 17:41:41.409 096 11423.30 39.38 56841.58 88888.00 2018-04-06 17:41:41.909 096 11423.28 39.39 56841.48 88888.00 2018-04-06 17:41:42.409 096 11423.27 39.38 56841.38 88888.00 2018-04-06 17:41:42.909 096 11423.33 39.32 56841.29 88888.00 2018-04-06 17:41:43.409 096 11423.27 39.26 56841.23 88888.00 2018-04-06 17:41:43.909 096 11423.28 39.26 56841.12 88888.00 2018-04-06 17:41:44.409 096 11423.32 39.26 56841.04 88888.00 2018-04-06 17:41:44.909 096 11423.32 39.23 56840.94 88888.00 2018-04-06 17:41:45.409 096 11423.29 39.20 56840.85 88888.00 2018-04-06 17:41:45.909 096 11423.39 39.17 56840.71 88888.00 2018-04-06 17:41:46.409 096 11423.42 39.16 56840.59 88888.00 2018-04-06 17:41:46.909 096 11423.42 39.10 56840.53 88888.00 2018-04-06 17:41:47.409 096 11423.43 39.06 56840.39 88888.00 2018-04-06 17:41:47.909 096 11423.46 38.99 56840.28 88888.00 2018-04-06 17:41:48.409 096 11423.43 38.96 56840.13 88888.00 2018-04-06 17:41:48.909 096 11423.43 39.02 56840.02 88888.00 2018-04-06 17:41:49.409 096 11423.46 38.93 56839.98 88888.00 2018-04-06 17:41:49.909 096 11423.41 38.89 56839.92 88888.00 2018-04-06 17:41:50.409 096 11423.43 38.89 56839.84 88888.00 2018-04-06 17:41:50.909 096 11423.53 38.89 56839.72 88888.00 2018-04-06 17:41:51.409 096 11423.48 38.82 56839.63 88888.00 2018-04-06 17:41:51.909 096 11423.50 38.85 56839.53 88888.00 2018-04-06 17:41:52.409 096 11423.53 38.92 56839.34 88888.00 2018-04-06 17:41:52.909 096 11423.49 38.92 56839.24 88888.00 2018-04-06 17:41:53.409 096 11423.50 38.91 56839.14 88888.00 2018-04-06 17:41:53.909 096 11423.62 38.86 56839.01 88888.00 2018-04-06 17:41:54.409 096 11423.67 38.82 56838.86 88888.00 2018-04-06 17:41:54.909 096 11423.67 38.83 56838.78 88888.00 2018-04-06 17:41:55.409 096 11423.75 38.79 56838.68 88888.00 2018-04-06 17:41:55.909 096 11423.77 38.72 56838.57 88888.00 2018-04-06 17:41:56.409 096 11423.69 38.71 56838.47 88888.00 2018-04-06 17:41:56.909 096 11423.71 38.73 56838.37 88888.00 2018-04-06 17:41:57.409 096 11423.80 38.78 56838.30 88888.00 2018-04-06 17:41:57.909 096 11423.75 38.70 56838.20 88888.00 2018-04-06 17:41:58.409 096 11423.81 38.65 56838.05 88888.00 2018-04-06 17:41:58.909 096 11423.92 38.62 56837.96 88888.00 2018-04-06 17:41:59.409 096 11423.96 38.59 56837.85 88888.00 2018-04-06 17:41:59.909 096 11423.94 38.58 56837.72 88888.00 2018-04-06 17:42:00.409 096 11424.01 38.57 56837.57 88888.00 2018-04-06 17:42:00.909 096 11424.05 38.59 56837.50 88888.00 2018-04-06 17:42:01.409 096 11424.03 38.58 56837.45 88888.00 2018-04-06 17:42:01.909 096 11424.09 38.53 56837.32 88888.00 2018-04-06 17:42:02.409 096 11424.08 38.52 56837.21 88888.00 2018-04-06 17:42:02.909 096 11424.09 38.52 56837.06 88888.00 2018-04-06 17:42:03.409 096 11424.19 38.52 56836.96 88888.00 2018-04-06 17:42:03.909 096 11424.25 38.49 56836.87 88888.00 2018-04-06 17:42:04.409 096 11424.30 38.49 56836.74 88888.00 2018-04-06 17:42:04.909 096 11424.29 38.49 56836.67 88888.00 2018-04-06 17:42:05.409 096 11424.34 38.44 56836.57 88888.00 2018-04-06 17:42:05.909 096 11424.38 38.48 56836.43 88888.00 2018-04-06 17:42:06.909 096 11424.46 38.46 56836.13 88888.00 2018-04-06 17:42:07.409 096 11424.48 38.43 56836.03 88888.00 2018-04-06 17:42:07.909 096 11424.47 38.45 56835.99 88888.00 2018-04-06 17:42:08.409 096 11424.60 38.44 56835.92 88888.00 2018-04-06 17:42:08.909 096 11424.68 38.43 56835.78 88888.00 2018-04-06 17:42:09.409 096 11424.72 38.44 56835.66 88888.00 2018-04-06 17:42:09.909 096 11424.82 38.46 56835.53 88888.00 2018-04-06 17:42:10.409 096 11424.87 38.38 56835.44 88888.00 2018-04-06 17:42:10.909 096 11424.82 38.37 56835.28 88888.00 2018-04-06 17:42:11.409 096 11424.86 38.41 56835.14 88888.00 2018-04-06 17:42:11.909 096 11424.95 38.41 56835.04 88888.00 2018-04-06 17:42:12.409 096 11424.96 38.39 56834.93 88888.00 2018-04-06 17:42:12.909 096 11425.02 38.41 56834.77 88888.00 2018-04-06 17:42:13.409 096 11425.13 38.44 56834.67 88888.00 2018-04-06 17:42:13.909 096 11425.09 38.41 56834.51 88888.00 2018-04-06 17:42:14.409 096 11425.13 38.38 56834.39 88888.00 2018-04-06 17:42:14.909 096 11425.23 38.34 56834.27 88888.00 2018-04-06 17:42:15.409 096 11425.26 38.29 56834.13 88888.00 2018-04-06 17:42:15.909 096 11425.31 38.31 56834.03 88888.00 2018-04-06 17:42:16.909 096 11425.43 38.30 56833.87 88888.00 2018-04-06 17:42:17.409 096 11425.48 38.26 56833.74 88888.00 2018-04-06 17:42:17.909 096 11425.57 38.28 56833.61 88888.00 2018-04-06 17:42:18.409 096 11425.65 38.31 56833.49 88888.00 2018-04-06 17:42:18.909 096 11425.65 38.32 56833.35 88888.00 2018-04-06 17:42:19.409 096 11425.68 38.35 56833.22 88888.00 2018-04-06 17:42:19.909 096 11425.77 38.32 56833.07 88888.00 2018-04-06 17:42:20.409 096 11425.79 38.30 56832.92 88888.00 2018-04-06 17:42:20.909 096 11425.86 38.30 56832.84 88888.00 2018-04-06 17:42:21.409 096 11425.91 38.29 56832.69 88888.00 2018-04-06 17:42:21.909 096 11425.92 38.28 56832.59 88888.00 2018-04-06 17:42:22.409 096 11425.99 38.24 56832.51 88888.00 2018-04-06 17:42:22.909 096 11426.05 38.23 56832.39 88888.00 2018-04-06 17:42:23.409 096 11426.10 38.23 56832.25 88888.00 2018-04-06 17:42:23.909 096 11426.15 38.24 56832.17 88888.00 2018-04-06 17:42:24.409 096 11426.21 38.29 56832.15 88888.00 2018-04-06 17:42:24.909 096 11426.27 38.30 56832.04 88888.00 2018-04-06 17:42:25.409 096 11426.28 38.35 56831.94 88888.00 2018-04-06 17:42:25.909 096 11426.40 38.36 56831.85 88888.00 2018-04-06 17:42:26.409 096 11426.45 38.32 56831.73 88888.00 2018-04-06 17:42:26.909 096 11426.45 38.30 56831.63 88888.00 2018-04-06 17:42:27.409 096 11426.54 38.31 56831.53 88888.00 2018-04-06 17:42:27.909 096 11426.69 38.30 56831.43 88888.00 2018-04-06 17:42:28.409 096 11426.67 38.26 56831.28 88888.00 2018-04-06 17:42:28.909 096 11426.74 38.28 56831.21 88888.00 2018-04-06 17:42:29.409 096 11426.83 38.31 56831.12 88888.00 2018-04-06 17:42:29.909 096 11426.83 38.36 56830.98 88888.00 2018-04-06 17:42:30.409 096 11426.90 38.32 56830.79 88888.00 2018-04-06 17:42:30.909 096 11426.96 38.30 56830.60 88888.00 2018-04-06 17:42:31.409 096 11427.03 38.30 56830.50 88888.00 2018-04-06 17:42:31.909 096 11427.02 38.29 56830.46 88888.00 2018-04-06 17:42:32.409 096 11427.15 38.31 56830.41 88888.00 2018-04-06 17:42:32.909 096 11427.19 38.31 56830.28 88888.00 2018-04-06 17:42:33.409 096 11427.26 38.31 56830.13 88888.00 2018-04-06 17:42:33.909 096 11427.35 38.34 56830.00 88888.00 2018-04-06 17:42:34.909 096 11427.42 38.31 56829.73 88888.00 2018-04-06 17:42:35.409 096 11427.47 38.32 56829.63 88888.00 2018-04-06 17:42:35.909 096 11427.57 38.36 56829.50 88888.00 2018-04-06 17:42:36.409 096 11427.60 38.38 56829.35 88888.00 2018-04-06 17:42:36.909 096 11427.63 38.37 56829.24 88888.00 2018-04-06 17:42:37.409 096 11427.79 38.37 56829.16 88888.00 2018-04-06 17:42:37.909 096 11427.80 38.35 56829.04 88888.00 2018-04-06 17:42:38.409 096 11427.85 38.42 56828.92 88888.00 2018-04-06 17:42:38.909 096 11428.01 38.43 56828.75 88888.00 2018-04-06 17:42:39.409 096 11428.00 38.44 56828.64 88888.00 2018-04-06 17:42:39.910 096 11428.00 38.42 56828.57 88888.00 2018-04-06 17:42:40.410 096 11428.08 38.49 56828.47 88888.00 2018-04-06 17:42:40.910 096 11428.20 38.49 56828.38 88888.00 2018-04-06 17:42:41.410 096 11428.23 38.49 56828.28 88888.00 2018-04-06 17:42:41.910 096 11428.36 38.44 56828.13 88888.00 2018-04-06 17:42:42.410 096 11428.43 38.42 56828.01 88888.00 2018-04-06 17:42:42.910 096 11428.42 38.44 56827.89 88888.00 2018-04-06 17:42:43.410 096 11428.50 38.48 56827.77 88888.00 2018-04-06 17:42:43.910 096 11428.60 38.49 56827.70 88888.00 2018-04-06 17:42:44.410 096 11428.61 38.46 56827.56 88888.00 2018-04-06 17:42:44.910 096 11428.67 38.43 56827.40 88888.00 2018-04-06 17:42:45.410 096 11428.74 38.39 56827.30 88888.00 2018-04-06 17:42:45.910 096 11428.81 38.41 56827.16 88888.00 2018-04-06 17:42:46.410 096 11428.96 38.41 56827.03 88888.00 2018-04-06 17:42:46.910 096 11429.06 38.36 56826.93 88888.00 2018-04-06 17:42:47.410 096 11429.09 38.41 56826.88 88888.00 2018-04-06 17:42:48.410 096 11429.22 38.43 56826.63 88888.00 2018-04-06 17:42:48.910 096 11429.29 38.38 56826.50 88888.00 2018-04-06 17:42:49.410 096 11429.30 38.38 56826.36 88888.00 2018-04-06 17:42:49.910 096 11429.43 38.42 56826.26 88888.00 2018-04-06 17:42:50.410 096 11429.51 38.42 56826.15 88888.00 2018-04-06 17:42:50.910 096 11429.51 38.45 56826.07 88888.00 2018-04-06 17:42:51.410 096 11429.58 38.45 56825.96 88888.00 2018-04-06 17:42:51.910 096 11429.66 38.45 56825.89 88888.00 2018-04-06 17:42:52.410 096 11429.68 38.42 56825.82 88888.00 2018-04-06 17:42:52.910 096 11429.72 38.42 56825.71 88888.00 2018-04-06 17:42:53.410 096 11429.89 38.39 56825.57 88888.00 2018-04-06 17:42:53.910 096 11429.95 38.39 56825.38 88888.00 2018-04-06 17:42:54.410 096 11429.97 38.43 56825.26 88888.00 2018-04-06 17:42:54.910 096 11430.08 38.43 56825.19 88888.00 2018-04-06 17:42:55.410 096 11430.18 38.43 56825.14 88888.00 2018-04-06 17:42:55.910 096 11430.20 38.41 56825.05 88888.00 2018-04-06 17:42:56.410 096 11430.23 38.43 56824.92 88888.00 2018-04-06 17:42:56.910 096 11430.35 38.44 56824.79 88888.00 2018-04-06 17:42:57.410 096 11430.37 38.46 56824.70 88888.00 2018-04-06 17:42:58.410 096 11430.56 38.45 56824.53 88888.00 2018-04-06 17:42:58.910 096 11430.55 38.45 56824.44 88888.00 2018-04-06 17:42:59.410 096 11430.63 38.50 56824.36 88888.00 2018-04-06 17:42:59.910 096 11430.78 38.51 56824.23 88888.00 2018-04-06 17:43:00.410 096 11430.79 38.49 56824.11 88888.00 2018-04-06 17:43:00.910 096 11430.87 38.51 56824.03 88888.00 2018-04-06 17:43:01.410 096 11430.98 38.53 56823.98 88888.00 2018-04-06 17:43:01.910 096 11431.00 38.53 56823.87 88888.00 2018-04-06 17:43:02.410 096 11431.01 38.57 56823.74 88888.00 2018-04-06 17:43:02.910 096 11431.12 38.59 56823.65 88888.00 2018-04-06 17:43:03.410 096 11431.20 38.64 56823.59 88888.00 2018-04-06 17:43:03.910 096 11431.25 38.64 56823.58 88888.00 2018-04-06 17:43:04.410 096 11431.35 38.63 56823.45 88888.00 2018-04-06 17:43:04.910 096 11431.40 38.60 56823.36 88888.00 2018-04-06 17:43:05.410 096 11431.42 38.62 56823.28 88888.00 2018-04-06 17:43:05.910 096 11431.50 38.68 56823.22 88888.00 2018-04-06 17:43:06.410 096 11431.57 38.64 56823.10 88888.00 2018-04-06 17:43:06.910 096 11431.63 38.60 56823.03 88888.00 2018-04-06 17:43:07.410 096 11431.74 38.69 56822.95 88888.00 2018-04-06 17:43:07.910 096 11431.80 38.70 56822.94 88888.00 2018-04-06 17:43:08.410 096 11431.82 38.72 56822.86 88888.00 2018-04-06 17:43:08.910 096 11431.91 38.78 56822.83 88888.00 2018-04-06 17:43:09.410 096 11432.02 38.85 56822.76 88888.00 2018-04-06 17:43:09.910 096 11432.05 38.85 56822.67 88888.00 2018-04-06 17:43:10.410 096 11432.05 38.90 56822.56 88888.00 2018-04-06 17:43:10.910 096 11432.14 38.92 56822.52 88888.00 2018-04-06 17:43:11.410 096 11432.21 38.92 56822.41 88888.00 2018-04-06 17:43:11.910 096 11432.26 38.92 56822.35 88888.00 2018-04-06 17:43:12.410 096 11432.42 38.93 56822.28 88888.00 2018-04-06 17:43:12.910 096 11432.44 38.99 56822.23 88888.00 2018-04-06 17:43:13.410 096 11432.50 39.02 56822.09 88888.00 2018-04-06 17:43:13.910 096 11432.60 39.09 56822.04 88888.00 2018-04-06 17:43:14.410 096 11432.63 39.12 56822.00 88888.00 2018-04-06 17:43:14.910 096 11432.64 39.11 56821.90 88888.00 2018-04-06 17:43:15.410 096 11432.79 39.10 56821.90 88888.00 2018-04-06 17:43:15.910 096 11432.87 39.17 56821.81 88888.00 2018-04-06 17:43:16.410 096 11432.84 39.20 56821.77 88888.00 2018-04-06 17:43:16.910 096 11432.88 39.23 56821.74 88888.00 2018-04-06 17:43:17.410 096 11433.00 39.23 56821.56 88888.00 2018-04-06 17:43:17.910 096 11433.03 39.25 56821.49 88888.00 2018-04-06 17:43:18.410 096 11433.07 39.32 56821.49 88888.00 2018-04-06 17:43:18.910 096 11433.13 39.36 56821.46 88888.00 2018-04-06 17:43:19.410 096 11433.25 39.36 56821.39 88888.00 2018-04-06 17:43:19.910 096 11433.33 39.37 56821.30 88888.00 2018-04-06 17:43:20.410 096 11433.39 39.40 56821.23 88888.00 2018-04-06 17:43:20.910 096 11433.48 39.41 56821.16 88888.00 2018-04-06 17:43:21.410 096 11433.49 39.39 56821.10 88888.00 2018-04-06 17:43:21.910 096 11433.54 39.45 56821.04 88888.00 2018-04-06 17:43:22.410 096 11433.61 39.45 56820.92 88888.00 2018-04-06 17:43:22.910 096 11433.62 39.44 56820.85 88888.00 2018-04-06 17:43:23.410 096 11433.67 39.47 56820.75 88888.00 2018-04-06 17:43:23.910 096 11433.76 39.52 56820.72 88888.00 2018-04-06 17:43:24.410 096 11433.81 39.57 56820.64 88888.00 2018-04-06 17:43:24.910 096 11433.85 39.60 56820.59 88888.00 2018-04-06 17:43:25.410 096 11433.97 39.62 56820.55 88888.00 2018-04-06 17:43:25.910 096 11434.06 39.59 56820.47 88888.00 2018-04-06 17:43:26.410 096 11434.10 39.62 56820.42 88888.00 2018-04-06 17:43:26.910 096 11434.14 39.65 56820.39 88888.00 2018-04-06 17:43:27.410 096 11434.19 39.67 56820.32 88888.00 2018-04-06 17:43:27.910 096 11434.24 39.73 56820.24 88888.00 2018-04-06 17:43:28.410 096 11434.28 39.74 56820.18 88888.00 2018-04-06 17:43:28.910 096 11434.35 39.78 56820.10 88888.00 2018-04-06 17:43:30.410 096 11434.60 39.86 56819.91 88888.00 2018-04-06 17:43:30.910 096 11434.65 39.88 56819.83 88888.00 2018-04-06 17:43:31.410 096 11434.62 39.94 56819.73 88888.00 2018-04-06 17:43:31.910 096 11434.72 39.99 56819.66 88888.00 2018-04-06 17:43:32.410 096 11434.76 40.00 56819.60 88888.00 2018-04-06 17:43:32.910 096 11434.81 40.07 56819.41 88888.00 2018-04-06 17:43:33.410 096 11434.95 40.09 56819.34 88888.00 2018-04-06 17:43:33.910 096 11434.99 40.12 56819.34 88888.00 2018-04-06 17:43:34.410 096 11435.00 40.12 56819.27 88888.00 2018-04-06 17:43:34.910 096 11435.10 40.18 56819.27 88888.00 2018-04-06 17:43:35.410 096 11435.18 40.14 56819.23 88888.00 2018-04-06 17:43:35.910 096 11435.17 40.16 56819.21 88888.00 2018-04-06 17:43:36.410 096 11435.27 40.21 56819.15 88888.00 2018-04-06 17:43:36.910 096 11435.42 40.26 56819.06 88888.00 2018-04-06 17:43:37.410 096 11435.44 40.28 56818.99 88888.00 2018-04-06 17:43:37.910 096 11435.49 40.30 56818.96 88888.00 2018-04-06 17:43:38.410 096 11435.59 40.30 56818.85 88888.00 2018-04-06 17:43:38.910 096 11435.62 40.39 56818.77 88888.00 2018-04-06 17:43:39.910 096 11435.72 40.42 56818.75 88888.00 2018-04-06 17:43:40.410 096 11435.78 40.41 56818.70 88888.00 2018-04-06 17:43:40.910 096 11435.79 40.35 56818.61 88888.00 2018-04-06 17:43:41.410 096 11435.87 40.40 56818.56 88888.00 2018-04-06 17:43:41.910 096 11435.92 40.39 56818.45 88888.00 2018-04-06 17:43:42.410 096 11435.97 40.47 56818.43 88888.00 2018-04-06 17:43:42.910 096 11436.03 40.49 56818.37 88888.00 2018-04-06 17:43:43.410 096 11436.15 40.54 56818.35 88888.00 2018-04-06 17:43:43.910 096 11436.17 40.57 56818.28 88888.00 2018-04-06 17:43:44.410 096 11436.22 40.63 56818.25 88888.00 2018-04-06 17:43:44.910 096 11436.31 40.69 56818.12 88888.00 2018-04-06 17:43:45.410 096 11436.34 40.69 56818.08 88888.00 2018-04-06 17:43:45.910 096 11436.42 40.75 56818.03 88888.00 2018-04-06 17:43:46.410 096 11436.53 40.83 56817.98 88888.00 2018-04-06 17:43:46.910 096 11436.61 40.86 56817.93 88888.00 2018-04-06 17:43:47.410 096 11436.66 40.86 56817.87 88888.00 2018-04-06 17:43:47.910 096 11436.69 40.84 56817.79 88888.00 2018-04-06 17:43:48.410 096 11436.77 40.86 56817.70 88888.00 2018-04-06 17:43:48.910 096 11436.77 40.93 56817.63 88888.00 2018-04-06 17:43:49.410 096 11436.87 40.96 56817.62 88888.00 2018-04-06 17:43:49.910 096 11436.99 40.96 56817.62 88888.00 2018-04-06 17:43:50.410 096 11437.03 40.97 56817.45 88888.00 2018-04-06 17:43:50.910 096 11437.08 41.03 56817.41 88888.00 2018-04-06 17:43:51.410 096 11437.22 41.03 56817.37 88888.00 2018-04-06 17:43:51.910 096 11437.23 41.04 56817.28 88888.00 2018-04-06 17:43:52.410 096 11437.26 41.07 56817.22 88888.00 2018-04-06 17:43:52.910 096 11437.38 41.08 56817.13 88888.00 2018-04-06 17:43:53.410 096 11437.47 41.10 56817.15 88888.00 2018-04-06 17:43:53.910 096 11437.54 41.13 56817.05 88888.00 2018-04-06 17:43:54.410 096 11437.60 41.24 56817.00 88888.00 2018-04-06 17:43:54.910 096 11437.67 41.29 56816.87 88888.00 2018-04-06 17:43:55.410 096 11437.72 41.34 56816.84 88888.00 2018-04-06 17:43:55.910 096 11437.86 41.37 56816.80 88888.00 2018-04-06 17:43:56.410 096 11437.93 41.37 56816.73 88888.00 2018-04-06 17:43:56.910 096 11437.94 41.37 56816.70 88888.00 2018-04-06 17:43:57.410 096 11438.02 41.43 56816.67 88888.00 2018-04-06 17:43:57.910 096 11438.16 41.42 56816.59 88888.00 2018-04-06 17:43:58.410 096 11438.20 41.42 56816.57 88888.00 2018-04-06 17:43:58.910 096 11438.22 41.45 56816.49 88888.00 2018-04-06 17:43:59.410 096 11438.33 41.44 56816.46 88888.00 2018-04-06 17:43:59.910 096 11438.40 41.44 56816.48 88888.00 2018-04-06 17:44:00.410 096 11438.44 41.49 56816.44 88888.00 2018-04-06 17:44:00.910 096 11438.54 41.56 56816.32 88888.00 2018-04-06 17:44:01.410 096 11438.69 41.56 56816.22 88888.00 2018-04-06 17:44:01.910 096 11438.74 41.58 56816.19 88888.00 2018-04-06 17:44:02.410 096 11438.83 41.57 56816.19 88888.00 2018-04-06 17:44:02.910 096 11438.93 41.65 56816.12 88888.00 2018-04-06 17:44:03.410 096 11439.03 41.65 56816.03 88888.00 2018-04-06 17:44:03.910 096 11439.05 41.68 56815.99 88888.00 2018-04-06 17:44:04.410 096 11439.16 41.69 56815.89 88888.00 2018-04-06 17:44:04.910 096 11439.18 41.70 56815.83 88888.00 2018-04-06 17:44:05.410 096 11439.23 41.75 56815.80 88888.00 2018-04-06 17:44:05.910 096 11439.37 41.77 56815.76 88888.00 2018-04-06 17:44:06.410 096 11439.46 41.78 56815.69 88888.00 2018-04-06 17:44:06.910 096 11439.52 41.82 56815.68 88888.00 2018-04-06 17:44:07.910 096 11439.72 41.90 56815.55 88888.00 2018-04-06 17:44:08.410 096 11439.76 41.92 56815.51 88888.00 2018-04-06 17:44:08.910 096 11439.86 41.95 56815.43 88888.00 2018-04-06 17:44:09.410 096 11439.96 41.95 56815.39 88888.00 2018-04-06 17:44:09.910 096 11440.07 41.97 56815.36 88888.00 2018-04-06 17:44:10.410 096 11440.13 42.00 56815.36 88888.00 2018-04-06 17:44:10.910 096 11440.32 42.03 56815.27 88888.00 2018-04-06 17:44:11.410 096 11440.37 42.03 56815.19 88888.00 2018-04-06 17:44:11.910 096 11440.30 42.02 56815.12 88888.00 2018-04-06 17:44:12.410 096 11440.49 42.03 56815.01 88888.00 2018-04-06 17:44:12.910 096 11440.57 42.06 56815.00 88888.00 2018-04-06 17:44:13.410 096 11440.56 42.08 56814.95 88888.00 2018-04-06 17:44:13.910 096 11440.73 42.10 56814.91 88888.00 2018-04-06 17:44:14.410 096 11440.85 42.12 56814.82 88888.00 2018-04-06 17:44:14.910 096 11440.87 42.13 56814.78 88888.00 2018-04-06 17:44:15.410 096 11440.92 42.11 56814.67 88888.00 2018-04-06 17:44:15.910 096 11441.08 42.10 56814.58 88888.00 2018-04-06 17:44:16.410 096 11441.20 42.13 56814.48 88888.00 2018-04-06 17:44:16.910 096 11441.29 42.16 56814.45 88888.00 2018-04-06 17:44:17.410 096 11441.45 42.15 56814.35 88888.00 2018-04-06 17:44:17.910 096 11441.53 42.15 56814.21 88888.00 2018-04-06 17:44:18.410 096 11441.54 42.17 56814.24 88888.00 2018-04-06 17:44:18.910 096 11441.64 42.20 56814.23 88888.00 2018-04-06 17:44:19.410 096 11441.66 42.20 56814.18 88888.00 2018-04-06 17:44:19.910 096 11441.70 42.23 56814.14 88888.00 2018-04-06 17:44:20.410 096 11441.84 42.25 56814.08 88888.00 2018-04-06 17:44:21.410 096 11442.01 42.24 56813.92 88888.00 2018-04-06 17:44:21.910 096 11442.06 42.25 56813.94 88888.00 2018-04-06 17:44:22.410 096 11442.17 42.27 56813.89 88888.00 2018-04-06 17:44:22.910 096 11442.22 42.26 56813.88 88888.00 2018-04-06 17:44:23.410 096 11442.34 42.31 56813.84 88888.00 2018-04-06 17:44:23.910 096 11442.48 42.34 56813.76 88888.00 2018-04-06 17:44:24.410 096 11442.52 42.34 56813.77 88888.00 2018-04-06 17:44:24.910 096 11442.57 42.34 56813.75 88888.00 2018-04-06 17:44:25.410 096 11442.77 42.33 56813.66 88888.00 2018-04-06 17:44:25.910 096 11442.82 42.36 56813.64 88888.00 2018-04-06 17:44:26.410 096 11442.84 42.39 56813.59 88888.00 2018-04-06 17:44:26.910 096 11442.98 42.39 56813.57 88888.00 2018-04-06 17:44:27.410 096 11443.03 42.38 56813.52 88888.00 2018-04-06 17:44:27.910 096 11443.09 42.38 56813.46 88888.00 2018-04-06 17:44:28.410 096 11443.17 42.45 56813.46 88888.00 2018-04-06 17:44:28.910 096 11443.29 42.44 56813.41 88888.00 2018-04-06 17:44:29.410 096 11443.36 42.38 56813.37 88888.00 2018-04-06 17:44:29.910 096 11443.48 42.38 56813.34 88888.00 2018-04-06 17:44:30.410 096 11443.64 42.40 56813.30 88888.00 2018-04-06 17:44:31.411 096 11443.70 42.43 56813.23 88888.00 2018-04-06 17:44:31.911 096 11443.75 42.46 56813.23 88888.00 2018-04-06 17:44:32.411 096 11443.90 42.44 56813.21 88888.00 2018-04-06 17:44:32.911 096 11443.99 42.50 56813.18 88888.00 2018-04-06 17:44:33.411 096 11444.06 42.54 56813.12 88888.00 2018-04-06 17:44:33.911 096 11444.17 42.54 56813.07 88888.00 2018-04-06 17:44:34.411 096 11444.23 42.54 56813.07 88888.00 2018-04-06 17:44:34.911 096 11444.28 42.53 56813.11 88888.00 2018-04-06 17:44:35.411 096 11444.39 42.46 56813.08 88888.00 2018-04-06 17:44:35.911 096 11444.42 42.42 56813.07 88888.00 2018-04-06 17:44:36.411 096 11444.51 42.50 56813.15 88888.00 2018-04-06 17:44:36.911 096 11444.66 42.52 56813.13 88888.00 2018-04-06 17:44:37.411 096 11444.66 42.51 56813.11 88888.00 2018-04-06 17:44:37.911 096 11444.72 42.50 56813.08 88888.00 2018-04-06 17:44:38.411 096 11444.89 42.49 56813.01 88888.00 2018-04-06 17:44:38.911 096 11444.94 42.43 56812.95 88888.00 2018-04-06 17:44:39.411 096 11444.95 42.45 56813.02 88888.00 2018-04-06 17:44:39.911 096 11445.09 42.46 56813.00 88888.00 2018-04-06 17:44:40.411 096 11445.16 42.46 56812.99 88888.00 2018-04-06 17:44:40.911 096 11445.18 42.46 56812.95 88888.00 2018-04-06 17:44:41.411 096 11445.29 42.47 56812.92 88888.00 2018-04-06 17:44:41.911 096 11445.37 42.44 56812.89 88888.00 2018-04-06 17:44:42.411 096 11445.43 42.42 56812.88 88888.00 2018-04-06 17:44:42.911 096 11445.51 42.46 56812.91 88888.00 2018-04-06 17:44:43.411 096 11445.65 42.44 56812.86 88888.00 2018-04-06 17:44:43.911 096 11445.64 42.33 56812.86 88888.00 2018-04-06 17:44:44.411 096 11445.62 42.33 56812.85 88888.00 2018-04-06 17:44:44.911 096 11445.73 42.43 56812.85 88888.00 2018-04-06 17:44:45.411 096 11445.76 42.39 56812.82 88888.00 2018-04-06 17:44:45.911 096 11445.79 42.34 56812.83 88888.00 2018-04-06 17:44:46.411 096 11445.86 42.37 56812.88 88888.00 2018-04-06 17:44:46.911 096 11445.92 42.30 56812.93 88888.00 2018-04-06 17:44:47.411 096 11445.99 42.30 56812.94 88888.00 2018-04-06 17:44:47.911 096 11446.05 42.32 56812.95 88888.00 2018-04-06 17:44:48.411 096 11446.09 42.34 56812.93 88888.00 2018-04-06 17:44:48.911 096 11446.13 42.37 56812.88 88888.00 2018-04-06 17:44:49.411 096 11446.23 42.34 56812.88 88888.00 2018-04-06 17:44:49.911 096 11446.29 42.36 56812.87 88888.00 2018-04-06 17:44:50.411 096 11446.29 42.34 56812.83 88888.00 2018-04-06 17:44:50.911 096 11446.36 42.38 56812.82 88888.00 2018-04-06 17:44:51.411 096 11446.50 42.42 56812.86 88888.00 2018-04-06 17:44:51.911 096 11446.51 42.45 56812.88 88888.00 2018-04-06 17:44:52.411 096 11446.54 42.45 56812.89 88888.00 2018-04-06 17:44:52.911 096 11446.68 42.44 56812.91 88888.00 2018-04-06 17:44:53.411 096 11446.72 42.40 56812.94 88888.00 2018-04-06 17:44:53.911 096 11446.78 42.43 56812.98 88888.00 2018-04-06 17:44:54.411 096 11446.81 42.45 56812.96 88888.00 2018-04-06 17:44:54.911 096 11446.83 42.40 56812.95 88888.00 2018-04-06 17:44:55.411 096 11446.88 42.42 56812.95 88888.00 2018-04-06 17:44:55.911 096 11446.96 42.40 56812.96 88888.00 2018-04-06 17:44:56.411 096 11446.98 42.42 56812.94 88888.00 2018-04-06 17:44:56.911 096 11447.03 42.38 56812.99 88888.00 2018-04-06 17:44:57.411 096 11447.11 42.31 56813.02 88888.00 2018-04-06 17:44:57.911 096 11447.24 42.31 56813.07 88888.00 2018-04-06 17:44:58.411 096 11447.25 42.29 56813.12 88888.00 2018-04-06 17:44:58.911 096 11447.27 42.32 56813.15 88888.00 2018-04-06 17:44:59.411 096 11447.36 42.32 56813.18 88888.00 2018-04-06 17:44:59.911 096 11447.41 42.29 56813.21 88888.00 2018-04-06 17:45:00.411 096 11447.43 42.25 56813.24 88888.00 2018-04-06 17:45:00.911 096 11447.44 42.27 56813.25 88888.00 2018-04-06 17:45:01.411 096 11447.51 42.31 56813.27 88888.00 2018-04-06 17:45:01.911 096 11447.50 42.30 56813.26 88888.00 2018-04-06 17:45:02.911 096 11447.59 42.29 56813.28 88888.00 2018-04-06 17:45:03.411 096 11447.61 42.27 56813.27 88888.00 2018-04-06 17:45:03.911 096 11447.67 42.31 56813.30 88888.00 2018-04-06 17:45:04.411 096 11447.81 42.27 56813.34 88888.00 2018-04-06 17:45:04.911 096 11447.80 42.26 56813.41 88888.00 2018-04-06 17:45:05.411 096 11447.85 42.29 56813.45 88888.00 2018-04-06 17:45:05.911 096 11448.01 42.32 56813.41 88888.00 2018-04-06 17:45:06.411 096 11447.99 42.26 56813.39 88888.00 2018-04-06 17:45:06.911 096 11448.01 42.23 56813.43 88888.00 2018-04-06 17:45:07.411 096 11448.08 42.25 56813.47 88888.00 2018-04-06 17:45:07.911 096 11448.13 42.18 56813.43 88888.00 2018-04-06 17:45:08.411 096 11448.16 42.19 56813.45 88888.00 2018-04-06 17:45:08.911 096 11448.22 42.20 56813.46 88888.00 2018-04-06 17:45:09.411 096 11448.27 42.20 56813.39 88888.00 2018-04-06 17:45:09.911 096 11448.27 42.17 56813.38 88888.00 2018-04-06 17:45:10.411 096 11448.30 42.16 56813.45 88888.00 2018-04-06 17:45:10.911 096 11448.45 42.16 56813.57 88888.00 2018-04-06 17:45:11.411 096 11448.43 42.12 56813.57 88888.00 2018-04-06 17:45:11.911 096 11448.47 42.11 56813.53 88888.00 2018-04-06 17:45:12.911 096 11448.58 42.05 56813.60 88888.00 2018-04-06 17:45:13.411 096 11448.61 42.05 56813.58 88888.00 2018-04-06 17:45:13.911 096 11448.64 42.05 56813.65 88888.00 2018-04-06 17:45:14.411 096 11448.68 42.02 56813.69 88888.00 2018-04-06 17:45:14.911 096 11448.69 42.03 56813.75 88888.00 2018-04-06 17:45:15.411 096 11448.75 42.03 56813.71 88888.00 2018-04-06 17:45:15.911 096 11448.86 42.03 56813.70 88888.00 2018-04-06 17:45:16.411 096 11448.86 42.05 56813.72 88888.00 2018-04-06 17:45:16.911 096 11448.93 42.06 56813.76 88888.00 2018-04-06 17:45:17.411 096 11449.01 41.97 56813.86 88888.00 2018-04-06 17:45:17.911 096 11448.97 41.90 56813.90 88888.00 2018-04-06 17:45:18.411 096 11449.00 41.88 56813.88 88888.00 2018-04-06 17:45:18.911 096 11449.07 41.86 56813.96 88888.00 2018-04-06 17:45:19.411 096 11449.14 41.82 56813.98 88888.00 2018-04-06 17:45:19.911 096 11449.15 41.84 56814.02 88888.00 2018-04-06 17:45:20.911 096 11449.24 41.77 56814.15 88888.00 2018-04-06 17:45:21.411 096 11449.26 41.77 56814.22 88888.00 2018-04-06 17:45:21.911 096 11449.26 41.77 56814.30 88888.00 2018-04-06 17:45:22.411 096 11449.33 41.75 56814.33 88888.00 2018-04-06 17:45:22.911 096 11449.28 41.70 56814.40 88888.00 2018-04-06 17:45:23.411 096 11449.29 41.77 56814.41 88888.00 2018-04-06 17:45:23.911 096 11449.42 41.76 56814.41 88888.00 2018-04-06 17:45:24.411 096 11449.41 41.71 56814.53 88888.00 2018-04-06 17:45:24.911 096 11449.39 41.78 56814.60 88888.00 2018-04-06 17:45:25.411 096 11449.48 41.78 56814.62 88888.00 2018-04-06 17:45:25.911 096 11449.53 41.70 56814.68 88888.00 2018-04-06 17:45:26.411 096 11449.54 41.72 56814.78 88888.00 2018-04-06 17:45:26.911 096 11449.62 41.70 56814.82 88888.00 2018-04-06 17:45:27.411 096 11449.61 41.63 56814.85 88888.00 2018-04-06 17:45:27.911 096 11449.56 41.56 56814.93 88888.00 2018-04-06 17:45:28.411 096 11449.62 41.55 56815.04 88888.00 2018-04-06 17:45:28.911 096 11449.72 41.52 56815.07 88888.00 2018-04-06 17:45:29.411 096 11449.72 41.52 56815.12 88888.00 2018-04-06 17:45:29.911 096 11449.75 41.54 56815.17 88888.00 2018-04-06 17:45:30.411 096 11449.80 41.54 56815.24 88888.00 2018-04-06 17:45:30.911 096 11449.81 41.48 56815.32 88888.00 2018-04-06 17:45:31.411 096 11449.81 41.50 56815.36 88888.00 2018-04-06 17:45:31.911 096 11449.87 41.51 56815.37 88888.00 2018-04-06 17:45:32.411 096 11449.91 41.47 56815.44 88888.00 2018-04-06 17:45:32.911 096 11449.87 41.49 56815.53 88888.00 2018-04-06 17:45:33.411 096 11449.98 41.54 56815.62 88888.00 2018-04-06 17:45:33.911 096 11450.01 41.48 56815.70 88888.00 2018-04-06 17:45:34.411 096 11449.93 41.45 56815.77 88888.00 2018-04-06 17:45:34.911 096 11449.96 41.42 56815.81 88888.00 2018-04-06 17:45:35.411 096 11450.04 41.36 56815.82 88888.00 2018-04-06 17:45:35.911 096 11450.05 41.30 56815.89 88888.00 2018-04-06 17:45:36.411 096 11450.09 41.31 56815.97 88888.00 2018-04-06 17:45:36.911 096 11450.15 41.31 56816.13 88888.00 2018-04-06 17:45:37.411 096 11450.08 41.38 56816.21 88888.00 2018-04-06 17:45:37.911 096 11450.03 41.42 56816.22 88888.00 2018-04-06 17:45:38.411 096 11450.09 41.44 56816.32 88888.00 2018-04-06 17:45:38.911 096 11450.14 41.43 56816.36 88888.00 2018-04-06 17:45:39.411 096 11450.14 41.40 56816.47 88888.00 2018-04-06 17:45:39.911 096 11450.21 41.40 56816.59 88888.00 2018-04-06 17:45:40.411 096 11450.19 41.36 56816.64 88888.00 2018-04-06 17:45:40.911 096 11450.18 41.43 56816.71 88888.00 2018-04-06 17:45:41.411 096 11450.25 41.42 56816.78 88888.00 2018-04-06 17:45:41.911 096 11450.29 41.36 56816.85 88888.00 2018-04-06 17:45:42.411 096 11450.18 41.32 56816.96 88888.00 2018-04-06 17:45:42.911 096 11450.25 41.34 56817.03 88888.00 2018-04-06 17:45:43.411 096 11450.31 41.32 56817.13 88888.00 2018-04-06 17:45:44.411 096 11450.32 41.29 56817.26 88888.00 2018-04-06 17:45:44.911 096 11450.30 41.31 56817.36 88888.00 2018-04-06 17:45:45.411 096 11450.30 41.24 56817.44 88888.00 2018-04-06 17:45:45.911 096 11450.33 41.27 56817.54 88888.00 2018-04-06 17:45:46.411 096 11450.37 41.28 56817.64 88888.00 2018-04-06 17:45:46.911 096 11450.31 41.25 56817.73 88888.00 2018-04-06 17:45:47.411 096 11450.29 41.21 56817.82 88888.00 2018-04-06 17:45:47.911 096 11450.36 41.23 56817.93 88888.00 2018-04-06 17:45:48.411 096 11450.39 41.22 56818.06 88888.00 2018-04-06 17:45:48.911 096 11450.40 41.16 56818.12 88888.00 2018-04-06 17:45:49.411 096 11450.50 41.13 56818.18 88888.00 2018-04-06 17:45:49.911 096 11450.51 41.10 56818.33 88888.00 2018-04-06 17:45:50.411 096 11450.50 41.07 56818.45 88888.00 2018-04-06 17:45:50.911 096 11450.47 41.07 56818.51 88888.00 2018-04-06 17:45:51.411 096 11450.53 41.08 56818.63 88888.00 2018-04-06 17:45:51.911 096 11450.52 41.06 56818.72 88888.00 2018-04-06 17:45:52.411 096 11450.50 41.04 56818.84 88888.00 2018-04-06 17:45:52.911 096 11450.57 41.04 56818.96 88888.00 2018-04-06 17:45:53.411 096 11450.54 41.03 56819.04 88888.00 2018-04-06 17:45:53.911 096 11450.46 41.06 56819.10 88888.00 2018-04-06 17:45:54.411 096 11450.46 41.06 56819.25 88888.00 2018-04-06 17:45:54.911 096 11450.54 41.06 56819.38 88888.00 2018-04-06 17:45:55.411 096 11450.46 41.06 56819.46 88888.00 2018-04-06 17:45:55.911 096 11450.52 41.08 56819.49 88888.00 2018-04-06 17:45:56.411 096 11450.56 41.11 56819.55 88888.00 2018-04-06 17:45:56.911 096 11450.50 41.09 56819.65 88888.00 2018-04-06 17:45:57.411 096 11450.52 41.06 56819.73 88888.00 2018-04-06 17:45:57.911 096 11450.61 41.03 56819.78 88888.00 2018-04-06 17:45:58.411 096 11450.56 41.04 56819.88 88888.00 2018-04-06 17:45:58.911 096 11450.54 41.04 56820.00 88888.00 2018-04-06 17:45:59.411 096 11450.56 41.06 56820.11 88888.00 2018-04-06 17:45:59.911 096 11450.49 41.03 56820.17 88888.00 2018-04-06 17:46:00.411 096 11450.47 41.06 56820.19 88888.00 2018-04-06 17:46:00.911 096 11450.50 41.04 56820.29 88888.00 2018-04-06 17:46:01.411 096 11450.49 40.98 56820.43 88888.00 2018-04-06 17:46:01.911 096 11450.45 41.00 56820.56 88888.00 2018-04-06 17:46:02.411 096 11450.44 40.97 56820.65 88888.00 2018-04-06 17:46:02.911 096 11450.53 40.96 56820.77 88888.00 2018-04-06 17:46:03.411 096 11450.51 40.96 56820.79 88888.00 2018-04-06 17:46:03.911 096 11450.50 40.96 56820.85 88888.00 2018-04-06 17:46:04.411 096 11450.47 40.96 56820.98 88888.00 2018-04-06 17:46:04.911 096 11450.44 40.94 56821.11 88888.00 2018-04-06 17:46:05.411 096 11450.40 40.90 56821.19 88888.00 2018-04-06 17:46:05.911 096 11450.40 40.89 56821.29 88888.00 2018-04-06 17:46:06.411 096 11450.37 40.89 56821.34 88888.00 2018-04-06 17:46:06.911 096 11450.33 40.88 56821.43 88888.00 2018-04-06 17:46:07.411 096 11450.37 40.90 56821.55 88888.00 2018-04-06 17:46:07.911 096 11450.37 40.90 56821.58 88888.00 2018-04-06 17:46:08.411 096 11450.25 40.87 56821.68 88888.00 2018-04-06 17:46:08.911 096 11450.36 40.89 56821.77 88888.00 2018-04-06 17:46:09.411 096 11450.36 40.87 56821.79 88888.00 2018-04-06 17:46:09.911 096 11450.29 40.87 56821.85 88888.00 2018-04-06 17:46:10.411 096 11450.26 40.88 56821.91 88888.00 2018-04-06 17:46:10.911 096 11450.30 40.84 56822.04 88888.00 2018-04-06 17:46:11.411 096 11450.23 40.84 56822.09 88888.00 2018-04-06 17:46:11.911 096 11450.23 40.86 56822.16 88888.00 2018-04-06 17:46:12.411 096 11450.23 40.80 56822.25 88888.00 2018-04-06 17:46:12.911 096 11450.19 40.75 56822.35 88888.00 2018-04-06 17:46:13.411 096 11450.17 40.75 56822.46 88888.00 2018-04-06 17:46:13.911 096 11450.21 40.74 56822.58 88888.00 2018-04-06 17:46:14.411 096 11450.18 40.72 56822.64 88888.00 2018-04-06 17:46:14.911 096 11450.15 40.70 56822.69 88888.00 2018-04-06 17:46:15.911 096 11450.11 40.64 56822.86 88888.00 2018-04-06 17:46:16.411 096 11450.08 40.64 56822.95 88888.00 2018-04-06 17:46:16.911 096 11450.02 40.68 56823.12 88888.00 2018-04-06 17:46:17.411 096 11450.03 40.68 56823.20 88888.00 2018-04-06 17:46:17.911 096 11449.97 40.64 56823.23 88888.00 2018-04-06 17:46:18.411 096 11449.97 40.69 56823.34 88888.00 2018-04-06 17:46:18.911 096 11450.02 40.69 56823.42 88888.00 2018-04-06 17:46:19.411 096 11450.00 40.59 56823.46 88888.00 2018-04-06 17:46:19.911 096 11449.91 40.54 56823.61 88888.00 2018-04-06 17:46:20.411 096 11449.90 40.56 56823.72 88888.00 2018-04-06 17:46:20.911 096 11449.90 40.54 56823.80 88888.00 2018-04-06 17:46:21.411 096 11449.84 40.50 56823.89 88888.00 2018-04-06 17:46:21.911 096 11449.80 40.52 56824.00 88888.00 2018-04-06 17:46:22.411 096 11449.80 40.52 56824.06 88888.00 2018-04-06 17:46:22.911 096 11449.79 40.47 56824.19 88888.00 2018-04-06 17:46:23.411 096 11449.75 40.48 56824.24 88888.00 2018-04-06 17:46:23.911 096 11449.77 40.46 56824.36 88888.00 2018-04-06 17:46:24.411 096 11449.70 40.45 56824.43 88888.00 2018-04-06 17:46:24.911 096 11449.55 40.47 56824.53 88888.00 2018-04-06 17:46:25.411 096 11449.62 40.46 56824.64 88888.00 2018-04-06 17:46:25.911 096 11449.53 40.41 56824.73 88888.00 2018-04-06 17:46:26.411 096 11449.49 40.40 56824.82 88888.00 2018-04-06 17:46:26.911 096 11449.52 40.46 56824.89 88888.00 2018-04-06 17:46:27.411 096 11449.48 40.43 56824.98 88888.00 2018-04-06 17:46:27.911 096 11449.40 40.41 56825.06 88888.00 2018-04-06 17:46:28.411 096 11449.35 40.41 56825.13 88888.00 2018-04-06 17:46:28.911 096 11449.33 40.32 56825.25 88888.00 2018-04-06 17:46:29.411 096 11449.25 40.32 56825.37 88888.00 2018-04-06 17:46:29.911 096 11449.29 40.38 56825.43 88888.00 2018-04-06 17:46:30.411 096 11449.28 40.39 56825.47 88888.00 2018-04-06 17:46:30.911 096 11449.21 40.38 56825.66 88888.00 2018-04-06 17:46:31.411 096 11449.15 40.34 56825.78 88888.00 2018-04-06 17:46:31.911 096 11449.17 40.32 56825.81 88888.00 2018-04-06 17:46:32.411 096 11449.13 40.34 56825.92 88888.00 2018-04-06 17:46:32.911 096 11449.07 40.34 56826.01 88888.00 2018-04-06 17:46:33.912 096 11449.05 40.35 56826.22 88888.00 2018-04-06 17:46:34.412 096 11448.96 40.38 56826.31 88888.00 2018-04-06 17:46:34.912 096 11448.96 40.35 56826.43 88888.00 2018-04-06 17:46:35.412 096 11448.92 40.35 56826.59 88888.00 2018-04-06 17:46:35.912 096 11448.86 40.38 56826.67 88888.00 2018-04-06 17:46:36.412 096 11448.82 40.36 56826.72 88888.00 2018-04-06 17:46:36.912 096 11448.80 40.34 56826.80 88888.00 2018-04-06 17:46:37.412 096 11448.78 40.38 56826.85 88888.00 2018-04-06 17:46:37.912 096 11448.77 40.38 56826.94 88888.00 2018-04-06 17:46:38.412 096 11448.78 40.38 56827.05 88888.00 2018-04-06 17:46:38.912 096 11448.69 40.38 56827.20 88888.00 2018-04-06 17:46:39.412 096 11448.63 40.36 56827.30 88888.00 2018-04-06 17:46:39.912 096 11448.66 40.34 56827.39 88888.00 2018-04-06 17:46:40.412 096 11448.58 40.32 56827.48 88888.00 2018-04-06 17:46:40.912 096 11448.52 40.38 56827.58 88888.00 2018-04-06 17:46:41.412 096 11448.50 40.39 56827.65 88888.00 2018-04-06 17:46:41.912 096 11448.52 40.36 56827.75 88888.00 2018-04-06 17:46:42.412 096 11448.49 40.36 56827.83 88888.00 2018-04-06 17:46:42.912 096 11448.43 40.38 56827.88 88888.00 2018-04-06 17:46:43.412 096 11448.42 40.39 56827.96 88888.00 2018-04-06 17:46:43.912 096 11448.41 40.40 56828.11 88888.00 2018-04-06 17:46:44.412 096 11448.41 40.43 56828.23 88888.00 2018-04-06 17:46:44.912 096 11448.40 40.47 56828.38 88888.00 2018-04-06 17:46:45.412 096 11448.28 40.40 56828.53 88888.00 2018-04-06 17:46:45.912 096 11448.21 40.43 56828.59 88888.00 2018-04-06 17:46:46.412 096 11448.22 40.42 56828.73 88888.00 2018-04-06 17:46:47.412 096 11448.17 40.46 56828.92 88888.00 2018-04-06 17:46:47.912 096 11448.24 40.42 56829.02 88888.00 2018-04-06 17:46:48.412 096 11448.21 40.40 56829.13 88888.00 2018-04-06 17:46:48.912 096 11448.10 40.42 56829.20 88888.00 2018-04-06 17:46:49.412 096 11448.07 40.49 56829.38 88888.00 2018-04-06 17:46:49.912 096 11448.00 40.47 56829.47 88888.00 2018-04-06 17:46:50.412 096 11447.88 40.46 56829.51 88888.00 2018-04-06 17:46:50.912 096 11447.94 40.50 56829.67 88888.00 2018-04-06 17:46:51.412 096 11447.96 40.50 56829.80 88888.00 2018-04-06 17:46:51.912 096 11447.88 40.49 56829.92 88888.00 2018-04-06 17:46:52.412 096 11447.83 40.50 56830.02 88888.00 2018-04-06 17:46:52.912 096 11447.81 40.49 56830.12 88888.00 2018-04-06 17:46:53.412 096 11447.74 40.49 56830.21 88888.00 2018-04-06 17:46:53.912 096 11447.74 40.48 56830.33 88888.00 2018-04-06 17:46:54.412 096 11447.69 40.52 56830.42 88888.00 2018-04-06 17:46:54.912 096 11447.65 40.54 56830.50 88888.00 2018-04-06 17:46:55.412 096 11447.58 40.57 56830.63 88888.00 2018-04-06 17:46:55.912 096 11447.66 40.57 56830.72 88888.00 2018-04-06 17:46:56.412 096 11447.62 40.56 56830.90 88888.00 2018-04-06 17:46:57.412 096 11447.43 40.62 56831.04 88888.00 2018-04-06 17:46:57.912 096 11447.41 40.59 56831.16 88888.00 2018-04-06 17:46:58.412 096 11447.33 40.57 56831.23 88888.00 2018-04-06 17:46:58.912 096 11447.38 40.62 56831.35 88888.00 2018-04-06 17:46:59.412 096 11447.43 40.57 56831.46 88888.00 2018-04-06 17:46:59.912 096 11447.27 40.56 56831.57 88888.00 2018-04-06 17:47:00.412 096 11447.20 40.57 56831.69 88888.00 2018-04-06 17:47:00.912 096 11447.22 40.56 56831.79 88888.00 2018-04-06 17:47:01.412 096 11447.16 40.55 56831.82 88888.00 2018-04-06 17:47:01.912 096 11447.13 40.56 56831.88 88888.00 2018-04-06 17:47:02.412 096 11447.16 40.59 56832.00 88888.00 2018-04-06 17:47:02.912 096 11447.10 40.60 56832.13 88888.00 2018-04-06 17:47:03.412 096 11447.03 40.64 56832.25 88888.00 2018-04-06 17:47:03.912 096 11446.99 40.62 56832.31 88888.00 2018-04-06 17:47:04.412 096 11446.97 40.64 56832.44 88888.00 2018-04-06 17:47:04.912 096 11446.84 40.60 56832.51 88888.00 2018-04-06 17:47:05.412 096 11446.91 40.59 56832.60 88888.00 2018-04-06 17:47:05.912 096 11446.88 40.59 56832.71 88888.00 2018-04-06 17:47:06.412 096 11446.80 40.63 56832.85 88888.00 2018-04-06 17:47:06.912 096 11446.84 40.64 56832.96 88888.00 2018-04-06 17:47:07.412 096 11446.83 40.62 56833.05 88888.00 2018-04-06 17:47:07.912 096 11446.75 40.62 56833.17 88888.00 2018-04-06 17:47:08.412 096 11446.61 40.63 56833.27 88888.00 2018-04-06 17:47:08.912 096 11446.64 40.61 56833.35 88888.00 2018-04-06 17:47:09.412 096 11446.67 40.61 56833.37 88888.00 2018-04-06 17:47:09.912 096 11446.60 40.60 56833.47 88888.00 2018-04-06 17:47:10.412 096 11446.54 40.59 56833.58 88888.00 2018-04-06 17:47:10.912 096 11446.47 40.57 56833.66 88888.00 2018-04-06 17:47:11.412 096 11446.40 40.62 56833.75 88888.00 2018-04-06 17:47:11.912 096 11446.35 40.66 56833.84 88888.00 2018-04-06 17:47:12.412 096 11446.35 40.46 56833.91 88888.00 2018-04-06 17:47:12.912 096 11446.27 40.47 56833.98 88888.00 2018-04-06 17:47:13.412 096 11446.23 40.60 56833.98 88888.00 2018-04-06 17:47:13.912 096 11446.23 40.57 56834.09 88888.00 2018-04-06 17:47:14.412 096 11446.16 40.54 56834.13 88888.00 2018-04-06 17:47:14.912 096 11446.08 40.53 56834.22 88888.00 2018-04-06 17:47:15.412 096 11446.06 40.54 56834.33 88888.00 2018-04-06 17:47:15.912 096 11446.06 40.49 56834.35 88888.00 2018-04-06 17:47:16.412 096 11445.98 40.52 56834.44 88888.00 2018-04-06 17:47:16.912 096 11445.90 40.54 56834.51 88888.00 2018-04-06 17:47:17.412 096 11445.88 40.54 56834.52 88888.00 2018-04-06 17:47:17.912 096 11445.80 40.50 56834.62 88888.00 2018-04-06 17:47:18.412 096 11445.77 40.52 56834.70 88888.00 2018-04-06 17:47:18.912 096 11445.73 40.50 56834.77 88888.00 2018-04-06 17:47:19.412 096 11445.70 40.43 56834.84 88888.00 2018-04-06 17:47:19.912 096 11445.66 40.47 56834.90 88888.00 2018-04-06 17:47:20.412 096 11445.67 40.50 56834.94 88888.00 2018-04-06 17:47:20.912 096 11445.58 40.47 56835.00 88888.00 2018-04-06 17:47:21.412 096 11445.52 40.45 56835.10 88888.00 2018-04-06 17:47:21.912 096 11445.48 40.43 56835.16 88888.00 2018-04-06 17:47:22.412 096 11445.41 40.42 56835.26 88888.00 2018-04-06 17:47:22.912 096 11445.30 40.45 56835.35 88888.00 2018-04-06 17:47:23.412 096 11445.26 40.43 56835.42 88888.00 2018-04-06 17:47:23.912 096 11445.22 40.38 56835.39 88888.00 2018-04-06 17:47:24.412 096 11445.12 40.34 56835.39 88888.00 2018-04-06 17:47:24.912 096 11445.15 40.34 56835.57 88888.00 2018-04-06 17:47:25.412 096 11445.11 40.35 56835.67 88888.00 2018-04-06 17:47:25.912 096 11445.04 40.35 56835.77 88888.00 2018-04-06 17:47:26.412 096 11445.03 40.39 56835.86 88888.00 2018-04-06 17:47:26.912 096 11445.02 40.34 56835.86 88888.00 2018-04-06 17:47:27.412 096 11444.91 40.27 56835.83 88888.00 2018-04-06 17:47:27.912 096 11444.93 40.29 56835.97 88888.00 2018-04-06 17:47:28.412 096 11444.90 40.28 56836.12 88888.00 2018-04-06 17:47:28.912 096 11444.82 40.26 56836.19 88888.00 2018-04-06 17:47:29.412 096 11444.76 40.23 56836.21 88888.00 2018-04-06 17:47:29.912 096 11444.73 40.25 56836.29 88888.00 2018-04-06 17:47:30.412 096 11444.65 40.22 56836.34 88888.00 2018-04-06 17:47:30.912 096 11444.58 40.23 56836.42 88888.00 2018-04-06 17:47:31.412 096 11444.53 40.25 56836.45 88888.00 2018-04-06 17:47:31.912 096 11444.44 40.26 56836.56 88888.00 2018-04-06 17:47:32.412 096 11444.37 40.26 56836.62 88888.00 2018-04-06 17:47:32.912 096 11444.35 40.25 56836.71 88888.00 2018-04-06 17:47:33.412 096 11444.33 40.21 56836.75 88888.00 2018-04-06 17:47:33.912 096 11444.27 40.20 56836.83 88888.00 2018-04-06 17:47:34.412 096 11444.21 40.23 56836.95 88888.00 2018-04-06 17:47:34.912 096 11444.12 40.22 56836.96 88888.00 2018-04-06 17:47:35.412 096 11444.03 40.20 56836.98 88888.00 2018-04-06 17:47:35.912 096 11444.03 40.19 56837.01 88888.00 2018-04-06 17:47:36.412 096 11444.03 40.20 56837.06 88888.00 2018-04-06 17:47:36.912 096 11443.97 40.20 56837.16 88888.00 2018-04-06 17:47:37.412 096 11443.86 40.16 56837.21 88888.00 2018-04-06 17:47:37.912 096 11443.87 40.16 56837.24 88888.00 2018-04-06 17:47:38.912 096 11443.66 40.14 56837.33 88888.00 2018-04-06 17:47:39.412 096 11443.64 40.14 56837.39 88888.00 2018-04-06 17:47:39.912 096 11443.58 40.15 56837.51 88888.00 2018-04-06 17:47:40.412 096 11443.55 40.16 56837.60 88888.00 2018-04-06 17:47:40.912 096 11443.54 40.16 56837.63 88888.00 2018-04-06 17:47:41.412 096 11443.48 40.13 56837.71 88888.00 2018-04-06 17:47:41.912 096 11443.34 40.09 56837.72 88888.00 2018-04-06 17:47:42.412 096 11443.26 40.13 56837.82 88888.00 2018-04-06 17:47:42.912 096 11443.19 40.14 56837.88 88888.00 2018-04-06 17:47:43.412 096 11443.13 40.08 56837.91 88888.00 2018-04-06 17:47:43.912 096 11443.10 40.11 56838.01 88888.00 2018-04-06 17:47:44.412 096 11443.12 40.11 56838.05 88888.00 2018-04-06 17:47:44.912 096 11443.06 40.13 56838.12 88888.00 2018-04-06 17:47:45.412 096 11442.88 40.09 56838.20 88888.00 2018-04-06 17:47:45.912 096 11442.81 40.06 56838.31 88888.00 2018-04-06 17:47:46.412 096 11442.82 40.05 56838.35 88888.00 2018-04-06 17:47:46.912 096 11442.81 40.11 56838.37 88888.00 2018-04-06 17:47:47.412 096 11442.75 40.12 56838.44 88888.00 2018-04-06 17:47:47.912 096 11442.72 40.06 56838.52 88888.00 2018-04-06 17:47:48.412 096 11442.60 40.04 56838.54 88888.00 2018-04-06 17:47:48.912 096 11442.51 40.04 56838.54 88888.00 2018-04-06 17:47:49.412 096 11442.51 40.01 56838.63 88888.00 2018-04-06 17:47:49.912 096 11442.45 40.02 56838.65 88888.00 2018-04-06 17:47:50.412 096 11442.38 40.02 56838.69 88888.00 2018-04-06 17:47:50.912 096 11442.41 40.02 56838.75 88888.00 2018-04-06 17:47:51.412 096 11442.29 40.00 56838.79 88888.00 2018-04-06 17:47:51.912 096 11442.18 40.07 56838.87 88888.00 2018-04-06 17:47:52.412 096 11442.17 40.08 56838.95 88888.00 2018-04-06 17:47:52.912 096 11442.11 40.02 56839.02 88888.00 2018-04-06 17:47:53.412 096 11441.96 40.02 56838.97 88888.00 2018-04-06 17:47:53.912 096 11441.95 40.06 56839.06 88888.00 2018-04-06 17:47:54.412 096 11441.90 40.09 56839.17 88888.00 2018-04-06 17:47:54.912 096 11441.80 40.02 56839.17 88888.00 2018-04-06 17:47:55.412 096 11441.80 40.04 56839.19 88888.00 2018-04-06 17:47:55.912 096 11441.76 40.04 56839.21 88888.00 2018-04-06 17:47:56.912 096 11441.59 40.04 56839.33 88888.00 2018-04-06 17:47:57.412 096 11441.55 40.05 56839.43 88888.00 2018-04-06 17:47:57.912 096 11441.47 40.02 56839.43 88888.00 2018-04-06 17:47:58.412 096 11441.39 40.02 56839.44 88888.00 2018-04-06 17:47:58.912 096 11441.38 40.01 56839.53 88888.00 2018-04-06 17:47:59.412 096 11441.35 40.01 56839.53 88888.00 2018-04-06 17:47:59.912 096 11441.26 40.00 56839.57 88888.00 2018-04-06 17:48:00.412 096 11441.20 40.01 56839.58 88888.00 2018-04-06 17:48:00.912 096 11441.12 40.02 56839.69 88888.00 2018-04-06 17:48:01.412 096 11440.99 40.00 56839.77 88888.00 2018-04-06 17:48:01.912 096 11440.98 40.07 56839.85 88888.00 2018-04-06 17:48:02.412 096 11441.00 40.08 56839.92 88888.00 2018-04-06 17:48:02.912 096 11440.90 40.04 56840.00 88888.00 2018-04-06 17:48:03.412 096 11440.77 40.07 56840.07 88888.00 2018-04-06 17:48:03.912 096 11440.74 40.08 56840.11 88888.00 2018-04-06 17:48:04.412 096 11440.70 40.06 56840.07 88888.00 2018-04-06 17:48:04.912 096 11440.63 40.11 56840.06 88888.00 2018-04-06 17:48:05.412 096 11440.57 40.14 56840.04 88888.00 2018-04-06 17:48:05.912 096 11440.52 40.09 56840.10 88888.00 2018-04-06 17:48:06.412 096 11440.50 40.08 56840.19 88888.00 2018-04-06 17:48:06.912 096 11440.42 40.15 56840.30 88888.00 2018-04-06 17:48:07.412 096 11440.39 40.19 56840.35 88888.00 2018-04-06 17:48:07.912 096 11440.28 40.18 56840.42 88888.00 2018-04-06 17:48:08.412 096 11440.28 40.21 56840.49 88888.00 2018-04-06 17:48:08.912 096 11440.27 40.19 56840.46 88888.00 2018-04-06 17:48:09.412 096 11440.09 40.19 56840.49 88888.00 2018-04-06 17:48:10.412 096 11440.08 40.20 56840.56 88888.00 2018-04-06 17:48:10.912 096 11440.02 40.20 56840.58 88888.00 2018-04-06 17:48:11.412 096 11439.99 40.25 56840.58 88888.00 2018-04-06 17:48:11.912 096 11440.00 40.28 56840.64 88888.00 2018-04-06 17:48:12.412 096 11439.90 40.27 56840.62 88888.00 2018-04-06 17:48:12.912 096 11439.80 40.34 56840.68 88888.00 2018-04-06 17:48:13.412 096 11439.80 40.32 56840.74 88888.00 2018-04-06 17:48:13.912 096 11439.72 40.27 56840.75 88888.00 2018-04-06 17:48:14.412 096 11439.59 40.28 56840.77 88888.00 2018-04-06 17:48:14.912 096 11439.56 40.33 56840.83 88888.00 2018-04-06 17:48:15.412 096 11439.60 40.36 56840.86 88888.00 2018-04-06 17:48:15.912 096 11439.52 40.38 56840.88 88888.00 2018-04-06 17:48:16.412 096 11439.46 40.43 56840.92 88888.00 2018-04-06 17:48:16.912 096 11439.45 40.46 56840.99 88888.00 2018-04-06 17:48:17.412 096 11439.37 40.33 56841.04 88888.00 2018-04-06 17:48:17.912 096 11439.25 40.29 56841.04 88888.00 2018-04-06 17:48:18.412 096 11439.27 40.39 56840.99 88888.00 2018-04-06 17:48:18.912 096 11439.26 40.43 56840.99 88888.00 2018-04-06 17:48:19.412 096 11439.12 40.47 56841.05 88888.00 2018-04-06 17:48:20.413 096 11439.16 40.56 56841.17 88888.00 2018-04-06 17:48:20.913 096 11439.10 40.57 56841.18 88888.00 2018-04-06 17:48:21.413 096 11439.00 40.62 56841.17 88888.00 2018-04-06 17:48:21.913 096 11438.98 40.63 56841.20 88888.00 2018-04-06 17:48:22.413 096 11438.89 40.63 56841.24 88888.00 2018-04-06 17:48:22.913 096 11438.83 40.67 56841.29 88888.00 2018-04-06 17:48:23.413 096 11438.85 40.74 56841.32 88888.00 2018-04-06 17:48:23.913 096 11438.83 40.75 56841.31 88888.00 2018-04-06 17:48:24.413 096 11438.77 40.74 56841.39 88888.00 2018-04-06 17:48:24.913 096 11438.74 40.75 56841.44 88888.00 2018-04-06 17:48:25.413 096 11438.67 40.73 56841.48 88888.00 2018-04-06 17:48:25.913 096 11438.61 40.75 56841.45 88888.00 2018-04-06 17:48:26.413 096 11438.58 40.79 56841.44 88888.00 2018-04-06 17:48:26.913 096 11438.58 40.77 56841.39 88888.00 2018-04-06 17:48:27.413 096 11438.50 40.79 56841.41 88888.00 2018-04-06 17:48:27.913 096 11438.45 40.84 56841.44 88888.00 2018-04-06 17:48:28.413 096 11438.44 40.88 56841.45 88888.00 2018-04-06 17:48:28.913 096 11438.41 40.88 56841.45 88888.00 2018-04-06 17:48:29.413 096 11438.35 40.91 56841.49 88888.00 2018-04-06 17:48:29.913 096 11438.35 40.93 56841.51 88888.00 2018-04-06 17:48:30.413 096 11438.29 40.88 56841.58 88888.00 2018-04-06 17:48:30.913 096 11438.24 40.90 56841.62 88888.00 2018-04-06 17:48:31.413 096 11438.22 40.93 56841.63 88888.00 2018-04-06 17:48:31.913 096 11438.19 40.93 56841.63 88888.00 2018-04-06 17:48:32.413 096 11438.10 40.93 56841.65 88888.00 2018-04-06 17:48:32.913 096 11438.06 40.98 56841.71 88888.00 2018-04-06 17:48:33.413 096 11438.02 41.00 56841.73 88888.00 2018-04-06 17:48:33.913 096 11437.98 40.98 56841.69 88888.00 2018-04-06 17:48:34.413 096 11437.94 40.96 56841.74 88888.00 2018-04-06 17:48:34.913 096 11437.96 40.98 56841.78 88888.00 2018-04-06 17:48:35.413 096 11437.89 41.02 56841.81 88888.00 2018-04-06 17:48:35.913 096 11437.78 41.03 56841.80 88888.00 2018-04-06 17:48:36.413 096 11437.81 41.02 56841.90 88888.00 2018-04-06 17:48:36.913 096 11437.80 41.04 56841.94 88888.00 2018-04-06 17:48:37.413 096 11437.72 41.10 56841.94 88888.00 2018-04-06 17:48:37.913 096 11437.70 41.14 56841.96 88888.00 2018-04-06 17:48:38.413 096 11437.68 41.13 56841.94 88888.00 2018-04-06 17:48:38.913 096 11437.57 41.18 56841.95 88888.00 2018-04-06 17:48:39.413 096 11437.59 41.22 56841.99 88888.00 2018-04-06 17:48:39.913 096 11437.57 41.27 56842.05 88888.00 2018-04-06 17:48:40.413 096 11437.46 41.25 56842.06 88888.00 2018-04-06 17:48:40.913 096 11437.40 41.23 56842.06 88888.00 2018-04-06 17:48:41.413 096 11437.47 41.23 56842.10 88888.00 2018-04-06 17:48:41.913 096 11437.42 41.25 56842.13 88888.00 2018-04-06 17:48:42.413 096 11437.32 41.31 56842.16 88888.00 2018-04-06 17:48:42.913 096 11437.32 41.38 56842.21 88888.00 2018-04-06 17:48:43.413 096 11437.28 41.38 56842.16 88888.00 2018-04-06 17:48:43.913 096 11437.22 41.36 56842.15 88888.00 2018-04-06 17:48:44.413 096 11437.24 41.41 56842.18 88888.00 2018-04-06 17:48:44.913 096 11437.22 41.41 56842.19 88888.00 2018-04-06 17:48:45.413 096 11437.12 41.44 56842.20 88888.00 2018-04-06 17:48:45.913 096 11437.08 41.50 56842.19 88888.00 2018-04-06 17:48:46.413 096 11437.06 41.50 56842.21 88888.00 2018-04-06 17:48:46.913 096 11437.04 41.48 56842.23 88888.00 2018-04-06 17:48:47.413 096 11436.96 41.54 56842.31 88888.00 2018-04-06 17:48:47.913 096 11436.98 41.56 56842.40 88888.00 2018-04-06 17:48:48.413 096 11436.92 41.58 56842.37 88888.00 2018-04-06 17:48:48.913 096 11436.87 41.61 56842.35 88888.00 2018-04-06 17:48:49.413 096 11436.88 41.68 56842.34 88888.00 2018-04-06 17:48:49.913 096 11436.82 41.66 56842.39 88888.00 2018-04-06 17:48:50.413 096 11436.74 41.64 56842.42 88888.00 2018-04-06 17:48:50.913 096 11436.74 41.64 56842.47 88888.00 2018-04-06 17:48:51.413 096 11436.80 41.68 56842.50 88888.00 2018-04-06 17:48:51.913 096 11436.73 41.72 56842.47 88888.00 2018-04-06 17:48:52.413 096 11436.64 41.76 56842.50 88888.00 2018-04-06 17:48:52.913 096 11436.64 41.76 56842.52 88888.00 2018-04-06 17:48:53.413 096 11436.60 41.81 56842.55 88888.00 2018-04-06 17:48:53.913 096 11436.53 41.86 56842.58 88888.00 2018-04-06 17:48:54.413 096 11436.53 41.90 56842.55 88888.00 2018-04-06 17:48:54.913 096 11436.52 41.89 56842.54 88888.00 2018-04-06 17:48:55.413 096 11436.43 41.92 56842.57 88888.00 2018-04-06 17:48:55.913 096 11436.49 41.93 56842.59 88888.00 2018-04-06 17:48:56.413 096 11436.43 41.91 56842.53 88888.00 2018-04-06 17:48:56.913 096 11436.35 41.91 56842.53 88888.00 2018-04-06 17:48:57.413 096 11436.32 41.98 56842.53 88888.00 2018-04-06 17:48:57.913 096 11436.34 41.99 56842.54 88888.00 2018-04-06 17:48:58.413 096 11436.29 41.93 56842.55 88888.00 2018-04-06 17:48:58.913 096 11436.31 41.97 56842.61 88888.00 2018-04-06 17:48:59.413 096 11436.33 42.05 56842.60 88888.00 2018-04-06 17:48:59.913 096 11436.24 42.05 56842.54 88888.00 2018-04-06 17:49:00.413 096 11436.17 42.06 56842.52 88888.00 2018-04-06 17:49:00.913 096 11436.21 42.13 56842.53 88888.00 2018-04-06 17:49:01.413 096 11436.19 42.15 56842.51 88888.00 2018-04-06 17:49:01.913 096 11436.13 42.16 56842.51 88888.00 2018-04-06 17:49:02.413 096 11436.13 42.22 56842.52 88888.00 2018-04-06 17:49:02.913 096 11436.07 42.26 56842.55 88888.00 2018-04-06 17:49:03.413 096 11436.01 42.27 56842.58 88888.00 2018-04-06 17:49:03.913 096 11436.07 42.27 56842.57 88888.00 2018-04-06 17:49:04.413 096 11436.05 42.27 56842.57 88888.00 2018-04-06 17:49:04.913 096 11436.00 42.32 56842.47 88888.00 2018-04-06 17:49:05.413 096 11435.97 42.38 56842.48 88888.00 2018-04-06 17:49:05.913 096 11435.97 42.34 56842.50 88888.00 2018-04-06 17:49:06.413 096 11435.96 42.36 56842.51 88888.00 2018-04-06 17:49:06.913 096 11435.92 42.38 56842.52 88888.00 2018-04-06 17:49:07.413 096 11435.89 42.40 56842.54 88888.00 2018-04-06 17:49:07.913 096 11435.87 42.42 56842.74 88888.00 2018-04-06 17:49:08.413 096 11435.87 42.47 56842.74 88888.00 2018-04-06 17:49:08.913 096 11435.85 42.47 56842.57 88888.00 2018-04-06 17:49:09.913 096 11435.77 42.57 56842.46 88888.00 2018-04-06 17:49:10.413 096 11435.80 42.59 56842.50 88888.00 2018-04-06 17:49:10.913 096 11435.84 42.58 56842.46 88888.00 2018-04-06 17:49:11.413 096 11435.79 42.61 56842.46 88888.00 2018-04-06 17:49:11.913 096 11435.74 42.68 56842.44 88888.00 2018-04-06 17:49:12.413 096 11435.72 42.68 56842.40 88888.00 2018-04-06 17:49:12.913 096 11435.69 42.70 56842.41 88888.00 2018-04-06 17:49:13.413 096 11435.69 42.75 56842.44 88888.00 2018-04-06 17:49:13.913 096 11435.70 42.80 56842.45 88888.00 2018-04-06 17:49:14.413 096 11435.65 42.83 56842.47 88888.00 2018-04-06 17:49:14.913 096 11435.59 42.81 56842.41 88888.00 2018-04-06 17:49:15.413 096 11435.60 42.84 56842.42 88888.00 2018-04-06 17:49:15.913 096 11435.63 42.85 56842.45 88888.00 2018-04-06 17:49:16.413 096 11435.57 42.85 56842.34 88888.00 2018-04-06 17:49:16.913 096 11435.60 42.87 56842.29 88888.00 2018-04-06 17:49:17.413 096 11435.62 42.91 56842.22 88888.00 2018-04-06 17:49:17.913 096 11435.57 42.94 56842.21 88888.00 2018-04-06 17:49:18.413 096 11435.59 42.98 56842.19 88888.00 2018-04-06 17:49:18.913 096 11435.62 43.01 56842.20 88888.00 2018-04-06 17:49:19.413 096 11435.51 43.02 56842.22 88888.00 2018-04-06 17:49:19.913 096 11435.42 43.08 56842.27 88888.00 2018-04-06 17:49:20.413 096 11435.50 43.11 56842.23 88888.00 2018-04-06 17:49:20.913 096 11435.51 43.12 56842.13 88888.00 2018-04-06 17:49:21.413 096 11435.49 43.13 56842.08 88888.00 2018-04-06 17:49:21.913 096 11435.51 43.18 56842.03 88888.00 2018-04-06 17:49:22.413 096 11435.53 43.20 56842.02 88888.00 2018-04-06 17:49:23.413 096 11435.49 43.22 56841.94 88888.00 2018-04-06 17:49:23.913 096 11435.45 43.24 56841.94 88888.00 2018-04-06 17:49:24.413 096 11435.38 43.28 56841.87 88888.00 2018-04-06 17:49:24.913 096 11435.44 43.36 56841.87 88888.00 2018-04-06 17:49:25.413 096 11435.45 43.34 56841.81 88888.00 2018-04-06 17:49:25.913 096 11435.38 43.35 56841.80 88888.00 2018-04-06 17:49:26.413 096 11435.41 43.39 56841.75 88888.00 2018-04-06 17:49:26.913 096 11435.46 43.43 56841.77 88888.00 2018-04-06 17:49:27.413 096 11435.45 43.45 56841.74 88888.00 2018-04-06 17:49:27.913 096 11435.39 43.42 56841.69 88888.00 2018-04-06 17:49:28.413 096 11435.41 43.46 56841.67 88888.00 2018-04-06 17:49:28.913 096 11435.35 43.51 56841.60 88888.00 2018-04-06 17:49:29.413 096 11435.37 43.53 56841.51 88888.00 2018-04-06 17:49:29.913 096 11435.43 43.56 56841.48 88888.00 2018-04-06 17:49:30.413 096 11435.46 43.58 56841.49 88888.00 2018-04-06 17:49:30.913 096 11435.46 43.62 56841.46 88888.00 2018-04-06 17:49:31.413 096 11435.45 43.62 56841.45 88888.00 2018-04-06 17:49:31.913 096 11435.50 43.65 56841.42 88888.00 2018-04-06 17:49:32.413 096 11435.50 43.67 56841.41 88888.00 2018-04-06 17:49:32.913 096 11435.48 43.66 56841.37 88888.00 2018-04-06 17:49:33.413 096 11435.50 43.65 56841.32 88888.00 2018-04-06 17:49:33.913 096 11435.48 43.67 56841.24 88888.00 2018-04-06 17:49:34.413 096 11435.44 43.74 56841.20 88888.00 2018-04-06 17:49:34.913 096 11435.50 43.75 56841.19 88888.00 2018-04-06 17:49:35.413 096 11435.44 43.75 56841.16 88888.00 2018-04-06 17:49:35.913 096 11435.43 43.77 56841.13 88888.00 2018-04-06 17:49:36.413 096 11435.42 43.81 56841.11 88888.00 2018-04-06 17:49:36.913 096 11435.45 43.81 56841.06 88888.00 2018-04-06 17:49:37.413 096 11435.42 43.82 56841.03 88888.00 2018-04-06 17:49:37.913 096 11435.48 43.88 56840.94 88888.00 2018-04-06 17:49:38.413 096 11435.50 43.86 56840.90 88888.00 2018-04-06 17:49:38.913 096 11435.42 43.90 56840.87 88888.00 2018-04-06 17:49:39.413 096 11435.39 43.90 56840.83 88888.00 2018-04-06 17:49:39.913 096 11435.41 43.89 56840.74 88888.00 2018-04-06 17:49:40.413 096 11435.36 43.94 56840.73 88888.00 2018-04-06 17:49:40.913 096 11435.38 43.96 56840.74 88888.00 2018-04-06 17:49:41.413 096 11435.41 44.03 56840.68 88888.00 2018-04-06 17:49:41.913 096 11435.38 44.03 56840.62 88888.00 2018-04-06 17:49:42.413 096 11435.31 44.03 56840.60 88888.00 2018-04-06 17:49:42.913 096 11435.32 44.04 56840.53 88888.00 2018-04-06 17:49:43.413 096 11435.38 44.06 56840.49 88888.00 2018-04-06 17:49:43.913 096 11435.32 44.06 56840.49 88888.00 2018-04-06 17:49:44.413 096 11435.30 44.07 56840.46 88888.00 2018-04-06 17:49:44.913 096 11435.35 44.11 56840.39 88888.00 2018-04-06 17:49:45.413 096 11435.37 44.13 56840.34 88888.00 2018-04-06 17:49:45.913 096 11435.31 44.13 56840.34 88888.00 2018-04-06 17:49:46.413 096 11435.29 44.16 56840.30 88888.00 2018-04-06 17:49:46.913 096 11435.27 44.16 56840.20 88888.00 2018-04-06 17:49:47.413 096 11435.27 44.13 56840.15 88888.00 2018-04-06 17:49:47.913 096 11435.32 44.08 56840.14 88888.00 2018-04-06 17:49:48.413 096 11435.29 44.09 56840.14 88888.00 2018-04-06 17:49:48.913 096 11435.18 44.13 56840.13 88888.00 2018-04-06 17:49:49.413 096 11435.23 44.14 56840.13 88888.00 2018-04-06 17:49:49.913 096 11435.36 44.16 56840.04 88888.00 2018-04-06 17:49:50.413 096 11435.28 44.19 56840.02 88888.00 2018-04-06 17:49:50.913 096 11435.28 44.21 56839.98 88888.00 2018-04-06 17:49:51.413 096 11435.32 44.21 56839.88 88888.00 2018-04-06 17:49:51.913 096 11435.27 44.20 56839.85 88888.00 2018-04-06 17:49:52.413 096 11435.20 44.23 56839.82 88888.00 2018-04-06 17:49:52.913 096 11435.24 44.27 56839.76 88888.00 2018-04-06 17:49:53.413 096 11435.22 44.28 56839.71 88888.00 2018-04-06 17:49:53.913 096 11435.17 44.30 56839.72 88888.00 2018-04-06 17:49:54.413 096 11435.17 44.31 56839.69 88888.00 2018-04-06 17:49:54.913 096 11435.17 44.30 56839.62 88888.00 2018-04-06 17:49:55.413 096 11435.14 44.33 56839.61 88888.00 2018-04-06 17:49:55.913 096 11435.14 44.31 56839.55 88888.00 2018-04-06 17:49:56.413 096 11435.13 44.31 56839.50 88888.00 2018-04-06 17:49:56.913 096 11435.11 44.35 56839.55 88888.00 2018-04-06 17:49:57.413 096 11435.22 44.40 56839.46 88888.00 2018-04-06 17:49:57.913 096 11435.20 44.40 56839.45 88888.00 2018-04-06 17:49:58.413 096 11435.14 44.41 56839.49 88888.00 2018-04-06 17:49:58.913 096 11435.18 44.43 56839.45 88888.00 2018-04-06 17:49:59.413 096 11435.17 44.44 56839.45 88888.00 2018-04-06 17:49:59.913 096 11435.14 44.44 56839.40 88888.00 2018-04-06 17:50:00.413 096 11435.13 44.50 56839.33 88888.00 2018-04-06 17:50:00.913 096 11435.17 44.55 56839.36 88888.00 2018-04-06 17:50:01.413 096 11435.09 44.60 56839.30 88888.00 2018-04-06 17:50:01.913 096 11435.03 44.65 56839.20 88888.00 2018-04-06 17:50:02.413 096 11435.02 44.64 56839.18 88888.00 2018-04-06 17:50:02.913 096 11435.03 44.58 56839.14 88888.00 2018-04-06 17:50:03.413 096 11435.06 44.61 56839.11 88888.00 2018-04-06 17:50:03.913 096 11435.10 44.64 56839.08 88888.00 2018-04-06 17:50:04.913 096 11435.06 44.65 56839.07 88888.00 2018-04-06 17:50:05.413 096 11435.04 44.69 56839.12 88888.00 2018-04-06 17:50:05.913 096 11435.13 44.70 56839.07 88888.00 2018-04-06 17:50:06.413 096 11435.11 44.70 56839.04 88888.00 2018-04-06 17:50:06.913 096 11435.04 44.69 56839.08 88888.00 2018-04-06 17:50:07.413 096 11435.07 44.72 56839.05 88888.00 2018-04-06 17:50:07.913 096 11435.00 44.74 56839.00 88888.00 2018-04-06 17:50:08.413 096 11434.97 44.76 56838.92 88888.00 2018-04-06 17:50:08.913 096 11434.96 44.76 56838.89 88888.00 2018-04-06 17:50:09.413 096 11434.96 44.78 56838.81 88888.00 2018-04-06 17:50:09.913 096 11434.89 44.82 56838.81 88888.00 2018-04-06 17:50:10.413 096 11434.92 44.84 56838.85 88888.00 2018-04-06 17:50:10.913 096 11434.95 44.85 56838.78 88888.00 2018-04-06 17:50:11.413 096 11434.92 44.84 56838.70 88888.00 2018-04-06 17:50:11.913 096 11434.94 44.88 56838.67 88888.00 2018-04-06 17:50:12.413 096 11434.97 44.88 56838.63 88888.00 2018-04-06 17:50:12.913 096 11434.93 44.87 56838.62 88888.00 2018-04-06 17:50:13.413 096 11434.92 44.90 56838.67 88888.00 2018-04-06 17:50:13.913 096 11434.93 44.94 56838.66 88888.00 2018-04-06 17:50:14.413 096 11434.94 44.94 56838.49 88888.00 2018-04-06 17:50:14.913 096 11434.89 44.92 56838.44 88888.00 2018-04-06 17:50:15.413 096 11434.85 44.96 56838.48 88888.00 2018-04-06 17:50:15.913 096 11434.85 44.95 56838.39 88888.00 2018-04-06 17:50:16.413 096 11434.81 44.95 56838.39 88888.00 2018-04-06 17:50:16.913 096 11434.80 44.99 56838.40 88888.00 2018-04-06 17:50:17.413 096 11434.87 45.02 56838.29 88888.00 2018-04-06 17:50:17.913 096 11434.87 45.04 56838.25 88888.00 2018-04-06 17:50:18.413 096 11434.90 45.03 56838.24 88888.00 2018-04-06 17:50:18.913 096 11434.88 45.01 56838.21 88888.00 2018-04-06 17:50:19.413 096 11434.83 45.03 56838.17 88888.00 2018-04-06 17:50:19.913 096 11434.86 44.99 56838.12 88888.00 2018-04-06 17:50:20.413 096 11434.86 44.98 56838.09 88888.00 2018-04-06 17:50:20.913 096 11434.81 45.01 56838.07 88888.00 2018-04-06 17:50:21.413 096 11434.80 45.02 56838.05 88888.00 2018-04-06 17:50:21.913 096 11434.82 45.06 56838.01 88888.00 2018-04-06 17:50:22.413 096 11434.83 45.06 56837.95 88888.00 2018-04-06 17:50:22.913 096 11434.80 45.04 56837.82 88888.00 2018-04-06 17:50:23.404 096 11434.80 45.08 56837.73 88888.00 2018-04-06 17:50:23.904 096 11434.86 45.03 56837.67 88888.00 2018-04-06 17:50:24.404 096 11434.81 45.08 56837.62 88888.00 2018-04-06 17:50:24.904 096 11434.82 45.08 56837.58 88888.00 2018-04-06 17:50:25.404 096 11434.83 45.04 56837.54 88888.00 2018-04-06 17:50:25.904 096 11434.79 45.01 56837.51 88888.00 2018-04-06 17:50:26.404 096 11434.81 45.04 56837.38 88888.00 2018-04-06 17:50:26.904 096 11434.85 45.03 56837.34 88888.00 2018-04-06 17:50:27.404 096 11434.80 45.04 56837.32 88888.00 2018-04-06 17:50:27.904 096 11434.76 45.05 56837.33 88888.00 2018-04-06 17:50:28.404 096 11434.79 44.99 56837.25 88888.00 2018-04-06 17:50:28.904 096 11434.78 44.98 56837.19 88888.00 2018-04-06 17:50:29.404 096 11434.73 44.99 56837.16 88888.00 2018-04-06 17:50:29.904 096 11434.76 45.04 56837.13 88888.00 2018-04-06 17:50:30.404 096 11434.78 45.06 56837.11 88888.00 2018-04-06 17:50:30.904 096 11434.74 45.06 56837.02 88888.00 2018-04-06 17:50:31.404 096 11434.76 45.04 56836.96 88888.00 2018-04-06 17:50:31.904 096 11434.86 44.98 56836.92 88888.00 2018-04-06 17:50:32.404 096 11434.80 44.97 56836.81 88888.00 2018-04-06 17:50:32.904 096 11434.81 44.98 56836.77 88888.00 2018-04-06 17:50:33.404 096 11434.82 44.99 56836.79 88888.00 2018-04-06 17:50:33.904 096 11434.76 45.03 56836.76 88888.00 2018-04-06 17:50:34.404 096 11434.74 45.03 56836.69 88888.00 2018-04-06 17:50:34.904 096 11434.87 45.02 56836.63 88888.00 2018-04-06 17:50:35.404 096 11434.86 45.01 56836.56 88888.00 2018-04-06 17:50:35.904 096 11434.81 44.97 56836.53 88888.00 2018-04-06 17:50:36.404 096 11434.89 44.95 56836.49 88888.00 2018-04-06 17:50:36.904 096 11434.93 44.95 56836.43 88888.00 2018-04-06 17:50:37.404 096 11434.86 44.95 56836.32 88888.00 2018-04-06 17:50:37.904 096 11434.88 44.96 56836.22 88888.00 2018-04-06 17:50:38.404 096 11434.89 44.92 56836.11 88888.00 2018-04-06 17:50:38.904 096 11434.89 44.94 56836.11 88888.00 2018-04-06 17:50:39.404 096 11434.89 44.98 56836.08 88888.00 2018-04-06 17:50:39.904 096 11434.94 45.01 56836.02 88888.00 2018-04-06 17:50:40.404 096 11434.92 44.97 56835.96 88888.00 2018-04-06 17:50:40.904 096 11434.94 44.96 56835.92 88888.00 2018-04-06 17:50:41.404 096 11434.94 44.92 56835.86 88888.00 2018-04-06 17:50:41.904 096 11434.93 44.91 56835.74 88888.00 2018-04-06 17:50:42.404 096 11434.90 44.84 56835.71 88888.00 2018-04-06 17:50:42.904 096 11434.97 44.87 56835.65 88888.00 2018-04-06 17:50:43.404 096 11434.99 44.89 56835.61 88888.00 2018-04-06 17:50:43.904 096 11434.99 44.89 56835.51 88888.00 2018-04-06 17:50:44.404 096 11434.99 44.87 56835.46 88888.00 2018-04-06 17:50:44.904 096 11435.01 44.87 56835.36 88888.00 2018-04-06 17:50:45.404 096 11435.04 44.84 56835.33 88888.00 2018-04-06 17:50:46.404 096 11435.13 44.81 56835.36 88888.00 2018-04-06 17:50:46.904 096 11435.07 44.78 56835.27 88888.00 2018-04-06 17:50:47.404 096 11435.14 44.78 56835.20 88888.00 2018-04-06 17:50:47.904 096 11435.18 44.81 56835.16 88888.00 2018-04-06 17:50:48.404 096 11435.16 44.79 56835.09 88888.00 2018-04-06 17:50:48.904 096 11435.04 44.78 56834.97 88888.00 2018-04-06 17:50:49.404 096 11435.14 44.79 56834.86 88888.00 2018-04-06 17:50:49.904 096 11435.16 44.76 56834.80 88888.00 2018-04-06 17:50:50.404 096 11435.15 44.74 56834.78 88888.00 2018-04-06 17:50:50.904 096 11435.18 44.71 56834.69 88888.00 2018-04-06 17:50:51.404 096 11435.23 44.69 56834.57 88888.00 2018-04-06 17:50:51.904 096 11435.24 44.67 56834.50 88888.00 2018-04-06 17:50:52.404 096 11435.27 44.64 56834.43 88888.00 2018-04-06 17:50:52.904 096 11435.32 44.64 56834.36 88888.00 2018-04-06 17:50:53.404 096 11435.30 44.61 56834.35 88888.00 2018-04-06 17:50:53.904 096 11435.31 44.56 56834.30 88888.00 2018-04-06 17:50:54.404 096 11435.35 44.54 56834.22 88888.00 2018-04-06 17:50:54.904 096 11435.35 44.54 56834.05 88888.00 2018-04-06 17:50:55.404 096 11435.43 44.55 56834.00 88888.00 2018-04-06 17:50:55.904 096 11435.49 44.56 56834.00 88888.00 2018-04-06 17:50:56.404 096 11435.46 44.50 56833.97 88888.00 2018-04-06 17:50:56.904 096 11435.43 44.48 56833.93 88888.00 2018-04-06 17:50:57.404 096 11435.50 44.45 56833.86 88888.00 2018-04-06 17:50:57.904 096 11435.56 44.42 56833.78 88888.00 2018-04-06 17:50:58.404 096 11435.56 44.38 56833.68 88888.00 2018-04-06 17:50:58.904 096 11435.62 44.42 56833.60 88888.00 2018-04-06 17:50:59.404 096 11435.69 44.41 56833.56 88888.00 2018-04-06 17:50:59.904 096 11435.70 44.40 56833.50 88888.00 2018-04-06 17:51:00.404 096 11435.69 44.40 56833.37 88888.00 2018-04-06 17:51:00.904 096 11435.77 44.40 56833.35 88888.00 2018-04-06 17:51:01.404 096 11435.74 44.37 56833.29 88888.00 2018-04-06 17:51:01.904 096 11435.73 44.37 56833.22 88888.00 2018-04-06 17:51:02.404 096 11435.85 44.33 56833.16 88888.00 2018-04-06 17:51:02.904 096 11435.86 44.24 56833.08 88888.00 2018-04-06 17:51:03.404 096 11435.84 44.24 56833.05 88888.00 2018-04-06 17:51:03.904 096 11435.87 44.26 56833.05 88888.00 2018-04-06 17:51:04.404 096 11435.92 44.27 56833.05 88888.00 2018-04-06 17:51:04.904 096 11435.92 44.28 56832.95 88888.00 2018-04-06 17:51:05.404 096 11435.89 44.30 56832.85 88888.00 2018-04-06 17:51:06.404 096 11435.96 44.27 56832.65 88888.00 2018-04-06 17:51:06.904 096 11435.99 44.27 56832.66 88888.00 2018-04-06 17:51:07.404 096 11436.04 44.24 56832.59 88888.00 2018-04-06 17:51:07.904 096 11436.04 44.17 56832.52 88888.00 2018-04-06 17:51:08.404 096 11436.05 44.17 56832.51 88888.00 2018-04-06 17:51:08.904 096 11436.13 44.20 56832.49 88888.00 2018-04-06 17:51:09.404 096 11436.17 44.21 56832.43 88888.00 2018-04-06 17:51:09.904 096 11436.14 44.17 56832.31 88888.00 2018-04-06 17:51:10.404 096 11436.19 44.13 56832.27 88888.00 2018-04-06 17:51:10.904 096 11436.24 44.14 56832.21 88888.00 2018-04-06 17:51:11.404 096 11436.22 44.14 56832.19 88888.00 2018-04-06 17:51:11.904 096 11436.25 44.10 56832.13 88888.00 2018-04-06 17:51:12.404 096 11436.36 44.06 56832.10 88888.00 2018-04-06 17:51:12.904 096 11436.38 44.07 56832.06 88888.00 2018-04-06 17:51:13.404 096 11436.36 44.08 56831.99 88888.00 2018-04-06 17:51:13.904 096 11436.45 44.06 56831.94 88888.00 2018-04-06 17:51:14.404 096 11436.48 44.03 56831.88 88888.00 2018-04-06 17:51:14.904 096 11436.49 44.03 56831.80 88888.00 2018-04-06 17:51:15.404 096 11436.54 43.99 56831.70 88888.00 2018-04-06 17:51:15.904 096 11436.57 43.94 56831.68 88888.00 2018-04-06 17:51:16.404 096 11436.59 43.95 56831.68 88888.00 2018-04-06 17:51:16.904 096 11436.68 43.95 56831.66 88888.00 2018-04-06 17:51:17.404 096 11436.69 43.94 56831.61 88888.00 2018-04-06 17:51:17.904 096 11436.68 43.89 56831.55 88888.00 2018-04-06 17:51:18.404 096 11436.73 43.90 56831.48 88888.00 2018-04-06 17:51:18.904 096 11436.73 43.88 56831.44 88888.00 2018-04-06 17:51:19.404 096 11436.73 43.85 56831.38 88888.00 2018-04-06 17:51:19.904 096 11436.80 43.80 56831.30 88888.00 2018-04-06 17:51:20.404 096 11436.83 43.77 56831.22 88888.00 2018-04-06 17:51:20.904 096 11436.82 43.76 56831.21 88888.00 2018-04-06 17:51:21.404 096 11436.83 43.75 56831.16 88888.00 2018-04-06 17:51:21.904 096 11436.88 43.73 56831.14 88888.00 2018-04-06 17:51:22.404 096 11436.91 43.66 56831.11 88888.00 2018-04-06 17:51:22.904 096 11436.91 43.63 56831.05 88888.00 2018-04-06 17:51:23.404 096 11436.98 43.62 56831.02 88888.00 2018-04-06 17:51:23.904 096 11436.99 43.56 56830.99 88888.00 2018-04-06 17:51:24.404 096 11437.03 43.54 56830.91 88888.00 2018-04-06 17:51:24.904 096 11437.08 43.54 56830.85 88888.00 2018-04-06 17:51:25.404 096 11437.09 43.61 56830.80 88888.00 2018-04-06 17:51:25.904 096 11437.02 43.58 56830.74 88888.00 2018-04-06 17:51:26.404 096 11437.09 43.54 56830.70 88888.00 2018-04-06 17:51:26.904 096 11437.18 43.52 56830.64 88888.00 2018-04-06 17:51:27.404 096 11437.18 43.52 56830.61 88888.00 2018-04-06 17:51:27.904 096 11437.25 43.47 56830.57 88888.00 2018-04-06 17:51:28.404 096 11437.24 43.42 56830.51 88888.00 2018-04-06 17:51:28.904 096 11437.28 43.40 56830.42 88888.00 2018-04-06 17:51:29.404 096 11437.28 43.39 56830.40 88888.00 2018-04-06 17:51:29.904 096 11437.30 43.39 56830.32 88888.00 2018-04-06 17:51:30.404 096 11437.30 43.36 56830.33 88888.00 2018-04-06 17:51:30.904 096 11437.29 43.33 56830.28 88888.00 2018-04-06 17:51:31.404 096 11437.33 43.34 56830.26 88888.00 2018-04-06 17:51:31.904 096 11437.38 43.28 56830.19 88888.00 2018-04-06 17:51:32.404 096 11437.42 43.25 56830.19 88888.00 2018-04-06 17:51:32.904 096 11437.42 43.27 56830.14 88888.00 2018-04-06 17:51:33.404 096 11437.45 43.28 56830.06 88888.00 2018-04-06 17:51:33.904 096 11437.47 43.21 56830.02 88888.00 2018-04-06 17:51:34.404 096 11437.53 43.17 56829.97 88888.00 2018-04-06 17:51:34.904 096 11437.59 43.18 56829.94 88888.00 2018-04-06 17:51:35.404 096 11437.58 43.13 56829.94 88888.00 2018-04-06 17:51:35.904 096 11437.54 43.15 56829.94 88888.00 2018-04-06 17:51:36.404 096 11437.58 43.14 56829.92 88888.00 2018-04-06 17:51:36.904 096 11437.60 43.13 56829.86 88888.00 2018-04-06 17:51:37.904 096 11437.68 43.12 56829.76 88888.00 2018-04-06 17:51:38.404 096 11437.71 43.08 56829.67 88888.00 2018-04-06 17:51:38.904 096 11437.72 43.05 56829.68 88888.00 2018-04-06 17:51:39.404 096 11437.77 43.04 56829.69 88888.00 2018-04-06 17:51:39.904 096 11437.85 43.04 56829.63 88888.00 2018-04-06 17:51:40.404 096 11437.77 43.00 56829.57 88888.00 2018-04-06 17:51:40.904 096 11437.80 42.95 56829.52 88888.00 2018-04-06 17:51:41.404 096 11437.91 42.90 56829.44 88888.00 2018-04-06 17:51:41.904 096 11437.94 42.86 56829.37 88888.00 2018-04-06 17:51:42.404 096 11437.92 42.84 56829.35 88888.00 2018-04-06 17:51:42.904 096 11437.99 42.85 56829.36 88888.00 2018-04-06 17:51:43.404 096 11437.95 42.81 56829.29 88888.00 2018-04-06 17:51:43.904 096 11437.94 42.78 56829.25 88888.00 2018-04-06 17:51:44.404 096 11438.03 42.77 56829.28 88888.00 2018-04-06 17:51:44.904 096 11438.06 42.72 56829.22 88888.00 2018-04-06 17:51:45.404 096 11438.08 42.72 56829.17 88888.00 2018-04-06 17:51:45.904 096 11438.14 42.72 56829.11 88888.00 2018-04-06 17:51:46.404 096 11438.17 42.71 56829.05 88888.00 2018-04-06 17:51:46.904 096 11438.13 42.64 56828.99 88888.00 2018-04-06 17:51:47.404 096 11438.16 42.65 56828.94 88888.00 2018-04-06 17:51:47.904 096 11438.23 42.59 56828.93 88888.00 2018-04-06 17:51:48.404 096 11438.20 42.56 56828.91 88888.00 2018-04-06 17:51:48.904 096 11438.22 42.50 56828.88 88888.00 2018-04-06 17:51:49.404 096 11438.29 42.50 56828.79 88888.00 2018-04-06 17:51:49.904 096 11438.31 42.44 56828.72 88888.00 2018-04-06 17:51:50.404 096 11438.28 42.44 56828.68 88888.00 2018-04-06 17:51:50.904 096 11438.41 42.47 56828.73 88888.00 2018-04-06 17:51:51.404 096 11438.43 42.43 56828.66 88888.00 2018-04-06 17:51:51.904 096 11438.41 42.40 56828.65 88888.00 2018-04-06 17:51:52.404 096 11438.48 42.39 56828.66 88888.00 2018-04-06 17:51:52.904 096 11438.48 42.34 56828.60 88888.00 2018-04-06 17:51:53.404 096 11438.44 42.31 56828.52 88888.00 2018-04-06 17:51:53.904 096 11438.50 42.31 56828.49 88888.00 2018-04-06 17:51:54.404 096 11438.56 42.31 56828.49 88888.00 2018-04-06 17:51:54.904 096 11438.50 42.23 56828.46 88888.00 2018-04-06 17:51:55.404 096 11438.56 42.24 56828.41 88888.00 2018-04-06 17:51:55.904 096 11438.63 42.25 56828.34 88888.00 2018-04-06 17:51:56.404 096 11438.60 42.20 56828.33 88888.00 2018-04-06 17:51:56.904 096 11438.61 42.20 56828.32 88888.00 2018-04-06 17:51:57.404 096 11438.69 42.18 56828.25 88888.00 2018-04-06 17:51:57.904 096 11438.65 42.12 56828.19 88888.00 2018-04-06 17:51:58.404 096 11438.71 42.11 56828.21 88888.00 2018-04-06 17:51:58.904 096 11438.83 42.10 56828.19 88888.00 2018-04-06 17:51:59.404 096 11438.79 42.06 56828.10 88888.00 2018-04-06 17:51:59.904 096 11438.72 42.04 56828.04 88888.00 2018-04-06 17:52:00.404 096 11438.81 41.99 56828.02 88888.00 2018-04-06 17:52:00.904 096 11438.86 41.93 56828.01 88888.00 2018-04-06 17:52:01.404 096 11438.85 41.95 56828.03 88888.00 2018-04-06 17:52:01.904 096 11438.90 41.97 56828.06 88888.00 2018-04-06 17:52:02.404 096 11438.97 41.95 56828.03 88888.00 2018-04-06 17:52:02.904 096 11438.96 41.91 56828.00 88888.00 2018-04-06 17:52:03.404 096 11438.92 41.92 56827.93 88888.00 2018-04-06 17:52:03.904 096 11438.97 41.90 56827.91 88888.00 2018-04-06 17:52:04.404 096 11438.96 41.88 56827.85 88888.00 2018-04-06 17:52:04.904 096 11438.98 41.88 56827.89 88888.00 2018-04-06 17:52:05.404 096 11439.02 41.83 56827.88 88888.00 2018-04-06 17:52:05.904 096 11439.05 41.82 56827.84 88888.00 2018-04-06 17:52:06.404 096 11439.06 41.82 56827.80 88888.00 2018-04-06 17:52:06.904 096 11439.13 41.81 56827.77 88888.00 2018-04-06 17:52:07.404 096 11439.12 41.78 56827.68 88888.00 2018-04-06 17:52:07.904 096 11439.09 41.75 56827.68 88888.00 2018-04-06 17:52:08.404 096 11439.16 41.70 56827.68 88888.00 2018-04-06 17:52:08.904 096 11439.26 41.69 56827.74 88888.00 2018-04-06 17:52:09.404 096 11439.26 41.71 56827.68 88888.00 2018-04-06 17:52:09.904 096 11439.27 41.68 56827.64 88888.00 2018-04-06 17:52:10.404 096 11439.31 41.66 56827.70 88888.00 2018-04-06 17:52:10.904 096 11439.34 41.66 56827.65 88888.00 2018-04-06 17:52:11.404 096 11439.35 41.69 56827.66 88888.00 2018-04-06 17:52:11.904 096 11439.42 41.70 56827.59 88888.00 2018-04-06 17:52:12.404 096 11439.46 41.64 56827.55 88888.00 2018-04-06 17:52:12.904 096 11439.46 41.63 56827.58 88888.00 2018-04-06 17:52:13.404 096 11439.52 41.61 56827.57 88888.00 2018-04-06 17:52:13.904 096 11439.54 41.59 56827.58 88888.00 2018-04-06 17:52:14.404 096 11439.55 41.61 56827.52 88888.00 2018-04-06 17:52:14.904 096 11439.61 41.61 56827.49 88888.00 2018-04-06 17:52:15.404 096 11439.62 41.54 56827.46 88888.00 2018-04-06 17:52:15.904 096 11439.61 41.49 56827.43 88888.00 2018-04-06 17:52:16.404 096 11439.67 41.47 56827.42 88888.00 2018-04-06 17:52:16.904 096 11439.73 41.47 56827.37 88888.00 2018-04-06 17:52:17.404 096 11439.68 41.45 56827.32 88888.00 2018-04-06 17:52:17.904 096 11439.69 41.43 56827.29 88888.00 2018-04-06 17:52:18.404 096 11439.79 41.50 56827.29 88888.00 2018-04-06 17:52:19.404 096 11439.82 41.45 56827.27 88888.00 2018-04-06 17:52:19.904 096 11439.89 41.41 56827.30 88888.00 2018-04-06 17:52:20.404 096 11439.88 41.36 56827.30 88888.00 2018-04-06 17:52:20.904 096 11439.88 41.36 56827.26 88888.00 2018-04-06 17:52:21.404 096 11439.95 41.36 56827.27 88888.00 2018-04-06 17:52:21.904 096 11440.00 41.36 56827.23 88888.00 2018-04-06 17:52:22.404 096 11439.97 41.36 56827.18 88888.00 2018-04-06 17:52:22.904 096 11440.01 41.34 56827.16 88888.00 2018-04-06 17:52:23.404 096 11440.08 41.30 56827.19 88888.00 2018-04-06 17:52:23.904 096 11440.09 41.30 56827.19 88888.00 2018-04-06 17:52:24.405 096 11440.15 41.30 56827.16 88888.00 2018-04-06 17:52:24.905 096 11440.18 41.23 56827.17 88888.00 2018-04-06 17:52:25.405 096 11440.21 41.23 56827.13 88888.00 2018-04-06 17:52:25.905 096 11440.27 41.24 56827.13 88888.00 2018-04-06 17:52:26.405 096 11440.36 41.25 56827.12 88888.00 2018-04-06 17:52:26.905 096 11440.37 41.21 56827.12 88888.00 2018-04-06 17:52:27.405 096 11440.37 41.22 56827.12 88888.00 2018-04-06 17:52:27.905 096 11440.45 41.17 56827.08 88888.00 2018-04-06 17:52:28.405 096 11440.41 41.17 56827.11 88888.00 2018-04-06 17:52:28.905 096 11440.39 41.17 56827.08 88888.00 2018-04-06 17:52:29.405 096 11440.51 41.15 56827.01 88888.00 2018-04-06 17:52:29.905 096 11440.52 41.10 56827.03 88888.00 2018-04-06 17:52:30.405 096 11440.49 41.08 56827.05 88888.00 2018-04-06 17:52:30.905 096 11440.50 41.06 56827.04 88888.00 2018-04-06 17:52:31.405 096 11440.56 41.00 56827.00 88888.00 2018-04-06 17:52:31.905 096 11440.52 40.97 56826.97 88888.00 2018-04-06 17:52:32.405 096 11440.58 41.01 56826.94 88888.00 2018-04-06 17:52:32.905 096 11440.63 40.98 56826.97 88888.00 2018-04-06 17:52:33.405 096 11440.63 40.94 56826.93 88888.00 2018-04-06 17:52:33.905 096 11440.66 40.90 56826.93 88888.00 2018-04-06 17:52:34.405 096 11440.78 40.91 56826.98 88888.00 2018-04-06 17:52:34.905 096 11440.78 40.86 56827.01 88888.00 2018-04-06 17:52:35.405 096 11440.78 40.81 56826.94 88888.00 2018-04-06 17:52:35.905 096 11440.79 40.81 56826.95 88888.00 2018-04-06 17:52:36.405 096 11440.80 40.77 56826.89 88888.00 2018-04-06 17:52:36.905 096 11440.76 40.75 56826.88 88888.00 2018-04-06 17:52:37.405 096 11440.86 40.79 56826.91 88888.00 2018-04-06 17:52:37.905 096 11440.90 40.79 56826.92 88888.00 2018-04-06 17:52:38.405 096 11440.91 40.76 56826.89 88888.00 2018-04-06 17:52:38.905 096 11440.95 40.76 56826.89 88888.00 2018-04-06 17:52:39.405 096 11440.99 40.68 56826.87 88888.00 2018-04-06 17:52:39.905 096 11440.94 40.62 56826.79 88888.00 2018-04-06 17:52:40.405 096 11440.99 40.66 56826.82 88888.00 2018-04-06 17:52:40.905 096 11441.04 40.66 56826.86 88888.00 2018-04-06 17:52:41.405 096 11441.02 40.61 56826.82 88888.00 2018-04-06 17:52:41.905 096 11441.08 40.61 56826.82 88888.00 2018-04-06 17:52:42.405 096 11441.15 40.57 56826.78 88888.00 2018-04-06 17:52:42.905 096 11441.15 40.55 56826.73 88888.00 2018-04-06 17:52:43.405 096 11441.18 40.54 56826.75 88888.00 2018-04-06 17:52:43.905 096 11441.26 40.52 56826.80 88888.00 2018-04-06 17:52:44.405 096 11441.29 40.46 56826.80 88888.00 2018-04-06 17:52:44.905 096 11441.23 40.41 56826.80 88888.00 2018-04-06 17:52:45.405 096 11441.21 40.45 56826.78 88888.00 2018-04-06 17:52:45.905 096 11441.27 40.42 56826.75 88888.00 2018-04-06 17:52:46.405 096 11441.26 40.41 56826.73 88888.00 2018-04-06 17:52:46.905 096 11441.29 40.39 56826.75 88888.00 2018-04-06 17:52:47.405 096 11441.36 40.38 56826.79 88888.00 2018-04-06 17:52:47.905 096 11441.28 40.30 56826.80 88888.00 2018-04-06 17:52:48.405 096 11441.29 40.30 56826.82 88888.00 2018-04-06 17:52:48.905 096 11441.39 40.29 56826.81 88888.00 2018-04-06 17:52:49.405 096 11441.40 40.26 56826.79 88888.00 2018-04-06 17:52:49.905 096 11441.45 40.22 56826.75 88888.00 2018-04-06 17:52:50.905 096 11441.46 40.21 56826.72 88888.00 2018-04-06 17:52:51.405 096 11441.42 40.18 56826.71 88888.00 2018-04-06 17:52:51.905 096 11441.43 40.18 56826.72 88888.00 2018-04-06 17:52:52.405 096 11441.41 40.16 56826.72 88888.00 2018-04-06 17:52:52.905 096 11441.41 40.08 56826.66 88888.00 2018-04-06 17:52:53.405 096 11441.48 40.07 56826.73 88888.00 2018-04-06 17:52:53.905 096 11441.56 40.09 56826.71 88888.00 2018-04-06 17:52:54.405 096 11441.54 40.08 56826.68 88888.00 2018-04-06 17:52:54.905 096 11441.59 40.07 56826.74 88888.00 2018-04-06 17:52:55.405 096 11441.62 40.04 56826.74 88888.00 2018-04-06 17:52:55.905 096 11441.59 40.01 56826.71 88888.00 2018-04-06 17:52:56.405 096 11441.53 40.00 56826.68 88888.00 2018-04-06 17:52:56.905 096 11441.54 40.02 56826.67 88888.00 2018-04-06 17:52:57.405 096 11441.50 39.96 56826.61 88888.00 2018-04-06 17:52:57.905 096 11441.57 39.89 56826.65 88888.00 2018-04-06 17:52:58.405 096 11441.66 39.91 56826.68 88888.00 2018-04-06 17:52:58.905 096 11441.67 39.86 56826.66 88888.00 2018-04-06 17:52:59.405 096 11441.61 39.81 56826.61 88888.00 2018-04-06 17:52:59.905 096 11441.62 39.78 56826.67 88888.00 2018-04-06 17:53:00.405 096 11441.66 39.79 56826.66 88888.00 2018-04-06 17:53:00.905 096 11441.64 39.77 56826.71 88888.00 2018-04-06 17:53:01.405 096 11441.64 39.78 56826.68 88888.00 2018-04-06 17:53:01.905 096 11441.75 39.72 56826.67 88888.00 2018-04-06 17:53:02.405 096 11441.74 39.70 56826.66 88888.00 2018-04-06 17:53:02.905 096 11441.68 39.72 56826.67 88888.00 2018-04-06 17:53:03.405 096 11441.74 39.66 56826.66 88888.00 2018-04-06 17:53:03.905 096 11441.76 39.65 56826.65 88888.00 2018-04-06 17:53:04.405 096 11441.75 39.66 56826.66 88888.00 2018-04-06 17:53:04.905 096 11441.83 39.64 56826.68 88888.00 2018-04-06 17:53:05.405 096 11441.84 39.54 56826.73 88888.00 2018-04-06 17:53:05.905 096 11441.80 39.54 56826.72 88888.00 2018-04-06 17:53:06.405 096 11441.83 39.54 56826.69 88888.00 2018-04-06 17:53:06.905 096 11441.87 39.52 56826.71 88888.00 2018-04-06 17:53:07.405 096 11441.77 39.46 56826.69 88888.00 2018-04-06 17:53:07.905 096 11441.78 39.44 56826.75 88888.00 2018-04-06 17:53:08.405 096 11441.83 39.41 56826.79 88888.00 2018-04-06 17:53:08.905 096 11441.80 39.41 56826.76 88888.00 2018-04-06 17:53:09.405 096 11441.84 39.40 56826.72 88888.00 2018-04-06 17:53:09.905 096 11441.95 39.40 56826.74 88888.00 2018-04-06 17:53:10.405 096 11441.90 39.43 56826.78 88888.00 2018-04-06 17:53:10.905 096 11441.84 39.41 56826.76 88888.00 2018-04-06 17:53:11.405 096 11441.94 39.43 56826.81 88888.00 2018-04-06 17:53:11.905 096 11441.99 39.43 56826.85 88888.00 2018-04-06 17:53:12.405 096 11441.95 39.44 56826.86 88888.00 2018-04-06 17:53:12.905 096 11442.03 39.46 56826.87 88888.00 2018-04-06 17:53:13.405 096 11442.03 39.43 56826.87 88888.00 2018-04-06 17:53:13.905 096 11442.02 39.40 56826.87 88888.00 2018-04-06 17:53:14.405 096 11442.05 39.37 56826.86 88888.00 2018-04-06 17:53:14.905 096 11442.05 39.33 56826.89 88888.00 2018-04-06 17:53:15.405 096 11442.02 39.34 56826.91 88888.00 2018-04-06 17:53:15.905 096 11442.05 39.34 56826.95 88888.00 2018-04-06 17:53:16.405 096 11442.09 39.34 56827.00 88888.00 2018-04-06 17:53:16.905 096 11442.08 39.32 56826.99 88888.00 2018-04-06 17:53:17.405 096 11442.13 39.33 56827.03 88888.00 2018-04-06 17:53:17.905 096 11442.26 39.34 56827.06 88888.00 2018-04-06 17:53:18.405 096 11442.17 39.33 56827.07 88888.00 2018-04-06 17:53:18.905 096 11442.17 39.34 56827.16 88888.00 2018-04-06 17:53:19.405 096 11442.24 39.33 56827.12 88888.00 2018-04-06 17:53:19.905 096 11442.25 39.34 56827.12 88888.00 2018-04-06 17:53:20.405 096 11442.25 39.36 56827.16 88888.00 2018-04-06 17:53:20.905 096 11442.31 39.36 56827.17 88888.00 2018-04-06 17:53:21.405 096 11442.33 39.34 56827.18 88888.00 2018-04-06 17:53:22.405 096 11442.26 39.34 56827.25 88888.00 2018-04-06 17:53:22.905 096 11442.38 39.36 56827.33 88888.00 2018-04-06 17:53:23.405 096 11442.38 39.31 56827.38 88888.00 2018-04-06 17:53:23.905 096 11442.32 39.31 56827.40 88888.00 2018-04-06 17:53:24.405 096 11442.30 39.31 56827.32 88888.00 2018-04-06 17:53:24.905 096 11442.38 39.30 56827.36 88888.00 2018-04-06 17:53:25.405 096 11442.43 39.31 56827.34 88888.00 2018-04-06 17:53:25.905 096 11442.51 39.32 56827.37 88888.00 2018-04-06 17:53:26.405 096 11442.54 39.28 56827.39 88888.00 2018-04-06 17:53:26.905 096 11442.47 39.27 56827.40 88888.00 2018-04-06 17:53:27.405 096 11442.55 39.28 56827.45 88888.00 2018-04-06 17:53:27.905 096 11442.65 39.24 56827.48 88888.00 2018-04-06 17:53:28.405 096 11442.64 39.20 56827.46 88888.00 2018-04-06 17:53:28.905 096 11442.68 39.26 56827.51 88888.00 2018-04-06 17:53:29.405 096 11442.66 39.25 56827.56 88888.00 2018-04-06 17:53:29.905 096 11442.65 39.24 56827.53 88888.00 2018-04-06 17:53:30.405 096 11442.72 39.20 56827.52 88888.00 2018-04-06 17:53:30.905 096 11442.78 39.14 56827.51 88888.00 2018-04-06 17:53:31.405 096 11442.74 39.14 56827.55 88888.00 2018-04-06 17:53:31.905 096 11442.79 39.18 56827.62 88888.00 2018-04-06 17:53:32.405 096 11442.84 39.17 56827.66 88888.00 2018-04-06 17:53:32.905 096 11442.80 39.17 56827.62 88888.00 2018-04-06 17:53:33.405 096 11442.78 39.16 56827.68 88888.00 2018-04-06 17:53:33.905 096 11442.80 39.16 56827.65 88888.00 2018-04-06 17:53:34.405 096 11442.86 39.11 56827.68 88888.00 2018-04-06 17:53:34.905 096 11442.82 39.11 56827.72 88888.00 2018-04-06 17:53:35.405 096 11442.84 39.12 56827.70 88888.00 2018-04-06 17:53:35.905 096 11442.93 39.11 56827.66 88888.00 2018-04-06 17:53:36.405 096 11442.91 39.02 56827.71 88888.00 2018-04-06 17:53:36.905 096 11442.88 39.05 56827.71 88888.00 2018-04-06 17:53:37.405 096 11442.98 39.06 56827.74 88888.00 2018-04-06 17:53:37.905 096 11442.95 39.02 56827.78 88888.00 2018-04-06 17:53:38.405 096 11442.91 38.99 56827.78 88888.00 2018-04-06 17:53:38.905 096 11442.98 38.99 56827.78 88888.00 2018-04-06 17:53:39.405 096 11442.98 38.96 56827.81 88888.00 2018-04-06 17:53:39.905 096 11442.89 38.97 56827.84 88888.00 2018-04-06 17:53:40.405 096 11442.93 39.02 56827.87 88888.00 2018-04-06 17:53:40.905 096 11443.01 38.96 56827.89 88888.00 2018-04-06 17:53:41.405 096 11442.99 38.96 56827.93 88888.00 2018-04-06 17:53:41.905 096 11442.98 38.96 56827.91 88888.00 2018-04-06 17:53:42.405 096 11443.02 38.92 56827.89 88888.00 2018-04-06 17:53:42.905 096 11443.00 38.91 56827.88 88888.00 2018-04-06 17:53:43.405 096 11443.01 38.91 56827.91 88888.00 2018-04-06 17:53:43.905 096 11443.05 38.93 56827.98 88888.00 2018-04-06 17:53:44.405 096 11443.06 38.92 56828.03 88888.00 2018-04-06 17:53:44.905 096 11443.02 38.87 56828.04 88888.00 2018-04-06 17:53:45.405 096 11443.02 38.84 56828.03 88888.00 2018-04-06 17:53:45.905 096 11443.00 38.80 56828.03 88888.00 2018-04-06 17:53:46.405 096 11443.03 38.80 56828.06 88888.00 2018-04-06 17:53:46.905 096 11443.06 38.79 56828.07 88888.00 2018-04-06 17:53:47.405 096 11443.10 38.78 56828.14 88888.00 2018-04-06 17:53:47.905 096 11443.13 38.75 56828.11 88888.00 2018-04-06 17:53:48.405 096 11443.13 38.76 56828.13 88888.00 2018-04-06 17:53:48.905 096 11443.15 38.73 56828.16 88888.00 2018-04-06 17:53:49.405 096 11443.14 38.69 56828.19 88888.00 2018-04-06 17:53:49.905 096 11443.13 38.71 56828.23 88888.00 2018-04-06 17:53:50.405 096 11443.14 38.69 56828.25 88888.00 2018-04-06 17:53:50.905 096 11443.10 38.65 56828.29 88888.00 2018-04-06 17:53:51.405 096 11443.06 38.69 56828.36 88888.00 2018-04-06 17:53:51.905 096 11443.12 38.62 56828.39 88888.00 2018-04-06 17:53:52.405 096 11443.08 38.60 56828.42 88888.00 2018-04-06 17:53:52.905 096 11443.12 38.62 56828.42 88888.00 2018-04-06 17:53:53.405 096 11443.19 38.62 56828.45 88888.00 2018-04-06 17:53:53.905 096 11443.24 38.46 56828.46 88888.00 2018-04-06 17:53:54.405 096 11443.21 38.55 56828.49 88888.00 2018-04-06 17:53:54.905 096 11443.20 38.60 56828.61 88888.00 2018-04-06 17:53:55.405 096 11443.20 38.58 56828.64 88888.00 2018-04-06 17:53:55.905 096 11443.19 38.55 56828.66 88888.00 2018-04-06 17:53:56.405 096 11443.20 38.53 56828.65 88888.00 2018-04-06 17:53:56.905 096 11443.27 38.55 56828.64 88888.00 2018-04-06 17:53:57.405 096 11443.23 38.57 56828.66 88888.00 2018-04-06 17:53:57.905 096 11443.20 38.52 56828.75 88888.00 2018-04-06 17:53:58.405 096 11443.23 38.49 56828.84 88888.00 2018-04-06 17:53:58.905 096 11443.21 38.49 56828.88 88888.00 2018-04-06 17:53:59.405 096 11443.22 38.49 56828.93 88888.00 2018-04-06 17:53:59.905 096 11443.28 38.46 56828.99 88888.00 2018-04-06 17:54:00.405 096 11443.31 38.46 56828.99 88888.00 2018-04-06 17:54:00.905 096 11443.28 38.45 56829.04 88888.00 2018-04-06 17:54:01.405 096 11443.27 38.43 56829.10 88888.00 2018-04-06 17:54:01.905 096 11443.33 38.37 56829.10 88888.00 2018-04-06 17:54:02.405 096 11443.27 38.35 56829.09 88888.00 2018-04-06 17:54:02.905 096 11443.23 38.32 56829.16 88888.00 2018-04-06 17:54:03.905 096 11443.27 38.31 56829.22 88888.00 2018-04-06 17:54:04.405 096 11443.22 38.31 56829.31 88888.00 2018-04-06 17:54:04.905 096 11443.27 38.36 56829.35 88888.00 2018-04-06 17:54:05.405 096 11443.27 38.38 56829.38 88888.00 2018-04-06 17:54:05.905 096 11443.26 38.30 56829.42 88888.00 2018-04-06 17:54:06.405 096 11443.27 38.25 56829.44 88888.00 2018-04-06 17:54:06.905 096 11443.26 38.23 56829.48 88888.00 2018-04-06 17:54:07.405 096 11443.27 38.19 56829.51 88888.00 2018-04-06 17:54:07.905 096 11443.26 38.15 56829.49 88888.00 2018-04-06 17:54:08.405 096 11443.24 38.15 56829.52 88888.00 2018-04-06 17:54:08.905 096 11443.22 38.12 56829.51 88888.00 2018-04-06 17:54:09.405 096 11443.26 38.12 56829.52 88888.00 2018-04-06 17:54:09.905 096 11443.29 38.14 56829.58 88888.00 2018-04-06 17:54:10.405 096 11443.23 38.11 56829.57 88888.00 2018-04-06 17:54:10.905 096 11443.22 38.08 56829.60 88888.00 2018-04-06 17:54:11.906 096 11443.27 38.09 56829.73 88888.00 2018-04-06 17:54:12.406 096 11443.24 38.04 56829.76 88888.00 2018-04-06 17:54:12.906 096 11443.24 37.98 56829.79 88888.00 2018-04-06 17:54:13.406 096 11443.21 37.96 56829.82 88888.00 2018-04-06 17:54:13.906 096 11443.17 37.98 56829.87 88888.00 2018-04-06 17:54:14.406 096 11443.27 37.96 56829.92 88888.00 2018-04-06 17:54:14.906 096 11443.22 37.96 56829.86 88888.00 2018-04-06 17:54:15.406 096 11443.14 37.95 56829.95 88888.00 2018-04-06 17:54:15.906 096 11443.13 37.91 56829.97 88888.00 2018-04-06 17:54:16.406 096 11443.19 37.91 56830.05 88888.00 2018-04-06 17:54:16.906 096 11443.16 37.90 56830.01 88888.00 2018-04-06 17:54:17.406 096 11443.16 37.89 56830.06 88888.00 2018-04-06 17:54:17.906 096 11443.17 37.89 56830.06 88888.00 2018-04-06 17:54:18.406 096 11443.13 37.89 56830.14 88888.00 2018-04-06 17:54:18.906 096 11443.13 37.88 56830.13 88888.00 2018-04-06 17:54:19.406 096 11443.12 37.90 56830.14 88888.00 2018-04-06 17:54:19.906 096 11443.08 37.84 56830.22 88888.00 2018-04-06 17:54:20.406 096 11443.05 37.78 56830.26 88888.00 2018-04-06 17:54:20.906 096 11443.02 37.77 56830.29 88888.00 2018-04-06 17:54:21.406 096 11443.13 37.76 56830.27 88888.00 2018-04-06 17:54:21.906 096 11443.05 37.77 56830.25 88888.00 2018-04-06 17:54:22.406 096 11443.02 37.78 56830.29 88888.00 2018-04-06 17:54:22.906 096 11443.06 37.78 56830.27 88888.00 2018-04-06 17:54:23.406 096 11443.00 37.73 56830.28 88888.00 2018-04-06 17:54:23.906 096 11442.99 37.70 56830.40 88888.00 2018-04-06 17:54:24.406 096 11442.99 37.68 56830.45 88888.00 2018-04-06 17:54:24.906 096 11442.99 37.66 56830.52 88888.00 2018-04-06 17:54:25.406 096 11443.00 37.63 56830.54 88888.00 2018-04-06 17:54:25.906 096 11443.01 37.63 56830.57 88888.00 2018-04-06 17:54:26.406 096 11443.00 37.63 56830.56 88888.00 2018-04-06 17:54:26.906 096 11442.91 37.64 56830.59 88888.00 2018-04-06 17:54:27.406 096 11442.94 37.68 56830.63 88888.00 2018-04-06 17:54:27.906 096 11442.92 37.68 56830.63 88888.00 2018-04-06 17:54:28.406 096 11442.80 37.62 56830.69 88888.00 2018-04-06 17:54:28.906 096 11442.84 37.62 56830.73 88888.00 2018-04-06 17:54:29.406 096 11442.80 37.56 56830.76 88888.00 2018-04-06 17:54:29.906 096 11442.73 37.54 56830.74 88888.00 2018-04-06 17:54:30.406 096 11442.82 37.54 56830.84 88888.00 2018-04-06 17:54:30.906 096 11442.80 37.49 56830.84 88888.00 2018-04-06 17:54:31.406 096 11442.68 37.47 56830.85 88888.00 2018-04-06 17:54:31.906 096 11442.67 37.47 56830.91 88888.00 2018-04-06 17:54:32.406 096 11442.74 37.51 56830.99 88888.00 2018-04-06 17:54:32.906 096 11442.68 37.51 56831.01 88888.00 2018-04-06 17:54:33.406 096 11442.65 37.47 56831.02 88888.00 2018-04-06 17:54:33.906 096 11442.62 37.47 56831.03 88888.00 2018-04-06 17:54:34.406 096 11442.64 37.47 56831.03 88888.00 2018-04-06 17:54:35.406 096 11442.57 37.40 56831.18 88888.00 2018-04-06 17:54:35.906 096 11442.59 37.37 56831.18 88888.00 2018-04-06 17:54:36.406 096 11442.54 37.33 56831.14 88888.00 2018-04-06 17:54:36.906 096 11442.51 37.34 56831.23 88888.00 2018-04-06 17:54:37.406 096 11442.54 37.34 56831.30 88888.00 2018-04-06 17:54:37.906 096 11442.53 37.29 56831.30 88888.00 2018-04-06 17:54:38.406 096 11442.50 37.33 56831.38 88888.00 2018-04-06 17:54:38.906 096 11442.57 37.30 56831.48 88888.00 2018-04-06 17:54:39.406 096 11442.51 37.26 56831.48 88888.00 2018-04-06 17:54:39.906 096 11442.46 37.27 56831.53 88888.00 2018-04-06 17:54:40.406 096 11442.44 37.26 56831.53 88888.00 2018-04-06 17:54:40.906 096 11442.43 37.22 56831.56 88888.00 2018-04-06 17:54:41.406 096 11442.40 37.23 56831.59 88888.00 2018-04-06 17:54:41.906 096 11442.44 37.25 56831.70 88888.00 2018-04-06 17:54:42.406 096 11442.38 37.21 56831.74 88888.00 2018-04-06 17:54:42.906 096 11442.32 37.19 56831.73 88888.00 2018-04-06 17:54:43.406 096 11442.38 37.23 56831.80 88888.00 2018-04-06 17:54:43.906 096 11442.33 37.27 56831.89 88888.00 2018-04-06 17:54:44.406 096 11442.27 37.27 56831.95 88888.00 2018-04-06 17:54:44.906 096 11442.24 37.23 56831.93 88888.00 2018-04-06 17:54:45.406 096 11442.23 37.20 56831.94 88888.00 2018-04-06 17:54:45.906 096 11442.17 37.21 56831.98 88888.00 2018-04-06 17:54:46.406 096 11442.13 37.20 56832.01 88888.00 2018-04-06 17:54:46.906 096 11442.18 37.20 56832.10 88888.00 2018-04-06 17:54:47.406 096 11442.09 37.19 56832.14 88888.00 2018-04-06 17:54:47.906 096 11442.02 37.16 56832.20 88888.00 2018-04-06 17:54:48.406 096 11442.10 37.16 56832.23 88888.00 2018-04-06 17:54:48.906 096 11442.05 37.17 56832.21 88888.00 2018-04-06 17:54:49.406 096 11441.96 37.13 56832.30 88888.00 2018-04-06 17:54:49.906 096 11441.94 37.08 56832.33 88888.00 2018-04-06 17:54:50.406 096 11441.96 37.06 56832.37 88888.00 2018-04-06 17:54:50.906 096 11441.92 37.06 56832.46 88888.00 2018-04-06 17:54:51.406 096 11441.85 37.09 56832.51 88888.00 2018-04-06 17:54:51.906 096 11441.89 37.07 56832.53 88888.00 2018-04-06 17:54:52.406 096 11441.90 37.08 56832.55 88888.00 2018-04-06 17:54:52.906 096 11441.81 37.09 56832.64 88888.00 2018-04-06 17:54:53.406 096 11441.80 37.01 56832.65 88888.00 2018-04-06 17:54:53.906 096 11441.84 37.01 56832.68 88888.00 2018-04-06 17:54:54.406 096 11441.85 37.02 56832.76 88888.00 2018-04-06 17:54:54.906 096 11441.92 37.01 56832.81 88888.00 2018-04-06 17:54:55.406 096 11441.85 37.01 56832.81 88888.00 2018-04-06 17:54:55.906 096 11441.78 37.01 56832.84 88888.00 2018-04-06 17:54:56.406 096 11441.80 37.00 56832.91 88888.00 2018-04-06 17:54:56.906 096 11441.84 37.01 56832.95 88888.00 2018-04-06 17:54:57.406 096 11441.78 36.98 56832.96 88888.00 2018-04-06 17:54:57.906 096 11441.74 37.01 56833.01 88888.00 2018-04-06 17:54:58.406 096 11441.75 37.00 56833.14 88888.00 2018-04-06 17:54:58.906 096 11441.66 36.91 56833.18 88888.00 2018-04-06 17:54:59.406 096 11441.64 36.92 56833.22 88888.00 2018-04-06 17:54:59.906 096 11441.70 36.89 56833.17 88888.00 2018-04-06 17:55:00.406 096 11441.63 36.92 56833.18 88888.00 2018-04-06 17:55:00.906 096 11441.57 36.96 56833.18 88888.00 2018-04-06 17:55:01.406 096 11441.64 36.94 56833.18 88888.00 2018-04-06 17:55:01.906 096 11441.62 36.94 56833.33 88888.00 2018-04-06 17:55:02.406 096 11441.53 36.96 56833.35 88888.00 2018-04-06 17:55:02.906 096 11441.54 36.96 56833.36 88888.00 2018-04-06 17:55:03.406 096 11441.52 36.92 56833.40 88888.00 2018-04-06 17:55:03.906 096 11441.41 36.93 56833.47 88888.00 2018-04-06 17:55:04.406 096 11441.40 36.93 56833.49 88888.00 2018-04-06 17:55:04.906 096 11441.43 36.89 56833.50 88888.00 2018-04-06 17:55:05.406 096 11441.40 36.89 56833.60 88888.00 2018-04-06 17:55:05.906 096 11441.40 36.88 56833.67 88888.00 2018-04-06 17:55:06.406 096 11441.39 36.89 56833.78 88888.00 2018-04-06 17:55:06.906 096 11441.34 36.88 56833.82 88888.00 2018-04-06 17:55:07.406 096 11441.33 36.87 56833.82 88888.00 2018-04-06 17:55:07.906 096 11441.40 36.87 56833.80 88888.00 2018-04-06 17:55:08.406 096 11441.34 36.81 56833.90 88888.00 2018-04-06 17:55:08.906 096 11441.27 36.83 56833.93 88888.00 2018-04-06 17:55:09.406 096 11441.31 36.91 56833.97 88888.00 2018-04-06 17:55:09.906 096 11441.28 36.82 56834.00 88888.00 2018-04-06 17:55:10.406 096 11441.22 36.82 56834.04 88888.00 2018-04-06 17:55:10.906 096 11441.23 36.87 56834.09 88888.00 2018-04-06 17:55:11.406 096 11441.26 36.82 56834.09 88888.00 2018-04-06 17:55:11.906 096 11441.19 36.76 56834.09 88888.00 2018-04-06 17:55:12.406 096 11441.20 36.73 56834.17 88888.00 2018-04-06 17:55:12.906 096 11441.22 36.73 56834.22 88888.00 2018-04-06 17:55:13.406 096 11441.13 36.76 56834.20 88888.00 2018-04-06 17:55:13.906 096 11441.11 36.79 56834.22 88888.00 2018-04-06 17:55:14.406 096 11441.15 36.78 56834.19 88888.00 2018-04-06 17:55:14.906 096 11441.15 36.76 56834.30 88888.00 2018-04-06 17:55:15.406 096 11441.14 36.78 56834.37 88888.00 2018-04-06 17:55:15.906 096 11441.12 36.80 56834.40 88888.00 2018-04-06 17:55:16.906 096 11441.00 36.76 56834.43 88888.00 2018-04-06 17:55:17.406 096 11440.99 36.78 56834.44 88888.00 2018-04-06 17:55:17.906 096 11440.99 36.75 56834.51 88888.00 2018-04-06 17:55:18.406 096 11440.94 36.75 56834.59 88888.00 2018-04-06 17:55:18.906 096 11440.98 36.75 56834.71 88888.00 2018-04-06 17:55:19.406 096 11441.00 36.74 56834.76 88888.00 2018-04-06 17:55:19.906 096 11440.97 36.76 56834.76 88888.00 2018-04-06 17:55:20.406 096 11440.92 36.79 56834.84 88888.00 2018-04-06 17:55:20.906 096 11440.92 36.81 56834.88 88888.00 2018-04-06 17:55:21.406 096 11440.88 36.79 56834.90 88888.00 2018-04-06 17:55:21.906 096 11440.91 36.75 56834.94 88888.00 2018-04-06 17:55:22.406 096 11440.88 36.76 56835.09 88888.00 2018-04-06 17:55:22.906 096 11440.86 36.78 56835.14 88888.00 2018-04-06 17:55:23.406 096 11440.84 36.81 56835.16 88888.00 2018-04-06 17:55:23.906 096 11440.88 36.85 56835.22 88888.00 2018-04-06 17:55:24.406 096 11440.81 36.81 56835.27 88888.00 2018-04-06 17:55:24.906 096 11440.74 36.80 56835.31 88888.00 2018-04-06 17:55:25.406 096 11440.74 36.81 56835.33 88888.00 2018-04-06 17:55:25.906 096 11440.79 36.82 56835.41 88888.00 2018-04-06 17:55:26.406 096 11440.74 36.81 56835.45 88888.00 2018-04-06 17:55:26.906 096 11440.73 36.81 56835.48 88888.00 2018-04-06 17:55:27.406 096 11440.77 36.82 56835.58 88888.00 2018-04-06 17:55:27.906 096 11440.69 36.78 56835.63 88888.00 2018-04-06 17:55:28.406 096 11440.66 36.79 56835.66 88888.00 2018-04-06 17:55:28.906 096 11440.76 36.82 56835.70 88888.00 2018-04-06 17:55:29.406 096 11440.70 36.86 56835.77 88888.00 2018-04-06 17:55:29.906 096 11440.67 36.86 56835.81 88888.00 2018-04-06 17:55:30.406 096 11440.76 36.83 56835.76 88888.00 2018-04-06 17:55:30.906 096 11440.71 36.81 56835.85 88888.00 2018-04-06 17:55:31.406 096 11440.60 36.83 56835.97 88888.00 2018-04-06 17:55:31.906 096 11440.71 36.85 56835.93 88888.00 2018-04-06 17:55:32.406 096 11440.72 36.85 56836.08 88888.00 2018-04-06 17:55:32.906 096 11440.60 36.86 56836.16 88888.00 2018-04-06 17:55:33.406 096 11440.62 36.94 56836.19 88888.00 2018-04-06 17:55:33.906 096 11440.65 36.92 56836.26 88888.00 2018-04-06 17:55:34.906 096 11440.62 36.91 56836.30 88888.00 2018-04-06 17:55:35.406 096 11440.60 36.95 56836.32 88888.00 2018-04-06 17:55:35.906 096 11440.55 36.95 56836.39 88888.00 2018-04-06 17:55:36.406 096 11440.53 36.94 56836.45 88888.00 2018-04-06 17:55:36.906 096 11440.58 37.00 56836.50 88888.00 2018-04-06 17:55:37.406 096 11440.58 37.01 56836.49 88888.00 2018-04-06 17:55:37.906 096 11440.56 36.98 56836.50 88888.00 2018-04-06 17:55:38.406 096 11440.52 36.99 56836.56 88888.00 2018-04-06 17:55:38.906 096 11440.50 36.95 56836.63 88888.00 2018-04-06 17:55:39.406 096 11440.44 36.99 56836.70 88888.00 2018-04-06 17:55:39.906 096 11440.51 37.02 56836.79 88888.00 2018-04-06 17:55:40.406 096 11440.49 37.02 56836.80 88888.00 2018-04-06 17:55:40.906 096 11440.44 37.00 56836.85 88888.00 2018-04-06 17:55:41.406 096 11440.44 37.02 56836.89 88888.00 2018-04-06 17:55:41.906 096 11440.49 37.01 56837.00 88888.00 2018-04-06 17:55:42.406 096 11440.37 37.02 56837.02 88888.00 2018-04-06 17:55:42.906 096 11440.37 37.08 56837.03 88888.00 2018-04-06 17:55:43.406 096 11440.38 37.10 56837.07 88888.00 2018-04-06 17:55:43.906 096 11440.35 37.12 56837.11 88888.00 2018-04-06 17:55:44.406 096 11440.29 37.12 56837.12 88888.00 2018-04-06 17:55:44.906 096 11440.31 37.16 56837.15 88888.00 2018-04-06 17:55:45.406 096 11440.29 37.16 56837.21 88888.00 2018-04-06 17:55:45.906 096 11440.21 37.17 56837.26 88888.00 2018-04-06 17:55:46.406 096 11440.18 37.20 56837.27 88888.00 2018-04-06 17:55:46.906 096 11440.23 37.20 56837.35 88888.00 2018-04-06 17:55:47.406 096 11440.15 37.21 56837.41 88888.00 2018-04-06 17:55:48.406 096 11440.25 37.25 56837.33 88888.00 2018-04-06 17:55:48.906 096 11440.24 37.19 56837.39 88888.00 2018-04-06 17:55:49.406 096 11440.20 37.17 56837.46 88888.00 2018-04-06 17:55:49.906 096 11440.21 37.17 56837.59 88888.00 2018-04-06 17:55:50.406 096 11440.15 37.16 56837.66 88888.00 2018-04-06 17:55:50.906 096 11440.09 37.20 56837.76 88888.00 2018-04-06 17:55:51.406 096 11440.09 37.20 56837.79 88888.00 2018-04-06 17:55:51.906 096 11440.06 37.21 56837.77 88888.00 2018-04-06 17:55:52.406 096 11440.01 37.22 56837.77 88888.00 2018-04-06 17:55:52.906 096 11440.09 37.26 56837.78 88888.00 2018-04-06 17:55:53.406 096 11440.07 37.25 56837.82 88888.00 2018-04-06 17:55:53.906 096 11439.99 37.20 56837.86 88888.00 2018-04-06 17:55:54.406 096 11439.97 37.23 56837.86 88888.00 2018-04-06 17:55:54.906 096 11439.99 37.22 56837.90 88888.00 2018-04-06 17:55:55.406 096 11439.95 37.22 56837.95 88888.00 2018-04-06 17:55:55.906 096 11439.97 37.21 56837.96 88888.00 2018-04-06 17:55:56.406 096 11439.96 37.25 56837.99 88888.00 2018-04-06 17:55:56.906 096 11439.87 37.25 56838.10 88888.00 2018-04-06 17:55:57.406 096 11439.86 37.25 56838.11 88888.00 2018-04-06 17:55:58.406 096 11439.82 37.29 56838.15 88888.00 2018-04-06 17:55:58.906 096 11439.80 37.26 56838.16 88888.00 2018-04-06 17:55:59.406 096 11439.87 37.27 56838.22 88888.00 2018-04-06 17:55:59.906 096 11439.83 37.25 56838.23 88888.00 2018-04-06 17:56:00.406 096 11439.76 37.25 56838.27 88888.00 2018-04-06 17:56:00.906 096 11439.77 37.26 56838.30 88888.00 2018-04-06 17:56:01.406 096 11439.74 37.25 56838.30 88888.00 2018-04-06 17:56:01.906 096 11439.63 37.23 56838.37 88888.00 2018-04-06 17:56:02.406 096 11439.67 37.27 56838.43 88888.00 2018-04-06 17:56:02.906 096 11439.67 37.23 56838.48 88888.00 2018-04-06 17:56:03.406 096 11439.60 37.21 56838.49 88888.00 2018-04-06 17:56:03.906 096 11439.61 37.23 56838.47 88888.00 2018-04-06 17:56:04.406 096 11439.67 37.28 56838.52 88888.00 2018-04-06 17:56:04.906 096 11439.60 37.26 56838.53 88888.00 2018-04-06 17:56:05.406 096 11439.58 37.29 56838.61 88888.00 2018-04-06 17:56:05.906 096 11439.59 37.34 56838.57 88888.00 2018-04-06 17:56:06.406 096 11439.51 37.29 56838.60 88888.00 2018-04-06 17:56:06.906 096 11439.48 37.30 56838.67 88888.00 2018-04-06 17:56:07.406 096 11439.49 37.27 56838.65 88888.00 2018-04-06 17:56:07.906 096 11439.51 37.27 56838.65 88888.00 2018-04-06 17:56:08.407 096 11439.53 37.30 56838.66 88888.00 2018-04-06 17:56:08.907 096 11439.51 37.34 56838.69 88888.00 2018-04-06 17:56:09.407 096 11439.51 37.29 56838.74 88888.00 2018-04-06 17:56:09.907 096 11439.46 37.27 56838.75 88888.00 2018-04-06 17:56:10.407 096 11439.41 37.32 56838.80 88888.00 2018-04-06 17:56:10.907 096 11439.39 37.32 56838.81 88888.00 2018-04-06 17:56:11.407 096 11439.37 37.32 56838.86 88888.00 2018-04-06 17:56:11.907 096 11439.37 37.35 56838.91 88888.00 2018-04-06 17:56:12.407 096 11439.37 37.32 56838.93 88888.00 2018-04-06 17:56:12.907 096 11439.31 37.26 56838.85 88888.00 2018-04-06 17:56:13.407 096 11439.26 37.28 56838.89 88888.00 2018-04-06 17:56:13.907 096 11439.30 37.30 56838.95 88888.00 2018-04-06 17:56:14.407 096 11439.26 37.33 56838.95 88888.00 2018-04-06 17:56:14.907 096 11439.21 37.34 56838.95 88888.00 2018-04-06 17:56:15.407 096 11439.25 37.33 56838.98 88888.00 2018-04-06 17:56:15.907 096 11439.26 37.35 56838.92 88888.00 2018-04-06 17:56:16.407 096 11439.21 37.36 56838.98 88888.00 2018-04-06 17:56:16.907 096 11439.17 37.36 56839.02 88888.00 2018-04-06 17:56:17.407 096 11439.17 37.37 56839.04 88888.00 2018-04-06 17:56:17.907 096 11439.09 37.37 56839.07 88888.00 2018-04-06 17:56:18.407 096 11439.06 37.35 56839.07 88888.00 2018-04-06 17:56:18.907 096 11439.10 37.35 56839.08 88888.00 2018-04-06 17:56:19.407 096 11439.03 37.40 56839.11 88888.00 2018-04-06 17:56:19.907 096 11439.04 37.43 56839.15 88888.00 2018-04-06 17:56:20.407 096 11439.04 37.40 56839.20 88888.00 2018-04-06 17:56:20.907 096 11438.98 37.43 56839.29 88888.00 2018-04-06 17:56:21.407 096 11438.89 37.44 56839.26 88888.00 2018-04-06 17:56:21.907 096 11438.93 37.44 56839.18 88888.00 2018-04-06 17:56:22.407 096 11438.96 37.46 56839.24 88888.00 2018-04-06 17:56:22.907 096 11438.88 37.46 56839.18 88888.00 2018-04-06 17:56:23.407 096 11438.84 37.47 56839.26 88888.00 2018-04-06 17:56:23.907 096 11438.88 37.48 56839.27 88888.00 2018-04-06 17:56:24.407 096 11438.88 37.47 56839.29 88888.00 2018-04-06 17:56:24.907 096 11438.83 37.49 56839.33 88888.00 2018-04-06 17:56:25.407 096 11438.86 37.51 56839.33 88888.00 2018-04-06 17:56:25.907 096 11438.82 37.53 56839.32 88888.00 2018-04-06 17:56:26.407 096 11438.76 37.55 56839.36 88888.00 2018-04-06 17:56:26.907 096 11438.71 37.60 56839.38 88888.00 2018-04-06 17:56:27.407 096 11438.72 37.56 56839.37 88888.00 2018-04-06 17:56:27.907 096 11438.71 37.55 56839.44 88888.00 2018-04-06 17:56:28.407 096 11438.74 37.61 56839.47 88888.00 2018-04-06 17:56:28.907 096 11438.75 37.62 56839.49 88888.00 2018-04-06 17:56:29.407 096 11438.67 37.61 56839.49 88888.00 2018-04-06 17:56:29.907 096 11438.60 37.61 56839.46 88888.00 2018-04-06 17:56:30.407 096 11438.65 37.61 56839.47 88888.00 2018-04-06 17:56:30.907 096 11438.62 37.64 56839.46 88888.00 2018-04-06 17:56:31.407 096 11438.52 37.74 56839.52 88888.00 2018-04-06 17:56:31.907 096 11438.60 37.70 56839.51 88888.00 2018-04-06 17:56:32.407 096 11438.61 37.69 56839.45 88888.00 2018-04-06 17:56:32.907 096 11438.65 37.78 56839.47 88888.00 2018-04-06 17:56:33.407 096 11438.68 37.80 56839.52 88888.00 2018-04-06 17:56:33.907 096 11438.60 37.80 56839.64 88888.00 2018-04-06 17:56:34.407 096 11438.51 37.80 56839.66 88888.00 2018-04-06 17:56:34.907 096 11438.56 37.77 56839.66 88888.00 2018-04-06 17:56:35.407 096 11438.61 37.76 56839.65 88888.00 2018-04-06 17:56:35.907 096 11438.52 37.80 56839.63 88888.00 2018-04-06 17:56:36.407 096 11438.49 37.84 56839.63 88888.00 2018-04-06 17:56:36.907 096 11438.50 37.81 56839.65 88888.00 2018-04-06 17:56:37.407 096 11438.47 37.77 56839.66 88888.00 2018-04-06 17:56:37.907 096 11438.43 37.82 56839.69 88888.00 2018-04-06 17:56:38.407 096 11438.42 37.85 56839.72 88888.00 2018-04-06 17:56:38.907 096 11438.36 37.88 56839.75 88888.00 2018-04-06 17:56:39.407 096 11438.37 37.89 56839.74 88888.00 2018-04-06 17:56:39.907 096 11438.40 37.87 56839.72 88888.00 2018-04-06 17:56:40.407 096 11438.34 37.89 56839.72 88888.00 2018-04-06 17:56:40.907 096 11438.29 37.89 56839.71 88888.00 2018-04-06 17:56:41.407 096 11438.34 37.92 56839.74 88888.00 2018-04-06 17:56:41.907 096 11438.30 37.92 56839.70 88888.00 2018-04-06 17:56:42.407 096 11438.26 37.94 56839.70 88888.00 2018-04-06 17:56:42.907 096 11438.30 37.92 56839.72 88888.00 2018-04-06 17:56:43.407 096 11438.28 37.92 56839.75 88888.00 2018-04-06 17:56:43.907 096 11438.29 37.91 56839.74 88888.00 2018-04-06 17:56:44.407 096 11438.27 37.96 56839.74 88888.00 2018-04-06 17:56:44.907 096 11438.22 37.97 56839.71 88888.00 2018-04-06 17:56:45.407 096 11438.21 37.96 56839.74 88888.00 2018-04-06 17:56:45.907 096 11438.20 38.01 56839.70 88888.00 2018-04-06 17:56:46.407 096 11438.23 38.04 56839.69 88888.00 2018-04-06 17:56:46.907 096 11438.20 38.02 56839.66 88888.00 2018-04-06 17:56:47.407 096 11438.14 38.01 56839.68 88888.00 2018-04-06 17:56:47.907 096 11438.13 37.98 56839.70 88888.00 2018-04-06 17:56:48.407 096 11438.16 38.00 56839.69 88888.00 2018-04-06 17:56:48.907 096 11438.13 38.02 56839.66 88888.00 2018-04-06 17:56:49.407 096 11438.16 38.04 56839.64 88888.00 2018-04-06 17:56:49.907 096 11438.17 38.02 56839.62 88888.00 2018-04-06 17:56:50.407 096 11438.12 38.02 56839.64 88888.00 2018-04-06 17:56:50.907 096 11438.12 38.02 56839.63 88888.00 2018-04-06 17:56:51.407 096 11438.12 38.00 56839.57 88888.00 2018-04-06 17:56:51.907 096 11438.08 38.02 56839.57 88888.00 2018-04-06 17:56:52.407 096 11438.08 38.08 56839.62 88888.00 2018-04-06 17:56:52.907 096 11438.13 38.03 56839.58 88888.00 2018-04-06 17:56:53.407 096 11438.10 38.01 56839.56 88888.00 2018-04-06 17:56:53.907 096 11438.12 38.09 56839.63 88888.00 2018-04-06 17:56:54.407 096 11438.10 38.08 56839.61 88888.00 2018-04-06 17:56:54.907 096 11438.03 38.07 56839.51 88888.00 2018-04-06 17:56:55.407 096 11438.03 38.07 56839.53 88888.00 2018-04-06 17:56:55.907 096 11438.07 38.07 56839.49 88888.00 2018-04-06 17:56:56.407 096 11438.01 38.05 56839.46 88888.00 2018-04-06 17:56:56.907 096 11438.00 38.07 56839.43 88888.00 2018-04-06 17:56:57.407 096 11438.02 38.09 56839.46 88888.00 2018-04-06 17:56:57.907 096 11438.05 38.08 56839.47 88888.00 2018-04-06 17:56:58.407 096 11437.98 38.09 56839.42 88888.00 2018-04-06 17:56:58.907 096 11438.00 38.11 56839.33 88888.00 2018-04-06 17:56:59.407 096 11438.03 38.12 56839.30 88888.00 2018-04-06 17:56:59.907 096 11437.92 38.11 56839.40 88888.00 2018-04-06 17:57:00.407 096 11437.93 38.19 56839.40 88888.00 2018-04-06 17:57:00.907 096 11438.01 38.21 56839.37 88888.00 2018-04-06 17:57:01.407 096 11437.89 38.17 56839.32 88888.00 2018-04-06 17:57:01.907 096 11437.86 38.18 56839.31 88888.00 2018-04-06 17:57:02.407 096 11437.95 38.14 56839.31 88888.00 2018-04-06 17:57:02.907 096 11437.93 38.11 56839.29 88888.00 2018-04-06 17:57:03.407 096 11437.86 38.12 56839.32 88888.00 2018-04-06 17:57:03.907 096 11437.85 38.15 56839.36 88888.00 2018-04-06 17:57:04.407 096 11437.85 38.15 56839.33 88888.00 2018-04-06 17:57:04.907 096 11437.80 38.12 56839.25 88888.00 2018-04-06 17:57:05.407 096 11437.82 38.16 56839.24 88888.00 2018-04-06 17:57:05.907 096 11437.85 38.17 56839.19 88888.00 2018-04-06 17:57:06.407 096 11437.82 38.18 56839.18 88888.00 2018-04-06 17:57:06.907 096 11437.81 38.17 56839.25 88888.00 2018-04-06 17:57:07.407 096 11437.85 38.14 56839.20 88888.00 2018-04-06 17:57:07.907 096 11437.84 38.15 56839.12 88888.00 2018-04-06 17:57:08.407 096 11437.85 38.17 56839.13 88888.00 2018-04-06 17:57:08.907 096 11437.85 38.17 56839.06 88888.00 2018-04-06 17:57:09.407 096 11437.84 38.21 56839.05 88888.00 2018-04-06 17:57:09.907 096 11437.78 38.19 56839.05 88888.00 2018-04-06 17:57:10.407 096 11437.80 38.18 56839.05 88888.00 2018-04-06 17:57:11.407 096 11437.75 38.15 56839.06 88888.00 2018-04-06 17:57:11.907 096 11437.77 38.17 56839.06 88888.00 2018-04-06 17:57:12.407 096 11437.79 38.18 56839.04 88888.00 2018-04-06 17:57:12.907 096 11437.75 38.17 56838.95 88888.00 2018-04-06 17:57:13.407 096 11437.74 38.24 56838.99 88888.00 2018-04-06 17:57:13.907 096 11437.75 38.24 56838.97 88888.00 2018-04-06 17:57:14.407 096 11437.72 38.23 56838.95 88888.00 2018-04-06 17:57:14.907 096 11437.82 38.23 56839.02 88888.00 2018-04-06 17:57:15.407 096 11437.88 38.22 56839.01 88888.00 2018-04-06 17:57:15.907 096 11437.85 38.23 56838.95 88888.00 2018-04-06 17:57:16.407 096 11437.77 38.25 56838.97 88888.00 2018-04-06 17:57:16.907 096 11437.81 38.29 56839.00 88888.00 2018-04-06 17:57:17.407 096 11437.85 38.24 56838.94 88888.00 2018-04-06 17:57:17.907 096 11437.81 38.24 56838.86 88888.00 2018-04-06 17:57:18.407 096 11437.87 38.31 56838.87 88888.00 2018-04-06 17:57:18.907 096 11437.89 38.34 56838.87 88888.00 2018-04-06 17:57:19.407 096 11437.86 38.31 56838.81 88888.00 2018-04-06 17:57:19.907 096 11437.84 38.34 56838.68 88888.00 2018-04-06 17:57:20.407 096 11437.86 38.36 56838.72 88888.00 2018-04-06 17:57:20.907 096 11437.87 38.34 56838.72 88888.00 2018-04-06 17:57:21.407 096 11437.86 38.37 56838.70 88888.00 2018-04-06 17:57:21.907 096 11437.88 38.42 56838.73 88888.00 2018-04-06 17:57:22.407 096 11437.86 38.38 56838.72 88888.00 2018-04-06 17:57:22.907 096 11437.92 38.37 56838.69 88888.00 2018-04-06 17:57:23.407 096 11437.96 38.37 56838.67 88888.00 2018-04-06 17:57:23.907 096 11437.96 38.35 56838.63 88888.00 2018-04-06 17:57:24.407 096 11437.89 38.38 56838.61 88888.00 2018-04-06 17:57:24.907 096 11437.96 38.39 56838.59 88888.00 2018-04-06 17:57:25.407 096 11438.01 38.38 56838.55 88888.00 2018-04-06 17:57:25.907 096 11438.01 38.42 56838.56 88888.00 2018-04-06 17:57:26.407 096 11438.02 38.43 56838.54 88888.00 2018-04-06 17:57:26.907 096 11438.08 38.48 56838.53 88888.00 2018-04-06 17:57:27.407 096 11438.00 38.46 56838.48 88888.00 2018-04-06 17:57:27.907 096 11438.03 38.48 56838.44 88888.00 2018-04-06 17:57:28.407 096 11438.12 38.44 56838.44 88888.00 2018-04-06 17:57:28.907 096 11438.13 38.49 56838.43 88888.00 2018-04-06 17:57:29.407 096 11438.10 38.57 56838.37 88888.00 2018-04-06 17:57:29.907 096 11438.16 38.55 56838.30 88888.00 2018-04-06 17:57:30.407 096 11438.13 38.50 56838.31 88888.00 2018-04-06 17:57:30.907 096 11438.14 38.55 56838.34 88888.00 2018-04-06 17:57:31.407 096 11438.20 38.58 56838.34 88888.00 2018-04-06 17:57:31.907 096 11438.22 38.53 56838.33 88888.00 2018-04-06 17:57:32.407 096 11438.24 38.58 56838.30 88888.00 2018-04-06 17:57:32.907 096 11438.29 38.59 56838.28 88888.00 2018-04-06 17:57:33.407 096 11438.27 38.56 56838.20 88888.00 2018-04-06 17:57:33.907 096 11438.23 38.62 56838.14 88888.00 2018-04-06 17:57:34.407 096 11438.28 38.70 56838.16 88888.00 2018-04-06 17:57:34.907 096 11438.27 38.66 56838.14 88888.00 2018-04-06 17:57:35.407 096 11438.21 38.60 56838.05 88888.00 2018-04-06 17:57:35.907 096 11438.26 38.58 56837.99 88888.00 2018-04-06 17:57:36.407 096 11438.29 38.53 56837.97 88888.00 2018-04-06 17:57:36.907 096 11438.22 38.56 56837.99 88888.00 2018-04-06 17:57:37.407 096 11438.24 38.58 56838.04 88888.00 2018-04-06 17:57:37.907 096 11438.31 38.62 56838.01 88888.00 2018-04-06 17:57:38.407 096 11438.28 38.63 56837.92 88888.00 2018-04-06 17:57:38.907 096 11438.24 38.59 56837.92 88888.00 2018-04-06 17:57:39.407 096 11438.28 38.63 56837.91 88888.00 2018-04-06 17:57:39.907 096 11438.24 38.69 56837.83 88888.00 2018-04-06 17:57:40.407 096 11438.22 38.70 56837.82 88888.00 2018-04-06 17:57:40.907 096 11438.31 38.70 56837.84 88888.00 2018-04-06 17:57:41.407 096 11438.33 38.71 56837.76 88888.00 2018-04-06 17:57:41.907 096 11438.29 38.73 56837.78 88888.00 2018-04-06 17:57:42.907 096 11438.23 38.79 56837.76 88888.00 2018-04-06 17:57:43.407 096 11438.20 38.72 56837.77 88888.00 2018-04-06 17:57:43.907 096 11438.20 38.71 56837.69 88888.00 2018-04-06 17:57:44.407 096 11438.24 38.76 56837.69 88888.00 2018-04-06 17:57:44.907 096 11438.23 38.76 56837.63 88888.00 2018-04-06 17:57:45.407 096 11438.23 38.76 56837.51 88888.00 2018-04-06 17:57:45.907 096 11438.35 38.79 56837.54 88888.00 2018-04-06 17:57:46.407 096 11438.41 38.77 56837.52 88888.00 2018-04-06 17:57:46.907 096 11438.31 38.77 56837.51 88888.00 2018-04-06 17:57:47.407 096 11438.33 38.80 56837.51 88888.00 2018-04-06 17:57:47.907 096 11438.41 38.86 56837.47 88888.00 2018-04-06 17:57:48.407 096 11438.36 38.82 56837.39 88888.00 2018-04-06 17:57:48.907 096 11438.31 38.85 56837.39 88888.00 2018-04-06 17:57:49.407 096 11438.40 38.91 56837.38 88888.00 2018-04-06 17:57:49.907 096 11438.37 38.91 56837.33 88888.00 2018-04-06 17:57:50.407 096 11438.33 38.90 56837.37 88888.00 2018-04-06 17:57:50.907 096 11438.40 38.91 56837.25 88888.00 2018-04-06 17:57:51.407 096 11438.38 38.92 56837.24 88888.00 2018-04-06 17:57:51.907 096 11438.34 38.92 56837.31 88888.00 2018-04-06 17:57:52.407 096 11438.41 38.94 56837.30 88888.00 2018-04-06 17:57:52.907 096 11438.44 38.98 56837.27 88888.00 2018-04-06 17:57:53.407 096 11438.40 39.04 56837.26 88888.00 2018-04-06 17:57:53.907 096 11438.42 39.06 56837.24 88888.00 2018-04-06 17:57:54.407 096 11438.42 39.04 56837.20 88888.00 2018-04-06 17:57:54.907 096 11438.43 39.03 56837.14 88888.00 2018-04-06 17:57:55.407 096 11438.45 39.05 56837.13 88888.00 2018-04-06 17:57:55.907 096 11438.50 39.06 56837.14 88888.00 2018-04-06 17:57:56.407 096 11438.44 39.09 56837.12 88888.00 2018-04-06 17:57:56.907 096 11438.45 39.12 56837.12 88888.00 2018-04-06 17:57:57.407 096 11438.50 39.16 56837.13 88888.00 2018-04-06 17:57:57.907 096 11438.50 39.16 56837.15 88888.00 2018-04-06 17:57:58.407 096 11438.48 39.13 56837.11 88888.00 2018-04-06 17:57:58.907 096 11438.51 39.12 56837.05 88888.00 2018-04-06 17:57:59.407 096 11438.48 39.11 56837.01 88888.00 2018-04-06 17:57:59.907 096 11438.47 39.17 56837.03 88888.00 2018-04-06 17:58:00.907 096 11438.55 39.20 56836.99 88888.00 2018-04-06 17:58:01.407 096 11438.47 39.25 56837.03 88888.00 2018-04-06 17:58:01.907 096 11438.52 39.24 56837.00 88888.00 2018-04-06 17:58:02.407 096 11438.56 39.27 56836.98 88888.00 2018-04-06 17:58:02.907 096 11438.52 39.26 56836.93 88888.00 2018-04-06 17:58:03.407 096 11438.56 39.26 56836.93 88888.00 2018-04-06 17:58:03.907 096 11438.57 39.30 56836.88 88888.00 2018-04-06 17:58:04.407 096 11438.54 39.30 56836.83 88888.00 2018-04-06 17:58:04.907 096 11438.54 39.31 56836.82 88888.00 2018-04-06 17:58:05.407 096 11438.61 39.32 56836.77 88888.00 2018-04-06 17:58:05.908 096 11438.55 39.33 56836.74 88888.00 2018-04-06 17:58:06.408 096 11438.50 39.31 56836.77 88888.00 2018-04-06 17:58:06.908 096 11438.57 39.33 56836.77 88888.00 2018-04-06 17:58:07.408 096 11438.65 39.34 56836.70 88888.00 2018-04-06 17:58:07.908 096 11438.61 39.33 56836.66 88888.00 2018-04-06 17:58:08.408 096 11438.67 39.39 56836.63 88888.00 2018-04-06 17:58:08.908 096 11438.74 39.36 56836.61 88888.00 2018-04-06 17:58:09.408 096 11438.68 39.39 56836.61 88888.00 2018-04-06 17:58:09.908 096 11438.62 39.41 56836.63 88888.00 2018-04-06 17:58:10.408 096 11438.70 39.44 56836.60 88888.00 2018-04-06 17:58:10.908 096 11438.69 39.47 56836.56 88888.00 2018-04-06 17:58:11.408 096 11438.68 39.43 56836.43 88888.00 2018-04-06 17:58:11.908 096 11438.74 39.44 56836.38 88888.00 2018-04-06 17:58:12.408 096 11438.71 39.44 56836.39 88888.00 2018-04-06 17:58:12.908 096 11438.68 39.45 56836.39 88888.00 2018-04-06 17:58:13.408 096 11438.76 39.52 56836.31 88888.00 2018-04-06 17:58:13.908 096 11438.76 39.57 56836.34 88888.00 2018-04-06 17:58:14.408 096 11438.69 39.54 56836.38 88888.00 2018-04-06 17:58:14.908 096 11438.76 39.47 56836.38 88888.00 2018-04-06 17:58:15.408 096 11438.75 39.52 56836.30 88888.00 2018-04-06 17:58:15.908 096 11438.72 39.53 56836.24 88888.00 2018-04-06 17:58:16.408 096 11438.71 39.53 56836.23 88888.00 2018-04-06 17:58:16.908 096 11438.76 39.53 56836.23 88888.00 2018-04-06 17:58:17.408 096 11438.72 39.57 56836.24 88888.00 2018-04-06 17:58:17.908 096 11438.68 39.58 56836.23 88888.00 2018-04-06 17:58:18.408 096 11438.67 39.60 56836.23 88888.00 2018-04-06 17:58:18.908 096 11438.62 39.59 56836.19 88888.00 2018-04-06 17:58:19.408 096 11438.65 39.64 56836.17 88888.00 2018-04-06 17:58:19.908 096 11438.74 39.65 56836.17 88888.00 2018-04-06 17:58:20.408 096 11438.74 39.65 56836.11 88888.00 2018-04-06 17:58:20.908 096 11438.71 39.67 56836.11 88888.00 2018-04-06 17:58:21.408 096 11438.69 39.70 56836.06 88888.00 2018-04-06 17:58:21.908 096 11438.70 39.73 56836.09 88888.00 2018-04-06 17:58:22.408 096 11438.64 39.75 56836.15 88888.00 2018-04-06 17:58:22.908 096 11438.67 39.75 56836.11 88888.00 2018-04-06 17:58:23.408 096 11438.75 39.77 56836.10 88888.00 2018-04-06 17:58:23.908 096 11438.72 39.75 56836.09 88888.00 2018-04-06 17:58:24.408 096 11438.64 39.77 56836.10 88888.00 2018-04-06 17:58:24.908 096 11438.70 39.77 56836.04 88888.00 2018-04-06 17:58:25.408 096 11438.68 39.78 56836.08 88888.00 2018-04-06 17:58:25.908 096 11438.64 39.79 56836.00 88888.00 2018-04-06 17:58:26.408 096 11438.72 39.84 56836.04 88888.00 2018-04-06 17:58:26.908 096 11438.68 39.85 56836.06 88888.00 2018-04-06 17:58:27.408 096 11438.63 39.91 56836.10 88888.00 2018-04-06 17:58:27.908 096 11438.62 39.89 56836.10 88888.00 2018-04-06 17:58:28.408 096 11438.62 39.91 56836.08 88888.00 2018-04-06 17:58:28.908 096 11438.58 39.94 56836.11 88888.00 2018-04-06 17:58:29.408 096 11438.54 39.99 56836.09 88888.00 2018-04-06 17:58:29.908 096 11438.55 40.01 56836.06 88888.00 2018-04-06 17:58:30.408 096 11438.52 40.01 56836.05 88888.00 2018-04-06 17:58:30.908 096 11438.52 40.09 56836.10 88888.00 2018-04-06 17:58:31.408 096 11438.52 40.06 56836.15 88888.00 2018-04-06 17:58:31.908 096 11438.47 40.05 56836.15 88888.00 2018-04-06 17:58:32.408 096 11438.44 40.09 56836.18 88888.00 2018-04-06 17:58:32.908 096 11438.44 40.11 56836.12 88888.00 2018-04-06 17:58:33.408 096 11438.47 40.11 56836.09 88888.00 2018-04-06 17:58:34.408 096 11438.37 40.22 56836.12 88888.00 2018-04-06 17:58:34.908 096 11438.41 40.18 56836.12 88888.00 2018-04-06 17:58:35.408 096 11438.37 40.19 56836.10 88888.00 2018-04-06 17:58:35.908 096 11438.35 40.23 56836.11 88888.00 2018-04-06 17:58:36.408 096 11438.40 40.26 56836.08 88888.00 2018-04-06 17:58:36.908 096 11438.35 40.32 56835.97 88888.00 2018-04-06 17:58:37.408 096 11438.37 40.35 56836.04 88888.00 2018-04-06 17:58:37.908 096 11438.37 40.35 56836.08 88888.00 2018-04-06 17:58:38.408 096 11438.35 40.36 56836.08 88888.00 2018-04-06 17:58:38.908 096 11438.34 40.38 56836.11 88888.00 2018-04-06 17:58:39.408 096 11438.33 40.38 56836.10 88888.00 2018-04-06 17:58:39.908 096 11438.36 40.38 56836.04 88888.00 2018-04-06 17:58:40.408 096 11438.33 40.39 56836.05 88888.00 2018-04-06 17:58:40.908 096 11438.42 40.46 56836.08 88888.00 2018-04-06 17:58:41.408 096 11438.45 40.52 56836.02 88888.00 2018-04-06 17:58:41.908 096 11438.38 40.52 56835.96 88888.00 2018-04-06 17:58:42.408 096 11438.42 40.55 56835.98 88888.00 2018-04-06 17:58:42.908 096 11438.44 40.54 56836.04 88888.00 2018-04-06 17:58:43.408 096 11438.40 40.50 56836.02 88888.00 2018-04-06 17:58:43.908 096 11438.40 40.55 56836.05 88888.00 2018-04-06 17:58:44.408 096 11438.45 40.55 56836.04 88888.00 2018-04-06 17:58:44.908 096 11438.41 40.49 56835.94 88888.00 2018-04-06 17:58:45.408 096 11438.38 40.54 56835.97 88888.00 2018-04-06 17:58:45.908 096 11438.48 40.56 56836.04 88888.00 2018-04-06 17:58:46.408 096 11438.43 40.59 56836.08 88888.00 2018-04-06 17:58:46.908 096 11438.38 40.64 56836.06 88888.00 2018-04-06 17:58:47.408 096 11438.50 40.66 56835.97 88888.00 2018-04-06 17:58:47.908 096 11438.54 40.66 56835.92 88888.00 2018-04-06 17:58:48.408 096 11438.49 40.67 56835.89 88888.00 2018-04-06 17:58:48.908 096 11438.54 40.73 56835.87 88888.00 2018-04-06 17:58:49.408 096 11438.56 40.76 56835.93 88888.00 2018-04-06 17:58:49.908 096 11438.52 40.79 56835.90 88888.00 2018-04-06 17:58:50.408 096 11438.49 40.74 56835.86 88888.00 2018-04-06 17:58:50.908 096 11438.51 40.72 56835.83 88888.00 2018-04-06 17:58:51.408 096 11438.54 40.68 56835.86 88888.00 2018-04-06 17:58:51.908 096 11438.55 40.67 56835.83 88888.00 2018-04-06 17:58:52.408 096 11438.60 40.70 56835.80 88888.00 2018-04-06 17:58:52.908 096 11438.54 40.75 56835.81 88888.00 2018-04-06 17:58:53.408 096 11438.57 40.72 56835.74 88888.00 2018-04-06 17:58:53.908 096 11438.63 40.75 56835.77 88888.00 2018-04-06 17:58:54.408 096 11438.60 40.76 56835.80 88888.00 2018-04-06 17:58:54.908 096 11438.56 40.80 56835.80 88888.00 2018-04-06 17:58:55.408 096 11438.61 40.84 56835.77 88888.00 2018-04-06 17:58:55.908 096 11438.64 40.84 56835.73 88888.00 2018-04-06 17:58:56.408 096 11438.64 40.83 56835.65 88888.00 2018-04-06 17:58:56.908 096 11438.65 40.86 56835.64 88888.00 2018-04-06 17:58:57.408 096 11438.67 40.84 56835.70 88888.00 2018-04-06 17:58:57.908 096 11438.67 40.86 56835.68 88888.00 2018-04-06 17:58:58.408 096 11438.65 40.90 56835.67 88888.00 2018-04-06 17:58:58.908 096 11438.71 40.88 56835.61 88888.00 2018-04-06 17:58:59.408 096 11438.70 40.88 56835.54 88888.00 2018-04-06 17:58:59.908 096 11438.68 40.93 56835.58 88888.00 2018-04-06 17:59:00.408 096 11438.79 40.96 56835.59 88888.00 2018-04-06 17:59:00.908 096 11438.81 40.95 56835.58 88888.00 2018-04-06 17:59:01.408 096 11438.81 40.96 56835.51 88888.00 2018-04-06 17:59:01.908 096 11438.84 41.03 56835.48 88888.00 2018-04-06 17:59:02.408 096 11438.84 41.04 56835.44 88888.00 2018-04-06 17:59:02.908 096 11438.78 41.03 56835.39 88888.00 2018-04-06 17:59:03.408 096 11438.84 41.07 56835.39 88888.00 2018-04-06 17:59:03.908 096 11438.88 41.06 56835.32 88888.00 2018-04-06 17:59:04.408 096 11438.84 41.06 56835.25 88888.00 2018-04-06 17:59:04.908 096 11438.83 41.10 56835.28 88888.00 2018-04-06 17:59:05.908 096 11438.95 41.09 56835.26 88888.00 2018-04-06 17:59:06.408 096 11438.89 41.13 56835.27 88888.00 2018-04-06 17:59:06.908 096 11438.98 41.13 56835.26 88888.00 2018-04-06 17:59:07.408 096 11438.95 41.14 56835.21 88888.00 2018-04-06 17:59:07.908 096 11438.96 41.16 56835.08 88888.00 2018-04-06 17:59:08.408 096 11439.03 41.18 56835.07 88888.00 2018-04-06 17:59:08.908 096 11439.04 41.22 56835.10 88888.00 2018-04-06 17:59:09.408 096 11438.99 41.22 56835.14 88888.00 2018-04-06 17:59:09.908 096 11439.02 41.27 56835.13 88888.00 2018-04-06 17:59:10.408 096 11439.13 41.28 56835.08 88888.00 2018-04-06 17:59:10.908 096 11439.12 41.29 56835.01 88888.00 2018-04-06 17:59:11.408 096 11439.10 41.31 56835.01 88888.00 2018-04-06 17:59:11.908 096 11439.17 41.31 56835.03 88888.00 2018-04-06 17:59:12.408 096 11439.17 41.35 56835.03 88888.00 2018-04-06 17:59:12.908 096 11439.16 41.38 56835.06 88888.00 2018-04-06 17:59:13.408 096 11439.27 41.41 56835.03 88888.00 2018-04-06 17:59:13.908 096 11439.34 41.43 56834.99 88888.00 2018-04-06 17:59:14.408 096 11439.33 41.44 56834.91 88888.00 2018-04-06 17:59:14.908 096 11439.33 41.48 56834.87 88888.00 2018-04-06 17:59:15.408 096 11439.32 41.49 56834.88 88888.00 2018-04-06 17:59:15.908 096 11439.30 41.51 56834.86 88888.00 2018-04-06 17:59:16.408 096 11439.39 41.52 56834.83 88888.00 2018-04-06 17:59:16.908 096 11439.44 41.51 56834.82 88888.00 2018-04-06 17:59:17.408 096 11439.41 41.52 56834.80 88888.00 2018-04-06 17:59:17.908 096 11439.45 41.57 56834.72 88888.00 2018-04-06 17:59:18.408 096 11439.47 41.62 56834.74 88888.00 2018-04-06 17:59:18.908 096 11439.38 41.61 56834.76 88888.00 2018-04-06 17:59:19.408 096 11439.38 41.59 56834.72 88888.00 2018-04-06 17:59:19.908 096 11439.49 41.59 56834.70 88888.00 2018-04-06 17:59:20.408 096 11439.54 41.57 56834.68 88888.00 2018-04-06 17:59:20.908 096 11439.60 41.62 56834.63 88888.00 2018-04-06 17:59:21.408 096 11439.60 41.69 56834.63 88888.00 2018-04-06 17:59:21.908 096 11439.61 41.68 56834.54 88888.00 2018-04-06 17:59:22.408 096 11439.58 41.65 56834.49 88888.00 2018-04-06 17:59:22.908 096 11439.66 41.69 56834.51 88888.00 2018-04-06 17:59:23.908 096 11439.66 41.69 56834.44 88888.00 2018-04-06 17:59:24.408 096 11439.69 41.75 56834.45 88888.00 2018-04-06 17:59:24.908 096 11439.72 41.76 56834.44 88888.00 2018-04-06 17:59:25.408 096 11439.72 41.77 56834.36 88888.00 2018-04-06 17:59:25.908 096 11439.79 41.76 56834.30 88888.00 2018-04-06 17:59:26.408 096 11439.87 41.74 56834.26 88888.00 2018-04-06 17:59:26.908 096 11439.82 41.72 56834.22 88888.00 2018-04-06 17:59:27.408 096 11439.82 41.76 56834.16 88888.00 2018-04-06 17:59:27.908 096 11439.88 41.71 56834.14 88888.00 2018-04-06 17:59:28.408 096 11439.83 41.71 56834.11 88888.00 2018-04-06 17:59:28.908 096 11439.84 41.75 56834.05 88888.00 2018-04-06 17:59:29.408 096 11439.96 41.78 56834.03 88888.00 2018-04-06 17:59:29.908 096 11439.94 41.74 56833.98 88888.00 2018-04-06 17:59:30.408 096 11439.96 41.77 56833.95 88888.00 2018-04-06 17:59:30.908 096 11440.08 41.76 56833.91 88888.00 2018-04-06 17:59:31.408 096 11440.04 41.78 56833.84 88888.00 2018-04-06 17:59:31.908 096 11440.06 41.81 56833.74 88888.00 2018-04-06 17:59:32.408 096 11440.14 41.79 56833.74 88888.00 2018-04-06 17:59:32.908 096 11440.13 41.78 56833.67 88888.00 2018-04-06 17:59:33.408 096 11440.10 41.82 56833.63 88888.00 2018-04-06 17:59:33.908 096 11440.20 41.85 56833.59 88888.00 2018-04-06 17:59:34.408 096 11440.25 41.79 56833.52 88888.00 2018-04-06 17:59:34.908 096 11440.24 41.76 56833.47 88888.00 2018-04-06 17:59:35.408 096 11440.32 41.77 56833.43 88888.00 2018-04-06 17:59:35.908 096 11440.31 41.78 56833.46 88888.00 2018-04-06 17:59:36.408 096 11440.28 41.76 56833.46 88888.00 2018-04-06 17:59:36.908 096 11440.34 41.76 56833.39 88888.00 2018-04-06 17:59:37.408 096 11440.37 41.78 56833.33 88888.00 2018-04-06 17:59:37.908 096 11440.37 41.83 56833.32 88888.00 2018-04-06 17:59:38.408 096 11440.39 41.79 56833.29 88888.00 2018-04-06 17:59:38.908 096 11440.44 41.76 56833.18 88888.00 2018-04-06 17:59:39.408 096 11440.48 41.78 56833.15 88888.00 2018-04-06 17:59:39.908 096 11440.43 41.82 56833.17 88888.00 2018-04-06 17:59:40.408 096 11440.44 41.88 56833.15 88888.00 2018-04-06 17:59:40.908 096 11440.51 41.84 56833.13 88888.00 2018-04-06 17:59:41.408 096 11440.50 41.83 56833.09 88888.00 2018-04-06 17:59:41.908 096 11440.51 41.86 56833.05 88888.00 2018-04-06 17:59:42.408 096 11440.62 41.88 56832.96 88888.00 2018-04-06 17:59:42.908 096 11440.57 41.85 56832.95 88888.00 2018-04-06 17:59:43.408 096 11440.58 41.92 56832.94 88888.00 2018-04-06 17:59:43.908 096 11440.65 41.93 56832.89 88888.00 2018-04-06 17:59:44.408 096 11440.66 41.92 56832.89 88888.00 2018-04-06 17:59:44.908 096 11440.64 41.88 56832.94 88888.00 2018-04-06 17:59:45.408 096 11440.70 41.88 56832.89 88888.00 2018-04-06 17:59:45.908 096 11440.72 41.88 56832.83 88888.00 2018-04-06 17:59:46.408 096 11440.72 41.93 56832.88 88888.00 2018-04-06 17:59:46.908 096 11440.79 41.97 56832.88 88888.00 2018-04-06 17:59:47.408 096 11440.77 41.96 56832.87 88888.00 2018-04-06 17:59:47.908 096 11440.80 41.95 56832.87 88888.00 2018-04-06 17:59:48.408 096 11440.87 41.95 56832.89 88888.00 2018-04-06 17:59:48.908 096 11440.91 41.98 56832.88 88888.00 2018-04-06 17:59:49.408 096 11440.87 41.96 56832.90 88888.00 2018-04-06 17:59:49.908 096 11440.93 41.98 56832.94 88888.00 2018-04-06 17:59:50.408 096 11440.94 41.97 56832.89 88888.00 2018-04-06 17:59:50.908 096 11440.95 42.00 56832.82 88888.00 2018-04-06 17:59:51.408 096 11440.95 42.06 56832.78 88888.00 2018-04-06 17:59:51.908 096 11440.97 42.15 56832.78 88888.00 2018-04-06 17:59:52.408 096 11441.00 42.18 56832.82 88888.00 2018-04-06 17:59:52.908 096 11441.00 42.15 56832.82 88888.00 2018-04-06 17:59:53.408 096 11441.04 42.16 56832.81 88888.00 2018-04-06 17:59:53.908 096 11441.05 42.18 56832.77 88888.00 2018-04-06 17:59:54.408 096 11441.04 42.20 56832.70 88888.00 2018-04-06 17:59:54.908 096 11441.09 42.29 56832.73 88888.00 2018-04-06 17:59:55.408 096 11441.14 42.29 56832.71 88888.00 2018-04-06 17:59:55.908 096 11441.11 42.27 56832.68 88888.00 2018-04-06 17:59:56.408 096 11441.20 42.34 56832.72 88888.00 2018-04-06 17:59:56.908 096 11441.29 42.32 56832.71 88888.00 2018-04-06 17:59:57.408 096 11441.22 42.29 56832.72 88888.00 2018-04-06 17:59:57.908 096 11441.25 42.31 56832.77 88888.00 2018-04-06 17:59:58.408 096 11441.36 42.36 56832.76 88888.00 2018-04-06 17:59:58.909 096 11441.34 42.39 56832.76 88888.00 2018-04-06 17:59:59.409 096 11441.34 42.44 56832.73 88888.00 2018-04-06 17:59:59.909 096 11441.33 42.51 56832.76 88888.00 2018-04-06 18:00:00.409 096 11441.40 42.54 56832.73 88888.00 2018-04-06 18:00:00.909 096 11441.41 42.56 56832.71 88888.00 2018-04-06 18:00:01.409 096 11441.49 42.57 56832.68 88888.00 2018-04-06 18:00:01.909 096 11441.56 42.61 56832.66 88888.00 2018-04-06 18:00:02.409 096 11441.54 42.61 56832.66 88888.00 2018-04-06 18:00:02.909 096 11441.61 42.60 56832.69 88888.00 2018-04-06 18:00:03.409 096 11441.67 42.66 56832.63 88888.00 2018-04-06 18:00:03.909 096 11441.59 42.66 56832.63 88888.00 2018-04-06 18:00:04.409 096 11441.59 42.70 56832.63 88888.00 2018-04-06 18:00:04.909 096 11441.69 42.73 56832.58 88888.00 2018-04-06 18:00:05.409 096 11441.71 42.72 56832.51 88888.00 2018-04-06 18:00:05.909 096 11441.71 42.75 56832.50 88888.00 2018-04-06 18:00:06.409 096 11441.83 42.78 56832.53 88888.00 2018-04-06 18:00:06.909 096 11441.83 42.81 56832.56 88888.00 2018-04-06 18:00:07.409 096 11441.81 42.84 56832.56 88888.00 2018-04-06 18:00:07.909 096 11441.90 42.83 56832.51 88888.00 2018-04-06 18:00:08.409 096 11441.97 42.86 56832.52 88888.00 2018-04-06 18:00:08.909 096 11441.96 42.86 56832.49 88888.00 2018-04-06 18:00:09.409 096 11441.94 42.88 56832.44 88888.00 2018-04-06 18:00:09.909 096 11441.99 42.91 56832.44 88888.00 2018-04-06 18:00:10.409 096 11441.99 42.92 56832.41 88888.00 2018-04-06 18:00:10.909 096 11442.05 42.90 56832.44 88888.00 2018-04-06 18:00:11.409 096 11442.16 42.90 56832.46 88888.00 2018-04-06 18:00:11.909 096 11442.15 42.90 56832.37 88888.00 2018-04-06 18:00:12.409 096 11442.16 42.92 56832.34 88888.00 2018-04-06 18:00:12.909 096 11442.20 42.94 56832.39 88888.00 2018-04-06 18:00:13.409 096 11442.19 42.93 56832.36 88888.00 2018-04-06 18:00:13.909 096 11442.25 42.92 56832.24 88888.00 2018-04-06 18:00:14.409 096 11442.31 42.91 56832.23 88888.00 2018-04-06 18:00:14.909 096 11442.30 42.88 56832.24 88888.00 2018-04-06 18:00:15.409 096 11442.25 42.88 56832.21 88888.00 2018-04-06 18:00:15.909 096 11442.25 42.92 56832.21 88888.00 2018-04-06 18:00:16.409 096 11442.37 42.92 56832.19 88888.00 2018-04-06 18:00:16.909 096 11442.37 42.91 56832.13 88888.00 2018-04-06 18:00:17.409 096 11442.41 42.90 56832.11 88888.00 2018-04-06 18:00:17.909 096 11442.45 42.92 56832.11 88888.00 2018-04-06 18:00:18.909 096 11442.48 42.93 56832.04 88888.00 2018-04-06 18:00:19.409 096 11442.55 42.90 56832.01 88888.00 2018-04-06 18:00:19.909 096 11442.54 42.88 56832.02 88888.00 2018-04-06 18:00:20.409 096 11442.52 42.86 56832.01 88888.00 2018-04-06 18:00:20.909 096 11442.57 42.91 56831.99 88888.00 2018-04-06 18:00:21.409 096 11442.57 42.88 56831.92 88888.00 2018-04-06 18:00:21.909 096 11442.55 42.86 56831.94 88888.00 2018-04-06 18:00:22.409 096 11442.65 42.84 56831.93 88888.00 2018-04-06 18:00:22.909 096 11442.71 42.81 56831.91 88888.00 2018-04-06 18:00:23.409 096 11442.70 42.83 56831.87 88888.00 2018-04-06 18:00:23.909 096 11442.71 42.90 56831.89 88888.00 2018-04-06 18:00:24.409 096 11442.73 42.91 56831.85 88888.00 2018-04-06 18:00:24.909 096 11442.74 42.81 56831.86 88888.00 2018-04-06 18:00:25.409 096 11442.73 42.81 56831.91 88888.00 2018-04-06 18:00:25.909 096 11442.78 42.80 56831.85 88888.00 2018-04-06 18:00:26.909 096 11442.74 42.78 56831.79 88888.00 2018-04-06 18:00:27.409 096 11442.81 42.81 56831.75 88888.00 2018-04-06 18:00:27.909 096 11442.84 42.83 56831.78 88888.00 2018-04-06 18:00:28.409 096 11442.82 42.78 56831.72 88888.00 2018-04-06 18:00:28.909 096 11442.82 42.72 56831.75 88888.00 2018-04-06 18:00:29.409 096 11442.82 42.67 56831.67 88888.00 2018-04-06 18:00:29.909 096 11442.79 42.70 56831.69 88888.00 2018-04-06 18:00:30.409 096 11442.80 42.73 56831.68 88888.00 2018-04-06 18:00:30.909 096 11442.82 42.70 56831.67 88888.00 2018-04-06 18:00:31.409 096 11442.81 42.66 56831.60 88888.00 2018-04-06 18:00:31.909 096 11442.87 42.71 56831.55 88888.00 2018-04-06 18:00:32.409 096 11442.91 42.71 56831.59 88888.00 2018-04-06 18:00:32.909 096 11442.91 42.66 56831.62 88888.00 2018-04-06 18:00:33.409 096 11442.93 42.67 56831.61 88888.00 2018-04-06 18:00:33.909 096 11442.94 42.65 56831.61 88888.00 2018-04-06 18:00:34.409 096 11442.93 42.64 56831.57 88888.00 2018-04-06 18:00:34.909 096 11442.94 42.67 56831.56 88888.00 2018-04-06 18:00:35.409 096 11442.95 42.57 56831.56 88888.00 2018-04-06 18:00:35.909 096 11442.98 42.58 56831.60 88888.00 2018-04-06 18:00:36.909 096 11442.94 42.64 56831.64 88888.00 2018-04-06 18:00:37.409 096 11443.00 42.63 56831.60 88888.00 2018-04-06 18:00:37.909 096 11442.98 42.60 56831.60 88888.00 2018-04-06 18:00:38.409 096 11443.00 42.58 56831.64 88888.00 2018-04-06 18:00:38.909 096 11443.00 42.56 56831.69 88888.00 2018-04-06 18:00:39.409 096 11442.99 42.56 56831.68 88888.00 2018-04-06 18:00:39.909 096 11442.99 42.54 56831.64 88888.00 2018-04-06 18:00:40.409 096 11443.02 42.51 56831.63 88888.00 2018-04-06 18:00:40.909 096 11442.99 42.51 56831.61 88888.00 2018-04-06 18:00:41.409 096 11443.02 42.53 56831.64 88888.00 2018-04-06 18:00:41.909 096 11443.08 42.53 56831.70 88888.00 2018-04-06 18:00:42.409 096 11443.03 42.50 56831.64 88888.00 2018-04-06 18:00:42.909 096 11443.06 42.52 56831.59 88888.00 2018-04-06 18:00:43.409 096 11443.10 42.53 56831.62 88888.00 2018-04-06 18:00:43.909 096 11443.13 42.46 56831.66 88888.00 2018-04-06 18:00:44.409 096 11443.13 42.49 56831.70 88888.00 2018-04-06 18:00:44.909 096 11443.19 42.50 56831.73 88888.00 2018-04-06 18:00:45.409 096 11443.14 42.47 56831.74 88888.00 2018-04-06 18:00:45.909 096 11443.12 42.50 56831.73 88888.00 2018-04-06 18:00:46.409 096 11443.19 42.50 56831.76 88888.00 2018-04-06 18:00:46.909 096 11443.27 42.46 56831.70 88888.00 2018-04-06 18:00:47.409 096 11443.21 42.43 56831.69 88888.00 2018-04-06 18:00:47.909 096 11443.14 42.45 56831.69 88888.00 2018-04-06 18:00:48.409 096 11443.21 42.46 56831.68 88888.00 2018-04-06 18:00:48.909 096 11443.20 42.46 56831.75 88888.00 2018-04-06 18:00:49.409 096 11443.17 42.44 56831.78 88888.00 2018-04-06 18:00:50.409 096 11443.24 42.45 56831.74 88888.00 2018-04-06 18:00:50.909 096 11443.21 42.49 56831.76 88888.00 2018-04-06 18:00:51.409 096 11443.26 42.50 56831.72 88888.00 2018-04-06 18:00:51.909 096 11443.26 42.51 56831.73 88888.00 2018-04-06 18:00:52.409 096 11443.27 42.50 56831.76 88888.00 2018-04-06 18:00:52.909 096 11443.35 42.52 56831.82 88888.00 2018-04-06 18:00:53.409 096 11443.38 42.46 56831.83 88888.00 2018-04-06 18:00:53.909 096 11443.40 42.24 56831.82 88888.00 2018-04-06 18:00:54.409 096 11443.36 42.10 56831.78 88888.00 2018-04-06 18:00:54.909 096 11443.40 42.24 56831.81 88888.00 2018-04-06 18:00:55.409 096 11443.36 42.37 56831.85 88888.00 2018-04-06 18:00:55.909 096 11443.35 42.44 56831.82 88888.00 2018-04-06 18:00:56.409 096 11443.41 42.47 56831.83 88888.00 2018-04-06 18:00:56.909 096 11443.44 42.46 56831.85 88888.00 2018-04-06 18:00:57.409 096 11443.48 42.47 56831.82 88888.00 2018-04-06 18:00:57.909 096 11443.45 42.47 56831.82 88888.00 2018-04-06 18:00:58.409 096 11443.43 42.46 56831.87 88888.00 2018-04-06 18:00:58.909 096 11443.48 42.47 56831.81 88888.00 2018-04-06 18:00:59.409 096 11443.55 42.53 56831.85 88888.00 2018-04-06 18:01:00.409 096 11443.47 42.46 56831.85 88888.00 2018-04-06 18:01:00.909 096 11443.49 42.44 56831.82 88888.00 2018-04-06 18:01:01.409 096 11443.51 42.42 56831.80 88888.00 2018-04-06 18:01:01.909 096 11443.48 42.43 56831.80 88888.00 2018-04-06 18:01:02.409 096 11443.44 42.39 56831.76 88888.00 2018-04-06 18:01:02.909 096 11443.58 42.40 56831.78 88888.00 2018-04-06 18:01:03.409 096 11443.63 42.39 56831.82 88888.00 2018-04-06 18:01:03.909 096 11443.61 42.44 56831.87 88888.00 2018-04-06 18:01:04.409 096 11443.63 42.42 56831.78 88888.00 2018-04-06 18:01:04.909 096 11443.68 42.40 56831.78 88888.00 2018-04-06 18:01:05.409 096 11443.59 42.36 56831.78 88888.00 2018-04-06 18:01:05.909 096 11443.63 42.27 56831.78 88888.00 2018-04-06 18:01:06.409 096 11443.72 42.23 56831.85 88888.00 2018-04-06 18:01:06.909 096 11443.70 42.30 56831.85 88888.00 2018-04-06 18:01:07.409 096 11443.69 42.33 56831.82 88888.00 2018-04-06 18:01:07.909 096 11443.69 42.34 56831.81 88888.00 2018-04-06 18:01:08.409 096 11443.66 42.31 56831.81 88888.00 2018-04-06 18:01:08.909 096 11443.65 42.33 56831.81 88888.00 2018-04-06 18:01:09.409 096 11443.77 42.32 56831.87 88888.00 2018-04-06 18:01:09.909 096 11443.73 42.30 56831.87 88888.00 2018-04-06 18:01:10.409 096 11443.66 42.34 56831.85 88888.00 2018-04-06 18:01:10.909 096 11443.77 42.37 56831.82 88888.00 2018-04-06 18:01:11.409 096 11443.80 42.33 56831.79 88888.00 2018-04-06 18:01:11.909 096 11443.76 42.33 56831.81 88888.00 2018-04-06 18:01:12.409 096 11443.86 42.32 56831.80 88888.00 2018-04-06 18:01:12.909 096 11443.86 42.29 56831.82 88888.00 2018-04-06 18:01:13.409 096 11443.78 42.30 56831.79 88888.00 2018-04-06 18:01:13.909 096 11443.76 42.36 56831.80 88888.00 2018-04-06 18:01:14.409 096 11443.85 42.32 56831.86 88888.00 2018-04-06 18:01:14.909 096 11443.82 42.29 56831.93 88888.00 2018-04-06 18:01:15.409 096 11443.78 42.27 56831.94 88888.00 2018-04-06 18:01:15.909 096 11443.85 42.24 56831.93 88888.00 2018-04-06 18:01:16.409 096 11443.84 42.24 56831.93 88888.00 2018-04-06 18:01:16.909 096 11443.85 42.26 56831.92 88888.00 2018-04-06 18:01:17.409 096 11443.90 42.23 56831.93 88888.00 2018-04-06 18:01:17.909 096 11443.83 42.13 56831.95 88888.00 2018-04-06 18:01:18.409 096 11443.82 42.12 56831.91 88888.00 2018-04-06 18:01:18.909 096 11443.86 42.18 56831.94 88888.00 2018-04-06 18:01:19.409 096 11443.83 42.16 56831.96 88888.00 2018-04-06 18:01:19.909 096 11443.79 42.09 56831.95 88888.00 2018-04-06 18:01:20.409 096 11443.85 42.09 56831.92 88888.00 2018-04-06 18:01:20.909 096 11443.89 42.06 56831.91 88888.00 2018-04-06 18:01:21.409 096 11443.83 42.06 56831.96 88888.00 2018-04-06 18:01:21.909 096 11443.83 42.06 56831.94 88888.00 2018-04-06 18:01:22.409 096 11443.87 42.00 56831.91 88888.00 2018-04-06 18:01:22.909 096 11443.85 41.99 56831.94 88888.00 2018-04-06 18:01:23.409 096 11443.89 42.03 56831.93 88888.00 2018-04-06 18:01:23.909 096 11443.97 42.03 56831.96 88888.00 2018-04-06 18:01:24.409 096 11443.96 42.02 56831.92 88888.00 2018-04-06 18:01:24.909 096 11443.90 42.02 56831.93 88888.00 2018-04-06 18:01:25.409 096 11443.92 41.96 56831.88 88888.00 2018-04-06 18:01:25.909 096 11443.87 41.93 56831.85 88888.00 2018-04-06 18:01:26.409 096 11443.83 41.93 56831.87 88888.00 2018-04-06 18:01:26.909 096 11443.84 41.92 56831.86 88888.00 2018-04-06 18:01:27.409 096 11443.90 41.93 56831.85 88888.00 2018-04-06 18:01:27.909 096 11443.94 41.92 56831.85 88888.00 2018-04-06 18:01:28.409 096 11443.97 41.95 56831.89 88888.00 2018-04-06 18:01:28.909 096 11444.03 41.91 56831.86 88888.00 2018-04-06 18:01:29.409 096 11443.99 41.86 56831.88 88888.00 2018-04-06 18:01:29.909 096 11443.97 41.85 56831.85 88888.00 2018-04-06 18:01:30.409 096 11444.03 41.84 56831.82 88888.00 2018-04-06 18:01:30.909 096 11444.00 41.84 56831.79 88888.00 2018-04-06 18:01:31.909 096 11444.09 41.78 56831.79 88888.00 2018-04-06 18:01:32.409 096 11444.09 41.77 56831.79 88888.00 2018-04-06 18:01:32.909 096 11444.04 41.83 56831.72 88888.00 2018-04-06 18:01:33.409 096 11444.10 41.86 56831.70 88888.00 2018-04-06 18:01:33.909 096 11444.07 41.85 56831.75 88888.00 2018-04-06 18:01:34.409 096 11444.04 41.82 56831.78 88888.00 2018-04-06 18:01:34.909 096 11444.11 41.84 56831.75 88888.00 2018-04-06 18:01:35.409 096 11444.13 41.81 56831.78 88888.00 2018-04-06 18:01:35.909 096 11444.10 41.79 56831.73 88888.00 2018-04-06 18:01:36.409 096 11444.12 41.82 56831.78 88888.00 2018-04-06 18:01:36.909 096 11444.25 41.79 56831.85 88888.00 2018-04-06 18:01:37.409 096 11444.18 41.78 56831.86 88888.00 2018-04-06 18:01:37.909 096 11444.18 41.78 56831.79 88888.00 2018-04-06 18:01:38.409 096 11444.28 41.84 56831.82 88888.00 2018-04-06 18:01:38.909 096 11444.27 41.76 56831.85 88888.00 2018-04-06 18:01:39.409 096 11444.25 41.74 56831.87 88888.00 2018-04-06 18:01:39.909 096 11444.37 41.75 56831.86 88888.00 2018-04-06 18:01:40.409 096 11444.42 41.74 56831.82 88888.00 2018-04-06 18:01:40.909 096 11444.37 41.76 56831.82 88888.00 2018-04-06 18:01:41.409 096 11444.41 41.75 56831.88 88888.00 2018-04-06 18:01:41.909 096 11444.41 41.70 56831.87 88888.00 2018-04-06 18:01:42.409 096 11444.35 41.72 56831.92 88888.00 2018-04-06 18:01:42.909 096 11444.39 41.75 56831.87 88888.00 2018-04-06 18:01:43.409 096 11444.41 41.70 56831.88 88888.00 2018-04-06 18:01:43.909 096 11444.44 41.72 56831.89 88888.00 2018-04-06 18:01:44.409 096 11444.44 41.76 56831.88 88888.00 2018-04-06 18:01:44.909 096 11444.48 41.74 56831.85 88888.00 2018-04-06 18:01:45.409 096 11444.48 41.69 56831.96 88888.00 2018-04-06 18:01:45.909 096 11444.42 41.72 56832.00 88888.00 2018-04-06 18:01:46.409 096 11444.52 41.77 56832.04 88888.00 2018-04-06 18:01:46.909 096 11444.47 41.78 56832.08 88888.00 2018-04-06 18:01:47.409 096 11444.48 41.77 56832.02 88888.00 2018-04-06 18:01:47.909 096 11444.53 41.78 56832.01 88888.00 2018-04-06 18:01:48.409 096 11444.53 41.78 56832.13 88888.00 2018-04-06 18:01:48.909 096 11444.48 41.82 56832.14 88888.00 2018-04-06 18:01:49.409 096 11444.59 41.85 56832.24 88888.00 2018-04-06 18:01:49.909 096 11444.62 41.85 56832.27 88888.00 2018-04-06 18:01:50.409 096 11444.56 41.79 56832.24 88888.00 2018-04-06 18:01:50.909 096 11444.62 41.78 56832.31 88888.00 2018-04-06 18:01:51.409 096 11444.65 41.77 56832.31 88888.00 2018-04-06 18:01:51.909 096 11444.61 41.77 56832.38 88888.00 2018-04-06 18:01:52.409 096 11444.56 41.79 56832.40 88888.00 2018-04-06 18:01:52.909 096 11444.65 41.77 56832.38 88888.00 2018-04-06 18:01:53.409 096 11444.67 41.77 56832.36 88888.00 2018-04-06 18:01:53.909 096 11444.66 41.78 56832.38 88888.00 2018-04-06 18:01:54.409 096 11444.65 41.81 56832.43 88888.00 2018-04-06 18:01:54.909 096 11444.68 41.82 56832.45 88888.00 2018-04-06 18:01:55.409 096 11444.67 41.83 56832.44 88888.00 2018-04-06 18:01:55.909 096 11444.63 41.84 56832.43 88888.00 2018-04-06 18:01:56.409 096 11444.72 41.78 56832.44 88888.00 2018-04-06 18:01:56.909 096 11444.72 41.79 56832.51 88888.00 2018-04-06 18:01:57.409 096 11444.76 41.85 56832.53 88888.00 2018-04-06 18:01:57.909 096 11444.80 41.89 56832.56 88888.00 2018-04-06 18:01:58.409 096 11444.76 41.88 56832.56 88888.00 2018-04-06 18:01:58.909 096 11444.83 41.88 56832.59 88888.00 2018-04-06 18:01:59.409 096 11444.84 41.85 56832.63 88888.00 2018-04-06 18:01:59.909 096 11444.81 41.85 56832.62 88888.00 2018-04-06 18:02:00.409 096 11444.77 41.85 56832.66 88888.00 2018-04-06 18:02:00.909 096 11444.83 41.84 56832.64 88888.00 2018-04-06 18:02:01.409 096 11444.79 41.81 56832.63 88888.00 2018-04-06 18:02:01.910 096 11444.76 41.81 56832.70 88888.00 2018-04-06 18:02:02.410 096 11444.81 41.84 56832.77 88888.00 2018-04-06 18:02:03.410 096 11444.76 41.84 56832.73 88888.00 2018-04-06 18:02:03.910 096 11444.72 41.86 56832.78 88888.00 2018-04-06 18:02:04.410 096 11444.75 41.85 56832.82 88888.00 2018-04-06 18:02:04.910 096 11444.68 41.83 56832.78 88888.00 2018-04-06 18:02:05.410 096 11444.72 41.85 56832.81 88888.00 2018-04-06 18:02:05.910 096 11444.77 41.85 56832.89 88888.00 2018-04-06 18:02:06.410 096 11444.73 41.85 56832.97 88888.00 2018-04-06 18:02:06.910 096 11444.73 41.81 56833.01 88888.00 2018-04-06 18:02:07.410 096 11444.72 41.76 56833.03 88888.00 2018-04-06 18:02:07.910 096 11444.72 41.77 56833.01 88888.00 2018-04-06 18:02:08.410 096 11444.73 41.78 56833.00 88888.00 2018-04-06 18:02:08.910 096 11444.77 41.78 56833.03 88888.00 2018-04-06 18:02:09.410 096 11444.76 41.78 56833.03 88888.00 2018-04-06 18:02:09.910 096 11444.73 41.75 56833.01 88888.00 2018-04-06 18:02:10.410 096 11444.77 41.72 56833.04 88888.00 2018-04-06 18:02:10.910 096 11444.76 41.71 56833.10 88888.00 2018-04-06 18:02:11.410 096 11444.73 41.71 56833.10 88888.00 2018-04-06 18:02:11.910 096 11444.73 41.71 56833.08 88888.00 2018-04-06 18:02:12.410 096 11444.79 41.64 56833.14 88888.00 2018-04-06 18:02:12.910 096 11444.79 41.63 56833.16 88888.00 2018-04-06 18:02:13.410 096 11444.75 41.61 56833.18 88888.00 2018-04-06 18:02:13.910 096 11444.76 41.62 56833.18 88888.00 2018-04-06 18:02:14.410 096 11444.73 41.62 56833.18 88888.00 2018-04-06 18:02:14.910 096 11444.68 41.59 56833.18 88888.00 2018-04-06 18:02:15.410 096 11444.76 41.56 56833.24 88888.00 2018-04-06 18:02:15.910 096 11444.72 41.55 56833.23 88888.00 2018-04-06 18:02:16.410 096 11444.68 41.51 56833.26 88888.00 2018-04-06 18:02:16.910 096 11444.69 41.45 56833.35 88888.00 2018-04-06 18:02:17.410 096 11444.67 41.43 56833.33 88888.00 2018-04-06 18:02:17.910 096 11444.61 41.41 56833.33 88888.00 2018-04-06 18:02:18.410 096 11444.60 41.42 56833.36 88888.00 2018-04-06 18:02:18.910 096 11444.61 41.45 56833.35 88888.00 2018-04-06 18:02:19.410 096 11444.63 41.43 56833.36 88888.00 2018-04-06 18:02:19.910 096 11444.66 41.36 56833.43 88888.00 2018-04-06 18:02:20.410 096 11444.68 41.36 56833.45 88888.00 2018-04-06 18:02:20.910 096 11444.61 41.34 56833.47 88888.00 2018-04-06 18:02:21.410 096 11444.55 41.30 56833.47 88888.00 2018-04-06 18:02:21.910 096 11444.63 41.29 56833.48 88888.00 2018-04-06 18:02:22.410 096 11444.58 41.25 56833.45 88888.00 2018-04-06 18:02:22.910 096 11444.55 41.25 56833.48 88888.00 2018-04-06 18:02:23.410 096 11444.54 41.25 56833.48 88888.00 2018-04-06 18:02:23.910 096 11444.54 41.22 56833.48 88888.00 2018-04-06 18:02:24.410 096 11444.48 41.21 56833.50 88888.00 2018-04-06 18:02:24.910 096 11444.49 41.18 56833.56 88888.00 2018-04-06 18:02:25.410 096 11444.49 41.14 56833.63 88888.00 2018-04-06 18:02:25.910 096 11444.40 41.01 56833.65 88888.00 2018-04-06 18:02:26.410 096 11444.42 40.98 56833.62 88888.00 2018-04-06 18:02:26.910 096 11444.47 41.04 56833.61 88888.00 2018-04-06 18:02:27.410 096 11444.41 40.98 56833.62 88888.00 2018-04-06 18:02:27.910 096 11444.38 40.95 56833.68 88888.00 2018-04-06 18:02:28.410 096 11444.38 40.96 56833.65 88888.00 2018-04-06 18:02:28.910 096 11444.33 40.91 56833.63 88888.00 2018-04-06 18:02:29.410 096 11444.32 40.90 56833.63 88888.00 2018-04-06 18:02:29.910 096 11444.33 40.93 56833.67 88888.00 2018-04-06 18:02:30.410 096 11444.30 40.88 56833.73 88888.00 2018-04-06 18:02:30.910 096 11444.31 40.88 56833.72 88888.00 2018-04-06 18:02:31.410 096 11444.28 40.86 56833.72 88888.00 2018-04-06 18:02:31.910 096 11444.27 40.86 56833.73 88888.00 2018-04-06 18:02:32.410 096 11444.27 40.86 56833.74 88888.00 2018-04-06 18:02:32.910 096 11444.31 40.86 56833.77 88888.00 2018-04-06 18:02:33.410 096 11444.32 40.84 56833.80 88888.00 2018-04-06 18:02:33.910 096 11444.25 40.82 56833.79 88888.00 2018-04-06 18:02:34.410 096 11444.23 40.80 56833.85 88888.00 2018-04-06 18:02:34.910 096 11444.30 40.81 56833.93 88888.00 2018-04-06 18:02:35.410 096 11444.26 40.80 56833.98 88888.00 2018-04-06 18:02:35.910 096 11444.20 40.75 56834.03 88888.00 2018-04-06 18:02:36.410 096 11444.19 40.74 56834.03 88888.00 2018-04-06 18:02:36.910 096 11444.16 40.72 56834.04 88888.00 2018-04-06 18:02:37.410 096 11444.11 40.73 56834.06 88888.00 2018-04-06 18:02:37.910 096 11444.13 40.70 56834.13 88888.00 2018-04-06 18:02:38.410 096 11444.13 40.70 56834.14 88888.00 2018-04-06 18:02:38.910 096 11444.13 40.69 56834.12 88888.00 2018-04-06 18:02:39.410 096 11444.04 40.73 56834.13 88888.00 2018-04-06 18:02:39.910 096 11444.13 40.68 56834.17 88888.00 2018-04-06 18:02:40.410 096 11444.10 40.68 56834.18 88888.00 2018-04-06 18:02:40.910 096 11444.03 40.72 56834.10 88888.00 2018-04-06 18:02:41.410 096 11444.05 40.69 56834.12 88888.00 2018-04-06 18:02:41.910 096 11444.07 40.67 56834.22 88888.00 2018-04-06 18:02:42.410 096 11444.04 40.69 56834.23 88888.00 2018-04-06 18:02:42.910 096 11444.04 40.70 56834.27 88888.00 2018-04-06 18:02:43.410 096 11444.06 40.63 56834.29 88888.00 2018-04-06 18:02:43.910 096 11444.05 40.64 56834.32 88888.00 2018-04-06 18:02:44.910 096 11444.04 40.66 56834.35 88888.00 2018-04-06 18:02:45.410 096 11443.99 40.68 56834.42 88888.00 2018-04-06 18:02:45.910 096 11443.97 40.73 56834.45 88888.00 2018-04-06 18:02:46.410 096 11444.03 40.74 56834.43 88888.00 2018-04-06 18:02:46.910 096 11443.96 40.73 56834.45 88888.00 2018-04-06 18:02:47.410 096 11443.99 40.72 56834.50 88888.00 2018-04-06 18:02:47.910 096 11444.03 40.73 56834.58 88888.00 2018-04-06 18:02:48.410 096 11443.96 40.72 56834.50 88888.00 2018-04-06 18:02:48.910 096 11443.93 40.75 56834.50 88888.00 2018-04-06 18:02:49.410 096 11444.00 40.75 56834.54 88888.00 2018-04-06 18:02:49.910 096 11444.04 40.69 56834.59 88888.00 2018-04-06 18:02:50.410 096 11444.00 40.73 56834.61 88888.00 2018-04-06 18:02:50.910 096 11444.00 40.74 56834.67 88888.00 2018-04-06 18:02:51.410 096 11444.02 40.73 56834.69 88888.00 2018-04-06 18:02:51.910 096 11443.98 40.76 56834.70 88888.00 2018-04-06 18:02:52.410 096 11444.03 40.77 56834.71 88888.00 2018-04-06 18:02:52.910 096 11444.05 40.77 56834.78 88888.00 2018-04-06 18:02:53.410 096 11444.05 40.79 56834.82 88888.00 2018-04-06 18:02:53.910 096 11444.06 40.84 56834.84 88888.00 2018-04-06 18:02:54.410 096 11444.07 40.84 56834.87 88888.00 2018-04-06 18:02:54.910 096 11444.04 40.82 56834.89 88888.00 2018-04-06 18:02:55.410 096 11444.02 40.83 56834.91 88888.00 2018-04-06 18:02:55.910 096 11444.10 40.86 56834.95 88888.00 2018-04-06 18:02:56.410 096 11444.11 40.89 56834.96 88888.00 2018-04-06 18:02:56.910 096 11444.05 40.94 56834.99 88888.00 2018-04-06 18:02:57.410 096 11444.11 40.97 56835.06 88888.00 2018-04-06 18:02:57.910 096 11444.12 40.95 56835.13 88888.00 2018-04-06 18:02:58.410 096 11444.10 40.95 56835.08 88888.00 2018-04-06 18:02:58.910 096 11444.12 40.97 56835.10 88888.00 2018-04-06 18:02:59.410 096 11444.07 40.96 56835.15 88888.00 2018-04-06 18:02:59.910 096 11444.10 40.95 56835.20 88888.00 2018-04-06 18:03:00.410 096 11444.11 40.96 56835.21 88888.00 2018-04-06 18:03:00.910 096 11444.13 40.96 56835.21 88888.00 2018-04-06 18:03:01.410 096 11444.11 41.02 56835.23 88888.00 2018-04-06 18:03:01.910 096 11444.12 41.03 56835.22 88888.00 2018-04-06 18:03:02.410 096 11444.11 41.01 56835.20 88888.00 2018-04-06 18:03:02.910 096 11444.06 40.98 56835.23 88888.00 2018-04-06 18:03:03.410 096 11444.04 41.00 56835.28 88888.00 2018-04-06 18:03:03.910 096 11444.11 41.03 56835.32 88888.00 2018-04-06 18:03:04.410 096 11444.14 41.04 56835.33 88888.00 2018-04-06 18:03:04.910 096 11444.09 41.07 56835.36 88888.00 2018-04-06 18:03:05.410 096 11444.12 41.08 56835.42 88888.00 2018-04-06 18:03:05.910 096 11444.11 41.11 56835.45 88888.00 2018-04-06 18:03:06.410 096 11444.07 41.09 56835.45 88888.00 2018-04-06 18:03:06.910 096 11444.06 41.09 56835.53 88888.00 2018-04-06 18:03:07.410 096 11444.05 41.08 56835.48 88888.00 2018-04-06 18:03:07.910 096 11444.04 41.06 56835.47 88888.00 2018-04-06 18:03:08.410 096 11444.02 41.09 56835.48 88888.00 2018-04-06 18:03:08.910 096 11444.07 41.07 56835.54 88888.00 2018-04-06 18:03:09.410 096 11444.03 41.07 56835.57 88888.00 2018-04-06 18:03:09.910 096 11444.02 41.08 56835.63 88888.00 2018-04-06 18:03:10.410 096 11444.04 41.06 56835.72 88888.00 2018-04-06 18:03:10.910 096 11444.00 41.03 56835.73 88888.00 2018-04-06 18:03:11.410 096 11443.94 41.08 56835.68 88888.00 2018-04-06 18:03:11.910 096 11443.99 41.09 56835.72 88888.00 2018-04-06 18:03:12.410 096 11444.03 41.09 56835.74 88888.00 2018-04-06 18:03:12.910 096 11443.93 41.11 56835.76 88888.00 2018-04-06 18:03:13.410 096 11443.96 41.10 56835.77 88888.00 2018-04-06 18:03:13.910 096 11443.98 41.13 56835.79 88888.00 2018-04-06 18:03:14.410 096 11443.86 41.08 56835.84 88888.00 2018-04-06 18:03:14.910 096 11443.87 41.06 56835.93 88888.00 2018-04-06 18:03:15.410 096 11443.90 41.07 56835.92 88888.00 2018-04-06 18:03:16.410 096 11443.79 41.07 56835.93 88888.00 2018-04-06 18:03:16.910 096 11443.80 41.11 56835.99 88888.00 2018-04-06 18:03:17.410 096 11443.76 41.11 56836.05 88888.00 2018-04-06 18:03:17.910 096 11443.72 41.10 56836.04 88888.00 2018-04-06 18:03:18.410 096 11443.78 41.11 56836.03 88888.00 2018-04-06 18:03:18.910 096 11443.75 41.07 56836.06 88888.00 2018-04-06 18:03:19.410 096 11443.65 41.09 56836.12 88888.00 2018-04-06 18:03:19.910 096 11443.65 41.07 56836.17 88888.00 2018-04-06 18:03:20.410 096 11443.63 41.06 56836.25 88888.00 2018-04-06 18:03:20.910 096 11443.56 41.06 56836.30 88888.00 2018-04-06 18:03:21.410 096 11443.57 41.03 56836.25 88888.00 2018-04-06 18:03:21.910 096 11443.58 41.01 56836.34 88888.00 2018-04-06 18:03:22.410 096 11443.59 40.98 56836.34 88888.00 2018-04-06 18:03:22.910 096 11443.54 41.02 56836.37 88888.00 2018-04-06 18:03:23.410 096 11443.51 41.04 56836.43 88888.00 2018-04-06 18:03:23.910 096 11443.48 41.01 56836.42 88888.00 2018-04-06 18:03:24.410 096 11443.54 40.97 56836.44 88888.00 2018-04-06 18:03:24.910 096 11443.51 41.00 56836.38 88888.00 2018-04-06 18:03:25.410 096 11443.45 40.97 56836.43 88888.00 2018-04-06 18:03:26.410 096 11443.38 41.02 56836.45 88888.00 2018-04-06 18:03:26.910 096 11443.34 41.02 56836.54 88888.00 2018-04-06 18:03:27.410 096 11443.26 40.97 56836.55 88888.00 2018-04-06 18:03:27.910 096 11443.27 40.90 56836.56 88888.00 2018-04-06 18:03:28.410 096 11443.23 40.89 56836.56 88888.00 2018-04-06 18:03:28.910 096 11443.16 40.90 56836.55 88888.00 2018-04-06 18:03:29.410 096 11443.22 40.87 56836.56 88888.00 2018-04-06 18:03:29.910 096 11443.29 40.84 56836.54 88888.00 2018-04-06 18:03:30.410 096 11443.22 40.84 56836.55 88888.00 2018-04-06 18:03:30.910 096 11443.21 40.82 56836.61 88888.00 2018-04-06 18:03:31.410 096 11443.16 40.80 56836.63 88888.00 2018-04-06 18:03:31.910 096 11443.16 40.82 56836.63 88888.00 2018-04-06 18:03:32.410 096 11443.08 40.86 56836.67 88888.00 2018-04-06 18:03:32.910 096 11443.07 40.80 56836.68 88888.00 2018-04-06 18:03:33.410 096 11443.00 40.79 56836.69 88888.00 2018-04-06 18:03:33.910 096 11442.91 40.79 56836.69 88888.00 2018-04-06 18:03:34.410 096 11442.92 40.75 56836.61 88888.00 2018-04-06 18:03:34.910 096 11442.91 40.75 56836.62 88888.00 2018-04-06 18:03:35.410 096 11442.86 40.75 56836.61 88888.00 2018-04-06 18:03:35.910 096 11442.86 40.75 56836.70 88888.00 2018-04-06 18:03:36.410 096 11442.89 40.75 56836.79 88888.00 2018-04-06 18:03:36.910 096 11442.82 40.76 56836.77 88888.00 2018-04-06 18:03:37.410 096 11442.82 40.67 56836.79 88888.00 2018-04-06 18:03:37.910 096 11442.84 40.55 56836.82 88888.00 2018-04-06 18:03:38.410 096 11442.77 40.50 56836.87 88888.00 2018-04-06 18:03:38.910 096 11442.70 40.48 56836.85 88888.00 2018-04-06 18:03:39.410 096 11442.71 40.53 56836.87 88888.00 2018-04-06 18:03:39.910 096 11442.64 40.52 56836.88 88888.00 2018-04-06 18:03:40.410 096 11442.55 40.49 56836.89 88888.00 2018-04-06 18:03:40.910 096 11442.58 40.52 56836.93 88888.00 2018-04-06 18:03:41.410 096 11442.53 40.55 56836.96 88888.00 2018-04-06 18:03:41.910 096 11442.50 40.54 56836.98 88888.00 2018-04-06 18:03:42.410 096 11442.54 40.56 56837.00 88888.00 2018-04-06 18:03:42.910 096 11442.60 40.52 56837.02 88888.00 2018-04-06 18:03:43.410 096 11442.60 40.52 56837.03 88888.00 2018-04-06 18:03:43.910 096 11442.57 40.50 56837.06 88888.00 2018-04-06 18:03:44.410 096 11442.60 40.46 56837.09 88888.00 2018-04-06 18:03:44.910 096 11442.52 40.45 56837.06 88888.00 2018-04-06 18:03:45.410 096 11442.43 40.52 56837.08 88888.00 2018-04-06 18:03:45.910 096 11442.44 40.54 56837.16 88888.00 2018-04-06 18:03:46.411 096 11442.39 40.50 56837.15 88888.00 2018-04-06 18:03:46.911 096 11442.32 40.54 56837.15 88888.00 2018-04-06 18:03:47.411 096 11442.37 40.62 56837.19 88888.00 2018-04-06 18:03:47.911 096 11442.40 40.63 56837.22 88888.00 2018-04-06 18:03:48.411 096 11442.33 40.62 56837.24 88888.00 2018-04-06 18:03:48.911 096 11442.30 40.67 56837.24 88888.00 2018-04-06 18:03:49.411 096 11442.31 40.70 56837.27 88888.00 2018-04-06 18:03:49.911 096 11442.25 40.68 56837.32 88888.00 2018-04-06 18:03:50.411 096 11442.30 40.67 56837.31 88888.00 2018-04-06 18:03:50.911 096 11442.33 40.64 56837.31 88888.00 2018-04-06 18:03:51.411 096 11442.25 40.61 56837.33 88888.00 2018-04-06 18:03:51.911 096 11442.22 40.60 56837.35 88888.00 2018-04-06 18:03:52.411 096 11442.27 40.64 56837.38 88888.00 2018-04-06 18:03:52.911 096 11442.22 40.64 56837.41 88888.00 2018-04-06 18:03:53.411 096 11442.17 40.66 56837.44 88888.00 2018-04-06 18:03:53.911 096 11442.24 40.68 56837.40 88888.00 2018-04-06 18:03:54.411 096 11442.17 40.64 56837.39 88888.00 2018-04-06 18:03:54.911 096 11442.20 40.62 56837.40 88888.00 2018-04-06 18:03:55.411 096 11442.19 40.64 56837.41 88888.00 2018-04-06 18:03:55.911 096 11442.20 40.64 56837.41 88888.00 2018-04-06 18:03:56.411 096 11442.12 40.69 56837.43 88888.00 2018-04-06 18:03:56.911 096 11442.17 40.69 56837.45 88888.00 2018-04-06 18:03:57.411 096 11442.20 40.68 56837.52 88888.00 2018-04-06 18:03:57.911 096 11442.12 40.68 56837.52 88888.00 2018-04-06 18:03:58.411 096 11442.12 40.77 56837.51 88888.00 2018-04-06 18:03:58.911 096 11442.17 40.80 56837.44 88888.00 2018-04-06 18:03:59.411 096 11442.11 40.76 56837.41 88888.00 2018-04-06 18:03:59.911 096 11442.06 40.74 56837.44 88888.00 2018-04-06 18:04:00.411 096 11442.09 40.79 56837.52 88888.00 2018-04-06 18:04:00.911 096 11442.02 40.79 56837.52 88888.00 2018-04-06 18:04:01.411 096 11442.02 40.76 56837.50 88888.00 2018-04-06 18:04:01.911 096 11442.04 40.76 56837.45 88888.00 2018-04-06 18:04:02.411 096 11442.05 40.73 56837.47 88888.00 2018-04-06 18:04:02.911 096 11442.05 40.75 56837.47 88888.00 2018-04-06 18:04:03.411 096 11442.05 40.77 56837.44 88888.00 2018-04-06 18:04:03.911 096 11442.01 40.75 56837.51 88888.00 2018-04-06 18:04:04.411 096 11441.96 40.77 56837.57 88888.00 2018-04-06 18:04:04.911 096 11441.96 40.81 56837.58 88888.00 2018-04-06 18:04:05.411 096 11441.96 40.82 56837.59 88888.00 2018-04-06 18:04:05.911 096 11441.94 40.83 56837.65 88888.00 2018-04-06 18:04:06.411 096 11441.98 40.84 56837.63 88888.00 2018-04-06 18:04:06.911 096 11441.94 40.84 56837.63 88888.00 2018-04-06 18:04:07.411 096 11441.89 40.82 56837.63 88888.00 2018-04-06 18:04:07.911 096 11441.91 40.90 56837.64 88888.00 2018-04-06 18:04:08.411 096 11441.94 40.91 56837.62 88888.00 2018-04-06 18:04:08.911 096 11441.94 40.87 56837.65 88888.00 2018-04-06 18:04:09.411 096 11441.95 40.86 56837.69 88888.00 2018-04-06 18:04:09.911 096 11441.96 40.87 56837.70 88888.00 2018-04-06 18:04:10.411 096 11441.95 40.88 56837.62 88888.00 2018-04-06 18:04:10.911 096 11441.90 40.88 56837.59 88888.00 2018-04-06 18:04:11.411 096 11441.94 40.90 56837.65 88888.00 2018-04-06 18:04:11.911 096 11441.96 40.94 56837.66 88888.00 2018-04-06 18:04:12.411 096 11441.89 40.94 56837.70 88888.00 2018-04-06 18:04:12.911 096 11441.98 40.96 56837.71 88888.00 2018-04-06 18:04:13.411 096 11441.96 40.98 56837.71 88888.00 2018-04-06 18:04:13.911 096 11441.89 41.04 56837.75 88888.00 2018-04-06 18:04:14.411 096 11441.88 41.04 56837.76 88888.00 2018-04-06 18:04:14.911 096 11441.85 40.98 56837.78 88888.00 2018-04-06 18:04:15.911 096 11441.80 41.03 56837.76 88888.00 2018-04-06 18:04:16.411 096 11441.82 41.06 56837.80 88888.00 2018-04-06 18:04:16.911 096 11441.82 41.02 56837.77 88888.00 2018-04-06 18:04:17.411 096 11441.73 41.04 56837.79 88888.00 2018-04-06 18:04:17.911 096 11441.81 41.03 56837.80 88888.00 2018-04-06 18:04:18.411 096 11441.85 41.07 56837.79 88888.00 2018-04-06 18:04:18.911 096 11441.81 41.04 56837.77 88888.00 2018-04-06 18:04:19.411 096 11441.81 41.03 56837.77 88888.00 2018-04-06 18:04:19.911 096 11441.80 41.01 56837.77 88888.00 2018-04-06 18:04:20.411 096 11441.73 40.96 56837.78 88888.00 2018-04-06 18:04:20.911 096 11441.78 40.95 56837.78 88888.00 2018-04-06 18:04:21.411 096 11441.81 40.91 56837.77 88888.00 2018-04-06 18:04:21.911 096 11441.71 40.89 56837.70 88888.00 2018-04-06 18:04:22.411 096 11441.70 40.95 56837.67 88888.00 2018-04-06 18:04:22.911 096 11441.70 40.94 56837.78 88888.00 2018-04-06 18:04:23.411 096 11441.64 40.91 56837.71 88888.00 2018-04-06 18:04:23.911 096 11441.64 40.91 56837.73 88888.00 2018-04-06 18:04:24.411 096 11441.71 40.90 56837.70 88888.00 2018-04-06 18:04:24.911 096 11441.73 40.84 56837.70 88888.00 2018-04-06 18:04:25.411 096 11441.69 40.83 56837.75 88888.00 2018-04-06 18:04:25.911 096 11441.63 40.83 56837.79 88888.00 2018-04-06 18:04:26.411 096 11441.63 40.77 56837.72 88888.00 2018-04-06 18:04:26.911 096 11441.63 40.75 56837.67 88888.00 2018-04-06 18:04:27.411 096 11441.62 40.75 56837.65 88888.00 2018-04-06 18:04:27.911 096 11441.62 40.75 56837.60 88888.00 2018-04-06 18:04:28.411 096 11441.56 40.73 56837.63 88888.00 2018-04-06 18:04:28.911 096 11441.57 40.72 56837.62 88888.00 2018-04-06 18:04:29.411 096 11441.60 40.76 56837.69 88888.00 2018-04-06 18:04:29.911 096 11441.49 40.76 56837.64 88888.00 2018-04-06 18:04:30.411 096 11441.47 40.70 56837.59 88888.00 2018-04-06 18:04:30.911 096 11441.47 40.72 56837.65 88888.00 2018-04-06 18:04:31.411 096 11441.45 40.70 56837.69 88888.00 2018-04-06 18:04:31.911 096 11441.35 40.69 56837.67 88888.00 2018-04-06 18:04:32.411 096 11441.36 40.73 56837.66 88888.00 2018-04-06 18:04:32.911 096 11441.36 40.72 56837.60 88888.00 2018-04-06 18:04:33.411 096 11441.29 40.68 56837.59 88888.00 2018-04-06 18:04:33.911 096 11441.29 40.74 56837.59 88888.00 2018-04-06 18:04:34.411 096 11441.34 40.72 56837.53 88888.00 2018-04-06 18:04:34.911 096 11441.29 40.68 56837.58 88888.00 2018-04-06 18:04:35.411 096 11441.32 40.69 56837.59 88888.00 2018-04-06 18:04:35.911 096 11441.32 40.73 56837.63 88888.00 2018-04-06 18:04:36.411 096 11441.20 40.69 56837.63 88888.00 2018-04-06 18:04:36.911 096 11441.20 40.70 56837.60 88888.00 2018-04-06 18:04:37.411 096 11441.22 40.69 56837.60 88888.00 2018-04-06 18:04:37.911 096 11441.12 40.64 56837.60 88888.00 2018-04-06 18:04:38.411 096 11441.02 40.63 56837.62 88888.00 2018-04-06 18:04:39.411 096 11441.08 40.63 56837.59 88888.00 2018-04-06 18:04:39.911 096 11441.08 40.63 56837.59 88888.00 2018-04-06 18:04:40.411 096 11441.08 40.60 56837.63 88888.00 2018-04-06 18:04:40.911 096 11441.05 40.57 56837.69 88888.00 2018-04-06 18:04:41.411 096 11441.00 40.57 56837.65 88888.00 2018-04-06 18:04:41.911 096 11441.00 40.61 56837.65 88888.00 2018-04-06 18:04:42.411 096 11441.01 40.64 56837.70 88888.00 2018-04-06 18:04:42.911 096 11440.92 40.64 56837.65 88888.00 2018-04-06 18:04:43.411 096 11440.91 40.67 56837.67 88888.00 2018-04-06 18:04:43.911 096 11440.93 40.64 56837.66 88888.00 2018-04-06 18:04:44.411 096 11440.93 40.64 56837.65 88888.00 2018-04-06 18:04:44.911 096 11440.87 40.62 56837.63 88888.00 2018-04-06 18:04:45.411 096 11440.84 40.62 56837.63 88888.00 2018-04-06 18:04:45.911 096 11440.84 40.62 56837.64 88888.00 2018-04-06 18:04:46.411 096 11440.84 40.56 56837.62 88888.00 2018-04-06 18:04:46.911 096 11440.85 40.56 56837.60 88888.00 2018-04-06 18:04:47.411 096 11440.85 40.56 56837.63 88888.00 2018-04-06 18:04:47.911 096 11440.80 40.56 56837.62 88888.00 2018-04-06 18:04:48.411 096 11440.87 40.60 56837.64 88888.00 2018-04-06 18:04:48.911 096 11440.87 40.59 56837.63 88888.00 2018-04-06 18:04:49.411 096 11440.74 40.57 56837.59 88888.00 2018-04-06 18:04:49.911 096 11440.69 40.61 56837.58 88888.00 2018-04-06 18:04:50.411 096 11440.73 40.61 56837.56 88888.00 2018-04-06 18:04:50.911 096 11440.71 40.59 56837.51 88888.00 2018-04-06 18:04:51.411 096 11440.76 40.59 56837.52 88888.00 2018-04-06 18:04:51.911 096 11440.80 40.54 56837.53 88888.00 2018-04-06 18:04:52.411 096 11440.76 40.55 56837.51 88888.00 2018-04-06 18:04:52.911 096 11440.67 40.59 56837.46 88888.00 2018-04-06 18:04:53.411 096 11440.72 40.59 56837.46 88888.00 2018-04-06 18:04:53.911 096 11440.73 40.55 56837.52 88888.00 2018-04-06 18:04:54.411 096 11440.63 40.60 56837.48 88888.00 2018-04-06 18:04:54.911 096 11440.65 40.56 56837.45 88888.00 2018-04-06 18:04:55.411 096 11440.70 40.52 56837.44 88888.00 2018-04-06 18:04:55.911 096 11440.65 40.47 56837.46 88888.00 2018-04-06 18:04:56.411 096 11440.62 40.50 56837.44 88888.00 2018-04-06 18:04:56.911 096 11440.70 40.48 56837.40 88888.00 2018-04-06 18:04:57.411 096 11440.65 40.48 56837.35 88888.00 2018-04-06 18:04:57.911 096 11440.57 40.50 56837.38 88888.00 2018-04-06 18:04:58.411 096 11440.62 40.50 56837.41 88888.00 2018-04-06 18:04:58.911 096 11440.63 40.53 56837.39 88888.00 2018-04-06 18:04:59.411 096 11440.52 40.54 56837.37 88888.00 2018-04-06 18:04:59.911 096 11440.52 40.54 56837.34 88888.00 2018-04-06 18:05:00.411 096 11440.62 40.55 56837.34 88888.00 2018-04-06 18:05:00.911 096 11440.57 40.50 56837.38 88888.00 2018-04-06 18:05:01.411 096 11440.55 40.49 56837.38 88888.00 2018-04-06 18:05:01.911 096 11440.56 40.53 56837.34 88888.00 2018-04-06 18:05:02.411 096 11440.57 40.49 56837.28 88888.00 2018-04-06 18:05:02.911 096 11440.58 40.46 56837.31 88888.00 2018-04-06 18:05:03.411 096 11440.60 40.48 56837.27 88888.00 2018-04-06 18:05:03.911 096 11440.57 40.48 56837.21 88888.00 2018-04-06 18:05:04.411 096 11440.49 40.50 56837.25 88888.00 2018-04-06 18:05:04.911 096 11440.48 40.53 56837.26 88888.00 2018-04-06 18:05:05.411 096 11440.52 40.50 56837.30 88888.00 2018-04-06 18:05:05.911 096 11440.55 40.52 56837.31 88888.00 2018-04-06 18:05:06.411 096 11440.60 40.53 56837.32 88888.00 2018-04-06 18:05:06.911 096 11440.55 40.50 56837.34 88888.00 2018-04-06 18:05:07.411 096 11440.45 40.47 56837.34 88888.00 2018-04-06 18:05:07.911 096 11440.48 40.50 56837.30 88888.00 2018-04-06 18:05:08.411 096 11440.50 40.54 56837.28 88888.00 2018-04-06 18:05:08.911 096 11440.49 40.55 56837.25 88888.00 2018-04-06 18:05:09.411 096 11440.49 40.55 56837.30 88888.00 2018-04-06 18:05:09.911 096 11440.52 40.53 56837.30 88888.00 2018-04-06 18:05:10.411 096 11440.46 40.52 56837.25 88888.00 2018-04-06 18:05:10.911 096 11440.46 40.55 56837.27 88888.00 2018-04-06 18:05:11.411 096 11440.49 40.61 56837.30 88888.00 2018-04-06 18:05:11.911 096 11440.46 40.57 56837.34 88888.00 2018-04-06 18:05:12.411 096 11440.45 40.56 56837.32 88888.00 2018-04-06 18:05:12.911 096 11440.46 40.60 56837.34 88888.00 2018-04-06 18:05:13.411 096 11440.46 40.62 56837.33 88888.00 2018-04-06 18:05:13.911 096 11440.44 40.59 56837.31 88888.00 2018-04-06 18:05:14.411 096 11440.46 40.59 56837.26 88888.00 2018-04-06 18:05:14.911 096 11440.55 40.57 56837.26 88888.00 2018-04-06 18:05:15.411 096 11440.44 40.59 56837.30 88888.00 2018-04-06 18:05:15.911 096 11440.37 40.59 56837.30 88888.00 2018-04-06 18:05:16.411 096 11440.39 40.60 56837.30 88888.00 2018-04-06 18:05:16.911 096 11440.34 40.63 56837.28 88888.00 2018-04-06 18:05:17.411 096 11440.41 40.66 56837.28 88888.00 2018-04-06 18:05:17.911 096 11440.43 40.67 56837.27 88888.00 2018-04-06 18:05:18.411 096 11440.36 40.63 56837.26 88888.00 2018-04-06 18:05:18.911 096 11440.36 40.59 56837.25 88888.00 2018-04-06 18:05:19.411 096 11440.44 40.60 56837.25 88888.00 2018-04-06 18:05:19.911 096 11440.50 40.55 56837.21 88888.00 2018-04-06 18:05:20.911 096 11440.42 40.61 56837.11 88888.00 2018-04-06 18:05:21.411 096 11440.39 40.56 56837.15 88888.00 2018-04-06 18:05:21.911 096 11440.35 40.53 56837.12 88888.00 2018-04-06 18:05:22.411 096 11440.36 40.56 56837.14 88888.00 2018-04-06 18:05:22.911 096 11440.39 40.54 56837.13 88888.00 2018-04-06 18:05:23.411 096 11440.32 40.52 56837.11 88888.00 2018-04-06 18:05:23.911 096 11440.34 40.53 56837.09 88888.00 2018-04-06 18:05:24.411 096 11440.35 40.50 56837.11 88888.00 2018-04-06 18:05:24.911 096 11440.35 40.50 56837.11 88888.00 2018-04-06 18:05:25.411 096 11440.31 40.49 56837.06 88888.00 2018-04-06 18:05:25.911 096 11440.36 40.50 56837.06 88888.00 2018-04-06 18:05:26.411 096 11440.35 40.46 56837.06 88888.00 2018-04-06 18:05:26.911 096 11440.29 40.42 56837.06 88888.00 2018-04-06 18:05:27.411 096 11440.28 40.43 56837.06 88888.00 2018-04-06 18:05:27.911 096 11440.38 40.39 56836.98 88888.00 2018-04-06 18:05:28.411 096 11440.35 40.36 56836.98 88888.00 2018-04-06 18:05:28.911 096 11440.29 40.40 56837.00 88888.00 2018-04-06 18:05:29.411 096 11440.35 40.35 56836.98 88888.00 2018-04-06 18:05:29.911 096 11440.32 40.35 56836.95 88888.00 2018-04-06 18:05:30.411 096 11440.24 40.32 56836.93 88888.00 2018-04-06 18:05:30.911 096 11440.25 40.28 56836.93 88888.00 2018-04-06 18:05:31.411 096 11440.27 40.26 56836.90 88888.00 2018-04-06 18:05:31.911 096 11440.24 40.25 56836.88 88888.00 2018-04-06 18:05:32.411 096 11440.24 40.26 56836.88 88888.00 2018-04-06 18:05:32.911 096 11440.18 40.22 56836.86 88888.00 2018-04-06 18:05:33.411 096 11440.13 40.21 56836.83 88888.00 2018-04-06 18:05:33.911 096 11440.16 40.26 56836.85 88888.00 2018-04-06 18:05:34.411 096 11440.23 40.19 56836.81 88888.00 2018-04-06 18:05:34.911 096 11440.14 40.14 56836.79 88888.00 2018-04-06 18:05:35.411 096 11440.13 40.14 56836.76 88888.00 2018-04-06 18:05:35.911 096 11440.18 40.12 56836.76 88888.00 2018-04-06 18:05:36.411 096 11440.14 40.09 56836.81 88888.00 2018-04-06 18:05:36.911 096 11440.06 40.05 56836.80 88888.00 2018-04-06 18:05:37.411 096 11440.08 40.05 56836.73 88888.00 2018-04-06 18:05:37.911 096 11440.02 40.02 56836.69 88888.00 2018-04-06 18:05:38.411 096 11439.97 40.04 56836.74 88888.00 2018-04-06 18:05:38.911 096 11440.08 40.00 56836.67 88888.00 2018-04-06 18:05:39.411 096 11440.04 39.95 56836.62 88888.00 2018-04-06 18:05:39.911 096 11440.04 39.93 56836.62 88888.00 2018-04-06 18:05:40.411 096 11440.13 39.93 56836.62 88888.00 2018-04-06 18:05:40.911 096 11440.10 39.86 56836.60 88888.00 2018-04-06 18:05:41.411 096 11440.03 39.84 56836.57 88888.00 2018-04-06 18:05:41.911 096 11440.00 39.81 56836.53 88888.00 2018-04-06 18:05:42.411 096 11440.02 39.82 56836.48 88888.00 2018-04-06 18:05:42.911 096 11439.99 39.78 56836.45 88888.00 2018-04-06 18:05:43.411 096 11439.97 39.79 56836.47 88888.00 2018-04-06 18:05:43.911 096 11440.03 39.74 56836.47 88888.00 2018-04-06 18:05:44.411 096 11440.02 39.66 56836.39 88888.00 2018-04-06 18:05:44.911 096 11440.02 39.62 56836.34 88888.00 2018-04-06 18:05:45.411 096 11440.09 39.59 56836.25 88888.00 2018-04-06 18:05:45.912 096 11439.99 39.58 56836.22 88888.00 2018-04-06 18:05:46.412 096 11440.00 39.54 56836.23 88888.00 2018-04-06 18:05:46.912 096 11440.10 39.53 56836.21 88888.00 2018-04-06 18:05:47.412 096 11440.10 39.54 56836.13 88888.00 2018-04-06 18:05:47.912 096 11440.07 39.50 56836.11 88888.00 2018-04-06 18:05:48.412 096 11440.16 39.50 56836.06 88888.00 2018-04-06 18:05:48.912 096 11440.17 39.45 56836.08 88888.00 2018-04-06 18:05:49.412 096 11440.16 39.41 56836.03 88888.00 2018-04-06 18:05:49.912 096 11440.18 39.40 56835.98 88888.00 2018-04-06 18:05:50.412 096 11440.24 39.37 56835.91 88888.00 2018-04-06 18:05:50.912 096 11440.22 39.28 56835.84 88888.00 2018-04-06 18:05:51.412 096 11440.27 39.24 56835.80 88888.00 2018-04-06 18:05:51.912 096 11440.31 39.20 56835.73 88888.00 2018-04-06 18:05:52.412 096 11440.29 39.13 56835.70 88888.00 2018-04-06 18:05:52.912 096 11440.34 39.11 56835.63 88888.00 2018-04-06 18:05:53.412 096 11440.42 39.09 56835.51 88888.00 2018-04-06 18:05:53.912 096 11440.43 39.06 56835.47 88888.00 2018-04-06 18:05:54.412 096 11440.39 39.04 56835.41 88888.00 2018-04-06 18:05:54.912 096 11440.42 39.04 56835.33 88888.00 2018-04-06 18:05:55.412 096 11440.48 38.97 56835.26 88888.00 2018-04-06 18:05:55.912 096 11440.42 38.96 56835.22 88888.00 2018-04-06 18:05:56.412 096 11440.49 38.91 56835.14 88888.00 2018-04-06 18:05:56.912 096 11440.56 38.84 56835.07 88888.00 2018-04-06 18:05:57.412 096 11440.52 38.78 56835.07 88888.00 2018-04-06 18:05:57.912 096 11440.56 38.77 56834.99 88888.00 2018-04-06 18:05:58.412 096 11440.65 38.73 56834.93 88888.00 2018-04-06 18:05:58.912 096 11440.62 38.68 56834.91 88888.00 2018-04-06 18:05:59.412 096 11440.64 38.60 56834.88 88888.00 2018-04-06 18:05:59.912 096 11440.64 38.59 56834.83 88888.00 2018-04-06 18:06:00.412 096 11440.65 38.51 56834.72 88888.00 2018-04-06 18:06:00.912 096 11440.63 38.50 56834.67 88888.00 2018-04-06 18:06:01.412 096 11440.70 38.46 56834.58 88888.00 2018-04-06 18:06:02.412 096 11440.72 38.41 56834.55 88888.00 2018-04-06 18:06:02.912 096 11440.81 38.38 56834.50 88888.00 2018-04-06 18:06:03.412 096 11440.86 38.32 56834.39 88888.00 2018-04-06 18:06:03.912 096 11440.84 38.25 56834.31 88888.00 2018-04-06 18:06:04.412 096 11440.85 38.23 56834.24 88888.00 2018-04-06 18:06:04.912 096 11440.85 38.22 56834.17 88888.00 2018-04-06 18:06:05.412 096 11440.78 38.14 56834.06 88888.00 2018-04-06 18:06:05.912 096 11440.79 38.17 56834.06 88888.00 2018-04-06 18:06:06.412 096 11440.83 38.14 56833.99 88888.00 2018-04-06 18:06:06.912 096 11440.79 38.08 56833.97 88888.00 2018-04-06 18:06:07.412 096 11440.81 38.04 56833.97 88888.00 2018-04-06 18:06:07.912 096 11440.91 38.00 56833.86 88888.00 2018-04-06 18:06:08.412 096 11440.88 37.96 56833.81 88888.00 2018-04-06 18:06:08.912 096 11440.80 37.94 56833.79 88888.00 2018-04-06 18:06:09.412 096 11440.79 37.89 56833.73 88888.00 2018-04-06 18:06:09.912 096 11440.87 37.83 56833.72 88888.00 2018-04-06 18:06:10.412 096 11440.88 37.77 56833.67 88888.00 2018-04-06 18:06:10.912 096 11440.87 37.75 56833.61 88888.00 2018-04-06 18:06:11.412 096 11440.86 37.70 56833.54 88888.00 2018-04-06 18:06:12.412 096 11440.90 37.64 56833.50 88888.00 2018-04-06 18:06:12.912 096 11440.91 37.61 56833.49 88888.00 2018-04-06 18:06:13.412 096 11440.78 37.60 56833.43 88888.00 2018-04-06 18:06:13.912 096 11440.76 37.60 56833.37 88888.00 2018-04-06 18:06:14.412 096 11440.85 37.56 56833.37 88888.00 2018-04-06 18:06:14.912 096 11440.85 37.53 56833.35 88888.00 2018-04-06 18:06:15.412 096 11440.83 37.51 56833.34 88888.00 2018-04-06 18:06:15.912 096 11440.85 37.48 56833.30 88888.00 2018-04-06 18:06:16.412 096 11440.80 37.44 56833.32 88888.00 2018-04-06 18:06:16.912 096 11440.80 37.42 56833.27 88888.00 2018-04-06 18:06:17.412 096 11440.83 37.42 56833.30 88888.00 2018-04-06 18:06:17.912 096 11440.83 37.37 56833.22 88888.00 2018-04-06 18:06:18.412 096 11440.72 37.30 56833.17 88888.00 2018-04-06 18:06:18.912 096 11440.76 37.34 56833.21 88888.00 2018-04-06 18:06:19.412 096 11440.79 37.33 56833.22 88888.00 2018-04-06 18:06:19.912 096 11440.72 37.26 56833.21 88888.00 2018-04-06 18:06:20.412 096 11440.72 37.25 56833.13 88888.00 2018-04-06 18:06:20.912 096 11440.76 37.23 56833.09 88888.00 2018-04-06 18:06:21.412 096 11440.74 37.15 56833.13 88888.00 2018-04-06 18:06:21.912 096 11440.74 37.07 56833.16 88888.00 2018-04-06 18:06:22.412 096 11440.79 37.06 56833.14 88888.00 2018-04-06 18:06:22.912 096 11440.79 37.05 56833.04 88888.00 2018-04-06 18:06:23.412 096 11440.74 37.00 56833.02 88888.00 2018-04-06 18:06:23.912 096 11440.76 36.95 56833.00 88888.00 2018-04-06 18:06:24.412 096 11440.76 36.93 56832.95 88888.00 2018-04-06 18:06:24.912 096 11440.71 36.91 56832.90 88888.00 2018-04-06 18:06:25.412 096 11440.73 36.91 56832.88 88888.00 2018-04-06 18:06:25.912 096 11440.73 36.89 56832.84 88888.00 2018-04-06 18:06:26.412 096 11440.67 36.81 56832.81 88888.00 2018-04-06 18:06:26.912 096 11440.67 36.81 56832.83 88888.00 2018-04-06 18:06:27.412 096 11440.78 36.80 56832.88 88888.00 2018-04-06 18:06:27.912 096 11440.77 36.78 56832.90 88888.00 2018-04-06 18:06:28.412 096 11440.76 36.80 56832.87 88888.00 2018-04-06 18:06:28.912 096 11440.80 36.79 56832.81 88888.00 2018-04-06 18:06:29.412 096 11440.77 36.74 56832.77 88888.00 2018-04-06 18:06:29.912 096 11440.74 36.71 56832.77 88888.00 2018-04-06 18:06:30.412 096 11440.77 36.69 56832.81 88888.00 2018-04-06 18:06:30.912 096 11440.72 36.67 56832.79 88888.00 2018-04-06 18:06:31.412 096 11440.70 36.67 56832.77 88888.00 2018-04-06 18:06:31.912 096 11440.84 36.66 56832.78 88888.00 2018-04-06 18:06:32.412 096 11440.84 36.66 56832.75 88888.00 2018-04-06 18:06:32.912 096 11440.76 36.62 56832.69 88888.00 2018-04-06 18:06:33.412 096 11440.79 36.58 56832.78 88888.00 2018-04-06 18:06:33.912 096 11440.81 36.57 56832.77 88888.00 2018-04-06 18:06:34.412 096 11440.71 36.57 56832.75 88888.00 2018-04-06 18:06:34.912 096 11440.74 36.57 56832.70 88888.00 2018-04-06 18:06:35.412 096 11440.86 36.52 56832.73 88888.00 2018-04-06 18:06:35.912 096 11440.91 36.54 56832.72 88888.00 2018-04-06 18:06:36.412 096 11440.90 36.58 56832.70 88888.00 2018-04-06 18:06:36.912 096 11440.93 36.54 56832.65 88888.00 2018-04-06 18:06:37.412 096 11440.90 36.52 56832.68 88888.00 2018-04-06 18:06:37.912 096 11440.90 36.51 56832.66 88888.00 2018-04-06 18:06:38.412 096 11440.97 36.52 56832.66 88888.00 2018-04-06 18:06:38.912 096 11441.00 36.48 56832.68 88888.00 2018-04-06 18:06:39.412 096 11440.99 36.46 56832.68 88888.00 2018-04-06 18:06:39.912 096 11440.98 36.48 56832.64 88888.00 2018-04-06 18:06:40.412 096 11441.01 36.49 56832.69 88888.00 2018-04-06 18:06:40.912 096 11441.02 36.54 56832.72 88888.00 2018-04-06 18:06:41.412 096 11441.07 36.55 56832.70 88888.00 2018-04-06 18:06:41.912 096 11441.13 36.57 56832.71 88888.00 2018-04-06 18:06:42.412 096 11441.12 36.55 56832.70 88888.00 2018-04-06 18:06:42.912 096 11441.13 36.60 56832.76 88888.00 2018-04-06 18:06:43.412 096 11441.21 36.60 56832.82 88888.00 2018-04-06 18:06:43.912 096 11441.14 36.57 56832.83 88888.00 2018-04-06 18:06:44.412 096 11441.23 36.62 56832.82 88888.00 2018-04-06 18:06:44.912 096 11441.23 36.59 56832.79 88888.00 2018-04-06 18:06:45.412 096 11441.19 36.59 56832.82 88888.00 2018-04-06 18:06:45.912 096 11441.22 36.61 56832.78 88888.00 2018-04-06 18:06:46.412 096 11441.29 36.62 56832.82 88888.00 2018-04-06 18:06:46.912 096 11441.34 36.61 56832.88 88888.00 2018-04-06 18:06:47.412 096 11441.38 36.65 56832.94 88888.00 2018-04-06 18:06:47.912 096 11441.42 36.71 56832.96 88888.00 2018-04-06 18:06:48.412 096 11441.41 36.73 56832.91 88888.00 2018-04-06 18:06:48.912 096 11441.41 36.72 56832.94 88888.00 2018-04-06 18:06:49.412 096 11441.49 36.73 56832.94 88888.00 2018-04-06 18:06:49.912 096 11441.55 36.76 56832.90 88888.00 2018-04-06 18:06:50.412 096 11441.55 36.80 56832.95 88888.00 2018-04-06 18:06:50.912 096 11441.63 36.79 56832.94 88888.00 2018-04-06 18:06:51.412 096 11441.70 36.80 56832.90 88888.00 2018-04-06 18:06:51.912 096 11441.69 36.76 56832.91 88888.00 2018-04-06 18:06:52.412 096 11441.74 36.76 56832.90 88888.00 2018-04-06 18:06:52.912 096 11441.82 36.74 56832.88 88888.00 2018-04-06 18:06:53.912 096 11441.85 36.71 56832.95 88888.00 2018-04-06 18:06:54.412 096 11442.01 36.74 56832.91 88888.00 2018-04-06 18:06:54.912 096 11441.96 36.69 56832.87 88888.00 2018-04-06 18:06:55.412 096 11441.91 36.68 56832.84 88888.00 2018-04-06 18:06:55.912 096 11441.98 36.75 56832.85 88888.00 2018-04-06 18:06:56.412 096 11442.04 36.74 56832.81 88888.00 2018-04-06 18:06:56.912 096 11442.03 36.73 56832.78 88888.00 2018-04-06 18:06:57.412 096 11442.06 36.74 56832.76 88888.00 2018-04-06 18:06:57.912 096 11442.05 36.78 56832.71 88888.00 2018-04-06 18:06:58.412 096 11442.06 36.76 56832.66 88888.00 2018-04-06 18:06:58.912 096 11442.15 36.75 56832.63 88888.00 2018-04-06 18:06:59.412 096 11442.23 36.76 56832.58 88888.00 2018-04-06 18:06:59.912 096 11442.23 36.72 56832.55 88888.00 2018-04-06 18:07:00.412 096 11442.23 36.72 56832.55 88888.00 2018-04-06 18:07:00.912 096 11442.26 36.74 56832.50 88888.00 2018-04-06 18:07:01.412 096 11442.26 36.73 56832.43 88888.00 2018-04-06 18:07:01.912 096 11442.23 36.69 56832.40 88888.00 2018-04-06 18:07:02.412 096 11442.33 36.69 56832.41 88888.00 2018-04-06 18:07:02.912 096 11442.33 36.67 56832.46 88888.00 2018-04-06 18:07:03.412 096 11442.29 36.65 56832.39 88888.00 2018-04-06 18:07:03.912 096 11442.36 36.67 56832.34 88888.00 2018-04-06 18:07:04.412 096 11442.32 36.66 56832.36 88888.00 2018-04-06 18:07:04.912 096 11442.32 36.64 56832.27 88888.00 2018-04-06 18:07:05.412 096 11442.39 36.59 56832.20 88888.00 2018-04-06 18:07:05.912 096 11442.39 36.57 56832.14 88888.00 2018-04-06 18:07:06.412 096 11442.37 36.54 56832.07 88888.00 2018-04-06 18:07:06.912 096 11442.38 36.53 56832.05 88888.00 2018-04-06 18:07:07.412 096 11442.46 36.47 56832.01 88888.00 2018-04-06 18:07:07.912 096 11442.44 36.44 56831.94 88888.00 2018-04-06 18:07:08.412 096 11442.44 36.45 56831.85 88888.00 2018-04-06 18:07:08.912 096 11442.48 36.44 56831.82 88888.00 2018-04-06 18:07:09.412 096 11442.44 36.42 56831.88 88888.00 2018-04-06 18:07:09.912 096 11442.44 36.42 56831.85 88888.00 2018-04-06 18:07:10.412 096 11442.47 36.44 56831.81 88888.00 2018-04-06 18:07:10.912 096 11442.46 36.42 56831.79 88888.00 2018-04-06 18:07:11.912 096 11442.51 36.38 56831.78 88888.00 2018-04-06 18:07:12.412 096 11442.53 36.34 56831.69 88888.00 2018-04-06 18:07:12.912 096 11442.52 36.31 56831.69 88888.00 2018-04-06 18:07:13.412 096 11442.55 36.34 56831.66 88888.00 2018-04-06 18:07:13.912 096 11442.60 36.38 56831.62 88888.00 2018-04-06 18:07:14.412 096 11442.53 36.35 56831.56 88888.00 2018-04-06 18:07:14.912 096 11442.62 36.32 56831.47 88888.00 2018-04-06 18:07:15.412 096 11442.72 36.30 56831.34 88888.00 2018-04-06 18:07:15.912 096 11442.66 36.26 56831.44 88888.00 2018-04-06 18:07:16.412 096 11442.61 36.24 56831.47 88888.00 2018-04-06 18:07:16.912 096 11442.68 36.27 56831.42 88888.00 2018-04-06 18:07:17.412 096 11442.75 36.25 56831.42 88888.00 2018-04-06 18:07:17.912 096 11442.74 36.28 56831.42 88888.00 2018-04-06 18:07:18.412 096 11442.81 36.25 56831.35 88888.00 2018-04-06 18:07:18.912 096 11442.80 36.23 56831.31 88888.00 2018-04-06 18:07:19.412 096 11442.84 36.23 56831.33 88888.00 2018-04-06 18:07:19.912 096 11442.88 36.25 56831.31 88888.00 2018-04-06 18:07:20.412 096 11442.99 36.20 56831.30 88888.00 2018-04-06 18:07:20.912 096 11442.93 36.21 56831.27 88888.00 2018-04-06 18:07:21.412 096 11443.00 36.20 56831.23 88888.00 2018-04-06 18:07:21.912 096 11443.07 36.18 56831.21 88888.00 2018-04-06 18:07:22.412 096 11443.02 36.17 56831.22 88888.00 2018-04-06 18:07:22.912 096 11443.12 36.15 56831.21 88888.00 2018-04-06 18:07:23.412 096 11443.17 36.15 56831.16 88888.00 2018-04-06 18:07:23.912 096 11443.14 36.18 56831.17 88888.00 2018-04-06 18:07:24.412 096 11443.17 36.25 56831.14 88888.00 2018-04-06 18:07:25.412 096 11443.30 36.15 56831.06 88888.00 2018-04-06 18:07:25.912 096 11443.33 36.11 56831.04 88888.00 2018-04-06 18:07:26.412 096 11443.40 36.10 56831.03 88888.00 2018-04-06 18:07:26.912 096 11443.41 36.05 56830.95 88888.00 2018-04-06 18:07:27.412 096 11443.38 36.04 56830.95 88888.00 2018-04-06 18:07:27.912 096 11443.48 36.01 56830.92 88888.00 2018-04-06 18:07:28.412 096 11443.61 36.00 56830.89 88888.00 2018-04-06 18:07:28.912 096 11443.70 35.98 56830.84 88888.00 2018-04-06 18:07:29.412 096 11443.66 35.97 56830.85 88888.00 2018-04-06 18:07:29.912 096 11443.71 35.97 56830.82 88888.00 2018-04-06 18:07:30.412 096 11443.73 35.98 56830.79 88888.00 2018-04-06 18:07:30.912 096 11443.77 35.94 56830.78 88888.00 2018-04-06 18:07:31.412 096 11443.91 35.87 56830.72 88888.00 2018-04-06 18:07:31.912 096 11443.91 35.80 56830.65 88888.00 2018-04-06 18:07:32.412 096 11443.93 35.80 56830.65 88888.00 2018-04-06 18:07:32.912 096 11444.03 35.80 56830.66 88888.00 2018-04-06 18:07:33.412 096 11444.07 35.73 56830.67 88888.00 2018-04-06 18:07:33.912 096 11444.07 35.67 56830.60 88888.00 2018-04-06 18:07:34.412 096 11444.19 35.72 56830.58 88888.00 2018-04-06 18:07:34.912 096 11444.34 35.69 56830.50 88888.00 2018-04-06 18:07:35.412 096 11444.32 35.59 56830.40 88888.00 2018-04-06 18:07:35.912 096 11444.38 35.58 56830.39 88888.00 2018-04-06 18:07:36.412 096 11444.47 35.55 56830.33 88888.00 2018-04-06 18:07:36.912 096 11444.53 35.52 56830.25 88888.00 2018-04-06 18:07:37.412 096 11444.52 35.50 56830.21 88888.00 2018-04-06 18:07:37.912 096 11444.61 35.45 56830.20 88888.00 2018-04-06 18:07:38.412 096 11444.60 35.40 56830.15 88888.00 2018-04-06 18:07:38.912 096 11444.66 35.35 56830.10 88888.00 2018-04-06 18:07:39.412 096 11444.73 35.32 56830.06 88888.00 2018-04-06 18:07:39.912 096 11444.70 35.32 56830.02 88888.00 2018-04-06 18:07:40.412 096 11444.74 35.28 56829.94 88888.00 2018-04-06 18:07:40.912 096 11444.83 35.25 56829.89 88888.00 2018-04-06 18:07:41.412 096 11444.93 35.25 56829.79 88888.00 2018-04-06 18:07:41.912 096 11444.91 35.19 56829.68 88888.00 2018-04-06 18:07:42.412 096 11444.95 35.21 56829.67 88888.00 2018-04-06 18:07:42.912 096 11444.97 35.05 56829.67 88888.00 2018-04-06 18:07:43.412 096 11444.98 34.75 56829.63 88888.00 2018-04-06 18:07:43.912 096 11445.05 34.95 56829.63 88888.00 2018-04-06 18:07:44.412 096 11445.09 35.04 56829.62 88888.00 2018-04-06 18:07:44.912 096 11445.00 35.02 56829.52 88888.00 2018-04-06 18:07:45.412 096 11445.04 35.03 56829.48 88888.00 2018-04-06 18:07:45.912 096 11445.14 35.01 56829.50 88888.00 2018-04-06 18:07:46.412 096 11445.11 34.96 56829.47 88888.00 2018-04-06 18:07:46.912 096 11445.07 34.91 56829.47 88888.00 2018-04-06 18:07:47.412 096 11445.15 34.88 56829.42 88888.00 2018-04-06 18:07:47.912 096 11445.23 34.84 56829.36 88888.00 2018-04-06 18:07:48.412 096 11445.17 34.81 56829.36 88888.00 2018-04-06 18:07:48.912 096 11445.22 34.81 56829.36 88888.00 2018-04-06 18:07:49.412 096 11445.23 34.81 56829.31 88888.00 2018-04-06 18:07:49.912 096 11445.24 34.82 56829.24 88888.00 2018-04-06 18:07:50.412 096 11445.23 34.82 56829.23 88888.00 2018-04-06 18:07:50.912 096 11445.24 34.81 56829.25 88888.00 2018-04-06 18:07:51.412 096 11445.22 34.76 56829.23 88888.00 2018-04-06 18:07:51.912 096 11445.17 34.75 56829.19 88888.00 2018-04-06 18:07:52.412 096 11445.22 34.76 56829.17 88888.00 2018-04-06 18:07:52.912 096 11445.21 34.75 56829.18 88888.00 2018-04-06 18:07:53.412 096 11445.23 34.77 56829.17 88888.00 2018-04-06 18:07:53.912 096 11445.28 34.79 56829.13 88888.00 2018-04-06 18:07:54.412 096 11445.25 34.76 56829.05 88888.00 2018-04-06 18:07:54.912 096 11445.19 34.75 56829.03 88888.00 2018-04-06 18:07:55.413 096 11445.28 34.74 56829.05 88888.00 2018-04-06 18:07:55.913 096 11445.24 34.71 56829.04 88888.00 2018-04-06 18:07:56.413 096 11445.18 34.70 56829.05 88888.00 2018-04-06 18:07:56.913 096 11445.25 34.77 56829.03 88888.00 2018-04-06 18:07:57.413 096 11445.30 34.77 56828.98 88888.00 2018-04-06 18:07:57.913 096 11445.25 34.76 56828.99 88888.00 2018-04-06 18:07:58.413 096 11445.28 34.78 56828.92 88888.00 2018-04-06 18:07:58.913 096 11445.30 34.76 56828.88 88888.00 2018-04-06 18:07:59.413 096 11445.22 34.77 56828.86 88888.00 2018-04-06 18:07:59.913 096 11445.23 34.85 56828.85 88888.00 2018-04-06 18:08:00.413 096 11445.25 34.82 56828.83 88888.00 2018-04-06 18:08:00.913 096 11445.22 34.75 56828.86 88888.00 2018-04-06 18:08:01.413 096 11445.23 34.89 56828.87 88888.00 2018-04-06 18:08:01.913 096 11445.24 34.97 56828.87 88888.00 2018-04-06 18:08:02.413 096 11445.24 34.96 56828.86 88888.00 2018-04-06 18:08:02.913 096 11445.23 34.92 56828.80 88888.00 2018-04-06 18:08:03.413 096 11445.29 34.94 56828.84 88888.00 2018-04-06 18:08:03.913 096 11445.31 34.96 56828.87 88888.00 2018-04-06 18:08:04.413 096 11445.25 34.99 56828.86 88888.00 2018-04-06 18:08:04.913 096 11445.29 35.05 56828.81 88888.00 2018-04-06 18:08:05.413 096 11445.35 35.09 56828.81 88888.00 2018-04-06 18:08:05.913 096 11445.26 35.09 56828.83 88888.00 2018-04-06 18:08:06.913 096 11445.31 35.17 56828.90 88888.00 2018-04-06 18:08:07.413 096 11445.24 35.18 56828.91 88888.00 2018-04-06 18:08:07.913 096 11445.32 35.24 56828.91 88888.00 2018-04-06 18:08:08.413 096 11445.39 35.29 56828.87 88888.00 2018-04-06 18:08:08.913 096 11445.36 35.31 56828.85 88888.00 2018-04-06 18:08:09.413 096 11445.35 35.33 56828.83 88888.00 2018-04-06 18:08:09.913 096 11445.39 35.38 56828.85 88888.00 2018-04-06 18:08:10.413 096 11445.38 35.38 56828.83 88888.00 2018-04-06 18:08:10.913 096 11445.38 35.43 56828.90 88888.00 2018-04-06 18:08:11.413 096 11445.43 35.47 56828.92 88888.00 2018-04-06 18:08:11.913 096 11445.43 35.53 56828.85 88888.00 2018-04-06 18:08:12.413 096 11445.38 35.52 56828.91 88888.00 2018-04-06 18:08:12.913 096 11445.42 35.55 56828.93 88888.00 2018-04-06 18:08:13.413 096 11445.48 35.59 56828.96 88888.00 2018-04-06 18:08:13.913 096 11445.42 35.63 56828.99 88888.00 2018-04-06 18:08:14.413 096 11445.42 35.69 56829.10 88888.00 2018-04-06 18:08:14.913 096 11445.50 35.72 56829.12 88888.00 2018-04-06 18:08:15.413 096 11445.45 35.78 56829.16 88888.00 2018-04-06 18:08:15.913 096 11445.48 35.86 56829.19 88888.00 2018-04-06 18:08:16.913 096 11445.56 35.85 56829.20 88888.00 2018-04-06 18:08:17.413 096 11445.55 35.87 56829.29 88888.00 2018-04-06 18:08:17.913 096 11445.60 35.93 56829.30 88888.00 2018-04-06 18:08:18.413 096 11445.60 35.91 56829.32 88888.00 2018-04-06 18:08:18.913 096 11445.59 35.97 56829.30 88888.00 2018-04-06 18:08:19.413 096 11445.60 36.06 56829.32 88888.00 2018-04-06 18:08:19.913 096 11445.58 36.13 56829.38 88888.00 2018-04-06 18:08:20.413 096 11445.62 36.17 56829.44 88888.00 2018-04-06 18:08:20.913 096 11445.67 36.20 56829.47 88888.00 2018-04-06 18:08:21.413 096 11445.67 36.24 56829.51 88888.00 2018-04-06 18:08:21.913 096 11445.66 36.23 56829.57 88888.00 2018-04-06 18:08:22.413 096 11445.70 36.25 56829.60 88888.00 2018-04-06 18:08:22.913 096 11445.79 36.30 56829.67 88888.00 2018-04-06 18:08:23.413 096 11445.78 36.30 56829.68 88888.00 2018-04-06 18:08:23.913 096 11445.79 36.27 56829.73 88888.00 2018-04-06 18:08:24.413 096 11445.87 36.31 56829.75 88888.00 2018-04-06 18:08:24.913 096 11445.90 36.33 56829.80 88888.00 2018-04-06 18:08:25.413 096 11445.88 36.40 56829.81 88888.00 2018-04-06 18:08:25.913 096 11445.98 36.45 56829.81 88888.00 2018-04-06 18:08:26.413 096 11445.98 36.46 56829.87 88888.00 2018-04-06 18:08:26.913 096 11445.97 36.48 56829.92 88888.00 2018-04-06 18:08:27.413 096 11446.02 36.52 56829.94 88888.00 2018-04-06 18:08:27.913 096 11446.07 36.48 56829.94 88888.00 2018-04-06 18:08:28.413 096 11446.04 36.53 56829.97 88888.00 2018-04-06 18:08:28.913 096 11446.04 36.61 56830.01 88888.00 2018-04-06 18:08:29.413 096 11446.16 36.58 56830.03 88888.00 2018-04-06 18:08:29.913 096 11446.14 36.61 56830.02 88888.00 2018-04-06 18:08:30.413 096 11446.09 36.62 56830.05 88888.00 2018-04-06 18:08:30.913 096 11446.21 36.67 56830.06 88888.00 2018-04-06 18:08:31.413 096 11446.26 36.66 56830.08 88888.00 2018-04-06 18:08:31.913 096 11446.27 36.66 56830.14 88888.00 2018-04-06 18:08:32.413 096 11446.35 36.66 56830.15 88888.00 2018-04-06 18:08:32.913 096 11446.37 36.68 56830.15 88888.00 2018-04-06 18:08:33.413 096 11446.35 36.69 56830.20 88888.00 2018-04-06 18:08:33.913 096 11446.42 36.73 56830.21 88888.00 2018-04-06 18:08:34.913 096 11446.51 36.75 56830.13 88888.00 2018-04-06 18:08:35.413 096 11446.56 36.76 56830.09 88888.00 2018-04-06 18:08:35.913 096 11446.61 36.74 56830.10 88888.00 2018-04-06 18:08:36.413 096 11446.58 36.72 56830.16 88888.00 2018-04-06 18:08:36.913 096 11446.64 36.74 56830.20 88888.00 2018-04-06 18:08:37.413 096 11446.72 36.74 56830.14 88888.00 2018-04-06 18:08:37.913 096 11446.70 36.69 56830.13 88888.00 2018-04-06 18:08:38.413 096 11446.63 36.72 56830.10 88888.00 2018-04-06 18:08:38.913 096 11446.81 36.71 56830.12 88888.00 2018-04-06 18:08:39.413 096 11446.82 36.71 56830.10 88888.00 2018-04-06 18:08:39.913 096 11446.80 36.71 56830.08 88888.00 2018-04-06 18:08:40.413 096 11446.81 36.71 56830.05 88888.00 2018-04-06 18:08:40.913 096 11446.85 36.69 56830.07 88888.00 2018-04-06 18:08:41.413 096 11446.84 36.68 56830.07 88888.00 2018-04-06 18:08:41.913 096 11446.85 36.65 56830.03 88888.00 2018-04-06 18:08:42.413 096 11446.95 36.60 56830.00 88888.00 2018-04-06 18:08:42.913 096 11446.96 36.53 56829.93 88888.00 2018-04-06 18:08:43.413 096 11447.02 36.55 56829.84 88888.00 2018-04-06 18:08:43.913 096 11447.08 36.57 56829.87 88888.00 2018-04-06 18:08:44.413 096 11446.99 36.52 56829.81 88888.00 2018-04-06 18:08:44.913 096 11447.01 36.51 56829.76 88888.00 2018-04-06 18:08:45.413 096 11447.04 36.51 56829.69 88888.00 2018-04-06 18:08:45.913 096 11447.03 36.47 56829.69 88888.00 2018-04-06 18:08:46.413 096 11447.05 36.44 56829.58 88888.00 2018-04-06 18:08:46.913 096 11447.13 36.39 56829.50 88888.00 2018-04-06 18:08:47.413 096 11447.15 36.35 56829.44 88888.00 2018-04-06 18:08:48.413 096 11447.04 36.34 56829.37 88888.00 2018-04-06 18:08:48.913 096 11447.12 36.32 56829.29 88888.00 2018-04-06 18:08:49.413 096 11447.10 36.25 56829.19 88888.00 2018-04-06 18:08:49.913 096 11447.16 36.20 56829.20 88888.00 2018-04-06 18:08:50.413 096 11447.24 36.21 56829.16 88888.00 2018-04-06 18:08:50.913 096 11447.17 36.19 56829.13 88888.00 2018-04-06 18:08:51.413 096 11447.10 36.17 56829.03 88888.00 2018-04-06 18:08:51.913 096 11447.17 36.10 56828.91 88888.00 2018-04-06 18:08:52.413 096 11447.20 36.05 56828.86 88888.00 2018-04-06 18:08:52.913 096 11447.18 36.03 56828.75 88888.00 2018-04-06 18:08:53.413 096 11447.22 36.03 56828.71 88888.00 2018-04-06 18:08:53.913 096 11447.23 36.03 56828.72 88888.00 2018-04-06 18:08:54.413 096 11447.17 35.97 56828.71 88888.00 2018-04-06 18:08:54.913 096 11447.23 35.94 56828.60 88888.00 2018-04-06 18:08:55.413 096 11447.26 35.94 56828.54 88888.00 2018-04-06 18:08:55.913 096 11447.16 35.89 56828.49 88888.00 2018-04-06 18:08:56.413 096 11447.10 35.90 56828.48 88888.00 2018-04-06 18:08:56.913 096 11447.22 35.90 56828.46 88888.00 2018-04-06 18:08:57.413 096 11447.18 35.87 56828.42 88888.00 2018-04-06 18:08:58.413 096 11447.17 35.85 56828.34 88888.00 2018-04-06 18:08:58.913 096 11447.11 35.84 56828.34 88888.00 2018-04-06 18:08:59.413 096 11447.09 35.84 56828.38 88888.00 2018-04-06 18:08:59.913 096 11447.15 35.86 56828.40 88888.00 2018-04-06 18:09:00.413 096 11447.10 35.85 56828.36 88888.00 2018-04-06 18:09:00.913 096 11447.09 35.86 56828.40 88888.00 2018-04-06 18:09:01.413 096 11447.10 35.87 56828.38 88888.00 2018-04-06 18:09:01.913 096 11447.13 35.85 56828.32 88888.00 2018-04-06 18:09:02.413 096 11447.15 35.84 56828.30 88888.00 2018-04-06 18:09:02.913 096 11447.12 35.89 56828.34 88888.00 2018-04-06 18:09:03.413 096 11447.10 35.97 56828.38 88888.00 2018-04-06 18:09:03.913 096 11447.09 35.96 56828.41 88888.00 2018-04-06 18:09:04.413 096 11447.13 35.98 56828.43 88888.00 2018-04-06 18:09:04.913 096 11447.19 36.00 56828.55 88888.00 2018-04-06 18:09:05.413 096 11447.16 36.00 56828.57 88888.00 2018-04-06 18:09:05.913 096 11447.10 36.04 56828.60 88888.00 2018-04-06 18:09:06.413 096 11447.19 36.07 56828.62 88888.00 2018-04-06 18:09:06.913 096 11447.16 36.08 56828.66 88888.00 2018-04-06 18:09:07.413 096 11447.06 36.15 56828.71 88888.00 2018-04-06 18:09:07.913 096 11447.11 36.18 56828.75 88888.00 2018-04-06 18:09:08.413 096 11447.16 36.20 56828.78 88888.00 2018-04-06 18:09:08.913 096 11447.09 36.25 56828.85 88888.00 2018-04-06 18:09:09.413 096 11447.18 36.32 56828.90 88888.00 2018-04-06 18:09:09.913 096 11447.22 36.39 56828.97 88888.00 2018-04-06 18:09:10.413 096 11447.18 36.40 56829.03 88888.00 2018-04-06 18:09:10.913 096 11447.24 36.44 56829.09 88888.00 2018-04-06 18:09:11.413 096 11447.29 36.46 56829.17 88888.00 2018-04-06 18:09:11.913 096 11447.30 36.53 56829.26 88888.00 2018-04-06 18:09:12.413 096 11447.24 36.59 56829.29 88888.00 2018-04-06 18:09:12.913 096 11447.23 36.65 56829.39 88888.00 2018-04-06 18:09:13.413 096 11447.24 36.71 56829.34 88888.00 2018-04-06 18:09:13.913 096 11447.22 36.75 56829.35 88888.00 2018-04-06 18:09:14.413 096 11447.32 36.81 56829.47 88888.00 2018-04-06 18:09:14.913 096 11447.38 36.83 56829.54 88888.00 2018-04-06 18:09:15.413 096 11447.26 36.86 56829.51 88888.00 2018-04-06 18:09:15.913 096 11447.26 36.89 56829.54 88888.00 2018-04-06 18:09:16.413 096 11447.36 36.91 56829.56 88888.00 2018-04-06 18:09:16.913 096 11447.29 36.95 56829.64 88888.00 2018-04-06 18:09:17.413 096 11447.29 37.05 56829.75 88888.00 2018-04-06 18:09:17.913 096 11447.36 37.13 56829.79 88888.00 2018-04-06 18:09:18.413 096 11447.33 37.14 56829.76 88888.00 2018-04-06 18:09:18.913 096 11447.32 37.19 56829.82 88888.00 2018-04-06 18:09:19.413 096 11447.32 37.22 56829.83 88888.00 2018-04-06 18:09:19.913 096 11447.36 37.23 56829.87 88888.00 2018-04-06 18:09:20.413 096 11447.36 37.33 56829.94 88888.00 2018-04-06 18:09:20.913 096 11447.33 37.43 56830.02 88888.00 2018-04-06 18:09:21.413 096 11447.37 37.47 56830.06 88888.00 2018-04-06 18:09:21.913 096 11447.38 37.51 56830.10 88888.00 2018-04-06 18:09:22.413 096 11447.39 37.57 56830.14 88888.00 2018-04-06 18:09:22.913 096 11447.40 37.62 56830.12 88888.00 2018-04-06 18:09:23.413 096 11447.38 37.58 56830.18 88888.00 2018-04-06 18:09:23.913 096 11447.36 37.66 56830.25 88888.00 2018-04-06 18:09:24.413 096 11447.40 37.75 56830.29 88888.00 2018-04-06 18:09:24.913 096 11447.34 37.70 56830.31 88888.00 2018-04-06 18:09:25.413 096 11447.31 37.69 56830.35 88888.00 2018-04-06 18:09:25.913 096 11447.40 37.71 56830.37 88888.00 2018-04-06 18:09:26.413 096 11447.44 37.71 56830.38 88888.00 2018-04-06 18:09:26.913 096 11447.40 37.75 56830.42 88888.00 2018-04-06 18:09:27.413 096 11447.45 37.80 56830.47 88888.00 2018-04-06 18:09:27.913 096 11447.41 37.85 56830.53 88888.00 2018-04-06 18:09:28.413 096 11447.39 37.87 56830.60 88888.00 2018-04-06 18:09:28.913 096 11447.50 37.95 56830.61 88888.00 2018-04-06 18:09:29.413 096 11447.48 37.95 56830.70 88888.00 2018-04-06 18:09:29.913 096 11447.40 37.95 56830.74 88888.00 2018-04-06 18:09:30.413 096 11447.43 38.03 56830.74 88888.00 2018-04-06 18:09:30.913 096 11447.46 38.03 56830.79 88888.00 2018-04-06 18:09:31.413 096 11447.41 38.03 56830.82 88888.00 2018-04-06 18:09:31.913 096 11447.43 38.11 56830.85 88888.00 2018-04-06 18:09:32.413 096 11447.53 38.11 56830.86 88888.00 2018-04-06 18:09:32.913 096 11447.47 38.09 56830.91 88888.00 2018-04-06 18:09:33.413 096 11447.41 38.12 56830.97 88888.00 2018-04-06 18:09:33.913 096 11447.50 38.15 56830.93 88888.00 2018-04-06 18:09:34.404 096 11447.46 38.16 56830.98 88888.00 2018-04-06 18:09:34.904 096 11447.47 38.19 56831.06 88888.00 2018-04-06 18:09:35.404 096 11447.46 38.21 56831.14 88888.00 2018-04-06 18:09:35.904 096 11447.44 38.19 56831.17 88888.00 2018-04-06 18:09:36.404 096 11447.44 38.23 56831.22 88888.00 2018-04-06 18:09:36.904 096 11447.46 38.23 56831.23 88888.00 2018-04-06 18:09:37.404 096 11447.47 38.24 56831.29 88888.00 2018-04-06 18:09:37.904 096 11447.47 38.28 56831.27 88888.00 2018-04-06 18:09:38.404 096 11447.39 38.31 56831.19 88888.00 2018-04-06 18:09:38.904 096 11447.44 38.31 56831.18 88888.00 2018-04-06 18:09:39.404 096 11447.38 38.31 56831.27 88888.00 2018-04-06 18:09:39.904 096 11447.41 38.31 56831.41 88888.00 2018-04-06 18:09:40.404 096 11447.46 38.38 56831.49 88888.00 2018-04-06 18:09:40.904 096 11447.44 38.38 56831.54 88888.00 2018-04-06 18:09:41.404 096 11447.40 38.39 56831.56 88888.00 2018-04-06 18:09:41.904 096 11447.43 38.39 56831.62 88888.00 2018-04-06 18:09:42.404 096 11447.40 38.41 56831.66 88888.00 2018-04-06 18:09:42.904 096 11447.34 38.41 56831.69 88888.00 2018-04-06 18:09:43.404 096 11447.36 38.44 56831.73 88888.00 2018-04-06 18:09:43.904 096 11447.34 38.49 56831.66 88888.00 2018-04-06 18:09:44.404 096 11447.29 38.48 56831.75 88888.00 2018-04-06 18:09:44.904 096 11447.27 38.52 56831.89 88888.00 2018-04-06 18:09:45.404 096 11447.31 38.58 56831.91 88888.00 2018-04-06 18:09:45.904 096 11447.33 38.57 56831.89 88888.00 2018-04-06 18:09:46.404 096 11447.27 38.58 56831.96 88888.00 2018-04-06 18:09:46.904 096 11447.26 38.58 56832.06 88888.00 2018-04-06 18:09:47.904 096 11447.18 38.65 56832.07 88888.00 2018-04-06 18:09:48.404 096 11447.26 38.68 56832.08 88888.00 2018-04-06 18:09:48.904 096 11447.20 38.65 56832.12 88888.00 2018-04-06 18:09:49.404 096 11447.15 38.68 56832.11 88888.00 2018-04-06 18:09:49.904 096 11447.20 38.76 56832.17 88888.00 2018-04-06 18:09:50.404 096 11447.26 38.72 56832.21 88888.00 2018-04-06 18:09:50.904 096 11447.22 38.72 56832.21 88888.00 2018-04-06 18:09:51.404 096 11447.25 38.75 56832.18 88888.00 2018-04-06 18:09:51.904 096 11447.29 38.77 56832.23 88888.00 2018-04-06 18:09:52.404 096 11447.19 38.82 56832.24 88888.00 2018-04-06 18:09:52.904 096 11447.20 38.90 56832.26 88888.00 2018-04-06 18:09:53.404 096 11447.24 38.90 56832.27 88888.00 2018-04-06 18:09:53.904 096 11447.19 38.86 56832.30 88888.00 2018-04-06 18:09:54.404 096 11447.26 38.93 56832.32 88888.00 2018-04-06 18:09:54.904 096 11447.33 39.00 56832.37 88888.00 2018-04-06 18:09:55.404 096 11447.29 39.00 56832.37 88888.00 2018-04-06 18:09:55.904 096 11447.20 38.97 56832.41 88888.00 2018-04-06 18:09:56.404 096 11447.26 39.00 56832.46 88888.00 2018-04-06 18:09:56.904 096 11447.30 39.05 56832.44 88888.00 2018-04-06 18:09:57.404 096 11447.26 39.07 56832.46 88888.00 2018-04-06 18:09:57.904 096 11447.26 39.10 56832.52 88888.00 2018-04-06 18:09:58.404 096 11447.31 39.16 56832.56 88888.00 2018-04-06 18:09:58.904 096 11447.27 39.17 56832.57 88888.00 2018-04-06 18:09:59.404 096 11447.31 39.25 56832.63 88888.00 2018-04-06 18:09:59.904 096 11447.41 39.32 56832.64 88888.00 2018-04-06 18:10:00.404 096 11447.41 39.34 56832.63 88888.00 2018-04-06 18:10:00.904 096 11447.43 39.37 56832.68 88888.00 2018-04-06 18:10:01.404 096 11447.41 39.37 56832.68 88888.00 2018-04-06 18:10:01.904 096 11447.37 39.39 56832.70 88888.00 2018-04-06 18:10:02.404 096 11447.27 39.44 56832.77 88888.00 2018-04-06 18:10:02.904 096 11447.29 39.51 56832.82 88888.00 2018-04-06 18:10:03.404 096 11447.36 39.57 56832.84 88888.00 2018-04-06 18:10:03.904 096 11447.37 39.64 56832.85 88888.00 2018-04-06 18:10:04.404 096 11447.37 39.65 56832.90 88888.00 2018-04-06 18:10:04.904 096 11447.44 39.67 56832.94 88888.00 2018-04-06 18:10:05.404 096 11447.38 39.72 56832.96 88888.00 2018-04-06 18:10:05.904 096 11447.38 39.79 56832.98 88888.00 2018-04-06 18:10:06.404 096 11447.40 39.82 56833.08 88888.00 2018-04-06 18:10:06.904 096 11447.38 39.88 56833.11 88888.00 2018-04-06 18:10:07.404 096 11447.40 39.96 56833.07 88888.00 2018-04-06 18:10:07.904 096 11447.46 40.00 56833.14 88888.00 2018-04-06 18:10:08.404 096 11447.41 40.02 56833.17 88888.00 2018-04-06 18:10:08.904 096 11447.33 40.07 56833.20 88888.00 2018-04-06 18:10:09.404 096 11447.41 40.12 56833.26 88888.00 2018-04-06 18:10:09.904 096 11447.44 40.14 56833.29 88888.00 2018-04-06 18:10:10.404 096 11447.33 40.18 56833.34 88888.00 2018-04-06 18:10:11.404 096 11447.40 40.23 56833.41 88888.00 2018-04-06 18:10:11.904 096 11447.38 40.26 56833.45 88888.00 2018-04-06 18:10:12.404 096 11447.39 40.36 56833.45 88888.00 2018-04-06 18:10:12.904 096 11447.37 40.43 56833.39 88888.00 2018-04-06 18:10:13.404 096 11447.34 40.43 56833.42 88888.00 2018-04-06 18:10:13.904 096 11447.23 40.46 56833.42 88888.00 2018-04-06 18:10:14.404 096 11447.29 40.47 56833.47 88888.00 2018-04-06 18:10:14.904 096 11447.30 40.47 56833.54 88888.00 2018-04-06 18:10:15.404 096 11447.24 40.48 56833.47 88888.00 2018-04-06 18:10:15.904 096 11447.27 40.55 56833.45 88888.00 2018-04-06 18:10:16.404 096 11447.29 40.56 56833.52 88888.00 2018-04-06 18:10:16.904 096 11447.25 40.55 56833.53 88888.00 2018-04-06 18:10:17.404 096 11447.23 40.59 56833.58 88888.00 2018-04-06 18:10:17.904 096 11447.27 40.62 56833.62 88888.00 2018-04-06 18:10:18.404 096 11447.22 40.62 56833.58 88888.00 2018-04-06 18:10:18.904 096 11447.24 40.68 56833.52 88888.00 2018-04-06 18:10:19.404 096 11447.27 40.70 56833.52 88888.00 2018-04-06 18:10:19.904 096 11447.24 40.62 56833.56 88888.00 2018-04-06 18:10:20.404 096 11447.22 40.64 56833.59 88888.00 2018-04-06 18:10:20.904 096 11447.27 40.74 56833.58 88888.00 2018-04-06 18:10:21.404 096 11447.24 40.68 56833.55 88888.00 2018-04-06 18:10:21.904 096 11447.20 40.66 56833.50 88888.00 2018-04-06 18:10:22.404 096 11447.20 40.69 56833.55 88888.00 2018-04-06 18:10:22.904 096 11447.26 40.73 56833.56 88888.00 2018-04-06 18:10:23.404 096 11447.19 40.79 56833.58 88888.00 2018-04-06 18:10:23.904 096 11447.09 40.84 56833.54 88888.00 2018-04-06 18:10:24.404 096 11447.13 40.86 56833.52 88888.00 2018-04-06 18:10:24.904 096 11447.10 40.87 56833.54 88888.00 2018-04-06 18:10:25.404 096 11447.11 40.87 56833.56 88888.00 2018-04-06 18:10:25.904 096 11447.13 40.84 56833.53 88888.00 2018-04-06 18:10:26.404 096 11447.09 40.86 56833.58 88888.00 2018-04-06 18:10:26.904 096 11447.04 40.93 56833.62 88888.00 2018-04-06 18:10:27.404 096 11447.05 40.95 56833.58 88888.00 2018-04-06 18:10:27.904 096 11447.03 40.91 56833.59 88888.00 2018-04-06 18:10:28.404 096 11447.06 40.89 56833.62 88888.00 2018-04-06 18:10:28.904 096 11447.08 40.96 56833.62 88888.00 2018-04-06 18:10:29.404 096 11447.10 40.96 56833.65 88888.00 2018-04-06 18:10:29.904 096 11447.06 40.97 56833.69 88888.00 2018-04-06 18:10:30.404 096 11447.05 40.97 56833.72 88888.00 2018-04-06 18:10:31.404 096 11446.99 41.02 56833.80 88888.00 2018-04-06 18:10:31.904 096 11446.97 41.03 56833.79 88888.00 2018-04-06 18:10:32.404 096 11446.99 41.07 56833.80 88888.00 2018-04-06 18:10:32.904 096 11446.99 41.03 56833.77 88888.00 2018-04-06 18:10:33.404 096 11446.97 41.10 56833.85 88888.00 2018-04-06 18:10:33.904 096 11447.05 41.09 56833.87 88888.00 2018-04-06 18:10:34.404 096 11447.04 41.09 56833.85 88888.00 2018-04-06 18:10:34.904 096 11447.01 41.06 56833.90 88888.00 2018-04-06 18:10:35.404 096 11447.08 41.10 56833.93 88888.00 2018-04-06 18:10:35.904 096 11447.05 41.16 56833.90 88888.00 2018-04-06 18:10:36.404 096 11447.01 41.20 56833.92 88888.00 2018-04-06 18:10:36.904 096 11447.06 41.22 56834.01 88888.00 2018-04-06 18:10:37.404 096 11447.09 41.22 56834.06 88888.00 2018-04-06 18:10:37.904 096 11447.01 41.17 56834.07 88888.00 2018-04-06 18:10:38.404 096 11447.03 41.16 56834.12 88888.00 2018-04-06 18:10:38.904 096 11447.06 41.17 56834.17 88888.00 2018-04-06 18:10:39.404 096 11447.10 41.18 56834.22 88888.00 2018-04-06 18:10:39.904 096 11447.10 41.22 56834.27 88888.00 2018-04-06 18:10:40.404 096 11447.16 41.22 56834.26 88888.00 2018-04-06 18:10:40.904 096 11447.15 41.23 56834.29 88888.00 2018-04-06 18:10:41.404 096 11447.09 41.18 56834.31 88888.00 2018-04-06 18:10:41.904 096 11447.09 41.20 56834.37 88888.00 2018-04-06 18:10:42.404 096 11447.08 41.23 56834.36 88888.00 2018-04-06 18:10:42.904 096 11447.06 41.23 56834.37 88888.00 2018-04-06 18:10:43.404 096 11447.04 41.28 56834.40 88888.00 2018-04-06 18:10:43.904 096 11447.09 41.30 56834.42 88888.00 2018-04-06 18:10:44.404 096 11447.03 41.32 56834.40 88888.00 2018-04-06 18:10:44.904 096 11447.10 41.35 56834.49 88888.00 2018-04-06 18:10:45.404 096 11447.10 41.40 56834.49 88888.00 2018-04-06 18:10:45.904 096 11447.02 41.40 56834.45 88888.00 2018-04-06 18:10:46.404 096 11446.97 41.43 56834.45 88888.00 2018-04-06 18:10:46.904 096 11447.05 41.48 56834.49 88888.00 2018-04-06 18:10:47.404 096 11447.02 41.47 56834.54 88888.00 2018-04-06 18:10:47.904 096 11446.95 41.48 56834.51 88888.00 2018-04-06 18:10:48.404 096 11447.01 41.52 56834.55 88888.00 2018-04-06 18:10:48.904 096 11447.06 41.55 56834.54 88888.00 2018-04-06 18:10:49.404 096 11446.94 41.56 56834.50 88888.00 2018-04-06 18:10:49.904 096 11446.97 41.59 56834.52 88888.00 2018-04-06 18:10:50.404 096 11446.96 41.57 56834.55 88888.00 2018-04-06 18:10:50.904 096 11446.98 41.62 56834.57 88888.00 2018-04-06 18:10:51.404 096 11446.95 41.63 56834.59 88888.00 2018-04-06 18:10:51.904 096 11446.96 41.64 56834.59 88888.00 2018-04-06 18:10:52.904 096 11446.97 41.69 56834.67 88888.00 2018-04-06 18:10:53.404 096 11447.01 41.71 56834.62 88888.00 2018-04-06 18:10:53.904 096 11446.95 41.71 56834.62 88888.00 2018-04-06 18:10:54.404 096 11446.94 41.72 56834.59 88888.00 2018-04-06 18:10:54.904 096 11446.98 41.72 56834.50 88888.00 2018-04-06 18:10:55.404 096 11447.02 41.71 56834.50 88888.00 2018-04-06 18:10:55.904 096 11446.95 41.79 56834.52 88888.00 2018-04-06 18:10:56.404 096 11446.91 41.83 56834.55 88888.00 2018-04-06 18:10:56.904 096 11446.94 41.81 56834.57 88888.00 2018-04-06 18:10:57.404 096 11446.91 41.82 56834.55 88888.00 2018-04-06 18:10:57.904 096 11446.95 41.84 56834.56 88888.00 2018-04-06 18:10:58.404 096 11447.02 41.86 56834.58 88888.00 2018-04-06 18:10:58.904 096 11447.01 41.86 56834.58 88888.00 2018-04-06 18:10:59.404 096 11447.01 41.90 56834.51 88888.00 2018-04-06 18:10:59.904 096 11447.08 41.97 56834.51 88888.00 2018-04-06 18:11:00.904 096 11447.10 41.96 56834.56 88888.00 2018-04-06 18:11:01.404 096 11447.06 42.00 56834.57 88888.00 2018-04-06 18:11:01.904 096 11447.05 42.04 56834.58 88888.00 2018-04-06 18:11:02.904 096 11447.05 42.08 56834.61 88888.00 2018-04-06 18:11:03.404 096 11447.06 42.08 56834.62 88888.00 2018-04-06 18:11:03.904 096 11447.03 42.08 56834.59 88888.00 2018-04-06 18:11:04.404 096 11447.10 42.12 56834.61 88888.00 2018-04-06 18:11:04.904 096 11447.13 42.24 56834.61 88888.00 2018-04-06 18:11:05.404 096 11447.10 42.31 56834.57 88888.00 2018-04-06 18:11:05.904 096 11447.05 42.34 56834.62 88888.00 2018-04-06 18:11:06.404 096 11447.10 42.31 56834.62 88888.00 2018-04-06 18:11:06.904 096 11447.09 42.33 56834.67 88888.00 2018-04-06 18:11:07.404 096 11447.08 42.38 56834.68 88888.00 2018-04-06 18:11:07.904 096 11447.10 42.44 56834.64 88888.00 2018-04-06 18:11:08.404 096 11447.10 42.44 56834.69 88888.00 2018-04-06 18:11:08.904 096 11447.05 42.43 56834.77 88888.00 2018-04-06 18:11:09.404 096 11447.04 42.47 56834.80 88888.00 2018-04-06 18:11:09.904 096 11447.09 42.51 56834.76 88888.00 2018-04-06 18:11:10.904 096 11447.01 42.53 56834.84 88888.00 2018-04-06 18:11:11.404 096 11447.06 42.54 56834.88 88888.00 2018-04-06 18:11:11.904 096 11447.01 42.57 56834.89 88888.00 2018-04-06 18:11:12.404 096 11446.99 42.61 56834.88 88888.00 2018-04-06 18:11:12.904 096 11447.02 42.64 56834.91 88888.00 2018-04-06 18:11:13.404 096 11446.99 42.65 56835.01 88888.00 2018-04-06 18:11:13.904 096 11447.01 42.70 56834.96 88888.00 2018-04-06 18:11:14.404 096 11446.96 42.73 56835.01 88888.00 2018-04-06 18:11:14.904 096 11446.98 42.75 56835.04 88888.00 2018-04-06 18:11:15.404 096 11446.94 42.81 56835.08 88888.00 2018-04-06 18:11:15.904 096 11446.89 42.83 56835.08 88888.00 2018-04-06 18:11:16.404 096 11446.94 42.84 56835.09 88888.00 2018-04-06 18:11:16.904 096 11446.89 42.86 56835.08 88888.00 2018-04-06 18:11:17.404 096 11446.82 42.91 56835.07 88888.00 2018-04-06 18:11:17.904 096 11446.85 42.90 56835.12 88888.00 2018-04-06 18:11:18.404 096 11446.85 42.90 56835.15 88888.00 2018-04-06 18:11:18.904 096 11446.78 42.91 56835.15 88888.00 2018-04-06 18:11:19.404 096 11446.85 42.94 56835.13 88888.00 2018-04-06 18:11:19.904 096 11446.82 43.00 56835.15 88888.00 2018-04-06 18:11:20.404 096 11446.72 42.99 56835.26 88888.00 2018-04-06 18:11:20.904 096 11446.77 43.00 56835.31 88888.00 2018-04-06 18:11:21.404 096 11446.82 43.05 56835.31 88888.00 2018-04-06 18:11:21.904 096 11446.80 43.04 56835.29 88888.00 2018-04-06 18:11:22.404 096 11446.84 43.05 56835.29 88888.00 2018-04-06 18:11:22.904 096 11446.84 43.07 56835.27 88888.00 2018-04-06 18:11:23.404 096 11446.75 43.11 56835.26 88888.00 2018-04-06 18:11:23.904 096 11446.74 43.12 56835.28 88888.00 2018-04-06 18:11:24.404 096 11446.76 43.13 56835.28 88888.00 2018-04-06 18:11:24.904 096 11446.74 43.14 56835.28 88888.00 2018-04-06 18:11:25.404 096 11446.68 43.19 56835.29 88888.00 2018-04-06 18:11:25.904 096 11446.75 43.21 56835.28 88888.00 2018-04-06 18:11:26.404 096 11446.80 43.18 56835.29 88888.00 2018-04-06 18:11:26.904 096 11446.78 43.22 56835.29 88888.00 2018-04-06 18:11:27.404 096 11446.77 43.24 56835.31 88888.00 2018-04-06 18:11:27.904 096 11446.75 43.28 56835.32 88888.00 2018-04-06 18:11:28.404 096 11446.74 43.31 56835.33 88888.00 2018-04-06 18:11:28.904 096 11446.81 43.34 56835.35 88888.00 2018-04-06 18:11:29.404 096 11446.89 43.32 56835.29 88888.00 2018-04-06 18:11:29.904 096 11446.88 43.34 56835.27 88888.00 2018-04-06 18:11:30.404 096 11446.85 43.41 56835.32 88888.00 2018-04-06 18:11:30.904 096 11446.85 43.39 56835.39 88888.00 2018-04-06 18:11:31.404 096 11446.82 43.39 56835.40 88888.00 2018-04-06 18:11:31.904 096 11446.80 43.45 56835.36 88888.00 2018-04-06 18:11:32.404 096 11446.84 43.43 56835.32 88888.00 2018-04-06 18:11:32.904 096 11446.83 43.45 56835.29 88888.00 2018-04-06 18:11:33.404 096 11446.80 43.51 56835.33 88888.00 2018-04-06 18:11:34.404 096 11446.84 43.54 56835.39 88888.00 2018-04-06 18:11:34.904 096 11446.78 43.55 56835.44 88888.00 2018-04-06 18:11:35.404 096 11446.81 43.62 56835.47 88888.00 2018-04-06 18:11:35.904 096 11446.80 43.63 56835.52 88888.00 2018-04-06 18:11:36.404 096 11446.80 43.61 56835.54 88888.00 2018-04-06 18:11:36.904 096 11446.77 43.63 56835.53 88888.00 2018-04-06 18:11:37.404 096 11446.78 43.67 56835.58 88888.00 2018-04-06 18:11:37.904 096 11446.76 43.66 56835.60 88888.00 2018-04-06 18:11:38.404 096 11446.75 43.67 56835.60 88888.00 2018-04-06 18:11:38.904 096 11446.81 43.63 56835.64 88888.00 2018-04-06 18:11:39.405 096 11446.75 43.65 56835.64 88888.00 2018-04-06 18:11:39.905 096 11446.70 43.68 56835.63 88888.00 2018-04-06 18:11:40.405 096 11446.68 43.72 56835.67 88888.00 2018-04-06 18:11:40.905 096 11446.64 43.69 56835.70 88888.00 2018-04-06 18:11:41.405 096 11446.69 43.68 56835.70 88888.00 2018-04-06 18:11:41.905 096 11446.68 43.70 56835.66 88888.00 2018-04-06 18:11:42.405 096 11446.65 43.68 56835.70 88888.00 2018-04-06 18:11:42.905 096 11446.63 43.70 56835.72 88888.00 2018-04-06 18:11:43.405 096 11446.63 43.72 56835.76 88888.00 2018-04-06 18:11:43.905 096 11446.62 43.72 56835.71 88888.00 2018-04-06 18:11:44.405 096 11446.58 43.66 56835.72 88888.00 2018-04-06 18:11:44.905 096 11446.56 43.67 56835.71 88888.00 2018-04-06 18:11:45.405 096 11446.68 43.67 56835.67 88888.00 2018-04-06 18:11:45.905 096 11446.67 43.61 56835.67 88888.00 2018-04-06 18:11:46.405 096 11446.50 43.61 56835.67 88888.00 2018-04-06 18:11:46.905 096 11446.53 43.61 56835.73 88888.00 2018-04-06 18:11:47.405 096 11446.60 43.56 56835.74 88888.00 2018-04-06 18:11:47.905 096 11446.53 43.54 56835.72 88888.00 2018-04-06 18:11:48.405 096 11446.51 43.54 56835.73 88888.00 2018-04-06 18:11:48.905 096 11446.58 43.48 56835.74 88888.00 2018-04-06 18:11:49.405 096 11446.53 43.46 56835.73 88888.00 2018-04-06 18:11:49.905 096 11446.47 43.49 56835.70 88888.00 2018-04-06 18:11:50.405 096 11446.50 43.48 56835.72 88888.00 2018-04-06 18:11:50.905 096 11446.41 43.42 56835.73 88888.00 2018-04-06 18:11:51.405 096 11446.37 43.42 56835.74 88888.00 2018-04-06 18:11:51.905 096 11446.43 43.41 56835.73 88888.00 2018-04-06 18:11:52.405 096 11446.41 43.36 56835.78 88888.00 2018-04-06 18:11:52.905 096 11446.37 43.35 56835.77 88888.00 2018-04-06 18:11:53.405 096 11446.41 43.34 56835.77 88888.00 2018-04-06 18:11:53.905 096 11446.37 43.32 56835.78 88888.00 2018-04-06 18:11:54.405 096 11446.30 43.33 56835.77 88888.00 2018-04-06 18:11:54.905 096 11446.36 43.33 56835.71 88888.00 2018-04-06 18:11:55.405 096 11446.36 43.28 56835.66 88888.00 2018-04-06 18:11:55.905 096 11446.34 43.26 56835.68 88888.00 2018-04-06 18:11:56.405 096 11446.27 43.24 56835.71 88888.00 2018-04-06 18:11:56.905 096 11446.35 43.25 56835.68 88888.00 2018-04-06 18:11:57.405 096 11446.30 43.21 56835.71 88888.00 2018-04-06 18:11:57.905 096 11446.28 43.28 56835.64 88888.00 2018-04-06 18:11:58.405 096 11446.32 43.26 56835.63 88888.00 2018-04-06 18:11:58.905 096 11446.32 43.14 56835.60 88888.00 2018-04-06 18:11:59.405 096 11446.27 43.09 56835.63 88888.00 2018-04-06 18:11:59.905 096 11446.29 43.13 56835.61 88888.00 2018-04-06 18:12:00.405 096 11446.34 43.07 56835.57 88888.00 2018-04-06 18:12:00.905 096 11446.33 43.02 56835.51 88888.00 2018-04-06 18:12:01.405 096 11446.34 43.04 56835.49 88888.00 2018-04-06 18:12:01.905 096 11446.37 43.02 56835.46 88888.00 2018-04-06 18:12:02.405 096 11446.26 42.98 56835.45 88888.00 2018-04-06 18:12:02.905 096 11446.27 43.01 56835.44 88888.00 2018-04-06 18:12:03.405 096 11446.37 43.00 56835.42 88888.00 2018-04-06 18:12:03.905 096 11446.30 42.95 56835.42 88888.00 2018-04-06 18:12:04.405 096 11446.29 42.95 56835.36 88888.00 2018-04-06 18:12:04.905 096 11446.37 42.95 56835.33 88888.00 2018-04-06 18:12:05.905 096 11446.39 42.91 56835.21 88888.00 2018-04-06 18:12:06.405 096 11446.44 42.87 56835.23 88888.00 2018-04-06 18:12:06.905 096 11446.47 42.78 56835.25 88888.00 2018-04-06 18:12:07.405 096 11446.44 42.75 56835.22 88888.00 2018-04-06 18:12:07.905 096 11446.44 42.74 56835.19 88888.00 2018-04-06 18:12:08.405 096 11446.54 42.72 56835.16 88888.00 2018-04-06 18:12:08.905 096 11446.50 42.71 56835.19 88888.00 2018-04-06 18:12:09.405 096 11446.42 42.70 56835.19 88888.00 2018-04-06 18:12:09.905 096 11446.54 42.65 56835.06 88888.00 2018-04-06 18:12:10.405 096 11446.53 42.63 56834.95 88888.00 2018-04-06 18:12:10.905 096 11446.54 42.63 56835.07 88888.00 2018-04-06 18:12:11.405 096 11446.55 42.61 56835.04 88888.00 2018-04-06 18:12:11.905 096 11446.61 42.60 56835.01 88888.00 2018-04-06 18:12:12.405 096 11446.62 42.60 56834.97 88888.00 2018-04-06 18:12:12.905 096 11446.69 42.60 56834.96 88888.00 2018-04-06 18:12:13.405 096 11446.76 42.56 56835.01 88888.00 2018-04-06 18:12:13.905 096 11446.69 42.53 56835.02 88888.00 2018-04-06 18:12:14.405 096 11446.63 42.50 56834.91 88888.00 2018-04-06 18:12:14.905 096 11446.76 42.46 56834.95 88888.00 2018-04-06 18:12:15.405 096 11446.82 42.44 56834.96 88888.00 2018-04-06 18:12:15.905 096 11446.74 42.45 56834.95 88888.00 2018-04-06 18:12:16.405 096 11446.77 42.40 56834.91 88888.00 2018-04-06 18:12:16.905 096 11446.88 42.39 56834.88 88888.00 2018-04-06 18:12:17.405 096 11446.83 42.38 56834.84 88888.00 2018-04-06 18:12:17.905 096 11446.87 42.36 56834.81 88888.00 2018-04-06 18:12:18.405 096 11446.90 42.31 56834.78 88888.00 2018-04-06 18:12:18.905 096 11446.85 42.27 56834.77 88888.00 2018-04-06 18:12:19.405 096 11446.91 42.32 56834.78 88888.00 2018-04-06 18:12:19.905 096 11446.95 42.29 56834.71 88888.00 2018-04-06 18:12:20.405 096 11446.91 42.22 56834.65 88888.00 2018-04-06 18:12:20.905 096 11446.92 42.18 56834.62 88888.00 2018-04-06 18:12:21.405 096 11446.94 42.16 56834.57 88888.00 2018-04-06 18:12:21.905 096 11446.88 42.10 56834.57 88888.00 2018-04-06 18:12:22.405 096 11446.88 42.08 56834.55 88888.00 2018-04-06 18:12:22.905 096 11447.01 42.06 56834.50 88888.00 2018-04-06 18:12:23.405 096 11447.01 42.03 56834.46 88888.00 2018-04-06 18:12:23.905 096 11446.84 41.99 56834.42 88888.00 2018-04-06 18:12:24.405 096 11446.87 41.96 56834.39 88888.00 2018-04-06 18:12:24.905 096 11446.88 41.91 56834.35 88888.00 2018-04-06 18:12:25.405 096 11446.87 41.89 56834.35 88888.00 2018-04-06 18:12:25.905 096 11446.91 41.85 56834.30 88888.00 2018-04-06 18:12:26.405 096 11446.97 41.83 56834.23 88888.00 2018-04-06 18:12:26.905 096 11446.88 41.81 56834.26 88888.00 2018-04-06 18:12:27.405 096 11446.89 41.74 56834.23 88888.00 2018-04-06 18:12:27.905 096 11446.92 41.69 56834.12 88888.00 2018-04-06 18:12:28.405 096 11446.94 41.68 56834.07 88888.00 2018-04-06 18:12:28.905 096 11446.88 41.66 56834.06 88888.00 2018-04-06 18:12:29.405 096 11446.92 41.63 56833.99 88888.00 2018-04-06 18:12:29.905 096 11446.89 41.54 56833.94 88888.00 2018-04-06 18:12:30.405 096 11446.81 41.44 56834.00 88888.00 2018-04-06 18:12:30.905 096 11446.85 41.35 56833.98 88888.00 2018-04-06 18:12:31.405 096 11446.83 41.29 56833.97 88888.00 2018-04-06 18:12:31.905 096 11446.76 41.30 56833.92 88888.00 2018-04-06 18:12:32.405 096 11446.75 41.29 56833.93 88888.00 2018-04-06 18:12:32.905 096 11446.78 41.27 56833.95 88888.00 2018-04-06 18:12:33.405 096 11446.70 41.23 56833.88 88888.00 2018-04-06 18:12:33.905 096 11446.71 41.21 56833.81 88888.00 2018-04-06 18:12:34.405 096 11446.70 41.15 56833.81 88888.00 2018-04-06 18:12:34.905 096 11446.63 41.13 56833.80 88888.00 2018-04-06 18:12:35.405 096 11446.55 41.09 56833.80 88888.00 2018-04-06 18:12:35.905 096 11446.58 41.03 56833.82 88888.00 2018-04-06 18:12:36.405 096 11446.56 40.95 56833.82 88888.00 2018-04-06 18:12:37.405 096 11446.51 40.95 56833.85 88888.00 2018-04-06 18:12:37.905 096 11446.54 40.93 56833.84 88888.00 2018-04-06 18:12:38.405 096 11446.44 40.88 56833.81 88888.00 2018-04-06 18:12:38.905 096 11446.42 40.89 56833.88 88888.00 2018-04-06 18:12:39.405 096 11446.41 40.83 56833.85 88888.00 2018-04-06 18:12:39.905 096 11446.28 40.79 56833.88 88888.00 2018-04-06 18:12:40.405 096 11446.25 40.75 56833.87 88888.00 2018-04-06 18:12:40.905 096 11446.22 40.69 56833.86 88888.00 2018-04-06 18:12:41.405 096 11446.12 40.63 56833.80 88888.00 2018-04-06 18:12:41.905 096 11446.07 40.64 56833.79 88888.00 2018-04-06 18:12:42.405 096 11446.15 40.61 56833.75 88888.00 2018-04-06 18:12:42.905 096 11446.09 40.56 56833.78 88888.00 2018-04-06 18:12:43.405 096 11446.06 40.55 56833.81 88888.00 2018-04-06 18:12:43.905 096 11446.02 40.53 56833.85 88888.00 2018-04-06 18:12:44.405 096 11446.02 40.54 56833.85 88888.00 2018-04-06 18:12:44.905 096 11445.94 40.52 56833.79 88888.00 2018-04-06 18:12:45.405 096 11445.85 40.55 56833.81 88888.00 2018-04-06 18:12:45.905 096 11445.83 40.52 56833.86 88888.00 2018-04-06 18:12:46.405 096 11445.79 40.49 56833.85 88888.00 2018-04-06 18:12:46.905 096 11445.78 40.49 56833.90 88888.00 2018-04-06 18:12:47.405 096 11445.76 40.49 56833.93 88888.00 2018-04-06 18:12:47.905 096 11445.71 40.43 56833.90 88888.00 2018-04-06 18:12:48.405 096 11445.62 40.46 56833.91 88888.00 2018-04-06 18:12:48.905 096 11445.65 40.45 56833.90 88888.00 2018-04-06 18:12:49.405 096 11445.65 40.43 56833.90 88888.00 2018-04-06 18:12:49.905 096 11445.55 40.49 56833.95 88888.00 2018-04-06 18:12:50.405 096 11445.52 40.48 56834.00 88888.00 2018-04-06 18:12:50.905 096 11445.51 40.39 56834.03 88888.00 2018-04-06 18:12:51.405 096 11445.44 40.36 56834.04 88888.00 2018-04-06 18:12:51.905 096 11445.45 40.39 56834.05 88888.00 2018-04-06 18:12:52.405 096 11445.43 40.38 56834.11 88888.00 2018-04-06 18:12:52.905 096 11445.35 40.39 56834.11 88888.00 2018-04-06 18:12:53.405 096 11445.36 40.36 56834.12 88888.00 2018-04-06 18:12:53.905 096 11445.31 40.36 56834.11 88888.00 2018-04-06 18:12:54.405 096 11445.25 40.39 56834.17 88888.00 2018-04-06 18:12:54.905 096 11445.21 40.38 56834.16 88888.00 2018-04-06 18:12:55.405 096 11445.25 40.38 56834.12 88888.00 2018-04-06 18:12:55.905 096 11445.22 40.38 56834.16 88888.00 2018-04-06 18:12:56.405 096 11445.19 40.35 56834.26 88888.00 2018-04-06 18:12:56.905 096 11445.18 40.39 56834.29 88888.00 2018-04-06 18:12:57.405 096 11445.17 40.34 56834.31 88888.00 2018-04-06 18:12:57.905 096 11445.07 40.35 56834.32 88888.00 2018-04-06 18:12:58.405 096 11445.08 40.38 56834.32 88888.00 2018-04-06 18:12:58.905 096 11445.11 40.36 56834.36 88888.00 2018-04-06 18:12:59.405 096 11445.07 40.33 56834.38 88888.00 2018-04-06 18:12:59.905 096 11445.09 40.38 56834.45 88888.00 2018-04-06 18:13:00.405 096 11445.15 40.38 56834.42 88888.00 2018-04-06 18:13:00.905 096 11445.08 40.40 56834.45 88888.00 2018-04-06 18:13:01.405 096 11445.02 40.41 56834.54 88888.00 2018-04-06 18:13:01.905 096 11445.07 40.43 56834.62 88888.00 2018-04-06 18:13:02.405 096 11445.09 40.42 56834.63 88888.00 2018-04-06 18:13:02.905 096 11445.04 40.46 56834.67 88888.00 2018-04-06 18:13:03.405 096 11445.01 40.54 56834.75 88888.00 2018-04-06 18:13:03.905 096 11445.07 40.53 56834.82 88888.00 2018-04-06 18:13:04.405 096 11445.01 40.50 56834.82 88888.00 2018-04-06 18:13:04.905 096 11445.02 40.53 56834.87 88888.00 2018-04-06 18:13:05.405 096 11445.08 40.53 56834.84 88888.00 2018-04-06 18:13:05.905 096 11444.98 40.48 56834.84 88888.00 2018-04-06 18:13:06.405 096 11444.95 40.49 56834.86 88888.00 2018-04-06 18:13:06.905 096 11445.01 40.48 56834.88 88888.00 2018-04-06 18:13:07.405 096 11444.98 40.47 56834.90 88888.00 2018-04-06 18:13:07.905 096 11444.95 40.47 56834.88 88888.00 2018-04-06 18:13:08.405 096 11445.00 40.46 56834.91 88888.00 2018-04-06 18:13:08.905 096 11444.97 40.42 56834.90 88888.00 2018-04-06 18:13:09.405 096 11444.93 40.42 56834.95 88888.00 2018-04-06 18:13:09.905 096 11445.03 40.47 56835.02 88888.00 2018-04-06 18:13:10.405 096 11445.01 40.42 56834.99 88888.00 2018-04-06 18:13:10.905 096 11444.96 40.36 56834.97 88888.00 2018-04-06 18:13:11.405 096 11445.04 40.42 56834.99 88888.00 2018-04-06 18:13:11.905 096 11445.08 40.38 56835.00 88888.00 2018-04-06 18:13:12.405 096 11445.04 40.36 56834.99 88888.00 2018-04-06 18:13:12.905 096 11445.05 40.42 56834.99 88888.00 2018-04-06 18:13:13.405 096 11445.09 40.41 56834.95 88888.00 2018-04-06 18:13:13.905 096 11445.14 40.36 56834.93 88888.00 2018-04-06 18:13:14.405 096 11445.16 40.35 56834.91 88888.00 2018-04-06 18:13:14.905 096 11445.24 40.32 56834.95 88888.00 2018-04-06 18:13:15.405 096 11445.19 40.25 56834.96 88888.00 2018-04-06 18:13:15.905 096 11445.23 40.20 56834.93 88888.00 2018-04-06 18:13:16.405 096 11445.32 40.20 56834.88 88888.00 2018-04-06 18:13:16.905 096 11445.35 40.15 56834.86 88888.00 2018-04-06 18:13:17.405 096 11445.32 40.08 56834.81 88888.00 2018-04-06 18:13:17.905 096 11445.42 40.11 56834.77 88888.00 2018-04-06 18:13:19.405 096 11445.45 40.04 56834.74 88888.00 2018-04-06 18:13:19.905 096 11445.57 39.99 56834.71 88888.00 2018-04-06 18:13:20.405 096 11445.53 39.91 56834.65 88888.00 2018-04-06 18:13:20.905 096 11445.58 39.89 56834.59 88888.00 2018-04-06 18:13:21.405 096 11445.72 39.87 56834.56 88888.00 2018-04-06 18:13:21.905 096 11445.71 39.81 56834.51 88888.00 2018-04-06 18:13:22.405 096 11445.70 39.75 56834.44 88888.00 2018-04-06 18:13:22.905 096 11445.76 39.72 56834.44 88888.00 2018-04-06 18:13:23.405 096 11445.80 39.67 56834.40 88888.00 2018-04-06 18:13:23.905 096 11445.85 39.67 56834.35 88888.00 2018-04-06 18:13:24.405 096 11445.92 39.67 56834.30 88888.00 2018-04-06 18:13:24.905 096 11445.98 39.64 56834.25 88888.00 2018-04-06 18:13:25.405 096 11446.00 39.57 56834.17 88888.00 2018-04-06 18:13:25.905 096 11446.04 39.52 56834.17 88888.00 2018-04-06 18:13:26.405 096 11446.08 39.47 56834.11 88888.00 2018-04-06 18:13:26.905 096 11446.07 39.36 56834.03 88888.00 2018-04-06 18:13:27.405 096 11446.08 39.27 56833.94 88888.00 2018-04-06 18:13:27.905 096 11446.08 39.24 56833.90 88888.00 2018-04-06 18:13:28.905 096 11446.14 39.18 56833.81 88888.00 2018-04-06 18:13:29.405 096 11446.22 39.14 56833.74 88888.00 2018-04-06 18:13:29.905 096 11446.30 39.02 56833.69 88888.00 2018-04-06 18:13:30.405 096 11446.33 38.94 56833.59 88888.00 2018-04-06 18:13:30.905 096 11446.30 38.92 56833.53 88888.00 2018-04-06 18:13:31.405 096 11446.37 38.87 56833.52 88888.00 2018-04-06 18:13:31.905 096 11446.41 38.79 56833.52 88888.00 2018-04-06 18:13:32.405 096 11446.40 38.78 56833.46 88888.00 2018-04-06 18:13:32.905 096 11446.43 38.69 56833.45 88888.00 2018-04-06 18:13:33.405 096 11446.42 38.63 56833.36 88888.00 2018-04-06 18:13:33.906 096 11446.44 38.59 56833.30 88888.00 2018-04-06 18:13:34.406 096 11446.54 38.52 56833.23 88888.00 2018-04-06 18:13:34.906 096 11446.56 38.41 56833.15 88888.00 2018-04-06 18:13:35.406 096 11446.58 38.32 56833.13 88888.00 2018-04-06 18:13:35.906 096 11446.57 38.32 56833.02 88888.00 2018-04-06 18:13:36.406 096 11446.58 38.26 56832.94 88888.00 2018-04-06 18:13:36.906 096 11446.56 38.24 56832.89 88888.00 2018-04-06 18:13:37.406 096 11446.62 38.18 56832.82 88888.00 2018-04-06 18:13:37.906 096 11446.63 38.14 56832.78 88888.00 2018-04-06 18:13:38.406 096 11446.60 38.08 56832.77 88888.00 2018-04-06 18:13:38.906 096 11446.60 37.98 56832.73 88888.00 2018-04-06 18:13:39.406 096 11446.71 37.91 56832.73 88888.00 2018-04-06 18:13:39.906 096 11446.72 37.84 56832.65 88888.00 2018-04-06 18:13:40.406 096 11446.74 37.81 56832.58 88888.00 2018-04-06 18:13:40.906 096 11446.78 37.75 56832.51 88888.00 2018-04-06 18:13:41.406 096 11446.71 37.69 56832.47 88888.00 2018-04-06 18:13:41.906 096 11446.68 37.64 56832.43 88888.00 2018-04-06 18:13:42.406 096 11446.70 37.63 56832.40 88888.00 2018-04-06 18:13:42.906 096 11446.81 37.58 56832.44 88888.00 2018-04-06 18:13:43.406 096 11446.76 37.54 56832.46 88888.00 2018-04-06 18:13:43.906 096 11446.75 37.54 56832.49 88888.00 2018-04-06 18:13:44.406 096 11446.76 37.49 56832.47 88888.00 2018-04-06 18:13:44.906 096 11446.71 37.40 56832.40 88888.00 2018-04-06 18:13:45.406 096 11446.63 37.39 56832.41 88888.00 2018-04-06 18:13:45.906 096 11446.67 37.35 56832.41 88888.00 2018-04-06 18:13:46.406 096 11446.60 37.32 56832.44 88888.00 2018-04-06 18:13:46.906 096 11446.63 37.30 56832.45 88888.00 2018-04-06 18:13:47.406 096 11446.67 37.26 56832.49 88888.00 2018-04-06 18:13:47.906 096 11446.63 37.20 56832.52 88888.00 2018-04-06 18:13:48.406 096 11446.64 37.17 56832.53 88888.00 2018-04-06 18:13:48.906 096 11446.55 37.15 56832.55 88888.00 2018-04-06 18:13:49.406 096 11446.51 37.08 56832.58 88888.00 2018-04-06 18:13:49.906 096 11446.49 37.05 56832.64 88888.00 2018-04-06 18:13:50.406 096 11446.55 37.09 56832.65 88888.00 2018-04-06 18:13:50.906 096 11446.56 37.08 56832.66 88888.00 2018-04-06 18:13:51.406 096 11446.50 37.01 56832.69 88888.00 2018-04-06 18:13:51.906 096 11446.44 37.03 56832.71 88888.00 2018-04-06 18:13:52.406 096 11446.47 37.03 56832.73 88888.00 2018-04-06 18:13:52.906 096 11446.44 37.00 56832.78 88888.00 2018-04-06 18:13:53.406 096 11446.44 37.00 56832.81 88888.00 2018-04-06 18:13:53.906 096 11446.48 37.01 56832.82 88888.00 2018-04-06 18:13:54.406 096 11446.36 37.01 56832.88 88888.00 2018-04-06 18:13:54.906 096 11446.30 36.98 56832.90 88888.00 2018-04-06 18:13:55.406 096 11446.30 36.99 56833.02 88888.00 2018-04-06 18:13:55.906 096 11446.26 36.94 56833.03 88888.00 2018-04-06 18:13:56.406 096 11446.21 36.91 56833.09 88888.00 2018-04-06 18:13:56.906 096 11446.23 36.91 56833.13 88888.00 2018-04-06 18:13:57.406 096 11446.25 36.91 56833.14 88888.00 2018-04-06 18:13:57.906 096 11446.22 36.89 56833.18 88888.00 2018-04-06 18:13:58.406 096 11446.13 36.89 56833.21 88888.00 2018-04-06 18:13:58.906 096 11446.13 36.89 56833.23 88888.00 2018-04-06 18:13:59.406 096 11446.14 36.86 56833.35 88888.00 2018-04-06 18:14:00.406 096 11446.07 36.88 56833.43 88888.00 2018-04-06 18:14:00.906 096 11446.06 36.88 56833.46 88888.00 2018-04-06 18:14:01.406 096 11445.99 36.88 56833.49 88888.00 2018-04-06 18:14:01.906 096 11445.98 36.88 56833.50 88888.00 2018-04-06 18:14:02.406 096 11445.95 36.87 56833.49 88888.00 2018-04-06 18:14:02.906 096 11445.90 36.85 56833.54 88888.00 2018-04-06 18:14:03.406 096 11445.97 36.85 56833.53 88888.00 2018-04-06 18:14:03.906 096 11446.02 36.83 56833.58 88888.00 2018-04-06 18:14:04.406 096 11445.91 36.82 56833.65 88888.00 2018-04-06 18:14:04.906 096 11445.86 36.81 56833.61 88888.00 2018-04-06 18:14:05.406 096 11445.94 36.81 56833.66 88888.00 2018-04-06 18:14:05.906 096 11445.92 36.79 56833.68 88888.00 2018-04-06 18:14:06.406 096 11445.92 36.76 56833.65 88888.00 2018-04-06 18:14:06.906 096 11445.99 36.82 56833.69 88888.00 2018-04-06 18:14:07.406 096 11445.98 36.81 56833.75 88888.00 2018-04-06 18:14:07.906 096 11445.90 36.85 56833.79 88888.00 2018-04-06 18:14:08.406 096 11445.87 36.89 56833.75 88888.00 2018-04-06 18:14:08.906 096 11445.90 36.82 56833.74 88888.00 2018-04-06 18:14:09.406 096 11445.81 36.82 56833.82 88888.00 2018-04-06 18:14:10.406 096 11445.86 36.79 56833.93 88888.00 2018-04-06 18:14:10.906 096 11445.79 36.79 56833.95 88888.00 2018-04-06 18:14:11.406 096 11445.78 36.79 56833.98 88888.00 2018-04-06 18:14:11.906 096 11445.83 36.80 56834.01 88888.00 2018-04-06 18:14:12.406 096 11445.80 36.80 56833.99 88888.00 2018-04-06 18:14:12.906 096 11445.78 36.79 56833.98 88888.00 2018-04-06 18:14:13.406 096 11445.79 36.81 56833.98 88888.00 2018-04-06 18:14:13.906 096 11445.79 36.76 56833.99 88888.00 2018-04-06 18:14:14.406 096 11445.74 36.78 56834.05 88888.00 2018-04-06 18:14:14.906 096 11445.79 36.81 56834.07 88888.00 2018-04-06 18:14:15.406 096 11445.84 36.80 56834.06 88888.00 2018-04-06 18:14:15.906 096 11445.78 36.82 56834.06 88888.00 2018-04-06 18:14:16.406 096 11445.79 36.87 56834.13 88888.00 2018-04-06 18:14:16.906 096 11445.80 36.81 56834.17 88888.00 2018-04-06 18:14:17.406 096 11445.81 36.78 56834.19 88888.00 2018-04-06 18:14:17.906 096 11445.79 36.76 56834.20 88888.00 2018-04-06 18:14:18.406 096 11445.81 36.79 56834.18 88888.00 2018-04-06 18:14:18.906 096 11445.83 36.83 56834.14 88888.00 2018-04-06 18:14:19.406 096 11445.88 36.83 56834.23 88888.00 2018-04-06 18:14:19.906 096 11445.90 36.85 56834.24 88888.00 2018-04-06 18:14:20.406 096 11445.93 36.79 56834.23 88888.00 2018-04-06 18:14:20.906 096 11445.86 36.73 56834.20 88888.00 2018-04-06 18:14:21.406 096 11445.81 36.73 56834.26 88888.00 2018-04-06 18:14:21.906 096 11445.83 36.75 56834.25 88888.00 2018-04-06 18:14:22.406 096 11445.86 36.71 56834.26 88888.00 2018-04-06 18:14:22.906 096 11445.93 36.69 56834.36 88888.00 2018-04-06 18:14:23.406 096 11445.95 36.67 56834.32 88888.00 2018-04-06 18:14:23.906 096 11445.92 36.64 56834.27 88888.00 2018-04-06 18:14:24.406 096 11445.97 36.64 56834.27 88888.00 2018-04-06 18:14:24.906 096 11445.98 36.62 56834.30 88888.00 2018-04-06 18:14:25.406 096 11445.99 36.58 56834.24 88888.00 2018-04-06 18:14:25.906 096 11445.97 36.58 56834.14 88888.00 2018-04-06 18:14:26.406 096 11446.00 36.53 56834.17 88888.00 2018-04-06 18:14:26.906 096 11446.00 36.51 56834.19 88888.00 2018-04-06 18:14:27.406 096 11445.97 36.53 56834.25 88888.00 2018-04-06 18:14:27.906 096 11445.94 36.52 56834.22 88888.00 2018-04-06 18:14:28.406 096 11445.98 36.42 56834.13 88888.00 2018-04-06 18:14:28.906 096 11445.99 36.35 56834.11 88888.00 2018-04-06 18:14:29.406 096 11446.04 36.37 56834.09 88888.00 2018-04-06 18:14:29.906 096 11446.11 36.32 56834.06 88888.00 2018-04-06 18:14:30.406 096 11446.08 36.31 56834.07 88888.00 2018-04-06 18:14:30.906 096 11446.06 36.33 56834.04 88888.00 2018-04-06 18:14:31.906 096 11446.06 36.21 56833.95 88888.00 2018-04-06 18:14:32.406 096 11446.02 36.20 56833.87 88888.00 2018-04-06 18:14:32.906 096 11446.05 36.18 56833.78 88888.00 2018-04-06 18:14:33.406 096 11446.02 36.15 56833.78 88888.00 2018-04-06 18:14:33.906 096 11445.99 36.13 56833.80 88888.00 2018-04-06 18:14:34.406 096 11446.05 36.14 56833.73 88888.00 2018-04-06 18:14:34.906 096 11446.14 36.11 56833.63 88888.00 2018-04-06 18:14:35.406 096 11446.14 36.08 56833.67 88888.00 2018-04-06 18:14:35.906 096 11446.06 36.07 56833.66 88888.00 2018-04-06 18:14:36.406 096 11446.07 36.04 56833.60 88888.00 2018-04-06 18:14:36.906 096 11446.02 35.94 56833.52 88888.00 2018-04-06 18:14:37.406 096 11446.05 35.92 56833.52 88888.00 2018-04-06 18:14:37.906 096 11446.08 35.96 56833.50 88888.00 2018-04-06 18:14:38.406 096 11446.08 35.91 56833.42 88888.00 2018-04-06 18:14:38.906 096 11445.99 35.84 56833.35 88888.00 2018-04-06 18:14:39.406 096 11446.00 35.87 56833.42 88888.00 2018-04-06 18:14:39.906 096 11446.04 35.87 56833.42 88888.00 2018-04-06 18:14:40.406 096 11445.95 35.78 56833.42 88888.00 2018-04-06 18:14:40.906 096 11445.97 35.74 56833.39 88888.00 2018-04-06 18:14:41.906 096 11445.86 35.70 56833.20 88888.00 2018-04-06 18:14:42.406 096 11445.87 35.67 56833.16 88888.00 2018-04-06 18:14:42.906 096 11445.88 35.65 56833.17 88888.00 2018-04-06 18:14:43.406 096 11445.80 35.60 56833.16 88888.00 2018-04-06 18:14:43.906 096 11445.81 35.57 56833.16 88888.00 2018-04-06 18:14:44.406 096 11445.83 35.59 56833.10 88888.00 2018-04-06 18:14:44.906 096 11445.77 35.58 56833.13 88888.00 2018-04-06 18:14:45.406 096 11445.71 35.52 56833.09 88888.00 2018-04-06 18:14:45.906 096 11445.73 35.51 56833.01 88888.00 2018-04-06 18:14:46.406 096 11445.80 35.50 56833.04 88888.00 2018-04-06 18:14:46.906 096 11445.71 35.46 56833.01 88888.00 2018-04-06 18:14:47.406 096 11445.72 35.46 56833.01 88888.00 2018-04-06 18:14:47.906 096 11445.67 35.46 56833.03 88888.00 2018-04-06 18:14:48.406 096 11445.58 35.44 56832.98 88888.00 2018-04-06 18:14:48.906 096 11445.57 35.39 56833.02 88888.00 2018-04-06 18:14:49.406 096 11445.63 35.38 56833.02 88888.00 2018-04-06 18:14:49.906 096 11445.63 35.36 56832.98 88888.00 2018-04-06 18:14:50.406 096 11445.55 35.38 56832.97 88888.00 2018-04-06 18:14:50.906 096 11445.50 35.39 56832.96 88888.00 2018-04-06 18:14:51.406 096 11445.49 35.38 56832.96 88888.00 2018-04-06 18:14:51.906 096 11445.48 35.37 56833.02 88888.00 2018-04-06 18:14:52.406 096 11445.45 35.38 56833.00 88888.00 2018-04-06 18:14:52.906 096 11445.38 35.35 56833.00 88888.00 2018-04-06 18:14:53.406 096 11445.36 35.37 56832.97 88888.00 2018-04-06 18:14:53.906 096 11445.35 35.44 56833.03 88888.00 2018-04-06 18:14:54.406 096 11445.36 35.40 56833.08 88888.00 2018-04-06 18:14:54.906 096 11445.28 35.37 56833.05 88888.00 2018-04-06 18:14:55.406 096 11445.28 35.40 56833.04 88888.00 2018-04-06 18:14:55.906 096 11445.29 35.45 56833.04 88888.00 2018-04-06 18:14:56.406 096 11445.23 35.42 56833.03 88888.00 2018-04-06 18:14:56.906 096 11445.26 35.45 56833.03 88888.00 2018-04-06 18:14:57.406 096 11445.25 35.49 56833.09 88888.00 2018-04-06 18:14:57.906 096 11445.19 35.44 56833.09 88888.00 2018-04-06 18:14:58.406 096 11445.15 35.40 56833.09 88888.00 2018-04-06 18:14:58.906 096 11445.21 35.45 56833.13 88888.00 2018-04-06 18:14:59.406 096 11445.21 35.40 56833.21 88888.00 2018-04-06 18:14:59.906 096 11445.19 35.42 56833.17 88888.00 2018-04-06 18:15:00.406 096 11445.24 35.45 56833.17 88888.00 2018-04-06 18:15:00.906 096 11445.30 35.47 56833.21 88888.00 2018-04-06 18:15:01.406 096 11445.22 35.47 56833.30 88888.00 2018-04-06 18:15:01.906 096 11445.12 35.50 56833.30 88888.00 2018-04-06 18:15:02.406 096 11445.14 35.50 56833.28 88888.00 2018-04-06 18:15:02.906 096 11445.19 35.57 56833.30 88888.00 2018-04-06 18:15:03.406 096 11445.22 35.62 56833.27 88888.00 2018-04-06 18:15:03.906 096 11445.23 35.71 56833.26 88888.00 2018-04-06 18:15:04.406 096 11445.23 35.65 56833.21 88888.00 2018-04-06 18:15:04.906 096 11445.21 35.63 56833.23 88888.00 2018-04-06 18:15:05.406 096 11445.21 35.63 56833.26 88888.00 2018-04-06 18:15:05.906 096 11445.22 35.65 56833.28 88888.00 2018-04-06 18:15:06.406 096 11445.19 35.63 56833.28 88888.00 2018-04-06 18:15:06.906 096 11445.25 35.58 56833.27 88888.00 2018-04-06 18:15:07.406 096 11445.32 35.56 56833.34 88888.00 2018-04-06 18:15:07.906 096 11445.26 35.55 56833.34 88888.00 2018-04-06 18:15:08.406 096 11445.30 35.57 56833.27 88888.00 2018-04-06 18:15:08.906 096 11445.39 35.57 56833.23 88888.00 2018-04-06 18:15:09.406 096 11445.33 35.52 56833.24 88888.00 2018-04-06 18:15:09.906 096 11445.33 35.50 56833.22 88888.00 2018-04-06 18:15:10.406 096 11445.39 35.50 56833.21 88888.00 2018-04-06 18:15:10.906 096 11445.42 35.46 56833.20 88888.00 2018-04-06 18:15:11.406 096 11445.39 35.50 56833.18 88888.00 2018-04-06 18:15:11.906 096 11445.51 35.55 56833.18 88888.00 2018-04-06 18:15:12.406 096 11445.55 35.53 56833.18 88888.00 2018-04-06 18:15:13.406 096 11445.59 35.46 56833.17 88888.00 2018-04-06 18:15:13.906 096 11445.64 35.44 56833.13 88888.00 2018-04-06 18:15:14.406 096 11445.65 35.43 56833.17 88888.00 2018-04-06 18:15:14.906 096 11445.70 35.46 56833.18 88888.00 2018-04-06 18:15:15.406 096 11445.76 35.43 56833.21 88888.00 2018-04-06 18:15:15.906 096 11445.78 35.37 56833.17 88888.00 2018-04-06 18:15:16.406 096 11445.79 35.36 56833.15 88888.00 2018-04-06 18:15:16.906 096 11445.88 35.38 56833.13 88888.00 2018-04-06 18:15:17.406 096 11445.85 35.37 56833.13 88888.00 2018-04-06 18:15:17.906 096 11445.88 35.35 56833.09 88888.00 2018-04-06 18:15:18.406 096 11445.95 35.33 56833.11 88888.00 2018-04-06 18:15:18.906 096 11446.01 35.33 56833.09 88888.00 2018-04-06 18:15:19.406 096 11445.98 35.32 56833.09 88888.00 2018-04-06 18:15:19.906 096 11446.05 35.31 56833.08 88888.00 2018-04-06 18:15:20.406 096 11446.08 35.32 56833.10 88888.00 2018-04-06 18:15:20.906 096 11446.05 35.31 56833.09 88888.00 2018-04-06 18:15:21.406 096 11446.07 35.32 56833.08 88888.00 2018-04-06 18:15:21.906 096 11446.19 35.33 56833.05 88888.00 2018-04-06 18:15:22.406 096 11446.20 35.30 56833.03 88888.00 2018-04-06 18:15:22.906 096 11446.18 35.31 56833.02 88888.00 2018-04-06 18:15:23.406 096 11446.20 35.28 56833.01 88888.00 2018-04-06 18:15:23.906 096 11446.14 35.29 56832.98 88888.00 2018-04-06 18:15:24.406 096 11446.19 35.26 56832.95 88888.00 2018-04-06 18:15:24.906 096 11446.27 35.28 56833.02 88888.00 2018-04-06 18:15:25.406 096 11446.30 35.24 56833.00 88888.00 2018-04-06 18:15:25.906 096 11446.35 35.24 56833.00 88888.00 2018-04-06 18:15:26.406 096 11446.35 35.28 56833.01 88888.00 2018-04-06 18:15:26.906 096 11446.33 35.25 56832.97 88888.00 2018-04-06 18:15:27.406 096 11446.37 35.25 56832.95 88888.00 2018-04-06 18:15:27.906 096 11446.42 35.21 56832.92 88888.00 2018-04-06 18:15:28.406 096 11446.56 35.24 56832.87 88888.00 2018-04-06 18:15:28.906 096 11446.54 35.29 56832.85 88888.00 2018-04-06 18:15:29.406 096 11446.50 35.28 56832.85 88888.00 2018-04-06 18:15:29.906 096 11446.56 35.28 56832.85 88888.00 2018-04-06 18:15:30.406 096 11446.54 35.26 56832.70 88888.00 2018-04-06 18:15:30.906 096 11446.54 35.26 56832.70 88888.00 2018-04-06 18:15:31.406 096 11446.64 35.24 56832.76 88888.00 2018-04-06 18:15:31.906 096 11446.68 35.21 56832.73 88888.00 2018-04-06 18:15:32.406 096 11446.58 35.17 56832.72 88888.00 2018-04-06 18:15:32.906 096 11446.69 35.17 56832.71 88888.00 2018-04-06 18:15:33.407 096 11446.72 35.13 56832.69 88888.00 2018-04-06 18:15:33.907 096 11446.67 35.15 56832.66 88888.00 2018-04-06 18:15:34.407 096 11446.68 35.10 56832.66 88888.00 2018-04-06 18:15:34.907 096 11446.72 35.09 56832.64 88888.00 2018-04-06 18:15:35.407 096 11446.70 35.05 56832.55 88888.00 2018-04-06 18:15:35.907 096 11446.74 35.05 56832.56 88888.00 2018-04-06 18:15:36.407 096 11446.78 35.04 56832.62 88888.00 2018-04-06 18:15:36.907 096 11446.72 35.05 56832.56 88888.00 2018-04-06 18:15:37.407 096 11446.75 35.09 56832.55 88888.00 2018-04-06 18:15:37.907 096 11446.85 35.09 56832.56 88888.00 2018-04-06 18:15:38.407 096 11446.89 35.13 56832.51 88888.00 2018-04-06 18:15:38.907 096 11446.83 35.16 56832.46 88888.00 2018-04-06 18:15:39.407 096 11446.94 35.13 56832.53 88888.00 2018-04-06 18:15:39.907 096 11446.95 35.12 56832.53 88888.00 2018-04-06 18:15:40.407 096 11446.95 35.10 56832.52 88888.00 2018-04-06 18:15:40.907 096 11446.94 35.13 56832.53 88888.00 2018-04-06 18:15:41.407 096 11447.03 35.13 56832.51 88888.00 2018-04-06 18:15:41.907 096 11447.01 35.13 56832.47 88888.00 2018-04-06 18:15:42.407 096 11446.96 35.12 56832.51 88888.00 2018-04-06 18:15:42.907 096 11447.02 35.10 56832.50 88888.00 2018-04-06 18:15:43.407 096 11447.01 35.10 56832.55 88888.00 2018-04-06 18:15:43.907 096 11447.01 35.13 56832.63 88888.00 2018-04-06 18:15:44.407 096 11447.09 35.12 56832.62 88888.00 2018-04-06 18:15:44.907 096 11447.09 35.10 56832.58 88888.00 2018-04-06 18:15:45.407 096 11447.16 35.13 56832.63 88888.00 2018-04-06 18:15:45.907 096 11447.12 35.15 56832.66 88888.00 2018-04-06 18:15:46.407 096 11447.17 35.04 56832.63 88888.00 2018-04-06 18:15:46.907 096 11447.17 35.01 56832.58 88888.00 2018-04-06 18:15:47.407 096 11447.19 35.09 56832.60 88888.00 2018-04-06 18:15:47.907 096 11447.24 35.06 56832.69 88888.00 2018-04-06 18:15:48.407 096 11447.11 35.08 56832.72 88888.00 2018-04-06 18:15:48.907 096 11447.16 35.11 56832.81 88888.00 2018-04-06 18:15:49.407 096 11447.20 35.10 56832.84 88888.00 2018-04-06 18:15:49.907 096 11447.18 35.06 56832.84 88888.00 2018-04-06 18:15:50.407 096 11447.23 35.08 56832.89 88888.00 2018-04-06 18:15:50.907 096 11447.26 35.12 56832.96 88888.00 2018-04-06 18:15:51.407 096 11447.29 35.15 56833.03 88888.00 2018-04-06 18:15:51.907 096 11447.26 35.12 56833.02 88888.00 2018-04-06 18:15:52.407 096 11447.27 35.15 56833.00 88888.00 2018-04-06 18:15:52.907 096 11447.29 35.13 56833.03 88888.00 2018-04-06 18:15:53.407 096 11447.25 35.09 56833.07 88888.00 2018-04-06 18:15:53.907 096 11447.30 35.12 56833.16 88888.00 2018-04-06 18:15:54.407 096 11447.31 35.15 56833.23 88888.00 2018-04-06 18:15:54.907 096 11447.34 35.16 56833.24 88888.00 2018-04-06 18:15:55.407 096 11447.33 35.15 56833.27 88888.00 2018-04-06 18:15:55.907 096 11447.38 35.15 56833.27 88888.00 2018-04-06 18:15:56.407 096 11447.31 35.17 56833.32 88888.00 2018-04-06 18:15:56.907 096 11447.38 35.18 56833.41 88888.00 2018-04-06 18:15:57.407 096 11447.38 35.19 56833.42 88888.00 2018-04-06 18:15:57.907 096 11447.36 35.16 56833.36 88888.00 2018-04-06 18:15:58.407 096 11447.37 35.19 56833.40 88888.00 2018-04-06 18:15:58.907 096 11447.43 35.23 56833.49 88888.00 2018-04-06 18:15:59.407 096 11447.44 35.19 56833.50 88888.00 2018-04-06 18:15:59.907 096 11447.41 35.24 56833.50 88888.00 2018-04-06 18:16:00.407 096 11447.47 35.30 56833.50 88888.00 2018-04-06 18:16:00.907 096 11447.43 35.30 56833.50 88888.00 2018-04-06 18:16:01.407 096 11447.33 35.35 56833.48 88888.00 2018-04-06 18:16:01.907 096 11447.30 35.33 56833.46 88888.00 2018-04-06 18:16:02.907 096 11447.33 35.32 56833.56 88888.00 2018-04-06 18:16:03.407 096 11447.29 35.33 56833.58 88888.00 2018-04-06 18:16:03.907 096 11447.36 35.33 56833.58 88888.00 2018-04-06 18:16:04.407 096 11447.34 35.35 56833.59 88888.00 2018-04-06 18:16:04.907 096 11447.27 35.39 56833.58 88888.00 2018-04-06 18:16:05.407 096 11447.33 35.44 56833.59 88888.00 2018-04-06 18:16:05.907 096 11447.33 35.42 56833.55 88888.00 2018-04-06 18:16:06.407 096 11447.29 35.37 56833.58 88888.00 2018-04-06 18:16:06.907 096 11447.36 35.43 56833.53 88888.00 2018-04-06 18:16:07.407 096 11447.37 35.46 56833.54 88888.00 2018-04-06 18:16:07.907 096 11447.30 35.47 56833.54 88888.00 2018-04-06 18:16:08.407 096 11447.33 35.46 56833.56 88888.00 2018-04-06 18:16:08.907 096 11447.38 35.46 56833.53 88888.00 2018-04-06 18:16:09.407 096 11447.41 35.40 56833.50 88888.00 2018-04-06 18:16:09.907 096 11447.38 35.44 56833.50 88888.00 2018-04-06 18:16:10.407 096 11447.39 35.49 56833.48 88888.00 2018-04-06 18:16:10.907 096 11447.36 35.45 56833.47 88888.00 2018-04-06 18:16:11.407 096 11447.29 35.40 56833.39 88888.00 2018-04-06 18:16:11.907 096 11447.31 35.44 56833.36 88888.00 2018-04-06 18:16:12.407 096 11447.37 35.43 56833.35 88888.00 2018-04-06 18:16:12.907 096 11447.34 35.43 56833.36 88888.00 2018-04-06 18:16:13.407 096 11447.40 35.44 56833.34 88888.00 2018-04-06 18:16:13.907 096 11447.36 35.45 56833.24 88888.00 2018-04-06 18:16:14.407 096 11447.34 35.50 56833.27 88888.00 2018-04-06 18:16:14.907 096 11447.31 35.45 56833.20 88888.00 2018-04-06 18:16:15.407 096 11447.32 35.43 56833.17 88888.00 2018-04-06 18:16:15.907 096 11447.30 35.47 56833.11 88888.00 2018-04-06 18:16:16.407 096 11447.32 35.47 56833.07 88888.00 2018-04-06 18:16:16.907 096 11447.31 35.47 56833.00 88888.00 2018-04-06 18:16:17.407 096 11447.33 35.50 56832.90 88888.00 2018-04-06 18:16:17.907 096 11447.34 35.51 56832.90 88888.00 2018-04-06 18:16:18.407 096 11447.32 35.51 56832.91 88888.00 2018-04-06 18:16:18.907 096 11447.31 35.46 56832.91 88888.00 2018-04-06 18:16:19.407 096 11447.34 35.46 56832.81 88888.00 2018-04-06 18:16:19.907 096 11447.40 35.50 56832.79 88888.00 2018-04-06 18:16:20.407 096 11447.39 35.51 56832.81 88888.00 2018-04-06 18:16:20.907 096 11447.33 35.58 56832.81 88888.00 2018-04-06 18:16:21.407 096 11447.32 35.59 56832.77 88888.00 2018-04-06 18:16:21.907 096 11447.30 35.57 56832.69 88888.00 2018-04-06 18:16:22.407 096 11447.23 35.63 56832.72 88888.00 2018-04-06 18:16:22.907 096 11447.22 35.64 56832.65 88888.00 2018-04-06 18:16:23.407 096 11447.26 35.64 56832.63 88888.00 2018-04-06 18:16:23.907 096 11447.23 35.65 56832.62 88888.00 2018-04-06 18:16:24.407 096 11447.17 35.66 56832.60 88888.00 2018-04-06 18:16:24.907 096 11447.26 35.65 56832.60 88888.00 2018-04-06 18:16:25.407 096 11447.22 35.67 56832.59 88888.00 2018-04-06 18:16:25.907 096 11447.22 35.67 56832.57 88888.00 2018-04-06 18:16:26.407 096 11447.23 35.65 56832.55 88888.00 2018-04-06 18:16:26.907 096 11447.27 35.64 56832.53 88888.00 2018-04-06 18:16:27.407 096 11447.26 35.64 56832.51 88888.00 2018-04-06 18:16:27.907 096 11447.25 35.69 56832.51 88888.00 2018-04-06 18:16:28.407 096 11447.27 35.70 56832.45 88888.00 2018-04-06 18:16:28.907 096 11447.22 35.70 56832.43 88888.00 2018-04-06 18:16:29.407 096 11447.22 35.71 56832.49 88888.00 2018-04-06 18:16:29.907 096 11447.25 35.72 56832.52 88888.00 2018-04-06 18:16:30.407 096 11447.17 35.69 56832.51 88888.00 2018-04-06 18:16:30.907 096 11447.17 35.76 56832.52 88888.00 2018-04-06 18:16:31.407 096 11447.20 35.78 56832.55 88888.00 2018-04-06 18:16:31.907 096 11447.20 35.81 56832.55 88888.00 2018-04-06 18:16:32.407 096 11447.13 35.80 56832.58 88888.00 2018-04-06 18:16:32.907 096 11447.17 35.86 56832.60 88888.00 2018-04-06 18:16:33.407 096 11447.22 35.81 56832.58 88888.00 2018-04-06 18:16:33.907 096 11447.16 35.80 56832.58 88888.00 2018-04-06 18:16:34.407 096 11447.18 35.87 56832.63 88888.00 2018-04-06 18:16:34.907 096 11447.20 35.91 56832.62 88888.00 2018-04-06 18:16:35.407 096 11447.19 35.90 56832.69 88888.00 2018-04-06 18:16:36.407 096 11447.29 35.92 56832.70 88888.00 2018-04-06 18:16:36.907 096 11447.20 35.90 56832.78 88888.00 2018-04-06 18:16:37.407 096 11447.25 35.97 56832.77 88888.00 2018-04-06 18:16:37.907 096 11447.31 35.98 56832.79 88888.00 2018-04-06 18:16:38.407 096 11447.27 35.99 56832.81 88888.00 2018-04-06 18:16:38.907 096 11447.24 36.03 56832.92 88888.00 2018-04-06 18:16:39.407 096 11447.26 36.06 56832.98 88888.00 2018-04-06 18:16:39.907 096 11447.29 36.07 56832.98 88888.00 2018-04-06 18:16:40.407 096 11447.30 36.10 56833.00 88888.00 2018-04-06 18:16:40.907 096 11447.29 36.13 56833.04 88888.00 2018-04-06 18:16:41.407 096 11447.37 36.13 56833.07 88888.00 2018-04-06 18:16:41.907 096 11447.30 36.13 56833.14 88888.00 2018-04-06 18:16:42.407 096 11447.24 36.15 56833.16 88888.00 2018-04-06 18:16:42.907 096 11447.33 36.18 56833.18 88888.00 2018-04-06 18:16:43.407 096 11447.29 36.19 56833.24 88888.00 2018-04-06 18:16:43.907 096 11447.27 36.23 56833.23 88888.00 2018-04-06 18:16:44.407 096 11447.32 36.27 56833.27 88888.00 2018-04-06 18:16:44.907 096 11447.39 36.28 56833.33 88888.00 2018-04-06 18:16:45.407 096 11447.40 36.32 56833.33 88888.00 2018-04-06 18:16:45.907 096 11447.41 36.35 56833.41 88888.00 2018-04-06 18:16:46.407 096 11447.41 36.35 56833.45 88888.00 2018-04-06 18:16:46.907 096 11447.34 36.37 56833.52 88888.00 2018-04-06 18:16:47.407 096 11447.37 36.40 56833.59 88888.00 2018-04-06 18:16:47.907 096 11447.39 36.44 56833.66 88888.00 2018-04-06 18:16:48.407 096 11447.37 36.44 56833.67 88888.00 2018-04-06 18:16:48.907 096 11447.44 36.47 56833.53 88888.00 2018-04-06 18:16:49.407 096 11447.51 36.52 56833.54 88888.00 2018-04-06 18:16:49.907 096 11447.48 36.51 56833.61 88888.00 2018-04-06 18:16:50.407 096 11447.46 36.53 56833.71 88888.00 2018-04-06 18:16:50.907 096 11447.53 36.55 56833.85 88888.00 2018-04-06 18:16:51.407 096 11447.53 36.57 56833.87 88888.00 2018-04-06 18:16:51.907 096 11447.52 36.54 56833.85 88888.00 2018-04-06 18:16:52.407 096 11447.53 36.58 56833.93 88888.00 2018-04-06 18:16:52.907 096 11447.54 36.62 56833.98 88888.00 2018-04-06 18:16:53.407 096 11447.47 36.69 56834.00 88888.00 2018-04-06 18:16:53.907 096 11447.47 36.73 56833.99 88888.00 2018-04-06 18:16:54.407 096 11447.52 36.76 56833.95 88888.00 2018-04-06 18:16:54.907 096 11447.47 36.78 56833.91 88888.00 2018-04-06 18:16:55.407 096 11447.57 36.81 56833.95 88888.00 2018-04-06 18:16:55.907 096 11447.64 36.81 56834.00 88888.00 2018-04-06 18:16:56.407 096 11447.57 36.83 56834.03 88888.00 2018-04-06 18:16:56.907 096 11447.57 36.81 56834.03 88888.00 2018-04-06 18:16:57.407 096 11447.58 36.80 56834.11 88888.00 2018-04-06 18:16:57.907 096 11447.54 36.83 56834.09 88888.00 2018-04-06 18:16:58.407 096 11447.51 36.83 56834.13 88888.00 2018-04-06 18:16:58.907 096 11447.54 36.88 56834.13 88888.00 2018-04-06 18:16:59.407 096 11447.55 36.89 56834.13 88888.00 2018-04-06 18:16:59.907 096 11447.52 36.91 56834.13 88888.00 2018-04-06 18:17:00.407 096 11447.59 36.94 56834.12 88888.00 2018-04-06 18:17:00.907 096 11447.57 36.98 56834.11 88888.00 2018-04-06 18:17:01.407 096 11447.50 36.91 56834.13 88888.00 2018-04-06 18:17:01.907 096 11447.53 36.80 56834.12 88888.00 2018-04-06 18:17:02.407 096 11447.58 37.00 56834.12 88888.00 2018-04-06 18:17:02.907 096 11447.52 37.02 56834.13 88888.00 2018-04-06 18:17:03.407 096 11447.54 37.03 56834.12 88888.00 2018-04-06 18:17:03.907 096 11447.54 37.02 56834.17 88888.00 2018-04-06 18:17:04.407 096 11447.53 37.02 56834.11 88888.00 2018-04-06 18:17:04.907 096 11447.50 37.03 56834.06 88888.00 2018-04-06 18:17:05.407 096 11447.57 37.06 56834.09 88888.00 2018-04-06 18:17:05.907 096 11447.57 37.02 56834.12 88888.00 2018-04-06 18:17:06.407 096 11447.57 37.07 56834.20 88888.00 2018-04-06 18:17:06.907 096 11447.53 37.09 56834.19 88888.00 2018-04-06 18:17:07.907 096 11447.48 37.00 56834.17 88888.00 2018-04-06 18:17:08.407 096 11447.50 37.01 56834.16 88888.00 2018-04-06 18:17:08.907 096 11447.50 37.05 56834.14 88888.00 2018-04-06 18:17:09.407 096 11447.45 37.06 56834.13 88888.00 2018-04-06 18:17:09.907 096 11447.39 37.05 56834.22 88888.00 2018-04-06 18:17:10.407 096 11447.38 37.07 56834.22 88888.00 2018-04-06 18:17:10.907 096 11447.43 37.07 56834.24 88888.00 2018-04-06 18:17:11.407 096 11447.46 37.05 56834.25 88888.00 2018-04-06 18:17:11.907 096 11447.46 37.06 56834.29 88888.00 2018-04-06 18:17:12.407 096 11447.43 37.07 56834.29 88888.00 2018-04-06 18:17:12.907 096 11447.47 37.09 56834.25 88888.00 2018-04-06 18:17:13.407 096 11447.47 37.08 56834.26 88888.00 2018-04-06 18:17:13.907 096 11447.50 37.15 56834.24 88888.00 2018-04-06 18:17:14.407 096 11447.41 37.17 56834.25 88888.00 2018-04-06 18:17:14.907 096 11447.44 37.14 56834.24 88888.00 2018-04-06 18:17:15.407 096 11447.44 37.12 56834.18 88888.00 2018-04-06 18:17:15.907 096 11447.40 37.19 56834.23 88888.00 2018-04-06 18:17:16.407 096 11447.45 37.17 56834.25 88888.00 2018-04-06 18:17:16.907 096 11447.57 37.13 56834.31 88888.00 2018-04-06 18:17:17.407 096 11447.50 37.09 56834.26 88888.00 2018-04-06 18:17:17.907 096 11447.45 37.16 56834.29 88888.00 2018-04-06 18:17:18.407 096 11447.47 37.17 56834.25 88888.00 2018-04-06 18:17:18.907 096 11447.41 37.15 56834.20 88888.00 2018-04-06 18:17:19.407 096 11447.43 37.16 56834.18 88888.00 2018-04-06 18:17:19.907 096 11447.51 37.19 56834.16 88888.00 2018-04-06 18:17:20.407 096 11447.48 37.20 56834.14 88888.00 2018-04-06 18:17:20.907 096 11447.46 37.21 56834.16 88888.00 2018-04-06 18:17:21.407 096 11447.51 37.23 56834.16 88888.00 2018-04-06 18:17:21.907 096 11447.53 37.25 56834.17 88888.00 2018-04-06 18:17:22.407 096 11447.55 37.28 56834.16 88888.00 2018-04-06 18:17:22.907 096 11447.55 37.27 56834.10 88888.00 2018-04-06 18:17:23.407 096 11447.59 37.26 56834.07 88888.00 2018-04-06 18:17:23.907 096 11447.64 37.25 56834.04 88888.00 2018-04-06 18:17:24.407 096 11447.65 37.29 56834.04 88888.00 2018-04-06 18:17:24.907 096 11447.62 37.36 56834.04 88888.00 2018-04-06 18:17:25.907 096 11447.67 37.35 56834.07 88888.00 2018-04-06 18:17:26.407 096 11447.73 37.37 56834.07 88888.00 2018-04-06 18:17:26.907 096 11447.78 37.37 56834.03 88888.00 2018-04-06 18:17:27.407 096 11447.72 37.37 56833.97 88888.00 2018-04-06 18:17:27.907 096 11447.76 37.43 56833.97 88888.00 2018-04-06 18:17:28.407 096 11447.85 37.41 56834.03 88888.00 2018-04-06 18:17:28.907 096 11447.80 37.46 56834.05 88888.00 2018-04-06 18:17:29.407 096 11447.80 37.46 56833.98 88888.00 2018-04-06 18:17:29.907 096 11447.85 37.46 56834.03 88888.00 2018-04-06 18:17:30.407 096 11447.79 37.43 56834.09 88888.00 2018-04-06 18:17:30.907 096 11447.88 37.47 56834.05 88888.00 2018-04-06 18:17:31.407 096 11447.88 37.50 56833.97 88888.00 2018-04-06 18:17:31.907 096 11447.90 37.55 56833.99 88888.00 2018-04-06 18:17:32.407 096 11447.95 37.58 56834.01 88888.00 2018-04-06 18:17:32.907 096 11448.02 37.58 56834.00 88888.00 2018-04-06 18:17:33.407 096 11448.03 37.55 56834.04 88888.00 2018-04-06 18:17:33.907 096 11447.99 37.56 56833.99 88888.00 2018-04-06 18:17:34.407 096 11448.03 37.60 56834.00 88888.00 2018-04-06 18:17:34.907 096 11448.06 37.62 56834.01 88888.00 2018-04-06 18:17:35.407 096 11447.99 37.63 56834.01 88888.00 2018-04-06 18:17:35.908 096 11448.01 37.66 56834.06 88888.00 2018-04-06 18:17:36.408 096 11448.03 37.69 56834.10 88888.00 2018-04-06 18:17:36.908 096 11448.03 37.66 56834.11 88888.00 2018-04-06 18:17:37.408 096 11448.03 37.70 56834.09 88888.00 2018-04-06 18:17:37.908 096 11448.00 37.74 56834.10 88888.00 2018-04-06 18:17:38.408 096 11448.03 37.75 56834.16 88888.00 2018-04-06 18:17:38.908 096 11448.01 37.80 56834.23 88888.00 2018-04-06 18:17:39.408 096 11448.03 37.77 56834.22 88888.00 2018-04-06 18:17:39.908 096 11448.03 37.81 56834.24 88888.00 2018-04-06 18:17:40.408 096 11448.00 37.88 56834.25 88888.00 2018-04-06 18:17:40.908 096 11448.04 37.89 56834.37 88888.00 2018-04-06 18:17:41.408 096 11447.99 37.91 56834.37 88888.00 2018-04-06 18:17:41.908 096 11447.94 37.96 56834.39 88888.00 2018-04-06 18:17:42.408 096 11447.94 38.03 56834.42 88888.00 2018-04-06 18:17:42.908 096 11447.97 38.03 56834.43 88888.00 2018-04-06 18:17:43.408 096 11447.88 38.03 56834.44 88888.00 2018-04-06 18:17:43.908 096 11447.89 38.03 56834.51 88888.00 2018-04-06 18:17:44.408 096 11447.87 38.07 56834.56 88888.00 2018-04-06 18:17:44.908 096 11447.76 38.08 56834.57 88888.00 2018-04-06 18:17:45.408 096 11447.78 38.15 56834.56 88888.00 2018-04-06 18:17:45.908 096 11447.80 38.14 56834.58 88888.00 2018-04-06 18:17:46.408 096 11447.69 38.10 56834.57 88888.00 2018-04-06 18:17:46.908 096 11447.66 38.17 56834.63 88888.00 2018-04-06 18:17:47.408 096 11447.67 38.24 56834.72 88888.00 2018-04-06 18:17:47.908 096 11447.64 38.22 56834.70 88888.00 2018-04-06 18:17:48.408 096 11447.61 38.26 56834.75 88888.00 2018-04-06 18:17:49.408 096 11447.64 38.34 56834.83 88888.00 2018-04-06 18:17:49.908 096 11447.55 38.38 56834.93 88888.00 2018-04-06 18:17:50.408 096 11447.54 38.44 56834.91 88888.00 2018-04-06 18:17:50.908 096 11447.51 38.43 56834.96 88888.00 2018-04-06 18:17:51.408 096 11447.40 38.45 56834.94 88888.00 2018-04-06 18:17:51.908 096 11447.39 38.51 56835.01 88888.00 2018-04-06 18:17:52.408 096 11447.45 38.53 56835.01 88888.00 2018-04-06 18:17:52.908 096 11447.37 38.58 56835.00 88888.00 2018-04-06 18:17:53.408 096 11447.33 38.69 56835.12 88888.00 2018-04-06 18:17:53.908 096 11447.36 38.66 56835.17 88888.00 2018-04-06 18:17:54.408 096 11447.27 38.65 56835.20 88888.00 2018-04-06 18:17:54.908 096 11447.23 38.73 56835.21 88888.00 2018-04-06 18:17:55.408 096 11447.31 38.75 56835.22 88888.00 2018-04-06 18:17:55.908 096 11447.23 38.76 56835.25 88888.00 2018-04-06 18:17:56.408 096 11447.19 38.82 56835.32 88888.00 2018-04-06 18:17:56.908 096 11447.23 38.84 56835.36 88888.00 2018-04-06 18:17:57.408 096 11447.23 38.87 56835.41 88888.00 2018-04-06 18:17:57.908 096 11447.17 38.97 56835.45 88888.00 2018-04-06 18:17:58.408 096 11447.15 39.04 56835.42 88888.00 2018-04-06 18:17:58.908 096 11447.22 39.04 56835.41 88888.00 2018-04-06 18:17:59.408 096 11447.19 39.07 56835.48 88888.00 2018-04-06 18:17:59.908 096 11447.16 39.11 56835.54 88888.00 2018-04-06 18:18:00.408 096 11447.18 39.16 56835.54 88888.00 2018-04-06 18:18:00.908 096 11447.17 39.16 56835.58 88888.00 2018-04-06 18:18:01.408 096 11447.16 39.21 56835.64 88888.00 2018-04-06 18:18:01.908 096 11447.13 39.30 56835.71 88888.00 2018-04-06 18:18:02.408 096 11447.13 39.27 56835.70 88888.00 2018-04-06 18:18:02.908 096 11447.15 39.28 56835.67 88888.00 2018-04-06 18:18:03.408 096 11447.16 39.34 56835.68 88888.00 2018-04-06 18:18:03.908 096 11447.15 39.40 56835.74 88888.00 2018-04-06 18:18:04.408 096 11447.10 39.41 56835.78 88888.00 2018-04-06 18:18:04.908 096 11447.11 39.44 56835.80 88888.00 2018-04-06 18:18:05.408 096 11447.10 39.52 56835.85 88888.00 2018-04-06 18:18:05.908 096 11447.06 39.54 56835.92 88888.00 2018-04-06 18:18:06.408 096 11447.09 39.54 56835.86 88888.00 2018-04-06 18:18:06.908 096 11447.11 39.58 56835.83 88888.00 2018-04-06 18:18:07.408 096 11447.11 39.66 56835.85 88888.00 2018-04-06 18:18:07.908 096 11447.10 39.68 56835.90 88888.00 2018-04-06 18:18:08.408 096 11447.10 39.71 56835.87 88888.00 2018-04-06 18:18:08.908 096 11447.13 39.77 56835.89 88888.00 2018-04-06 18:18:09.408 096 11447.18 39.79 56835.91 88888.00 2018-04-06 18:18:09.908 096 11447.15 39.85 56835.98 88888.00 2018-04-06 18:18:10.408 096 11447.11 39.85 56835.98 88888.00 2018-04-06 18:18:10.908 096 11447.16 39.87 56835.97 88888.00 2018-04-06 18:18:11.408 096 11447.22 39.89 56835.96 88888.00 2018-04-06 18:18:11.908 096 11447.26 39.88 56835.78 88888.00 2018-04-06 18:18:12.408 096 11447.23 39.87 56835.83 88888.00 2018-04-06 18:18:12.908 096 11447.24 39.91 56835.90 88888.00 2018-04-06 18:18:13.408 096 11447.36 39.93 56835.92 88888.00 2018-04-06 18:18:13.908 096 11447.31 39.99 56836.00 88888.00 2018-04-06 18:18:14.408 096 11447.23 40.00 56835.96 88888.00 2018-04-06 18:18:14.908 096 11447.30 40.05 56835.94 88888.00 2018-04-06 18:18:15.408 096 11447.32 40.01 56835.99 88888.00 2018-04-06 18:18:15.908 096 11447.31 40.07 56836.02 88888.00 2018-04-06 18:18:16.408 096 11447.41 40.13 56836.04 88888.00 2018-04-06 18:18:16.908 096 11447.44 40.16 56836.02 88888.00 2018-04-06 18:18:17.408 096 11447.45 40.18 56836.02 88888.00 2018-04-06 18:18:17.908 096 11447.53 40.19 56836.03 88888.00 2018-04-06 18:18:18.408 096 11447.61 40.18 56836.03 88888.00 2018-04-06 18:18:18.908 096 11447.57 40.18 56836.03 88888.00 2018-04-06 18:18:19.408 096 11447.59 40.20 56836.10 88888.00 2018-04-06 18:18:19.908 096 11447.67 40.22 56836.08 88888.00 2018-04-06 18:18:20.408 096 11447.69 40.26 56836.10 88888.00 2018-04-06 18:18:20.908 096 11447.66 40.28 56836.10 88888.00 2018-04-06 18:18:21.408 096 11447.75 40.29 56836.09 88888.00 2018-04-06 18:18:21.908 096 11447.72 40.28 56836.08 88888.00 2018-04-06 18:18:22.408 096 11447.74 40.30 56836.03 88888.00 2018-04-06 18:18:22.908 096 11447.90 40.33 56836.04 88888.00 2018-04-06 18:18:23.408 096 11447.86 40.34 56836.08 88888.00 2018-04-06 18:18:23.908 096 11447.81 40.34 56836.06 88888.00 2018-04-06 18:18:24.408 096 11447.92 40.36 56836.04 88888.00 2018-04-06 18:18:24.908 096 11447.99 40.35 56836.03 88888.00 2018-04-06 18:18:25.408 096 11447.95 40.35 56836.08 88888.00 2018-04-06 18:18:25.908 096 11448.00 40.34 56836.08 88888.00 2018-04-06 18:18:26.408 096 11448.02 40.30 56836.02 88888.00 2018-04-06 18:18:26.908 096 11448.00 40.28 56835.99 88888.00 2018-04-06 18:18:27.408 096 11448.03 40.27 56835.93 88888.00 2018-04-06 18:18:27.908 096 11448.09 40.23 56835.93 88888.00 2018-04-06 18:18:28.408 096 11448.10 40.23 56835.93 88888.00 2018-04-06 18:18:28.908 096 11448.14 40.28 56835.90 88888.00 2018-04-06 18:18:29.408 096 11448.23 40.29 56835.87 88888.00 2018-04-06 18:18:29.908 096 11448.19 40.22 56835.84 88888.00 2018-04-06 18:18:30.408 096 11448.14 40.19 56835.80 88888.00 2018-04-06 18:18:30.908 096 11448.22 40.20 56835.76 88888.00 2018-04-06 18:18:31.408 096 11448.17 40.15 56835.70 88888.00 2018-04-06 18:18:31.908 096 11448.16 40.13 56835.66 88888.00 2018-04-06 18:18:32.408 096 11448.14 40.13 56835.66 88888.00 2018-04-06 18:18:32.908 096 11448.16 40.12 56835.65 88888.00 2018-04-06 18:18:33.408 096 11448.14 40.09 56835.55 88888.00 2018-04-06 18:18:33.908 096 11448.20 40.09 56835.53 88888.00 2018-04-06 18:18:34.408 096 11448.24 40.02 56835.54 88888.00 2018-04-06 18:18:34.908 096 11448.20 40.00 56835.46 88888.00 2018-04-06 18:18:35.408 096 11448.21 40.01 56835.47 88888.00 2018-04-06 18:18:35.908 096 11448.15 40.01 56835.39 88888.00 2018-04-06 18:18:36.408 096 11448.14 39.93 56835.33 88888.00 2018-04-06 18:18:36.908 096 11448.11 39.92 56835.36 88888.00 2018-04-06 18:18:37.408 096 11448.13 39.84 56835.35 88888.00 2018-04-06 18:18:37.908 096 11448.09 39.75 56835.31 88888.00 2018-04-06 18:18:38.908 096 11448.00 39.73 56835.13 88888.00 2018-04-06 18:18:39.408 096 11448.01 39.67 56835.04 88888.00 2018-04-06 18:18:39.908 096 11447.97 39.65 56835.00 88888.00 2018-04-06 18:18:40.408 096 11447.96 39.61 56835.02 88888.00 2018-04-06 18:18:40.908 096 11447.97 39.54 56835.04 88888.00 2018-04-06 18:18:41.408 096 11447.86 39.50 56834.96 88888.00 2018-04-06 18:18:41.908 096 11447.83 39.46 56834.86 88888.00 2018-04-06 18:18:42.408 096 11447.86 39.41 56834.82 88888.00 2018-04-06 18:18:42.908 096 11447.79 39.40 56834.83 88888.00 2018-04-06 18:18:43.408 096 11447.66 39.37 56834.80 88888.00 2018-04-06 18:18:43.908 096 11447.75 39.38 56834.78 88888.00 2018-04-06 18:18:44.408 096 11447.69 39.38 56834.72 88888.00 2018-04-06 18:18:44.908 096 11447.61 39.32 56834.64 88888.00 2018-04-06 18:18:45.408 096 11447.64 39.28 56834.63 88888.00 2018-04-06 18:18:45.908 096 11447.60 39.23 56834.58 88888.00 2018-04-06 18:18:46.408 096 11447.52 39.18 56834.57 88888.00 2018-04-06 18:18:46.908 096 11447.48 39.11 56834.57 88888.00 2018-04-06 18:18:47.408 096 11447.50 39.11 56834.54 88888.00 2018-04-06 18:18:47.908 096 11447.37 39.11 56834.52 88888.00 2018-04-06 18:18:48.408 096 11447.32 39.04 56834.51 88888.00 2018-04-06 18:18:48.908 096 11447.38 38.94 56834.45 88888.00 2018-04-06 18:18:49.408 096 11447.31 38.92 56834.45 88888.00 2018-04-06 18:18:49.908 096 11447.23 38.94 56834.49 88888.00 2018-04-06 18:18:50.408 096 11447.24 38.93 56834.45 88888.00 2018-04-06 18:18:50.908 096 11447.20 38.87 56834.45 88888.00 2018-04-06 18:18:51.408 096 11447.11 38.91 56834.40 88888.00 2018-04-06 18:18:52.408 096 11447.05 38.86 56834.38 88888.00 2018-04-06 18:18:52.908 096 11446.99 38.87 56834.38 88888.00 2018-04-06 18:18:53.408 096 11446.98 38.87 56834.33 88888.00 2018-04-06 18:18:53.908 096 11446.92 38.87 56834.27 88888.00 2018-04-06 18:18:54.408 096 11446.83 38.83 56834.30 88888.00 2018-04-06 18:18:54.908 096 11446.78 38.80 56834.27 88888.00 2018-04-06 18:18:55.408 096 11446.82 38.78 56834.32 88888.00 2018-04-06 18:18:55.908 096 11446.72 38.79 56834.37 88888.00 2018-04-06 18:18:56.408 096 11446.70 38.80 56834.38 88888.00 2018-04-06 18:18:56.908 096 11446.72 38.87 56834.39 88888.00 2018-04-06 18:18:57.408 096 11446.61 38.87 56834.39 88888.00 2018-04-06 18:18:57.908 096 11446.56 38.90 56834.36 88888.00 2018-04-06 18:18:58.408 096 11446.62 38.90 56834.44 88888.00 2018-04-06 18:18:58.908 096 11446.56 38.90 56834.48 88888.00 2018-04-06 18:18:59.408 096 11446.47 38.87 56834.51 88888.00 2018-04-06 18:18:59.908 096 11446.42 38.89 56834.50 88888.00 2018-04-06 18:19:00.408 096 11446.34 38.89 56834.56 88888.00 2018-04-06 18:19:00.908 096 11446.32 38.93 56834.52 88888.00 2018-04-06 18:19:01.408 096 11446.34 38.98 56834.57 88888.00 2018-04-06 18:19:01.908 096 11446.34 38.99 56834.61 88888.00 2018-04-06 18:19:02.408 096 11446.23 38.98 56834.68 88888.00 2018-04-06 18:19:02.908 096 11446.22 39.05 56834.70 88888.00 2018-04-06 18:19:03.408 096 11446.21 39.09 56834.75 88888.00 2018-04-06 18:19:03.908 096 11446.14 39.09 56834.82 88888.00 2018-04-06 18:19:04.408 096 11446.11 39.09 56834.82 88888.00 2018-04-06 18:19:04.908 096 11446.12 39.13 56834.83 88888.00 2018-04-06 18:19:05.408 096 11446.05 39.19 56834.88 88888.00 2018-04-06 18:19:05.908 096 11445.97 39.20 56834.94 88888.00 2018-04-06 18:19:06.408 096 11445.98 39.26 56835.01 88888.00 2018-04-06 18:19:06.908 096 11445.98 39.27 56835.04 88888.00 2018-04-06 18:19:07.408 096 11445.92 39.31 56835.06 88888.00 2018-04-06 18:19:07.908 096 11445.97 39.33 56835.07 88888.00 2018-04-06 18:19:08.408 096 11445.94 39.36 56835.07 88888.00 2018-04-06 18:19:08.908 096 11445.88 39.41 56835.14 88888.00 2018-04-06 18:19:09.408 096 11445.92 39.44 56835.19 88888.00 2018-04-06 18:19:09.908 096 11445.95 39.48 56835.22 88888.00 2018-04-06 18:19:10.408 096 11445.88 39.50 56835.22 88888.00 2018-04-06 18:19:10.908 096 11445.91 39.48 56835.23 88888.00 2018-04-06 18:19:11.408 096 11445.98 39.55 56835.33 88888.00 2018-04-06 18:19:11.908 096 11445.97 39.60 56835.38 88888.00 2018-04-06 18:19:12.408 096 11445.92 39.64 56835.44 88888.00 2018-04-06 18:19:12.908 096 11446.00 39.68 56835.49 88888.00 2018-04-06 18:19:13.408 096 11445.99 39.68 56835.46 88888.00 2018-04-06 18:19:13.908 096 11445.99 39.68 56835.53 88888.00 2018-04-06 18:19:14.408 096 11446.04 39.73 56835.55 88888.00 2018-04-06 18:19:14.908 096 11446.05 39.73 56835.55 88888.00 2018-04-06 18:19:15.408 096 11446.01 39.77 56835.59 88888.00 2018-04-06 18:19:15.908 096 11446.07 39.80 56835.67 88888.00 2018-04-06 18:19:16.408 096 11446.13 39.82 56835.67 88888.00 2018-04-06 18:19:16.908 096 11446.06 39.85 56835.70 88888.00 2018-04-06 18:19:17.409 096 11446.11 39.91 56835.68 88888.00 2018-04-06 18:19:17.909 096 11446.22 39.92 56835.71 88888.00 2018-04-06 18:19:18.409 096 11446.13 39.89 56835.78 88888.00 2018-04-06 18:19:18.909 096 11446.14 39.89 56835.80 88888.00 2018-04-06 18:19:19.409 096 11446.27 39.91 56835.77 88888.00 2018-04-06 18:19:19.909 096 11446.25 39.94 56835.73 88888.00 2018-04-06 18:19:20.409 096 11446.22 39.98 56835.74 88888.00 2018-04-06 18:19:20.909 096 11446.29 39.99 56835.80 88888.00 2018-04-06 18:19:21.409 096 11446.28 40.02 56835.81 88888.00 2018-04-06 18:19:21.909 096 11446.23 40.05 56835.85 88888.00 2018-04-06 18:19:22.409 096 11446.34 40.09 56835.85 88888.00 2018-04-06 18:19:22.909 096 11446.36 40.11 56835.92 88888.00 2018-04-06 18:19:23.909 096 11446.40 40.18 56835.97 88888.00 2018-04-06 18:19:24.409 096 11446.47 40.14 56835.90 88888.00 2018-04-06 18:19:24.909 096 11446.41 40.14 56835.87 88888.00 2018-04-06 18:19:25.409 096 11446.43 40.20 56835.90 88888.00 2018-04-06 18:19:25.909 096 11446.49 40.22 56835.89 88888.00 2018-04-06 18:19:26.409 096 11446.46 40.21 56835.87 88888.00 2018-04-06 18:19:26.909 096 11446.44 40.22 56835.83 88888.00 2018-04-06 18:19:27.409 096 11446.49 40.22 56835.89 88888.00 2018-04-06 18:19:27.909 096 11446.46 40.19 56835.83 88888.00 2018-04-06 18:19:28.409 096 11446.46 40.19 56835.81 88888.00 2018-04-06 18:19:28.909 096 11446.54 40.21 56835.84 88888.00 2018-04-06 18:19:29.409 096 11446.54 40.19 56835.87 88888.00 2018-04-06 18:19:29.909 096 11446.54 40.21 56835.92 88888.00 2018-04-06 18:19:30.409 096 11446.56 40.22 56835.90 88888.00 2018-04-06 18:19:30.909 096 11446.63 40.22 56835.86 88888.00 2018-04-06 18:19:31.409 096 11446.57 40.22 56835.87 88888.00 2018-04-06 18:19:31.909 096 11446.60 40.22 56835.89 88888.00 2018-04-06 18:19:32.409 096 11446.65 40.23 56835.91 88888.00 2018-04-06 18:19:32.909 096 11446.54 40.25 56835.89 88888.00 2018-04-06 18:19:33.909 096 11446.56 40.20 56835.79 88888.00 2018-04-06 18:19:34.409 096 11446.60 40.19 56835.81 88888.00 2018-04-06 18:19:34.909 096 11446.58 40.18 56835.80 88888.00 2018-04-06 18:19:35.409 096 11446.67 40.18 56835.84 88888.00 2018-04-06 18:19:35.909 096 11446.63 40.12 56835.79 88888.00 2018-04-06 18:19:36.409 096 11446.57 40.18 56835.72 88888.00 2018-04-06 18:19:36.909 096 11446.63 40.21 56835.66 88888.00 2018-04-06 18:19:37.409 096 11446.67 40.16 56835.59 88888.00 2018-04-06 18:19:37.909 096 11446.63 40.13 56835.59 88888.00 2018-04-06 18:19:38.409 096 11446.63 40.08 56835.57 88888.00 2018-04-06 18:19:38.909 096 11446.63 40.08 56835.53 88888.00 2018-04-06 18:19:39.409 096 11446.60 40.07 56835.54 88888.00 2018-04-06 18:19:39.909 096 11446.54 40.02 56835.47 88888.00 2018-04-06 18:19:40.409 096 11446.57 40.00 56835.46 88888.00 2018-04-06 18:19:40.909 096 11446.60 39.99 56835.45 88888.00 2018-04-06 18:19:41.909 096 11446.69 39.94 56835.45 88888.00 2018-04-06 18:19:42.409 096 11446.62 39.89 56835.34 88888.00 2018-04-06 18:19:42.909 096 11446.57 39.87 56835.29 88888.00 2018-04-06 18:19:43.409 096 11446.54 39.89 56835.36 88888.00 2018-04-06 18:19:43.909 096 11446.56 39.80 56835.39 88888.00 2018-04-06 18:19:44.409 096 11446.55 39.72 56835.36 88888.00 2018-04-06 18:19:44.909 096 11446.55 39.75 56835.32 88888.00 2018-04-06 18:19:45.409 096 11446.50 39.72 56835.22 88888.00 2018-04-06 18:19:45.909 096 11446.44 39.73 56835.21 88888.00 2018-04-06 18:19:46.409 096 11446.44 39.78 56835.22 88888.00 2018-04-06 18:19:46.909 096 11446.46 39.74 56835.26 88888.00 2018-04-06 18:19:47.409 096 11446.41 39.70 56835.26 88888.00 2018-04-06 18:19:47.909 096 11446.39 39.65 56835.19 88888.00 2018-04-06 18:19:48.409 096 11446.46 39.58 56835.21 88888.00 2018-04-06 18:19:48.909 096 11446.39 39.46 56835.17 88888.00 2018-04-06 18:19:49.409 096 11446.32 39.47 56835.19 88888.00 2018-04-06 18:19:49.909 096 11446.34 39.46 56835.19 88888.00 2018-04-06 18:19:50.409 096 11446.32 39.44 56835.13 88888.00 2018-04-06 18:19:50.909 096 11446.27 39.44 56835.06 88888.00 2018-04-06 18:19:51.409 096 11446.33 39.39 56835.06 88888.00 2018-04-06 18:19:51.909 096 11446.30 39.32 56835.06 88888.00 2018-04-06 18:19:52.409 096 11446.28 39.27 56835.02 88888.00 2018-04-06 18:19:52.909 096 11446.34 39.26 56835.06 88888.00 2018-04-06 18:19:53.409 096 11446.30 39.25 56835.02 88888.00 2018-04-06 18:19:53.909 096 11446.22 39.13 56835.01 88888.00 2018-04-06 18:19:54.409 096 11446.25 39.05 56834.97 88888.00 2018-04-06 18:19:54.909 096 11446.25 39.07 56835.00 88888.00 2018-04-06 18:19:55.409 096 11446.12 39.05 56834.96 88888.00 2018-04-06 18:19:55.909 096 11446.09 39.03 56834.93 88888.00 2018-04-06 18:19:56.409 096 11446.14 38.99 56834.97 88888.00 2018-04-06 18:19:56.909 096 11446.07 38.90 56834.97 88888.00 2018-04-06 18:19:57.409 096 11446.04 38.86 56834.91 88888.00 2018-04-06 18:19:57.909 096 11446.07 38.87 56834.96 88888.00 2018-04-06 18:19:58.409 096 11446.04 38.83 56834.97 88888.00 2018-04-06 18:19:58.909 096 11445.97 38.80 56834.94 88888.00 2018-04-06 18:19:59.409 096 11446.00 38.73 56834.95 88888.00 2018-04-06 18:19:59.909 096 11446.01 38.70 56834.93 88888.00 2018-04-06 18:20:00.409 096 11445.99 38.65 56834.89 88888.00 2018-04-06 18:20:00.909 096 11445.98 38.65 56834.84 88888.00 2018-04-06 18:20:01.409 096 11446.05 38.62 56834.86 88888.00 2018-04-06 18:20:01.909 096 11446.02 38.58 56834.84 88888.00 2018-04-06 18:20:02.409 096 11445.98 38.56 56834.83 88888.00 2018-04-06 18:20:02.909 096 11445.93 38.52 56834.80 88888.00 2018-04-06 18:20:03.409 096 11445.88 38.50 56834.84 88888.00 2018-04-06 18:20:03.909 096 11445.90 38.45 56834.83 88888.00 2018-04-06 18:20:04.409 096 11445.92 38.42 56834.84 88888.00 2018-04-06 18:20:05.409 096 11445.87 38.34 56834.78 88888.00 2018-04-06 18:20:05.909 096 11445.91 38.32 56834.75 88888.00 2018-04-06 18:20:06.409 096 11445.90 38.28 56834.72 88888.00 2018-04-06 18:20:06.909 096 11445.84 38.25 56834.72 88888.00 2018-04-06 18:20:07.409 096 11445.86 38.25 56834.74 88888.00 2018-04-06 18:20:07.909 096 11445.88 38.24 56834.69 88888.00 2018-04-06 18:20:08.409 096 11445.83 38.17 56834.68 88888.00 2018-04-06 18:20:08.909 096 11445.84 38.15 56834.61 88888.00 2018-04-06 18:20:09.409 096 11445.91 38.08 56834.61 88888.00 2018-04-06 18:20:09.909 096 11445.84 38.05 56834.62 88888.00 2018-04-06 18:20:10.409 096 11445.76 38.02 56834.61 88888.00 2018-04-06 18:20:10.909 096 11445.87 37.95 56834.56 88888.00 2018-04-06 18:20:11.409 096 11445.80 37.94 56834.50 88888.00 2018-04-06 18:20:11.909 096 11445.73 37.92 56834.51 88888.00 2018-04-06 18:20:12.409 096 11445.77 37.85 56834.51 88888.00 2018-04-06 18:20:12.909 096 11445.84 37.84 56834.51 88888.00 2018-04-06 18:20:13.409 096 11445.80 37.81 56834.54 88888.00 2018-04-06 18:20:13.909 096 11445.83 37.78 56834.51 88888.00 2018-04-06 18:20:14.409 096 11445.86 37.76 56834.43 88888.00 2018-04-06 18:20:14.909 096 11445.76 37.74 56834.38 88888.00 2018-04-06 18:20:15.409 096 11445.70 37.74 56834.40 88888.00 2018-04-06 18:20:15.909 096 11445.74 37.69 56834.36 88888.00 2018-04-06 18:20:16.409 096 11445.76 37.64 56834.24 88888.00 2018-04-06 18:20:16.909 096 11445.81 37.69 56834.17 88888.00 2018-04-06 18:20:17.409 096 11445.90 37.67 56834.18 88888.00 2018-04-06 18:20:17.909 096 11445.88 37.62 56834.18 88888.00 2018-04-06 18:20:18.409 096 11445.85 37.57 56834.22 88888.00 2018-04-06 18:20:18.909 096 11445.86 37.54 56834.16 88888.00 2018-04-06 18:20:19.409 096 11445.85 37.55 56834.14 88888.00 2018-04-06 18:20:19.909 096 11445.79 37.56 56834.12 88888.00 2018-04-06 18:20:20.409 096 11445.84 37.50 56834.11 88888.00 2018-04-06 18:20:20.909 096 11445.85 37.44 56834.06 88888.00 2018-04-06 18:20:21.409 096 11445.79 37.41 56834.04 88888.00 2018-04-06 18:20:21.909 096 11445.81 37.42 56833.95 88888.00 2018-04-06 18:20:22.409 096 11445.87 37.42 56833.94 88888.00 2018-04-06 18:20:22.909 096 11445.93 37.43 56833.93 88888.00 2018-04-06 18:20:23.409 096 11445.92 37.43 56833.92 88888.00 2018-04-06 18:20:23.909 096 11445.97 37.40 56833.87 88888.00 2018-04-06 18:20:24.409 096 11445.95 37.40 56833.84 88888.00 2018-04-06 18:20:24.909 096 11445.93 37.41 56833.75 88888.00 2018-04-06 18:20:25.409 096 11445.93 37.40 56833.73 88888.00 2018-04-06 18:20:25.909 096 11445.94 37.34 56833.69 88888.00 2018-04-06 18:20:26.409 096 11445.93 37.29 56833.74 88888.00 2018-04-06 18:20:26.909 096 11445.99 37.30 56833.66 88888.00 2018-04-06 18:20:27.409 096 11445.95 37.26 56833.63 88888.00 2018-04-06 18:20:27.909 096 11445.93 37.22 56833.61 88888.00 2018-04-06 18:20:28.409 096 11445.93 37.22 56833.58 88888.00 2018-04-06 18:20:28.909 096 11445.88 37.25 56833.52 88888.00 2018-04-06 18:20:29.409 096 11445.86 37.21 56833.50 88888.00 2018-04-06 18:20:29.909 096 11445.91 37.19 56833.52 88888.00 2018-04-06 18:20:30.409 096 11445.93 37.15 56833.49 88888.00 2018-04-06 18:20:30.909 096 11445.84 37.17 56833.49 88888.00 2018-04-06 18:20:31.409 096 11445.87 37.19 56833.50 88888.00 2018-04-06 18:20:31.909 096 11445.94 37.13 56833.50 88888.00 2018-04-06 18:20:32.409 096 11445.83 37.10 56833.46 88888.00 2018-04-06 18:20:32.909 096 11445.83 37.10 56833.39 88888.00 2018-04-06 18:20:33.409 096 11445.91 37.05 56833.42 88888.00 2018-04-06 18:20:33.909 096 11445.92 36.99 56833.47 88888.00 2018-04-06 18:20:34.409 096 11445.88 36.93 56833.45 88888.00 2018-04-06 18:20:34.909 096 11445.94 36.93 56833.37 88888.00 2018-04-06 18:20:35.409 096 11445.87 36.98 56833.35 88888.00 2018-04-06 18:20:35.909 096 11445.83 36.99 56833.36 88888.00 2018-04-06 18:20:36.409 096 11445.85 36.95 56833.41 88888.00 2018-04-06 18:20:36.909 096 11445.79 36.89 56833.45 88888.00 2018-04-06 18:20:37.409 096 11445.74 36.86 56833.52 88888.00 2018-04-06 18:20:37.909 096 11445.72 36.86 56833.50 88888.00 2018-04-06 18:20:38.409 096 11445.71 36.88 56833.46 88888.00 2018-04-06 18:20:38.909 096 11445.65 36.87 56833.48 88888.00 2018-04-06 18:20:39.409 096 11445.59 36.89 56833.50 88888.00 2018-04-06 18:20:39.909 096 11445.66 36.86 56833.53 88888.00 2018-04-06 18:20:40.409 096 11445.56 36.82 56833.54 88888.00 2018-04-06 18:20:40.909 096 11445.53 36.86 56833.65 88888.00 2018-04-06 18:20:41.409 096 11445.60 36.91 56833.72 88888.00 2018-04-06 18:20:41.909 096 11445.59 36.92 56833.72 88888.00 2018-04-06 18:20:42.409 096 11445.53 36.95 56833.74 88888.00 2018-04-06 18:20:42.909 096 11445.55 36.96 56833.77 88888.00 2018-04-06 18:20:43.409 096 11445.48 36.93 56833.87 88888.00 2018-04-06 18:20:43.909 096 11445.45 36.91 56833.98 88888.00 2018-04-06 18:20:44.409 096 11445.48 36.93 56834.05 88888.00 2018-04-06 18:20:44.909 096 11445.44 36.92 56834.07 88888.00 2018-04-06 18:20:45.409 096 11445.36 36.94 56834.06 88888.00 2018-04-06 18:20:45.909 096 11445.38 36.96 56834.14 88888.00 2018-04-06 18:20:46.409 096 11445.37 36.94 56834.26 88888.00 2018-04-06 18:20:46.909 096 11445.31 36.93 56834.33 88888.00 2018-04-06 18:20:47.409 096 11445.30 36.98 56834.33 88888.00 2018-04-06 18:20:47.909 096 11445.37 36.96 56834.43 88888.00 2018-04-06 18:20:48.409 096 11445.29 37.02 56834.48 88888.00 2018-04-06 18:20:48.909 096 11445.17 37.05 56834.50 88888.00 2018-04-06 18:20:49.409 096 11445.16 37.05 56834.56 88888.00 2018-04-06 18:20:49.909 096 11445.16 37.00 56834.63 88888.00 2018-04-06 18:20:50.409 096 11445.07 36.98 56834.70 88888.00 2018-04-06 18:20:50.909 096 11445.08 36.99 56834.76 88888.00 2018-04-06 18:20:51.409 096 11445.08 36.99 56834.81 88888.00 2018-04-06 18:20:51.909 096 11445.00 36.99 56834.82 88888.00 2018-04-06 18:20:52.409 096 11444.96 36.96 56834.87 88888.00 2018-04-06 18:20:52.909 096 11444.94 36.92 56834.89 88888.00 2018-04-06 18:20:53.409 096 11444.91 36.86 56834.93 88888.00 2018-04-06 18:20:53.909 096 11444.86 36.89 56834.99 88888.00 2018-04-06 18:20:54.909 096 11444.81 36.92 56835.01 88888.00 2018-04-06 18:20:55.409 096 11444.80 36.95 56835.04 88888.00 2018-04-06 18:20:55.909 096 11444.74 36.94 56835.10 88888.00 2018-04-06 18:20:56.409 096 11444.67 36.91 56835.14 88888.00 2018-04-06 18:20:56.909 096 11444.62 36.89 56835.15 88888.00 2018-04-06 18:20:57.409 096 11444.58 36.87 56835.15 88888.00 2018-04-06 18:20:57.909 096 11444.52 36.87 56835.21 88888.00 2018-04-06 18:20:58.409 096 11444.46 36.85 56835.22 88888.00 2018-04-06 18:20:58.909 096 11444.45 36.80 56835.23 88888.00 2018-04-06 18:20:59.409 096 11444.40 36.74 56835.33 88888.00 2018-04-06 18:20:59.909 096 11444.31 36.68 56835.32 88888.00 2018-04-06 18:21:00.409 096 11444.32 36.68 56835.28 88888.00 2018-04-06 18:21:00.909 096 11444.32 36.65 56835.28 88888.00 2018-04-06 18:21:01.409 096 11444.24 36.64 56835.29 88888.00 2018-04-06 18:21:01.909 096 11444.19 36.64 56835.29 88888.00 2018-04-06 18:21:02.409 096 11444.19 36.60 56835.25 88888.00 2018-04-06 18:21:02.909 096 11444.13 36.57 56835.27 88888.00 2018-04-06 18:21:03.409 096 11444.06 36.57 56835.31 88888.00 2018-04-06 18:21:03.909 096 11444.11 36.58 56835.26 88888.00 2018-04-06 18:21:04.409 096 11444.09 36.53 56835.16 88888.00 2018-04-06 18:21:04.909 096 11444.02 36.49 56835.16 88888.00 2018-04-06 18:21:05.409 096 11444.03 36.45 56835.16 88888.00 2018-04-06 18:21:05.909 096 11444.00 36.40 56835.15 88888.00 2018-04-06 18:21:06.409 096 11443.86 36.40 56835.10 88888.00 2018-04-06 18:21:06.909 096 11443.86 36.38 56835.08 88888.00 2018-04-06 18:21:07.409 096 11443.86 36.32 56835.09 88888.00 2018-04-06 18:21:07.909 096 11443.82 36.28 56835.12 88888.00 2018-04-06 18:21:08.409 096 11443.82 36.33 56835.12 88888.00 2018-04-06 18:21:08.909 096 11443.90 36.21 56835.13 88888.00 2018-04-06 18:21:09.409 096 11443.85 36.11 56835.07 88888.00 2018-04-06 18:21:09.909 096 11443.78 36.07 56835.01 88888.00 2018-04-06 18:21:10.409 096 11443.82 36.04 56834.96 88888.00 2018-04-06 18:21:10.909 096 11443.83 36.01 56834.96 88888.00 2018-04-06 18:21:11.409 096 11443.76 36.01 56834.90 88888.00 2018-04-06 18:21:11.909 096 11443.86 36.00 56834.84 88888.00 2018-04-06 18:21:12.409 096 11443.89 35.96 56834.86 88888.00 2018-04-06 18:21:12.909 096 11443.89 35.91 56834.87 88888.00 2018-04-06 18:21:13.409 096 11443.90 35.81 56834.81 88888.00 2018-04-06 18:21:13.909 096 11443.86 35.79 56834.78 88888.00 2018-04-06 18:21:14.409 096 11443.77 35.79 56834.78 88888.00 2018-04-06 18:21:14.909 096 11443.82 35.74 56834.75 88888.00 2018-04-06 18:21:15.409 096 11443.84 35.78 56834.63 88888.00 2018-04-06 18:21:15.909 096 11443.85 35.74 56834.61 88888.00 2018-04-06 18:21:16.409 096 11443.85 35.76 56834.62 88888.00 2018-04-06 18:21:16.909 096 11443.91 35.73 56834.58 88888.00 2018-04-06 18:21:17.409 096 11443.97 35.72 56834.55 88888.00 2018-04-06 18:21:18.409 096 11443.96 35.69 56834.55 88888.00 2018-04-06 18:21:18.909 096 11444.02 35.66 56834.49 88888.00 2018-04-06 18:21:19.409 096 11444.00 35.67 56834.42 88888.00 2018-04-06 18:21:19.909 096 11444.04 35.66 56834.38 88888.00 2018-04-06 18:21:20.409 096 11444.00 35.62 56834.38 88888.00 2018-04-06 18:21:20.909 096 11443.99 35.60 56834.42 88888.00 2018-04-06 18:21:21.409 096 11444.02 35.64 56834.38 88888.00 2018-04-06 18:21:21.909 096 11444.11 35.59 56834.33 88888.00 2018-04-06 18:21:22.409 096 11444.09 35.56 56834.32 88888.00 2018-04-06 18:21:22.909 096 11444.11 35.59 56834.31 88888.00 2018-04-06 18:21:23.409 096 11444.23 35.63 56834.36 88888.00 2018-04-06 18:21:23.909 096 11444.23 35.57 56834.31 88888.00 2018-04-06 18:21:24.409 096 11444.27 35.56 56834.30 88888.00 2018-04-06 18:21:24.909 096 11444.32 35.57 56834.32 88888.00 2018-04-06 18:21:25.409 096 11444.33 35.57 56834.32 88888.00 2018-04-06 18:21:25.909 096 11444.31 35.52 56834.37 88888.00 2018-04-06 18:21:26.409 096 11444.33 35.51 56834.38 88888.00 2018-04-06 18:21:26.909 096 11444.42 35.51 56834.33 88888.00 2018-04-06 18:21:27.409 096 11444.37 35.51 56834.36 88888.00 2018-04-06 18:21:28.410 096 11444.41 35.53 56834.27 88888.00 2018-04-06 18:21:28.910 096 11444.39 35.50 56834.31 88888.00 2018-04-06 18:21:29.410 096 11444.39 35.49 56834.31 88888.00 2018-04-06 18:21:29.910 096 11444.47 35.45 56834.31 88888.00 2018-04-06 18:21:30.410 096 11444.48 35.44 56834.36 88888.00 2018-04-06 18:21:30.910 096 11444.46 35.42 56834.40 88888.00 2018-04-06 18:21:31.410 096 11444.54 35.44 56834.40 88888.00 2018-04-06 18:21:31.910 096 11444.55 35.40 56834.39 88888.00 2018-04-06 18:21:32.410 096 11444.56 35.40 56834.43 88888.00 2018-04-06 18:21:32.910 096 11444.67 35.39 56834.45 88888.00 2018-04-06 18:21:33.410 096 11444.66 35.37 56834.49 88888.00 2018-04-06 18:21:33.910 096 11444.60 35.33 56834.43 88888.00 2018-04-06 18:21:34.410 096 11444.61 35.32 56834.39 88888.00 2018-04-06 18:21:34.910 096 11444.69 35.30 56834.38 88888.00 2018-04-06 18:21:35.410 096 11444.65 35.19 56834.36 88888.00 2018-04-06 18:21:35.910 096 11444.63 35.22 56834.39 88888.00 2018-04-06 18:21:36.410 096 11444.63 35.19 56834.46 88888.00 2018-04-06 18:21:36.910 096 11444.67 35.18 56834.46 88888.00 2018-04-06 18:21:37.410 096 11444.70 35.15 56834.50 88888.00 2018-04-06 18:21:37.910 096 11444.73 35.09 56834.50 88888.00 2018-04-06 18:21:38.410 096 11444.70 35.01 56834.52 88888.00 2018-04-06 18:21:38.910 096 11444.66 35.02 56834.48 88888.00 2018-04-06 18:21:39.410 096 11444.72 35.03 56834.37 88888.00 2018-04-06 18:21:39.910 096 11444.67 34.95 56834.40 88888.00 2018-04-06 18:21:40.410 096 11444.63 34.88 56834.45 88888.00 2018-04-06 18:21:40.910 096 11444.68 34.88 56834.43 88888.00 2018-04-06 18:21:41.410 096 11444.68 34.83 56834.42 88888.00 2018-04-06 18:21:41.910 096 11444.65 34.83 56834.40 88888.00 2018-04-06 18:21:42.410 096 11444.67 34.79 56834.45 88888.00 2018-04-06 18:21:42.910 096 11444.67 34.74 56834.54 88888.00 2018-04-06 18:21:43.410 096 11444.61 34.76 56834.54 88888.00 2018-04-06 18:21:43.910 096 11444.66 34.78 56834.52 88888.00 2018-04-06 18:21:44.410 096 11444.73 34.70 56834.46 88888.00 2018-04-06 18:21:44.910 096 11444.68 34.62 56834.52 88888.00 2018-04-06 18:21:45.410 096 11444.63 34.60 56834.58 88888.00 2018-04-06 18:21:45.910 096 11444.68 34.58 56834.57 88888.00 2018-04-06 18:21:46.410 096 11444.63 34.55 56834.64 88888.00 2018-04-06 18:21:46.910 096 11444.55 34.56 56834.67 88888.00 2018-04-06 18:21:47.410 096 11444.59 34.53 56834.61 88888.00 2018-04-06 18:21:47.910 096 11444.59 34.45 56834.64 88888.00 2018-04-06 18:21:48.410 096 11444.53 34.44 56834.71 88888.00 2018-04-06 18:21:48.910 096 11444.54 34.43 56834.72 88888.00 2018-04-06 18:21:49.410 096 11444.56 34.38 56834.71 88888.00 2018-04-06 18:21:49.910 096 11444.48 34.38 56834.80 88888.00 2018-04-06 18:21:50.410 096 11444.49 34.38 56834.89 88888.00 2018-04-06 18:21:50.910 096 11444.53 34.38 56834.91 88888.00 2018-04-06 18:21:51.410 096 11444.49 34.29 56834.93 88888.00 2018-04-06 18:21:51.910 096 11444.44 34.28 56835.02 88888.00 2018-04-06 18:21:52.410 096 11444.46 34.26 56835.06 88888.00 2018-04-06 18:21:52.910 096 11444.40 34.26 56835.03 88888.00 2018-04-06 18:21:53.410 096 11444.38 34.27 56835.09 88888.00 2018-04-06 18:21:53.910 096 11444.39 34.22 56835.14 88888.00 2018-04-06 18:21:54.410 096 11444.33 34.17 56835.16 88888.00 2018-04-06 18:21:54.910 096 11444.28 34.16 56835.19 88888.00 2018-04-06 18:21:55.410 096 11444.38 34.17 56835.26 88888.00 2018-04-06 18:21:55.910 096 11444.39 34.21 56835.33 88888.00 2018-04-06 18:21:56.410 096 11444.31 34.17 56835.39 88888.00 2018-04-06 18:21:56.910 096 11444.31 34.14 56835.36 88888.00 2018-04-06 18:21:57.410 096 11444.37 34.14 56835.40 88888.00 2018-04-06 18:21:57.910 096 11444.30 34.11 56835.47 88888.00 2018-04-06 18:21:58.410 096 11444.31 34.09 56835.48 88888.00 2018-04-06 18:21:58.910 096 11444.33 34.10 56835.53 88888.00 2018-04-06 18:21:59.910 096 11444.17 34.10 56835.58 88888.00 2018-04-06 18:22:00.410 096 11444.16 34.09 56835.58 88888.00 2018-04-06 18:22:00.910 096 11444.11 34.07 56835.58 88888.00 2018-04-06 18:22:01.410 096 11444.06 34.01 56835.58 88888.00 2018-04-06 18:22:01.910 096 11444.03 34.00 56835.63 88888.00 2018-04-06 18:22:02.410 096 11444.00 33.97 56835.64 88888.00 2018-04-06 18:22:02.910 096 11443.99 33.94 56835.70 88888.00 2018-04-06 18:22:03.410 096 11444.03 33.93 56835.74 88888.00 2018-04-06 18:22:03.910 096 11444.02 33.92 56835.77 88888.00 2018-04-06 18:22:04.410 096 11443.98 33.93 56835.79 88888.00 2018-04-06 18:22:04.910 096 11443.94 33.95 56835.77 88888.00 2018-04-06 18:22:05.410 096 11443.92 33.94 56835.73 88888.00 2018-04-06 18:22:05.910 096 11443.80 33.95 56835.73 88888.00 2018-04-06 18:22:06.410 096 11443.78 33.95 56835.80 88888.00 2018-04-06 18:22:06.910 096 11443.79 33.92 56835.83 88888.00 2018-04-06 18:22:07.410 096 11443.75 33.89 56835.80 88888.00 2018-04-06 18:22:07.910 096 11443.73 33.86 56835.83 88888.00 2018-04-06 18:22:08.410 096 11443.71 33.90 56835.84 88888.00 2018-04-06 18:22:08.910 096 11443.69 33.97 56835.91 88888.00 2018-04-06 18:22:09.410 096 11443.62 33.95 56835.94 88888.00 2018-04-06 18:22:09.910 096 11443.68 33.90 56835.98 88888.00 2018-04-06 18:22:10.410 096 11443.66 33.88 56835.98 88888.00 2018-04-06 18:22:10.910 096 11443.65 33.90 56835.98 88888.00 2018-04-06 18:22:11.410 096 11443.66 33.95 56835.99 88888.00 2018-04-06 18:22:11.910 096 11443.70 33.94 56835.94 88888.00 2018-04-06 18:22:12.410 096 11443.63 33.96 56835.90 88888.00 2018-04-06 18:22:12.910 096 11443.55 34.00 56835.86 88888.00 2018-04-06 18:22:13.410 096 11443.52 34.00 56835.92 88888.00 2018-04-06 18:22:13.910 096 11443.52 33.97 56835.89 88888.00 2018-04-06 18:22:14.410 096 11443.50 33.97 56835.87 88888.00 2018-04-06 18:22:14.910 096 11443.48 34.02 56835.91 88888.00 2018-04-06 18:22:15.410 096 11443.45 34.04 56835.89 88888.00 2018-04-06 18:22:15.910 096 11443.43 34.03 56835.96 88888.00 2018-04-06 18:22:16.410 096 11443.51 34.07 56836.02 88888.00 2018-04-06 18:22:16.910 096 11443.49 34.09 56836.03 88888.00 2018-04-06 18:22:17.410 096 11443.40 34.10 56836.02 88888.00 2018-04-06 18:22:17.910 096 11443.43 34.13 56836.04 88888.00 2018-04-06 18:22:18.410 096 11443.38 34.13 56836.00 88888.00 2018-04-06 18:22:18.910 096 11443.34 34.14 56835.99 88888.00 2018-04-06 18:22:19.410 096 11443.36 34.15 56836.00 88888.00 2018-04-06 18:22:19.910 096 11443.34 34.19 56836.08 88888.00 2018-04-06 18:22:20.410 096 11443.29 34.17 56836.08 88888.00 2018-04-06 18:22:20.910 096 11443.29 34.14 56836.11 88888.00 2018-04-06 18:22:21.410 096 11443.31 34.15 56836.08 88888.00 2018-04-06 18:22:21.910 096 11443.30 34.20 56836.06 88888.00 2018-04-06 18:22:22.410 096 11443.31 34.21 56836.06 88888.00 2018-04-06 18:22:22.910 096 11443.35 34.19 56836.06 88888.00 2018-04-06 18:22:23.410 096 11443.34 34.21 56836.05 88888.00 2018-04-06 18:22:23.910 096 11443.30 34.21 56836.09 88888.00 2018-04-06 18:22:24.410 096 11443.33 34.22 56836.12 88888.00 2018-04-06 18:22:24.910 096 11443.36 34.24 56836.11 88888.00 2018-04-06 18:22:25.410 096 11443.33 34.27 56836.03 88888.00 2018-04-06 18:22:25.910 096 11443.31 34.29 56836.04 88888.00 2018-04-06 18:22:26.410 096 11443.34 34.28 56836.05 88888.00 2018-04-06 18:22:26.910 096 11443.27 34.21 56836.05 88888.00 2018-04-06 18:22:27.410 096 11443.23 34.24 56836.05 88888.00 2018-04-06 18:22:27.910 096 11443.28 34.26 56836.02 88888.00 2018-04-06 18:22:28.410 096 11443.28 34.34 56836.00 88888.00 2018-04-06 18:22:28.910 096 11443.24 34.36 56835.98 88888.00 2018-04-06 18:22:29.410 096 11443.29 34.36 56835.93 88888.00 2018-04-06 18:22:29.910 096 11443.31 34.34 56835.85 88888.00 2018-04-06 18:22:30.410 096 11443.28 34.37 56835.86 88888.00 2018-04-06 18:22:30.910 096 11443.27 34.43 56835.86 88888.00 2018-04-06 18:22:31.410 096 11443.35 34.45 56835.86 88888.00 2018-04-06 18:22:31.910 096 11443.33 34.42 56835.84 88888.00 2018-04-06 18:22:32.410 096 11443.31 34.41 56835.87 88888.00 2018-04-06 18:22:32.910 096 11443.36 34.42 56835.90 88888.00 2018-04-06 18:22:33.410 096 11443.33 34.40 56835.83 88888.00 2018-04-06 18:22:33.910 096 11443.33 34.38 56835.78 88888.00 2018-04-06 18:22:34.410 096 11443.36 34.37 56835.74 88888.00 2018-04-06 18:22:34.910 096 11443.36 34.38 56835.68 88888.00 2018-04-06 18:22:35.410 096 11443.36 34.41 56835.65 88888.00 2018-04-06 18:22:35.910 096 11443.45 34.40 56835.59 88888.00 2018-04-06 18:22:36.410 096 11443.43 34.38 56835.57 88888.00 2018-04-06 18:22:36.910 096 11443.38 34.38 56835.59 88888.00 2018-04-06 18:22:37.410 096 11443.43 34.37 56835.58 88888.00 2018-04-06 18:22:37.910 096 11443.45 34.41 56835.53 88888.00 2018-04-06 18:22:38.410 096 11443.43 34.37 56835.53 88888.00 2018-04-06 18:22:38.910 096 11443.43 34.38 56835.54 88888.00 2018-04-06 18:22:39.410 096 11443.47 34.37 56835.47 88888.00 2018-04-06 18:22:39.910 096 11443.41 34.31 56835.48 88888.00 2018-04-06 18:22:40.410 096 11443.43 34.36 56835.51 88888.00 2018-04-06 18:22:41.410 096 11443.43 34.33 56835.58 88888.00 2018-04-06 18:22:41.910 096 11443.44 34.35 56835.57 88888.00 2018-04-06 18:22:42.410 096 11443.51 34.34 56835.55 88888.00 2018-04-06 18:22:42.910 096 11443.49 34.31 56835.54 88888.00 2018-04-06 18:22:43.410 096 11443.45 34.34 56835.53 88888.00 2018-04-06 18:22:43.910 096 11443.52 34.35 56835.54 88888.00 2018-04-06 18:22:44.410 096 11443.59 34.34 56835.59 88888.00 2018-04-06 18:22:44.910 096 11443.58 34.33 56835.65 88888.00 2018-04-06 18:22:45.410 096 11443.63 34.35 56835.71 88888.00 2018-04-06 18:22:45.910 096 11443.61 34.36 56835.71 88888.00 2018-04-06 18:22:46.410 096 11443.70 34.37 56835.73 88888.00 2018-04-06 18:22:46.910 096 11443.65 34.36 56835.73 88888.00 2018-04-06 18:22:47.410 096 11443.72 34.30 56835.70 88888.00 2018-04-06 18:22:47.910 096 11443.73 34.34 56835.67 88888.00 2018-04-06 18:22:48.410 096 11443.69 34.34 56835.72 88888.00 2018-04-06 18:22:48.910 096 11443.76 34.34 56835.63 88888.00 2018-04-06 18:22:49.410 096 11443.77 34.30 56835.65 88888.00 2018-04-06 18:22:49.910 096 11443.66 34.30 56835.73 88888.00 2018-04-06 18:22:50.410 096 11443.78 34.31 56835.72 88888.00 2018-04-06 18:22:50.910 096 11443.77 34.36 56835.78 88888.00 2018-04-06 18:22:51.410 096 11443.77 34.36 56835.78 88888.00 2018-04-06 18:22:51.910 096 11443.80 34.34 56835.79 88888.00 2018-04-06 18:22:52.410 096 11443.87 34.30 56835.73 88888.00 2018-04-06 18:22:52.910 096 11443.84 34.35 56835.78 88888.00 2018-04-06 18:22:53.410 096 11443.82 34.38 56835.90 88888.00 2018-04-06 18:22:53.910 096 11443.86 34.34 56835.92 88888.00 2018-04-06 18:22:54.410 096 11443.85 34.31 56835.97 88888.00 2018-04-06 18:22:54.910 096 11443.85 34.31 56835.97 88888.00 2018-04-06 18:22:55.410 096 11443.86 34.30 56835.96 88888.00 2018-04-06 18:22:55.910 096 11443.87 34.28 56835.94 88888.00 2018-04-06 18:22:56.410 096 11443.89 34.30 56835.92 88888.00 2018-04-06 18:22:56.910 096 11443.93 34.28 56835.98 88888.00 2018-04-06 18:22:57.410 096 11443.92 34.26 56835.96 88888.00 2018-04-06 18:22:57.910 096 11443.92 34.27 56835.99 88888.00 2018-04-06 18:22:58.410 096 11443.96 34.27 56835.98 88888.00 2018-04-06 18:22:58.910 096 11444.05 34.23 56835.96 88888.00 2018-04-06 18:22:59.410 096 11443.98 34.24 56835.93 88888.00 2018-04-06 18:22:59.910 096 11443.96 34.28 56835.96 88888.00 2018-04-06 18:23:00.410 096 11443.99 34.27 56835.97 88888.00 2018-04-06 18:23:00.910 096 11444.00 34.23 56835.98 88888.00 2018-04-06 18:23:01.410 096 11443.97 34.22 56835.93 88888.00 2018-04-06 18:23:01.910 096 11444.05 34.24 56835.96 88888.00 2018-04-06 18:23:02.410 096 11444.02 34.21 56835.94 88888.00 2018-04-06 18:23:02.910 096 11443.96 34.17 56835.92 88888.00 2018-04-06 18:23:03.410 096 11444.05 34.13 56835.92 88888.00 2018-04-06 18:23:03.910 096 11444.02 34.07 56835.87 88888.00 2018-04-06 18:23:04.410 096 11443.98 34.06 56835.83 88888.00 2018-04-06 18:23:04.910 096 11443.98 34.10 56835.74 88888.00 2018-04-06 18:23:05.410 096 11443.97 34.09 56835.72 88888.00 2018-04-06 18:23:05.910 096 11443.93 34.03 56835.68 88888.00 2018-04-06 18:23:06.410 096 11443.91 34.02 56835.66 88888.00 2018-04-06 18:23:06.910 096 11443.98 34.02 56835.65 88888.00 2018-04-06 18:23:07.410 096 11443.99 34.00 56835.58 88888.00 2018-04-06 18:23:07.910 096 11443.92 34.00 56835.55 88888.00 2018-04-06 18:23:08.410 096 11443.98 34.07 56835.52 88888.00 2018-04-06 18:23:08.910 096 11443.97 34.02 56835.45 88888.00 2018-04-06 18:23:09.410 096 11443.97 34.01 56835.46 88888.00 2018-04-06 18:23:09.910 096 11443.97 33.96 56835.46 88888.00 2018-04-06 18:23:10.410 096 11443.96 33.92 56835.46 88888.00 2018-04-06 18:23:10.910 096 11443.90 33.95 56835.44 88888.00 2018-04-06 18:23:11.410 096 11443.90 33.92 56835.35 88888.00 2018-04-06 18:23:11.910 096 11443.89 33.89 56835.28 88888.00 2018-04-06 18:23:12.410 096 11443.78 33.88 56835.31 88888.00 2018-04-06 18:23:12.910 096 11443.79 33.93 56835.27 88888.00 2018-04-06 18:23:13.410 096 11443.84 33.90 56835.25 88888.00 2018-04-06 18:23:13.910 096 11443.82 33.90 56835.22 88888.00 2018-04-06 18:23:14.410 096 11443.79 33.90 56835.20 88888.00 2018-04-06 18:23:14.910 096 11443.82 33.92 56835.14 88888.00 2018-04-06 18:23:15.410 096 11443.82 33.92 56835.16 88888.00 2018-04-06 18:23:15.910 096 11443.85 33.97 56835.20 88888.00 2018-04-06 18:23:16.410 096 11443.90 33.96 56835.12 88888.00 2018-04-06 18:23:16.910 096 11443.86 33.94 56835.04 88888.00 2018-04-06 18:23:17.410 096 11443.82 33.95 56835.04 88888.00 2018-04-06 18:23:17.910 096 11443.91 33.95 56835.14 88888.00 2018-04-06 18:23:18.410 096 11443.92 34.00 56835.13 88888.00 2018-04-06 18:23:18.910 096 11443.86 33.97 56835.08 88888.00 2018-04-06 18:23:19.410 096 11443.85 34.01 56835.13 88888.00 2018-04-06 18:23:19.910 096 11443.85 34.04 56835.14 88888.00 2018-04-06 18:23:20.410 096 11443.79 34.03 56835.16 88888.00 2018-04-06 18:23:20.910 096 11443.77 34.02 56835.16 88888.00 2018-04-06 18:23:21.411 096 11443.80 34.02 56835.14 88888.00 2018-04-06 18:23:21.911 096 11443.73 34.04 56835.15 88888.00 2018-04-06 18:23:22.911 096 11443.75 34.10 56835.21 88888.00 2018-04-06 18:23:23.411 096 11443.76 34.15 56835.26 88888.00 2018-04-06 18:23:23.911 096 11443.77 34.17 56835.27 88888.00 2018-04-06 18:23:24.411 096 11443.89 34.22 56835.33 88888.00 2018-04-06 18:23:24.911 096 11443.84 34.23 56835.34 88888.00 2018-04-06 18:23:25.411 096 11443.77 34.26 56835.32 88888.00 2018-04-06 18:23:25.911 096 11443.71 34.29 56835.38 88888.00 2018-04-06 18:23:26.411 096 11443.69 34.27 56835.48 88888.00 2018-04-06 18:23:26.911 096 11443.70 34.28 56835.53 88888.00 2018-04-06 18:23:27.411 096 11443.70 34.37 56835.54 88888.00 2018-04-06 18:23:27.911 096 11443.75 34.35 56835.55 88888.00 2018-04-06 18:23:28.411 096 11443.70 34.42 56835.65 88888.00 2018-04-06 18:23:28.911 096 11443.63 34.49 56835.70 88888.00 2018-04-06 18:23:29.411 096 11443.70 34.50 56835.73 88888.00 2018-04-06 18:23:29.911 096 11443.64 34.50 56835.74 88888.00 2018-04-06 18:23:30.911 096 11443.65 34.62 56835.80 88888.00 2018-04-06 18:23:31.411 096 11443.64 34.64 56835.85 88888.00 2018-04-06 18:23:31.911 096 11443.63 34.68 56835.87 88888.00 2018-04-06 18:23:32.911 096 11443.59 34.78 56835.90 88888.00 2018-04-06 18:23:33.411 096 11443.59 34.82 56835.94 88888.00 2018-04-06 18:23:33.911 096 11443.62 34.85 56836.05 88888.00 2018-04-06 18:23:34.411 096 11443.64 34.91 56836.06 88888.00 2018-04-06 18:23:34.911 096 11443.58 34.95 56836.09 88888.00 2018-04-06 18:23:35.411 096 11443.54 34.99 56836.11 88888.00 2018-04-06 18:23:35.911 096 11443.55 35.03 56836.09 88888.00 2018-04-06 18:23:36.411 096 11443.52 35.01 56836.10 88888.00 2018-04-06 18:23:36.911 096 11443.54 35.10 56836.13 88888.00 2018-04-06 18:23:37.411 096 11443.64 35.11 56836.17 88888.00 2018-04-06 18:23:37.911 096 11443.55 35.10 56836.15 88888.00 2018-04-06 18:23:38.411 096 11443.52 35.13 56836.18 88888.00 2018-04-06 18:23:38.911 096 11443.55 35.19 56836.23 88888.00 2018-04-06 18:23:39.411 096 11443.55 35.23 56836.26 88888.00 2018-04-06 18:23:39.911 096 11443.54 35.29 56836.22 88888.00 2018-04-06 18:23:40.911 096 11443.58 35.38 56836.24 88888.00 2018-04-06 18:23:41.411 096 11443.50 35.39 56836.24 88888.00 2018-04-06 18:23:41.911 096 11443.49 35.40 56836.19 88888.00 2018-04-06 18:23:42.411 096 11443.58 35.43 56836.16 88888.00 2018-04-06 18:23:42.911 096 11443.57 35.43 56836.11 88888.00 2018-04-06 18:23:43.411 096 11443.64 35.52 56836.12 88888.00 2018-04-06 18:23:43.911 096 11443.65 35.60 56836.16 88888.00 2018-04-06 18:23:44.411 096 11443.61 35.63 56836.13 88888.00 2018-04-06 18:23:44.911 096 11443.64 35.65 56836.09 88888.00 2018-04-06 18:23:45.411 096 11443.68 35.64 56836.08 88888.00 2018-04-06 18:23:45.911 096 11443.66 35.71 56836.06 88888.00 2018-04-06 18:23:46.411 096 11443.68 35.72 56836.06 88888.00 2018-04-06 18:23:46.911 096 11443.79 35.74 56836.09 88888.00 2018-04-06 18:23:47.411 096 11443.80 35.79 56836.06 88888.00 2018-04-06 18:23:47.911 096 11443.75 35.87 56835.98 88888.00 2018-04-06 18:23:48.411 096 11443.83 35.89 56835.90 88888.00 2018-04-06 18:23:48.911 096 11443.86 35.91 56835.85 88888.00 2018-04-06 18:23:49.411 096 11443.86 35.90 56835.80 88888.00 2018-04-06 18:23:49.911 096 11443.94 35.94 56835.85 88888.00 2018-04-06 18:23:50.411 096 11444.03 35.97 56835.81 88888.00 2018-04-06 18:23:50.911 096 11444.11 36.00 56835.77 88888.00 2018-04-06 18:23:51.411 096 11444.07 36.06 56835.71 88888.00 2018-04-06 18:23:51.911 096 11444.16 36.14 56835.65 88888.00 2018-04-06 18:23:52.411 096 11444.19 36.14 56835.63 88888.00 2018-04-06 18:23:52.911 096 11444.21 36.17 56835.60 88888.00 2018-04-06 18:23:53.411 096 11444.26 36.21 56835.60 88888.00 2018-04-06 18:23:53.911 096 11444.30 36.21 56835.54 88888.00 2018-04-06 18:23:54.411 096 11444.27 36.24 56835.49 88888.00 2018-04-06 18:23:54.911 096 11444.33 36.27 56835.48 88888.00 2018-04-06 18:23:55.411 096 11444.44 36.28 56835.47 88888.00 2018-04-06 18:23:55.911 096 11444.38 36.31 56835.41 88888.00 2018-04-06 18:23:56.411 096 11444.40 36.40 56835.39 88888.00 2018-04-06 18:23:56.911 096 11444.44 36.40 56835.36 88888.00 2018-04-06 18:23:57.411 096 11444.51 36.35 56835.31 88888.00 2018-04-06 18:23:57.911 096 11444.46 36.40 56835.27 88888.00 2018-04-06 18:23:58.411 096 11444.55 36.45 56835.22 88888.00 2018-04-06 18:23:58.911 096 11444.58 36.44 56835.14 88888.00 2018-04-06 18:23:59.411 096 11444.58 36.45 56835.04 88888.00 2018-04-06 18:23:59.911 096 11444.68 36.44 56835.13 88888.00 2018-04-06 18:24:00.411 096 11444.73 36.42 56835.07 88888.00 2018-04-06 18:24:00.911 096 11444.66 36.47 56834.99 88888.00 2018-04-06 18:24:01.411 096 11444.72 36.48 56834.97 88888.00 2018-04-06 18:24:01.911 096 11444.75 36.44 56835.00 88888.00 2018-04-06 18:24:02.411 096 11444.62 36.42 56834.93 88888.00 2018-04-06 18:24:02.911 096 11444.74 36.45 56834.82 88888.00 2018-04-06 18:24:03.411 096 11444.82 36.40 56834.84 88888.00 2018-04-06 18:24:03.911 096 11444.80 36.42 56834.91 88888.00 2018-04-06 18:24:04.411 096 11444.82 36.48 56834.94 88888.00 2018-04-06 18:24:04.911 096 11444.84 36.48 56834.89 88888.00 2018-04-06 18:24:05.411 096 11444.83 36.42 56834.87 88888.00 2018-04-06 18:24:05.911 096 11444.86 36.49 56834.81 88888.00 2018-04-06 18:24:06.411 096 11444.96 36.49 56834.80 88888.00 2018-04-06 18:24:06.911 096 11444.96 36.45 56834.82 88888.00 2018-04-06 18:24:07.411 096 11444.89 36.49 56834.77 88888.00 2018-04-06 18:24:07.911 096 11444.97 36.53 56834.78 88888.00 2018-04-06 18:24:08.411 096 11445.00 36.55 56834.78 88888.00 2018-04-06 18:24:08.911 096 11445.00 36.54 56834.81 88888.00 2018-04-06 18:24:09.411 096 11445.01 36.54 56834.72 88888.00 2018-04-06 18:24:09.911 096 11445.04 36.54 56834.69 88888.00 2018-04-06 18:24:10.411 096 11445.02 36.51 56834.62 88888.00 2018-04-06 18:24:10.911 096 11444.98 36.52 56834.59 88888.00 2018-04-06 18:24:11.411 096 11445.03 36.53 56834.58 88888.00 2018-04-06 18:24:11.911 096 11444.98 36.53 56834.59 88888.00 2018-04-06 18:24:12.411 096 11445.01 36.54 56834.65 88888.00 2018-04-06 18:24:12.911 096 11445.03 36.53 56834.70 88888.00 2018-04-06 18:24:13.411 096 11445.03 36.49 56834.69 88888.00 2018-04-06 18:24:13.911 096 11444.96 36.52 56834.62 88888.00 2018-04-06 18:24:14.411 096 11444.93 36.48 56834.61 88888.00 2018-04-06 18:24:14.911 096 11444.90 36.46 56834.63 88888.00 2018-04-06 18:24:15.411 096 11444.93 36.44 56834.63 88888.00 2018-04-06 18:24:15.911 096 11445.00 36.47 56834.67 88888.00 2018-04-06 18:24:16.411 096 11445.01 36.48 56834.67 88888.00 2018-04-06 18:24:16.911 096 11444.95 36.47 56834.67 88888.00 2018-04-06 18:24:17.411 096 11444.91 36.52 56834.70 88888.00 2018-04-06 18:24:17.911 096 11445.00 36.52 56834.72 88888.00 2018-04-06 18:24:18.411 096 11444.91 36.52 56834.78 88888.00 2018-04-06 18:24:18.911 096 11444.87 36.54 56834.84 88888.00 2018-04-06 18:24:19.411 096 11444.86 36.51 56834.74 88888.00 2018-04-06 18:24:19.911 096 11444.89 36.49 56834.70 88888.00 2018-04-06 18:24:20.411 096 11444.82 36.51 56834.78 88888.00 2018-04-06 18:24:20.911 096 11444.84 36.49 56834.88 88888.00 2018-04-06 18:24:21.411 096 11444.86 36.44 56834.91 88888.00 2018-04-06 18:24:21.911 096 11444.75 36.48 56834.94 88888.00 2018-04-06 18:24:22.411 096 11444.79 36.54 56835.01 88888.00 2018-04-06 18:24:22.911 096 11444.80 36.54 56835.08 88888.00 2018-04-06 18:24:23.411 096 11444.73 36.53 56835.06 88888.00 2018-04-06 18:24:23.911 096 11444.77 36.58 56835.12 88888.00 2018-04-06 18:24:24.411 096 11444.81 36.55 56835.13 88888.00 2018-04-06 18:24:24.911 096 11444.69 36.55 56835.13 88888.00 2018-04-06 18:24:25.411 096 11444.73 36.64 56835.10 88888.00 2018-04-06 18:24:25.911 096 11444.69 36.64 56835.13 88888.00 2018-04-06 18:24:26.411 096 11444.61 36.61 56835.16 88888.00 2018-04-06 18:24:26.911 096 11444.60 36.67 56835.19 88888.00 2018-04-06 18:24:27.411 096 11444.62 36.64 56835.22 88888.00 2018-04-06 18:24:27.911 096 11444.58 36.60 56835.26 88888.00 2018-04-06 18:24:28.411 096 11444.54 36.62 56835.28 88888.00 2018-04-06 18:24:28.911 096 11444.54 36.64 56835.27 88888.00 2018-04-06 18:24:29.411 096 11444.54 36.62 56835.26 88888.00 2018-04-06 18:24:29.911 096 11444.51 36.61 56835.29 88888.00 2018-04-06 18:24:30.411 096 11444.49 36.68 56835.32 88888.00 2018-04-06 18:24:30.911 096 11444.53 36.67 56835.35 88888.00 2018-04-06 18:24:31.411 096 11444.51 36.65 56835.38 88888.00 2018-04-06 18:24:31.911 096 11444.51 36.65 56835.33 88888.00 2018-04-06 18:24:32.411 096 11444.51 36.61 56835.35 88888.00 2018-04-06 18:24:32.911 096 11444.47 36.58 56835.41 88888.00 2018-04-06 18:24:33.411 096 11444.46 36.59 56835.44 88888.00 2018-04-06 18:24:33.911 096 11444.46 36.66 56835.46 88888.00 2018-04-06 18:24:34.411 096 11444.42 36.64 56835.45 88888.00 2018-04-06 18:24:34.911 096 11444.41 36.61 56835.44 88888.00 2018-04-06 18:24:35.411 096 11444.42 36.62 56835.41 88888.00 2018-04-06 18:24:35.911 096 11444.37 36.60 56835.42 88888.00 2018-04-06 18:24:36.411 096 11444.38 36.55 56835.41 88888.00 2018-04-06 18:24:36.911 096 11444.40 36.54 56835.48 88888.00 2018-04-06 18:24:37.411 096 11444.41 36.55 56835.48 88888.00 2018-04-06 18:24:37.911 096 11444.38 36.52 56835.44 88888.00 2018-04-06 18:24:38.411 096 11444.34 36.46 56835.41 88888.00 2018-04-06 18:24:38.911 096 11444.40 36.44 56835.45 88888.00 2018-04-06 18:24:39.411 096 11444.33 36.44 56835.42 88888.00 2018-04-06 18:24:39.911 096 11444.33 36.44 56835.34 88888.00 2018-04-06 18:24:40.411 096 11444.35 36.38 56835.33 88888.00 2018-04-06 18:24:40.911 096 11444.30 36.31 56835.25 88888.00 2018-04-06 18:24:41.411 096 11444.24 36.27 56835.16 88888.00 2018-04-06 18:24:41.911 096 11444.26 36.28 56835.13 88888.00 2018-04-06 18:24:42.411 096 11444.25 36.32 56835.10 88888.00 2018-04-06 18:24:42.911 096 11444.19 36.32 56835.14 88888.00 2018-04-06 18:24:43.411 096 11444.20 36.37 56835.12 88888.00 2018-04-06 18:24:43.911 096 11444.20 36.35 56835.04 88888.00 2018-04-06 18:24:44.411 096 11444.14 36.35 56835.06 88888.00 2018-04-06 18:24:44.911 096 11444.14 36.39 56835.02 88888.00 2018-04-06 18:24:45.911 096 11444.12 36.32 56834.95 88888.00 2018-04-06 18:24:46.411 096 11444.14 36.31 56834.93 88888.00 2018-04-06 18:24:46.911 096 11444.20 36.23 56834.86 88888.00 2018-04-06 18:24:47.411 096 11444.16 36.23 56834.78 88888.00 2018-04-06 18:24:47.911 096 11444.03 36.28 56834.80 88888.00 2018-04-06 18:24:48.411 096 11444.10 36.31 56834.76 88888.00 2018-04-06 18:24:48.911 096 11444.13 36.28 56834.70 88888.00 2018-04-06 18:24:49.411 096 11444.09 36.28 56834.70 88888.00 2018-04-06 18:24:49.911 096 11444.10 36.30 56834.67 88888.00 2018-04-06 18:24:50.411 096 11444.07 36.27 56834.68 88888.00 2018-04-06 18:24:50.911 096 11443.98 36.25 56834.69 88888.00 2018-04-06 18:24:51.411 096 11444.00 36.25 56834.65 88888.00 2018-04-06 18:24:51.911 096 11444.04 36.27 56834.64 88888.00 2018-04-06 18:24:52.411 096 11443.97 36.28 56834.58 88888.00 2018-04-06 18:24:52.911 096 11443.99 36.35 56834.59 88888.00 2018-04-06 18:24:53.411 096 11444.05 36.35 56834.54 88888.00 2018-04-06 18:24:53.911 096 11443.99 36.39 56834.57 88888.00 2018-04-06 18:24:54.411 096 11443.99 36.40 56834.63 88888.00 2018-04-06 18:24:54.911 096 11444.00 36.37 56834.64 88888.00 2018-04-06 18:24:55.411 096 11444.02 36.41 56834.63 88888.00 2018-04-06 18:24:55.911 096 11444.04 36.42 56834.61 88888.00 2018-04-06 18:24:56.411 096 11444.05 36.41 56834.58 88888.00 2018-04-06 18:24:56.911 096 11443.99 36.39 56834.57 88888.00 2018-04-06 18:24:57.411 096 11443.94 36.41 56834.62 88888.00 2018-04-06 18:24:57.911 096 11444.00 36.45 56834.63 88888.00 2018-04-06 18:24:58.411 096 11443.96 36.47 56834.63 88888.00 2018-04-06 18:24:58.911 096 11443.94 36.48 56834.61 88888.00 2018-04-06 18:24:59.411 096 11443.97 36.57 56834.56 88888.00 2018-04-06 18:24:59.911 096 11443.91 36.57 56834.59 88888.00 2018-04-06 18:25:00.411 096 11443.87 36.58 56834.61 88888.00 2018-04-06 18:25:00.911 096 11443.89 36.62 56834.62 88888.00 2018-04-06 18:25:01.411 096 11443.89 36.59 56834.57 88888.00 2018-04-06 18:25:01.911 096 11443.86 36.61 56834.56 88888.00 2018-04-06 18:25:02.411 096 11443.82 36.67 56834.58 88888.00 2018-04-06 18:25:02.911 096 11443.84 36.69 56834.55 88888.00 2018-04-06 18:25:03.911 096 11443.77 36.73 56834.57 88888.00 2018-04-06 18:25:04.411 096 11443.77 36.54 56834.58 88888.00 2018-04-06 18:25:04.911 096 11443.77 36.41 56834.57 88888.00 2018-04-06 18:25:05.411 096 11443.70 36.42 56834.58 88888.00 2018-04-06 18:25:05.911 096 11443.71 36.54 56834.54 88888.00 2018-04-06 18:25:06.411 096 11443.68 36.79 56834.50 88888.00 2018-04-06 18:25:06.911 096 11443.65 36.86 56834.43 88888.00 2018-04-06 18:25:07.411 096 11443.72 36.92 56834.43 88888.00 2018-04-06 18:25:07.911 096 11443.71 36.94 56834.37 88888.00 2018-04-06 18:25:08.411 096 11443.66 36.94 56834.33 88888.00 2018-04-06 18:25:08.911 096 11443.69 36.95 56834.35 88888.00 2018-04-06 18:25:09.411 096 11443.73 36.93 56834.36 88888.00 2018-04-06 18:25:09.911 096 11443.72 36.94 56834.31 88888.00 2018-04-06 18:25:10.411 096 11443.68 37.00 56834.30 88888.00 2018-04-06 18:25:10.911 096 11443.73 37.06 56834.32 88888.00 2018-04-06 18:25:11.411 096 11443.71 37.07 56834.32 88888.00 2018-04-06 18:25:11.911 096 11443.70 37.09 56834.31 88888.00 2018-04-06 18:25:12.411 096 11443.77 37.10 56834.30 88888.00 2018-04-06 18:25:12.911 096 11443.76 37.13 56834.27 88888.00 2018-04-06 18:25:13.411 096 11443.72 37.15 56834.22 88888.00 2018-04-06 18:25:13.912 096 11443.82 37.19 56834.22 88888.00 2018-04-06 18:25:14.412 096 11443.84 37.20 56834.19 88888.00 2018-04-06 18:25:14.912 096 11443.83 37.25 56834.19 88888.00 2018-04-06 18:25:15.412 096 11443.85 37.28 56834.12 88888.00 2018-04-06 18:25:15.912 096 11443.93 37.29 56834.18 88888.00 2018-04-06 18:25:16.412 096 11443.90 37.33 56834.14 88888.00 2018-04-06 18:25:16.912 096 11443.99 37.35 56834.09 88888.00 2018-04-06 18:25:17.412 096 11444.10 37.34 56834.04 88888.00 2018-04-06 18:25:17.912 096 11444.11 37.30 56834.10 88888.00 2018-04-06 18:25:18.412 096 11444.11 37.35 56834.11 88888.00 2018-04-06 18:25:18.912 096 11444.17 37.40 56834.16 88888.00 2018-04-06 18:25:19.412 096 11444.20 37.40 56834.17 88888.00 2018-04-06 18:25:19.912 096 11444.19 37.39 56834.12 88888.00 2018-04-06 18:25:20.412 096 11444.30 37.47 56834.09 88888.00 2018-04-06 18:25:20.912 096 11444.34 37.50 56834.09 88888.00 2018-04-06 18:25:21.412 096 11444.34 37.50 56834.09 88888.00 2018-04-06 18:25:21.912 096 11444.38 37.50 56834.12 88888.00 2018-04-06 18:25:22.412 096 11444.47 37.49 56834.06 88888.00 2018-04-06 18:25:22.912 096 11444.44 37.54 56834.05 88888.00 2018-04-06 18:25:23.412 096 11444.53 37.57 56834.07 88888.00 2018-04-06 18:25:23.912 096 11444.55 37.57 56834.06 88888.00 2018-04-06 18:25:24.412 096 11444.56 37.60 56834.04 88888.00 2018-04-06 18:25:24.912 096 11444.61 37.61 56834.06 88888.00 2018-04-06 18:25:25.412 096 11444.74 37.58 56834.04 88888.00 2018-04-06 18:25:25.912 096 11444.73 37.58 56834.05 88888.00 2018-04-06 18:25:26.412 096 11444.70 37.64 56834.00 88888.00 2018-04-06 18:25:27.412 096 11444.87 37.63 56833.99 88888.00 2018-04-06 18:25:27.912 096 11444.86 37.64 56834.01 88888.00 2018-04-06 18:25:28.412 096 11444.94 37.66 56834.01 88888.00 2018-04-06 18:25:28.912 096 11444.95 37.66 56833.97 88888.00 2018-04-06 18:25:29.412 096 11444.95 37.71 56833.99 88888.00 2018-04-06 18:25:29.912 096 11445.09 37.71 56833.95 88888.00 2018-04-06 18:25:30.412 096 11445.08 37.71 56833.97 88888.00 2018-04-06 18:25:30.912 096 11444.98 37.71 56833.94 88888.00 2018-04-06 18:25:31.412 096 11445.09 37.74 56833.90 88888.00 2018-04-06 18:25:31.912 096 11445.14 37.71 56833.93 88888.00 2018-04-06 18:25:32.412 096 11445.16 37.69 56833.94 88888.00 2018-04-06 18:25:32.912 096 11445.21 37.77 56833.91 88888.00 2018-04-06 18:25:33.412 096 11445.26 37.84 56833.84 88888.00 2018-04-06 18:25:33.912 096 11445.31 37.87 56833.84 88888.00 2018-04-06 18:25:34.412 096 11445.38 37.83 56833.82 88888.00 2018-04-06 18:25:34.912 096 11445.42 37.78 56833.84 88888.00 2018-04-06 18:25:35.412 096 11445.38 37.78 56833.81 88888.00 2018-04-06 18:25:35.912 096 11445.36 37.74 56833.80 88888.00 2018-04-06 18:25:36.412 096 11445.39 37.74 56833.77 88888.00 2018-04-06 18:25:36.912 096 11445.36 37.73 56833.78 88888.00 2018-04-06 18:25:37.412 096 11445.38 37.75 56833.74 88888.00 2018-04-06 18:25:37.912 096 11445.46 37.74 56833.72 88888.00 2018-04-06 18:25:38.412 096 11445.43 37.75 56833.68 88888.00 2018-04-06 18:25:38.912 096 11445.39 37.73 56833.62 88888.00 2018-04-06 18:25:39.412 096 11445.45 37.73 56833.63 88888.00 2018-04-06 18:25:39.912 096 11445.48 37.69 56833.62 88888.00 2018-04-06 18:25:40.412 096 11445.38 37.69 56833.60 88888.00 2018-04-06 18:25:40.912 096 11445.36 37.74 56833.54 88888.00 2018-04-06 18:25:41.412 096 11445.37 37.73 56833.49 88888.00 2018-04-06 18:25:41.912 096 11445.36 37.70 56833.49 88888.00 2018-04-06 18:25:42.412 096 11445.37 37.73 56833.46 88888.00 2018-04-06 18:25:42.912 096 11445.39 37.73 56833.41 88888.00 2018-04-06 18:25:43.412 096 11445.38 37.70 56833.40 88888.00 2018-04-06 18:25:43.912 096 11445.39 37.69 56833.42 88888.00 2018-04-06 18:25:44.412 096 11445.37 37.69 56833.40 88888.00 2018-04-06 18:25:44.912 096 11445.35 37.70 56833.32 88888.00 2018-04-06 18:25:45.412 096 11445.32 37.75 56833.29 88888.00 2018-04-06 18:25:45.912 096 11445.43 37.74 56833.26 88888.00 2018-04-06 18:25:46.412 096 11445.42 37.71 56833.21 88888.00 2018-04-06 18:25:46.912 096 11445.36 37.70 56833.17 88888.00 2018-04-06 18:25:47.412 096 11445.33 37.77 56833.20 88888.00 2018-04-06 18:25:47.912 096 11445.37 37.73 56833.16 88888.00 2018-04-06 18:25:48.412 096 11445.26 37.75 56833.11 88888.00 2018-04-06 18:25:48.912 096 11445.26 37.80 56833.10 88888.00 2018-04-06 18:25:49.412 096 11445.35 37.81 56833.11 88888.00 2018-04-06 18:25:49.912 096 11445.38 37.83 56833.15 88888.00 2018-04-06 18:25:50.412 096 11445.36 37.84 56833.10 88888.00 2018-04-06 18:25:50.912 096 11445.36 37.88 56833.11 88888.00 2018-04-06 18:25:51.412 096 11445.36 37.91 56833.14 88888.00 2018-04-06 18:25:51.912 096 11445.31 37.94 56833.13 88888.00 2018-04-06 18:25:52.412 096 11445.35 37.95 56833.11 88888.00 2018-04-06 18:25:52.912 096 11445.31 37.97 56833.13 88888.00 2018-04-06 18:25:53.412 096 11445.31 37.95 56833.10 88888.00 2018-04-06 18:25:53.912 096 11445.32 38.00 56833.15 88888.00 2018-04-06 18:25:54.412 096 11445.32 38.01 56833.14 88888.00 2018-04-06 18:25:54.912 096 11445.35 38.05 56833.10 88888.00 2018-04-06 18:25:55.412 096 11445.42 38.10 56833.15 88888.00 2018-04-06 18:25:55.912 096 11445.42 38.14 56833.15 88888.00 2018-04-06 18:25:56.412 096 11445.30 38.15 56833.15 88888.00 2018-04-06 18:25:56.912 096 11445.35 38.17 56833.18 88888.00 2018-04-06 18:25:57.412 096 11445.42 38.21 56833.18 88888.00 2018-04-06 18:25:57.912 096 11445.36 38.21 56833.17 88888.00 2018-04-06 18:25:58.912 096 11445.42 38.28 56833.34 88888.00 2018-04-06 18:25:59.412 096 11445.43 38.26 56833.29 88888.00 2018-04-06 18:25:59.912 096 11445.41 38.31 56833.28 88888.00 2018-04-06 18:26:00.412 096 11445.43 38.31 56833.34 88888.00 2018-04-06 18:26:00.912 096 11445.45 38.34 56833.39 88888.00 2018-04-06 18:26:01.412 096 11445.42 38.39 56833.41 88888.00 2018-04-06 18:26:01.912 096 11445.48 38.42 56833.37 88888.00 2018-04-06 18:26:02.412 096 11445.53 38.39 56833.37 88888.00 2018-04-06 18:26:02.912 096 11445.49 38.41 56833.39 88888.00 2018-04-06 18:26:03.412 096 11445.55 38.48 56833.45 88888.00 2018-04-06 18:26:03.912 096 11445.57 38.48 56833.43 88888.00 2018-04-06 18:26:04.412 096 11445.60 38.49 56833.40 88888.00 2018-04-06 18:26:04.912 096 11445.65 38.51 56833.43 88888.00 2018-04-06 18:26:05.412 096 11445.71 38.49 56833.41 88888.00 2018-04-06 18:26:05.912 096 11445.66 38.50 56833.36 88888.00 2018-04-06 18:26:06.412 096 11445.73 38.52 56833.37 88888.00 2018-04-06 18:26:06.912 096 11445.80 38.55 56833.34 88888.00 2018-04-06 18:26:07.412 096 11445.77 38.56 56833.32 88888.00 2018-04-06 18:26:07.912 096 11445.81 38.57 56833.35 88888.00 2018-04-06 18:26:08.912 096 11445.91 38.63 56833.33 88888.00 2018-04-06 18:26:09.412 096 11445.92 38.60 56833.33 88888.00 2018-04-06 18:26:09.912 096 11445.98 38.60 56833.33 88888.00 2018-04-06 18:26:10.412 096 11446.07 38.58 56833.28 88888.00 2018-04-06 18:26:10.912 096 11446.01 38.60 56833.32 88888.00 2018-04-06 18:26:11.412 096 11446.07 38.64 56833.33 88888.00 2018-04-06 18:26:11.912 096 11446.12 38.60 56833.34 88888.00 2018-04-06 18:26:12.412 096 11446.15 38.60 56833.32 88888.00 2018-04-06 18:26:12.912 096 11446.22 38.60 56833.29 88888.00 2018-04-06 18:26:13.412 096 11446.26 38.62 56833.24 88888.00 2018-04-06 18:26:13.912 096 11446.23 38.63 56833.22 88888.00 2018-04-06 18:26:14.412 096 11446.22 38.63 56833.18 88888.00 2018-04-06 18:26:14.912 096 11446.32 38.63 56833.13 88888.00 2018-04-06 18:26:15.412 096 11446.32 38.57 56833.10 88888.00 2018-04-06 18:26:15.912 096 11446.39 38.56 56833.02 88888.00 2018-04-06 18:26:16.912 096 11446.49 38.57 56833.00 88888.00 2018-04-06 18:26:17.412 096 11446.42 38.56 56832.98 88888.00 2018-04-06 18:26:17.912 096 11446.49 38.60 56832.95 88888.00 2018-04-06 18:26:18.412 096 11446.54 38.59 56832.92 88888.00 2018-04-06 18:26:18.912 096 11446.57 38.56 56832.90 88888.00 2018-04-06 18:26:19.412 096 11446.65 38.56 56832.81 88888.00 2018-04-06 18:26:19.912 096 11446.65 38.55 56832.78 88888.00 2018-04-06 18:26:20.412 096 11446.62 38.51 56832.73 88888.00 2018-04-06 18:26:20.912 096 11446.70 38.46 56832.60 88888.00 2018-04-06 18:26:21.412 096 11446.72 38.44 56832.52 88888.00 2018-04-06 18:26:21.912 096 11446.70 38.38 56832.43 88888.00 2018-04-06 18:26:22.412 096 11446.71 38.37 56832.37 88888.00 2018-04-06 18:26:22.912 096 11446.77 38.34 56832.32 88888.00 2018-04-06 18:26:23.412 096 11446.74 38.35 56832.25 88888.00 2018-04-06 18:26:23.912 096 11446.75 38.32 56832.18 88888.00 2018-04-06 18:26:24.412 096 11446.77 38.25 56832.14 88888.00 2018-04-06 18:26:24.912 096 11446.84 38.18 56832.05 88888.00 2018-04-06 18:26:25.412 096 11446.84 38.11 56831.95 88888.00 2018-04-06 18:26:25.912 096 11446.83 38.14 56831.83 88888.00 2018-04-06 18:26:26.412 096 11446.91 38.14 56831.76 88888.00 2018-04-06 18:26:26.912 096 11446.91 38.09 56831.78 88888.00 2018-04-06 18:26:27.412 096 11446.90 38.07 56831.74 88888.00 2018-04-06 18:26:27.912 096 11446.97 38.04 56831.57 88888.00 2018-04-06 18:26:28.412 096 11446.98 38.00 56831.48 88888.00 2018-04-06 18:26:28.912 096 11446.99 37.95 56831.42 88888.00 2018-04-06 18:26:29.412 096 11447.02 37.90 56831.40 88888.00 2018-04-06 18:26:29.912 096 11447.02 37.88 56831.34 88888.00 2018-04-06 18:26:30.412 096 11446.99 37.81 56831.28 88888.00 2018-04-06 18:26:30.912 096 11447.09 37.76 56831.22 88888.00 2018-04-06 18:26:31.412 096 11447.08 37.76 56831.11 88888.00 2018-04-06 18:26:31.912 096 11447.05 37.75 56831.04 88888.00 2018-04-06 18:26:32.412 096 11447.12 37.74 56831.05 88888.00 2018-04-06 18:26:32.912 096 11447.19 37.68 56830.97 88888.00 2018-04-06 18:26:33.412 096 11447.18 37.66 56830.95 88888.00 2018-04-06 18:26:33.912 096 11447.23 37.61 56830.90 88888.00 2018-04-06 18:26:34.412 096 11447.22 37.61 56830.86 88888.00 2018-04-06 18:26:34.912 096 11447.22 37.58 56830.85 88888.00 2018-04-06 18:26:35.412 096 11447.20 37.54 56830.82 88888.00 2018-04-06 18:26:35.912 096 11447.29 37.51 56830.79 88888.00 2018-04-06 18:26:36.412 096 11447.27 37.50 56830.78 88888.00 2018-04-06 18:26:36.912 096 11447.31 37.48 56830.71 88888.00 2018-04-06 18:26:37.412 096 11447.38 37.47 56830.69 88888.00 2018-04-06 18:26:37.912 096 11447.34 37.47 56830.69 88888.00 2018-04-06 18:26:38.412 096 11447.34 37.44 56830.69 88888.00 2018-04-06 18:26:38.912 096 11447.38 37.43 56830.65 88888.00 2018-04-06 18:26:39.412 096 11447.40 37.40 56830.63 88888.00 2018-04-06 18:26:40.412 096 11447.46 37.36 56830.65 88888.00 2018-04-06 18:26:40.912 096 11447.47 37.41 56830.67 88888.00 2018-04-06 18:26:41.412 096 11447.47 37.42 56830.76 88888.00 2018-04-06 18:26:41.912 096 11447.53 37.44 56830.73 88888.00 2018-04-06 18:26:42.412 096 11447.52 37.44 56830.76 88888.00 2018-04-06 18:26:42.912 096 11447.50 37.39 56830.78 88888.00 2018-04-06 18:26:43.412 096 11447.53 37.37 56830.80 88888.00 2018-04-06 18:26:43.912 096 11447.57 37.42 56830.80 88888.00 2018-04-06 18:26:44.412 096 11447.51 37.36 56830.74 88888.00 2018-04-06 18:26:44.912 096 11447.54 37.37 56830.82 88888.00 2018-04-06 18:26:45.412 096 11447.57 37.39 56830.84 88888.00 2018-04-06 18:26:45.912 096 11447.54 37.33 56830.90 88888.00 2018-04-06 18:26:46.412 096 11447.59 37.30 56830.87 88888.00 2018-04-06 18:26:46.912 096 11447.58 37.35 56830.85 88888.00 2018-04-06 18:26:47.412 096 11447.54 37.35 56830.74 88888.00 2018-04-06 18:26:47.912 096 11447.54 37.37 56830.80 88888.00 2018-04-06 18:26:48.412 096 11447.62 37.40 56830.90 88888.00 2018-04-06 18:26:48.912 096 11447.67 37.36 56830.93 88888.00 2018-04-06 18:26:49.412 096 11447.66 37.35 56830.97 88888.00 2018-04-06 18:26:49.912 096 11447.66 37.37 56830.96 88888.00 2018-04-06 18:26:50.412 096 11447.67 37.39 56830.97 88888.00 2018-04-06 18:26:50.912 096 11447.69 37.35 56830.97 88888.00 2018-04-06 18:26:51.412 096 11447.69 37.34 56830.98 88888.00 2018-04-06 18:26:51.912 096 11447.74 37.33 56831.04 88888.00 2018-04-06 18:26:52.412 096 11447.75 37.32 56831.09 88888.00 2018-04-06 18:26:52.912 096 11447.74 37.35 56831.10 88888.00 2018-04-06 18:26:53.412 096 11447.72 37.34 56831.09 88888.00 2018-04-06 18:26:53.912 096 11447.68 37.29 56831.09 88888.00 2018-04-06 18:26:54.412 096 11447.69 37.30 56831.04 88888.00 2018-04-06 18:26:54.912 096 11447.81 37.30 56831.09 88888.00 2018-04-06 18:26:55.412 096 11447.78 37.28 56831.09 88888.00 2018-04-06 18:26:55.912 096 11447.76 37.30 56831.12 88888.00 2018-04-06 18:26:56.412 096 11447.75 37.32 56831.12 88888.00 2018-04-06 18:26:56.912 096 11447.79 37.30 56831.14 88888.00 2018-04-06 18:26:57.412 096 11447.71 37.28 56831.16 88888.00 2018-04-06 18:26:57.912 096 11447.73 37.30 56831.16 88888.00 2018-04-06 18:26:58.412 096 11447.82 37.33 56831.15 88888.00 2018-04-06 18:26:58.912 096 11447.79 37.34 56831.08 88888.00 2018-04-06 18:26:59.412 096 11447.80 37.33 56831.15 88888.00 2018-04-06 18:26:59.912 096 11447.82 37.33 56831.16 88888.00 2018-04-06 18:27:00.412 096 11447.78 37.29 56831.17 88888.00 2018-04-06 18:27:00.912 096 11447.75 37.30 56831.15 88888.00 2018-04-06 18:27:01.412 096 11447.82 37.35 56831.14 88888.00 2018-04-06 18:27:01.912 096 11447.78 37.33 56831.14 88888.00 2018-04-06 18:27:02.412 096 11447.82 37.34 56831.18 88888.00 2018-04-06 18:27:02.912 096 11447.89 37.33 56831.18 88888.00 2018-04-06 18:27:03.412 096 11447.88 37.30 56831.21 88888.00 2018-04-06 18:27:03.912 096 11447.85 37.29 56831.21 88888.00 2018-04-06 18:27:04.412 096 11447.92 37.33 56831.21 88888.00 2018-04-06 18:27:04.912 096 11447.97 37.32 56831.18 88888.00 2018-04-06 18:27:05.412 096 11447.88 37.33 56831.16 88888.00 2018-04-06 18:27:05.912 096 11447.89 37.39 56831.18 88888.00 2018-04-06 18:27:06.412 096 11447.93 37.43 56831.17 88888.00 2018-04-06 18:27:06.912 096 11447.95 37.43 56831.14 88888.00 2018-04-06 18:27:07.412 096 11447.94 37.46 56831.15 88888.00 2018-04-06 18:27:07.912 096 11448.03 37.48 56831.16 88888.00 2018-04-06 18:27:08.412 096 11448.03 37.47 56831.19 88888.00 2018-04-06 18:27:08.912 096 11447.96 37.47 56831.18 88888.00 2018-04-06 18:27:09.412 096 11448.04 37.44 56831.17 88888.00 2018-04-06 18:27:09.912 096 11448.07 37.43 56831.11 88888.00 2018-04-06 18:27:10.413 096 11448.07 37.41 56831.06 88888.00 2018-04-06 18:27:10.913 096 11448.15 37.42 56831.15 88888.00 2018-04-06 18:27:11.913 096 11448.20 37.46 56831.09 88888.00 2018-04-06 18:27:12.413 096 11448.20 37.46 56831.05 88888.00 2018-04-06 18:27:12.913 096 11448.26 37.50 56831.03 88888.00 2018-04-06 18:27:13.413 096 11448.27 37.49 56831.01 88888.00 2018-04-06 18:27:13.913 096 11448.26 37.50 56830.96 88888.00 2018-04-06 18:27:14.413 096 11448.35 37.53 56830.95 88888.00 2018-04-06 18:27:14.913 096 11448.35 37.54 56830.95 88888.00 2018-04-06 18:27:15.413 096 11448.34 37.51 56830.92 88888.00 2018-04-06 18:27:15.913 096 11448.42 37.53 56830.92 88888.00 2018-04-06 18:27:16.413 096 11448.52 37.51 56830.85 88888.00 2018-04-06 18:27:16.913 096 11448.56 37.53 56830.86 88888.00 2018-04-06 18:27:17.413 096 11448.57 37.56 56830.86 88888.00 2018-04-06 18:27:17.913 096 11448.65 37.56 56830.84 88888.00 2018-04-06 18:27:18.413 096 11448.64 37.57 56830.90 88888.00 2018-04-06 18:27:18.913 096 11448.64 37.60 56830.85 88888.00 2018-04-06 18:27:19.413 096 11448.73 37.57 56830.82 88888.00 2018-04-06 18:27:19.913 096 11448.77 37.58 56830.74 88888.00 2018-04-06 18:27:20.413 096 11448.78 37.62 56830.73 88888.00 2018-04-06 18:27:20.913 096 11448.80 37.61 56830.76 88888.00 2018-04-06 18:27:21.413 096 11448.84 37.63 56830.73 88888.00 2018-04-06 18:27:21.913 096 11448.91 37.64 56830.73 88888.00 2018-04-06 18:27:22.413 096 11448.97 37.67 56830.71 88888.00 2018-04-06 18:27:22.913 096 11449.00 37.66 56830.72 88888.00 2018-04-06 18:27:23.413 096 11449.01 37.71 56830.70 88888.00 2018-04-06 18:27:23.913 096 11449.07 37.74 56830.66 88888.00 2018-04-06 18:27:24.413 096 11449.07 37.68 56830.65 88888.00 2018-04-06 18:27:24.913 096 11449.10 37.66 56830.61 88888.00 2018-04-06 18:27:25.413 096 11449.18 37.64 56830.56 88888.00 2018-04-06 18:27:25.913 096 11449.25 37.66 56830.52 88888.00 2018-04-06 18:27:26.413 096 11449.22 37.63 56830.48 88888.00 2018-04-06 18:27:26.913 096 11449.32 37.64 56830.46 88888.00 2018-04-06 18:27:27.413 096 11449.42 37.62 56830.41 88888.00 2018-04-06 18:27:27.913 096 11449.40 37.60 56830.40 88888.00 2018-04-06 18:27:28.413 096 11449.38 37.63 56830.42 88888.00 2018-04-06 18:27:28.913 096 11449.48 37.62 56830.46 88888.00 2018-04-06 18:27:29.413 096 11449.49 37.57 56830.45 88888.00 2018-04-06 18:27:29.913 096 11449.45 37.58 56830.42 88888.00 2018-04-06 18:27:30.413 096 11449.53 37.55 56830.38 88888.00 2018-04-06 18:27:30.913 096 11449.54 37.51 56830.38 88888.00 2018-04-06 18:27:31.413 096 11449.54 37.47 56830.37 88888.00 2018-04-06 18:27:31.913 096 11449.62 37.49 56830.33 88888.00 2018-04-06 18:27:32.413 096 11449.65 37.50 56830.27 88888.00 2018-04-06 18:27:32.913 096 11449.67 37.46 56830.24 88888.00 2018-04-06 18:27:33.413 096 11449.69 37.46 56830.21 88888.00 2018-04-06 18:27:33.913 096 11449.73 37.42 56830.15 88888.00 2018-04-06 18:27:34.413 096 11449.77 37.44 56830.22 88888.00 2018-04-06 18:27:34.913 096 11449.82 37.46 56830.19 88888.00 2018-04-06 18:27:35.413 096 11449.84 37.43 56830.13 88888.00 2018-04-06 18:27:35.913 096 11449.87 37.43 56830.09 88888.00 2018-04-06 18:27:36.413 096 11449.90 37.43 56830.07 88888.00 2018-04-06 18:27:36.913 096 11449.97 37.39 56830.08 88888.00 2018-04-06 18:27:37.413 096 11449.94 37.32 56830.06 88888.00 2018-04-06 18:27:37.913 096 11449.95 37.33 56830.01 88888.00 2018-04-06 18:27:38.413 096 11450.03 37.33 56830.00 88888.00 2018-04-06 18:27:38.913 096 11449.98 37.28 56829.96 88888.00 2018-04-06 18:27:39.413 096 11450.01 37.27 56829.96 88888.00 2018-04-06 18:27:39.913 096 11450.07 37.28 56830.00 88888.00 2018-04-06 18:27:40.413 096 11450.14 37.22 56829.99 88888.00 2018-04-06 18:27:40.913 096 11450.15 37.23 56829.97 88888.00 2018-04-06 18:27:41.413 096 11450.17 37.23 56830.01 88888.00 2018-04-06 18:27:41.913 096 11450.17 37.20 56830.00 88888.00 2018-04-06 18:27:42.413 096 11450.16 37.16 56829.93 88888.00 2018-04-06 18:27:43.413 096 11450.26 37.13 56829.93 88888.00 2018-04-06 18:27:43.913 096 11450.14 37.14 56829.89 88888.00 2018-04-06 18:27:44.413 096 11450.17 37.13 56829.90 88888.00 2018-04-06 18:27:44.913 096 11450.28 37.09 56829.92 88888.00 2018-04-06 18:27:45.413 096 11450.25 37.03 56829.92 88888.00 2018-04-06 18:27:45.913 096 11450.26 37.01 56829.86 88888.00 2018-04-06 18:27:46.413 096 11450.32 36.98 56829.83 88888.00 2018-04-06 18:27:46.913 096 11450.31 37.00 56829.82 88888.00 2018-04-06 18:27:47.413 096 11450.29 36.96 56829.92 88888.00 2018-04-06 18:27:47.913 096 11450.35 36.98 56829.92 88888.00 2018-04-06 18:27:48.413 096 11450.39 36.98 56829.86 88888.00 2018-04-06 18:27:48.913 096 11450.39 36.94 56829.81 88888.00 2018-04-06 18:27:49.413 096 11450.39 36.95 56829.77 88888.00 2018-04-06 18:27:49.913 096 11450.39 36.86 56829.79 88888.00 2018-04-06 18:27:50.413 096 11450.36 36.81 56829.76 88888.00 2018-04-06 18:27:50.913 096 11450.36 36.81 56829.81 88888.00 2018-04-06 18:27:51.413 096 11450.47 36.81 56829.83 88888.00 2018-04-06 18:27:51.913 096 11450.43 36.74 56829.82 88888.00 2018-04-06 18:27:52.413 096 11450.40 36.67 56829.77 88888.00 2018-04-06 18:27:53.413 096 11450.31 36.54 56829.79 88888.00 2018-04-06 18:27:53.913 096 11450.31 36.53 56829.80 88888.00 2018-04-06 18:27:54.413 096 11450.37 36.51 56829.80 88888.00 2018-04-06 18:27:54.913 096 11450.30 36.46 56829.79 88888.00 2018-04-06 18:27:55.413 096 11450.19 36.40 56829.77 88888.00 2018-04-06 18:27:55.913 096 11450.22 36.37 56829.71 88888.00 2018-04-06 18:27:56.413 096 11450.23 36.31 56829.75 88888.00 2018-04-06 18:27:56.913 096 11450.17 36.25 56829.75 88888.00 2018-04-06 18:27:57.413 096 11450.21 36.21 56829.75 88888.00 2018-04-06 18:27:57.913 096 11450.22 36.14 56829.71 88888.00 2018-04-06 18:27:58.413 096 11450.11 36.07 56829.76 88888.00 2018-04-06 18:27:58.913 096 11450.08 36.08 56829.75 88888.00 2018-04-06 18:27:59.413 096 11450.15 36.04 56829.76 88888.00 2018-04-06 18:27:59.913 096 11450.16 35.96 56829.77 88888.00 2018-04-06 18:28:00.413 096 11450.11 35.90 56829.71 88888.00 2018-04-06 18:28:00.913 096 11450.11 35.89 56829.65 88888.00 2018-04-06 18:28:01.413 096 11450.09 35.83 56829.63 88888.00 2018-04-06 18:28:01.913 096 11450.01 35.83 56829.63 88888.00 2018-04-06 18:28:02.413 096 11450.03 35.79 56829.69 88888.00 2018-04-06 18:28:02.913 096 11450.02 35.71 56829.62 88888.00 2018-04-06 18:28:03.413 096 11450.01 35.69 56829.60 88888.00 2018-04-06 18:28:03.913 096 11450.00 35.66 56829.63 88888.00 2018-04-06 18:28:04.413 096 11449.95 35.58 56829.60 88888.00 2018-04-06 18:28:04.913 096 11449.90 35.56 56829.68 88888.00 2018-04-06 18:28:05.413 096 11449.88 35.57 56829.70 88888.00 2018-04-06 18:28:05.913 096 11449.90 35.47 56829.69 88888.00 2018-04-06 18:28:06.413 096 11449.83 35.44 56829.70 88888.00 2018-04-06 18:28:06.913 096 11449.86 35.40 56829.69 88888.00 2018-04-06 18:28:07.413 096 11449.93 35.39 56829.71 88888.00 2018-04-06 18:28:07.913 096 11449.84 35.37 56829.74 88888.00 2018-04-06 18:28:08.413 096 11449.82 35.37 56829.75 88888.00 2018-04-06 18:28:08.913 096 11449.88 35.35 56829.70 88888.00 2018-04-06 18:28:09.413 096 11449.83 35.24 56829.70 88888.00 2018-04-06 18:28:09.913 096 11449.80 35.09 56829.74 88888.00 2018-04-06 18:28:10.413 096 11449.83 35.23 56829.76 88888.00 2018-04-06 18:28:10.913 096 11449.89 35.24 56829.76 88888.00 2018-04-06 18:28:11.413 096 11449.81 35.24 56829.83 88888.00 2018-04-06 18:28:11.913 096 11449.80 35.24 56829.84 88888.00 2018-04-06 18:28:12.413 096 11449.84 35.24 56829.88 88888.00 2018-04-06 18:28:12.913 096 11449.83 35.22 56829.93 88888.00 2018-04-06 18:28:13.413 096 11449.81 35.22 56829.94 88888.00 2018-04-06 18:28:13.913 096 11449.89 35.19 56830.00 88888.00 2018-04-06 18:28:14.913 096 11449.81 35.16 56829.99 88888.00 2018-04-06 18:28:15.413 096 11449.84 35.15 56830.00 88888.00 2018-04-06 18:28:15.913 096 11449.83 35.15 56829.96 88888.00 2018-04-06 18:28:16.413 096 11449.83 35.12 56829.99 88888.00 2018-04-06 18:28:16.913 096 11449.90 35.11 56830.02 88888.00 2018-04-06 18:28:17.413 096 11449.89 35.12 56830.10 88888.00 2018-04-06 18:28:17.913 096 11449.83 35.13 56830.12 88888.00 2018-04-06 18:28:18.413 096 11449.87 35.13 56830.16 88888.00 2018-04-06 18:28:18.913 096 11449.89 35.11 56830.20 88888.00 2018-04-06 18:28:19.413 096 11449.87 35.08 56830.24 88888.00 2018-04-06 18:28:19.913 096 11449.90 35.11 56830.25 88888.00 2018-04-06 18:28:20.413 096 11449.96 35.13 56830.28 88888.00 2018-04-06 18:28:20.913 096 11449.93 35.11 56830.33 88888.00 2018-04-06 18:28:21.413 096 11450.01 35.15 56830.33 88888.00 2018-04-06 18:28:21.913 096 11450.10 35.24 56830.35 88888.00 2018-04-06 18:28:22.413 096 11450.10 35.26 56830.35 88888.00 2018-04-06 18:28:22.913 096 11450.14 35.21 56830.38 88888.00 2018-04-06 18:28:23.413 096 11450.18 35.23 56830.37 88888.00 2018-04-06 18:28:23.913 096 11450.18 35.19 56830.40 88888.00 2018-04-06 18:28:24.413 096 11450.18 35.24 56830.42 88888.00 2018-04-06 18:28:24.913 096 11450.23 35.29 56830.42 88888.00 2018-04-06 18:28:25.413 096 11450.30 35.25 56830.44 88888.00 2018-04-06 18:28:25.913 096 11450.30 35.30 56830.48 88888.00 2018-04-06 18:28:26.413 096 11450.33 35.35 56830.51 88888.00 2018-04-06 18:28:26.913 096 11450.39 35.36 56830.54 88888.00 2018-04-06 18:28:27.413 096 11450.38 35.35 56830.57 88888.00 2018-04-06 18:28:27.913 096 11450.44 35.40 56830.57 88888.00 2018-04-06 18:28:28.413 096 11450.53 35.44 56830.57 88888.00 2018-04-06 18:28:28.913 096 11450.53 35.44 56830.61 88888.00 2018-04-06 18:28:29.413 096 11450.60 35.50 56830.63 88888.00 2018-04-06 18:28:29.913 096 11450.67 35.55 56830.63 88888.00 2018-04-06 18:28:30.413 096 11450.66 35.59 56830.65 88888.00 2018-04-06 18:28:30.913 096 11450.73 35.64 56830.71 88888.00 2018-04-06 18:28:31.413 096 11450.81 35.66 56830.76 88888.00 2018-04-06 18:28:31.913 096 11450.91 35.67 56830.71 88888.00 2018-04-06 18:28:32.413 096 11450.92 35.73 56830.74 88888.00 2018-04-06 18:28:32.913 096 11450.94 35.79 56830.76 88888.00 2018-04-06 18:28:33.413 096 11450.97 35.79 56830.69 88888.00 2018-04-06 18:28:33.913 096 11451.02 35.78 56830.67 88888.00 2018-04-06 18:28:34.413 096 11451.07 35.81 56830.67 88888.00 2018-04-06 18:28:34.913 096 11451.14 35.87 56830.67 88888.00 2018-04-06 18:28:35.413 096 11451.12 35.91 56830.67 88888.00 2018-04-06 18:28:35.913 096 11451.19 35.97 56830.65 88888.00 2018-04-06 18:28:36.413 096 11451.29 35.97 56830.69 88888.00 2018-04-06 18:28:36.913 096 11451.27 35.96 56830.67 88888.00 2018-04-06 18:28:37.413 096 11451.32 36.03 56830.64 88888.00 2018-04-06 18:28:37.913 096 11451.40 36.06 56830.65 88888.00 2018-04-06 18:28:38.413 096 11451.41 36.07 56830.69 88888.00 2018-04-06 18:28:38.913 096 11451.49 36.14 56830.73 88888.00 2018-04-06 18:28:39.413 096 11451.58 36.18 56830.67 88888.00 2018-04-06 18:28:39.913 096 11451.57 36.23 56830.65 88888.00 2018-04-06 18:28:40.413 096 11451.62 36.24 56830.67 88888.00 2018-04-06 18:28:40.913 096 11451.70 36.28 56830.72 88888.00 2018-04-06 18:28:41.413 096 11451.83 36.34 56830.72 88888.00 2018-04-06 18:28:41.913 096 11451.81 36.39 56830.72 88888.00 2018-04-06 18:28:42.413 096 11451.85 36.45 56830.74 88888.00 2018-04-06 18:28:42.913 096 11451.88 36.46 56830.66 88888.00 2018-04-06 18:28:43.413 096 11451.84 36.49 56830.66 88888.00 2018-04-06 18:28:43.913 096 11451.90 36.55 56830.72 88888.00 2018-04-06 18:28:44.413 096 11451.93 36.58 56830.70 88888.00 2018-04-06 18:28:44.913 096 11451.95 36.64 56830.70 88888.00 2018-04-06 18:28:45.413 096 11452.02 36.72 56830.76 88888.00 2018-04-06 18:28:45.913 096 11452.13 36.73 56830.79 88888.00 2018-04-06 18:28:46.413 096 11452.10 36.78 56830.76 88888.00 2018-04-06 18:28:46.913 096 11452.17 36.79 56830.80 88888.00 2018-04-06 18:28:47.413 096 11452.25 36.81 56830.84 88888.00 2018-04-06 18:28:47.913 096 11452.25 36.86 56830.87 88888.00 2018-04-06 18:28:48.413 096 11452.18 36.91 56830.90 88888.00 2018-04-06 18:28:48.913 096 11452.24 36.98 56830.90 88888.00 2018-04-06 18:28:49.413 096 11452.29 37.02 56831.01 88888.00 2018-04-06 18:28:49.913 096 11452.29 37.03 56831.09 88888.00 2018-04-06 18:28:50.413 096 11452.30 37.10 56831.09 88888.00 2018-04-06 18:28:50.913 096 11452.32 37.19 56831.11 88888.00 2018-04-06 18:28:51.413 096 11452.26 37.23 56831.16 88888.00 2018-04-06 18:28:51.913 096 11452.34 37.30 56831.21 88888.00 2018-04-06 18:28:52.413 096 11452.41 37.33 56831.28 88888.00 2018-04-06 18:28:52.913 096 11452.33 37.36 56831.28 88888.00 2018-04-06 18:28:53.413 096 11452.32 37.42 56831.30 88888.00 2018-04-06 18:28:53.913 096 11452.27 37.46 56831.38 88888.00 2018-04-06 18:28:54.413 096 11452.25 37.49 56831.42 88888.00 2018-04-06 18:28:54.913 096 11452.32 37.51 56831.43 88888.00 2018-04-06 18:28:55.413 096 11452.39 37.56 56831.53 88888.00 2018-04-06 18:28:56.413 096 11452.25 37.66 56831.63 88888.00 2018-04-06 18:28:56.913 096 11452.30 37.64 56831.64 88888.00 2018-04-06 18:28:57.413 096 11452.30 37.67 56831.67 88888.00 2018-04-06 18:28:57.913 096 11452.21 37.70 56831.64 88888.00 2018-04-06 18:28:58.413 096 11452.18 37.77 56831.70 88888.00 2018-04-06 18:28:58.913 096 11452.24 37.80 56831.66 88888.00 2018-04-06 18:28:59.413 096 11452.25 37.80 56831.75 88888.00 2018-04-06 18:28:59.913 096 11452.23 37.82 56831.78 88888.00 2018-04-06 18:29:00.413 096 11452.18 37.90 56831.79 88888.00 2018-04-06 18:29:00.913 096 11452.11 37.88 56831.82 88888.00 2018-04-06 18:29:01.413 096 11452.03 37.90 56831.89 88888.00 2018-04-06 18:29:01.913 096 11452.09 37.94 56831.91 88888.00 2018-04-06 18:29:02.404 096 11452.06 37.97 56831.95 88888.00 2018-04-06 18:29:02.904 096 11451.99 38.00 56831.96 88888.00 2018-04-06 18:29:03.404 096 11451.96 38.00 56831.98 88888.00 2018-04-06 18:29:03.904 096 11451.92 38.01 56832.00 88888.00 2018-04-06 18:29:04.404 096 11451.84 38.03 56831.98 88888.00 2018-04-06 18:29:04.904 096 11451.88 38.01 56831.95 88888.00 2018-04-06 18:29:05.404 096 11451.83 38.00 56831.93 88888.00 2018-04-06 18:29:05.904 096 11451.71 38.04 56831.96 88888.00 2018-04-06 18:29:06.404 096 11451.71 38.02 56832.00 88888.00 2018-04-06 18:29:06.904 096 11451.75 38.01 56832.00 88888.00 2018-04-06 18:29:07.404 096 11451.67 38.02 56832.01 88888.00 2018-04-06 18:29:07.904 096 11451.64 38.03 56832.04 88888.00 2018-04-06 18:29:08.404 096 11451.68 38.02 56832.01 88888.00 2018-04-06 18:29:08.904 096 11451.57 37.98 56831.98 88888.00 2018-04-06 18:29:09.404 096 11451.50 38.00 56831.98 88888.00 2018-04-06 18:29:09.904 096 11451.53 38.02 56831.94 88888.00 2018-04-06 18:29:10.404 096 11451.44 37.97 56832.02 88888.00 2018-04-06 18:29:10.904 096 11451.37 38.02 56832.07 88888.00 2018-04-06 18:29:11.404 096 11451.43 37.98 56832.06 88888.00 2018-04-06 18:29:11.904 096 11451.43 38.00 56832.05 88888.00 2018-04-06 18:29:12.404 096 11451.34 37.94 56832.07 88888.00 2018-04-06 18:29:12.904 096 11451.37 37.94 56832.06 88888.00 2018-04-06 18:29:13.404 096 11451.33 37.96 56832.04 88888.00 2018-04-06 18:29:13.904 096 11451.29 37.97 56832.06 88888.00 2018-04-06 18:29:14.404 096 11451.30 38.02 56832.07 88888.00 2018-04-06 18:29:14.904 096 11451.33 37.96 56832.13 88888.00 2018-04-06 18:29:15.404 096 11451.30 37.95 56832.13 88888.00 2018-04-06 18:29:15.904 096 11451.26 37.96 56832.15 88888.00 2018-04-06 18:29:16.404 096 11451.20 37.96 56832.14 88888.00 2018-04-06 18:29:16.904 096 11451.12 37.98 56832.14 88888.00 2018-04-06 18:29:17.404 096 11451.15 37.98 56832.17 88888.00 2018-04-06 18:29:17.904 096 11451.12 37.95 56832.15 88888.00 2018-04-06 18:29:18.404 096 11451.06 37.94 56832.23 88888.00 2018-04-06 18:29:18.904 096 11451.05 37.96 56832.25 88888.00 2018-04-06 18:29:19.404 096 11451.15 37.95 56832.24 88888.00 2018-04-06 18:29:19.904 096 11451.09 37.92 56832.20 88888.00 2018-04-06 18:29:20.404 096 11451.07 37.91 56832.21 88888.00 2018-04-06 18:29:20.904 096 11451.09 37.92 56832.24 88888.00 2018-04-06 18:29:21.404 096 11451.05 37.95 56832.23 88888.00 2018-04-06 18:29:21.904 096 11450.97 38.01 56832.25 88888.00 2018-04-06 18:29:22.404 096 11451.00 38.05 56832.26 88888.00 2018-04-06 18:29:22.904 096 11451.05 38.02 56832.23 88888.00 2018-04-06 18:29:23.404 096 11450.94 38.02 56832.23 88888.00 2018-04-06 18:29:23.904 096 11450.99 38.08 56832.25 88888.00 2018-04-06 18:29:24.404 096 11450.98 38.04 56832.28 88888.00 2018-04-06 18:29:24.904 096 11450.92 38.05 56832.27 88888.00 2018-04-06 18:29:25.404 096 11450.97 38.08 56832.28 88888.00 2018-04-06 18:29:25.904 096 11450.99 38.10 56832.31 88888.00 2018-04-06 18:29:26.404 096 11450.91 38.10 56832.32 88888.00 2018-04-06 18:29:26.904 096 11450.86 38.07 56832.32 88888.00 2018-04-06 18:29:27.404 096 11450.95 38.04 56832.33 88888.00 2018-04-06 18:29:27.904 096 11450.88 37.90 56832.30 88888.00 2018-04-06 18:29:28.404 096 11450.92 37.92 56832.25 88888.00 2018-04-06 18:29:28.904 096 11450.97 37.94 56832.21 88888.00 2018-04-06 18:29:29.404 096 11450.98 37.97 56832.27 88888.00 2018-04-06 18:29:29.904 096 11450.93 37.97 56832.28 88888.00 2018-04-06 18:29:30.404 096 11451.02 38.01 56832.24 88888.00 2018-04-06 18:29:30.904 096 11451.07 38.02 56832.24 88888.00 2018-04-06 18:29:31.404 096 11451.00 38.05 56832.24 88888.00 2018-04-06 18:29:31.904 096 11451.01 38.09 56832.20 88888.00 2018-04-06 18:29:32.404 096 11451.07 38.16 56832.17 88888.00 2018-04-06 18:29:32.904 096 11451.09 38.17 56832.23 88888.00 2018-04-06 18:29:33.404 096 11451.13 38.21 56832.19 88888.00 2018-04-06 18:29:33.904 096 11451.19 38.25 56832.14 88888.00 2018-04-06 18:29:34.404 096 11451.14 38.25 56832.12 88888.00 2018-04-06 18:29:34.904 096 11451.14 38.31 56832.14 88888.00 2018-04-06 18:29:35.404 096 11451.22 38.34 56832.18 88888.00 2018-04-06 18:29:35.904 096 11451.26 38.31 56832.13 88888.00 2018-04-06 18:29:36.404 096 11451.26 38.34 56832.19 88888.00 2018-04-06 18:29:36.904 096 11451.34 38.38 56832.18 88888.00 2018-04-06 18:29:37.904 096 11451.39 38.38 56832.11 88888.00 2018-04-06 18:29:38.404 096 11451.42 38.45 56832.12 88888.00 2018-04-06 18:29:38.904 096 11451.46 38.49 56832.11 88888.00 2018-04-06 18:29:39.404 096 11451.44 38.48 56832.07 88888.00 2018-04-06 18:29:39.904 096 11451.53 38.52 56832.08 88888.00 2018-04-06 18:29:40.404 096 11451.61 38.51 56832.13 88888.00 2018-04-06 18:29:40.904 096 11451.61 38.50 56832.20 88888.00 2018-04-06 18:29:41.404 096 11451.64 38.58 56832.23 88888.00 2018-04-06 18:29:41.904 096 11451.69 38.66 56832.20 88888.00 2018-04-06 18:29:42.404 096 11451.68 38.70 56832.15 88888.00 2018-04-06 18:29:42.904 096 11451.67 38.76 56832.21 88888.00 2018-04-06 18:29:43.404 096 11451.70 38.84 56832.24 88888.00 2018-04-06 18:29:43.904 096 11451.74 38.84 56832.25 88888.00 2018-04-06 18:29:44.404 096 11451.72 38.90 56832.28 88888.00 2018-04-06 18:29:44.904 096 11451.74 38.99 56832.30 88888.00 2018-04-06 18:29:45.404 096 11451.77 39.05 56832.28 88888.00 2018-04-06 18:29:45.904 096 11451.74 39.09 56832.32 88888.00 2018-04-06 18:29:46.404 096 11451.72 39.16 56832.34 88888.00 2018-04-06 18:29:46.904 096 11451.75 39.21 56832.36 88888.00 2018-04-06 18:29:47.404 096 11451.71 39.26 56832.44 88888.00 2018-04-06 18:29:47.904 096 11451.76 39.36 56832.51 88888.00 2018-04-06 18:29:48.404 096 11451.82 39.45 56832.51 88888.00 2018-04-06 18:29:48.904 096 11451.76 39.52 56832.58 88888.00 2018-04-06 18:29:49.404 096 11451.69 39.55 56832.65 88888.00 2018-04-06 18:29:49.904 096 11451.77 39.60 56832.73 88888.00 2018-04-06 18:29:50.404 096 11451.78 39.68 56832.79 88888.00 2018-04-06 18:29:50.904 096 11451.70 39.75 56832.87 88888.00 2018-04-06 18:29:51.404 096 11451.74 39.84 56832.92 88888.00 2018-04-06 18:29:51.904 096 11451.77 39.91 56833.01 88888.00 2018-04-06 18:29:52.404 096 11451.74 40.00 56833.03 88888.00 2018-04-06 18:29:52.904 096 11451.76 40.08 56833.04 88888.00 2018-04-06 18:29:53.404 096 11451.68 40.14 56833.13 88888.00 2018-04-06 18:29:53.904 096 11451.65 40.21 56833.17 88888.00 2018-04-06 18:29:54.404 096 11451.68 40.27 56833.21 88888.00 2018-04-06 18:29:54.904 096 11451.65 40.30 56833.24 88888.00 2018-04-06 18:29:55.404 096 11451.63 40.34 56833.35 88888.00 2018-04-06 18:29:55.904 096 11451.63 40.41 56833.39 88888.00 2018-04-06 18:29:56.404 096 11451.60 40.45 56833.41 88888.00 2018-04-06 18:29:56.904 096 11451.58 40.47 56833.39 88888.00 2018-04-06 18:29:57.404 096 11451.57 40.50 56833.49 88888.00 2018-04-06 18:29:57.904 096 11451.61 40.56 56833.52 88888.00 2018-04-06 18:29:58.404 096 11451.61 40.59 56833.50 88888.00 2018-04-06 18:29:58.904 096 11451.56 40.57 56833.58 88888.00 2018-04-06 18:29:59.404 096 11451.57 40.62 56833.63 88888.00 2018-04-06 18:29:59.904 096 11451.51 40.68 56833.66 88888.00 2018-04-06 18:30:00.404 096 11451.48 40.73 56833.65 88888.00 2018-04-06 18:30:00.904 096 11451.49 40.80 56833.66 88888.00 2018-04-06 18:30:01.404 096 11451.50 40.82 56833.78 88888.00 2018-04-06 18:30:01.904 096 11451.42 40.90 56833.78 88888.00 2018-04-06 18:30:02.404 096 11451.44 41.00 56833.78 88888.00 2018-04-06 18:30:02.904 096 11451.46 41.04 56833.84 88888.00 2018-04-06 18:30:03.404 096 11451.41 41.07 56833.86 88888.00 2018-04-06 18:30:03.904 096 11451.36 41.10 56833.87 88888.00 2018-04-06 18:30:04.404 096 11451.35 41.15 56833.95 88888.00 2018-04-06 18:30:04.904 096 11451.32 41.15 56834.00 88888.00 2018-04-06 18:30:05.404 096 11451.29 41.17 56833.98 88888.00 2018-04-06 18:30:05.904 096 11451.42 41.17 56833.95 88888.00 2018-04-06 18:30:06.404 096 11451.40 41.20 56834.03 88888.00 2018-04-06 18:30:06.904 096 11451.30 41.20 56834.06 88888.00 2018-04-06 18:30:07.404 096 11451.33 41.25 56834.09 88888.00 2018-04-06 18:30:07.904 096 11451.30 41.18 56834.05 88888.00 2018-04-06 18:30:08.404 096 11451.23 41.18 56834.09 88888.00 2018-04-06 18:30:08.904 096 11451.19 41.22 56834.09 88888.00 2018-04-06 18:30:09.404 096 11451.22 41.27 56834.10 88888.00 2018-04-06 18:30:09.904 096 11451.12 41.25 56834.17 88888.00 2018-04-06 18:30:10.404 096 11451.07 41.29 56834.17 88888.00 2018-04-06 18:30:10.904 096 11451.13 41.32 56834.22 88888.00 2018-04-06 18:30:11.404 096 11451.12 41.34 56834.22 88888.00 2018-04-06 18:30:11.904 096 11451.12 41.35 56834.20 88888.00 2018-04-06 18:30:12.404 096 11451.15 41.37 56834.25 88888.00 2018-04-06 18:30:12.904 096 11451.16 41.36 56834.27 88888.00 2018-04-06 18:30:13.404 096 11451.11 41.38 56834.26 88888.00 2018-04-06 18:30:13.904 096 11451.16 41.42 56834.26 88888.00 2018-04-06 18:30:14.404 096 11451.12 41.41 56834.25 88888.00 2018-04-06 18:30:14.904 096 11451.01 41.36 56834.31 88888.00 2018-04-06 18:30:15.404 096 11451.04 41.37 56834.31 88888.00 2018-04-06 18:30:15.904 096 11451.00 41.34 56834.31 88888.00 2018-04-06 18:30:16.404 096 11450.98 41.35 56834.26 88888.00 2018-04-06 18:30:16.904 096 11451.01 41.31 56834.25 88888.00 2018-04-06 18:30:17.404 096 11451.05 41.32 56834.23 88888.00 2018-04-06 18:30:17.904 096 11450.93 41.32 56834.29 88888.00 2018-04-06 18:30:18.404 096 11450.93 41.32 56834.23 88888.00 2018-04-06 18:30:19.404 096 11450.98 41.31 56834.23 88888.00 2018-04-06 18:30:19.904 096 11450.98 41.31 56834.25 88888.00 2018-04-06 18:30:20.404 096 11451.02 41.31 56834.18 88888.00 2018-04-06 18:30:20.904 096 11450.99 41.27 56834.18 88888.00 2018-04-06 18:30:21.404 096 11450.99 41.22 56834.12 88888.00 2018-04-06 18:30:21.904 096 11451.05 41.21 56834.10 88888.00 2018-04-06 18:30:22.404 096 11451.05 41.18 56834.07 88888.00 2018-04-06 18:30:22.904 096 11450.97 41.16 56834.01 88888.00 2018-04-06 18:30:23.404 096 11451.01 41.14 56833.99 88888.00 2018-04-06 18:30:23.904 096 11451.06 41.06 56833.94 88888.00 2018-04-06 18:30:24.404 096 11450.99 41.01 56833.91 88888.00 2018-04-06 18:30:24.904 096 11451.04 40.91 56833.91 88888.00 2018-04-06 18:30:25.404 096 11451.09 40.83 56833.80 88888.00 2018-04-06 18:30:25.904 096 11451.02 40.74 56833.74 88888.00 2018-04-06 18:30:26.404 096 11451.08 40.73 56833.74 88888.00 2018-04-06 18:30:26.904 096 11451.13 40.70 56833.69 88888.00 2018-04-06 18:30:27.404 096 11451.14 40.63 56833.65 88888.00 2018-04-06 18:30:27.904 096 11451.14 40.60 56833.55 88888.00 2018-04-06 18:30:28.404 096 11451.18 40.56 56833.48 88888.00 2018-04-06 18:30:29.404 096 11451.16 40.48 56833.36 88888.00 2018-04-06 18:30:29.904 096 11451.25 40.47 56833.40 88888.00 2018-04-06 18:30:30.404 096 11451.29 40.38 56833.28 88888.00 2018-04-06 18:30:30.904 096 11451.30 40.33 56833.15 88888.00 2018-04-06 18:30:31.404 096 11451.30 40.32 56833.13 88888.00 2018-04-06 18:30:31.904 096 11451.32 40.25 56833.04 88888.00 2018-04-06 18:30:32.404 096 11451.33 40.18 56832.92 88888.00 2018-04-06 18:30:32.904 096 11451.39 40.12 56832.84 88888.00 2018-04-06 18:30:33.404 096 11451.46 40.07 56832.75 88888.00 2018-04-06 18:30:33.904 096 11451.46 40.02 56832.69 88888.00 2018-04-06 18:30:34.404 096 11451.49 39.96 56832.65 88888.00 2018-04-06 18:30:34.904 096 11451.54 39.92 56832.60 88888.00 2018-04-06 18:30:35.404 096 11451.53 39.82 56832.56 88888.00 2018-04-06 18:30:35.904 096 11451.56 39.75 56832.50 88888.00 2018-04-06 18:30:36.404 096 11451.64 39.72 56832.40 88888.00 2018-04-06 18:30:36.904 096 11451.68 39.67 56832.34 88888.00 2018-04-06 18:30:37.404 096 11451.67 39.67 56832.25 88888.00 2018-04-06 18:30:37.904 096 11451.74 39.61 56832.19 88888.00 2018-04-06 18:30:38.404 096 11451.75 39.59 56832.19 88888.00 2018-04-06 18:30:38.904 096 11451.74 39.53 56832.10 88888.00 2018-04-06 18:30:39.404 096 11451.81 39.45 56832.07 88888.00 2018-04-06 18:30:39.904 096 11451.82 39.41 56832.07 88888.00 2018-04-06 18:30:40.404 096 11451.78 39.43 56832.06 88888.00 2018-04-06 18:30:40.904 096 11451.81 39.37 56831.99 88888.00 2018-04-06 18:30:41.404 096 11451.84 39.27 56831.95 88888.00 2018-04-06 18:30:41.904 096 11451.81 39.24 56831.91 88888.00 2018-04-06 18:30:42.404 096 11451.86 39.21 56831.81 88888.00 2018-04-06 18:30:42.904 096 11451.95 39.20 56831.83 88888.00 2018-04-06 18:30:43.404 096 11451.96 39.16 56831.81 88888.00 2018-04-06 18:30:43.904 096 11451.97 39.14 56831.83 88888.00 2018-04-06 18:30:44.404 096 11451.98 39.10 56831.82 88888.00 2018-04-06 18:30:44.904 096 11451.95 39.13 56831.80 88888.00 2018-04-06 18:30:45.404 096 11451.98 39.18 56831.81 88888.00 2018-04-06 18:30:45.904 096 11452.04 39.12 56831.80 88888.00 2018-04-06 18:30:46.404 096 11452.09 39.11 56831.85 88888.00 2018-04-06 18:30:46.904 096 11452.09 39.09 56831.83 88888.00 2018-04-06 18:30:47.404 096 11452.11 39.06 56831.80 88888.00 2018-04-06 18:30:47.904 096 11452.14 38.99 56831.85 88888.00 2018-04-06 18:30:48.404 096 11452.16 38.94 56831.80 88888.00 2018-04-06 18:30:48.904 096 11452.18 38.89 56831.81 88888.00 2018-04-06 18:30:49.404 096 11452.20 38.86 56831.83 88888.00 2018-04-06 18:30:49.904 096 11452.13 38.78 56831.80 88888.00 2018-04-06 18:30:50.904 096 11452.20 38.78 56831.83 88888.00 2018-04-06 18:30:51.404 096 11452.24 38.70 56831.82 88888.00 2018-04-06 18:30:51.904 096 11452.21 38.70 56831.81 88888.00 2018-04-06 18:30:52.404 096 11452.21 38.69 56831.85 88888.00 2018-04-06 18:30:52.904 096 11452.19 38.60 56831.89 88888.00 2018-04-06 18:30:53.404 096 11452.23 38.59 56831.88 88888.00 2018-04-06 18:30:53.904 096 11452.21 38.58 56831.88 88888.00 2018-04-06 18:30:54.404 096 11452.21 38.51 56831.89 88888.00 2018-04-06 18:30:54.904 096 11452.13 38.51 56831.95 88888.00 2018-04-06 18:30:55.404 096 11452.13 38.49 56831.96 88888.00 2018-04-06 18:30:55.904 096 11452.20 38.43 56831.89 88888.00 2018-04-06 18:30:56.404 096 11452.03 38.34 56831.89 88888.00 2018-04-06 18:30:56.904 096 11452.03 38.35 56831.94 88888.00 2018-04-06 18:30:57.404 096 11452.04 38.34 56831.86 88888.00 2018-04-06 18:30:57.904 096 11451.98 38.26 56831.89 88888.00 2018-04-06 18:30:58.404 096 11451.98 38.24 56831.94 88888.00 2018-04-06 18:30:58.904 096 11451.96 38.16 56831.93 88888.00 2018-04-06 18:30:59.404 096 11451.88 38.11 56831.88 88888.00 2018-04-06 18:30:59.904 096 11451.82 38.08 56831.83 88888.00 2018-04-06 18:31:00.904 096 11451.78 38.01 56831.86 88888.00 2018-04-06 18:31:01.404 096 11451.76 38.00 56831.93 88888.00 2018-04-06 18:31:01.904 096 11451.77 37.98 56831.93 88888.00 2018-04-06 18:31:02.404 096 11451.74 37.92 56831.87 88888.00 2018-04-06 18:31:02.904 096 11451.67 37.91 56831.86 88888.00 2018-04-06 18:31:03.404 096 11451.64 37.90 56831.87 88888.00 2018-04-06 18:31:03.904 096 11451.68 37.82 56831.91 88888.00 2018-04-06 18:31:04.404 096 11451.63 37.82 56831.85 88888.00 2018-04-06 18:31:04.904 096 11451.53 37.77 56831.82 88888.00 2018-04-06 18:31:05.404 096 11451.51 37.73 56831.76 88888.00 2018-04-06 18:31:05.904 096 11451.40 37.73 56831.79 88888.00 2018-04-06 18:31:06.404 096 11451.37 37.69 56831.75 88888.00 2018-04-06 18:31:06.904 096 11451.34 37.68 56831.74 88888.00 2018-04-06 18:31:07.404 096 11451.30 37.69 56831.67 88888.00 2018-04-06 18:31:07.904 096 11451.28 37.69 56831.69 88888.00 2018-04-06 18:31:08.404 096 11451.28 37.67 56831.75 88888.00 2018-04-06 18:31:08.904 096 11451.19 37.62 56831.78 88888.00 2018-04-06 18:31:09.404 096 11451.19 37.67 56831.78 88888.00 2018-04-06 18:31:09.904 096 11451.21 37.66 56831.85 88888.00 2018-04-06 18:31:10.404 096 11451.14 37.66 56831.88 88888.00 2018-04-06 18:31:10.905 096 11451.07 37.71 56831.94 88888.00 2018-04-06 18:31:11.405 096 11451.12 37.71 56831.98 88888.00 2018-04-06 18:31:11.905 096 11451.11 37.66 56831.99 88888.00 2018-04-06 18:31:12.405 096 11451.05 37.63 56831.96 88888.00 2018-04-06 18:31:12.905 096 11451.02 37.67 56832.02 88888.00 2018-04-06 18:31:13.405 096 11451.02 37.71 56832.08 88888.00 2018-04-06 18:31:13.905 096 11451.00 37.74 56832.07 88888.00 2018-04-06 18:31:14.405 096 11450.91 37.77 56832.13 88888.00 2018-04-06 18:31:14.905 096 11450.97 37.81 56832.07 88888.00 2018-04-06 18:31:15.405 096 11450.94 37.81 56832.13 88888.00 2018-04-06 18:31:15.905 096 11450.91 37.83 56832.15 88888.00 2018-04-06 18:31:16.405 096 11450.92 37.85 56832.17 88888.00 2018-04-06 18:31:16.905 096 11450.80 37.87 56832.19 88888.00 2018-04-06 18:31:17.405 096 11450.78 37.94 56832.27 88888.00 2018-04-06 18:31:17.905 096 11450.84 38.00 56832.30 88888.00 2018-04-06 18:31:18.405 096 11450.78 38.03 56832.30 88888.00 2018-04-06 18:31:18.905 096 11450.70 38.09 56832.37 88888.00 2018-04-06 18:31:19.405 096 11450.79 38.15 56832.40 88888.00 2018-04-06 18:31:19.905 096 11450.79 38.15 56832.37 88888.00 2018-04-06 18:31:20.405 096 11450.77 38.18 56832.39 88888.00 2018-04-06 18:31:20.905 096 11450.77 38.24 56832.45 88888.00 2018-04-06 18:31:21.405 096 11450.74 38.31 56832.53 88888.00 2018-04-06 18:31:21.905 096 11450.67 38.41 56832.58 88888.00 2018-04-06 18:31:22.405 096 11450.74 38.46 56832.56 88888.00 2018-04-06 18:31:22.905 096 11450.73 38.48 56832.60 88888.00 2018-04-06 18:31:23.405 096 11450.67 38.51 56832.60 88888.00 2018-04-06 18:31:23.905 096 11450.74 38.56 56832.62 88888.00 2018-04-06 18:31:24.405 096 11450.82 38.57 56832.65 88888.00 2018-04-06 18:31:24.905 096 11450.79 38.63 56832.68 88888.00 2018-04-06 18:31:25.405 096 11450.74 38.69 56832.71 88888.00 2018-04-06 18:31:25.905 096 11450.75 38.69 56832.77 88888.00 2018-04-06 18:31:26.405 096 11450.72 38.75 56832.73 88888.00 2018-04-06 18:31:26.905 096 11450.66 38.80 56832.78 88888.00 2018-04-06 18:31:27.405 096 11450.82 38.85 56832.78 88888.00 2018-04-06 18:31:27.905 096 11450.85 38.92 56832.82 88888.00 2018-04-06 18:31:28.405 096 11450.74 38.93 56832.81 88888.00 2018-04-06 18:31:28.905 096 11450.82 38.98 56832.79 88888.00 2018-04-06 18:31:29.405 096 11450.85 39.04 56832.84 88888.00 2018-04-06 18:31:29.905 096 11450.88 39.06 56832.87 88888.00 2018-04-06 18:31:30.405 096 11450.90 39.12 56832.83 88888.00 2018-04-06 18:31:30.905 096 11450.94 39.19 56832.79 88888.00 2018-04-06 18:31:31.405 096 11450.93 39.24 56832.83 88888.00 2018-04-06 18:31:32.405 096 11450.97 39.25 56832.84 88888.00 2018-04-06 18:31:32.905 096 11451.01 39.25 56832.83 88888.00 2018-04-06 18:31:33.405 096 11450.99 39.32 56832.81 88888.00 2018-04-06 18:31:33.905 096 11451.08 39.38 56832.91 88888.00 2018-04-06 18:31:34.405 096 11451.05 39.34 56832.89 88888.00 2018-04-06 18:31:34.905 096 11451.08 39.47 56832.87 88888.00 2018-04-06 18:31:35.405 096 11451.13 39.52 56832.79 88888.00 2018-04-06 18:31:35.905 096 11451.15 39.57 56832.70 88888.00 2018-04-06 18:31:36.405 096 11451.19 39.55 56832.73 88888.00 2018-04-06 18:31:36.905 096 11451.28 39.62 56832.69 88888.00 2018-04-06 18:31:37.405 096 11451.36 39.66 56832.70 88888.00 2018-04-06 18:31:37.905 096 11451.36 39.70 56832.71 88888.00 2018-04-06 18:31:38.405 096 11451.44 39.74 56832.76 88888.00 2018-04-06 18:31:38.905 096 11451.49 39.71 56832.69 88888.00 2018-04-06 18:31:39.405 096 11451.51 39.78 56832.70 88888.00 2018-04-06 18:31:39.905 096 11451.67 39.84 56832.68 88888.00 2018-04-06 18:31:40.405 096 11451.72 39.84 56832.65 88888.00 2018-04-06 18:31:40.905 096 11451.72 39.88 56832.62 88888.00 2018-04-06 18:31:41.405 096 11451.82 39.99 56832.53 88888.00 2018-04-06 18:31:41.905 096 11451.86 40.00 56832.50 88888.00 2018-04-06 18:31:42.405 096 11451.79 39.98 56832.43 88888.00 2018-04-06 18:31:42.905 096 11451.85 40.02 56832.44 88888.00 2018-04-06 18:31:43.405 096 11451.93 40.02 56832.46 88888.00 2018-04-06 18:31:43.905 096 11451.98 40.04 56832.37 88888.00 2018-04-06 18:31:44.405 096 11452.04 40.04 56832.25 88888.00 2018-04-06 18:31:44.905 096 11452.19 40.04 56832.21 88888.00 2018-04-06 18:31:45.405 096 11452.27 40.06 56832.13 88888.00 2018-04-06 18:31:45.905 096 11452.31 40.05 56832.11 88888.00 2018-04-06 18:31:46.405 096 11452.39 40.09 56832.10 88888.00 2018-04-06 18:31:46.905 096 11452.51 40.14 56832.05 88888.00 2018-04-06 18:31:47.405 096 11452.45 40.12 56832.00 88888.00 2018-04-06 18:31:47.905 096 11452.58 40.14 56832.01 88888.00 2018-04-06 18:31:48.405 096 11452.68 40.14 56832.00 88888.00 2018-04-06 18:31:48.905 096 11452.65 40.16 56831.98 88888.00 2018-04-06 18:31:49.405 096 11452.72 40.16 56831.92 88888.00 2018-04-06 18:31:49.905 096 11452.79 40.11 56831.85 88888.00 2018-04-06 18:31:50.405 096 11452.83 40.12 56831.79 88888.00 2018-04-06 18:31:50.905 096 11452.92 40.16 56831.80 88888.00 2018-04-06 18:31:51.405 096 11452.99 40.14 56831.79 88888.00 2018-04-06 18:31:51.905 096 11453.01 40.14 56831.76 88888.00 2018-04-06 18:31:52.405 096 11453.06 40.14 56831.72 88888.00 2018-04-06 18:31:52.905 096 11453.08 40.11 56831.64 88888.00 2018-04-06 18:31:53.405 096 11453.10 40.11 56831.60 88888.00 2018-04-06 18:31:53.905 096 11453.15 40.14 56831.59 88888.00 2018-04-06 18:31:54.405 096 11453.21 40.14 56831.49 88888.00 2018-04-06 18:31:54.905 096 11453.31 40.13 56831.44 88888.00 2018-04-06 18:31:55.405 096 11453.30 40.08 56831.42 88888.00 2018-04-06 18:31:55.905 096 11453.32 40.09 56831.43 88888.00 2018-04-06 18:31:56.405 096 11453.38 40.05 56831.41 88888.00 2018-04-06 18:31:56.905 096 11453.41 40.00 56831.35 88888.00 2018-04-06 18:31:57.405 096 11453.44 39.96 56831.34 88888.00 2018-04-06 18:31:57.905 096 11453.43 39.95 56831.30 88888.00 2018-04-06 18:31:58.405 096 11453.39 39.92 56831.24 88888.00 2018-04-06 18:31:58.905 096 11453.44 39.89 56831.24 88888.00 2018-04-06 18:31:59.405 096 11453.57 39.87 56831.22 88888.00 2018-04-06 18:31:59.905 096 11453.57 39.80 56831.19 88888.00 2018-04-06 18:32:00.405 096 11453.55 39.74 56831.15 88888.00 2018-04-06 18:32:00.905 096 11453.62 39.70 56831.16 88888.00 2018-04-06 18:32:01.405 096 11453.57 39.62 56831.15 88888.00 2018-04-06 18:32:01.905 096 11453.58 39.59 56831.10 88888.00 2018-04-06 18:32:02.405 096 11453.56 39.59 56831.02 88888.00 2018-04-06 18:32:02.905 096 11453.64 39.55 56831.03 88888.00 2018-04-06 18:32:03.405 096 11453.63 39.45 56831.05 88888.00 2018-04-06 18:32:03.905 096 11453.62 39.44 56831.06 88888.00 2018-04-06 18:32:04.405 096 11453.61 39.37 56831.04 88888.00 2018-04-06 18:32:04.905 096 11453.62 39.38 56830.96 88888.00 2018-04-06 18:32:05.405 096 11453.62 39.33 56831.05 88888.00 2018-04-06 18:32:05.905 096 11453.65 39.26 56831.06 88888.00 2018-04-06 18:32:06.405 096 11453.63 39.18 56831.01 88888.00 2018-04-06 18:32:06.905 096 11453.57 39.13 56830.99 88888.00 2018-04-06 18:32:07.405 096 11453.66 39.13 56830.97 88888.00 2018-04-06 18:32:07.905 096 11453.68 39.06 56831.04 88888.00 2018-04-06 18:32:08.405 096 11453.65 39.03 56831.14 88888.00 2018-04-06 18:32:08.905 096 11453.64 39.00 56831.14 88888.00 2018-04-06 18:32:09.405 096 11453.62 38.94 56831.12 88888.00 2018-04-06 18:32:09.905 096 11453.53 38.96 56831.15 88888.00 2018-04-06 18:32:10.405 096 11453.56 38.94 56831.22 88888.00 2018-04-06 18:32:10.905 096 11453.53 38.90 56831.25 88888.00 2018-04-06 18:32:11.905 096 11453.53 38.86 56831.34 88888.00 2018-04-06 18:32:12.405 096 11453.51 38.83 56831.37 88888.00 2018-04-06 18:32:12.905 096 11453.48 38.84 56831.42 88888.00 2018-04-06 18:32:13.905 096 11453.53 38.84 56831.42 88888.00 2018-04-06 18:32:14.405 096 11453.52 38.64 56831.48 88888.00 2018-04-06 18:32:14.905 096 11453.51 38.70 56831.62 88888.00 2018-04-06 18:32:15.405 096 11453.51 38.76 56831.64 88888.00 2018-04-06 18:32:15.905 096 11453.46 38.72 56831.68 88888.00 2018-04-06 18:32:16.405 096 11453.38 38.75 56831.74 88888.00 2018-04-06 18:32:16.905 096 11453.38 38.73 56831.78 88888.00 2018-04-06 18:32:17.405 096 11453.38 38.77 56831.87 88888.00 2018-04-06 18:32:17.905 096 11453.38 38.75 56831.95 88888.00 2018-04-06 18:32:18.405 096 11453.38 38.73 56831.98 88888.00 2018-04-06 18:32:18.905 096 11453.39 38.71 56832.02 88888.00 2018-04-06 18:32:19.405 096 11453.36 38.75 56832.12 88888.00 2018-04-06 18:32:19.905 096 11453.36 38.75 56832.20 88888.00 2018-04-06 18:32:20.405 096 11453.37 38.76 56832.24 88888.00 2018-04-06 18:32:20.905 096 11453.36 38.77 56832.28 88888.00 2018-04-06 18:32:21.905 096 11453.37 38.83 56832.45 88888.00 2018-04-06 18:32:22.405 096 11453.32 38.87 56832.46 88888.00 2018-04-06 18:32:22.905 096 11453.30 38.96 56832.45 88888.00 2018-04-06 18:32:23.405 096 11453.37 38.96 56832.51 88888.00 2018-04-06 18:32:23.905 096 11453.34 38.97 56832.56 88888.00 2018-04-06 18:32:24.405 096 11453.32 39.00 56832.62 88888.00 2018-04-06 18:32:24.905 096 11453.35 39.02 56832.65 88888.00 2018-04-06 18:32:25.405 096 11453.30 39.04 56832.73 88888.00 2018-04-06 18:32:25.905 096 11453.27 39.05 56832.79 88888.00 2018-04-06 18:32:26.405 096 11453.35 39.09 56832.87 88888.00 2018-04-06 18:32:26.905 096 11453.35 39.06 56832.89 88888.00 2018-04-06 18:32:27.405 096 11453.31 39.04 56832.85 88888.00 2018-04-06 18:32:27.905 096 11453.34 39.06 56832.89 88888.00 2018-04-06 18:32:28.405 096 11453.37 39.11 56832.89 88888.00 2018-04-06 18:32:28.905 096 11453.36 39.09 56832.90 88888.00 2018-04-06 18:32:29.405 096 11453.30 39.16 56832.91 88888.00 2018-04-06 18:32:29.905 096 11453.30 39.20 56833.01 88888.00 2018-04-06 18:32:30.405 096 11453.28 39.24 56833.03 88888.00 2018-04-06 18:32:30.905 096 11453.23 39.27 56833.01 88888.00 2018-04-06 18:32:31.405 096 11453.31 39.32 56833.00 88888.00 2018-04-06 18:32:31.905 096 11453.27 39.36 56833.08 88888.00 2018-04-06 18:32:32.405 096 11453.24 39.38 56833.13 88888.00 2018-04-06 18:32:32.905 096 11453.29 39.47 56833.17 88888.00 2018-04-06 18:32:33.405 096 11453.27 39.53 56833.21 88888.00 2018-04-06 18:32:33.905 096 11453.23 39.60 56833.24 88888.00 2018-04-06 18:32:34.405 096 11453.22 39.70 56833.28 88888.00 2018-04-06 18:32:34.905 096 11453.24 39.72 56833.32 88888.00 2018-04-06 18:32:35.405 096 11453.28 39.78 56833.35 88888.00 2018-04-06 18:32:35.905 096 11453.32 39.85 56833.36 88888.00 2018-04-06 18:32:36.405 096 11453.36 39.92 56833.42 88888.00 2018-04-06 18:32:36.905 096 11453.28 39.95 56833.43 88888.00 2018-04-06 18:32:37.405 096 11453.25 40.05 56833.50 88888.00 2018-04-06 18:32:37.905 096 11453.29 40.09 56833.50 88888.00 2018-04-06 18:32:38.405 096 11453.28 40.14 56833.52 88888.00 2018-04-06 18:32:38.905 096 11453.25 40.21 56833.60 88888.00 2018-04-06 18:32:39.405 096 11453.32 40.27 56833.62 88888.00 2018-04-06 18:32:39.905 096 11453.29 40.28 56833.65 88888.00 2018-04-06 18:32:40.405 096 11453.27 40.38 56833.63 88888.00 2018-04-06 18:32:40.905 096 11453.30 40.42 56833.65 88888.00 2018-04-06 18:32:41.405 096 11453.29 40.50 56833.61 88888.00 2018-04-06 18:32:41.905 096 11453.23 40.61 56833.61 88888.00 2018-04-06 18:32:42.405 096 11453.30 40.67 56833.69 88888.00 2018-04-06 18:32:42.905 096 11453.35 40.70 56833.72 88888.00 2018-04-06 18:32:43.405 096 11453.32 40.70 56833.68 88888.00 2018-04-06 18:32:43.905 096 11453.38 40.79 56833.72 88888.00 2018-04-06 18:32:44.405 096 11453.37 40.88 56833.77 88888.00 2018-04-06 18:32:45.405 096 11453.36 41.11 56833.84 88888.00 2018-04-06 18:32:45.905 096 11453.34 41.20 56833.88 88888.00 2018-04-06 18:32:46.405 096 11453.30 41.28 56833.93 88888.00 2018-04-06 18:32:46.905 096 11453.30 41.40 56834.03 88888.00 2018-04-06 18:32:47.405 096 11453.35 41.40 56834.03 88888.00 2018-04-06 18:32:47.905 096 11453.31 41.47 56834.05 88888.00 2018-04-06 18:32:48.405 096 11453.27 41.52 56834.05 88888.00 2018-04-06 18:32:48.905 096 11453.36 41.59 56833.98 88888.00 2018-04-06 18:32:49.405 096 11453.38 41.64 56833.97 88888.00 2018-04-06 18:32:49.905 096 11453.39 41.65 56834.05 88888.00 2018-04-06 18:32:50.405 096 11453.46 41.76 56834.13 88888.00 2018-04-06 18:32:50.905 096 11453.41 41.83 56834.16 88888.00 2018-04-06 18:32:51.405 096 11453.39 41.92 56834.18 88888.00 2018-04-06 18:32:51.905 096 11453.42 41.98 56834.23 88888.00 2018-04-06 18:32:52.405 096 11453.45 42.03 56834.31 88888.00 2018-04-06 18:32:52.905 096 11453.36 42.08 56834.32 88888.00 2018-04-06 18:32:53.405 096 11453.37 42.16 56834.37 88888.00 2018-04-06 18:32:53.905 096 11453.37 42.23 56834.38 88888.00 2018-04-06 18:32:54.405 096 11453.34 42.25 56834.43 88888.00 2018-04-06 18:32:55.405 096 11453.36 42.34 56834.55 88888.00 2018-04-06 18:32:55.905 096 11453.28 42.42 56834.52 88888.00 2018-04-06 18:32:56.405 096 11453.23 42.44 56834.52 88888.00 2018-04-06 18:32:56.905 096 11453.27 42.47 56834.54 88888.00 2018-04-06 18:32:57.405 096 11453.27 42.53 56834.64 88888.00 2018-04-06 18:32:57.905 096 11453.30 42.61 56834.74 88888.00 2018-04-06 18:32:58.405 096 11453.29 42.68 56834.71 88888.00 2018-04-06 18:32:58.905 096 11453.24 42.70 56834.72 88888.00 2018-04-06 18:32:59.405 096 11453.28 42.78 56834.78 88888.00 2018-04-06 18:32:59.905 096 11453.28 42.80 56834.90 88888.00 2018-04-06 18:33:00.406 096 11453.21 42.83 56834.95 88888.00 2018-04-06 18:33:00.906 096 11453.15 42.84 56834.87 88888.00 2018-04-06 18:33:01.406 096 11453.15 42.85 56834.86 88888.00 2018-04-06 18:33:01.906 096 11453.18 42.92 56834.89 88888.00 2018-04-06 18:33:02.406 096 11453.11 43.01 56834.88 88888.00 2018-04-06 18:33:02.906 096 11453.10 43.02 56834.90 88888.00 2018-04-06 18:33:03.406 096 11453.13 43.00 56834.95 88888.00 2018-04-06 18:33:03.906 096 11453.09 43.00 56834.97 88888.00 2018-04-06 18:33:04.406 096 11453.01 43.13 56834.99 88888.00 2018-04-06 18:33:04.906 096 11453.01 43.15 56834.99 88888.00 2018-04-06 18:33:05.406 096 11453.00 43.12 56834.99 88888.00 2018-04-06 18:33:05.906 096 11452.96 43.09 56834.99 88888.00 2018-04-06 18:33:06.406 096 11453.02 43.13 56835.01 88888.00 2018-04-06 18:33:06.906 096 11453.01 43.13 56834.99 88888.00 2018-04-06 18:33:07.406 096 11452.99 43.12 56834.96 88888.00 2018-04-06 18:33:07.906 096 11452.93 43.14 56834.97 88888.00 2018-04-06 18:33:08.406 096 11452.89 43.12 56835.02 88888.00 2018-04-06 18:33:08.906 096 11452.80 43.14 56835.07 88888.00 2018-04-06 18:33:09.406 096 11452.85 43.15 56835.08 88888.00 2018-04-06 18:33:09.906 096 11452.87 43.14 56835.07 88888.00 2018-04-06 18:33:10.406 096 11452.82 43.14 56835.06 88888.00 2018-04-06 18:33:10.906 096 11452.88 43.11 56835.00 88888.00 2018-04-06 18:33:11.406 096 11452.90 43.13 56834.95 88888.00 2018-04-06 18:33:11.906 096 11452.82 43.13 56834.97 88888.00 2018-04-06 18:33:12.406 096 11452.82 43.11 56834.97 88888.00 2018-04-06 18:33:12.906 096 11452.89 43.07 56834.99 88888.00 2018-04-06 18:33:13.406 096 11452.87 43.05 56834.94 88888.00 2018-04-06 18:33:13.906 096 11452.80 43.05 56834.90 88888.00 2018-04-06 18:33:14.406 096 11452.85 43.01 56834.86 88888.00 2018-04-06 18:33:14.906 096 11452.83 42.99 56834.82 88888.00 2018-04-06 18:33:15.406 096 11452.80 42.95 56834.87 88888.00 2018-04-06 18:33:15.906 096 11452.80 42.93 56834.86 88888.00 2018-04-06 18:33:16.406 096 11452.81 42.86 56834.83 88888.00 2018-04-06 18:33:16.906 096 11452.74 42.81 56834.84 88888.00 2018-04-06 18:33:17.406 096 11452.72 42.78 56834.83 88888.00 2018-04-06 18:33:17.906 096 11452.79 42.72 56834.83 88888.00 2018-04-06 18:33:18.406 096 11452.74 42.66 56834.76 88888.00 2018-04-06 18:33:18.906 096 11452.72 42.60 56834.76 88888.00 2018-04-06 18:33:19.406 096 11452.68 42.50 56834.72 88888.00 2018-04-06 18:33:19.906 096 11452.62 42.43 56834.71 88888.00 2018-04-06 18:33:20.406 096 11452.62 42.37 56834.70 88888.00 2018-04-06 18:33:20.906 096 11452.66 42.29 56834.69 88888.00 2018-04-06 18:33:21.406 096 11452.62 42.20 56834.63 88888.00 2018-04-06 18:33:21.906 096 11452.57 42.19 56834.62 88888.00 2018-04-06 18:33:22.406 096 11452.57 42.13 56834.57 88888.00 2018-04-06 18:33:22.906 096 11452.52 42.04 56834.51 88888.00 2018-04-06 18:33:23.406 096 11452.48 41.99 56834.52 88888.00 2018-04-06 18:33:23.906 096 11452.52 41.81 56834.48 88888.00 2018-04-06 18:33:24.906 096 11452.41 41.71 56834.38 88888.00 2018-04-06 18:33:25.406 096 11452.43 41.74 56834.35 88888.00 2018-04-06 18:33:25.906 096 11452.44 41.69 56834.36 88888.00 2018-04-06 18:33:26.906 096 11452.36 41.56 56834.38 88888.00 2018-04-06 18:33:27.406 096 11452.34 41.49 56834.36 88888.00 2018-04-06 18:33:27.906 096 11452.25 41.40 56834.33 88888.00 2018-04-06 18:33:28.406 096 11452.25 41.38 56834.32 88888.00 2018-04-06 18:33:28.906 096 11452.32 41.31 56834.33 88888.00 2018-04-06 18:33:29.406 096 11452.23 41.21 56834.31 88888.00 2018-04-06 18:33:29.906 096 11452.12 41.16 56834.29 88888.00 2018-04-06 18:33:30.406 096 11452.18 41.17 56834.26 88888.00 2018-04-06 18:33:30.906 096 11452.14 41.08 56834.25 88888.00 2018-04-06 18:33:31.406 096 11452.12 41.06 56834.25 88888.00 2018-04-06 18:33:31.906 096 11452.14 41.02 56834.27 88888.00 2018-04-06 18:33:32.406 096 11452.13 40.98 56834.36 88888.00 2018-04-06 18:33:32.906 096 11452.06 40.93 56834.37 88888.00 2018-04-06 18:33:33.406 096 11452.05 40.94 56834.40 88888.00 2018-04-06 18:33:33.906 096 11452.02 40.88 56834.38 88888.00 2018-04-06 18:33:34.906 096 11451.97 40.84 56834.39 88888.00 2018-04-06 18:33:35.406 096 11451.96 40.80 56834.39 88888.00 2018-04-06 18:33:35.906 096 11451.86 40.74 56834.42 88888.00 2018-04-06 18:33:36.906 096 11451.91 40.70 56834.58 88888.00 2018-04-06 18:33:37.406 096 11451.78 40.69 56834.64 88888.00 2018-04-06 18:33:37.906 096 11451.76 40.67 56834.67 88888.00 2018-04-06 18:33:38.406 096 11451.78 40.64 56834.70 88888.00 2018-04-06 18:33:38.906 096 11451.74 40.62 56834.74 88888.00 2018-04-06 18:33:39.406 096 11451.64 40.63 56834.78 88888.00 2018-04-06 18:33:39.906 096 11451.68 40.64 56834.82 88888.00 2018-04-06 18:33:40.406 096 11451.63 40.67 56834.87 88888.00 2018-04-06 18:33:40.906 096 11451.48 40.64 56834.96 88888.00 2018-04-06 18:33:41.406 096 11451.50 40.61 56835.01 88888.00 2018-04-06 18:33:41.906 096 11451.53 40.62 56835.04 88888.00 2018-04-06 18:33:42.406 096 11451.44 40.63 56835.07 88888.00 2018-04-06 18:33:42.906 096 11451.49 40.68 56835.19 88888.00 2018-04-06 18:33:43.406 096 11451.48 40.66 56835.25 88888.00 2018-04-06 18:33:43.906 096 11451.34 40.62 56835.31 88888.00 2018-04-06 18:33:44.906 096 11451.36 40.69 56835.44 88888.00 2018-04-06 18:33:45.406 096 11451.29 40.64 56835.44 88888.00 2018-04-06 18:33:45.906 096 11451.26 40.72 56835.52 88888.00 2018-04-06 18:33:46.406 096 11451.25 40.68 56835.60 88888.00 2018-04-06 18:33:46.906 096 11451.16 40.66 56835.70 88888.00 2018-04-06 18:33:47.406 096 11451.16 40.67 56835.70 88888.00 2018-04-06 18:33:47.906 096 11451.16 40.67 56835.76 88888.00 2018-04-06 18:33:48.406 096 11451.12 40.68 56835.84 88888.00 2018-04-06 18:33:48.906 096 11451.09 40.70 56835.94 88888.00 2018-04-06 18:33:49.406 096 11451.09 40.73 56835.98 88888.00 2018-04-06 18:33:49.906 096 11451.08 40.75 56836.05 88888.00 2018-04-06 18:33:50.406 096 11450.99 40.77 56836.16 88888.00 2018-04-06 18:33:50.906 096 11451.00 40.80 56836.23 88888.00 2018-04-06 18:33:51.406 096 11450.92 40.80 56836.35 88888.00 2018-04-06 18:33:51.906 096 11450.81 40.83 56836.39 88888.00 2018-04-06 18:33:52.406 096 11450.80 40.89 56836.45 88888.00 2018-04-06 18:33:52.906 096 11450.86 40.90 56836.54 88888.00 2018-04-06 18:33:53.406 096 11450.79 40.88 56836.57 88888.00 2018-04-06 18:33:53.906 096 11450.74 40.93 56836.66 88888.00 2018-04-06 18:33:54.406 096 11450.71 40.96 56836.68 88888.00 2018-04-06 18:33:54.906 096 11450.63 40.94 56836.75 88888.00 2018-04-06 18:33:55.406 096 11450.57 40.95 56836.82 88888.00 2018-04-06 18:33:55.906 096 11450.61 40.97 56836.87 88888.00 2018-04-06 18:33:56.406 096 11450.56 40.97 56836.93 88888.00 2018-04-06 18:33:56.906 096 11450.50 41.03 56836.96 88888.00 2018-04-06 18:33:57.406 096 11450.47 41.11 56837.06 88888.00 2018-04-06 18:33:58.406 096 11450.36 41.15 56837.19 88888.00 2018-04-06 18:33:58.906 096 11450.29 41.22 56837.28 88888.00 2018-04-06 18:33:59.406 096 11450.26 41.27 56837.33 88888.00 2018-04-06 18:33:59.906 096 11450.18 41.27 56837.32 88888.00 2018-04-06 18:34:00.406 096 11450.15 41.30 56837.39 88888.00 2018-04-06 18:34:00.906 096 11450.09 41.30 56837.47 88888.00 2018-04-06 18:34:01.406 096 11450.02 41.32 56837.53 88888.00 2018-04-06 18:34:01.906 096 11450.03 41.38 56837.64 88888.00 2018-04-06 18:34:02.406 096 11450.04 41.44 56837.63 88888.00 2018-04-06 18:34:02.906 096 11449.96 41.50 56837.70 88888.00 2018-04-06 18:34:03.406 096 11449.90 41.50 56837.78 88888.00 2018-04-06 18:34:03.906 096 11449.96 41.54 56837.84 88888.00 2018-04-06 18:34:04.406 096 11449.93 41.61 56837.86 88888.00 2018-04-06 18:34:04.906 096 11449.81 41.66 56837.88 88888.00 2018-04-06 18:34:05.406 096 11449.77 41.72 56837.98 88888.00 2018-04-06 18:34:05.906 096 11449.72 41.76 56838.02 88888.00 2018-04-06 18:34:06.406 096 11449.68 41.82 56838.09 88888.00 2018-04-06 18:34:06.906 096 11449.68 41.89 56838.21 88888.00 2018-04-06 18:34:07.406 096 11449.67 41.92 56838.23 88888.00 2018-04-06 18:34:08.406 096 11449.52 41.99 56838.36 88888.00 2018-04-06 18:34:08.906 096 11449.55 42.04 56838.37 88888.00 2018-04-06 18:34:09.406 096 11449.45 42.05 56838.42 88888.00 2018-04-06 18:34:09.906 096 11449.45 42.12 56838.49 88888.00 2018-04-06 18:34:10.406 096 11449.45 42.15 56838.56 88888.00 2018-04-06 18:34:10.906 096 11449.38 42.18 56838.56 88888.00 2018-04-06 18:34:11.406 096 11449.36 42.22 56838.66 88888.00 2018-04-06 18:34:11.906 096 11449.32 42.29 56838.74 88888.00 2018-04-06 18:34:12.406 096 11449.27 42.32 56838.76 88888.00 2018-04-06 18:34:12.906 096 11449.21 42.39 56838.74 88888.00 2018-04-06 18:34:13.406 096 11449.18 42.38 56838.81 88888.00 2018-04-06 18:34:13.906 096 11449.11 42.40 56838.91 88888.00 2018-04-06 18:34:14.406 096 11449.06 42.42 56838.94 88888.00 2018-04-06 18:34:14.906 096 11449.08 42.47 56838.98 88888.00 2018-04-06 18:34:15.406 096 11449.06 42.56 56838.97 88888.00 2018-04-06 18:34:15.906 096 11449.03 42.58 56839.05 88888.00 2018-04-06 18:34:16.406 096 11448.98 42.60 56839.10 88888.00 2018-04-06 18:34:16.906 096 11448.99 42.61 56839.13 88888.00 2018-04-06 18:34:17.406 096 11448.94 42.64 56839.15 88888.00 2018-04-06 18:34:17.906 096 11448.90 42.72 56839.21 88888.00 2018-04-06 18:34:18.406 096 11448.96 42.78 56839.23 88888.00 2018-04-06 18:34:18.906 096 11448.86 42.78 56839.21 88888.00 2018-04-06 18:34:19.406 096 11448.78 42.75 56839.23 88888.00 2018-04-06 18:34:19.906 096 11448.72 42.74 56839.23 88888.00 2018-04-06 18:34:20.406 096 11448.70 42.73 56839.21 88888.00 2018-04-06 18:34:20.906 096 11448.72 42.80 56839.27 88888.00 2018-04-06 18:34:21.406 096 11448.71 42.84 56839.30 88888.00 2018-04-06 18:34:21.906 096 11448.64 42.80 56839.30 88888.00 2018-04-06 18:34:22.406 096 11448.59 42.80 56839.33 88888.00 2018-04-06 18:34:22.906 096 11448.63 42.83 56839.36 88888.00 2018-04-06 18:34:23.406 096 11448.57 42.80 56839.30 88888.00 2018-04-06 18:34:23.906 096 11448.52 42.80 56839.27 88888.00 2018-04-06 18:34:24.406 096 11448.57 42.84 56839.31 88888.00 2018-04-06 18:34:24.906 096 11448.56 42.86 56839.32 88888.00 2018-04-06 18:34:25.406 096 11448.50 42.81 56839.31 88888.00 2018-04-06 18:34:25.906 096 11448.51 42.78 56839.31 88888.00 2018-04-06 18:34:26.406 096 11448.48 42.75 56839.34 88888.00 2018-04-06 18:34:26.906 096 11448.38 42.72 56839.33 88888.00 2018-04-06 18:34:27.406 096 11448.42 42.70 56839.29 88888.00 2018-04-06 18:34:27.906 096 11448.41 42.68 56839.29 88888.00 2018-04-06 18:34:28.406 096 11448.35 42.66 56839.27 88888.00 2018-04-06 18:34:28.906 096 11448.34 42.66 56839.24 88888.00 2018-04-06 18:34:29.406 096 11448.30 42.63 56839.32 88888.00 2018-04-06 18:34:29.906 096 11448.29 42.57 56839.33 88888.00 2018-04-06 18:34:30.406 096 11448.22 42.54 56839.25 88888.00 2018-04-06 18:34:30.906 096 11448.26 42.49 56839.23 88888.00 2018-04-06 18:34:31.406 096 11448.22 42.44 56839.21 88888.00 2018-04-06 18:34:31.906 096 11448.11 42.44 56839.21 88888.00 2018-04-06 18:34:32.406 096 11448.09 42.38 56839.23 88888.00 2018-04-06 18:34:32.906 096 11448.08 42.33 56839.19 88888.00 2018-04-06 18:34:33.406 096 11448.01 42.31 56839.13 88888.00 2018-04-06 18:34:33.906 096 11448.01 42.31 56839.19 88888.00 2018-04-06 18:34:34.406 096 11448.00 42.27 56839.26 88888.00 2018-04-06 18:34:34.906 096 11447.90 42.19 56839.23 88888.00 2018-04-06 18:34:35.406 096 11447.83 42.19 56839.31 88888.00 2018-04-06 18:34:35.906 096 11447.85 42.18 56839.33 88888.00 2018-04-06 18:34:36.406 096 11447.81 42.10 56839.37 88888.00 2018-04-06 18:34:36.906 096 11447.76 42.10 56839.42 88888.00 2018-04-06 18:34:37.406 096 11447.71 42.06 56839.44 88888.00 2018-04-06 18:34:37.906 096 11447.71 42.03 56839.43 88888.00 2018-04-06 18:34:38.406 096 11447.65 42.00 56839.40 88888.00 2018-04-06 18:34:38.906 096 11447.57 42.00 56839.46 88888.00 2018-04-06 18:34:39.406 096 11447.50 41.93 56839.46 88888.00 2018-04-06 18:34:39.906 096 11447.39 41.89 56839.52 88888.00 2018-04-06 18:34:40.406 096 11447.43 41.86 56839.56 88888.00 2018-04-06 18:34:40.906 096 11447.39 41.84 56839.63 88888.00 2018-04-06 18:34:41.406 096 11447.33 41.84 56839.64 88888.00 2018-04-06 18:34:41.906 096 11447.36 41.78 56839.65 88888.00 2018-04-06 18:34:42.406 096 11447.33 41.71 56839.69 88888.00 2018-04-06 18:34:42.906 096 11447.23 41.66 56839.77 88888.00 2018-04-06 18:34:43.406 096 11447.11 41.69 56839.83 88888.00 2018-04-06 18:34:43.906 096 11447.13 41.59 56839.84 88888.00 2018-04-06 18:34:44.406 096 11447.03 41.57 56839.94 88888.00 2018-04-06 18:34:44.906 096 11446.97 41.58 56839.98 88888.00 2018-04-06 18:34:45.406 096 11446.94 41.63 56840.08 88888.00 2018-04-06 18:34:45.906 096 11446.89 41.59 56840.14 88888.00 2018-04-06 18:34:46.406 096 11446.81 41.57 56840.14 88888.00 2018-04-06 18:34:46.906 096 11446.83 41.57 56840.16 88888.00 2018-04-06 18:34:47.406 096 11446.80 41.56 56840.27 88888.00 2018-04-06 18:34:47.906 096 11446.63 41.58 56840.23 88888.00 2018-04-06 18:34:48.407 096 11446.62 41.61 56840.29 88888.00 2018-04-06 18:34:48.907 096 11446.63 41.56 56840.39 88888.00 2018-04-06 18:34:49.407 096 11446.51 41.49 56840.40 88888.00 2018-04-06 18:34:49.907 096 11446.49 41.48 56840.42 88888.00 2018-04-06 18:34:50.407 096 11446.48 41.50 56840.54 88888.00 2018-04-06 18:34:50.907 096 11446.41 41.48 56840.65 88888.00 2018-04-06 18:34:51.407 096 11446.34 41.47 56840.64 88888.00 2018-04-06 18:34:51.907 096 11446.33 41.49 56840.71 88888.00 2018-04-06 18:34:52.407 096 11446.28 41.48 56840.77 88888.00 2018-04-06 18:34:52.907 096 11446.21 41.48 56840.80 88888.00 2018-04-06 18:34:53.407 096 11446.19 41.48 56840.85 88888.00 2018-04-06 18:34:53.907 096 11446.13 41.40 56840.92 88888.00 2018-04-06 18:34:54.407 096 11446.05 41.41 56840.94 88888.00 2018-04-06 18:34:54.907 096 11446.04 41.42 56841.06 88888.00 2018-04-06 18:34:55.407 096 11446.04 41.41 56841.12 88888.00 2018-04-06 18:34:55.907 096 11445.98 41.40 56841.19 88888.00 2018-04-06 18:34:56.407 096 11445.91 41.41 56841.20 88888.00 2018-04-06 18:34:56.907 096 11445.85 41.44 56841.25 88888.00 2018-04-06 18:34:57.907 096 11445.64 41.42 56841.26 88888.00 2018-04-06 18:34:58.407 096 11445.64 41.44 56841.28 88888.00 2018-04-06 18:34:58.907 096 11445.49 41.47 56841.30 88888.00 2018-04-06 18:34:59.407 096 11445.52 41.44 56841.37 88888.00 2018-04-06 18:34:59.907 096 11445.57 41.43 56841.44 88888.00 2018-04-06 18:35:00.407 096 11445.52 41.38 56841.39 88888.00 2018-04-06 18:35:00.907 096 11445.41 41.37 56841.41 88888.00 2018-04-06 18:35:01.407 096 11445.35 41.38 56841.44 88888.00 2018-04-06 18:35:01.907 096 11445.32 41.38 56841.39 88888.00 2018-04-06 18:35:02.407 096 11445.22 41.40 56841.38 88888.00 2018-04-06 18:35:02.907 096 11445.12 41.41 56841.39 88888.00 2018-04-06 18:35:03.407 096 11445.12 41.37 56841.42 88888.00 2018-04-06 18:35:03.907 096 11445.01 41.31 56841.42 88888.00 2018-04-06 18:35:04.407 096 11445.02 41.28 56841.44 88888.00 2018-04-06 18:35:04.907 096 11445.05 41.27 56841.49 88888.00 2018-04-06 18:35:05.407 096 11444.93 41.29 56841.43 88888.00 2018-04-06 18:35:05.907 096 11444.87 41.25 56841.39 88888.00 2018-04-06 18:35:06.407 096 11444.86 41.27 56841.38 88888.00 2018-04-06 18:35:06.907 096 11444.70 41.29 56841.36 88888.00 2018-04-06 18:35:07.407 096 11444.68 41.25 56841.32 88888.00 2018-04-06 18:35:07.907 096 11444.74 41.24 56841.30 88888.00 2018-04-06 18:35:08.407 096 11444.67 41.21 56841.30 88888.00 2018-04-06 18:35:08.907 096 11444.54 41.17 56841.28 88888.00 2018-04-06 18:35:09.407 096 11444.55 41.18 56841.26 88888.00 2018-04-06 18:35:09.907 096 11444.53 41.16 56841.19 88888.00 2018-04-06 18:35:10.407 096 11444.41 41.10 56841.16 88888.00 2018-04-06 18:35:10.907 096 11444.40 41.06 56841.09 88888.00 2018-04-06 18:35:11.407 096 11444.37 40.81 56841.05 88888.00 2018-04-06 18:35:11.907 096 11444.27 40.90 56841.04 88888.00 2018-04-06 18:35:12.407 096 11444.21 41.02 56841.05 88888.00 2018-04-06 18:35:12.907 096 11444.17 41.01 56840.98 88888.00 2018-04-06 18:35:13.407 096 11444.10 40.96 56840.93 88888.00 2018-04-06 18:35:13.907 096 11444.05 40.93 56840.85 88888.00 2018-04-06 18:35:14.407 096 11444.07 40.89 56840.80 88888.00 2018-04-06 18:35:14.907 096 11443.99 40.88 56840.74 88888.00 2018-04-06 18:35:15.407 096 11443.92 40.84 56840.71 88888.00 2018-04-06 18:35:15.907 096 11443.90 40.83 56840.69 88888.00 2018-04-06 18:35:16.407 096 11443.85 40.82 56840.62 88888.00 2018-04-06 18:35:16.907 096 11443.77 40.82 56840.60 88888.00 2018-04-06 18:35:17.407 096 11443.73 40.82 56840.58 88888.00 2018-04-06 18:35:17.907 096 11443.69 40.79 56840.58 88888.00 2018-04-06 18:35:18.407 096 11443.59 40.77 56840.48 88888.00 2018-04-06 18:35:18.907 096 11443.54 40.76 56840.47 88888.00 2018-04-06 18:35:19.407 096 11443.51 40.72 56840.40 88888.00 2018-04-06 18:35:19.907 096 11443.49 40.70 56840.41 88888.00 2018-04-06 18:35:20.407 096 11443.45 40.74 56840.42 88888.00 2018-04-06 18:35:21.407 096 11443.40 40.69 56840.32 88888.00 2018-04-06 18:35:21.907 096 11443.36 40.69 56840.23 88888.00 2018-04-06 18:35:22.407 096 11443.38 40.68 56840.22 88888.00 2018-04-06 18:35:22.907 096 11443.34 40.67 56840.19 88888.00 2018-04-06 18:35:23.407 096 11443.27 40.69 56840.17 88888.00 2018-04-06 18:35:23.907 096 11443.33 40.64 56840.10 88888.00 2018-04-06 18:35:24.407 096 11443.27 40.61 56840.09 88888.00 2018-04-06 18:35:24.907 096 11443.23 40.63 56840.07 88888.00 2018-04-06 18:35:25.407 096 11443.27 40.66 56840.09 88888.00 2018-04-06 18:35:25.907 096 11443.21 40.66 56840.08 88888.00 2018-04-06 18:35:26.407 096 11443.16 40.64 56839.98 88888.00 2018-04-06 18:35:26.907 096 11443.17 40.64 56839.94 88888.00 2018-04-06 18:35:27.407 096 11443.13 40.63 56839.90 88888.00 2018-04-06 18:35:27.907 096 11443.05 40.62 56839.91 88888.00 2018-04-06 18:35:28.407 096 11443.06 40.59 56839.87 88888.00 2018-04-06 18:35:28.907 096 11443.05 40.56 56839.87 88888.00 2018-04-06 18:35:29.407 096 11443.00 40.54 56839.81 88888.00 2018-04-06 18:35:29.907 096 11442.98 40.54 56839.69 88888.00 2018-04-06 18:35:30.407 096 11443.12 40.54 56839.65 88888.00 2018-04-06 18:35:30.907 096 11443.06 40.52 56839.61 88888.00 2018-04-06 18:35:31.407 096 11442.94 40.48 56839.62 88888.00 2018-04-06 18:35:31.907 096 11442.99 40.45 56839.53 88888.00 2018-04-06 18:35:32.407 096 11442.93 40.39 56839.53 88888.00 2018-04-06 18:35:32.907 096 11442.91 40.28 56839.51 88888.00 2018-04-06 18:35:33.407 096 11442.98 40.36 56839.39 88888.00 2018-04-06 18:35:33.907 096 11442.98 40.38 56839.37 88888.00 2018-04-06 18:35:34.407 096 11442.92 40.33 56839.33 88888.00 2018-04-06 18:35:34.907 096 11442.85 40.34 56839.30 88888.00 2018-04-06 18:35:35.407 096 11442.91 40.30 56839.30 88888.00 2018-04-06 18:35:35.907 096 11442.85 40.26 56839.23 88888.00 2018-04-06 18:35:36.407 096 11442.81 40.25 56839.13 88888.00 2018-04-06 18:35:36.907 096 11442.92 40.21 56839.06 88888.00 2018-04-06 18:35:37.407 096 11442.88 40.16 56838.91 88888.00 2018-04-06 18:35:37.907 096 11442.77 40.18 56838.92 88888.00 2018-04-06 18:35:38.407 096 11442.81 40.14 56838.86 88888.00 2018-04-06 18:35:38.907 096 11442.75 40.06 56838.75 88888.00 2018-04-06 18:35:39.407 096 11442.79 40.02 56838.72 88888.00 2018-04-06 18:35:39.907 096 11442.84 40.01 56838.72 88888.00 2018-04-06 18:35:40.407 096 11442.79 39.98 56838.69 88888.00 2018-04-06 18:35:40.907 096 11442.80 39.94 56838.60 88888.00 2018-04-06 18:35:41.407 096 11442.85 39.91 56838.57 88888.00 2018-04-06 18:35:41.907 096 11442.85 39.84 56838.54 88888.00 2018-04-06 18:35:42.407 096 11442.78 39.78 56838.44 88888.00 2018-04-06 18:35:42.907 096 11442.77 39.77 56838.34 88888.00 2018-04-06 18:35:43.407 096 11442.85 39.72 56838.30 88888.00 2018-04-06 18:35:43.907 096 11442.82 39.70 56838.22 88888.00 2018-04-06 18:35:44.407 096 11442.81 39.65 56838.16 88888.00 2018-04-06 18:35:44.907 096 11442.87 39.62 56838.12 88888.00 2018-04-06 18:35:45.407 096 11442.80 39.55 56838.05 88888.00 2018-04-06 18:35:45.907 096 11442.80 39.48 56838.01 88888.00 2018-04-06 18:35:46.407 096 11442.89 39.47 56837.99 88888.00 2018-04-06 18:35:46.907 096 11442.91 39.43 56837.90 88888.00 2018-04-06 18:35:47.407 096 11442.87 39.44 56837.86 88888.00 2018-04-06 18:35:47.907 096 11442.99 39.43 56837.83 88888.00 2018-04-06 18:35:48.407 096 11442.89 39.37 56837.71 88888.00 2018-04-06 18:35:48.907 096 11442.89 39.37 56837.70 88888.00 2018-04-06 18:35:49.407 096 11442.89 39.36 56837.70 88888.00 2018-04-06 18:35:49.907 096 11442.93 39.26 56837.63 88888.00 2018-04-06 18:35:50.407 096 11442.92 39.20 56837.60 88888.00 2018-04-06 18:35:50.907 096 11442.95 39.19 56837.57 88888.00 2018-04-06 18:35:51.407 096 11442.95 39.13 56837.53 88888.00 2018-04-06 18:35:51.907 096 11442.94 39.11 56837.54 88888.00 2018-04-06 18:35:52.907 096 11442.95 39.05 56837.50 88888.00 2018-04-06 18:35:53.407 096 11443.01 38.98 56837.43 88888.00 2018-04-06 18:35:53.907 096 11443.05 38.98 56837.45 88888.00 2018-04-06 18:35:54.407 096 11443.06 38.92 56837.48 88888.00 2018-04-06 18:35:54.907 096 11443.03 38.91 56837.52 88888.00 2018-04-06 18:35:55.407 096 11442.95 38.85 56837.46 88888.00 2018-04-06 18:35:55.907 096 11443.00 38.83 56837.40 88888.00 2018-04-06 18:35:56.407 096 11442.98 38.84 56837.38 88888.00 2018-04-06 18:35:56.907 096 11442.93 38.85 56837.43 88888.00 2018-04-06 18:35:57.407 096 11443.02 38.84 56837.43 88888.00 2018-04-06 18:35:57.907 096 11443.06 38.80 56837.45 88888.00 2018-04-06 18:35:58.407 096 11443.03 38.75 56837.43 88888.00 2018-04-06 18:35:58.907 096 11443.05 38.78 56837.45 88888.00 2018-04-06 18:35:59.407 096 11443.07 38.78 56837.47 88888.00 2018-04-06 18:35:59.907 096 11443.05 38.78 56837.51 88888.00 2018-04-06 18:36:00.407 096 11443.03 38.71 56837.59 88888.00 2018-04-06 18:36:00.907 096 11443.06 38.65 56837.60 88888.00 2018-04-06 18:36:01.407 096 11443.00 38.65 56837.62 88888.00 2018-04-06 18:36:01.907 096 11442.95 38.65 56837.54 88888.00 2018-04-06 18:36:02.907 096 11443.02 38.66 56837.64 88888.00 2018-04-06 18:36:03.407 096 11442.96 38.64 56837.65 88888.00 2018-04-06 18:36:03.907 096 11442.91 38.68 56837.75 88888.00 2018-04-06 18:36:04.407 096 11442.91 38.59 56837.78 88888.00 2018-04-06 18:36:04.907 096 11442.86 38.57 56837.76 88888.00 2018-04-06 18:36:05.407 096 11442.87 38.53 56837.78 88888.00 2018-04-06 18:36:05.907 096 11442.87 38.58 56837.75 88888.00 2018-04-06 18:36:06.407 096 11442.86 38.62 56837.88 88888.00 2018-04-06 18:36:06.907 096 11442.87 38.58 56837.91 88888.00 2018-04-06 18:36:07.407 096 11442.88 38.55 56837.85 88888.00 2018-04-06 18:36:07.907 096 11442.86 38.55 56837.82 88888.00 2018-04-06 18:36:08.407 096 11442.80 38.51 56837.89 88888.00 2018-04-06 18:36:08.907 096 11442.80 38.53 56837.85 88888.00 2018-04-06 18:36:09.407 096 11442.81 38.50 56837.89 88888.00 2018-04-06 18:36:09.907 096 11442.71 38.49 56837.92 88888.00 2018-04-06 18:36:10.907 096 11442.70 38.44 56837.98 88888.00 2018-04-06 18:36:11.407 096 11442.74 38.46 56838.05 88888.00 2018-04-06 18:36:11.907 096 11442.75 38.48 56838.04 88888.00 2018-04-06 18:36:12.407 096 11442.77 38.39 56838.02 88888.00 2018-04-06 18:36:12.907 096 11442.65 38.39 56838.02 88888.00 2018-04-06 18:36:13.407 096 11442.54 38.42 56838.02 88888.00 2018-04-06 18:36:13.907 096 11442.55 38.41 56837.99 88888.00 2018-04-06 18:36:14.407 096 11442.57 38.41 56837.95 88888.00 2018-04-06 18:36:14.907 096 11442.59 38.39 56837.95 88888.00 2018-04-06 18:36:15.407 096 11442.60 38.37 56837.95 88888.00 2018-04-06 18:36:15.907 096 11442.52 38.34 56837.97 88888.00 2018-04-06 18:36:16.407 096 11442.50 38.31 56837.92 88888.00 2018-04-06 18:36:16.907 096 11442.55 38.32 56837.91 88888.00 2018-04-06 18:36:17.407 096 11442.54 38.30 56837.90 88888.00 2018-04-06 18:36:17.907 096 11442.46 38.25 56837.86 88888.00 2018-04-06 18:36:18.407 096 11442.47 38.23 56837.82 88888.00 2018-04-06 18:36:18.907 096 11442.50 38.23 56837.83 88888.00 2018-04-06 18:36:19.407 096 11442.41 38.17 56837.85 88888.00 2018-04-06 18:36:19.907 096 11442.46 38.18 56837.82 88888.00 2018-04-06 18:36:20.407 096 11442.53 38.17 56837.78 88888.00 2018-04-06 18:36:20.907 096 11442.47 38.12 56837.75 88888.00 2018-04-06 18:36:21.407 096 11442.39 38.10 56837.64 88888.00 2018-04-06 18:36:21.907 096 11442.46 38.07 56837.62 88888.00 2018-04-06 18:36:22.407 096 11442.40 38.03 56837.70 88888.00 2018-04-06 18:36:22.907 096 11442.39 38.03 56837.72 88888.00 2018-04-06 18:36:23.407 096 11442.45 38.04 56837.63 88888.00 2018-04-06 18:36:23.907 096 11442.43 37.97 56837.52 88888.00 2018-04-06 18:36:24.407 096 11442.37 37.90 56837.44 88888.00 2018-04-06 18:36:24.907 096 11442.43 37.88 56837.40 88888.00 2018-04-06 18:36:25.407 096 11442.44 37.87 56837.35 88888.00 2018-04-06 18:36:25.907 096 11442.31 37.85 56837.35 88888.00 2018-04-06 18:36:26.407 096 11442.29 37.83 56837.32 88888.00 2018-04-06 18:36:26.907 096 11442.32 37.81 56837.31 88888.00 2018-04-06 18:36:27.407 096 11442.33 37.83 56837.27 88888.00 2018-04-06 18:36:27.907 096 11442.36 37.84 56837.24 88888.00 2018-04-06 18:36:28.407 096 11442.43 37.77 56837.16 88888.00 2018-04-06 18:36:28.907 096 11442.32 37.74 56837.09 88888.00 2018-04-06 18:36:29.407 096 11442.25 37.73 56837.18 88888.00 2018-04-06 18:36:29.907 096 11442.25 37.71 56837.21 88888.00 2018-04-06 18:36:30.407 096 11442.22 37.69 56837.15 88888.00 2018-04-06 18:36:30.907 096 11442.19 37.67 56837.03 88888.00 2018-04-06 18:36:31.407 096 11442.22 37.67 56836.99 88888.00 2018-04-06 18:36:31.907 096 11442.15 37.60 56836.94 88888.00 2018-04-06 18:36:32.407 096 11442.06 37.63 56836.92 88888.00 2018-04-06 18:36:32.907 096 11442.12 37.63 56836.86 88888.00 2018-04-06 18:36:33.407 096 11442.13 37.67 56836.80 88888.00 2018-04-06 18:36:33.907 096 11442.08 37.67 56836.76 88888.00 2018-04-06 18:36:34.407 096 11442.08 37.63 56836.70 88888.00 2018-04-06 18:36:34.907 096 11442.03 37.61 56836.67 88888.00 2018-04-06 18:36:35.407 096 11441.95 37.62 56836.63 88888.00 2018-04-06 18:36:35.907 096 11441.91 37.63 56836.60 88888.00 2018-04-06 18:36:36.407 096 11441.96 37.62 56836.57 88888.00 2018-04-06 18:36:36.907 096 11441.90 37.60 56836.55 88888.00 2018-04-06 18:36:37.407 096 11441.87 37.62 56836.49 88888.00 2018-04-06 18:36:37.907 096 11441.87 37.62 56836.53 88888.00 2018-04-06 18:36:38.407 096 11441.78 37.62 56836.49 88888.00 2018-04-06 18:36:38.907 096 11441.76 37.64 56836.47 88888.00 2018-04-06 18:36:39.407 096 11441.80 37.66 56836.43 88888.00 2018-04-06 18:36:39.907 096 11441.75 37.64 56836.36 88888.00 2018-04-06 18:36:40.407 096 11441.70 37.66 56836.35 88888.00 2018-04-06 18:36:40.907 096 11441.70 37.69 56836.41 88888.00 2018-04-06 18:36:41.407 096 11441.67 37.69 56836.37 88888.00 2018-04-06 18:36:41.907 096 11441.59 37.68 56836.32 88888.00 2018-04-06 18:36:42.407 096 11441.62 37.69 56836.29 88888.00 2018-04-06 18:36:42.907 096 11441.66 37.67 56836.32 88888.00 2018-04-06 18:36:43.407 096 11441.56 37.67 56836.35 88888.00 2018-04-06 18:36:43.907 096 11441.57 37.71 56836.38 88888.00 2018-04-06 18:36:44.407 096 11441.63 37.73 56836.35 88888.00 2018-04-06 18:36:44.907 096 11441.60 37.68 56836.29 88888.00 2018-04-06 18:36:45.407 096 11441.54 37.67 56836.29 88888.00 2018-04-06 18:36:45.908 096 11441.59 37.69 56836.25 88888.00 2018-04-06 18:36:46.408 096 11441.60 37.67 56836.21 88888.00 2018-04-06 18:36:46.908 096 11441.49 37.69 56836.16 88888.00 2018-04-06 18:36:47.408 096 11441.52 37.70 56836.17 88888.00 2018-04-06 18:36:47.908 096 11441.52 37.70 56836.18 88888.00 2018-04-06 18:36:48.408 096 11441.45 37.67 56836.17 88888.00 2018-04-06 18:36:48.908 096 11441.46 37.66 56836.15 88888.00 2018-04-06 18:36:49.408 096 11441.53 37.63 56836.12 88888.00 2018-04-06 18:36:49.908 096 11441.48 37.63 56836.08 88888.00 2018-04-06 18:36:50.408 096 11441.43 37.62 56836.09 88888.00 2018-04-06 18:36:50.908 096 11441.50 37.60 56836.00 88888.00 2018-04-06 18:36:51.408 096 11441.50 37.57 56835.94 88888.00 2018-04-06 18:36:51.908 096 11441.48 37.55 56835.90 88888.00 2018-04-06 18:36:52.408 096 11441.53 37.55 56835.90 88888.00 2018-04-06 18:36:52.908 096 11441.52 37.53 56835.90 88888.00 2018-04-06 18:36:53.408 096 11441.50 37.55 56835.86 88888.00 2018-04-06 18:36:53.908 096 11441.59 37.54 56835.79 88888.00 2018-04-06 18:36:54.408 096 11441.56 37.49 56835.83 88888.00 2018-04-06 18:36:54.908 096 11441.57 37.43 56835.78 88888.00 2018-04-06 18:36:55.408 096 11441.59 37.41 56835.73 88888.00 2018-04-06 18:36:55.908 096 11441.61 37.40 56835.67 88888.00 2018-04-06 18:36:56.408 096 11441.57 37.33 56835.61 88888.00 2018-04-06 18:36:56.908 096 11441.60 37.29 56835.52 88888.00 2018-04-06 18:36:57.408 096 11441.68 37.25 56835.45 88888.00 2018-04-06 18:36:57.908 096 11441.67 37.21 56835.48 88888.00 2018-04-06 18:36:58.408 096 11441.68 37.14 56835.46 88888.00 2018-04-06 18:36:58.908 096 11441.71 37.09 56835.41 88888.00 2018-04-06 18:36:59.408 096 11441.74 37.03 56835.40 88888.00 2018-04-06 18:36:59.908 096 11441.75 36.99 56835.39 88888.00 2018-04-06 18:37:00.408 096 11441.80 36.96 56835.32 88888.00 2018-04-06 18:37:00.908 096 11441.85 36.91 56835.28 88888.00 2018-04-06 18:37:01.408 096 11441.82 36.86 56835.22 88888.00 2018-04-06 18:37:01.908 096 11441.94 36.81 56835.16 88888.00 2018-04-06 18:37:02.408 096 11441.98 36.72 56835.13 88888.00 2018-04-06 18:37:02.908 096 11441.96 36.65 56835.10 88888.00 2018-04-06 18:37:03.408 096 11441.98 36.64 56835.03 88888.00 2018-04-06 18:37:03.908 096 11442.03 36.58 56834.93 88888.00 2018-04-06 18:37:04.408 096 11442.02 36.51 56834.88 88888.00 2018-04-06 18:37:04.908 096 11442.04 36.41 56834.84 88888.00 2018-04-06 18:37:06.408 096 11442.17 36.15 56834.76 88888.00 2018-04-06 18:37:06.908 096 11442.18 36.10 56834.69 88888.00 2018-04-06 18:37:07.408 096 11442.22 36.06 56834.71 88888.00 2018-04-06 18:37:07.908 096 11442.18 35.96 56834.70 88888.00 2018-04-06 18:37:08.408 096 11442.19 35.89 56834.58 88888.00 2018-04-06 18:37:08.908 096 11442.25 35.84 56834.40 88888.00 2018-04-06 18:37:09.408 096 11442.30 35.73 56834.38 88888.00 2018-04-06 18:37:09.908 096 11442.29 35.63 56834.39 88888.00 2018-04-06 18:37:10.408 096 11442.32 35.52 56834.36 88888.00 2018-04-06 18:37:10.908 096 11442.32 35.47 56834.29 88888.00 2018-04-06 18:37:11.408 096 11442.34 35.42 56834.22 88888.00 2018-04-06 18:37:11.908 096 11442.44 35.33 56834.17 88888.00 2018-04-06 18:37:12.408 096 11442.44 35.23 56834.17 88888.00 2018-04-06 18:37:12.908 096 11442.37 35.15 56834.16 88888.00 2018-04-06 18:37:13.908 096 11442.45 35.03 56834.00 88888.00 2018-04-06 18:37:14.408 096 11442.51 35.01 56833.98 88888.00 2018-04-06 18:37:14.908 096 11442.57 34.98 56833.99 88888.00 2018-04-06 18:37:15.408 096 11442.58 34.89 56833.94 88888.00 2018-04-06 18:37:15.908 096 11442.53 34.81 56833.92 88888.00 2018-04-06 18:37:16.408 096 11442.55 34.71 56833.92 88888.00 2018-04-06 18:37:16.908 096 11442.61 34.68 56833.92 88888.00 2018-04-06 18:37:17.408 096 11442.54 34.64 56833.87 88888.00 2018-04-06 18:37:17.908 096 11442.51 34.60 56833.82 88888.00 2018-04-06 18:37:18.408 096 11442.55 34.51 56833.81 88888.00 2018-04-06 18:37:18.908 096 11442.51 34.43 56833.75 88888.00 2018-04-06 18:37:19.408 096 11442.51 34.35 56833.71 88888.00 2018-04-06 18:37:19.908 096 11442.60 34.29 56833.65 88888.00 2018-04-06 18:37:20.408 096 11442.62 34.28 56833.66 88888.00 2018-04-06 18:37:20.908 096 11442.57 34.27 56833.65 88888.00 2018-04-06 18:37:21.408 096 11442.60 34.19 56833.59 88888.00 2018-04-06 18:37:21.908 096 11442.61 34.13 56833.60 88888.00 2018-04-06 18:37:22.408 096 11442.58 34.10 56833.63 88888.00 2018-04-06 18:37:22.908 096 11442.65 34.04 56833.63 88888.00 2018-04-06 18:37:23.408 096 11442.68 33.99 56833.63 88888.00 2018-04-06 18:37:23.908 096 11442.62 33.94 56833.60 88888.00 2018-04-06 18:37:24.408 096 11442.58 33.93 56833.59 88888.00 2018-04-06 18:37:24.908 096 11442.61 33.88 56833.60 88888.00 2018-04-06 18:37:25.408 096 11442.53 33.83 56833.58 88888.00 2018-04-06 18:37:25.908 096 11442.52 33.79 56833.56 88888.00 2018-04-06 18:37:26.408 096 11442.59 33.77 56833.55 88888.00 2018-04-06 18:37:26.908 096 11442.55 33.74 56833.58 88888.00 2018-04-06 18:37:27.408 096 11442.50 33.74 56833.61 88888.00 2018-04-06 18:37:27.908 096 11442.54 33.72 56833.65 88888.00 2018-04-06 18:37:28.408 096 11442.53 33.70 56833.65 88888.00 2018-04-06 18:37:28.908 096 11442.46 33.68 56833.63 88888.00 2018-04-06 18:37:29.408 096 11442.46 33.73 56833.67 88888.00 2018-04-06 18:37:29.908 096 11442.54 33.68 56833.69 88888.00 2018-04-06 18:37:30.408 096 11442.50 33.63 56833.66 88888.00 2018-04-06 18:37:30.908 096 11442.44 33.62 56833.72 88888.00 2018-04-06 18:37:31.408 096 11442.43 33.65 56833.69 88888.00 2018-04-06 18:37:31.908 096 11442.43 33.62 56833.77 88888.00 2018-04-06 18:37:32.408 096 11442.40 33.63 56833.81 88888.00 2018-04-06 18:37:32.908 096 11442.44 33.62 56833.75 88888.00 2018-04-06 18:37:33.408 096 11442.40 33.62 56833.78 88888.00 2018-04-06 18:37:33.908 096 11442.40 33.60 56833.87 88888.00 2018-04-06 18:37:34.408 096 11442.43 33.59 56833.90 88888.00 2018-04-06 18:37:34.908 096 11442.43 33.49 56833.97 88888.00 2018-04-06 18:37:35.408 096 11442.46 33.49 56834.00 88888.00 2018-04-06 18:37:35.908 096 11442.41 33.51 56834.09 88888.00 2018-04-06 18:37:36.408 096 11442.43 33.51 56834.11 88888.00 2018-04-06 18:37:36.908 096 11442.37 33.49 56834.10 88888.00 2018-04-06 18:37:37.408 096 11442.38 33.53 56834.12 88888.00 2018-04-06 18:37:37.908 096 11442.43 33.49 56834.22 88888.00 2018-04-06 18:37:38.408 096 11442.39 33.34 56834.29 88888.00 2018-04-06 18:37:38.908 096 11442.37 33.54 56834.30 88888.00 2018-04-06 18:37:39.408 096 11442.40 33.56 56834.26 88888.00 2018-04-06 18:37:39.908 096 11442.33 33.52 56834.22 88888.00 2018-04-06 18:37:40.408 096 11442.37 33.59 56834.22 88888.00 2018-04-06 18:37:40.908 096 11442.41 33.60 56834.23 88888.00 2018-04-06 18:37:41.408 096 11442.34 33.61 56834.36 88888.00 2018-04-06 18:37:41.908 096 11442.34 33.56 56834.39 88888.00 2018-04-06 18:37:42.408 096 11442.37 33.61 56834.42 88888.00 2018-04-06 18:37:42.908 096 11442.34 33.58 56834.46 88888.00 2018-04-06 18:37:43.408 096 11442.33 33.60 56834.46 88888.00 2018-04-06 18:37:43.908 096 11442.33 33.62 56834.51 88888.00 2018-04-06 18:37:44.408 096 11442.30 33.63 56834.55 88888.00 2018-04-06 18:37:44.908 096 11442.24 33.61 56834.57 88888.00 2018-04-06 18:37:45.408 096 11442.26 33.63 56834.61 88888.00 2018-04-06 18:37:45.908 096 11442.27 33.66 56834.64 88888.00 2018-04-06 18:37:46.408 096 11442.18 33.65 56834.68 88888.00 2018-04-06 18:37:46.908 096 11442.11 33.67 56834.69 88888.00 2018-04-06 18:37:47.408 096 11442.15 33.68 56834.69 88888.00 2018-04-06 18:37:47.908 096 11442.15 33.65 56834.72 88888.00 2018-04-06 18:37:48.408 096 11442.17 33.69 56834.75 88888.00 2018-04-06 18:37:48.908 096 11442.15 33.69 56834.78 88888.00 2018-04-06 18:37:49.408 096 11442.10 33.68 56834.78 88888.00 2018-04-06 18:37:49.908 096 11442.12 33.70 56834.86 88888.00 2018-04-06 18:37:50.408 096 11442.10 33.72 56834.83 88888.00 2018-04-06 18:37:50.908 096 11442.05 33.72 56834.88 88888.00 2018-04-06 18:37:51.408 096 11441.97 33.74 56834.83 88888.00 2018-04-06 18:37:51.908 096 11441.99 33.70 56834.87 88888.00 2018-04-06 18:37:52.408 096 11441.94 33.68 56834.96 88888.00 2018-04-06 18:37:52.908 096 11441.92 33.67 56834.99 88888.00 2018-04-06 18:37:53.408 096 11442.03 33.69 56834.95 88888.00 2018-04-06 18:37:53.908 096 11442.03 33.67 56834.96 88888.00 2018-04-06 18:37:54.408 096 11441.98 33.67 56834.97 88888.00 2018-04-06 18:37:54.908 096 11441.98 33.70 56834.97 88888.00 2018-04-06 18:37:55.408 096 11441.99 33.73 56834.99 88888.00 2018-04-06 18:37:55.908 096 11441.98 33.70 56835.00 88888.00 2018-04-06 18:37:56.408 096 11441.95 33.74 56834.97 88888.00 2018-04-06 18:37:56.908 096 11442.02 33.76 56835.01 88888.00 2018-04-06 18:37:57.408 096 11442.02 33.75 56835.04 88888.00 2018-04-06 18:37:57.908 096 11441.95 33.75 56835.01 88888.00 2018-04-06 18:37:58.408 096 11441.98 33.70 56835.00 88888.00 2018-04-06 18:37:58.908 096 11442.01 33.73 56834.97 88888.00 2018-04-06 18:37:59.408 096 11441.95 33.79 56834.96 88888.00 2018-04-06 18:37:59.908 096 11442.04 33.83 56834.95 88888.00 2018-04-06 18:38:00.408 096 11442.16 33.83 56834.94 88888.00 2018-04-06 18:38:00.908 096 11442.11 33.83 56834.91 88888.00 2018-04-06 18:38:01.408 096 11442.15 33.86 56834.87 88888.00 2018-04-06 18:38:01.908 096 11442.15 33.83 56834.86 88888.00 2018-04-06 18:38:02.408 096 11442.15 33.83 56834.89 88888.00 2018-04-06 18:38:02.908 096 11442.16 33.82 56834.88 88888.00 2018-04-06 18:38:03.408 096 11442.24 33.82 56834.81 88888.00 2018-04-06 18:38:03.908 096 11442.23 33.82 56834.78 88888.00 2018-04-06 18:38:04.408 096 11442.19 33.81 56834.81 88888.00 2018-04-06 18:38:04.908 096 11442.25 33.81 56834.78 88888.00 2018-04-06 18:38:05.408 096 11442.31 33.77 56834.77 88888.00 2018-04-06 18:38:05.908 096 11442.29 33.80 56834.76 88888.00 2018-04-06 18:38:06.408 096 11442.43 33.79 56834.67 88888.00 2018-04-06 18:38:06.908 096 11442.43 33.77 56834.63 88888.00 2018-04-06 18:38:07.408 096 11442.40 33.76 56834.55 88888.00 2018-04-06 18:38:07.908 096 11442.46 33.79 56834.56 88888.00 2018-04-06 18:38:08.408 096 11442.53 33.77 56834.57 88888.00 2018-04-06 18:38:08.908 096 11442.55 33.79 56834.54 88888.00 2018-04-06 18:38:09.408 096 11442.55 33.81 56834.50 88888.00 2018-04-06 18:38:09.908 096 11442.65 33.77 56834.48 88888.00 2018-04-06 18:38:10.408 096 11442.68 33.76 56834.43 88888.00 2018-04-06 18:38:10.908 096 11442.70 33.79 56834.40 88888.00 2018-04-06 18:38:11.408 096 11442.71 33.76 56834.36 88888.00 2018-04-06 18:38:11.908 096 11442.77 33.81 56834.36 88888.00 2018-04-06 18:38:12.408 096 11442.77 33.80 56834.35 88888.00 2018-04-06 18:38:12.908 096 11442.80 33.80 56834.31 88888.00 2018-04-06 18:38:13.408 096 11442.82 33.75 56834.24 88888.00 2018-04-06 18:38:13.908 096 11442.82 33.70 56834.22 88888.00 2018-04-06 18:38:14.408 096 11442.81 33.72 56834.22 88888.00 2018-04-06 18:38:14.908 096 11442.88 33.67 56834.22 88888.00 2018-04-06 18:38:15.408 096 11442.86 33.62 56834.18 88888.00 2018-04-06 18:38:15.908 096 11442.91 33.54 56834.11 88888.00 2018-04-06 18:38:16.408 096 11442.94 33.51 56834.13 88888.00 2018-04-06 18:38:16.908 096 11442.91 33.51 56834.09 88888.00 2018-04-06 18:38:17.408 096 11442.96 33.54 56834.09 88888.00 2018-04-06 18:38:17.908 096 11443.02 33.52 56834.09 88888.00 2018-04-06 18:38:18.408 096 11442.96 33.54 56834.04 88888.00 2018-04-06 18:38:18.908 096 11442.95 33.55 56834.05 88888.00 2018-04-06 18:38:19.408 096 11443.02 33.54 56834.07 88888.00 2018-04-06 18:38:19.908 096 11443.03 33.43 56834.11 88888.00 2018-04-06 18:38:20.408 096 11442.99 33.43 56834.04 88888.00 2018-04-06 18:38:20.908 096 11443.05 33.45 56834.03 88888.00 2018-04-06 18:38:21.408 096 11443.05 33.43 56833.97 88888.00 2018-04-06 18:38:21.908 096 11443.00 33.42 56833.97 88888.00 2018-04-06 18:38:22.408 096 11442.99 33.43 56833.95 88888.00 2018-04-06 18:38:22.908 096 11443.08 33.42 56834.00 88888.00 2018-04-06 18:38:23.408 096 11443.02 33.35 56834.00 88888.00 2018-04-06 18:38:23.908 096 11443.08 33.34 56833.95 88888.00 2018-04-06 18:38:24.408 096 11443.14 33.35 56833.99 88888.00 2018-04-06 18:38:24.908 096 11443.12 33.34 56833.91 88888.00 2018-04-06 18:38:25.408 096 11443.10 33.28 56833.90 88888.00 2018-04-06 18:38:25.908 096 11443.10 33.27 56833.93 88888.00 2018-04-06 18:38:26.408 096 11443.14 33.26 56833.94 88888.00 2018-04-06 18:38:26.908 096 11443.17 33.22 56833.90 88888.00 2018-04-06 18:38:27.408 096 11443.17 33.22 56833.85 88888.00 2018-04-06 18:38:27.908 096 11443.19 33.17 56833.90 88888.00 2018-04-06 18:38:28.408 096 11443.16 33.12 56833.92 88888.00 2018-04-06 18:38:28.908 096 11443.12 33.14 56833.91 88888.00 2018-04-06 18:38:29.408 096 11443.17 33.12 56833.93 88888.00 2018-04-06 18:38:29.908 096 11443.15 33.12 56833.93 88888.00 2018-04-06 18:38:30.408 096 11443.02 33.12 56833.84 88888.00 2018-04-06 18:38:30.908 096 11443.12 33.06 56833.84 88888.00 2018-04-06 18:38:31.408 096 11443.17 33.02 56833.87 88888.00 2018-04-06 18:38:31.908 096 11443.16 32.99 56833.84 88888.00 2018-04-06 18:38:32.408 096 11443.09 32.97 56833.92 88888.00 2018-04-06 18:38:32.908 096 11443.05 32.97 56833.94 88888.00 2018-04-06 18:38:33.408 096 11443.10 32.91 56833.94 88888.00 2018-04-06 18:38:33.908 096 11443.13 32.84 56833.88 88888.00 2018-04-06 18:38:34.408 096 11443.12 32.84 56833.86 88888.00 2018-04-06 18:38:34.908 096 11443.09 32.83 56833.88 88888.00 2018-04-06 18:38:35.408 096 11443.10 32.80 56833.93 88888.00 2018-04-06 18:38:35.908 096 11443.17 32.74 56833.94 88888.00 2018-04-06 18:38:36.408 096 11443.10 32.66 56833.93 88888.00 2018-04-06 18:38:36.908 096 11443.03 32.59 56833.93 88888.00 2018-04-06 18:38:37.408 096 11443.09 32.56 56833.93 88888.00 2018-04-06 18:38:37.908 096 11443.05 32.50 56833.98 88888.00 2018-04-06 18:38:38.908 096 11443.05 32.52 56833.94 88888.00 2018-04-06 18:38:39.408 096 11443.02 32.47 56833.94 88888.00 2018-04-06 18:38:39.908 096 11443.00 32.45 56833.99 88888.00 2018-04-06 18:38:40.408 096 11443.15 32.42 56833.94 88888.00 2018-04-06 18:38:40.908 096 11443.17 32.38 56833.92 88888.00 2018-04-06 18:38:41.408 096 11443.08 32.34 56833.94 88888.00 2018-04-06 18:38:41.908 096 11443.08 32.34 56833.99 88888.00 2018-04-06 18:38:42.408 096 11443.08 32.32 56834.04 88888.00 2018-04-06 18:38:42.908 096 11443.01 32.29 56834.11 88888.00 2018-04-06 18:38:43.408 096 11442.99 32.30 56834.17 88888.00 2018-04-06 18:38:43.909 096 11442.99 32.26 56834.19 88888.00 2018-04-06 18:38:44.409 096 11442.92 32.27 56834.27 88888.00 2018-04-06 18:38:44.909 096 11442.94 32.22 56834.29 88888.00 2018-04-06 18:38:45.409 096 11442.99 32.23 56834.33 88888.00 2018-04-06 18:38:45.909 096 11442.91 32.27 56834.45 88888.00 2018-04-06 18:38:46.409 096 11442.84 32.25 56834.50 88888.00 2018-04-06 18:38:46.909 096 11442.81 32.25 56834.55 88888.00 2018-04-06 18:38:47.409 096 11442.78 32.20 56834.59 88888.00 2018-04-06 18:38:47.909 096 11442.67 32.19 56834.65 88888.00 2018-04-06 18:38:48.409 096 11442.66 32.24 56834.65 88888.00 2018-04-06 18:38:48.909 096 11442.73 32.20 56834.68 88888.00 2018-04-06 18:38:49.409 096 11442.66 32.22 56834.62 88888.00 2018-04-06 18:38:49.909 096 11442.58 32.23 56834.77 88888.00 2018-04-06 18:38:50.409 096 11442.57 32.23 56834.88 88888.00 2018-04-06 18:38:50.909 096 11442.53 32.23 56834.90 88888.00 2018-04-06 18:38:51.409 096 11442.48 32.29 56834.96 88888.00 2018-04-06 18:38:51.909 096 11442.52 32.34 56834.97 88888.00 2018-04-06 18:38:52.409 096 11442.54 32.33 56835.00 88888.00 2018-04-06 18:38:52.909 096 11442.48 32.37 56835.07 88888.00 2018-04-06 18:38:53.409 096 11442.48 32.49 56835.08 88888.00 2018-04-06 18:38:53.909 096 11442.45 32.50 56835.14 88888.00 2018-04-06 18:38:54.409 096 11442.43 32.52 56835.20 88888.00 2018-04-06 18:38:54.909 096 11442.50 32.54 56835.25 88888.00 2018-04-06 18:38:55.409 096 11442.51 32.59 56835.34 88888.00 2018-04-06 18:38:55.909 096 11442.46 32.64 56835.40 88888.00 2018-04-06 18:38:56.409 096 11442.47 32.67 56835.38 88888.00 2018-04-06 18:38:56.909 096 11442.52 32.72 56835.38 88888.00 2018-04-06 18:38:57.409 096 11442.55 32.77 56835.40 88888.00 2018-04-06 18:38:57.909 096 11442.55 32.79 56835.39 88888.00 2018-04-06 18:38:58.409 096 11442.59 32.83 56835.42 88888.00 2018-04-06 18:38:58.909 096 11442.52 32.85 56835.47 88888.00 2018-04-06 18:38:59.409 096 11442.50 32.87 56835.47 88888.00 2018-04-06 18:38:59.909 096 11442.57 32.92 56835.53 88888.00 2018-04-06 18:39:00.409 096 11442.54 32.97 56835.55 88888.00 2018-04-06 18:39:00.909 096 11442.52 33.04 56835.55 88888.00 2018-04-06 18:39:01.409 096 11442.60 33.11 56835.54 88888.00 2018-04-06 18:39:01.909 096 11442.66 33.15 56835.54 88888.00 2018-04-06 18:39:02.409 096 11442.71 33.17 56835.51 88888.00 2018-04-06 18:39:02.909 096 11442.71 33.22 56835.53 88888.00 2018-04-06 18:39:03.409 096 11442.72 33.22 56835.48 88888.00 2018-04-06 18:39:03.909 096 11442.71 33.21 56835.40 88888.00 2018-04-06 18:39:04.409 096 11442.77 33.25 56835.42 88888.00 2018-04-06 18:39:04.909 096 11442.81 33.29 56835.36 88888.00 2018-04-06 18:39:05.409 096 11442.84 33.29 56835.36 88888.00 2018-04-06 18:39:05.909 096 11442.85 33.34 56835.36 88888.00 2018-04-06 18:39:06.409 096 11442.86 33.39 56835.35 88888.00 2018-04-06 18:39:06.909 096 11442.82 33.38 56835.35 88888.00 2018-04-06 18:39:07.409 096 11442.80 33.43 56835.32 88888.00 2018-04-06 18:39:07.909 096 11442.89 33.46 56835.28 88888.00 2018-04-06 18:39:08.409 096 11442.92 33.43 56835.31 88888.00 2018-04-06 18:39:08.909 096 11442.92 33.48 56835.35 88888.00 2018-04-06 18:39:09.409 096 11442.94 33.52 56835.32 88888.00 2018-04-06 18:39:10.409 096 11443.00 33.49 56835.21 88888.00 2018-04-06 18:39:10.909 096 11442.91 33.52 56835.38 88888.00 2018-04-06 18:39:11.409 096 11442.91 33.53 56835.40 88888.00 2018-04-06 18:39:11.909 096 11442.85 33.53 56835.39 88888.00 2018-04-06 18:39:12.409 096 11442.89 33.54 56835.34 88888.00 2018-04-06 18:39:12.909 096 11442.93 33.54 56835.31 88888.00 2018-04-06 18:39:13.409 096 11442.89 33.58 56835.35 88888.00 2018-04-06 18:39:13.909 096 11442.89 33.60 56835.38 88888.00 2018-04-06 18:39:14.409 096 11442.95 33.59 56835.32 88888.00 2018-04-06 18:39:14.909 096 11442.95 33.54 56835.31 88888.00 2018-04-06 18:39:15.409 096 11442.91 33.59 56835.27 88888.00 2018-04-06 18:39:15.909 096 11443.00 33.62 56835.25 88888.00 2018-04-06 18:39:16.409 096 11442.96 33.59 56835.23 88888.00 2018-04-06 18:39:16.909 096 11442.89 33.61 56835.20 88888.00 2018-04-06 18:39:17.409 096 11442.94 33.61 56835.19 88888.00 2018-04-06 18:39:17.909 096 11442.89 33.66 56835.19 88888.00 2018-04-06 18:39:18.409 096 11442.84 33.63 56835.16 88888.00 2018-04-06 18:39:18.909 096 11442.86 33.65 56835.16 88888.00 2018-04-06 18:39:19.409 096 11442.92 33.65 56835.16 88888.00 2018-04-06 18:39:19.909 096 11442.85 33.65 56835.17 88888.00 2018-04-06 18:39:20.409 096 11442.86 33.72 56835.17 88888.00 2018-04-06 18:39:20.909 096 11442.92 33.73 56835.20 88888.00 2018-04-06 18:39:21.409 096 11442.87 33.68 56835.17 88888.00 2018-04-06 18:39:21.909 096 11442.78 33.70 56835.21 88888.00 2018-04-06 18:39:22.409 096 11442.82 33.74 56835.28 88888.00 2018-04-06 18:39:22.909 096 11442.78 33.72 56835.22 88888.00 2018-04-06 18:39:23.409 096 11442.79 33.67 56835.22 88888.00 2018-04-06 18:39:23.909 096 11442.78 33.69 56835.22 88888.00 2018-04-06 18:39:24.409 096 11442.78 33.73 56835.26 88888.00 2018-04-06 18:39:24.909 096 11442.72 33.79 56835.31 88888.00 2018-04-06 18:39:25.409 096 11442.74 33.81 56835.35 88888.00 2018-04-06 18:39:25.909 096 11442.73 33.80 56835.41 88888.00 2018-04-06 18:39:26.409 096 11442.67 33.81 56835.39 88888.00 2018-04-06 18:39:26.909 096 11442.65 33.82 56835.40 88888.00 2018-04-06 18:39:27.409 096 11442.61 33.82 56835.45 88888.00 2018-04-06 18:39:27.909 096 11442.55 33.88 56835.52 88888.00 2018-04-06 18:39:28.409 096 11442.65 33.90 56835.54 88888.00 2018-04-06 18:39:28.909 096 11442.64 33.88 56835.54 88888.00 2018-04-06 18:39:29.409 096 11442.60 33.89 56835.57 88888.00 2018-04-06 18:39:29.909 096 11442.57 33.94 56835.61 88888.00 2018-04-06 18:39:30.409 096 11442.61 33.97 56835.64 88888.00 2018-04-06 18:39:30.909 096 11442.59 33.95 56835.67 88888.00 2018-04-06 18:39:31.409 096 11442.52 33.97 56835.74 88888.00 2018-04-06 18:39:31.909 096 11442.52 34.00 56835.74 88888.00 2018-04-06 18:39:32.409 096 11442.50 34.00 56835.79 88888.00 2018-04-06 18:39:32.909 096 11442.44 34.01 56835.85 88888.00 2018-04-06 18:39:33.409 096 11442.43 34.07 56835.96 88888.00 2018-04-06 18:39:33.909 096 11442.41 34.10 56835.99 88888.00 2018-04-06 18:39:34.409 096 11442.36 34.15 56836.04 88888.00 2018-04-06 18:39:34.909 096 11442.30 34.17 56836.10 88888.00 2018-04-06 18:39:35.409 096 11442.36 34.21 56836.12 88888.00 2018-04-06 18:39:35.909 096 11442.33 34.24 56836.10 88888.00 2018-04-06 18:39:36.409 096 11442.30 34.26 56836.16 88888.00 2018-04-06 18:39:36.909 096 11442.29 34.27 56836.19 88888.00 2018-04-06 18:39:37.409 096 11442.25 34.28 56836.30 88888.00 2018-04-06 18:39:37.909 096 11442.22 34.38 56836.38 88888.00 2018-04-06 18:39:38.409 096 11442.22 34.43 56836.39 88888.00 2018-04-06 18:39:38.909 096 11442.17 34.40 56836.45 88888.00 2018-04-06 18:39:39.409 096 11442.11 34.45 56836.51 88888.00 2018-04-06 18:39:39.909 096 11442.13 34.47 56836.57 88888.00 2018-04-06 18:39:40.409 096 11442.10 34.44 56836.68 88888.00 2018-04-06 18:39:40.909 096 11441.99 34.49 56836.77 88888.00 2018-04-06 18:39:41.909 096 11442.02 34.56 56836.86 88888.00 2018-04-06 18:39:42.409 096 11441.92 34.56 56837.03 88888.00 2018-04-06 18:39:42.909 096 11441.88 34.64 56837.12 88888.00 2018-04-06 18:39:43.409 096 11441.92 34.62 56837.13 88888.00 2018-04-06 18:39:43.909 096 11441.87 34.65 56837.19 88888.00 2018-04-06 18:39:44.409 096 11441.88 34.65 56837.20 88888.00 2018-04-06 18:39:44.909 096 11441.91 34.68 56837.26 88888.00 2018-04-06 18:39:45.409 096 11441.78 34.63 56837.30 88888.00 2018-04-06 18:39:45.909 096 11441.70 34.62 56837.41 88888.00 2018-04-06 18:39:46.409 096 11441.68 34.68 56837.52 88888.00 2018-04-06 18:39:46.909 096 11441.61 34.70 56837.51 88888.00 2018-04-06 18:39:47.409 096 11441.56 34.71 56837.60 88888.00 2018-04-06 18:39:47.909 096 11441.54 34.77 56837.69 88888.00 2018-04-06 18:39:48.409 096 11441.48 34.79 56837.76 88888.00 2018-04-06 18:39:48.909 096 11441.49 34.81 56837.82 88888.00 2018-04-06 18:39:49.409 096 11441.53 34.81 56837.97 88888.00 2018-04-06 18:39:49.909 096 11441.49 34.82 56838.08 88888.00 2018-04-06 18:39:50.409 096 11441.32 34.82 56838.15 88888.00 2018-04-06 18:39:50.909 096 11441.34 34.87 56838.18 88888.00 2018-04-06 18:39:51.909 096 11441.21 34.91 56838.29 88888.00 2018-04-06 18:39:52.409 096 11441.21 34.96 56838.30 88888.00 2018-04-06 18:39:52.909 096 11441.16 34.96 56838.41 88888.00 2018-04-06 18:39:53.409 096 11441.09 34.98 56838.50 88888.00 2018-04-06 18:39:53.909 096 11441.06 35.02 56838.60 88888.00 2018-04-06 18:39:54.409 096 11441.02 35.05 56838.69 88888.00 2018-04-06 18:39:54.909 096 11440.93 35.08 56838.74 88888.00 2018-04-06 18:39:55.409 096 11440.86 35.08 56838.80 88888.00 2018-04-06 18:39:55.909 096 11440.84 35.15 56838.84 88888.00 2018-04-06 18:39:56.409 096 11440.84 35.10 56838.89 88888.00 2018-04-06 18:39:56.909 096 11440.80 35.10 56838.89 88888.00 2018-04-06 18:39:57.409 096 11440.84 35.17 56838.95 88888.00 2018-04-06 18:39:57.909 096 11440.87 35.22 56839.00 88888.00 2018-04-06 18:39:58.409 096 11440.76 35.23 56839.02 88888.00 2018-04-06 18:39:58.909 096 11440.66 35.26 56839.07 88888.00 2018-04-06 18:39:59.409 096 11440.71 35.29 56839.02 88888.00 2018-04-06 18:39:59.909 096 11440.60 35.26 56839.02 88888.00 2018-04-06 18:40:00.409 096 11440.58 35.32 56839.15 88888.00 2018-04-06 18:40:00.909 096 11440.65 35.32 56839.13 88888.00 2018-04-06 18:40:01.409 096 11440.59 35.35 56839.13 88888.00 2018-04-06 18:40:01.909 096 11440.52 35.40 56839.11 88888.00 2018-04-06 18:40:02.409 096 11440.53 35.38 56839.10 88888.00 2018-04-06 18:40:02.909 096 11440.53 35.40 56839.15 88888.00 2018-04-06 18:40:03.409 096 11440.49 35.43 56839.11 88888.00 2018-04-06 18:40:03.909 096 11440.46 35.44 56839.01 88888.00 2018-04-06 18:40:04.409 096 11440.49 35.44 56838.98 88888.00 2018-04-06 18:40:04.909 096 11440.45 35.42 56838.95 88888.00 2018-04-06 18:40:05.409 096 11440.38 35.42 56838.91 88888.00 2018-04-06 18:40:05.909 096 11440.43 35.44 56838.94 88888.00 2018-04-06 18:40:06.409 096 11440.35 35.42 56838.89 88888.00 2018-04-06 18:40:06.909 096 11440.32 35.43 56838.92 88888.00 2018-04-06 18:40:07.409 096 11440.38 35.50 56838.92 88888.00 2018-04-06 18:40:07.909 096 11440.28 35.51 56838.87 88888.00 2018-04-06 18:40:08.409 096 11440.24 35.55 56838.87 88888.00 2018-04-06 18:40:08.909 096 11440.31 35.59 56838.79 88888.00 2018-04-06 18:40:09.409 096 11440.28 35.63 56838.74 88888.00 2018-04-06 18:40:09.909 096 11440.17 35.63 56838.74 88888.00 2018-04-06 18:40:10.409 096 11440.25 35.59 56838.68 88888.00 2018-04-06 18:40:10.909 096 11440.25 35.58 56838.63 88888.00 2018-04-06 18:40:11.409 096 11440.22 35.52 56838.55 88888.00 2018-04-06 18:40:11.909 096 11440.25 35.53 56838.54 88888.00 2018-04-06 18:40:12.409 096 11440.28 35.58 56838.48 88888.00 2018-04-06 18:40:13.409 096 11440.11 35.59 56838.34 88888.00 2018-04-06 18:40:13.909 096 11440.18 35.60 56838.33 88888.00 2018-04-06 18:40:14.409 096 11440.17 35.58 56838.33 88888.00 2018-04-06 18:40:14.909 096 11440.21 35.59 56838.31 88888.00 2018-04-06 18:40:15.409 096 11440.21 35.62 56838.28 88888.00 2018-04-06 18:40:15.909 096 11440.22 35.62 56838.27 88888.00 2018-04-06 18:40:16.409 096 11440.17 35.69 56838.23 88888.00 2018-04-06 18:40:16.909 096 11440.18 35.67 56838.20 88888.00 2018-04-06 18:40:17.409 096 11440.14 35.64 56838.15 88888.00 2018-04-06 18:40:17.909 096 11440.06 35.67 56838.12 88888.00 2018-04-06 18:40:18.409 096 11440.02 35.69 56838.12 88888.00 2018-04-06 18:40:18.909 096 11440.02 35.69 56838.09 88888.00 2018-04-06 18:40:19.409 096 11440.00 35.66 56838.07 88888.00 2018-04-06 18:40:19.909 096 11440.01 35.70 56837.98 88888.00 2018-04-06 18:40:20.409 096 11440.00 35.74 56837.95 88888.00 2018-04-06 18:40:20.909 096 11439.93 35.74 56837.89 88888.00 2018-04-06 18:40:21.409 096 11439.90 35.77 56837.85 88888.00 2018-04-06 18:40:21.909 096 11439.90 35.76 56837.84 88888.00 2018-04-06 18:40:22.409 096 11439.86 35.71 56837.84 88888.00 2018-04-06 18:40:22.909 096 11439.79 35.71 56837.80 88888.00 2018-04-06 18:40:23.409 096 11439.77 35.74 56837.82 88888.00 2018-04-06 18:40:23.909 096 11439.77 35.79 56837.78 88888.00 2018-04-06 18:40:24.409 096 11439.68 35.83 56837.76 88888.00 2018-04-06 18:40:24.909 096 11439.69 35.84 56837.72 88888.00 2018-04-06 18:40:25.409 096 11439.70 35.83 56837.70 88888.00 2018-04-06 18:40:25.909 096 11439.59 35.83 56837.71 88888.00 2018-04-06 18:40:26.409 096 11439.61 35.87 56837.63 88888.00 2018-04-06 18:40:26.909 096 11439.54 35.84 56837.62 88888.00 2018-04-06 18:40:27.409 096 11439.45 35.84 56837.63 88888.00 2018-04-06 18:40:27.909 096 11439.38 35.85 56837.58 88888.00 2018-04-06 18:40:28.409 096 11439.40 35.84 56837.53 88888.00 2018-04-06 18:40:28.909 096 11439.37 35.85 56837.53 88888.00 2018-04-06 18:40:29.409 096 11439.34 35.87 56837.51 88888.00 2018-04-06 18:40:29.909 096 11439.35 35.90 56837.50 88888.00 2018-04-06 18:40:30.409 096 11439.31 35.90 56837.48 88888.00 2018-04-06 18:40:30.909 096 11439.21 35.93 56837.46 88888.00 2018-04-06 18:40:31.409 096 11439.16 35.94 56837.50 88888.00 2018-04-06 18:40:31.909 096 11439.11 35.97 56837.53 88888.00 2018-04-06 18:40:32.409 096 11439.04 35.93 56837.47 88888.00 2018-04-06 18:40:32.909 096 11438.98 35.96 56837.48 88888.00 2018-04-06 18:40:33.409 096 11438.93 36.01 56837.53 88888.00 2018-04-06 18:40:33.909 096 11438.89 36.01 56837.51 88888.00 2018-04-06 18:40:34.409 096 11438.84 36.10 56837.51 88888.00 2018-04-06 18:40:34.909 096 11438.78 36.13 56837.53 88888.00 2018-04-06 18:40:35.409 096 11438.69 36.13 56837.56 88888.00 2018-04-06 18:40:35.909 096 11438.69 36.15 56837.54 88888.00 2018-04-06 18:40:36.409 096 11438.67 36.18 56837.50 88888.00 2018-04-06 18:40:36.909 096 11438.56 36.17 56837.56 88888.00 2018-04-06 18:40:37.409 096 11438.52 36.20 56837.52 88888.00 2018-04-06 18:40:37.909 096 11438.54 36.25 56837.54 88888.00 2018-04-06 18:40:38.410 096 11438.49 36.26 56837.58 88888.00 2018-04-06 18:40:38.910 096 11438.41 36.32 56837.63 88888.00 2018-04-06 18:40:39.410 096 11438.36 36.33 56837.72 88888.00 2018-04-06 18:40:39.910 096 11438.35 36.35 56837.70 88888.00 2018-04-06 18:40:40.410 096 11438.31 36.35 56837.69 88888.00 2018-04-06 18:40:40.910 096 11438.26 36.39 56837.78 88888.00 2018-04-06 18:40:41.410 096 11438.23 36.45 56837.83 88888.00 2018-04-06 18:40:41.910 096 11438.19 36.47 56837.83 88888.00 2018-04-06 18:40:42.410 096 11438.16 36.51 56837.88 88888.00 2018-04-06 18:40:42.910 096 11438.22 36.58 56837.96 88888.00 2018-04-06 18:40:43.410 096 11438.15 36.60 56837.95 88888.00 2018-04-06 18:40:43.910 096 11438.03 36.66 56837.99 88888.00 2018-04-06 18:40:44.910 096 11438.06 36.80 56838.18 88888.00 2018-04-06 18:40:45.410 096 11437.98 36.78 56838.22 88888.00 2018-04-06 18:40:45.910 096 11437.96 36.80 56838.21 88888.00 2018-04-06 18:40:46.410 096 11437.96 36.86 56838.23 88888.00 2018-04-06 18:40:46.910 096 11437.93 36.86 56838.30 88888.00 2018-04-06 18:40:47.410 096 11437.95 36.88 56838.41 88888.00 2018-04-06 18:40:47.910 096 11437.92 36.93 56838.42 88888.00 2018-04-06 18:40:48.410 096 11437.86 37.01 56838.44 88888.00 2018-04-06 18:40:48.910 096 11437.88 37.09 56838.47 88888.00 2018-04-06 18:40:49.410 096 11437.84 37.09 56838.56 88888.00 2018-04-06 18:40:49.910 096 11437.78 37.10 56838.59 88888.00 2018-04-06 18:40:50.410 096 11437.75 37.17 56838.63 88888.00 2018-04-06 18:40:50.910 096 11437.80 37.25 56838.67 88888.00 2018-04-06 18:40:51.410 096 11437.80 37.25 56838.61 88888.00 2018-04-06 18:40:51.910 096 11437.71 37.28 56838.70 88888.00 2018-04-06 18:40:52.410 096 11437.71 37.28 56838.76 88888.00 2018-04-06 18:40:52.910 096 11437.75 37.32 56838.75 88888.00 2018-04-06 18:40:53.410 096 11437.68 37.33 56838.88 88888.00 2018-04-06 18:40:53.910 096 11437.71 37.39 56838.89 88888.00 2018-04-06 18:40:54.410 096 11437.72 37.44 56838.92 88888.00 2018-04-06 18:40:54.910 096 11437.66 37.44 56838.99 88888.00 2018-04-06 18:40:55.410 096 11437.57 37.47 56839.05 88888.00 2018-04-06 18:40:55.910 096 11437.61 37.46 56839.12 88888.00 2018-04-06 18:40:56.410 096 11437.58 37.43 56839.11 88888.00 2018-04-06 18:40:56.910 096 11437.53 37.50 56839.11 88888.00 2018-04-06 18:40:57.410 096 11437.56 37.54 56839.12 88888.00 2018-04-06 18:40:57.910 096 11437.54 37.53 56839.15 88888.00 2018-04-06 18:40:58.410 096 11437.43 37.51 56839.19 88888.00 2018-04-06 18:40:58.910 096 11437.45 37.49 56839.25 88888.00 2018-04-06 18:40:59.410 096 11437.45 37.46 56839.23 88888.00 2018-04-06 18:40:59.910 096 11437.37 37.48 56839.24 88888.00 2018-04-06 18:41:00.410 096 11437.37 37.54 56839.25 88888.00 2018-04-06 18:41:00.910 096 11437.39 37.48 56839.25 88888.00 2018-04-06 18:41:01.410 096 11437.30 37.47 56839.18 88888.00 2018-04-06 18:41:01.910 096 11437.29 37.51 56839.23 88888.00 2018-04-06 18:41:02.410 096 11437.40 37.51 56839.20 88888.00 2018-04-06 18:41:02.910 096 11437.35 37.51 56839.23 88888.00 2018-04-06 18:41:03.410 096 11437.29 37.50 56839.32 88888.00 2018-04-06 18:41:03.910 096 11437.30 37.49 56839.33 88888.00 2018-04-06 18:41:04.410 096 11437.26 37.48 56839.33 88888.00 2018-04-06 18:41:04.910 096 11437.23 37.53 56839.38 88888.00 2018-04-06 18:41:05.410 096 11437.29 37.56 56839.43 88888.00 2018-04-06 18:41:05.910 096 11437.32 37.55 56839.39 88888.00 2018-04-06 18:41:06.410 096 11437.22 37.53 56839.33 88888.00 2018-04-06 18:41:06.910 096 11437.11 37.56 56839.38 88888.00 2018-04-06 18:41:07.410 096 11437.19 37.55 56839.36 88888.00 2018-04-06 18:41:07.910 096 11437.21 37.55 56839.33 88888.00 2018-04-06 18:41:08.410 096 11437.16 37.55 56839.42 88888.00 2018-04-06 18:41:08.910 096 11437.21 37.56 56839.33 88888.00 2018-04-06 18:41:09.410 096 11437.24 37.54 56839.32 88888.00 2018-04-06 18:41:09.910 096 11437.26 37.55 56839.37 88888.00 2018-04-06 18:41:10.410 096 11437.17 37.56 56839.43 88888.00 2018-04-06 18:41:10.910 096 11437.03 37.55 56839.43 88888.00 2018-04-06 18:41:11.410 096 11436.99 37.55 56839.45 88888.00 2018-04-06 18:41:11.910 096 11437.09 37.54 56839.45 88888.00 2018-04-06 18:41:12.410 096 11437.10 37.49 56839.42 88888.00 2018-04-06 18:41:12.910 096 11437.03 37.55 56839.36 88888.00 2018-04-06 18:41:13.410 096 11437.06 37.50 56839.34 88888.00 2018-04-06 18:41:13.910 096 11437.10 37.46 56839.29 88888.00 2018-04-06 18:41:14.410 096 11437.08 37.46 56839.24 88888.00 2018-04-06 18:41:14.910 096 11437.06 37.47 56839.20 88888.00 2018-04-06 18:41:15.410 096 11437.15 37.46 56839.20 88888.00 2018-04-06 18:41:15.910 096 11437.10 37.46 56839.17 88888.00 2018-04-06 18:41:16.410 096 11437.11 37.49 56839.17 88888.00 2018-04-06 18:41:16.910 096 11437.17 37.48 56839.18 88888.00 2018-04-06 18:41:17.410 096 11437.16 37.46 56839.19 88888.00 2018-04-06 18:41:17.910 096 11437.16 37.46 56839.14 88888.00 2018-04-06 18:41:18.410 096 11437.17 37.49 56839.19 88888.00 2018-04-06 18:41:18.910 096 11437.19 37.46 56839.18 88888.00 2018-04-06 18:41:19.410 096 11437.21 37.44 56839.12 88888.00 2018-04-06 18:41:19.910 096 11437.24 37.49 56839.10 88888.00 2018-04-06 18:41:20.410 096 11437.31 37.44 56839.07 88888.00 2018-04-06 18:41:20.910 096 11437.23 37.42 56839.05 88888.00 2018-04-06 18:41:21.410 096 11437.17 37.33 56839.02 88888.00 2018-04-06 18:41:21.910 096 11437.26 37.39 56838.99 88888.00 2018-04-06 18:41:22.410 096 11437.24 37.37 56838.97 88888.00 2018-04-06 18:41:22.910 096 11437.29 37.41 56838.98 88888.00 2018-04-06 18:41:23.410 096 11437.32 37.43 56838.97 88888.00 2018-04-06 18:41:23.910 096 11437.30 37.43 56838.89 88888.00 2018-04-06 18:41:24.410 096 11437.31 37.44 56838.94 88888.00 2018-04-06 18:41:24.910 096 11437.31 37.47 56838.93 88888.00 2018-04-06 18:41:25.410 096 11437.31 37.44 56838.97 88888.00 2018-04-06 18:41:25.910 096 11437.28 37.44 56838.93 88888.00 2018-04-06 18:41:26.410 096 11437.23 37.44 56838.87 88888.00 2018-04-06 18:41:26.910 096 11437.22 37.42 56838.79 88888.00 2018-04-06 18:41:27.410 096 11437.17 37.37 56838.72 88888.00 2018-04-06 18:41:27.910 096 11437.21 37.41 56838.67 88888.00 2018-04-06 18:41:28.410 096 11437.25 37.43 56838.67 88888.00 2018-04-06 18:41:28.910 096 11437.16 37.37 56838.65 88888.00 2018-04-06 18:41:29.410 096 11437.13 37.37 56838.70 88888.00 2018-04-06 18:41:29.910 096 11437.19 37.39 56838.69 88888.00 2018-04-06 18:41:30.410 096 11437.17 37.39 56838.66 88888.00 2018-04-06 18:41:30.910 096 11437.16 37.42 56838.62 88888.00 2018-04-06 18:41:31.410 096 11437.23 37.44 56838.63 88888.00 2018-04-06 18:41:31.910 096 11437.24 37.47 56838.55 88888.00 2018-04-06 18:41:32.410 096 11437.25 37.49 56838.41 88888.00 2018-04-06 18:41:32.910 096 11437.29 37.49 56838.40 88888.00 2018-04-06 18:41:33.410 096 11437.21 37.47 56838.39 88888.00 2018-04-06 18:41:33.910 096 11437.15 37.47 56838.34 88888.00 2018-04-06 18:41:34.410 096 11437.12 37.48 56838.37 88888.00 2018-04-06 18:41:34.910 096 11437.17 37.49 56838.34 88888.00 2018-04-06 18:41:35.410 096 11437.10 37.51 56838.30 88888.00 2018-04-06 18:41:35.910 096 11437.03 37.53 56838.31 88888.00 2018-04-06 18:41:36.410 096 11437.09 37.55 56838.31 88888.00 2018-04-06 18:41:36.910 096 11437.02 37.53 56838.24 88888.00 2018-04-06 18:41:37.410 096 11436.96 37.57 56838.29 88888.00 2018-04-06 18:41:37.910 096 11436.98 37.57 56838.30 88888.00 2018-04-06 18:41:38.410 096 11436.95 37.50 56838.23 88888.00 2018-04-06 18:41:38.910 096 11436.90 37.48 56838.16 88888.00 2018-04-06 18:41:39.410 096 11436.89 37.46 56838.16 88888.00 2018-04-06 18:41:39.910 096 11436.90 37.47 56838.17 88888.00 2018-04-06 18:41:40.410 096 11436.78 37.46 56838.16 88888.00 2018-04-06 18:41:40.910 096 11436.76 37.49 56838.08 88888.00 2018-04-06 18:41:41.410 096 11436.77 37.50 56838.05 88888.00 2018-04-06 18:41:41.910 096 11436.69 37.51 56838.07 88888.00 2018-04-06 18:41:42.410 096 11436.68 37.54 56838.08 88888.00 2018-04-06 18:41:42.910 096 11436.71 37.57 56838.14 88888.00 2018-04-06 18:41:43.410 096 11436.66 37.56 56838.10 88888.00 2018-04-06 18:41:43.910 096 11436.61 37.57 56838.14 88888.00 2018-04-06 18:41:44.410 096 11436.63 37.58 56838.15 88888.00 2018-04-06 18:41:44.910 096 11436.64 37.58 56838.04 88888.00 2018-04-06 18:41:45.410 096 11436.57 37.57 56838.04 88888.00 2018-04-06 18:41:45.910 096 11436.54 37.62 56838.08 88888.00 2018-04-06 18:41:46.410 096 11436.57 37.61 56838.05 88888.00 2018-04-06 18:41:46.910 096 11436.49 37.60 56838.09 88888.00 2018-04-06 18:41:47.410 096 11436.47 37.68 56838.12 88888.00 2018-04-06 18:41:47.910 096 11436.48 37.64 56838.11 88888.00 2018-04-06 18:41:48.410 096 11436.41 37.69 56838.15 88888.00 2018-04-06 18:41:48.910 096 11436.47 37.75 56838.21 88888.00 2018-04-06 18:41:49.410 096 11436.53 37.66 56838.17 88888.00 2018-04-06 18:41:49.910 096 11436.49 37.66 56838.15 88888.00 2018-04-06 18:41:50.410 096 11436.45 37.71 56838.23 88888.00 2018-04-06 18:41:50.910 096 11436.54 37.71 56838.25 88888.00 2018-04-06 18:41:51.410 096 11436.43 37.71 56838.25 88888.00 2018-04-06 18:41:51.910 096 11436.41 37.71 56838.25 88888.00 2018-04-06 18:41:52.410 096 11436.46 37.73 56838.27 88888.00 2018-04-06 18:41:52.910 096 11436.43 37.75 56838.27 88888.00 2018-04-06 18:41:53.410 096 11436.42 37.77 56838.28 88888.00 2018-04-06 18:41:53.910 096 11436.39 37.74 56838.36 88888.00 2018-04-06 18:41:54.410 096 11436.45 37.69 56838.43 88888.00 2018-04-06 18:41:54.910 096 11436.36 37.71 56838.37 88888.00 2018-04-06 18:41:55.410 096 11436.34 37.73 56838.39 88888.00 2018-04-06 18:41:55.910 096 11436.41 37.73 56838.48 88888.00 2018-04-06 18:41:56.410 096 11436.41 37.69 56838.57 88888.00 2018-04-06 18:41:56.910 096 11436.42 37.70 56838.57 88888.00 2018-04-06 18:41:57.410 096 11436.46 37.71 56838.53 88888.00 2018-04-06 18:41:57.910 096 11436.40 37.70 56838.61 88888.00 2018-04-06 18:41:58.410 096 11436.38 37.70 56838.63 88888.00 2018-04-06 18:41:58.910 096 11436.45 37.71 56838.61 88888.00 2018-04-06 18:41:59.410 096 11436.45 37.68 56838.57 88888.00 2018-04-06 18:41:59.910 096 11436.39 37.66 56838.60 88888.00 2018-04-06 18:42:00.410 096 11436.40 37.68 56838.69 88888.00 2018-04-06 18:42:00.910 096 11436.35 37.61 56838.70 88888.00 2018-04-06 18:42:01.410 096 11436.35 37.62 56838.78 88888.00 2018-04-06 18:42:01.910 096 11436.40 37.63 56838.79 88888.00 2018-04-06 18:42:02.410 096 11436.36 37.61 56838.75 88888.00 2018-04-06 18:42:02.910 096 11436.34 37.58 56838.74 88888.00 2018-04-06 18:42:03.410 096 11436.35 37.56 56838.79 88888.00 2018-04-06 18:42:03.910 096 11436.33 37.51 56838.78 88888.00 2018-04-06 18:42:04.410 096 11436.29 37.48 56838.74 88888.00 2018-04-06 18:42:04.910 096 11436.36 37.49 56838.76 88888.00 2018-04-06 18:42:05.410 096 11436.35 37.50 56838.80 88888.00 2018-04-06 18:42:05.910 096 11436.31 37.46 56838.82 88888.00 2018-04-06 18:42:06.410 096 11436.35 37.47 56838.78 88888.00 2018-04-06 18:42:06.910 096 11436.43 37.48 56838.81 88888.00 2018-04-06 18:42:07.910 096 11436.39 37.35 56838.60 88888.00 2018-04-06 18:42:08.410 096 11436.38 37.32 56838.66 88888.00 2018-04-06 18:42:08.910 096 11436.45 37.29 56838.72 88888.00 2018-04-06 18:42:09.410 096 11436.38 37.25 56838.72 88888.00 2018-04-06 18:42:09.910 096 11436.39 37.25 56838.68 88888.00 2018-04-06 18:42:10.410 096 11436.43 37.23 56838.65 88888.00 2018-04-06 18:42:10.910 096 11436.39 37.19 56838.60 88888.00 2018-04-06 18:42:11.410 096 11436.42 37.14 56838.53 88888.00 2018-04-06 18:42:11.910 096 11436.45 37.10 56838.49 88888.00 2018-04-06 18:42:12.410 096 11436.45 37.07 56838.50 88888.00 2018-04-06 18:42:12.910 096 11436.45 37.09 56838.46 88888.00 2018-04-06 18:42:13.410 096 11436.49 37.02 56838.40 88888.00 2018-04-06 18:42:13.910 096 11436.52 37.02 56838.39 88888.00 2018-04-06 18:42:14.410 096 11436.53 36.96 56838.34 88888.00 2018-04-06 18:42:14.910 096 11436.54 36.93 56838.29 88888.00 2018-04-06 18:42:15.410 096 11436.56 36.87 56838.23 88888.00 2018-04-06 18:42:15.910 096 11436.63 36.85 56838.23 88888.00 2018-04-06 18:42:16.410 096 11436.64 36.82 56838.20 88888.00 2018-04-06 18:42:16.910 096 11436.61 36.75 56838.08 88888.00 2018-04-06 18:42:17.410 096 11436.56 36.68 56838.03 88888.00 2018-04-06 18:42:17.910 096 11436.55 36.66 56838.01 88888.00 2018-04-06 18:42:18.410 096 11436.66 36.62 56837.98 88888.00 2018-04-06 18:42:18.910 096 11436.60 36.62 56837.93 88888.00 2018-04-06 18:42:19.410 096 11436.54 36.60 56837.88 88888.00 2018-04-06 18:42:19.910 096 11436.63 36.53 56837.84 88888.00 2018-04-06 18:42:20.410 096 11436.63 36.48 56837.76 88888.00 2018-04-06 18:42:20.910 096 11436.59 36.44 56837.69 88888.00 2018-04-06 18:42:21.410 096 11436.62 36.42 56837.70 88888.00 2018-04-06 18:42:21.910 096 11436.62 36.37 56837.63 88888.00 2018-04-06 18:42:22.410 096 11436.55 36.27 56837.56 88888.00 2018-04-06 18:42:22.910 096 11436.54 36.27 56837.56 88888.00 2018-04-06 18:42:23.410 096 11436.57 36.26 56837.52 88888.00 2018-04-06 18:42:23.910 096 11436.54 36.19 56837.52 88888.00 2018-04-06 18:42:24.410 096 11436.63 36.15 56837.47 88888.00 2018-04-06 18:42:24.910 096 11436.61 36.10 56837.37 88888.00 2018-04-06 18:42:25.410 096 11436.59 36.07 56837.28 88888.00 2018-04-06 18:42:25.910 096 11436.64 36.06 56837.21 88888.00 2018-04-06 18:42:26.410 096 11436.71 35.97 56837.20 88888.00 2018-04-06 18:42:26.910 096 11436.66 35.93 56837.20 88888.00 2018-04-06 18:42:27.410 096 11436.61 35.90 56837.22 88888.00 2018-04-06 18:42:27.911 096 11436.69 35.84 56837.22 88888.00 2018-04-06 18:42:28.411 096 11436.63 35.78 56837.12 88888.00 2018-04-06 18:42:28.911 096 11436.57 35.69 56837.06 88888.00 2018-04-06 18:42:29.411 096 11436.61 35.65 56837.06 88888.00 2018-04-06 18:42:29.911 096 11436.62 35.59 56837.01 88888.00 2018-04-06 18:42:30.411 096 11436.53 35.53 56836.95 88888.00 2018-04-06 18:42:30.911 096 11436.48 35.50 56836.87 88888.00 2018-04-06 18:42:31.411 096 11436.48 35.45 56836.71 88888.00 2018-04-06 18:42:31.911 096 11436.46 35.38 56836.63 88888.00 2018-04-06 18:42:32.411 096 11436.48 35.36 56836.60 88888.00 2018-04-06 18:42:32.911 096 11436.50 35.26 56836.55 88888.00 2018-04-06 18:42:33.411 096 11436.42 35.22 56836.54 88888.00 2018-04-06 18:42:33.911 096 11436.38 35.23 56836.55 88888.00 2018-04-06 18:42:34.411 096 11436.45 35.22 56836.48 88888.00 2018-04-06 18:42:34.911 096 11436.40 35.13 56836.43 88888.00 2018-04-06 18:42:35.411 096 11436.34 35.11 56836.31 88888.00 2018-04-06 18:42:35.911 096 11436.35 35.06 56836.38 88888.00 2018-04-06 18:42:36.411 096 11436.32 35.01 56836.36 88888.00 2018-04-06 18:42:36.911 096 11436.29 34.99 56836.35 88888.00 2018-04-06 18:42:37.411 096 11436.29 35.02 56836.34 88888.00 2018-04-06 18:42:37.911 096 11436.32 34.98 56836.31 88888.00 2018-04-06 18:42:38.411 096 11436.25 34.94 56836.32 88888.00 2018-04-06 18:42:39.411 096 11436.12 34.88 56836.31 88888.00 2018-04-06 18:42:39.911 096 11436.10 34.83 56836.29 88888.00 2018-04-06 18:42:40.411 096 11436.13 34.82 56836.28 88888.00 2018-04-06 18:42:40.911 096 11436.14 34.78 56836.24 88888.00 2018-04-06 18:42:41.411 096 11436.05 34.75 56836.22 88888.00 2018-04-06 18:42:41.911 096 11436.00 34.81 56836.28 88888.00 2018-04-06 18:42:42.411 096 11436.08 34.79 56836.35 88888.00 2018-04-06 18:42:42.911 096 11436.07 34.75 56836.32 88888.00 2018-04-06 18:42:43.411 096 11436.01 34.78 56836.36 88888.00 2018-04-06 18:42:43.911 096 11436.01 34.77 56836.36 88888.00 2018-04-06 18:42:44.411 096 11436.01 34.79 56836.31 88888.00 2018-04-06 18:42:44.911 096 11435.96 34.84 56836.36 88888.00 2018-04-06 18:42:45.411 096 11436.01 34.85 56836.34 88888.00 2018-04-06 18:42:45.911 096 11435.99 34.83 56836.31 88888.00 2018-04-06 18:42:46.411 096 11435.94 34.81 56836.39 88888.00 2018-04-06 18:42:46.911 096 11435.96 34.82 56836.43 88888.00 2018-04-06 18:42:47.411 096 11435.99 34.84 56836.41 88888.00 2018-04-06 18:42:47.911 096 11435.94 34.83 56836.42 88888.00 2018-04-06 18:42:48.411 096 11435.89 34.84 56836.44 88888.00 2018-04-06 18:42:49.411 096 11435.86 34.84 56836.51 88888.00 2018-04-06 18:42:49.911 096 11435.87 34.88 56836.53 88888.00 2018-04-06 18:42:50.411 096 11435.93 34.91 56836.48 88888.00 2018-04-06 18:42:50.911 096 11435.93 34.92 56836.47 88888.00 2018-04-06 18:42:51.411 096 11435.85 34.91 56836.45 88888.00 2018-04-06 18:42:51.911 096 11435.85 34.91 56836.47 88888.00 2018-04-06 18:42:52.411 096 11435.86 34.88 56836.51 88888.00 2018-04-06 18:42:52.911 096 11435.80 34.89 56836.44 88888.00 2018-04-06 18:42:53.411 096 11435.80 34.92 56836.47 88888.00 2018-04-06 18:42:53.911 096 11435.90 34.89 56836.50 88888.00 2018-04-06 18:42:54.411 096 11435.84 34.89 56836.42 88888.00 2018-04-06 18:42:54.911 096 11435.83 34.91 56836.35 88888.00 2018-04-06 18:42:55.411 096 11435.86 34.90 56836.37 88888.00 2018-04-06 18:42:55.911 096 11435.80 34.84 56836.26 88888.00 2018-04-06 18:42:56.411 096 11435.82 34.83 56836.24 88888.00 2018-04-06 18:42:56.911 096 11435.87 34.82 56836.23 88888.00 2018-04-06 18:42:57.411 096 11435.77 34.79 56836.18 88888.00 2018-04-06 18:42:57.911 096 11435.72 34.83 56836.13 88888.00 2018-04-06 18:42:58.411 096 11435.79 34.82 56836.13 88888.00 2018-04-06 18:42:58.911 096 11435.82 34.78 56836.10 88888.00 2018-04-06 18:42:59.411 096 11435.77 34.75 56836.00 88888.00 2018-04-06 18:42:59.911 096 11435.74 34.84 56835.99 88888.00 2018-04-06 18:43:00.411 096 11435.73 34.82 56835.92 88888.00 2018-04-06 18:43:00.911 096 11435.70 34.75 56835.93 88888.00 2018-04-06 18:43:01.411 096 11435.71 34.71 56835.92 88888.00 2018-04-06 18:43:01.911 096 11435.72 34.69 56835.81 88888.00 2018-04-06 18:43:02.411 096 11435.73 34.69 56835.81 88888.00 2018-04-06 18:43:02.911 096 11435.70 34.70 56835.78 88888.00 2018-04-06 18:43:03.411 096 11435.79 34.50 56835.78 88888.00 2018-04-06 18:43:03.911 096 11435.72 34.43 56835.70 88888.00 2018-04-06 18:43:04.411 096 11435.74 34.58 56835.64 88888.00 2018-04-06 18:43:04.911 096 11435.77 34.61 56835.57 88888.00 2018-04-06 18:43:05.411 096 11435.76 34.61 56835.53 88888.00 2018-04-06 18:43:05.911 096 11435.77 34.64 56835.55 88888.00 2018-04-06 18:43:06.411 096 11435.79 34.62 56835.51 88888.00 2018-04-06 18:43:06.911 096 11435.77 34.57 56835.44 88888.00 2018-04-06 18:43:07.411 096 11435.74 34.58 56835.41 88888.00 2018-04-06 18:43:07.911 096 11435.79 34.64 56835.35 88888.00 2018-04-06 18:43:08.411 096 11435.83 34.62 56835.25 88888.00 2018-04-06 18:43:08.911 096 11435.83 34.54 56835.28 88888.00 2018-04-06 18:43:09.411 096 11435.78 34.51 56835.29 88888.00 2018-04-06 18:43:09.911 096 11435.86 34.55 56835.28 88888.00 2018-04-06 18:43:10.411 096 11435.84 34.55 56835.27 88888.00 2018-04-06 18:43:10.911 096 11435.83 34.56 56835.20 88888.00 2018-04-06 18:43:11.411 096 11435.89 34.55 56835.16 88888.00 2018-04-06 18:43:11.911 096 11435.86 34.54 56835.10 88888.00 2018-04-06 18:43:12.411 096 11435.84 34.53 56835.03 88888.00 2018-04-06 18:43:12.911 096 11435.89 34.53 56835.02 88888.00 2018-04-06 18:43:13.411 096 11435.93 34.47 56835.04 88888.00 2018-04-06 18:43:13.911 096 11435.89 34.45 56835.09 88888.00 2018-04-06 18:43:14.411 096 11435.98 34.45 56835.08 88888.00 2018-04-06 18:43:14.911 096 11436.06 34.47 56835.00 88888.00 2018-04-06 18:43:15.411 096 11436.08 34.49 56835.00 88888.00 2018-04-06 18:43:15.911 096 11436.12 34.54 56834.97 88888.00 2018-04-06 18:43:16.411 096 11436.17 34.57 56834.97 88888.00 2018-04-06 18:43:16.911 096 11436.19 34.55 56834.88 88888.00 2018-04-06 18:43:17.411 096 11436.14 34.49 56834.80 88888.00 2018-04-06 18:43:17.911 096 11436.19 34.47 56834.75 88888.00 2018-04-06 18:43:18.411 096 11436.22 34.42 56834.75 88888.00 2018-04-06 18:43:18.911 096 11436.21 34.40 56834.70 88888.00 2018-04-06 18:43:19.411 096 11436.31 34.37 56834.67 88888.00 2018-04-06 18:43:19.911 096 11436.32 34.33 56834.65 88888.00 2018-04-06 18:43:20.911 096 11436.31 34.36 56834.65 88888.00 2018-04-06 18:43:21.411 096 11436.36 34.30 56834.62 88888.00 2018-04-06 18:43:21.911 096 11436.36 34.29 56834.55 88888.00 2018-04-06 18:43:22.411 096 11436.42 34.28 56834.51 88888.00 2018-04-06 18:43:22.911 096 11436.47 34.29 56834.43 88888.00 2018-04-06 18:43:23.411 096 11436.45 34.24 56834.38 88888.00 2018-04-06 18:43:23.911 096 11436.50 34.22 56834.31 88888.00 2018-04-06 18:43:24.411 096 11436.55 34.21 56834.30 88888.00 2018-04-06 18:43:24.911 096 11436.59 34.15 56834.33 88888.00 2018-04-06 18:43:25.411 096 11436.63 34.10 56834.30 88888.00 2018-04-06 18:43:25.911 096 11436.68 34.14 56834.27 88888.00 2018-04-06 18:43:26.411 096 11436.68 34.13 56834.26 88888.00 2018-04-06 18:43:26.911 096 11436.68 34.09 56834.25 88888.00 2018-04-06 18:43:27.411 096 11436.77 34.08 56834.17 88888.00 2018-04-06 18:43:27.911 096 11436.82 34.06 56834.11 88888.00 2018-04-06 18:43:28.411 096 11436.82 33.97 56834.03 88888.00 2018-04-06 18:43:28.911 096 11436.87 33.96 56833.99 88888.00 2018-04-06 18:43:29.411 096 11436.92 33.99 56833.92 88888.00 2018-04-06 18:43:29.911 096 11436.95 33.96 56833.86 88888.00 2018-04-06 18:43:30.911 096 11437.06 33.94 56833.85 88888.00 2018-04-06 18:43:31.411 096 11437.03 33.94 56833.78 88888.00 2018-04-06 18:43:31.911 096 11437.05 33.97 56833.73 88888.00 2018-04-06 18:43:32.411 096 11437.10 33.97 56833.68 88888.00 2018-04-06 18:43:32.911 096 11437.12 33.87 56833.66 88888.00 2018-04-06 18:43:33.411 096 11437.15 33.87 56833.65 88888.00 2018-04-06 18:43:33.911 096 11437.29 33.89 56833.60 88888.00 2018-04-06 18:43:34.411 096 11437.32 33.79 56833.59 88888.00 2018-04-06 18:43:34.911 096 11437.33 33.74 56833.60 88888.00 2018-04-06 18:43:35.411 096 11437.40 33.70 56833.50 88888.00 2018-04-06 18:43:35.911 096 11437.44 33.61 56833.46 88888.00 2018-04-06 18:43:36.411 096 11437.38 33.56 56833.46 88888.00 2018-04-06 18:43:36.911 096 11437.40 33.55 56833.43 88888.00 2018-04-06 18:43:37.411 096 11437.58 33.55 56833.41 88888.00 2018-04-06 18:43:37.911 096 11437.56 33.54 56833.35 88888.00 2018-04-06 18:43:38.411 096 11437.60 33.47 56833.30 88888.00 2018-04-06 18:43:38.911 096 11437.67 33.41 56833.23 88888.00 2018-04-06 18:43:39.411 096 11437.65 33.39 56833.18 88888.00 2018-04-06 18:43:39.911 096 11437.64 33.34 56833.20 88888.00 2018-04-06 18:43:40.911 096 11437.80 33.33 56833.23 88888.00 2018-04-06 18:43:41.411 096 11437.80 33.27 56833.26 88888.00 2018-04-06 18:43:41.911 096 11437.86 33.24 56833.23 88888.00 2018-04-06 18:43:42.411 096 11437.89 33.19 56833.20 88888.00 2018-04-06 18:43:42.911 096 11437.87 33.21 56833.16 88888.00 2018-04-06 18:43:43.411 096 11437.95 33.24 56833.13 88888.00 2018-04-06 18:43:43.911 096 11437.95 33.26 56833.05 88888.00 2018-04-06 18:43:44.411 096 11437.94 33.24 56833.05 88888.00 2018-04-06 18:43:44.911 096 11437.93 33.21 56833.08 88888.00 2018-04-06 18:43:45.411 096 11438.00 33.13 56833.05 88888.00 2018-04-06 18:43:45.911 096 11438.01 33.08 56832.94 88888.00 2018-04-06 18:43:46.411 096 11438.00 33.07 56832.96 88888.00 2018-04-06 18:43:46.911 096 11438.06 33.05 56832.97 88888.00 2018-04-06 18:43:47.411 096 11438.13 33.02 56832.95 88888.00 2018-04-06 18:43:47.911 096 11438.07 33.00 56832.89 88888.00 2018-04-06 18:43:48.911 096 11438.19 32.97 56832.82 88888.00 2018-04-06 18:43:49.411 096 11438.21 32.94 56832.73 88888.00 2018-04-06 18:43:49.911 096 11438.23 32.90 56832.75 88888.00 2018-04-06 18:43:50.411 096 11438.22 32.83 56832.75 88888.00 2018-04-06 18:43:50.911 096 11438.17 32.79 56832.73 88888.00 2018-04-06 18:43:51.411 096 11438.24 32.80 56832.70 88888.00 2018-04-06 18:43:51.911 096 11438.34 32.78 56832.71 88888.00 2018-04-06 18:43:52.411 096 11438.33 32.73 56832.68 88888.00 2018-04-06 18:43:52.911 096 11438.29 32.72 56832.65 88888.00 2018-04-06 18:43:53.411 096 11438.33 32.67 56832.66 88888.00 2018-04-06 18:43:53.911 096 11438.33 32.64 56832.62 88888.00 2018-04-06 18:43:54.411 096 11438.30 32.63 56832.58 88888.00 2018-04-06 18:43:54.911 096 11438.41 32.58 56832.57 88888.00 2018-04-06 18:43:55.411 096 11438.41 32.56 56832.51 88888.00 2018-04-06 18:43:55.911 096 11438.41 32.51 56832.44 88888.00 2018-04-06 18:43:56.411 096 11438.45 32.51 56832.45 88888.00 2018-04-06 18:43:56.911 096 11438.49 32.52 56832.47 88888.00 2018-04-06 18:43:57.411 096 11438.43 32.46 56832.36 88888.00 2018-04-06 18:43:57.911 096 11438.45 32.45 56832.39 88888.00 2018-04-06 18:43:58.411 096 11438.47 32.42 56832.36 88888.00 2018-04-06 18:43:58.911 096 11438.40 32.37 56832.26 88888.00 2018-04-06 18:43:59.411 096 11438.48 32.33 56832.26 88888.00 2018-04-06 18:43:59.911 096 11438.57 32.33 56832.26 88888.00 2018-04-06 18:44:00.411 096 11438.56 32.30 56832.21 88888.00 2018-04-06 18:44:00.911 096 11438.50 32.33 56832.23 88888.00 2018-04-06 18:44:01.411 096 11438.52 32.33 56832.24 88888.00 2018-04-06 18:44:01.911 096 11438.54 32.31 56832.19 88888.00 2018-04-06 18:44:02.411 096 11438.51 32.31 56832.12 88888.00 2018-04-06 18:44:02.911 096 11438.54 32.32 56832.14 88888.00 2018-04-06 18:44:03.411 096 11438.61 32.29 56832.19 88888.00 2018-04-06 18:44:03.911 096 11438.61 32.26 56832.07 88888.00 2018-04-06 18:44:04.411 096 11438.68 32.22 56832.07 88888.00 2018-04-06 18:44:04.911 096 11438.62 32.16 56832.07 88888.00 2018-04-06 18:44:05.411 096 11438.56 32.15 56832.08 88888.00 2018-04-06 18:44:05.911 096 11438.64 32.13 56832.06 88888.00 2018-04-06 18:44:06.411 096 11438.63 32.09 56832.00 88888.00 2018-04-06 18:44:06.911 096 11438.64 32.05 56832.01 88888.00 2018-04-06 18:44:07.411 096 11438.65 32.04 56832.01 88888.00 2018-04-06 18:44:07.911 096 11438.68 32.10 56831.91 88888.00 2018-04-06 18:44:08.411 096 11438.63 32.11 56831.85 88888.00 2018-04-06 18:44:08.911 096 11438.57 32.08 56831.81 88888.00 2018-04-06 18:44:09.411 096 11438.69 32.08 56831.80 88888.00 2018-04-06 18:44:09.911 096 11438.68 32.06 56831.80 88888.00 2018-04-06 18:44:10.411 096 11438.64 32.04 56831.80 88888.00 2018-04-06 18:44:10.911 096 11438.69 32.03 56831.75 88888.00 2018-04-06 18:44:11.411 096 11438.74 32.02 56831.73 88888.00 2018-04-06 18:44:12.411 096 11438.77 31.97 56831.61 88888.00 2018-04-06 18:44:12.911 096 11438.76 31.93 56831.63 88888.00 2018-04-06 18:44:13.411 096 11438.70 31.92 56831.60 88888.00 2018-04-06 18:44:13.911 096 11438.69 31.95 56831.55 88888.00 2018-04-06 18:44:14.411 096 11438.76 31.93 56831.56 88888.00 2018-04-06 18:44:14.911 096 11438.74 31.89 56831.48 88888.00 2018-04-06 18:44:15.411 096 11438.75 31.90 56831.41 88888.00 2018-04-06 18:44:15.911 096 11438.78 31.90 56831.46 88888.00 2018-04-06 18:44:16.411 096 11438.69 31.91 56831.42 88888.00 2018-04-06 18:44:16.911 096 11438.69 31.92 56831.33 88888.00 2018-04-06 18:44:17.411 096 11438.79 31.91 56831.27 88888.00 2018-04-06 18:44:17.911 096 11438.79 31.85 56831.18 88888.00 2018-04-06 18:44:18.411 096 11438.74 31.83 56831.06 88888.00 2018-04-06 18:44:18.911 096 11438.81 31.83 56831.12 88888.00 2018-04-06 18:44:19.411 096 11438.83 31.82 56831.15 88888.00 2018-04-06 18:44:19.911 096 11438.78 31.81 56831.15 88888.00 2018-04-06 18:44:20.411 096 11438.79 31.79 56831.06 88888.00 2018-04-06 18:44:20.911 096 11438.82 31.79 56831.09 88888.00 2018-04-06 18:44:21.411 096 11438.81 31.77 56831.06 88888.00 2018-04-06 18:44:22.412 096 11438.86 31.71 56831.02 88888.00 2018-04-06 18:44:22.912 096 11438.85 31.65 56831.01 88888.00 2018-04-06 18:44:23.412 096 11438.83 31.72 56830.96 88888.00 2018-04-06 18:44:23.912 096 11438.89 31.70 56830.89 88888.00 2018-04-06 18:44:24.412 096 11438.89 31.64 56830.91 88888.00 2018-04-06 18:44:24.912 096 11438.81 31.65 56830.87 88888.00 2018-04-06 18:44:25.412 096 11438.91 31.64 56830.82 88888.00 2018-04-06 18:44:25.912 096 11439.00 31.62 56830.78 88888.00 2018-04-06 18:44:26.412 096 11439.03 31.61 56830.74 88888.00 2018-04-06 18:44:26.912 096 11438.98 31.63 56830.69 88888.00 2018-04-06 18:44:27.412 096 11438.96 31.57 56830.70 88888.00 2018-04-06 18:44:27.912 096 11438.98 31.57 56830.72 88888.00 2018-04-06 18:44:28.412 096 11439.03 31.63 56830.70 88888.00 2018-04-06 18:44:28.912 096 11439.11 31.57 56830.71 88888.00 2018-04-06 18:44:29.412 096 11439.17 31.56 56830.76 88888.00 2018-04-06 18:44:29.912 096 11439.19 31.57 56830.76 88888.00 2018-04-06 18:44:30.412 096 11439.23 31.55 56830.71 88888.00 2018-04-06 18:44:30.912 096 11439.18 31.52 56830.70 88888.00 2018-04-06 18:44:31.412 096 11439.25 31.51 56830.74 88888.00 2018-04-06 18:44:31.912 096 11439.28 31.54 56830.67 88888.00 2018-04-06 18:44:32.412 096 11439.28 31.54 56830.69 88888.00 2018-04-06 18:44:32.912 096 11439.25 31.52 56830.67 88888.00 2018-04-06 18:44:33.412 096 11439.34 31.54 56830.61 88888.00 2018-04-06 18:44:33.912 096 11439.45 31.51 56830.61 88888.00 2018-04-06 18:44:34.412 096 11439.42 31.52 56830.53 88888.00 2018-04-06 18:44:34.912 096 11439.45 31.52 56830.58 88888.00 2018-04-06 18:44:35.412 096 11439.49 31.52 56830.56 88888.00 2018-04-06 18:44:35.912 096 11439.48 31.42 56830.50 88888.00 2018-04-06 18:44:36.412 096 11439.56 31.38 56830.47 88888.00 2018-04-06 18:44:36.912 096 11439.70 31.45 56830.50 88888.00 2018-04-06 18:44:37.412 096 11439.65 31.48 56830.47 88888.00 2018-04-06 18:44:37.912 096 11439.66 31.45 56830.45 88888.00 2018-04-06 18:44:38.412 096 11439.75 31.43 56830.44 88888.00 2018-04-06 18:44:38.912 096 11439.84 31.41 56830.40 88888.00 2018-04-06 18:44:39.412 096 11439.83 31.36 56830.40 88888.00 2018-04-06 18:44:39.912 096 11439.88 31.37 56830.37 88888.00 2018-04-06 18:44:40.412 096 11439.94 31.34 56830.35 88888.00 2018-04-06 18:44:40.912 096 11440.00 31.34 56830.31 88888.00 2018-04-06 18:44:41.412 096 11440.04 31.31 56830.32 88888.00 2018-04-06 18:44:41.912 096 11440.08 31.31 56830.27 88888.00 2018-04-06 18:44:42.412 096 11440.01 31.32 56830.24 88888.00 2018-04-06 18:44:42.912 096 11440.14 31.31 56830.24 88888.00 2018-04-06 18:44:43.412 096 11440.24 31.24 56830.15 88888.00 2018-04-06 18:44:43.912 096 11440.20 31.18 56830.07 88888.00 2018-04-06 18:44:44.412 096 11440.29 31.20 56830.10 88888.00 2018-04-06 18:44:44.912 096 11440.43 31.16 56830.03 88888.00 2018-04-06 18:44:45.412 096 11440.44 31.15 56829.94 88888.00 2018-04-06 18:44:45.912 096 11440.44 31.15 56829.88 88888.00 2018-04-06 18:44:46.412 096 11440.55 31.15 56829.84 88888.00 2018-04-06 18:44:46.912 096 11440.64 31.09 56829.81 88888.00 2018-04-06 18:44:47.412 096 11440.67 31.07 56829.73 88888.00 2018-04-06 18:44:47.912 096 11440.74 31.06 56829.74 88888.00 2018-04-06 18:44:48.412 096 11440.84 31.04 56829.70 88888.00 2018-04-06 18:44:48.912 096 11440.85 30.98 56829.67 88888.00 2018-04-06 18:44:49.412 096 11440.86 31.00 56829.63 88888.00 2018-04-06 18:44:49.912 096 11440.97 30.95 56829.52 88888.00 2018-04-06 18:44:50.412 096 11441.00 30.93 56829.44 88888.00 2018-04-06 18:44:50.912 096 11441.09 30.93 56829.35 88888.00 2018-04-06 18:44:51.412 096 11441.16 30.89 56829.32 88888.00 2018-04-06 18:44:51.912 096 11441.15 30.83 56829.25 88888.00 2018-04-06 18:44:52.412 096 11441.23 30.83 56829.18 88888.00 2018-04-06 18:44:52.912 096 11441.40 30.86 56829.16 88888.00 2018-04-06 18:44:53.412 096 11441.46 30.82 56829.04 88888.00 2018-04-06 18:44:53.912 096 11441.52 30.79 56828.96 88888.00 2018-04-06 18:44:54.412 096 11441.61 30.79 56828.92 88888.00 2018-04-06 18:44:54.912 096 11441.64 30.77 56828.84 88888.00 2018-04-06 18:44:55.412 096 11441.61 30.74 56828.80 88888.00 2018-04-06 18:44:55.912 096 11441.68 30.73 56828.72 88888.00 2018-04-06 18:44:56.412 096 11441.76 30.69 56828.65 88888.00 2018-04-06 18:44:56.912 096 11441.78 30.64 56828.60 88888.00 2018-04-06 18:44:57.412 096 11441.88 30.63 56828.57 88888.00 2018-04-06 18:44:57.912 096 11441.96 30.61 56828.54 88888.00 2018-04-06 18:44:58.412 096 11442.01 30.54 56828.46 88888.00 2018-04-06 18:44:58.912 096 11441.99 30.53 56828.40 88888.00 2018-04-06 18:44:59.412 096 11442.09 30.49 56828.30 88888.00 2018-04-06 18:44:59.912 096 11442.13 30.48 56828.27 88888.00 2018-04-06 18:45:00.412 096 11442.18 30.47 56828.23 88888.00 2018-04-06 18:45:00.912 096 11442.26 30.47 56828.11 88888.00 2018-04-06 18:45:01.412 096 11442.33 30.42 56828.03 88888.00 2018-04-06 18:45:01.912 096 11442.33 30.39 56828.02 88888.00 2018-04-06 18:45:02.412 096 11442.38 30.40 56827.97 88888.00 2018-04-06 18:45:02.912 096 11442.52 30.40 56827.93 88888.00 2018-04-06 18:45:03.912 096 11442.53 30.36 56827.80 88888.00 2018-04-06 18:45:04.412 096 11442.54 30.34 56827.72 88888.00 2018-04-06 18:45:04.912 096 11442.59 30.32 56827.69 88888.00 2018-04-06 18:45:05.412 096 11442.71 30.32 56827.65 88888.00 2018-04-06 18:45:05.912 096 11442.82 30.29 56827.64 88888.00 2018-04-06 18:45:06.412 096 11442.82 30.19 56827.55 88888.00 2018-04-06 18:45:06.912 096 11442.81 30.09 56827.51 88888.00 2018-04-06 18:45:07.412 096 11442.93 30.08 56827.50 88888.00 2018-04-06 18:45:07.912 096 11442.96 30.12 56827.42 88888.00 2018-04-06 18:45:08.412 096 11442.95 30.11 56827.38 88888.00 2018-04-06 18:45:08.912 096 11442.96 30.08 56827.39 88888.00 2018-04-06 18:45:09.412 096 11443.05 30.07 56827.27 88888.00 2018-04-06 18:45:09.912 096 11443.09 30.06 56827.18 88888.00 2018-04-06 18:45:10.412 096 11443.09 30.01 56827.16 88888.00 2018-04-06 18:45:10.912 096 11443.20 30.00 56827.08 88888.00 2018-04-06 18:45:11.412 096 11443.21 29.98 56827.11 88888.00 2018-04-06 18:45:11.912 096 11443.23 29.91 56827.08 88888.00 2018-04-06 18:45:12.412 096 11443.31 29.89 56827.01 88888.00 2018-04-06 18:45:12.912 096 11443.38 29.87 56826.95 88888.00 2018-04-06 18:45:13.412 096 11443.40 29.89 56826.91 88888.00 2018-04-06 18:45:13.912 096 11443.54 29.87 56826.89 88888.00 2018-04-06 18:45:14.412 096 11443.58 29.79 56826.89 88888.00 2018-04-06 18:45:14.912 096 11443.56 29.80 56826.86 88888.00 2018-04-06 18:45:15.412 096 11443.63 29.85 56826.82 88888.00 2018-04-06 18:45:15.912 096 11443.70 29.81 56826.78 88888.00 2018-04-06 18:45:16.412 096 11443.70 29.79 56826.73 88888.00 2018-04-06 18:45:16.912 096 11443.79 29.79 56826.68 88888.00 2018-04-06 18:45:17.412 096 11443.89 29.82 56826.65 88888.00 2018-04-06 18:45:17.912 096 11443.85 29.81 56826.67 88888.00 2018-04-06 18:45:18.412 096 11443.87 29.85 56826.67 88888.00 2018-04-06 18:45:18.912 096 11443.98 29.81 56826.63 88888.00 2018-04-06 18:45:19.412 096 11444.06 29.77 56826.65 88888.00 2018-04-06 18:45:19.912 096 11444.07 29.81 56826.62 88888.00 2018-04-06 18:45:20.412 096 11444.14 29.84 56826.61 88888.00 2018-04-06 18:45:20.912 096 11444.19 29.84 56826.56 88888.00 2018-04-06 18:45:21.412 096 11444.20 29.87 56826.53 88888.00 2018-04-06 18:45:21.912 096 11444.28 29.88 56826.54 88888.00 2018-04-06 18:45:22.412 096 11444.38 29.92 56826.55 88888.00 2018-04-06 18:45:22.912 096 11444.40 29.94 56826.59 88888.00 2018-04-06 18:45:23.412 096 11444.45 29.96 56826.58 88888.00 2018-04-06 18:45:23.912 096 11444.56 29.98 56826.58 88888.00 2018-04-06 18:45:24.412 096 11444.54 29.99 56826.59 88888.00 2018-04-06 18:45:24.912 096 11444.47 30.00 56826.63 88888.00 2018-04-06 18:45:25.412 096 11444.59 30.07 56826.69 88888.00 2018-04-06 18:45:25.912 096 11444.70 30.09 56826.68 88888.00 2018-04-06 18:45:26.412 096 11444.70 30.12 56826.68 88888.00 2018-04-06 18:45:26.912 096 11444.77 30.14 56826.72 88888.00 2018-04-06 18:45:27.412 096 11444.84 30.16 56826.79 88888.00 2018-04-06 18:45:27.912 096 11444.80 30.19 56826.78 88888.00 2018-04-06 18:45:28.412 096 11444.83 30.26 56826.74 88888.00 2018-04-06 18:45:28.912 096 11444.98 30.28 56826.72 88888.00 2018-04-06 18:45:29.412 096 11445.00 30.28 56826.74 88888.00 2018-04-06 18:45:29.912 096 11444.97 30.33 56826.79 88888.00 2018-04-06 18:45:30.412 096 11445.04 30.38 56826.85 88888.00 2018-04-06 18:45:30.912 096 11445.09 30.39 56826.89 88888.00 2018-04-06 18:45:31.412 096 11445.12 30.43 56826.92 88888.00 2018-04-06 18:45:31.912 096 11445.15 30.47 56826.89 88888.00 2018-04-06 18:45:32.412 096 11445.19 30.47 56826.93 88888.00 2018-04-06 18:45:32.912 096 11445.15 30.48 56826.92 88888.00 2018-04-06 18:45:33.412 096 11445.28 30.52 56826.89 88888.00 2018-04-06 18:45:33.912 096 11445.35 30.52 56826.86 88888.00 2018-04-06 18:45:34.412 096 11445.30 30.54 56826.92 88888.00 2018-04-06 18:45:35.412 096 11445.43 30.63 56826.99 88888.00 2018-04-06 18:45:35.912 096 11445.43 30.64 56827.05 88888.00 2018-04-06 18:45:36.412 096 11445.45 30.72 56827.05 88888.00 2018-04-06 18:45:36.912 096 11445.57 30.76 56826.93 88888.00 2018-04-06 18:45:37.412 096 11445.59 30.77 56826.95 88888.00 2018-04-06 18:45:37.912 096 11445.60 30.82 56827.00 88888.00 2018-04-06 18:45:38.412 096 11445.77 30.87 56826.99 88888.00 2018-04-06 18:45:38.912 096 11445.84 30.89 56826.93 88888.00 2018-04-06 18:45:39.412 096 11445.79 30.91 56826.87 88888.00 2018-04-06 18:45:39.912 096 11445.86 30.95 56826.86 88888.00 2018-04-06 18:45:40.412 096 11445.92 30.96 56826.91 88888.00 2018-04-06 18:45:40.912 096 11445.95 31.01 56826.88 88888.00 2018-04-06 18:45:41.412 096 11446.06 31.07 56826.88 88888.00 2018-04-06 18:45:41.912 096 11446.07 31.09 56826.87 88888.00 2018-04-06 18:45:42.412 096 11446.08 31.09 56826.93 88888.00 2018-04-06 18:45:42.912 096 11446.16 31.11 56826.97 88888.00 2018-04-06 18:45:43.412 096 11446.26 31.14 56826.93 88888.00 2018-04-06 18:45:43.912 096 11446.29 31.18 56826.92 88888.00 2018-04-06 18:45:44.412 096 11446.33 31.23 56826.93 88888.00 2018-04-06 18:45:45.412 096 11446.46 31.36 56826.95 88888.00 2018-04-06 18:45:45.912 096 11446.43 31.38 56826.95 88888.00 2018-04-06 18:45:46.412 096 11446.49 31.38 56826.94 88888.00 2018-04-06 18:45:46.912 096 11446.57 31.37 56826.89 88888.00 2018-04-06 18:45:47.412 096 11446.62 31.43 56826.91 88888.00 2018-04-06 18:45:47.912 096 11446.80 31.50 56826.93 88888.00 2018-04-06 18:45:48.412 096 11446.84 31.54 56826.87 88888.00 2018-04-06 18:45:48.912 096 11446.85 31.56 56826.88 88888.00 2018-04-06 18:45:49.412 096 11446.90 31.55 56826.87 88888.00 2018-04-06 18:45:49.912 096 11446.95 31.56 56826.89 88888.00 2018-04-06 18:45:50.412 096 11446.99 31.59 56826.92 88888.00 2018-04-06 18:45:50.912 096 11447.05 31.62 56826.93 88888.00 2018-04-06 18:45:51.412 096 11447.15 31.69 56826.97 88888.00 2018-04-06 18:45:51.912 096 11447.18 31.68 56826.93 88888.00 2018-04-06 18:45:52.412 096 11447.13 31.70 56826.94 88888.00 2018-04-06 18:45:52.912 096 11447.20 31.75 56826.99 88888.00 2018-04-06 18:45:53.412 096 11447.34 31.81 56826.98 88888.00 2018-04-06 18:45:53.912 096 11447.33 31.88 56826.94 88888.00 2018-04-06 18:45:54.412 096 11447.44 31.97 56826.98 88888.00 2018-04-06 18:45:54.912 096 11447.51 31.99 56827.08 88888.00 2018-04-06 18:45:55.412 096 11447.48 32.02 56827.10 88888.00 2018-04-06 18:45:55.912 096 11447.52 32.06 56827.08 88888.00 2018-04-06 18:45:56.412 096 11447.66 32.15 56827.05 88888.00 2018-04-06 18:45:56.912 096 11447.72 32.23 56827.03 88888.00 2018-04-06 18:45:57.412 096 11447.71 32.25 56827.00 88888.00 2018-04-06 18:45:57.912 096 11447.79 32.29 56827.03 88888.00 2018-04-06 18:45:58.412 096 11447.81 32.31 56827.03 88888.00 2018-04-06 18:45:58.912 096 11447.86 32.37 56827.01 88888.00 2018-04-06 18:45:59.412 096 11447.97 32.43 56827.05 88888.00 2018-04-06 18:45:59.912 096 11448.03 32.44 56827.01 88888.00 2018-04-06 18:46:00.412 096 11448.06 32.51 56827.08 88888.00 2018-04-06 18:46:00.912 096 11448.09 32.58 56827.06 88888.00 2018-04-06 18:46:01.412 096 11448.15 32.59 56827.05 88888.00 2018-04-06 18:46:01.912 096 11448.19 32.61 56827.07 88888.00 2018-04-06 18:46:02.412 096 11448.27 32.68 56827.06 88888.00 2018-04-06 18:46:02.912 096 11448.31 32.74 56827.04 88888.00 2018-04-06 18:46:03.412 096 11448.36 32.78 56827.07 88888.00 2018-04-06 18:46:03.912 096 11448.34 32.88 56827.14 88888.00 2018-04-06 18:46:04.412 096 11448.44 32.94 56827.13 88888.00 2018-04-06 18:46:04.912 096 11448.47 32.92 56827.07 88888.00 2018-04-06 18:46:05.412 096 11448.44 32.99 56827.10 88888.00 2018-04-06 18:46:05.912 096 11448.51 33.01 56827.07 88888.00 2018-04-06 18:46:06.412 096 11448.56 33.02 56827.00 88888.00 2018-04-06 18:46:06.912 096 11448.55 33.05 56827.00 88888.00 2018-04-06 18:46:07.412 096 11448.59 33.12 56827.01 88888.00 2018-04-06 18:46:07.912 096 11448.68 33.18 56826.95 88888.00 2018-04-06 18:46:08.412 096 11448.64 33.20 56826.94 88888.00 2018-04-06 18:46:08.912 096 11448.70 33.27 56826.94 88888.00 2018-04-06 18:46:09.412 096 11448.79 33.33 56826.91 88888.00 2018-04-06 18:46:09.912 096 11448.73 33.34 56826.93 88888.00 2018-04-06 18:46:10.412 096 11448.75 33.40 56826.97 88888.00 2018-04-06 18:46:10.912 096 11448.84 33.45 56826.92 88888.00 2018-04-06 18:46:11.412 096 11448.86 33.49 56826.87 88888.00 2018-04-06 18:46:11.912 096 11448.93 33.55 56826.85 88888.00 2018-04-06 18:46:12.412 096 11448.94 33.63 56826.78 88888.00 2018-04-06 18:46:12.912 096 11448.97 33.65 56826.74 88888.00 2018-04-06 18:46:13.412 096 11448.93 33.66 56826.71 88888.00 2018-04-06 18:46:13.912 096 11448.96 33.76 56826.67 88888.00 2018-04-06 18:46:14.412 096 11449.06 33.79 56826.68 88888.00 2018-04-06 18:46:14.912 096 11449.12 33.77 56826.65 88888.00 2018-04-06 18:46:15.413 096 11449.18 33.82 56826.62 88888.00 2018-04-06 18:46:15.913 096 11449.31 33.93 56826.60 88888.00 2018-04-06 18:46:16.913 096 11449.24 34.04 56826.53 88888.00 2018-04-06 18:46:17.413 096 11449.33 34.15 56826.46 88888.00 2018-04-06 18:46:17.913 096 11449.36 34.19 56826.44 88888.00 2018-04-06 18:46:18.413 096 11449.27 34.17 56826.41 88888.00 2018-04-06 18:46:18.913 096 11449.35 34.21 56826.44 88888.00 2018-04-06 18:46:19.413 096 11449.39 34.26 56826.44 88888.00 2018-04-06 18:46:19.913 096 11449.40 34.30 56826.39 88888.00 2018-04-06 18:46:20.413 096 11449.45 34.36 56826.30 88888.00 2018-04-06 18:46:20.913 096 11449.56 34.37 56826.36 88888.00 2018-04-06 18:46:21.413 096 11449.55 34.38 56826.35 88888.00 2018-04-06 18:46:21.913 096 11449.49 34.45 56826.35 88888.00 2018-04-06 18:46:22.413 096 11449.59 34.56 56826.29 88888.00 2018-04-06 18:46:22.913 096 11449.60 34.56 56826.28 88888.00 2018-04-06 18:46:23.413 096 11449.66 34.56 56826.23 88888.00 2018-04-06 18:46:23.913 096 11449.69 34.62 56826.21 88888.00 2018-04-06 18:46:24.413 096 11449.73 34.64 56826.22 88888.00 2018-04-06 18:46:24.913 096 11449.66 34.71 56826.23 88888.00 2018-04-06 18:46:25.413 096 11449.69 34.76 56826.23 88888.00 2018-04-06 18:46:25.913 096 11449.80 34.79 56826.16 88888.00 2018-04-06 18:46:26.413 096 11449.75 34.82 56826.18 88888.00 2018-04-06 18:46:26.913 096 11449.81 34.81 56826.17 88888.00 2018-04-06 18:46:27.413 096 11449.91 34.64 56826.15 88888.00 2018-04-06 18:46:27.913 096 11449.93 34.64 56826.09 88888.00 2018-04-06 18:46:28.413 096 11449.90 34.76 56826.05 88888.00 2018-04-06 18:46:28.913 096 11450.00 35.02 56826.08 88888.00 2018-04-06 18:46:29.413 096 11450.03 35.10 56826.09 88888.00 2018-04-06 18:46:29.913 096 11450.02 35.15 56826.12 88888.00 2018-04-06 18:46:30.413 096 11450.09 35.22 56826.07 88888.00 2018-04-06 18:46:30.913 096 11450.14 35.23 56826.02 88888.00 2018-04-06 18:46:31.413 096 11450.10 35.28 56826.07 88888.00 2018-04-06 18:46:31.913 096 11450.16 35.35 56826.12 88888.00 2018-04-06 18:46:32.413 096 11450.23 35.39 56826.12 88888.00 2018-04-06 18:46:32.913 096 11450.25 35.43 56826.11 88888.00 2018-04-06 18:46:33.413 096 11450.24 35.50 56826.10 88888.00 2018-04-06 18:46:33.913 096 11450.39 35.56 56826.15 88888.00 2018-04-06 18:46:34.413 096 11450.37 35.58 56826.18 88888.00 2018-04-06 18:46:34.913 096 11450.37 35.65 56826.15 88888.00 2018-04-06 18:46:35.413 096 11450.49 35.72 56826.17 88888.00 2018-04-06 18:46:35.913 096 11450.47 35.74 56826.18 88888.00 2018-04-06 18:46:36.413 096 11450.44 35.78 56826.21 88888.00 2018-04-06 18:46:36.913 096 11450.51 35.86 56826.24 88888.00 2018-04-06 18:46:37.413 096 11450.57 35.87 56826.26 88888.00 2018-04-06 18:46:37.913 096 11450.53 35.92 56826.31 88888.00 2018-04-06 18:46:38.413 096 11450.53 35.93 56826.37 88888.00 2018-04-06 18:46:38.913 096 11450.66 35.96 56826.52 88888.00 2018-04-06 18:46:39.413 096 11450.63 35.99 56826.55 88888.00 2018-04-06 18:46:39.913 096 11450.68 36.03 56826.53 88888.00 2018-04-06 18:46:40.413 096 11450.79 36.11 56826.48 88888.00 2018-04-06 18:46:40.913 096 11450.78 36.15 56826.46 88888.00 2018-04-06 18:46:41.413 096 11450.80 36.20 56826.49 88888.00 2018-04-06 18:46:41.913 096 11450.84 36.26 56826.54 88888.00 2018-04-06 18:46:42.413 096 11450.85 36.27 56826.61 88888.00 2018-04-06 18:46:42.913 096 11450.92 36.33 56826.63 88888.00 2018-04-06 18:46:43.413 096 11450.95 36.28 56826.66 88888.00 2018-04-06 18:46:43.913 096 11450.93 36.10 56826.68 88888.00 2018-04-06 18:46:44.413 096 11450.92 36.10 56826.69 88888.00 2018-04-06 18:46:44.913 096 11450.97 36.08 56826.76 88888.00 2018-04-06 18:46:45.413 096 11451.08 36.21 56826.80 88888.00 2018-04-06 18:46:45.913 096 11451.07 36.51 56826.80 88888.00 2018-04-06 18:46:46.413 096 11451.01 36.61 56826.81 88888.00 2018-04-06 18:46:46.913 096 11451.06 36.64 56826.82 88888.00 2018-04-06 18:46:47.413 096 11451.02 36.68 56826.87 88888.00 2018-04-06 18:46:47.913 096 11451.02 36.73 56826.89 88888.00 2018-04-06 18:46:48.413 096 11451.09 36.78 56826.94 88888.00 2018-04-06 18:46:48.913 096 11451.12 36.79 56826.88 88888.00 2018-04-06 18:46:49.413 096 11451.11 36.83 56826.84 88888.00 2018-04-06 18:46:49.913 096 11451.18 36.89 56826.93 88888.00 2018-04-06 18:46:50.413 096 11451.19 36.93 56826.97 88888.00 2018-04-06 18:46:50.913 096 11451.16 36.98 56827.00 88888.00 2018-04-06 18:46:51.413 096 11451.20 37.03 56827.00 88888.00 2018-04-06 18:46:51.913 096 11451.22 37.12 56827.03 88888.00 2018-04-06 18:46:52.413 096 11451.23 37.15 56827.08 88888.00 2018-04-06 18:46:52.913 096 11451.27 37.15 56827.10 88888.00 2018-04-06 18:46:53.413 096 11451.23 37.17 56827.14 88888.00 2018-04-06 18:46:53.913 096 11451.20 37.17 56827.13 88888.00 2018-04-06 18:46:54.413 096 11451.20 37.25 56827.17 88888.00 2018-04-06 18:46:54.913 096 11451.23 37.28 56827.25 88888.00 2018-04-06 18:46:55.413 096 11451.29 37.34 56827.24 88888.00 2018-04-06 18:46:55.913 096 11451.30 37.37 56827.20 88888.00 2018-04-06 18:46:56.413 096 11451.33 37.41 56827.23 88888.00 2018-04-06 18:46:56.913 096 11451.30 37.48 56827.27 88888.00 2018-04-06 18:46:57.413 096 11451.32 37.56 56827.29 88888.00 2018-04-06 18:46:57.913 096 11451.40 37.61 56827.32 88888.00 2018-04-06 18:46:58.413 096 11451.49 37.58 56827.32 88888.00 2018-04-06 18:46:58.913 096 11451.44 37.62 56827.33 88888.00 2018-04-06 18:46:59.413 096 11451.48 37.62 56827.33 88888.00 2018-04-06 18:46:59.913 096 11451.51 37.57 56827.34 88888.00 2018-04-06 18:47:00.413 096 11451.42 37.62 56827.34 88888.00 2018-04-06 18:47:00.913 096 11451.40 37.70 56827.39 88888.00 2018-04-06 18:47:01.413 096 11451.50 37.76 56827.38 88888.00 2018-04-06 18:47:01.913 096 11451.53 37.75 56827.36 88888.00 2018-04-06 18:47:02.413 096 11451.53 37.81 56827.39 88888.00 2018-04-06 18:47:02.913 096 11451.56 37.90 56827.44 88888.00 2018-04-06 18:47:03.413 096 11451.58 37.89 56827.38 88888.00 2018-04-06 18:47:03.913 096 11451.56 37.94 56827.33 88888.00 2018-04-06 18:47:04.413 096 11451.56 37.96 56827.37 88888.00 2018-04-06 18:47:04.913 096 11451.65 37.96 56827.33 88888.00 2018-04-06 18:47:05.413 096 11451.65 37.97 56827.26 88888.00 2018-04-06 18:47:05.913 096 11451.67 38.02 56827.33 88888.00 2018-04-06 18:47:06.413 096 11451.77 38.04 56827.33 88888.00 2018-04-06 18:47:06.913 096 11451.75 38.03 56827.27 88888.00 2018-04-06 18:47:07.413 096 11451.74 38.05 56827.26 88888.00 2018-04-06 18:47:07.913 096 11451.78 38.10 56827.27 88888.00 2018-04-06 18:47:08.413 096 11451.78 38.08 56827.27 88888.00 2018-04-06 18:47:08.913 096 11451.72 37.89 56827.29 88888.00 2018-04-06 18:47:09.413 096 11451.77 38.09 56827.27 88888.00 2018-04-06 18:47:09.913 096 11451.84 38.23 56827.30 88888.00 2018-04-06 18:47:10.413 096 11451.81 38.25 56827.30 88888.00 2018-04-06 18:47:10.913 096 11451.88 38.29 56827.27 88888.00 2018-04-06 18:47:11.413 096 11451.93 38.30 56827.26 88888.00 2018-04-06 18:47:11.913 096 11451.91 38.36 56827.25 88888.00 2018-04-06 18:47:12.413 096 11451.92 38.42 56827.27 88888.00 2018-04-06 18:47:12.913 096 11451.98 38.43 56827.24 88888.00 2018-04-06 18:47:13.413 096 11451.96 38.48 56827.23 88888.00 2018-04-06 18:47:13.913 096 11451.98 38.53 56827.17 88888.00 2018-04-06 18:47:14.413 096 11451.99 38.59 56827.17 88888.00 2018-04-06 18:47:14.913 096 11452.03 38.58 56827.18 88888.00 2018-04-06 18:47:15.413 096 11451.98 38.60 56827.17 88888.00 2018-04-06 18:47:15.913 096 11452.06 38.70 56827.14 88888.00 2018-04-06 18:47:16.413 096 11452.05 38.73 56827.16 88888.00 2018-04-06 18:47:16.913 096 11452.04 38.78 56827.12 88888.00 2018-04-06 18:47:17.413 096 11452.09 38.84 56827.11 88888.00 2018-04-06 18:47:17.913 096 11452.09 38.87 56827.05 88888.00 2018-04-06 18:47:18.413 096 11452.11 38.87 56827.01 88888.00 2018-04-06 18:47:18.913 096 11452.13 38.87 56827.06 88888.00 2018-04-06 18:47:19.413 096 11452.19 38.91 56827.08 88888.00 2018-04-06 18:47:19.913 096 11452.17 38.97 56827.08 88888.00 2018-04-06 18:47:20.413 096 11452.17 39.06 56827.04 88888.00 2018-04-06 18:47:20.913 096 11452.24 39.11 56827.01 88888.00 2018-04-06 18:47:21.413 096 11452.23 39.18 56827.00 88888.00 2018-04-06 18:47:21.913 096 11452.23 39.26 56827.00 88888.00 2018-04-06 18:47:22.413 096 11452.27 39.32 56827.00 88888.00 2018-04-06 18:47:22.913 096 11452.26 39.36 56826.97 88888.00 2018-04-06 18:47:23.413 096 11452.27 39.43 56827.00 88888.00 2018-04-06 18:47:23.913 096 11452.30 39.51 56827.00 88888.00 2018-04-06 18:47:24.413 096 11452.31 39.53 56827.04 88888.00 2018-04-06 18:47:24.913 096 11452.25 39.53 56827.03 88888.00 2018-04-06 18:47:25.413 096 11452.30 39.61 56826.98 88888.00 2018-04-06 18:47:25.913 096 11452.39 39.67 56827.01 88888.00 2018-04-06 18:47:26.413 096 11452.38 39.72 56827.07 88888.00 2018-04-06 18:47:26.913 096 11452.31 39.79 56827.01 88888.00 2018-04-06 18:47:27.413 096 11452.31 39.87 56827.10 88888.00 2018-04-06 18:47:27.913 096 11452.31 39.93 56827.13 88888.00 2018-04-06 18:47:28.413 096 11452.31 39.99 56827.08 88888.00 2018-04-06 18:47:28.913 096 11452.38 40.00 56827.19 88888.00 2018-04-06 18:47:29.913 096 11452.39 40.16 56827.20 88888.00 2018-04-06 18:47:30.413 096 11452.40 40.23 56827.20 88888.00 2018-04-06 18:47:30.913 096 11452.38 40.32 56827.26 88888.00 2018-04-06 18:47:31.413 096 11452.37 40.41 56827.34 88888.00 2018-04-06 18:47:31.913 096 11452.45 40.50 56827.33 88888.00 2018-04-06 18:47:32.413 096 11452.46 40.53 56827.29 88888.00 2018-04-06 18:47:32.913 096 11452.40 40.59 56827.29 88888.00 2018-04-06 18:47:33.413 096 11452.39 40.66 56827.29 88888.00 2018-04-06 18:47:33.913 096 11452.44 40.72 56827.36 88888.00 2018-04-06 18:47:34.413 096 11452.43 40.77 56827.40 88888.00 2018-04-06 18:47:34.913 096 11452.45 40.87 56827.50 88888.00 2018-04-06 18:47:35.413 096 11452.47 40.96 56827.50 88888.00 2018-04-06 18:47:35.913 096 11452.45 41.06 56827.58 88888.00 2018-04-06 18:47:36.413 096 11452.37 41.10 56827.70 88888.00 2018-04-06 18:47:36.913 096 11452.46 41.16 56827.75 88888.00 2018-04-06 18:47:37.413 096 11452.44 41.22 56827.82 88888.00 2018-04-06 18:47:37.913 096 11452.43 41.31 56827.90 88888.00 2018-04-06 18:47:38.413 096 11452.48 41.41 56827.91 88888.00 2018-04-06 18:47:38.913 096 11452.51 41.49 56828.00 88888.00 2018-04-06 18:47:39.413 096 11452.52 41.56 56828.02 88888.00 2018-04-06 18:47:39.913 096 11452.47 41.65 56828.06 88888.00 2018-04-06 18:47:40.413 096 11452.47 41.69 56828.13 88888.00 2018-04-06 18:47:40.913 096 11452.43 41.72 56828.19 88888.00 2018-04-06 18:47:41.413 096 11452.44 41.88 56828.32 88888.00 2018-04-06 18:47:41.913 096 11452.50 41.99 56828.39 88888.00 2018-04-06 18:47:42.413 096 11452.47 42.03 56828.45 88888.00 2018-04-06 18:47:42.913 096 11452.50 42.08 56828.49 88888.00 2018-04-06 18:47:43.413 096 11452.52 42.16 56828.58 88888.00 2018-04-06 18:47:43.913 096 11452.52 42.25 56828.68 88888.00 2018-04-06 18:47:44.413 096 11452.47 42.34 56828.70 88888.00 2018-04-06 18:47:44.913 096 11452.41 42.45 56828.78 88888.00 2018-04-06 18:47:45.413 096 11452.41 42.49 56828.91 88888.00 2018-04-06 18:47:45.913 096 11452.39 42.53 56828.99 88888.00 2018-04-06 18:47:46.413 096 11452.40 42.61 56829.00 88888.00 2018-04-06 18:47:46.913 096 11452.47 42.72 56829.16 88888.00 2018-04-06 18:47:47.913 096 11452.45 42.92 56829.42 88888.00 2018-04-06 18:47:48.413 096 11452.50 43.07 56829.50 88888.00 2018-04-06 18:47:48.913 096 11452.47 43.19 56829.54 88888.00 2018-04-06 18:47:49.413 096 11452.50 43.26 56829.60 88888.00 2018-04-06 18:47:49.913 096 11452.55 43.32 56829.67 88888.00 2018-04-06 18:47:50.413 096 11452.51 43.45 56829.75 88888.00 2018-04-06 18:47:50.913 096 11452.48 43.55 56829.73 88888.00 2018-04-06 18:47:51.413 096 11452.51 43.63 56829.87 88888.00 2018-04-06 18:47:51.913 096 11452.51 43.68 56829.95 88888.00 2018-04-06 18:47:52.413 096 11452.47 43.75 56830.06 88888.00 2018-04-06 18:47:52.913 096 11452.53 43.88 56830.08 88888.00 2018-04-06 18:47:53.413 096 11452.61 44.01 56830.15 88888.00 2018-04-06 18:47:53.913 096 11452.62 44.06 56830.32 88888.00 2018-04-06 18:47:54.413 096 11452.64 44.14 56830.39 88888.00 2018-04-06 18:47:54.913 096 11452.66 44.21 56830.47 88888.00 2018-04-06 18:47:55.413 096 11452.65 44.29 56830.50 88888.00 2018-04-06 18:47:55.913 096 11452.61 44.42 56830.58 88888.00 2018-04-06 18:47:56.413 096 11452.62 44.51 56830.69 88888.00 2018-04-06 18:47:56.913 096 11452.67 44.58 56830.70 88888.00 2018-04-06 18:47:57.413 096 11452.67 44.63 56830.85 88888.00 2018-04-06 18:47:57.913 096 11452.65 44.71 56830.93 88888.00 2018-04-06 18:47:58.413 096 11452.68 44.78 56830.97 88888.00 2018-04-06 18:47:58.913 096 11452.67 44.84 56830.97 88888.00 2018-04-06 18:47:59.413 096 11452.72 44.89 56830.99 88888.00 2018-04-06 18:47:59.913 096 11452.81 44.99 56831.08 88888.00 2018-04-06 18:48:00.413 096 11452.85 45.08 56831.16 88888.00 2018-04-06 18:48:00.913 096 11452.76 45.15 56831.18 88888.00 2018-04-06 18:48:01.413 096 11452.80 45.24 56831.17 88888.00 2018-04-06 18:48:01.913 096 11452.78 45.28 56831.18 88888.00 2018-04-06 18:48:02.413 096 11452.76 45.32 56831.19 88888.00 2018-04-06 18:48:02.913 096 11452.83 45.42 56831.28 88888.00 2018-04-06 18:48:03.413 096 11452.88 45.42 56831.30 88888.00 2018-04-06 18:48:03.913 096 11452.90 45.49 56831.28 88888.00 2018-04-06 18:48:04.413 096 11452.94 45.60 56831.35 88888.00 2018-04-06 18:48:04.913 096 11453.00 45.64 56831.38 88888.00 2018-04-06 18:48:05.413 096 11452.94 45.62 56831.42 88888.00 2018-04-06 18:48:05.913 096 11453.00 45.65 56831.46 88888.00 2018-04-06 18:48:06.413 096 11453.08 45.72 56831.50 88888.00 2018-04-06 18:48:06.913 096 11453.07 45.72 56831.54 88888.00 2018-04-06 18:48:07.413 096 11453.10 45.76 56831.51 88888.00 2018-04-06 18:48:07.913 096 11453.17 45.77 56831.47 88888.00 2018-04-06 18:48:08.413 096 11453.16 45.83 56831.53 88888.00 2018-04-06 18:48:08.913 096 11453.15 45.86 56831.59 88888.00 2018-04-06 18:48:09.413 096 11453.18 45.92 56831.59 88888.00 2018-04-06 18:48:09.913 096 11453.24 45.97 56831.61 88888.00 2018-04-06 18:48:10.413 096 11453.16 45.98 56831.61 88888.00 2018-04-06 18:48:11.413 096 11453.31 46.03 56831.59 88888.00 2018-04-06 18:48:11.913 096 11453.27 46.01 56831.61 88888.00 2018-04-06 18:48:12.413 096 11453.30 46.03 56831.63 88888.00 2018-04-06 18:48:12.913 096 11453.38 46.07 56831.63 88888.00 2018-04-06 18:48:13.413 096 11453.36 46.10 56831.61 88888.00 2018-04-06 18:48:13.913 096 11453.41 46.15 56831.64 88888.00 2018-04-06 18:48:14.404 096 11453.43 46.15 56831.64 88888.00 2018-04-06 18:48:14.904 096 11453.39 46.08 56831.61 88888.00 2018-04-06 18:48:15.404 096 11453.43 46.11 56831.64 88888.00 2018-04-06 18:48:15.904 096 11453.44 46.13 56831.63 88888.00 2018-04-06 18:48:16.404 096 11453.45 46.17 56831.62 88888.00 2018-04-06 18:48:16.904 096 11453.45 46.15 56831.56 88888.00 2018-04-06 18:48:17.404 096 11453.50 46.17 56831.51 88888.00 2018-04-06 18:48:17.904 096 11453.53 46.19 56831.48 88888.00 2018-04-06 18:48:18.404 096 11453.50 46.19 56831.51 88888.00 2018-04-06 18:48:18.904 096 11453.50 46.19 56831.51 88888.00 2018-04-06 18:48:19.404 096 11453.56 46.20 56831.57 88888.00 2018-04-06 18:48:19.904 096 11453.49 46.23 56831.56 88888.00 2018-04-06 18:48:20.404 096 11453.45 46.25 56831.56 88888.00 2018-04-06 18:48:20.904 096 11453.49 46.25 56831.55 88888.00 2018-04-06 18:48:21.404 096 11453.50 46.20 56831.50 88888.00 2018-04-06 18:48:21.904 096 11453.41 46.23 56831.49 88888.00 2018-04-06 18:48:22.404 096 11453.44 46.24 56831.48 88888.00 2018-04-06 18:48:22.904 096 11453.45 46.23 56831.47 88888.00 2018-04-06 18:48:23.404 096 11453.45 46.23 56831.46 88888.00 2018-04-06 18:48:23.904 096 11453.42 46.24 56831.48 88888.00 2018-04-06 18:48:24.404 096 11453.44 46.23 56831.46 88888.00 2018-04-06 18:48:24.904 096 11453.44 46.21 56831.41 88888.00 2018-04-06 18:48:25.404 096 11453.39 46.24 56831.38 88888.00 2018-04-06 18:48:25.904 096 11453.39 46.21 56831.40 88888.00 2018-04-06 18:48:26.404 096 11453.36 46.20 56831.38 88888.00 2018-04-06 18:48:26.904 096 11453.37 46.18 56831.41 88888.00 2018-04-06 18:48:27.404 096 11453.41 46.18 56831.38 88888.00 2018-04-06 18:48:27.904 096 11453.31 46.17 56831.37 88888.00 2018-04-06 18:48:28.404 096 11453.25 46.14 56831.41 88888.00 2018-04-06 18:48:28.904 096 11453.31 46.13 56831.40 88888.00 2018-04-06 18:48:29.404 096 11453.34 46.18 56831.40 88888.00 2018-04-06 18:48:29.904 096 11453.22 46.17 56831.41 88888.00 2018-04-06 18:48:30.404 096 11453.18 46.20 56831.41 88888.00 2018-04-06 18:48:31.404 096 11453.11 46.13 56831.37 88888.00 2018-04-06 18:48:31.904 096 11453.13 46.17 56831.40 88888.00 2018-04-06 18:48:32.404 096 11453.09 46.14 56831.37 88888.00 2018-04-06 18:48:32.904 096 11453.06 46.13 56831.42 88888.00 2018-04-06 18:48:33.404 096 11452.99 46.18 56831.44 88888.00 2018-04-06 18:48:33.904 096 11452.94 46.25 56831.44 88888.00 2018-04-06 18:48:34.404 096 11452.87 46.24 56831.43 88888.00 2018-04-06 18:48:34.904 096 11452.80 46.26 56831.47 88888.00 2018-04-06 18:48:35.404 096 11452.83 46.28 56831.56 88888.00 2018-04-06 18:48:35.904 096 11452.78 46.25 56831.59 88888.00 2018-04-06 18:48:36.404 096 11452.71 46.19 56831.56 88888.00 2018-04-06 18:48:36.904 096 11452.71 46.28 56831.61 88888.00 2018-04-06 18:48:37.404 096 11452.67 46.31 56831.57 88888.00 2018-04-06 18:48:37.904 096 11452.65 46.30 56831.57 88888.00 2018-04-06 18:48:38.404 096 11452.60 46.35 56831.66 88888.00 2018-04-06 18:48:38.904 096 11452.58 46.34 56831.66 88888.00 2018-04-06 18:48:39.404 096 11452.57 46.34 56831.63 88888.00 2018-04-06 18:48:39.904 096 11452.50 46.40 56831.69 88888.00 2018-04-06 18:48:40.404 096 11452.50 46.40 56831.75 88888.00 2018-04-06 18:48:40.904 096 11452.43 46.40 56831.73 88888.00 2018-04-06 18:48:41.404 096 11452.41 46.45 56831.75 88888.00 2018-04-06 18:48:41.904 096 11452.38 46.47 56831.74 88888.00 2018-04-06 18:48:42.404 096 11452.32 46.47 56831.81 88888.00 2018-04-06 18:48:42.904 096 11452.24 46.51 56831.82 88888.00 2018-04-06 18:48:43.404 096 11452.26 46.49 56831.89 88888.00 2018-04-06 18:48:43.904 096 11452.23 46.49 56831.94 88888.00 2018-04-06 18:48:44.404 096 11452.16 46.58 56831.95 88888.00 2018-04-06 18:48:44.904 096 11452.18 46.62 56831.99 88888.00 2018-04-06 18:48:45.404 096 11452.21 46.65 56831.96 88888.00 2018-04-06 18:48:45.904 096 11452.12 46.64 56831.99 88888.00 2018-04-06 18:48:46.404 096 11452.07 46.64 56832.07 88888.00 2018-04-06 18:48:46.904 096 11452.07 46.68 56832.13 88888.00 2018-04-06 18:48:47.404 096 11452.05 46.68 56832.14 88888.00 2018-04-06 18:48:47.904 096 11452.06 46.68 56832.23 88888.00 2018-04-06 18:48:48.404 096 11452.04 46.79 56832.23 88888.00 2018-04-06 18:48:48.904 096 11451.97 46.85 56832.20 88888.00 2018-04-06 18:48:49.404 096 11451.86 46.88 56832.30 88888.00 2018-04-06 18:48:49.904 096 11451.95 46.86 56832.34 88888.00 2018-04-06 18:48:50.404 096 11451.90 46.87 56832.41 88888.00 2018-04-06 18:48:50.904 096 11451.79 46.89 56832.49 88888.00 2018-04-06 18:48:51.404 096 11451.82 46.98 56832.50 88888.00 2018-04-06 18:48:51.904 096 11451.85 46.94 56832.52 88888.00 2018-04-06 18:48:52.404 096 11451.77 46.96 56832.52 88888.00 2018-04-06 18:48:52.904 096 11451.79 47.03 56832.60 88888.00 2018-04-06 18:48:53.404 096 11451.82 47.06 56832.57 88888.00 2018-04-06 18:48:53.904 096 11451.77 47.10 56832.58 88888.00 2018-04-06 18:48:54.404 096 11451.75 47.15 56832.70 88888.00 2018-04-06 18:48:54.904 096 11451.77 47.19 56832.75 88888.00 2018-04-06 18:48:55.404 096 11451.76 47.22 56832.75 88888.00 2018-04-06 18:48:55.904 096 11451.69 47.25 56832.73 88888.00 2018-04-06 18:48:56.404 096 11451.72 47.25 56832.83 88888.00 2018-04-06 18:48:56.904 096 11451.67 47.25 56832.85 88888.00 2018-04-06 18:48:57.404 096 11451.61 47.30 56832.88 88888.00 2018-04-06 18:48:57.904 096 11451.70 47.35 56832.87 88888.00 2018-04-06 18:48:58.404 096 11451.71 47.37 56832.90 88888.00 2018-04-06 18:48:58.904 096 11451.64 47.39 56832.92 88888.00 2018-04-06 18:48:59.404 096 11451.68 47.39 56833.01 88888.00 2018-04-06 18:48:59.904 096 11451.62 47.44 56833.00 88888.00 2018-04-06 18:49:00.904 096 11451.65 47.44 56833.02 88888.00 2018-04-06 18:49:01.404 096 11451.76 47.48 56833.03 88888.00 2018-04-06 18:49:01.904 096 11451.70 47.49 56833.02 88888.00 2018-04-06 18:49:02.904 096 11451.76 47.54 56833.08 88888.00 2018-04-06 18:49:03.404 096 11451.68 47.57 56833.11 88888.00 2018-04-06 18:49:03.904 096 11451.60 47.57 56833.16 88888.00 2018-04-06 18:49:04.404 096 11451.58 47.53 56833.20 88888.00 2018-04-06 18:49:04.904 096 11451.60 47.51 56833.26 88888.00 2018-04-06 18:49:05.404 096 11451.61 47.55 56833.23 88888.00 2018-04-06 18:49:05.904 096 11451.67 47.62 56833.26 88888.00 2018-04-06 18:49:06.404 096 11451.65 47.61 56833.30 88888.00 2018-04-06 18:49:06.904 096 11451.63 47.57 56833.33 88888.00 2018-04-06 18:49:07.404 096 11451.67 47.57 56833.36 88888.00 2018-04-06 18:49:07.904 096 11451.74 47.57 56833.39 88888.00 2018-04-06 18:49:08.404 096 11451.71 47.61 56833.29 88888.00 2018-04-06 18:49:08.904 096 11451.61 47.68 56833.24 88888.00 2018-04-06 18:49:09.404 096 11451.62 47.69 56833.41 88888.00 2018-04-06 18:49:09.904 096 11451.65 47.69 56833.48 88888.00 2018-04-06 18:49:10.404 096 11451.63 47.70 56833.53 88888.00 2018-04-06 18:49:10.904 096 11451.65 47.71 56833.52 88888.00 2018-04-06 18:49:11.404 096 11451.63 47.70 56833.54 88888.00 2018-04-06 18:49:11.904 096 11451.61 47.69 56833.53 88888.00 2018-04-06 18:49:12.404 096 11451.65 47.74 56833.63 88888.00 2018-04-06 18:49:12.904 096 11451.64 47.77 56833.66 88888.00 2018-04-06 18:49:13.404 096 11451.62 47.75 56833.68 88888.00 2018-04-06 18:49:13.904 096 11451.60 47.77 56833.80 88888.00 2018-04-06 18:49:14.404 096 11451.68 47.77 56833.82 88888.00 2018-04-06 18:49:14.904 096 11451.65 47.75 56833.88 88888.00 2018-04-06 18:49:15.404 096 11451.64 47.81 56833.93 88888.00 2018-04-06 18:49:15.904 096 11451.70 47.82 56834.00 88888.00 2018-04-06 18:49:16.404 096 11451.62 47.80 56834.00 88888.00 2018-04-06 18:49:16.904 096 11451.49 47.84 56834.00 88888.00 2018-04-06 18:49:17.404 096 11451.51 47.83 56834.04 88888.00 2018-04-06 18:49:17.904 096 11451.51 47.83 56834.12 88888.00 2018-04-06 18:49:18.404 096 11451.53 47.85 56834.17 88888.00 2018-04-06 18:49:18.904 096 11451.50 47.87 56834.22 88888.00 2018-04-06 18:49:19.404 096 11451.51 47.88 56834.22 88888.00 2018-04-06 18:49:19.904 096 11451.47 47.87 56834.22 88888.00 2018-04-06 18:49:20.404 096 11451.48 47.89 56834.23 88888.00 2018-04-06 18:49:20.904 096 11451.47 47.91 56834.31 88888.00 2018-04-06 18:49:21.404 096 11451.40 47.89 56834.31 88888.00 2018-04-06 18:49:21.904 096 11451.32 47.91 56834.33 88888.00 2018-04-06 18:49:22.404 096 11451.36 47.94 56834.30 88888.00 2018-04-06 18:49:22.904 096 11451.33 47.97 56834.35 88888.00 2018-04-06 18:49:23.404 096 11451.35 47.94 56834.38 88888.00 2018-04-06 18:49:23.904 096 11451.44 47.90 56834.43 88888.00 2018-04-06 18:49:24.404 096 11451.37 47.88 56834.40 88888.00 2018-04-06 18:49:24.904 096 11451.30 47.89 56834.44 88888.00 2018-04-06 18:49:25.404 096 11451.30 47.91 56834.46 88888.00 2018-04-06 18:49:25.904 096 11451.30 47.92 56834.50 88888.00 2018-04-06 18:49:26.404 096 11451.26 47.92 56834.58 88888.00 2018-04-06 18:49:26.904 096 11451.26 48.02 56834.62 88888.00 2018-04-06 18:49:27.404 096 11451.21 47.96 56834.65 88888.00 2018-04-06 18:49:27.904 096 11451.15 47.90 56834.67 88888.00 2018-04-06 18:49:28.404 096 11451.14 47.91 56834.67 88888.00 2018-04-06 18:49:28.904 096 11451.21 47.95 56834.75 88888.00 2018-04-06 18:49:29.404 096 11451.18 47.92 56834.76 88888.00 2018-04-06 18:49:29.904 096 11451.13 47.91 56834.76 88888.00 2018-04-06 18:49:30.404 096 11451.12 47.89 56834.78 88888.00 2018-04-06 18:49:30.904 096 11451.09 47.87 56834.82 88888.00 2018-04-06 18:49:31.404 096 11451.04 47.87 56834.87 88888.00 2018-04-06 18:49:31.904 096 11450.99 47.87 56834.97 88888.00 2018-04-06 18:49:32.404 096 11451.00 47.87 56835.00 88888.00 2018-04-06 18:49:32.904 096 11450.97 47.85 56835.03 88888.00 2018-04-06 18:49:33.404 096 11450.92 47.82 56835.08 88888.00 2018-04-06 18:49:33.904 096 11450.93 47.80 56835.04 88888.00 2018-04-06 18:49:34.404 096 11450.85 47.81 56835.10 88888.00 2018-04-06 18:49:34.904 096 11450.79 47.84 56835.17 88888.00 2018-04-06 18:49:35.404 096 11450.85 47.81 56835.09 88888.00 2018-04-06 18:49:35.904 096 11450.79 47.78 56835.19 88888.00 2018-04-06 18:49:36.404 096 11450.75 47.76 56835.22 88888.00 2018-04-06 18:49:36.904 096 11450.73 47.76 56835.22 88888.00 2018-04-06 18:49:37.404 096 11450.59 47.71 56835.25 88888.00 2018-04-06 18:49:37.904 096 11450.52 47.70 56835.31 88888.00 2018-04-06 18:49:38.404 096 11450.56 47.75 56835.38 88888.00 2018-04-06 18:49:38.904 096 11450.56 47.71 56835.38 88888.00 2018-04-06 18:49:39.404 096 11450.47 47.67 56835.38 88888.00 2018-04-06 18:49:39.904 096 11450.46 47.66 56835.45 88888.00 2018-04-06 18:49:40.404 096 11450.40 47.62 56835.49 88888.00 2018-04-06 18:49:40.904 096 11450.30 47.55 56835.54 88888.00 2018-04-06 18:49:41.404 096 11450.25 47.53 56835.57 88888.00 2018-04-06 18:49:41.904 096 11450.35 47.51 56835.60 88888.00 2018-04-06 18:49:42.404 096 11450.28 47.49 56835.64 88888.00 2018-04-06 18:49:42.904 096 11450.11 47.50 56835.73 88888.00 2018-04-06 18:49:43.404 096 11450.15 47.49 56835.78 88888.00 2018-04-06 18:49:44.404 096 11449.93 47.41 56835.83 88888.00 2018-04-06 18:49:44.904 096 11449.93 47.42 56835.81 88888.00 2018-04-06 18:49:45.404 096 11449.91 47.43 56835.86 88888.00 2018-04-06 18:49:45.904 096 11449.81 47.37 56835.92 88888.00 2018-04-06 18:49:46.404 096 11449.76 47.36 56835.90 88888.00 2018-04-06 18:49:46.904 096 11449.77 47.35 56835.92 88888.00 2018-04-06 18:49:47.404 096 11449.66 47.28 56835.97 88888.00 2018-04-06 18:49:47.904 096 11449.61 47.21 56835.94 88888.00 2018-04-06 18:49:48.404 096 11449.60 47.21 56835.99 88888.00 2018-04-06 18:49:48.904 096 11449.55 47.23 56836.03 88888.00 2018-04-06 18:49:49.404 096 11449.52 47.25 56836.12 88888.00 2018-04-06 18:49:49.904 096 11449.54 47.19 56836.13 88888.00 2018-04-06 18:49:50.404 096 11449.48 47.15 56836.19 88888.00 2018-04-06 18:49:50.904 096 11449.39 47.09 56836.22 88888.00 2018-04-06 18:49:51.404 096 11449.34 47.10 56836.17 88888.00 2018-04-06 18:49:51.904 096 11449.33 47.15 56836.16 88888.00 2018-04-06 18:49:52.404 096 11449.22 47.13 56836.22 88888.00 2018-04-06 18:49:52.904 096 11449.21 47.06 56836.23 88888.00 2018-04-06 18:49:53.404 096 11449.21 46.95 56836.21 88888.00 2018-04-06 18:49:53.904 096 11449.15 46.96 56836.29 88888.00 2018-04-06 18:49:54.404 096 11449.18 47.03 56836.37 88888.00 2018-04-06 18:49:54.904 096 11449.13 46.99 56836.43 88888.00 2018-04-06 18:49:55.404 096 11449.01 46.86 56836.42 88888.00 2018-04-06 18:49:55.904 096 11449.00 46.81 56836.44 88888.00 2018-04-06 18:49:56.404 096 11449.01 46.85 56836.44 88888.00 2018-04-06 18:49:56.904 096 11448.92 46.82 56836.42 88888.00 2018-04-06 18:49:57.404 096 11448.85 46.78 56836.47 88888.00 2018-04-06 18:49:57.904 096 11448.85 46.78 56836.48 88888.00 2018-04-06 18:49:58.404 096 11448.78 46.74 56836.50 88888.00 2018-04-06 18:49:58.904 096 11448.73 46.71 56836.53 88888.00 2018-04-06 18:49:59.404 096 11448.75 46.73 56836.48 88888.00 2018-04-06 18:49:59.904 096 11448.68 46.67 56836.51 88888.00 2018-04-06 18:50:00.404 096 11448.59 46.68 56836.54 88888.00 2018-04-06 18:50:00.904 096 11448.57 46.69 56836.54 88888.00 2018-04-06 18:50:01.404 096 11448.50 46.66 56836.54 88888.00 2018-04-06 18:50:01.904 096 11448.50 46.57 56836.56 88888.00 2018-04-06 18:50:02.404 096 11448.48 46.53 56836.56 88888.00 2018-04-06 18:50:02.904 096 11448.47 46.55 56836.56 88888.00 2018-04-06 18:50:03.404 096 11448.42 46.53 56836.61 88888.00 2018-04-06 18:50:03.904 096 11448.37 46.47 56836.60 88888.00 2018-04-06 18:50:04.405 096 11448.44 46.46 56836.60 88888.00 2018-04-06 18:50:04.905 096 11448.42 46.42 56836.67 88888.00 2018-04-06 18:50:05.405 096 11448.36 46.42 56836.68 88888.00 2018-04-06 18:50:05.905 096 11448.33 46.42 56836.71 88888.00 2018-04-06 18:50:06.405 096 11448.22 46.35 56836.70 88888.00 2018-04-06 18:50:06.905 096 11448.10 46.37 56836.69 88888.00 2018-04-06 18:50:07.405 096 11448.14 46.38 56836.68 88888.00 2018-04-06 18:50:07.905 096 11448.06 46.34 56836.77 88888.00 2018-04-06 18:50:08.405 096 11448.10 46.32 56836.86 88888.00 2018-04-06 18:50:08.905 096 11448.06 46.34 56836.83 88888.00 2018-04-06 18:50:09.405 096 11448.04 46.30 56836.83 88888.00 2018-04-06 18:50:09.905 096 11447.94 46.25 56836.86 88888.00 2018-04-06 18:50:10.405 096 11447.90 46.25 56836.96 88888.00 2018-04-06 18:50:10.905 096 11447.88 46.26 56836.96 88888.00 2018-04-06 18:50:11.405 096 11447.79 46.24 56836.96 88888.00 2018-04-06 18:50:11.905 096 11447.75 46.30 56836.99 88888.00 2018-04-06 18:50:12.405 096 11447.79 46.33 56837.07 88888.00 2018-04-06 18:50:12.905 096 11447.74 46.25 56837.05 88888.00 2018-04-06 18:50:13.405 096 11447.65 46.23 56837.01 88888.00 2018-04-06 18:50:13.905 096 11447.62 46.19 56837.07 88888.00 2018-04-06 18:50:14.405 096 11447.59 46.17 56837.07 88888.00 2018-04-06 18:50:14.905 096 11447.60 46.19 56837.14 88888.00 2018-04-06 18:50:15.905 096 11447.50 46.17 56837.14 88888.00 2018-04-06 18:50:16.405 096 11447.40 46.14 56837.21 88888.00 2018-04-06 18:50:16.905 096 11447.44 46.15 56837.32 88888.00 2018-04-06 18:50:17.405 096 11447.40 46.12 56837.38 88888.00 2018-04-06 18:50:17.905 096 11447.29 46.12 56837.35 88888.00 2018-04-06 18:50:18.405 096 11447.24 46.13 56837.43 88888.00 2018-04-06 18:50:18.905 096 11447.26 46.19 56837.46 88888.00 2018-04-06 18:50:19.405 096 11447.12 46.25 56837.53 88888.00 2018-04-06 18:50:19.905 096 11447.03 46.23 56837.53 88888.00 2018-04-06 18:50:20.405 096 11447.06 46.17 56837.60 88888.00 2018-04-06 18:50:20.905 096 11447.06 46.17 56837.67 88888.00 2018-04-06 18:50:21.405 096 11446.91 46.17 56837.70 88888.00 2018-04-06 18:50:21.905 096 11446.88 46.15 56837.73 88888.00 2018-04-06 18:50:22.405 096 11446.85 46.13 56837.82 88888.00 2018-04-06 18:50:22.905 096 11446.78 46.17 56837.86 88888.00 2018-04-06 18:50:23.905 096 11446.76 46.19 56837.95 88888.00 2018-04-06 18:50:24.405 096 11446.67 46.18 56838.03 88888.00 2018-04-06 18:50:24.905 096 11446.60 46.19 56838.07 88888.00 2018-04-06 18:50:25.905 096 11446.47 46.12 56838.17 88888.00 2018-04-06 18:50:26.405 096 11446.41 46.13 56838.25 88888.00 2018-04-06 18:50:26.905 096 11446.39 46.12 56838.30 88888.00 2018-04-06 18:50:27.405 096 11446.36 46.12 56838.36 88888.00 2018-04-06 18:50:27.905 096 11446.27 46.10 56838.48 88888.00 2018-04-06 18:50:28.405 096 11446.21 46.11 56838.53 88888.00 2018-04-06 18:50:28.905 096 11446.16 46.13 56838.56 88888.00 2018-04-06 18:50:29.405 096 11446.07 46.12 56838.61 88888.00 2018-04-06 18:50:29.905 096 11446.02 46.05 56838.69 88888.00 2018-04-06 18:50:30.405 096 11446.07 46.08 56838.78 88888.00 2018-04-06 18:50:30.905 096 11446.01 46.05 56838.81 88888.00 2018-04-06 18:50:31.405 096 11445.94 46.06 56838.89 88888.00 2018-04-06 18:50:31.905 096 11445.90 46.04 56838.99 88888.00 2018-04-06 18:50:32.405 096 11445.78 46.05 56839.01 88888.00 2018-04-06 18:50:32.905 096 11445.71 46.04 56839.06 88888.00 2018-04-06 18:50:33.405 096 11445.74 46.01 56839.14 88888.00 2018-04-06 18:50:33.905 096 11445.70 45.98 56839.26 88888.00 2018-04-06 18:50:34.405 096 11445.64 45.98 56839.27 88888.00 2018-04-06 18:50:34.905 096 11445.60 45.97 56839.39 88888.00 2018-04-06 18:50:35.405 096 11445.55 45.92 56839.46 88888.00 2018-04-06 18:50:35.905 096 11445.45 45.91 56839.46 88888.00 2018-04-06 18:50:36.405 096 11445.38 45.93 56839.53 88888.00 2018-04-06 18:50:36.905 096 11445.35 45.93 56839.65 88888.00 2018-04-06 18:50:37.405 096 11445.22 45.92 56839.66 88888.00 2018-04-06 18:50:37.905 096 11445.12 45.94 56839.75 88888.00 2018-04-06 18:50:38.405 096 11445.11 45.91 56839.87 88888.00 2018-04-06 18:50:38.905 096 11445.00 45.87 56839.90 88888.00 2018-04-06 18:50:39.405 096 11444.94 45.87 56839.97 88888.00 2018-04-06 18:50:39.905 096 11444.90 45.86 56840.09 88888.00 2018-04-06 18:50:40.405 096 11444.86 45.83 56840.16 88888.00 2018-04-06 18:50:40.905 096 11444.76 45.77 56840.19 88888.00 2018-04-06 18:50:41.405 096 11444.73 45.77 56840.26 88888.00 2018-04-06 18:50:41.905 096 11444.72 45.76 56840.38 88888.00 2018-04-06 18:50:42.405 096 11444.63 45.73 56840.40 88888.00 2018-04-06 18:50:42.905 096 11444.58 45.69 56840.47 88888.00 2018-04-06 18:50:43.405 096 11444.52 45.71 56840.54 88888.00 2018-04-06 18:50:43.905 096 11444.46 45.70 56840.60 88888.00 2018-04-06 18:50:44.405 096 11444.37 45.66 56840.68 88888.00 2018-04-06 18:50:44.905 096 11444.31 45.66 56840.71 88888.00 2018-04-06 18:50:45.405 096 11444.21 45.56 56840.81 88888.00 2018-04-06 18:50:45.905 096 11444.07 45.56 56840.90 88888.00 2018-04-06 18:50:46.405 096 11444.04 45.53 56840.96 88888.00 2018-04-06 18:50:47.405 096 11443.92 45.45 56841.17 88888.00 2018-04-06 18:50:47.905 096 11443.89 45.43 56841.22 88888.00 2018-04-06 18:50:48.405 096 11443.83 45.38 56841.28 88888.00 2018-04-06 18:50:48.905 096 11443.73 45.37 56841.30 88888.00 2018-04-06 18:50:49.405 096 11443.65 45.33 56841.37 88888.00 2018-04-06 18:50:49.905 096 11443.62 45.28 56841.46 88888.00 2018-04-06 18:50:50.405 096 11443.47 45.25 56841.52 88888.00 2018-04-06 18:50:50.905 096 11443.37 45.25 56841.58 88888.00 2018-04-06 18:50:51.405 096 11443.35 45.19 56841.64 88888.00 2018-04-06 18:50:51.905 096 11443.28 45.15 56841.70 88888.00 2018-04-06 18:50:52.405 096 11443.14 45.16 56841.73 88888.00 2018-04-06 18:50:52.905 096 11443.12 45.13 56841.81 88888.00 2018-04-06 18:50:53.405 096 11443.08 45.11 56841.90 88888.00 2018-04-06 18:50:53.905 096 11442.99 45.06 56841.90 88888.00 2018-04-06 18:50:54.405 096 11442.88 45.04 56841.99 88888.00 2018-04-06 18:50:54.905 096 11442.89 44.99 56842.07 88888.00 2018-04-06 18:50:55.405 096 11442.84 45.01 56842.15 88888.00 2018-04-06 18:50:55.905 096 11442.74 44.97 56842.20 88888.00 2018-04-06 18:50:56.405 096 11442.73 44.92 56842.23 88888.00 2018-04-06 18:50:56.905 096 11442.59 44.87 56842.22 88888.00 2018-04-06 18:50:57.405 096 11442.51 44.84 56842.34 88888.00 2018-04-06 18:50:57.905 096 11442.47 44.85 56842.42 88888.00 2018-04-06 18:50:58.405 096 11442.37 44.84 56842.47 88888.00 2018-04-06 18:50:58.905 096 11442.29 44.79 56842.52 88888.00 2018-04-06 18:50:59.405 096 11442.27 44.77 56842.55 88888.00 2018-04-06 18:50:59.905 096 11442.17 44.72 56842.58 88888.00 2018-04-06 18:51:00.405 096 11442.05 44.69 56842.61 88888.00 2018-04-06 18:51:00.905 096 11442.05 44.67 56842.65 88888.00 2018-04-06 18:51:01.405 096 11441.98 44.63 56842.68 88888.00 2018-04-06 18:51:01.905 096 11441.92 44.61 56842.70 88888.00 2018-04-06 18:51:02.405 096 11441.87 44.60 56842.78 88888.00 2018-04-06 18:51:02.905 096 11441.78 44.60 56842.76 88888.00 2018-04-06 18:51:03.405 096 11441.70 44.60 56842.73 88888.00 2018-04-06 18:51:03.905 096 11441.64 44.57 56842.79 88888.00 2018-04-06 18:51:04.405 096 11441.64 44.57 56842.85 88888.00 2018-04-06 18:51:04.905 096 11441.62 44.51 56842.82 88888.00 2018-04-06 18:51:05.405 096 11441.53 44.48 56842.86 88888.00 2018-04-06 18:51:05.905 096 11441.53 44.45 56842.97 88888.00 2018-04-06 18:51:06.405 096 11441.52 44.41 56843.03 88888.00 2018-04-06 18:51:06.905 096 11441.36 44.34 56843.08 88888.00 2018-04-06 18:51:07.405 096 11441.34 44.33 56843.10 88888.00 2018-04-06 18:51:07.905 096 11441.29 44.29 56843.09 88888.00 2018-04-06 18:51:08.405 096 11441.25 44.34 56843.12 88888.00 2018-04-06 18:51:08.905 096 11441.25 44.33 56843.09 88888.00 2018-04-06 18:51:09.405 096 11441.20 44.29 56843.06 88888.00 2018-04-06 18:51:09.905 096 11441.08 44.24 56843.06 88888.00 2018-04-06 18:51:10.405 096 11441.01 44.24 56843.11 88888.00 2018-04-06 18:51:10.905 096 11441.02 44.22 56843.15 88888.00 2018-04-06 18:51:11.405 096 11440.95 44.20 56843.12 88888.00 2018-04-06 18:51:11.905 096 11440.94 44.16 56843.10 88888.00 2018-04-06 18:51:12.405 096 11440.95 44.16 56843.10 88888.00 2018-04-06 18:51:12.905 096 11440.92 44.08 56843.09 88888.00 2018-04-06 18:51:13.405 096 11440.84 44.02 56843.11 88888.00 2018-04-06 18:51:13.905 096 11440.90 43.97 56843.09 88888.00 2018-04-06 18:51:14.405 096 11440.85 43.93 56843.03 88888.00 2018-04-06 18:51:14.905 096 11440.76 43.89 56842.98 88888.00 2018-04-06 18:51:15.405 096 11440.71 43.87 56842.95 88888.00 2018-04-06 18:51:15.905 096 11440.69 43.83 56842.99 88888.00 2018-04-06 18:51:16.405 096 11440.58 43.79 56842.98 88888.00 2018-04-06 18:51:16.905 096 11440.59 43.77 56842.87 88888.00 2018-04-06 18:51:17.405 096 11440.57 43.74 56842.87 88888.00 2018-04-06 18:51:17.905 096 11440.50 43.70 56842.82 88888.00 2018-04-06 18:51:18.405 096 11440.42 43.70 56842.82 88888.00 2018-04-06 18:51:18.905 096 11440.44 43.69 56842.77 88888.00 2018-04-06 18:51:19.405 096 11440.41 43.65 56842.76 88888.00 2018-04-06 18:51:19.905 096 11440.32 43.61 56842.74 88888.00 2018-04-06 18:51:20.405 096 11440.37 43.52 56842.65 88888.00 2018-04-06 18:51:20.905 096 11440.35 43.43 56842.61 88888.00 2018-04-06 18:51:21.405 096 11440.27 43.41 56842.57 88888.00 2018-04-06 18:51:21.905 096 11440.27 43.39 56842.51 88888.00 2018-04-06 18:51:22.405 096 11440.23 43.31 56842.47 88888.00 2018-04-06 18:51:22.905 096 11440.18 43.24 56842.41 88888.00 2018-04-06 18:51:23.405 096 11440.14 43.19 56842.32 88888.00 2018-04-06 18:51:23.905 096 11440.16 43.12 56842.27 88888.00 2018-04-06 18:51:24.405 096 11440.07 43.09 56842.23 88888.00 2018-04-06 18:51:24.905 096 11439.99 43.02 56842.20 88888.00 2018-04-06 18:51:25.405 096 11439.99 42.92 56842.19 88888.00 2018-04-06 18:51:25.905 096 11439.90 42.87 56842.14 88888.00 2018-04-06 18:51:26.405 096 11439.90 42.86 56842.12 88888.00 2018-04-06 18:51:26.905 096 11439.96 42.80 56842.10 88888.00 2018-04-06 18:51:27.405 096 11439.90 42.75 56842.06 88888.00 2018-04-06 18:51:27.905 096 11439.83 42.71 56842.03 88888.00 2018-04-06 18:51:28.905 096 11439.80 42.63 56841.96 88888.00 2018-04-06 18:51:29.405 096 11439.74 42.54 56841.88 88888.00 2018-04-06 18:51:29.905 096 11439.69 42.51 56841.84 88888.00 2018-04-06 18:51:30.405 096 11439.67 42.44 56841.81 88888.00 2018-04-06 18:51:30.905 096 11439.60 42.37 56841.82 88888.00 2018-04-06 18:51:31.405 096 11439.62 42.37 56841.71 88888.00 2018-04-06 18:51:31.905 096 11439.66 42.30 56841.62 88888.00 2018-04-06 18:51:32.405 096 11439.54 42.25 56841.57 88888.00 2018-04-06 18:51:32.905 096 11439.41 42.22 56841.65 88888.00 2018-04-06 18:51:33.405 096 11439.46 42.16 56841.64 88888.00 2018-04-06 18:51:33.905 096 11439.38 42.10 56841.60 88888.00 2018-04-06 18:51:34.405 096 11439.30 42.08 56841.50 88888.00 2018-04-06 18:51:34.905 096 11439.31 42.04 56841.46 88888.00 2018-04-06 18:51:35.405 096 11439.32 41.98 56841.44 88888.00 2018-04-06 18:51:35.905 096 11439.28 41.91 56841.36 88888.00 2018-04-06 18:51:36.905 096 11439.24 41.79 56841.29 88888.00 2018-04-06 18:51:37.405 096 11439.13 41.66 56841.26 88888.00 2018-04-06 18:51:37.905 096 11439.12 41.59 56841.23 88888.00 2018-04-06 18:51:38.405 096 11439.12 41.66 56841.16 88888.00 2018-04-06 18:51:38.905 096 11438.95 41.59 56841.15 88888.00 2018-04-06 18:51:39.405 096 11438.91 41.56 56841.12 88888.00 2018-04-06 18:51:39.905 096 11438.93 41.56 56841.10 88888.00 2018-04-06 18:51:40.405 096 11438.85 41.48 56841.10 88888.00 2018-04-06 18:51:40.905 096 11438.84 41.42 56841.06 88888.00 2018-04-06 18:51:41.405 096 11438.82 41.36 56841.05 88888.00 2018-04-06 18:51:41.905 096 11438.79 41.30 56841.03 88888.00 2018-04-06 18:51:42.405 096 11438.81 41.23 56841.04 88888.00 2018-04-06 18:51:42.905 096 11438.78 41.21 56841.04 88888.00 2018-04-06 18:51:43.405 096 11438.78 41.24 56840.99 88888.00 2018-04-06 18:51:43.905 096 11438.65 41.22 56840.93 88888.00 2018-04-06 18:51:44.405 096 11438.62 41.20 56840.88 88888.00 2018-04-06 18:51:44.905 096 11438.62 41.13 56840.94 88888.00 2018-04-06 18:51:45.405 096 11438.50 41.06 56840.97 88888.00 2018-04-06 18:51:45.905 096 11438.41 41.00 56840.93 88888.00 2018-04-06 18:51:46.405 096 11438.44 40.95 56840.98 88888.00 2018-04-06 18:51:46.905 096 11438.40 40.90 56840.94 88888.00 2018-04-06 18:51:47.405 096 11438.34 40.91 56840.92 88888.00 2018-04-06 18:51:47.905 096 11438.33 40.88 56840.91 88888.00 2018-04-06 18:51:48.405 096 11438.31 40.82 56840.91 88888.00 2018-04-06 18:51:48.905 096 11438.17 40.76 56840.93 88888.00 2018-04-06 18:51:49.405 096 11438.13 40.75 56841.03 88888.00 2018-04-06 18:51:49.905 096 11438.06 40.66 56841.00 88888.00 2018-04-06 18:51:50.405 096 11438.01 40.56 56840.98 88888.00 2018-04-06 18:51:50.905 096 11437.99 40.52 56840.99 88888.00 2018-04-06 18:51:51.405 096 11437.96 40.48 56840.97 88888.00 2018-04-06 18:51:51.905 096 11437.88 40.47 56840.93 88888.00 2018-04-06 18:51:52.405 096 11437.84 40.47 56840.97 88888.00 2018-04-06 18:51:52.905 096 11437.80 40.39 56840.99 88888.00 2018-04-06 18:51:53.405 096 11437.73 40.30 56840.94 88888.00 2018-04-06 18:51:53.905 096 11437.65 40.32 56840.90 88888.00 2018-04-06 18:51:54.405 096 11437.64 40.34 56840.97 88888.00 2018-04-06 18:51:54.905 096 11437.57 40.20 56840.98 88888.00 2018-04-06 18:51:55.405 096 11437.50 40.11 56840.94 88888.00 2018-04-06 18:51:55.905 096 11437.49 40.14 56840.91 88888.00 2018-04-06 18:51:56.405 096 11437.46 40.09 56840.87 88888.00 2018-04-06 18:51:56.905 096 11437.43 40.07 56840.85 88888.00 2018-04-06 18:51:57.405 096 11437.37 40.01 56840.83 88888.00 2018-04-06 18:51:57.905 096 11437.36 39.94 56840.85 88888.00 2018-04-06 18:51:58.405 096 11437.26 39.84 56840.79 88888.00 2018-04-06 18:51:58.905 096 11437.26 39.78 56840.80 88888.00 2018-04-06 18:51:59.405 096 11437.29 39.72 56840.79 88888.00 2018-04-06 18:52:00.406 096 11437.15 39.62 56840.73 88888.00 2018-04-06 18:52:00.906 096 11437.22 39.58 56840.66 88888.00 2018-04-06 18:52:01.406 096 11437.13 39.51 56840.66 88888.00 2018-04-06 18:52:01.906 096 11437.08 39.48 56840.59 88888.00 2018-04-06 18:52:02.406 096 11437.03 39.45 56840.56 88888.00 2018-04-06 18:52:02.906 096 11437.04 39.40 56840.61 88888.00 2018-04-06 18:52:03.406 096 11437.01 39.40 56840.56 88888.00 2018-04-06 18:52:03.906 096 11436.95 39.33 56840.54 88888.00 2018-04-06 18:52:04.406 096 11436.97 39.27 56840.51 88888.00 2018-04-06 18:52:04.906 096 11436.92 39.21 56840.54 88888.00 2018-04-06 18:52:05.406 096 11436.91 39.16 56840.53 88888.00 2018-04-06 18:52:05.906 096 11436.98 39.09 56840.52 88888.00 2018-04-06 18:52:06.406 096 11436.90 39.02 56840.49 88888.00 2018-04-06 18:52:06.906 096 11436.85 39.02 56840.48 88888.00 2018-04-06 18:52:07.406 096 11436.90 38.96 56840.49 88888.00 2018-04-06 18:52:07.906 096 11436.83 38.90 56840.46 88888.00 2018-04-06 18:52:08.406 096 11436.80 38.87 56840.42 88888.00 2018-04-06 18:52:08.906 096 11436.81 38.82 56840.39 88888.00 2018-04-06 18:52:09.406 096 11436.82 38.75 56840.29 88888.00 2018-04-06 18:52:10.406 096 11436.80 38.60 56840.26 88888.00 2018-04-06 18:52:10.906 096 11436.73 38.52 56840.15 88888.00 2018-04-06 18:52:11.406 096 11436.71 38.48 56840.19 88888.00 2018-04-06 18:52:11.906 096 11436.74 38.46 56840.21 88888.00 2018-04-06 18:52:12.406 096 11436.77 38.43 56840.13 88888.00 2018-04-06 18:52:12.906 096 11436.70 38.35 56840.09 88888.00 2018-04-06 18:52:13.406 096 11436.67 38.30 56840.14 88888.00 2018-04-06 18:52:13.906 096 11436.76 38.30 56840.09 88888.00 2018-04-06 18:52:14.406 096 11436.77 38.26 56840.07 88888.00 2018-04-06 18:52:14.906 096 11436.69 38.19 56840.01 88888.00 2018-04-06 18:52:15.406 096 11436.70 38.14 56839.97 88888.00 2018-04-06 18:52:15.906 096 11436.71 38.10 56839.97 88888.00 2018-04-06 18:52:16.406 096 11436.62 38.05 56839.97 88888.00 2018-04-06 18:52:16.906 096 11436.70 37.98 56839.90 88888.00 2018-04-06 18:52:17.406 096 11436.71 37.92 56839.85 88888.00 2018-04-06 18:52:17.906 096 11436.63 37.91 56839.89 88888.00 2018-04-06 18:52:18.406 096 11436.63 37.88 56839.84 88888.00 2018-04-06 18:52:18.906 096 11436.69 37.82 56839.78 88888.00 2018-04-06 18:52:19.406 096 11436.66 37.77 56839.76 88888.00 2018-04-06 18:52:19.906 096 11436.71 37.75 56839.71 88888.00 2018-04-06 18:52:20.406 096 11436.76 37.74 56839.69 88888.00 2018-04-06 18:52:20.906 096 11436.68 37.64 56839.66 88888.00 2018-04-06 18:52:21.406 096 11436.68 37.62 56839.64 88888.00 2018-04-06 18:52:21.906 096 11436.71 37.57 56839.58 88888.00 2018-04-06 18:52:22.406 096 11436.69 37.48 56839.51 88888.00 2018-04-06 18:52:22.906 096 11436.69 37.49 56839.49 88888.00 2018-04-06 18:52:23.406 096 11436.69 37.46 56839.45 88888.00 2018-04-06 18:52:23.906 096 11436.69 37.37 56839.39 88888.00 2018-04-06 18:52:24.406 096 11436.61 37.29 56839.33 88888.00 2018-04-06 18:52:24.906 096 11436.63 37.28 56839.37 88888.00 2018-04-06 18:52:25.406 096 11436.68 37.28 56839.29 88888.00 2018-04-06 18:52:25.906 096 11436.64 37.19 56839.23 88888.00 2018-04-06 18:52:26.406 096 11436.67 37.14 56839.14 88888.00 2018-04-06 18:52:26.906 096 11436.71 37.10 56839.10 88888.00 2018-04-06 18:52:27.406 096 11436.68 37.09 56839.06 88888.00 2018-04-06 18:52:27.906 096 11436.63 37.03 56839.01 88888.00 2018-04-06 18:52:28.406 096 11436.70 37.00 56838.92 88888.00 2018-04-06 18:52:28.906 096 11436.69 36.98 56838.87 88888.00 2018-04-06 18:52:29.406 096 11436.66 36.89 56838.84 88888.00 2018-04-06 18:52:29.906 096 11436.63 36.85 56838.76 88888.00 2018-04-06 18:52:30.406 096 11436.63 36.81 56838.72 88888.00 2018-04-06 18:52:30.906 096 11436.61 36.74 56838.67 88888.00 2018-04-06 18:52:31.406 096 11436.63 36.72 56838.67 88888.00 2018-04-06 18:52:31.906 096 11436.63 36.71 56838.62 88888.00 2018-04-06 18:52:32.406 096 11436.57 36.67 56838.52 88888.00 2018-04-06 18:52:32.906 096 11436.57 36.65 56838.46 88888.00 2018-04-06 18:52:33.406 096 11436.57 36.59 56838.40 88888.00 2018-04-06 18:52:33.906 096 11436.54 36.48 56838.35 88888.00 2018-04-06 18:52:34.406 096 11436.54 36.46 56838.25 88888.00 2018-04-06 18:52:34.906 096 11436.59 36.44 56838.20 88888.00 2018-04-06 18:52:35.406 096 11436.56 36.44 56838.15 88888.00 2018-04-06 18:52:35.906 096 11436.50 36.38 56838.10 88888.00 2018-04-06 18:52:36.406 096 11436.50 36.32 56838.03 88888.00 2018-04-06 18:52:36.906 096 11436.48 36.21 56837.95 88888.00 2018-04-06 18:52:37.406 096 11436.40 36.20 56837.90 88888.00 2018-04-06 18:52:37.906 096 11436.41 36.20 56837.85 88888.00 2018-04-06 18:52:38.406 096 11436.42 36.15 56837.71 88888.00 2018-04-06 18:52:38.906 096 11436.32 36.08 56837.60 88888.00 2018-04-06 18:52:39.406 096 11436.35 36.04 56837.52 88888.00 2018-04-06 18:52:39.906 096 11436.43 35.99 56837.41 88888.00 2018-04-06 18:52:40.406 096 11436.38 35.93 56837.37 88888.00 2018-04-06 18:52:40.906 096 11436.35 35.89 56837.27 88888.00 2018-04-06 18:52:42.406 096 11436.31 35.73 56837.06 88888.00 2018-04-06 18:52:42.906 096 11436.36 35.73 56836.93 88888.00 2018-04-06 18:52:43.406 096 11436.27 35.64 56836.86 88888.00 2018-04-06 18:52:43.906 096 11436.18 35.56 56836.83 88888.00 2018-04-06 18:52:44.406 096 11436.18 35.51 56836.74 88888.00 2018-04-06 18:52:44.906 096 11436.14 35.44 56836.62 88888.00 2018-04-06 18:52:45.406 096 11436.12 35.33 56836.55 88888.00 2018-04-06 18:52:45.906 096 11436.10 35.29 56836.49 88888.00 2018-04-06 18:52:46.406 096 11436.14 35.26 56836.42 88888.00 2018-04-06 18:52:46.906 096 11436.05 35.22 56836.28 88888.00 2018-04-06 18:52:47.406 096 11435.98 35.18 56836.13 88888.00 2018-04-06 18:52:47.906 096 11436.01 35.13 56836.03 88888.00 2018-04-06 18:52:48.406 096 11435.98 35.04 56835.98 88888.00 2018-04-06 18:52:48.906 096 11435.90 34.99 56835.97 88888.00 2018-04-06 18:52:49.406 096 11435.96 34.87 56835.94 88888.00 2018-04-06 18:52:49.906 096 11435.93 34.81 56835.89 88888.00 2018-04-06 18:52:50.406 096 11435.83 34.75 56835.85 88888.00 2018-04-06 18:52:50.906 096 11435.85 34.72 56835.80 88888.00 2018-04-06 18:52:51.906 096 11435.79 34.56 56835.64 88888.00 2018-04-06 18:52:52.406 096 11435.76 34.50 56835.60 88888.00 2018-04-06 18:52:52.906 096 11435.71 34.47 56835.45 88888.00 2018-04-06 18:52:53.406 096 11435.72 34.43 56835.47 88888.00 2018-04-06 18:52:53.906 096 11435.72 34.33 56835.38 88888.00 2018-04-06 18:52:54.406 096 11435.70 34.22 56835.29 88888.00 2018-04-06 18:52:54.906 096 11435.64 34.16 56835.22 88888.00 2018-04-06 18:52:55.406 096 11435.67 34.13 56835.17 88888.00 2018-04-06 18:52:55.906 096 11435.69 34.08 56835.13 88888.00 2018-04-06 18:52:56.406 096 11435.70 33.97 56835.06 88888.00 2018-04-06 18:52:56.906 096 11435.73 33.90 56835.01 88888.00 2018-04-06 18:52:57.406 096 11435.77 33.88 56834.91 88888.00 2018-04-06 18:52:57.906 096 11435.79 33.85 56834.87 88888.00 2018-04-06 18:52:58.406 096 11435.74 33.80 56834.80 88888.00 2018-04-06 18:52:58.906 096 11435.71 33.77 56834.81 88888.00 2018-04-06 18:52:59.406 096 11435.66 33.72 56834.77 88888.00 2018-04-06 18:52:59.906 096 11435.73 33.67 56834.68 88888.00 2018-04-06 18:53:00.406 096 11435.74 33.66 56834.68 88888.00 2018-04-06 18:53:00.906 096 11435.79 33.60 56834.65 88888.00 2018-04-06 18:53:01.406 096 11435.77 33.52 56834.61 88888.00 2018-04-06 18:53:01.906 096 11435.74 33.49 56834.59 88888.00 2018-04-06 18:53:02.406 096 11435.83 33.46 56834.56 88888.00 2018-04-06 18:53:02.906 096 11435.82 33.42 56834.42 88888.00 2018-04-06 18:53:03.406 096 11435.83 33.42 56834.40 88888.00 2018-04-06 18:53:03.906 096 11435.84 33.40 56834.44 88888.00 2018-04-06 18:53:04.406 096 11435.85 33.36 56834.48 88888.00 2018-04-06 18:53:04.906 096 11435.87 33.32 56834.44 88888.00 2018-04-06 18:53:05.406 096 11435.90 33.31 56834.40 88888.00 2018-04-06 18:53:05.906 096 11435.98 33.24 56834.32 88888.00 2018-04-06 18:53:06.406 096 11435.91 33.21 56834.32 88888.00 2018-04-06 18:53:06.906 096 11435.91 33.22 56834.27 88888.00 2018-04-06 18:53:07.406 096 11435.99 33.22 56834.20 88888.00 2018-04-06 18:53:07.906 096 11435.94 33.17 56834.19 88888.00 2018-04-06 18:53:08.406 096 11435.94 33.14 56834.18 88888.00 2018-04-06 18:53:08.906 096 11436.04 33.11 56834.20 88888.00 2018-04-06 18:53:09.406 096 11436.01 33.05 56834.17 88888.00 2018-04-06 18:53:09.906 096 11435.93 33.04 56834.16 88888.00 2018-04-06 18:53:10.406 096 11435.98 33.07 56834.18 88888.00 2018-04-06 18:53:10.906 096 11435.98 33.01 56834.09 88888.00 2018-04-06 18:53:11.406 096 11435.91 32.95 56834.04 88888.00 2018-04-06 18:53:11.906 096 11436.00 32.88 56834.04 88888.00 2018-04-06 18:53:12.406 096 11436.05 32.85 56834.06 88888.00 2018-04-06 18:53:12.906 096 11436.03 32.85 56834.01 88888.00 2018-04-06 18:53:13.406 096 11436.03 32.81 56833.95 88888.00 2018-04-06 18:53:13.906 096 11436.14 32.80 56833.91 88888.00 2018-04-06 18:53:14.406 096 11436.10 32.75 56833.88 88888.00 2018-04-06 18:53:14.906 096 11436.10 32.75 56833.79 88888.00 2018-04-06 18:53:15.406 096 11436.18 32.70 56833.79 88888.00 2018-04-06 18:53:15.906 096 11436.18 32.67 56833.84 88888.00 2018-04-06 18:53:16.406 096 11436.15 32.67 56833.78 88888.00 2018-04-06 18:53:16.906 096 11436.20 32.65 56833.78 88888.00 2018-04-06 18:53:17.406 096 11436.22 32.59 56833.81 88888.00 2018-04-06 18:53:17.906 096 11436.22 32.56 56833.84 88888.00 2018-04-06 18:53:18.406 096 11436.21 32.54 56833.78 88888.00 2018-04-06 18:53:18.906 096 11436.26 32.53 56833.72 88888.00 2018-04-06 18:53:19.406 096 11436.17 32.46 56833.66 88888.00 2018-04-06 18:53:19.906 096 11436.17 32.42 56833.63 88888.00 2018-04-06 18:53:20.406 096 11436.28 32.39 56833.55 88888.00 2018-04-06 18:53:20.906 096 11436.28 32.34 56833.50 88888.00 2018-04-06 18:53:21.406 096 11436.18 32.31 56833.48 88888.00 2018-04-06 18:53:21.906 096 11436.21 32.33 56833.46 88888.00 2018-04-06 18:53:22.406 096 11436.29 32.22 56833.42 88888.00 2018-04-06 18:53:23.406 096 11436.22 32.20 56833.33 88888.00 2018-04-06 18:53:23.906 096 11436.27 32.18 56833.34 88888.00 2018-04-06 18:53:24.406 096 11436.26 32.12 56833.35 88888.00 2018-04-06 18:53:24.906 096 11436.28 32.12 56833.26 88888.00 2018-04-06 18:53:25.406 096 11436.35 32.09 56833.16 88888.00 2018-04-06 18:53:25.906 096 11436.34 32.04 56833.13 88888.00 2018-04-06 18:53:26.406 096 11436.31 31.99 56833.10 88888.00 2018-04-06 18:53:26.906 096 11436.32 31.93 56833.05 88888.00 2018-04-06 18:53:27.406 096 11436.26 31.89 56832.97 88888.00 2018-04-06 18:53:27.906 096 11436.26 31.86 56832.90 88888.00 2018-04-06 18:53:28.406 096 11436.31 31.82 56832.82 88888.00 2018-04-06 18:53:28.906 096 11436.35 31.75 56832.81 88888.00 2018-04-06 18:53:29.406 096 11436.31 31.72 56832.79 88888.00 2018-04-06 18:53:29.906 096 11436.31 31.72 56832.65 88888.00 2018-04-06 18:53:30.406 096 11436.34 31.61 56832.51 88888.00 2018-04-06 18:53:30.906 096 11436.28 31.58 56832.50 88888.00 2018-04-06 18:53:31.406 096 11436.26 31.54 56832.45 88888.00 2018-04-06 18:53:31.906 096 11436.33 31.48 56832.44 88888.00 2018-04-06 18:53:32.406 096 11436.34 31.41 56832.39 88888.00 2018-04-06 18:53:32.906 096 11436.29 31.34 56832.28 88888.00 2018-04-06 18:53:33.406 096 11436.33 31.27 56832.21 88888.00 2018-04-06 18:53:33.906 096 11436.28 31.24 56832.14 88888.00 2018-04-06 18:53:34.406 096 11436.32 31.18 56831.98 88888.00 2018-04-06 18:53:34.906 096 11436.34 31.17 56831.94 88888.00 2018-04-06 18:53:35.406 096 11436.34 31.10 56831.92 88888.00 2018-04-06 18:53:35.906 096 11436.28 31.03 56831.89 88888.00 2018-04-06 18:53:36.406 096 11436.28 31.00 56831.85 88888.00 2018-04-06 18:53:36.906 096 11436.34 30.96 56831.80 88888.00 2018-04-06 18:53:37.406 096 11436.31 30.87 56831.72 88888.00 2018-04-06 18:53:37.906 096 11436.28 30.77 56831.63 88888.00 2018-04-06 18:53:38.406 096 11436.32 30.73 56831.57 88888.00 2018-04-06 18:53:38.906 096 11436.29 30.63 56831.43 88888.00 2018-04-06 18:53:39.406 096 11436.25 30.62 56831.42 88888.00 2018-04-06 18:53:39.906 096 11436.25 30.63 56831.34 88888.00 2018-04-06 18:53:40.406 096 11436.26 30.55 56831.28 88888.00 2018-04-06 18:53:40.906 096 11436.22 30.49 56831.17 88888.00 2018-04-06 18:53:41.406 096 11436.32 30.45 56831.10 88888.00 2018-04-06 18:53:41.906 096 11436.34 30.33 56831.03 88888.00 2018-04-06 18:53:42.406 096 11436.22 30.25 56830.97 88888.00 2018-04-06 18:53:42.906 096 11436.20 30.12 56830.89 88888.00 2018-04-06 18:53:43.406 096 11436.28 30.00 56830.78 88888.00 2018-04-06 18:53:43.906 096 11436.26 29.96 56830.69 88888.00 2018-04-06 18:53:44.406 096 11436.21 29.95 56830.64 88888.00 2018-04-06 18:53:44.906 096 11436.27 29.85 56830.54 88888.00 2018-04-06 18:53:45.406 096 11436.26 29.74 56830.50 88888.00 2018-04-06 18:53:45.906 096 11436.22 29.71 56830.46 88888.00 2018-04-06 18:53:46.406 096 11436.28 29.62 56830.39 88888.00 2018-04-06 18:53:46.906 096 11436.26 29.55 56830.27 88888.00 2018-04-06 18:53:47.406 096 11436.15 29.47 56830.24 88888.00 2018-04-06 18:53:47.906 096 11436.22 29.41 56830.09 88888.00 2018-04-06 18:53:48.406 096 11436.25 29.32 56830.03 88888.00 2018-04-06 18:53:48.906 096 11436.17 29.21 56829.97 88888.00 2018-04-06 18:53:49.406 096 11436.17 29.13 56829.92 88888.00 2018-04-06 18:53:49.906 096 11436.25 29.06 56829.83 88888.00 2018-04-06 18:53:50.406 096 11436.19 29.02 56829.75 88888.00 2018-04-06 18:53:50.906 096 11436.20 28.98 56829.73 88888.00 2018-04-06 18:53:51.406 096 11436.24 28.89 56829.67 88888.00 2018-04-06 18:53:51.906 096 11436.21 28.79 56829.62 88888.00 2018-04-06 18:53:52.406 096 11436.26 28.77 56829.55 88888.00 2018-04-06 18:53:52.906 096 11436.31 28.70 56829.49 88888.00 2018-04-06 18:53:53.406 096 11436.27 28.58 56829.43 88888.00 2018-04-06 18:53:53.906 096 11436.27 28.52 56829.37 88888.00 2018-04-06 18:53:54.906 096 11436.28 28.42 56829.30 88888.00 2018-04-06 18:53:55.406 096 11436.27 28.32 56829.22 88888.00 2018-04-06 18:53:55.906 096 11436.31 28.26 56829.19 88888.00 2018-04-06 18:53:56.406 096 11436.31 28.22 56829.19 88888.00 2018-04-06 18:53:56.906 096 11436.27 28.17 56829.12 88888.00 2018-04-06 18:53:57.406 096 11436.25 28.17 56829.09 88888.00 2018-04-06 18:53:57.906 096 11436.33 28.15 56828.97 88888.00 2018-04-06 18:53:58.406 096 11436.29 28.12 56828.92 88888.00 2018-04-06 18:53:58.906 096 11436.27 28.09 56828.93 88888.00 2018-04-06 18:53:59.406 096 11436.31 28.04 56828.87 88888.00 2018-04-06 18:53:59.907 096 11436.31 27.98 56828.79 88888.00 2018-04-06 18:54:00.407 096 11436.28 27.94 56828.75 88888.00 2018-04-06 18:54:00.907 096 11436.35 27.89 56828.61 88888.00 2018-04-06 18:54:01.407 096 11436.35 27.81 56828.49 88888.00 2018-04-06 18:54:01.907 096 11436.31 27.77 56828.58 88888.00 2018-04-06 18:54:02.907 096 11436.35 27.67 56828.47 88888.00 2018-04-06 18:54:03.407 096 11436.28 27.61 56828.55 88888.00 2018-04-06 18:54:03.907 096 11436.35 27.60 56828.57 88888.00 2018-04-06 18:54:04.407 096 11436.39 27.55 56828.64 88888.00 2018-04-06 18:54:04.907 096 11436.39 27.48 56828.58 88888.00 2018-04-06 18:54:05.407 096 11436.38 27.48 56828.53 88888.00 2018-04-06 18:54:05.907 096 11436.39 27.47 56828.51 88888.00 2018-04-06 18:54:06.407 096 11436.39 27.39 56828.51 88888.00 2018-04-06 18:54:06.907 096 11436.33 27.40 56828.48 88888.00 2018-04-06 18:54:07.407 096 11436.36 27.41 56828.46 88888.00 2018-04-06 18:54:07.907 096 11436.36 27.34 56828.41 88888.00 2018-04-06 18:54:08.407 096 11436.36 27.28 56828.39 88888.00 2018-04-06 18:54:08.907 096 11436.43 27.23 56828.38 88888.00 2018-04-06 18:54:09.407 096 11436.46 27.20 56828.34 88888.00 2018-04-06 18:54:09.907 096 11436.41 27.20 56828.45 88888.00 2018-04-06 18:54:10.407 096 11436.42 27.17 56828.45 88888.00 2018-04-06 18:54:10.907 096 11436.45 27.14 56828.36 88888.00 2018-04-06 18:54:11.407 096 11436.45 27.09 56828.34 88888.00 2018-04-06 18:54:11.907 096 11436.46 27.09 56828.36 88888.00 2018-04-06 18:54:12.407 096 11436.56 27.07 56828.33 88888.00 2018-04-06 18:54:12.907 096 11436.49 27.02 56828.28 88888.00 2018-04-06 18:54:13.407 096 11436.41 26.95 56828.25 88888.00 2018-04-06 18:54:13.907 096 11436.47 26.92 56828.25 88888.00 2018-04-06 18:54:14.407 096 11436.49 26.88 56828.30 88888.00 2018-04-06 18:54:14.907 096 11436.52 26.87 56828.23 88888.00 2018-04-06 18:54:15.407 096 11436.54 26.87 56828.14 88888.00 2018-04-06 18:54:15.907 096 11436.52 26.85 56828.11 88888.00 2018-04-06 18:54:16.407 096 11436.49 26.82 56828.13 88888.00 2018-04-06 18:54:16.907 096 11436.43 26.81 56828.13 88888.00 2018-04-06 18:54:17.407 096 11436.50 26.78 56828.09 88888.00 2018-04-06 18:54:17.907 096 11436.49 26.75 56828.04 88888.00 2018-04-06 18:54:18.407 096 11436.50 26.75 56828.04 88888.00 2018-04-06 18:54:18.907 096 11436.55 26.73 56828.06 88888.00 2018-04-06 18:54:19.407 096 11436.53 26.72 56828.00 88888.00 2018-04-06 18:54:19.907 096 11436.43 26.69 56827.96 88888.00 2018-04-06 18:54:20.407 096 11436.45 26.69 56827.91 88888.00 2018-04-06 18:54:20.907 096 11436.45 26.59 56827.85 88888.00 2018-04-06 18:54:21.407 096 11436.50 26.59 56827.81 88888.00 2018-04-06 18:54:21.907 096 11436.55 26.59 56827.78 88888.00 2018-04-06 18:54:22.407 096 11436.59 26.57 56827.82 88888.00 2018-04-06 18:54:22.907 096 11436.55 26.53 56827.77 88888.00 2018-04-06 18:54:23.407 096 11436.53 26.51 56827.81 88888.00 2018-04-06 18:54:23.907 096 11436.55 26.49 56827.71 88888.00 2018-04-06 18:54:24.407 096 11436.49 26.51 56827.66 88888.00 2018-04-06 18:54:24.907 096 11436.48 26.46 56827.58 88888.00 2018-04-06 18:54:25.407 096 11436.56 26.47 56827.52 88888.00 2018-04-06 18:54:26.407 096 11436.54 26.45 56827.40 88888.00 2018-04-06 18:54:26.907 096 11436.56 26.46 56827.39 88888.00 2018-04-06 18:54:27.407 096 11436.57 26.41 56827.34 88888.00 2018-04-06 18:54:27.907 096 11436.52 26.35 56827.36 88888.00 2018-04-06 18:54:28.407 096 11436.56 26.37 56827.38 88888.00 2018-04-06 18:54:28.907 096 11436.59 26.34 56827.29 88888.00 2018-04-06 18:54:29.407 096 11436.56 26.31 56827.24 88888.00 2018-04-06 18:54:29.907 096 11436.57 26.28 56827.23 88888.00 2018-04-06 18:54:30.407 096 11436.57 26.28 56827.11 88888.00 2018-04-06 18:54:30.907 096 11436.55 26.27 56827.01 88888.00 2018-04-06 18:54:31.407 096 11436.57 26.21 56827.03 88888.00 2018-04-06 18:54:31.907 096 11436.62 26.15 56826.94 88888.00 2018-04-06 18:54:32.407 096 11436.61 26.12 56826.92 88888.00 2018-04-06 18:54:32.907 096 11436.55 26.13 56826.87 88888.00 2018-04-06 18:54:33.407 096 11436.60 26.12 56826.84 88888.00 2018-04-06 18:54:33.907 096 11436.66 26.04 56826.78 88888.00 2018-04-06 18:54:34.407 096 11436.60 26.00 56826.67 88888.00 2018-04-06 18:54:34.907 096 11436.68 25.94 56826.63 88888.00 2018-04-06 18:54:35.407 096 11436.74 25.93 56826.59 88888.00 2018-04-06 18:54:36.407 096 11436.76 25.96 56826.49 88888.00 2018-04-06 18:54:36.907 096 11436.81 25.91 56826.46 88888.00 2018-04-06 18:54:37.407 096 11436.73 25.89 56826.37 88888.00 2018-04-06 18:54:37.907 096 11436.75 25.87 56826.31 88888.00 2018-04-06 18:54:38.407 096 11436.81 25.86 56826.27 88888.00 2018-04-06 18:54:38.907 096 11436.87 25.83 56826.18 88888.00 2018-04-06 18:54:39.407 096 11436.80 25.80 56826.11 88888.00 2018-04-06 18:54:39.907 096 11436.83 25.80 56826.12 88888.00 2018-04-06 18:54:40.407 096 11436.87 25.77 56826.07 88888.00 2018-04-06 18:54:40.907 096 11436.82 25.76 56825.98 88888.00 2018-04-06 18:54:41.407 096 11436.90 25.72 56825.89 88888.00 2018-04-06 18:54:41.907 096 11436.96 25.70 56825.86 88888.00 2018-04-06 18:54:42.407 096 11436.91 25.69 56825.81 88888.00 2018-04-06 18:54:42.907 096 11436.98 25.71 56825.72 88888.00 2018-04-06 18:54:43.407 096 11437.02 25.66 56825.66 88888.00 2018-04-06 18:54:43.907 096 11436.98 25.63 56825.62 88888.00 2018-04-06 18:54:44.407 096 11437.03 25.58 56825.53 88888.00 2018-04-06 18:54:44.907 096 11437.09 25.59 56825.53 88888.00 2018-04-06 18:54:45.407 096 11437.09 25.50 56825.52 88888.00 2018-04-06 18:54:45.907 096 11437.12 25.49 56825.45 88888.00 2018-04-06 18:54:46.407 096 11437.22 25.42 56825.38 88888.00 2018-04-06 18:54:46.907 096 11437.22 25.40 56825.32 88888.00 2018-04-06 18:54:47.407 096 11437.18 25.44 56825.32 88888.00 2018-04-06 18:54:47.907 096 11437.21 25.46 56825.33 88888.00 2018-04-06 18:54:48.407 096 11437.26 25.40 56825.28 88888.00 2018-04-06 18:54:48.907 096 11437.24 25.37 56825.21 88888.00 2018-04-06 18:54:49.407 096 11437.30 25.35 56825.21 88888.00 2018-04-06 18:54:49.907 096 11437.39 25.29 56825.11 88888.00 2018-04-06 18:54:50.407 096 11437.39 25.25 56824.96 88888.00 2018-04-06 18:54:50.907 096 11437.40 25.29 56824.99 88888.00 2018-04-06 18:54:51.407 096 11437.50 25.28 56824.96 88888.00 2018-04-06 18:54:51.907 096 11437.52 25.23 56824.98 88888.00 2018-04-06 18:54:52.407 096 11437.54 25.23 56824.99 88888.00 2018-04-06 18:54:52.907 096 11437.63 25.23 56824.98 88888.00 2018-04-06 18:54:53.407 096 11437.66 25.21 56824.96 88888.00 2018-04-06 18:54:53.907 096 11437.68 25.18 56824.93 88888.00 2018-04-06 18:54:54.407 096 11437.74 25.19 56824.94 88888.00 2018-04-06 18:54:54.907 096 11437.79 25.17 56824.99 88888.00 2018-04-06 18:54:55.407 096 11437.79 25.19 56824.95 88888.00 2018-04-06 18:54:55.907 096 11437.84 25.24 56824.98 88888.00 2018-04-06 18:54:56.407 096 11437.93 25.30 56824.95 88888.00 2018-04-06 18:54:56.907 096 11437.96 25.30 56824.90 88888.00 2018-04-06 18:54:57.407 096 11438.01 25.35 56824.90 88888.00 2018-04-06 18:54:57.907 096 11438.07 25.33 56824.92 88888.00 2018-04-06 18:54:58.407 096 11438.07 25.32 56824.90 88888.00 2018-04-06 18:54:58.907 096 11438.16 25.31 56824.99 88888.00 2018-04-06 18:54:59.407 096 11438.22 25.33 56824.99 88888.00 2018-04-06 18:54:59.907 096 11438.26 25.29 56824.95 88888.00 2018-04-06 18:55:00.407 096 11438.24 25.33 56824.98 88888.00 2018-04-06 18:55:00.907 096 11438.38 25.38 56825.00 88888.00 2018-04-06 18:55:01.407 096 11438.47 25.36 56824.99 88888.00 2018-04-06 18:55:01.907 096 11438.49 25.39 56825.02 88888.00 2018-04-06 18:55:02.407 096 11438.52 25.39 56824.98 88888.00 2018-04-06 18:55:02.907 096 11438.60 25.39 56824.99 88888.00 2018-04-06 18:55:03.407 096 11438.60 25.40 56824.93 88888.00 2018-04-06 18:55:03.907 096 11438.69 25.39 56824.92 88888.00 2018-04-06 18:55:04.407 096 11438.78 25.40 56824.90 88888.00 2018-04-06 18:55:04.907 096 11438.86 25.44 56824.90 88888.00 2018-04-06 18:55:05.407 096 11438.85 25.46 56824.88 88888.00 2018-04-06 18:55:05.907 096 11438.95 25.46 56824.88 88888.00 2018-04-06 18:55:06.407 096 11438.99 25.44 56824.88 88888.00 2018-04-06 18:55:06.907 096 11439.04 25.46 56824.96 88888.00 2018-04-06 18:55:07.407 096 11439.11 25.49 56824.95 88888.00 2018-04-06 18:55:07.907 096 11439.17 25.42 56824.90 88888.00 2018-04-06 18:55:08.407 096 11439.20 25.47 56824.88 88888.00 2018-04-06 18:55:08.907 096 11439.28 25.50 56824.88 88888.00 2018-04-06 18:55:09.407 096 11439.38 25.50 56824.83 88888.00 2018-04-06 18:55:09.907 096 11439.44 25.55 56824.81 88888.00 2018-04-06 18:55:10.407 096 11439.38 25.53 56824.81 88888.00 2018-04-06 18:55:10.907 096 11439.40 25.55 56824.85 88888.00 2018-04-06 18:55:11.407 096 11439.52 25.56 56824.86 88888.00 2018-04-06 18:55:11.907 096 11439.58 25.56 56824.81 88888.00 2018-04-06 18:55:12.407 096 11439.58 25.56 56824.76 88888.00 2018-04-06 18:55:12.907 096 11439.62 25.58 56824.74 88888.00 2018-04-06 18:55:13.407 096 11439.66 25.56 56824.79 88888.00 2018-04-06 18:55:13.907 096 11439.75 25.56 56824.80 88888.00 2018-04-06 18:55:14.407 096 11439.83 25.56 56824.70 88888.00 2018-04-06 18:55:14.907 096 11439.80 25.55 56824.68 88888.00 2018-04-06 18:55:15.407 096 11439.82 25.55 56824.76 88888.00 2018-04-06 18:55:15.907 096 11439.94 25.55 56824.79 88888.00 2018-04-06 18:55:16.407 096 11439.96 25.49 56824.79 88888.00 2018-04-06 18:55:16.907 096 11439.99 25.53 56824.80 88888.00 2018-04-06 18:55:17.907 096 11440.10 25.51 56824.63 88888.00 2018-04-06 18:55:18.407 096 11440.07 25.55 56824.57 88888.00 2018-04-06 18:55:18.907 096 11440.16 25.51 56824.57 88888.00 2018-04-06 18:55:19.407 096 11440.22 25.50 56824.55 88888.00 2018-04-06 18:55:19.907 096 11440.17 25.50 56824.54 88888.00 2018-04-06 18:55:20.407 096 11440.25 25.50 56824.48 88888.00 2018-04-06 18:55:20.907 096 11440.27 25.52 56824.48 88888.00 2018-04-06 18:55:21.407 096 11440.31 25.52 56824.51 88888.00 2018-04-06 18:55:21.907 096 11440.32 25.46 56824.51 88888.00 2018-04-06 18:55:22.407 096 11440.41 25.40 56824.53 88888.00 2018-04-06 18:55:22.907 096 11440.44 25.45 56824.57 88888.00 2018-04-06 18:55:23.407 096 11440.45 25.43 56824.57 88888.00 2018-04-06 18:55:23.907 096 11440.53 25.37 56824.56 88888.00 2018-04-06 18:55:24.407 096 11440.48 25.38 56824.56 88888.00 2018-04-06 18:55:24.907 096 11440.43 25.39 56824.47 88888.00 2018-04-06 18:55:25.407 096 11440.46 25.43 56824.43 88888.00 2018-04-06 18:55:25.907 096 11440.49 25.37 56824.43 88888.00 2018-04-06 18:55:26.407 096 11440.50 25.38 56824.44 88888.00 2018-04-06 18:55:26.907 096 11440.55 25.42 56824.45 88888.00 2018-04-06 18:55:27.407 096 11440.56 25.43 56824.45 88888.00 2018-04-06 18:55:27.907 096 11440.56 25.38 56824.48 88888.00 2018-04-06 18:55:28.407 096 11440.57 25.40 56824.51 88888.00 2018-04-06 18:55:28.907 096 11440.63 25.42 56824.51 88888.00 2018-04-06 18:55:29.407 096 11440.59 25.43 56824.50 88888.00 2018-04-06 18:55:29.907 096 11440.51 25.39 56824.54 88888.00 2018-04-06 18:55:30.407 096 11440.58 25.38 56824.57 88888.00 2018-04-06 18:55:30.907 096 11440.59 25.38 56824.56 88888.00 2018-04-06 18:55:31.407 096 11440.58 25.42 56824.57 88888.00 2018-04-06 18:55:31.907 096 11440.65 25.39 56824.58 88888.00 2018-04-06 18:55:32.407 096 11440.64 25.39 56824.67 88888.00 2018-04-06 18:55:32.907 096 11440.58 25.44 56824.75 88888.00 2018-04-06 18:55:33.407 096 11440.65 25.42 56824.81 88888.00 2018-04-06 18:55:33.907 096 11440.67 25.39 56824.77 88888.00 2018-04-06 18:55:34.407 096 11440.56 25.37 56824.77 88888.00 2018-04-06 18:55:34.907 096 11440.56 25.40 56824.82 88888.00 2018-04-06 18:55:35.407 096 11440.70 25.39 56824.88 88888.00 2018-04-06 18:55:35.907 096 11440.65 25.37 56824.93 88888.00 2018-04-06 18:55:36.407 096 11440.56 25.39 56824.98 88888.00 2018-04-06 18:55:36.907 096 11440.56 25.39 56825.01 88888.00 2018-04-06 18:55:37.407 096 11440.58 25.39 56825.05 88888.00 2018-04-06 18:55:37.907 096 11440.55 25.44 56825.05 88888.00 2018-04-06 18:55:38.407 096 11440.63 25.49 56825.08 88888.00 2018-04-06 18:55:38.907 096 11440.63 25.51 56825.08 88888.00 2018-04-06 18:55:39.407 096 11440.59 25.55 56825.13 88888.00 2018-04-06 18:55:39.907 096 11440.66 25.53 56825.14 88888.00 2018-04-06 18:55:40.407 096 11440.63 25.55 56825.12 88888.00 2018-04-06 18:55:40.907 096 11440.55 25.53 56825.02 88888.00 2018-04-06 18:55:41.407 096 11440.56 25.53 56825.08 88888.00 2018-04-06 18:55:41.907 096 11440.60 25.58 56825.22 88888.00 2018-04-06 18:55:42.407 096 11440.64 25.65 56825.24 88888.00 2018-04-06 18:55:42.907 096 11440.59 25.66 56825.31 88888.00 2018-04-06 18:55:43.407 096 11440.65 25.69 56825.30 88888.00 2018-04-06 18:55:43.907 096 11440.64 25.70 56825.37 88888.00 2018-04-06 18:55:44.407 096 11440.64 25.70 56825.43 88888.00 2018-04-06 18:55:44.907 096 11440.64 25.71 56825.45 88888.00 2018-04-06 18:55:45.407 096 11440.59 25.73 56825.44 88888.00 2018-04-06 18:55:45.907 096 11440.58 25.74 56825.47 88888.00 2018-04-06 18:55:46.407 096 11440.65 25.74 56825.50 88888.00 2018-04-06 18:55:46.907 096 11440.69 25.77 56825.49 88888.00 2018-04-06 18:55:47.407 096 11440.69 25.80 56825.51 88888.00 2018-04-06 18:55:47.908 096 11440.69 25.84 56825.57 88888.00 2018-04-06 18:55:48.408 096 11440.67 25.86 56825.62 88888.00 2018-04-06 18:55:49.408 096 11440.70 25.98 56825.60 88888.00 2018-04-06 18:55:49.908 096 11440.74 25.99 56825.59 88888.00 2018-04-06 18:55:50.408 096 11440.73 25.98 56825.66 88888.00 2018-04-06 18:55:50.908 096 11440.71 26.04 56825.65 88888.00 2018-04-06 18:55:51.408 096 11440.78 26.06 56825.63 88888.00 2018-04-06 18:55:51.908 096 11440.74 26.08 56825.58 88888.00 2018-04-06 18:55:52.408 096 11440.74 26.13 56825.62 88888.00 2018-04-06 18:55:52.908 096 11440.77 26.13 56825.69 88888.00 2018-04-06 18:55:53.408 096 11440.83 26.13 56825.67 88888.00 2018-04-06 18:55:53.908 096 11440.83 26.17 56825.65 88888.00 2018-04-06 18:55:54.408 096 11440.90 26.26 56825.70 88888.00 2018-04-06 18:55:54.908 096 11440.92 26.31 56825.76 88888.00 2018-04-06 18:55:55.408 096 11440.90 26.31 56825.70 88888.00 2018-04-06 18:55:55.908 096 11440.95 26.32 56825.63 88888.00 2018-04-06 18:55:56.408 096 11441.04 26.33 56825.67 88888.00 2018-04-06 18:55:56.908 096 11440.99 26.35 56825.65 88888.00 2018-04-06 18:55:57.408 096 11440.97 26.38 56825.59 88888.00 2018-04-06 18:55:57.908 096 11441.08 26.44 56825.57 88888.00 2018-04-06 18:55:58.408 096 11441.09 26.47 56825.59 88888.00 2018-04-06 18:55:58.908 096 11441.08 26.55 56825.62 88888.00 2018-04-06 18:55:59.408 096 11441.16 26.64 56825.64 88888.00 2018-04-06 18:55:59.908 096 11441.25 26.67 56825.67 88888.00 2018-04-06 18:56:00.408 096 11441.27 26.67 56825.69 88888.00 2018-04-06 18:56:00.908 096 11441.32 26.71 56825.69 88888.00 2018-04-06 18:56:01.408 096 11441.32 26.76 56825.70 88888.00 2018-04-06 18:56:01.908 096 11441.40 26.81 56825.64 88888.00 2018-04-06 18:56:02.408 096 11441.47 26.88 56825.59 88888.00 2018-04-06 18:56:02.908 096 11441.57 26.93 56825.64 88888.00 2018-04-06 18:56:03.408 096 11441.56 26.98 56825.70 88888.00 2018-04-06 18:56:03.908 096 11441.60 27.07 56825.71 88888.00 2018-04-06 18:56:04.408 096 11441.68 27.16 56825.73 88888.00 2018-04-06 18:56:04.908 096 11441.75 27.23 56825.70 88888.00 2018-04-06 18:56:05.408 096 11441.82 27.26 56825.71 88888.00 2018-04-06 18:56:05.908 096 11441.89 27.32 56825.72 88888.00 2018-04-06 18:56:06.408 096 11441.92 27.37 56825.75 88888.00 2018-04-06 18:56:06.908 096 11441.97 27.47 56825.82 88888.00 2018-04-06 18:56:07.408 096 11442.06 27.54 56825.83 88888.00 2018-04-06 18:56:07.908 096 11442.13 27.61 56825.83 88888.00 2018-04-06 18:56:08.408 096 11442.15 27.63 56825.83 88888.00 2018-04-06 18:56:08.908 096 11442.26 27.69 56825.88 88888.00 2018-04-06 18:56:09.408 096 11442.33 27.73 56825.90 88888.00 2018-04-06 18:56:09.908 096 11442.37 27.77 56825.89 88888.00 2018-04-06 18:56:10.408 096 11442.45 27.82 56825.95 88888.00 2018-04-06 18:56:10.908 096 11442.58 27.89 56825.91 88888.00 2018-04-06 18:56:11.408 096 11442.61 27.94 56825.85 88888.00 2018-04-06 18:56:11.908 096 11442.72 27.98 56825.85 88888.00 2018-04-06 18:56:12.408 096 11442.81 28.08 56825.92 88888.00 2018-04-06 18:56:12.908 096 11442.86 28.09 56825.98 88888.00 2018-04-06 18:56:13.408 096 11442.86 28.15 56825.92 88888.00 2018-04-06 18:56:13.908 096 11442.95 28.19 56825.91 88888.00 2018-04-06 18:56:14.408 096 11443.03 28.23 56825.97 88888.00 2018-04-06 18:56:14.908 096 11443.13 28.29 56825.98 88888.00 2018-04-06 18:56:15.408 096 11443.19 28.35 56825.99 88888.00 2018-04-06 18:56:15.908 096 11443.26 28.37 56825.96 88888.00 2018-04-06 18:56:16.408 096 11443.21 28.39 56826.02 88888.00 2018-04-06 18:56:16.908 096 11443.35 28.48 56826.04 88888.00 2018-04-06 18:56:17.408 096 11443.50 28.57 56825.99 88888.00 2018-04-06 18:56:17.908 096 11443.50 28.59 56826.03 88888.00 2018-04-06 18:56:18.408 096 11443.57 28.59 56826.09 88888.00 2018-04-06 18:56:18.908 096 11443.72 28.60 56826.05 88888.00 2018-04-06 18:56:19.408 096 11443.69 28.68 56825.99 88888.00 2018-04-06 18:56:19.908 096 11443.69 28.79 56826.04 88888.00 2018-04-06 18:56:20.408 096 11443.77 28.85 56826.08 88888.00 2018-04-06 18:56:20.908 096 11443.86 28.90 56826.10 88888.00 2018-04-06 18:56:21.408 096 11443.90 28.97 56826.14 88888.00 2018-04-06 18:56:21.908 096 11444.05 29.03 56826.20 88888.00 2018-04-06 18:56:22.408 096 11444.14 29.02 56826.21 88888.00 2018-04-06 18:56:22.908 096 11444.10 29.03 56826.23 88888.00 2018-04-06 18:56:23.408 096 11444.10 29.09 56826.21 88888.00 2018-04-06 18:56:23.908 096 11444.13 29.13 56826.22 88888.00 2018-04-06 18:56:24.408 096 11444.11 29.14 56826.28 88888.00 2018-04-06 18:56:24.908 096 11444.19 29.19 56826.30 88888.00 2018-04-06 18:56:25.408 096 11444.28 29.21 56826.30 88888.00 2018-04-06 18:56:25.908 096 11444.30 29.24 56826.26 88888.00 2018-04-06 18:56:26.408 096 11444.31 29.26 56826.26 88888.00 2018-04-06 18:56:26.908 096 11444.41 29.32 56826.22 88888.00 2018-04-06 18:56:27.408 096 11444.42 29.33 56826.24 88888.00 2018-04-06 18:56:27.908 096 11444.41 29.34 56826.31 88888.00 2018-04-06 18:56:28.408 096 11444.47 29.43 56826.34 88888.00 2018-04-06 18:56:28.908 096 11444.48 29.41 56826.27 88888.00 2018-04-06 18:56:29.408 096 11444.46 29.43 56826.23 88888.00 2018-04-06 18:56:29.908 096 11444.51 29.51 56826.30 88888.00 2018-04-06 18:56:30.908 096 11444.55 29.50 56826.43 88888.00 2018-04-06 18:56:31.408 096 11444.61 29.55 56826.46 88888.00 2018-04-06 18:56:31.908 096 11444.74 29.64 56826.43 88888.00 2018-04-06 18:56:32.408 096 11444.69 29.67 56826.50 88888.00 2018-04-06 18:56:32.908 096 11444.72 29.64 56826.53 88888.00 2018-04-06 18:56:33.408 096 11444.77 29.68 56826.50 88888.00 2018-04-06 18:56:33.908 096 11444.75 29.72 56826.44 88888.00 2018-04-06 18:56:34.408 096 11444.70 29.75 56826.48 88888.00 2018-04-06 18:56:34.908 096 11444.77 29.74 56826.56 88888.00 2018-04-06 18:56:35.408 096 11444.79 29.71 56826.55 88888.00 2018-04-06 18:56:35.908 096 11444.73 29.77 56826.55 88888.00 2018-04-06 18:56:36.408 096 11444.79 29.79 56826.58 88888.00 2018-04-06 18:56:36.908 096 11444.84 29.84 56826.60 88888.00 2018-04-06 18:56:37.408 096 11444.91 29.84 56826.63 88888.00 2018-04-06 18:56:37.908 096 11444.88 29.84 56826.67 88888.00 2018-04-06 18:56:38.408 096 11444.91 29.80 56826.63 88888.00 2018-04-06 18:56:38.908 096 11444.89 29.82 56826.60 88888.00 2018-04-06 18:56:39.408 096 11444.94 29.88 56826.60 88888.00 2018-04-06 18:56:39.908 096 11444.98 29.94 56826.63 88888.00 2018-04-06 18:56:40.408 096 11445.00 29.91 56826.67 88888.00 2018-04-06 18:56:40.908 096 11445.03 29.93 56826.67 88888.00 2018-04-06 18:56:41.408 096 11445.08 30.04 56826.73 88888.00 2018-04-06 18:56:41.908 096 11445.04 30.05 56826.72 88888.00 2018-04-06 18:56:42.408 096 11445.08 30.11 56826.74 88888.00 2018-04-06 18:56:42.908 096 11445.22 30.16 56826.81 88888.00 2018-04-06 18:56:43.408 096 11445.18 30.15 56826.86 88888.00 2018-04-06 18:56:43.908 096 11445.14 30.20 56826.82 88888.00 2018-04-06 18:56:44.408 096 11445.16 30.26 56826.85 88888.00 2018-04-06 18:56:44.908 096 11445.15 30.25 56826.86 88888.00 2018-04-06 18:56:45.408 096 11445.14 30.25 56826.93 88888.00 2018-04-06 18:56:45.908 096 11445.16 30.28 56826.97 88888.00 2018-04-06 18:56:46.408 096 11445.22 30.27 56826.99 88888.00 2018-04-06 18:56:46.908 096 11445.24 30.33 56826.99 88888.00 2018-04-06 18:56:47.408 096 11445.24 30.40 56826.95 88888.00 2018-04-06 18:56:47.908 096 11445.25 30.43 56827.00 88888.00 2018-04-06 18:56:48.408 096 11445.28 30.46 56827.06 88888.00 2018-04-06 18:56:48.908 096 11445.24 30.52 56827.05 88888.00 2018-04-06 18:56:49.408 096 11445.26 30.53 56827.01 88888.00 2018-04-06 18:56:49.908 096 11445.24 30.56 56826.97 88888.00 2018-04-06 18:56:50.408 096 11445.22 30.67 56827.10 88888.00 2018-04-06 18:56:50.908 096 11445.25 30.68 56827.20 88888.00 2018-04-06 18:56:51.408 096 11445.30 30.70 56827.37 88888.00 2018-04-06 18:56:51.908 096 11445.24 30.74 56827.39 88888.00 2018-04-06 18:56:52.408 096 11445.32 30.80 56827.37 88888.00 2018-04-06 18:56:52.908 096 11445.35 30.82 56827.45 88888.00 2018-04-06 18:56:53.408 096 11445.24 30.83 56827.52 88888.00 2018-04-06 18:56:53.908 096 11445.23 30.88 56827.57 88888.00 2018-04-06 18:56:54.408 096 11445.39 30.96 56827.57 88888.00 2018-04-06 18:56:54.908 096 11445.32 31.01 56827.55 88888.00 2018-04-06 18:56:55.408 096 11445.29 31.06 56827.63 88888.00 2018-04-06 18:56:55.908 096 11445.41 31.11 56827.69 88888.00 2018-04-06 18:56:56.408 096 11445.36 31.16 56827.68 88888.00 2018-04-06 18:56:56.908 096 11445.31 31.27 56827.70 88888.00 2018-04-06 18:56:57.408 096 11445.38 31.31 56827.69 88888.00 2018-04-06 18:56:57.908 096 11445.45 31.37 56827.76 88888.00 2018-04-06 18:56:58.408 096 11445.48 31.42 56827.80 88888.00 2018-04-06 18:56:58.908 096 11445.51 31.52 56827.84 88888.00 2018-04-06 18:56:59.408 096 11445.51 31.58 56827.83 88888.00 2018-04-06 18:56:59.908 096 11445.49 31.66 56827.87 88888.00 2018-04-06 18:57:00.408 096 11445.51 31.75 56827.87 88888.00 2018-04-06 18:57:00.908 096 11445.60 31.82 56827.95 88888.00 2018-04-06 18:57:01.408 096 11445.57 31.88 56827.93 88888.00 2018-04-06 18:57:01.908 096 11445.53 31.98 56827.95 88888.00 2018-04-06 18:57:02.408 096 11445.58 32.04 56827.97 88888.00 2018-04-06 18:57:02.908 096 11445.67 32.15 56828.00 88888.00 2018-04-06 18:57:03.408 096 11445.65 32.22 56828.02 88888.00 2018-04-06 18:57:03.908 096 11445.73 32.29 56827.97 88888.00 2018-04-06 18:57:04.408 096 11445.80 32.38 56828.01 88888.00 2018-04-06 18:57:04.908 096 11445.80 32.43 56828.02 88888.00 2018-04-06 18:57:05.408 096 11445.85 32.49 56827.98 88888.00 2018-04-06 18:57:05.908 096 11445.88 32.60 56828.02 88888.00 2018-04-06 18:57:06.408 096 11445.86 32.71 56828.02 88888.00 2018-04-06 18:57:06.908 096 11445.95 32.80 56828.03 88888.00 2018-04-06 18:57:07.408 096 11446.07 32.86 56828.02 88888.00 2018-04-06 18:57:07.908 096 11446.05 32.95 56828.00 88888.00 2018-04-06 18:57:08.408 096 11446.07 33.04 56828.02 88888.00 2018-04-06 18:57:08.908 096 11446.13 33.09 56828.04 88888.00 2018-04-06 18:57:09.408 096 11446.16 33.15 56828.09 88888.00 2018-04-06 18:57:09.908 096 11446.15 33.28 56828.16 88888.00 2018-04-06 18:57:10.408 096 11446.22 33.38 56828.14 88888.00 2018-04-06 18:57:10.908 096 11446.33 33.49 56828.11 88888.00 2018-04-06 18:57:11.408 096 11446.27 33.60 56828.14 88888.00 2018-04-06 18:57:12.408 096 11446.47 33.82 56828.26 88888.00 2018-04-06 18:57:12.908 096 11446.46 33.90 56828.22 88888.00 2018-04-06 18:57:13.408 096 11446.54 34.02 56828.32 88888.00 2018-04-06 18:57:13.908 096 11446.57 34.08 56828.30 88888.00 2018-04-06 18:57:14.408 096 11446.54 34.16 56828.29 88888.00 2018-04-06 18:57:14.908 096 11446.55 34.31 56828.35 88888.00 2018-04-06 18:57:15.408 096 11446.69 34.38 56828.43 88888.00 2018-04-06 18:57:15.908 096 11446.74 34.45 56828.45 88888.00 2018-04-06 18:57:16.408 096 11446.71 34.51 56828.48 88888.00 2018-04-06 18:57:16.908 096 11446.76 34.63 56828.49 88888.00 2018-04-06 18:57:17.408 096 11446.84 34.72 56828.54 88888.00 2018-04-06 18:57:17.908 096 11446.82 34.78 56828.66 88888.00 2018-04-06 18:57:18.408 096 11446.88 34.91 56828.68 88888.00 2018-04-06 18:57:18.908 096 11446.92 34.97 56828.74 88888.00 2018-04-06 18:57:19.408 096 11446.95 35.08 56828.75 88888.00 2018-04-06 18:57:19.908 096 11446.99 35.21 56828.78 88888.00 2018-04-06 18:57:20.408 096 11447.09 35.26 56828.85 88888.00 2018-04-06 18:57:20.908 096 11447.08 35.36 56828.86 88888.00 2018-04-06 18:57:21.408 096 11447.11 35.45 56828.91 88888.00 2018-04-06 18:57:21.908 096 11447.18 35.57 56829.03 88888.00 2018-04-06 18:57:22.408 096 11447.17 35.63 56829.06 88888.00 2018-04-06 18:57:22.908 096 11447.12 35.71 56829.07 88888.00 2018-04-06 18:57:23.408 096 11447.19 35.80 56829.09 88888.00 2018-04-06 18:57:23.908 096 11447.16 35.84 56829.18 88888.00 2018-04-06 18:57:24.408 096 11447.12 35.90 56829.30 88888.00 2018-04-06 18:57:24.908 096 11447.17 35.98 56829.37 88888.00 2018-04-06 18:57:25.408 096 11447.25 36.06 56829.42 88888.00 2018-04-06 18:57:25.908 096 11447.19 36.11 56829.48 88888.00 2018-04-06 18:57:26.408 096 11447.16 36.20 56829.58 88888.00 2018-04-06 18:57:26.908 096 11447.22 36.28 56829.67 88888.00 2018-04-06 18:57:27.408 096 11447.20 36.32 56829.75 88888.00 2018-04-06 18:57:27.908 096 11447.23 36.39 56829.81 88888.00 2018-04-06 18:57:28.408 096 11447.29 36.48 56829.88 88888.00 2018-04-06 18:57:28.908 096 11447.29 36.53 56829.93 88888.00 2018-04-06 18:57:29.408 096 11447.26 36.61 56830.01 88888.00 2018-04-06 18:57:29.908 096 11447.29 36.67 56830.08 88888.00 2018-04-06 18:57:30.408 096 11447.29 36.73 56830.15 88888.00 2018-04-06 18:57:30.908 096 11447.33 36.81 56830.20 88888.00 2018-04-06 18:57:31.408 096 11447.36 36.88 56830.27 88888.00 2018-04-06 18:57:31.908 096 11447.34 36.93 56830.35 88888.00 2018-04-06 18:57:32.408 096 11447.31 36.95 56830.40 88888.00 2018-04-06 18:57:32.908 096 11447.33 37.03 56830.45 88888.00 2018-04-06 18:57:33.408 096 11447.41 37.07 56830.45 88888.00 2018-04-06 18:57:33.908 096 11447.33 37.13 56830.51 88888.00 2018-04-06 18:57:34.408 096 11447.33 37.22 56830.54 88888.00 2018-04-06 18:57:34.908 096 11447.47 37.22 56830.52 88888.00 2018-04-06 18:57:35.408 096 11447.40 37.26 56830.63 88888.00 2018-04-06 18:57:35.908 096 11447.38 37.28 56830.73 88888.00 2018-04-06 18:57:36.408 096 11447.39 37.35 56830.76 88888.00 2018-04-06 18:57:36.908 096 11447.36 37.41 56830.77 88888.00 2018-04-06 18:57:37.408 096 11447.31 37.47 56830.90 88888.00 2018-04-06 18:57:37.908 096 11447.39 37.49 56830.90 88888.00 2018-04-06 18:57:38.408 096 11447.38 37.53 56830.87 88888.00 2018-04-06 18:57:38.908 096 11447.33 37.56 56830.90 88888.00 2018-04-06 18:57:39.408 096 11447.33 37.61 56830.95 88888.00 2018-04-06 18:57:39.908 096 11447.36 37.67 56830.96 88888.00 2018-04-06 18:57:40.408 096 11447.29 37.68 56830.98 88888.00 2018-04-06 18:57:40.908 096 11447.29 37.74 56831.01 88888.00 2018-04-06 18:57:41.408 096 11447.31 37.81 56831.02 88888.00 2018-04-06 18:57:41.908 096 11447.30 37.90 56831.09 88888.00 2018-04-06 18:57:42.408 096 11447.32 37.92 56831.15 88888.00 2018-04-06 18:57:42.908 096 11447.32 37.94 56831.09 88888.00 2018-04-06 18:57:43.408 096 11447.29 38.00 56831.01 88888.00 2018-04-06 18:57:43.908 096 11447.25 38.04 56831.16 88888.00 2018-04-06 18:57:44.408 096 11447.27 38.05 56831.24 88888.00 2018-04-06 18:57:44.908 096 11447.29 38.08 56831.28 88888.00 2018-04-06 18:57:45.408 096 11447.24 38.12 56831.34 88888.00 2018-04-06 18:57:45.908 096 11447.20 38.21 56831.36 88888.00 2018-04-06 18:57:46.408 096 11447.18 38.25 56831.38 88888.00 2018-04-06 18:57:46.908 096 11447.18 38.28 56831.37 88888.00 2018-04-06 18:57:47.409 096 11447.18 38.34 56831.37 88888.00 2018-04-06 18:57:47.909 096 11447.24 38.41 56831.36 88888.00 2018-04-06 18:57:48.409 096 11447.20 38.45 56831.29 88888.00 2018-04-06 18:57:48.909 096 11447.22 38.48 56831.25 88888.00 2018-04-06 18:57:49.409 096 11447.26 38.53 56831.34 88888.00 2018-04-06 18:57:49.909 096 11447.18 38.58 56831.41 88888.00 2018-04-06 18:57:50.409 096 11447.19 38.65 56831.49 88888.00 2018-04-06 18:57:50.909 096 11447.26 38.75 56831.47 88888.00 2018-04-06 18:57:51.409 096 11447.19 38.77 56831.35 88888.00 2018-04-06 18:57:51.909 096 11447.16 38.82 56831.36 88888.00 2018-04-06 18:57:52.409 096 11447.18 38.89 56831.49 88888.00 2018-04-06 18:57:52.909 096 11447.19 38.89 56831.53 88888.00 2018-04-06 18:57:54.409 096 11447.20 39.05 56831.62 88888.00 2018-04-06 18:57:54.909 096 11447.22 39.12 56831.57 88888.00 2018-04-06 18:57:55.409 096 11447.25 39.18 56831.54 88888.00 2018-04-06 18:57:55.909 096 11447.26 39.26 56831.54 88888.00 2018-04-06 18:57:56.409 096 11447.30 39.33 56831.55 88888.00 2018-04-06 18:57:56.909 096 11447.29 39.40 56831.57 88888.00 2018-04-06 18:57:57.409 096 11447.30 39.47 56831.60 88888.00 2018-04-06 18:57:57.909 096 11447.33 39.46 56831.61 88888.00 2018-04-06 18:57:58.409 096 11447.31 39.55 56831.60 88888.00 2018-04-06 18:57:58.909 096 11447.32 39.61 56831.57 88888.00 2018-04-06 18:57:59.409 096 11447.36 39.66 56831.55 88888.00 2018-04-06 18:57:59.909 096 11447.32 39.72 56831.54 88888.00 2018-04-06 18:58:00.409 096 11447.38 39.79 56831.53 88888.00 2018-04-06 18:58:00.909 096 11447.43 39.86 56831.60 88888.00 2018-04-06 18:58:01.409 096 11447.39 39.91 56831.57 88888.00 2018-04-06 18:58:01.909 096 11447.43 40.00 56831.57 88888.00 2018-04-06 18:58:02.409 096 11447.53 40.05 56831.54 88888.00 2018-04-06 18:58:02.909 096 11447.47 40.09 56831.59 88888.00 2018-04-06 18:58:03.409 096 11447.46 40.20 56831.62 88888.00 2018-04-06 18:58:03.909 096 11447.54 40.32 56831.57 88888.00 2018-04-06 18:58:04.409 096 11447.57 40.38 56831.60 88888.00 2018-04-06 18:58:04.909 096 11447.62 40.36 56831.56 88888.00 2018-04-06 18:58:05.409 096 11447.66 40.45 56831.51 88888.00 2018-04-06 18:58:05.909 096 11447.69 40.54 56831.56 88888.00 2018-04-06 18:58:06.409 096 11447.65 40.62 56831.57 88888.00 2018-04-06 18:58:06.909 096 11447.68 40.67 56831.59 88888.00 2018-04-06 18:58:07.409 096 11447.76 40.79 56831.55 88888.00 2018-04-06 18:58:07.909 096 11447.75 40.84 56831.56 88888.00 2018-04-06 18:58:08.409 096 11447.75 40.93 56831.56 88888.00 2018-04-06 18:58:08.909 096 11447.86 40.98 56831.61 88888.00 2018-04-06 18:58:09.409 096 11447.88 41.04 56831.61 88888.00 2018-04-06 18:58:09.909 096 11447.92 41.11 56831.60 88888.00 2018-04-06 18:58:10.409 096 11447.96 41.16 56831.62 88888.00 2018-04-06 18:58:10.909 096 11447.99 41.21 56831.56 88888.00 2018-04-06 18:58:11.409 096 11448.00 41.27 56831.60 88888.00 2018-04-06 18:58:11.909 096 11448.09 41.35 56831.59 88888.00 2018-04-06 18:58:12.409 096 11448.16 41.45 56831.66 88888.00 2018-04-06 18:58:12.909 096 11448.15 41.56 56831.63 88888.00 2018-04-06 18:58:13.409 096 11448.20 41.65 56831.62 88888.00 2018-04-06 18:58:13.909 096 11448.31 41.74 56831.62 88888.00 2018-04-06 18:58:14.409 096 11448.28 41.77 56831.61 88888.00 2018-04-06 18:58:14.909 096 11448.31 41.84 56831.68 88888.00 2018-04-06 18:58:15.409 096 11448.41 41.83 56831.68 88888.00 2018-04-06 18:58:15.909 096 11448.43 41.86 56831.61 88888.00 2018-04-06 18:58:16.409 096 11448.45 41.97 56831.60 88888.00 2018-04-06 18:58:16.909 096 11448.54 42.02 56831.59 88888.00 2018-04-06 18:58:17.409 096 11448.50 42.08 56831.62 88888.00 2018-04-06 18:58:17.909 096 11448.47 42.18 56831.62 88888.00 2018-04-06 18:58:18.409 096 11448.58 42.25 56831.66 88888.00 2018-04-06 18:58:18.909 096 11448.68 42.27 56831.63 88888.00 2018-04-06 18:58:19.409 096 11448.64 42.34 56831.62 88888.00 2018-04-06 18:58:19.909 096 11448.64 42.44 56831.66 88888.00 2018-04-06 18:58:20.409 096 11448.76 42.50 56831.70 88888.00 2018-04-06 18:58:20.909 096 11448.76 42.52 56831.67 88888.00 2018-04-06 18:58:21.409 096 11448.78 42.54 56831.66 88888.00 2018-04-06 18:58:21.909 096 11448.83 42.61 56831.68 88888.00 2018-04-06 18:58:22.409 096 11448.79 42.67 56831.72 88888.00 2018-04-06 18:58:22.909 096 11448.80 42.68 56831.73 88888.00 2018-04-06 18:58:23.409 096 11448.84 42.73 56831.66 88888.00 2018-04-06 18:58:23.909 096 11448.87 42.74 56831.61 88888.00 2018-04-06 18:58:24.409 096 11448.82 42.79 56831.64 88888.00 2018-04-06 18:58:25.409 096 11448.82 42.92 56831.74 88888.00 2018-04-06 18:58:25.909 096 11448.84 43.01 56831.74 88888.00 2018-04-06 18:58:26.409 096 11448.94 43.06 56831.75 88888.00 2018-04-06 18:58:26.909 096 11448.97 42.88 56831.78 88888.00 2018-04-06 18:58:27.409 096 11448.91 42.99 56831.85 88888.00 2018-04-06 18:58:27.909 096 11448.91 43.21 56831.89 88888.00 2018-04-06 18:58:28.409 096 11448.99 43.33 56831.87 88888.00 2018-04-06 18:58:28.909 096 11448.98 43.33 56831.85 88888.00 2018-04-06 18:58:29.409 096 11448.98 43.36 56831.85 88888.00 2018-04-06 18:58:29.909 096 11449.01 43.39 56831.88 88888.00 2018-04-06 18:58:30.409 096 11449.03 43.41 56831.88 88888.00 2018-04-06 18:58:30.909 096 11449.01 43.45 56831.85 88888.00 2018-04-06 18:58:31.409 096 11449.04 43.53 56831.88 88888.00 2018-04-06 18:58:31.909 096 11449.07 43.56 56831.87 88888.00 2018-04-06 18:58:32.409 096 11449.01 43.62 56831.95 88888.00 2018-04-06 18:58:32.909 096 11449.04 43.69 56831.94 88888.00 2018-04-06 18:58:33.409 096 11449.14 43.75 56831.85 88888.00 2018-04-06 18:58:33.909 096 11449.13 43.81 56831.86 88888.00 2018-04-06 18:58:34.409 096 11449.20 43.90 56831.96 88888.00 2018-04-06 18:58:35.409 096 11449.13 43.94 56831.92 88888.00 2018-04-06 18:58:35.909 096 11449.11 43.99 56831.92 88888.00 2018-04-06 18:58:36.409 096 11449.24 44.00 56831.96 88888.00 2018-04-06 18:58:36.909 096 11449.22 44.01 56832.00 88888.00 2018-04-06 18:58:37.409 096 11449.22 44.06 56831.99 88888.00 2018-04-06 18:58:37.909 096 11449.34 44.13 56831.99 88888.00 2018-04-06 18:58:38.409 096 11449.33 44.19 56832.01 88888.00 2018-04-06 18:58:38.909 096 11449.25 44.23 56832.04 88888.00 2018-04-06 18:58:39.409 096 11449.24 44.24 56832.02 88888.00 2018-04-06 18:58:39.909 096 11449.27 44.24 56832.02 88888.00 2018-04-06 18:58:40.409 096 11449.25 44.27 56832.04 88888.00 2018-04-06 18:58:40.909 096 11449.25 44.37 56832.05 88888.00 2018-04-06 18:58:41.409 096 11449.33 44.44 56832.02 88888.00 2018-04-06 18:58:41.909 096 11449.31 44.48 56831.99 88888.00 2018-04-06 18:58:42.409 096 11449.35 44.53 56831.92 88888.00 2018-04-06 18:58:42.909 096 11449.40 44.54 56831.98 88888.00 2018-04-06 18:58:43.409 096 11449.33 44.56 56832.00 88888.00 2018-04-06 18:58:43.909 096 11449.35 44.63 56832.01 88888.00 2018-04-06 18:58:44.409 096 11449.38 44.67 56832.04 88888.00 2018-04-06 18:58:44.909 096 11449.31 44.70 56832.05 88888.00 2018-04-06 18:58:45.409 096 11449.29 44.76 56832.02 88888.00 2018-04-06 18:58:45.909 096 11449.42 44.81 56831.96 88888.00 2018-04-06 18:58:46.409 096 11449.42 44.81 56831.94 88888.00 2018-04-06 18:58:46.909 096 11449.40 44.85 56831.96 88888.00 2018-04-06 18:58:47.409 096 11449.41 44.91 56832.02 88888.00 2018-04-06 18:58:47.909 096 11449.51 44.96 56831.93 88888.00 2018-04-06 18:58:48.409 096 11449.53 45.02 56831.93 88888.00 2018-04-06 18:58:48.909 096 11449.55 45.06 56831.99 88888.00 2018-04-06 18:58:49.409 096 11449.56 45.12 56831.95 88888.00 2018-04-06 18:58:49.909 096 11449.48 45.15 56831.91 88888.00 2018-04-06 18:58:50.409 096 11449.51 45.19 56831.86 88888.00 2018-04-06 18:58:50.909 096 11449.54 45.25 56831.81 88888.00 2018-04-06 18:58:51.409 096 11449.53 45.26 56831.86 88888.00 2018-04-06 18:58:51.909 096 11449.52 45.30 56831.88 88888.00 2018-04-06 18:58:52.409 096 11449.56 45.38 56831.91 88888.00 2018-04-06 18:58:52.909 096 11449.59 45.44 56831.94 88888.00 2018-04-06 18:58:53.409 096 11449.55 45.51 56831.92 88888.00 2018-04-06 18:58:53.909 096 11449.67 45.56 56831.91 88888.00 2018-04-06 18:58:54.409 096 11449.67 45.60 56831.86 88888.00 2018-04-06 18:58:54.909 096 11449.63 45.64 56831.82 88888.00 2018-04-06 18:58:55.409 096 11449.67 45.70 56831.88 88888.00 2018-04-06 18:58:55.909 096 11449.72 45.74 56831.85 88888.00 2018-04-06 18:58:56.409 096 11449.69 45.80 56831.83 88888.00 2018-04-06 18:58:56.909 096 11449.69 45.87 56831.82 88888.00 2018-04-06 18:58:57.409 096 11449.77 45.92 56831.79 88888.00 2018-04-06 18:58:57.909 096 11449.80 45.94 56831.79 88888.00 2018-04-06 18:58:58.409 096 11449.79 46.00 56831.79 88888.00 2018-04-06 18:58:58.909 096 11449.84 46.08 56831.76 88888.00 2018-04-06 18:58:59.409 096 11449.94 46.17 56831.70 88888.00 2018-04-06 18:58:59.909 096 11449.95 46.17 56831.62 88888.00 2018-04-06 18:59:00.409 096 11449.95 46.19 56831.66 88888.00 2018-04-06 18:59:00.909 096 11449.97 46.18 56831.68 88888.00 2018-04-06 18:59:01.409 096 11449.96 46.27 56831.69 88888.00 2018-04-06 18:59:01.909 096 11450.00 46.35 56831.68 88888.00 2018-04-06 18:59:02.409 096 11450.09 46.34 56831.72 88888.00 2018-04-06 18:59:02.909 096 11450.09 46.37 56831.64 88888.00 2018-04-06 18:59:03.409 096 11450.12 46.45 56831.55 88888.00 2018-04-06 18:59:03.909 096 11450.19 46.45 56831.56 88888.00 2018-04-06 18:59:04.409 096 11450.16 46.39 56831.48 88888.00 2018-04-06 18:59:04.909 096 11450.17 46.40 56831.46 88888.00 2018-04-06 18:59:05.409 096 11450.22 46.46 56831.53 88888.00 2018-04-06 18:59:05.909 096 11450.30 46.47 56831.50 88888.00 2018-04-06 18:59:07.409 096 11450.42 46.59 56831.35 88888.00 2018-04-06 18:59:07.909 096 11450.45 46.62 56831.35 88888.00 2018-04-06 18:59:08.409 096 11450.53 46.71 56831.35 88888.00 2018-04-06 18:59:08.909 096 11450.58 46.73 56831.37 88888.00 2018-04-06 18:59:09.409 096 11450.54 46.72 56831.42 88888.00 2018-04-06 18:59:09.909 096 11450.60 46.75 56831.33 88888.00 2018-04-06 18:59:10.409 096 11450.67 46.79 56831.31 88888.00 2018-04-06 18:59:10.909 096 11450.66 46.83 56831.28 88888.00 2018-04-06 18:59:11.409 096 11450.65 46.87 56831.22 88888.00 2018-04-06 18:59:11.909 096 11450.68 46.92 56831.23 88888.00 2018-04-06 18:59:12.409 096 11450.71 46.91 56831.19 88888.00 2018-04-06 18:59:12.909 096 11450.74 46.91 56831.19 88888.00 2018-04-06 18:59:13.409 096 11450.86 46.92 56831.19 88888.00 2018-04-06 18:59:13.909 096 11450.90 46.96 56831.21 88888.00 2018-04-06 18:59:14.409 096 11450.86 46.98 56831.18 88888.00 2018-04-06 18:59:14.909 096 11450.93 46.98 56831.14 88888.00 2018-04-06 18:59:15.409 096 11451.02 46.99 56831.12 88888.00 2018-04-06 18:59:15.909 096 11450.94 47.00 56831.10 88888.00 2018-04-06 18:59:16.409 096 11450.98 47.06 56831.05 88888.00 2018-04-06 18:59:16.909 096 11451.14 47.06 56831.15 88888.00 2018-04-06 18:59:17.409 096 11451.08 47.07 56831.08 88888.00 2018-04-06 18:59:17.909 096 11451.13 47.12 56831.06 88888.00 2018-04-06 18:59:18.409 096 11451.21 47.14 56831.12 88888.00 2018-04-06 18:59:18.909 096 11451.18 47.16 56831.11 88888.00 2018-04-06 18:59:19.409 096 11451.18 47.20 56831.08 88888.00 2018-04-06 18:59:19.909 096 11451.22 47.19 56830.99 88888.00 2018-04-06 18:59:20.409 096 11451.22 47.22 56830.97 88888.00 2018-04-06 18:59:20.909 096 11451.23 47.28 56830.92 88888.00 2018-04-06 18:59:21.409 096 11451.30 47.34 56831.03 88888.00 2018-04-06 18:59:21.909 096 11451.36 47.41 56831.08 88888.00 2018-04-06 18:59:22.409 096 11451.35 47.41 56830.97 88888.00 2018-04-06 18:59:22.909 096 11451.37 47.34 56830.92 88888.00 2018-04-06 18:59:23.409 096 11451.41 47.30 56830.96 88888.00 2018-04-06 18:59:23.909 096 11451.37 47.32 56830.91 88888.00 2018-04-06 18:59:24.909 096 11451.43 47.30 56830.90 88888.00 2018-04-06 18:59:25.409 096 11451.34 47.26 56830.90 88888.00 2018-04-06 18:59:25.909 096 11451.40 47.30 56830.84 88888.00 2018-04-06 18:59:26.409 096 11451.46 47.35 56830.78 88888.00 2018-04-06 18:59:26.909 096 11451.47 47.37 56830.78 88888.00 2018-04-06 18:59:27.409 096 11451.48 47.33 56830.79 88888.00 2018-04-06 18:59:27.909 096 11451.47 47.32 56830.82 88888.00 2018-04-06 18:59:28.409 096 11451.47 47.32 56830.77 88888.00 2018-04-06 18:59:28.909 096 11451.40 47.34 56830.74 88888.00 2018-04-06 18:59:29.409 096 11451.42 47.35 56830.77 88888.00 2018-04-06 18:59:29.909 096 11451.49 47.33 56830.74 88888.00 2018-04-06 18:59:30.409 096 11451.49 47.27 56830.71 88888.00 2018-04-06 18:59:30.909 096 11451.51 47.26 56830.71 88888.00 2018-04-06 18:59:31.409 096 11451.56 47.23 56830.67 88888.00 2018-04-06 18:59:31.909 096 11451.51 47.25 56830.67 88888.00 2018-04-06 18:59:32.409 096 11451.49 47.25 56830.66 88888.00 2018-04-06 18:59:32.909 096 11451.58 47.22 56830.58 88888.00 2018-04-06 18:59:33.409 096 11451.56 47.29 56830.51 88888.00 2018-04-06 18:59:33.909 096 11451.51 47.30 56830.42 88888.00 2018-04-06 18:59:34.409 096 11451.55 47.28 56830.40 88888.00 2018-04-06 18:59:34.909 096 11451.53 47.22 56830.42 88888.00 2018-04-06 18:59:35.409 096 11451.47 47.20 56830.45 88888.00 2018-04-06 18:59:35.909 096 11451.54 47.20 56830.46 88888.00 2018-04-06 18:59:36.409 096 11451.56 47.21 56830.41 88888.00 2018-04-06 18:59:36.909 096 11451.56 47.25 56830.41 88888.00 2018-04-06 18:59:37.409 096 11451.55 47.23 56830.41 88888.00 2018-04-06 18:59:37.909 096 11451.61 47.21 56830.38 88888.00 2018-04-06 18:59:38.409 096 11451.58 47.20 56830.33 88888.00 2018-04-06 18:59:38.909 096 11451.62 47.25 56830.28 88888.00 2018-04-06 18:59:39.409 096 11451.61 47.28 56830.28 88888.00 2018-04-06 18:59:39.909 096 11451.61 47.27 56830.28 88888.00 2018-04-06 18:59:40.409 096 11451.57 47.29 56830.28 88888.00 2018-04-06 18:59:40.909 096 11451.63 47.32 56830.28 88888.00 2018-04-06 18:59:41.409 096 11451.61 47.28 56830.29 88888.00 2018-04-06 18:59:41.909 096 11451.60 47.29 56830.26 88888.00 2018-04-06 18:59:42.409 096 11451.69 47.33 56830.29 88888.00 2018-04-06 18:59:42.909 096 11451.65 47.37 56830.24 88888.00 2018-04-06 18:59:43.409 096 11451.60 47.40 56830.19 88888.00 2018-04-06 18:59:43.909 096 11451.68 47.40 56830.22 88888.00 2018-04-06 18:59:44.409 096 11451.72 47.42 56830.22 88888.00 2018-04-06 18:59:44.910 096 11451.69 47.43 56830.20 88888.00 2018-04-06 18:59:45.410 096 11451.74 47.43 56830.18 88888.00 2018-04-06 18:59:45.910 096 11451.77 47.37 56830.10 88888.00 2018-04-06 18:59:46.410 096 11451.76 47.41 56830.09 88888.00 2018-04-06 18:59:46.910 096 11451.78 47.42 56830.05 88888.00 2018-04-06 18:59:47.410 096 11451.79 47.46 56829.97 88888.00 2018-04-06 18:59:48.410 096 11451.77 47.47 56830.00 88888.00 2018-04-06 18:59:48.910 096 11451.82 47.54 56829.94 88888.00 2018-04-06 18:59:49.410 096 11451.83 47.56 56829.93 88888.00 2018-04-06 18:59:49.910 096 11451.79 47.60 56829.97 88888.00 2018-04-06 18:59:50.410 096 11451.81 47.67 56830.06 88888.00 2018-04-06 18:59:50.910 096 11451.89 47.70 56830.05 88888.00 2018-04-06 18:59:51.410 096 11451.86 47.69 56830.01 88888.00 2018-04-06 18:59:51.910 096 11451.88 47.71 56829.97 88888.00 2018-04-06 18:59:52.410 096 11451.95 47.75 56829.93 88888.00 2018-04-06 18:59:52.910 096 11451.96 47.75 56829.95 88888.00 2018-04-06 18:59:53.410 096 11451.97 47.81 56829.94 88888.00 2018-04-06 18:59:53.910 096 11452.02 47.78 56829.90 88888.00 2018-04-06 18:59:54.410 096 11452.04 47.81 56829.92 88888.00 2018-04-06 18:59:54.910 096 11452.04 47.84 56829.89 88888.00 2018-04-06 18:59:55.410 096 11452.09 47.87 56829.86 88888.00 2018-04-06 18:59:55.910 096 11452.00 47.87 56829.81 88888.00 2018-04-06 18:59:56.410 096 11452.02 47.94 56829.73 88888.00 2018-04-06 18:59:56.910 096 11452.04 48.01 56829.75 88888.00 2018-04-06 18:59:57.410 096 11452.16 48.01 56829.75 88888.00 2018-04-06 18:59:58.410 096 11452.14 48.09 56829.71 88888.00 2018-04-06 18:59:58.910 096 11452.24 48.11 56829.77 88888.00 2018-04-06 18:59:59.410 096 11452.21 48.10 56829.79 88888.00 2018-04-06 18:59:59.910 096 11452.24 48.15 56829.76 88888.00 2018-04-06 19:00:00.410 096 11452.36 48.17 56829.76 88888.00 2018-04-06 19:00:00.910 096 11452.34 48.17 56829.77 88888.00 2018-04-06 19:00:01.410 096 11452.37 48.18 56829.80 88888.00 2018-04-06 19:00:01.910 096 11452.43 48.24 56829.81 88888.00 2018-04-06 19:00:02.410 096 11452.50 48.30 56829.82 88888.00 2018-04-06 19:00:02.910 096 11452.46 48.32 56829.77 88888.00 2018-04-06 19:00:03.410 096 11452.47 48.32 56829.75 88888.00 2018-04-06 19:00:03.910 096 11452.55 48.34 56829.71 88888.00 2018-04-06 19:00:04.410 096 11452.59 48.39 56829.74 88888.00 2018-04-06 19:00:04.910 096 11452.55 48.48 56829.74 88888.00 2018-04-06 19:00:05.410 096 11452.62 48.51 56829.65 88888.00 2018-04-06 19:00:05.910 096 11452.62 48.50 56829.60 88888.00 2018-04-06 19:00:06.410 096 11452.67 48.52 56829.62 88888.00 2018-04-06 19:00:06.910 096 11452.73 48.57 56829.62 88888.00 2018-04-06 19:00:07.410 096 11452.78 48.58 56829.65 88888.00 2018-04-06 19:00:07.910 096 11452.78 48.57 56829.63 88888.00 2018-04-06 19:00:08.410 096 11452.89 48.62 56829.58 88888.00 2018-04-06 19:00:08.910 096 11452.96 48.60 56829.57 88888.00 2018-04-06 19:00:09.410 096 11452.95 48.64 56829.51 88888.00 2018-04-06 19:00:09.910 096 11453.07 48.72 56829.50 88888.00 2018-04-06 19:00:10.410 096 11453.11 48.68 56829.52 88888.00 2018-04-06 19:00:10.910 096 11453.08 48.71 56829.48 88888.00 2018-04-06 19:00:11.410 096 11453.16 48.73 56829.42 88888.00 2018-04-06 19:00:11.910 096 11453.21 48.71 56829.39 88888.00 2018-04-06 19:00:12.410 096 11453.20 48.73 56829.29 88888.00 2018-04-06 19:00:12.910 096 11453.21 48.75 56829.28 88888.00 2018-04-06 19:00:13.410 096 11453.29 48.75 56829.23 88888.00 2018-04-06 19:00:13.910 096 11453.38 48.77 56829.17 88888.00 2018-04-06 19:00:14.410 096 11453.37 48.78 56829.13 88888.00 2018-04-06 19:00:14.910 096 11453.44 48.77 56829.06 88888.00 2018-04-06 19:00:15.410 096 11453.48 48.73 56829.09 88888.00 2018-04-06 19:00:15.910 096 11453.49 48.71 56829.02 88888.00 2018-04-06 19:00:16.410 096 11453.57 48.69 56829.03 88888.00 2018-04-06 19:00:16.910 096 11453.58 48.72 56828.97 88888.00 2018-04-06 19:00:17.410 096 11453.56 48.72 56828.92 88888.00 2018-04-06 19:00:17.910 096 11453.66 48.75 56828.93 88888.00 2018-04-06 19:00:18.410 096 11453.73 48.69 56828.86 88888.00 2018-04-06 19:00:18.910 096 11453.76 48.62 56828.79 88888.00 2018-04-06 19:00:19.410 096 11453.80 48.64 56828.75 88888.00 2018-04-06 19:00:19.910 096 11453.82 48.66 56828.67 88888.00 2018-04-06 19:00:20.410 096 11453.87 48.60 56828.64 88888.00 2018-04-06 19:00:20.910 096 11453.89 48.58 56828.54 88888.00 2018-04-06 19:00:21.410 096 11453.98 48.57 56828.40 88888.00 2018-04-06 19:00:21.910 096 11454.01 48.56 56828.33 88888.00 2018-04-06 19:00:22.410 096 11454.05 48.50 56828.32 88888.00 2018-04-06 19:00:22.910 096 11454.06 48.46 56828.29 88888.00 2018-04-06 19:00:23.410 096 11454.05 48.42 56828.26 88888.00 2018-04-06 19:00:23.910 096 11454.03 48.42 56828.21 88888.00 2018-04-06 19:00:24.410 096 11454.14 48.38 56828.16 88888.00 2018-04-06 19:00:24.910 096 11454.19 48.35 56828.15 88888.00 2018-04-06 19:00:25.410 096 11454.13 48.32 56828.03 88888.00 2018-04-06 19:00:25.910 096 11454.19 48.28 56827.96 88888.00 2018-04-06 19:00:26.410 096 11454.29 48.23 56827.94 88888.00 2018-04-06 19:00:26.910 096 11454.25 48.16 56827.91 88888.00 2018-04-06 19:00:27.410 096 11454.28 48.11 56827.80 88888.00 2018-04-06 19:00:27.910 096 11454.34 48.10 56827.72 88888.00 2018-04-06 19:00:28.410 096 11454.33 48.03 56827.70 88888.00 2018-04-06 19:00:28.910 096 11454.36 48.01 56827.63 88888.00 2018-04-06 19:00:30.410 096 11454.48 47.87 56827.37 88888.00 2018-04-06 19:00:30.910 096 11454.52 47.85 56827.26 88888.00 2018-04-06 19:00:31.410 096 11454.57 47.83 56827.20 88888.00 2018-04-06 19:00:31.910 096 11454.50 47.77 56827.14 88888.00 2018-04-06 19:00:32.410 096 11454.47 47.76 56827.07 88888.00 2018-04-06 19:00:32.910 096 11454.59 47.66 56827.05 88888.00 2018-04-06 19:00:33.410 096 11454.55 47.61 56827.04 88888.00 2018-04-06 19:00:33.910 096 11454.60 47.57 56827.00 88888.00 2018-04-06 19:00:34.410 096 11454.63 47.53 56826.92 88888.00 2018-04-06 19:00:34.910 096 11454.63 47.42 56826.88 88888.00 2018-04-06 19:00:35.410 096 11454.68 47.39 56826.85 88888.00 2018-04-06 19:00:35.910 096 11454.74 47.39 56826.76 88888.00 2018-04-06 19:00:36.410 096 11454.73 47.32 56826.71 88888.00 2018-04-06 19:00:36.910 096 11454.67 47.26 56826.69 88888.00 2018-04-06 19:00:37.410 096 11454.75 47.21 56826.65 88888.00 2018-04-06 19:00:37.910 096 11454.84 47.25 56826.62 88888.00 2018-04-06 19:00:38.410 096 11454.77 47.20 56826.58 88888.00 2018-04-06 19:00:38.910 096 11454.80 47.14 56826.58 88888.00 2018-04-06 19:00:39.910 096 11454.92 47.05 56826.48 88888.00 2018-04-06 19:00:40.410 096 11454.89 47.02 56826.43 88888.00 2018-04-06 19:00:40.910 096 11454.96 46.99 56826.42 88888.00 2018-04-06 19:00:41.410 096 11454.96 46.95 56826.37 88888.00 2018-04-06 19:00:41.910 096 11454.95 46.95 56826.30 88888.00 2018-04-06 19:00:42.410 096 11455.01 46.98 56826.31 88888.00 2018-04-06 19:00:42.910 096 11455.00 46.96 56826.30 88888.00 2018-04-06 19:00:43.410 096 11454.95 46.94 56826.26 88888.00 2018-04-06 19:00:43.910 096 11455.14 46.91 56826.26 88888.00 2018-04-06 19:00:44.410 096 11455.09 46.83 56826.24 88888.00 2018-04-06 19:00:44.910 096 11455.08 46.81 56826.22 88888.00 2018-04-06 19:00:45.410 096 11454.98 46.82 56826.20 88888.00 2018-04-06 19:00:45.910 096 11455.03 46.80 56826.16 88888.00 2018-04-06 19:00:46.410 096 11455.03 46.76 56826.16 88888.00 2018-04-06 19:00:46.910 096 11455.03 46.78 56826.16 88888.00 2018-04-06 19:00:47.410 096 11455.04 46.80 56826.21 88888.00 2018-04-06 19:00:47.910 096 11455.04 46.74 56826.18 88888.00 2018-04-06 19:00:48.410 096 11455.03 46.75 56826.11 88888.00 2018-04-06 19:00:48.910 096 11455.07 46.73 56826.10 88888.00 2018-04-06 19:00:49.410 096 11455.09 46.71 56826.11 88888.00 2018-04-06 19:00:49.910 096 11455.04 46.68 56826.10 88888.00 2018-04-06 19:00:50.410 096 11455.05 46.74 56826.09 88888.00 2018-04-06 19:00:50.910 096 11455.10 46.74 56826.08 88888.00 2018-04-06 19:00:51.410 096 11455.08 46.73 56826.07 88888.00 2018-04-06 19:00:51.910 096 11455.14 46.76 56826.09 88888.00 2018-04-06 19:00:52.410 096 11455.25 46.68 56826.14 88888.00 2018-04-06 19:00:52.910 096 11455.11 46.67 56826.10 88888.00 2018-04-06 19:00:53.410 096 11455.11 46.68 56826.14 88888.00 2018-04-06 19:00:53.910 096 11455.14 46.69 56826.18 88888.00 2018-04-06 19:00:54.410 096 11455.09 46.67 56826.14 88888.00 2018-04-06 19:00:54.910 096 11455.17 46.69 56826.11 88888.00 2018-04-06 19:00:55.410 096 11455.23 46.66 56826.05 88888.00 2018-04-06 19:00:55.910 096 11455.19 46.69 56825.98 88888.00 2018-04-06 19:00:56.410 096 11455.18 46.74 56826.14 88888.00 2018-04-06 19:00:56.910 096 11455.19 46.75 56826.23 88888.00 2018-04-06 19:00:57.410 096 11455.24 46.78 56826.21 88888.00 2018-04-06 19:00:57.910 096 11455.24 46.78 56826.23 88888.00 2018-04-06 19:00:58.410 096 11455.23 46.78 56826.18 88888.00 2018-04-06 19:00:58.910 096 11455.33 46.76 56826.18 88888.00 2018-04-06 19:00:59.410 096 11455.31 46.75 56826.23 88888.00 2018-04-06 19:00:59.910 096 11455.24 46.76 56826.24 88888.00 2018-04-06 19:01:00.410 096 11455.30 46.80 56826.24 88888.00 2018-04-06 19:01:00.910 096 11455.29 46.81 56826.26 88888.00 2018-04-06 19:01:01.410 096 11455.29 46.80 56826.26 88888.00 2018-04-06 19:01:01.910 096 11455.35 46.78 56826.26 88888.00 2018-04-06 19:01:02.410 096 11455.37 46.76 56826.29 88888.00 2018-04-06 19:01:02.910 096 11455.30 46.81 56826.29 88888.00 2018-04-06 19:01:03.410 096 11455.36 46.85 56826.31 88888.00 2018-04-06 19:01:03.910 096 11455.39 46.82 56826.34 88888.00 2018-04-06 19:01:04.410 096 11455.40 46.85 56826.31 88888.00 2018-04-06 19:01:04.910 096 11455.46 46.85 56826.26 88888.00 2018-04-06 19:01:05.410 096 11455.46 46.82 56826.26 88888.00 2018-04-06 19:01:05.910 096 11455.46 46.87 56826.30 88888.00 2018-04-06 19:01:06.410 096 11455.50 46.93 56826.36 88888.00 2018-04-06 19:01:06.910 096 11455.53 46.94 56826.36 88888.00 2018-04-06 19:01:07.410 096 11455.52 46.92 56826.37 88888.00 2018-04-06 19:01:07.910 096 11455.50 46.94 56826.40 88888.00 2018-04-06 19:01:08.410 096 11455.50 46.96 56826.47 88888.00 2018-04-06 19:01:08.910 096 11455.51 46.92 56826.44 88888.00 2018-04-06 19:01:09.410 096 11455.50 46.94 56826.47 88888.00 2018-04-06 19:01:09.910 096 11455.56 46.95 56826.50 88888.00 2018-04-06 19:01:10.410 096 11455.66 46.98 56826.43 88888.00 2018-04-06 19:01:11.410 096 11455.61 47.05 56826.49 88888.00 2018-04-06 19:01:11.910 096 11455.59 47.03 56826.54 88888.00 2018-04-06 19:01:12.410 096 11455.61 47.07 56826.52 88888.00 2018-04-06 19:01:12.910 096 11455.70 47.09 56826.53 88888.00 2018-04-06 19:01:13.410 096 11455.79 47.10 56826.62 88888.00 2018-04-06 19:01:13.910 096 11455.74 47.07 56826.63 88888.00 2018-04-06 19:01:14.410 096 11455.77 47.06 56826.59 88888.00 2018-04-06 19:01:14.910 096 11455.81 47.06 56826.53 88888.00 2018-04-06 19:01:15.410 096 11455.79 47.07 56826.48 88888.00 2018-04-06 19:01:15.910 096 11455.74 47.08 56826.53 88888.00 2018-04-06 19:01:16.410 096 11455.78 47.08 56826.54 88888.00 2018-04-06 19:01:16.910 096 11455.80 47.05 56826.60 88888.00 2018-04-06 19:01:17.410 096 11455.75 47.09 56826.62 88888.00 2018-04-06 19:01:17.910 096 11455.82 47.13 56826.63 88888.00 2018-04-06 19:01:18.410 096 11455.87 47.08 56826.65 88888.00 2018-04-06 19:01:18.910 096 11455.85 47.05 56826.65 88888.00 2018-04-06 19:01:19.410 096 11456.00 47.01 56826.62 88888.00 2018-04-06 19:01:19.910 096 11456.01 47.00 56826.56 88888.00 2018-04-06 19:01:20.410 096 11455.96 47.03 56826.52 88888.00 2018-04-06 19:01:21.410 096 11456.02 47.06 56826.55 88888.00 2018-04-06 19:01:21.910 096 11456.01 46.95 56826.55 88888.00 2018-04-06 19:01:22.410 096 11456.05 46.94 56826.59 88888.00 2018-04-06 19:01:22.910 096 11456.08 46.94 56826.59 88888.00 2018-04-06 19:01:23.410 096 11456.13 46.93 56826.58 88888.00 2018-04-06 19:01:23.910 096 11456.08 46.89 56826.59 88888.00 2018-04-06 19:01:24.410 096 11456.16 46.89 56826.52 88888.00 2018-04-06 19:01:24.910 096 11456.21 46.87 56826.46 88888.00 2018-04-06 19:01:25.410 096 11456.16 46.87 56826.42 88888.00 2018-04-06 19:01:25.910 096 11456.17 46.85 56826.42 88888.00 2018-04-06 19:01:26.410 096 11456.26 46.79 56826.44 88888.00 2018-04-06 19:01:26.910 096 11456.21 46.74 56826.34 88888.00 2018-04-06 19:01:27.410 096 11456.17 46.79 56826.36 88888.00 2018-04-06 19:01:27.910 096 11456.26 46.74 56826.40 88888.00 2018-04-06 19:01:28.410 096 11456.27 46.64 56826.37 88888.00 2018-04-06 19:01:28.910 096 11456.28 46.60 56826.33 88888.00 2018-04-06 19:01:29.410 096 11456.30 46.55 56826.27 88888.00 2018-04-06 19:01:29.910 096 11456.28 46.51 56826.18 88888.00 2018-04-06 19:01:30.410 096 11456.26 46.46 56826.12 88888.00 2018-04-06 19:01:30.910 096 11456.26 46.47 56826.10 88888.00 2018-04-06 19:01:31.410 096 11456.34 46.42 56826.12 88888.00 2018-04-06 19:01:31.910 096 11456.28 46.39 56826.05 88888.00 2018-04-06 19:01:32.410 096 11456.23 46.35 56826.03 88888.00 2018-04-06 19:01:32.910 096 11456.30 46.37 56825.99 88888.00 2018-04-06 19:01:33.410 096 11456.30 46.32 56825.99 88888.00 2018-04-06 19:01:33.910 096 11456.36 46.28 56825.98 88888.00 2018-04-06 19:01:34.410 096 11456.47 46.26 56826.01 88888.00 2018-04-06 19:01:34.910 096 11456.36 46.15 56825.99 88888.00 2018-04-06 19:01:35.410 096 11456.34 46.12 56825.91 88888.00 2018-04-06 19:01:35.910 096 11456.44 46.11 56825.88 88888.00 2018-04-06 19:01:36.411 096 11456.46 46.07 56825.85 88888.00 2018-04-06 19:01:36.911 096 11456.39 46.04 56825.82 88888.00 2018-04-06 19:01:37.411 096 11456.43 45.97 56825.77 88888.00 2018-04-06 19:01:37.911 096 11456.54 45.91 56825.70 88888.00 2018-04-06 19:01:38.411 096 11456.46 45.81 56825.66 88888.00 2018-04-06 19:01:38.911 096 11456.48 45.78 56825.63 88888.00 2018-04-06 19:01:39.411 096 11456.54 45.74 56825.62 88888.00 2018-04-06 19:01:39.911 096 11456.47 45.67 56825.59 88888.00 2018-04-06 19:01:40.411 096 11456.53 45.60 56825.63 88888.00 2018-04-06 19:01:40.911 096 11456.56 45.56 56825.59 88888.00 2018-04-06 19:01:41.411 096 11456.57 45.52 56825.52 88888.00 2018-04-06 19:01:41.911 096 11456.55 45.45 56825.53 88888.00 2018-04-06 19:01:42.411 096 11456.57 45.37 56825.53 88888.00 2018-04-06 19:01:42.911 096 11456.57 45.35 56825.49 88888.00 2018-04-06 19:01:43.411 096 11456.54 45.30 56825.44 88888.00 2018-04-06 19:01:43.911 096 11456.60 45.28 56825.44 88888.00 2018-04-06 19:01:44.411 096 11456.54 45.28 56825.38 88888.00 2018-04-06 19:01:44.911 096 11456.51 45.19 56825.38 88888.00 2018-04-06 19:01:45.411 096 11456.58 45.15 56825.41 88888.00 2018-04-06 19:01:45.911 096 11456.60 45.05 56825.39 88888.00 2018-04-06 19:01:46.411 096 11456.57 44.98 56825.37 88888.00 2018-04-06 19:01:46.911 096 11456.58 44.99 56825.39 88888.00 2018-04-06 19:01:47.411 096 11456.64 44.96 56825.41 88888.00 2018-04-06 19:01:47.911 096 11456.58 44.94 56825.39 88888.00 2018-04-06 19:01:48.411 096 11456.57 44.88 56825.39 88888.00 2018-04-06 19:01:48.911 096 11456.63 44.79 56825.34 88888.00 2018-04-06 19:01:49.411 096 11456.57 44.77 56825.27 88888.00 2018-04-06 19:01:49.911 096 11456.54 44.78 56825.31 88888.00 2018-04-06 19:01:50.411 096 11456.57 44.69 56825.32 88888.00 2018-04-06 19:01:50.911 096 11456.60 44.63 56825.32 88888.00 2018-04-06 19:01:51.411 096 11456.55 44.60 56825.39 88888.00 2018-04-06 19:01:51.911 096 11456.56 44.60 56825.37 88888.00 2018-04-06 19:01:52.411 096 11456.54 44.57 56825.40 88888.00 2018-04-06 19:01:52.911 096 11456.51 44.55 56825.40 88888.00 2018-04-06 19:01:53.411 096 11456.55 44.50 56825.38 88888.00 2018-04-06 19:01:53.911 096 11456.55 44.48 56825.41 88888.00 2018-04-06 19:01:54.411 096 11456.57 44.41 56825.47 88888.00 2018-04-06 19:01:54.911 096 11456.53 44.40 56825.46 88888.00 2018-04-06 19:01:55.411 096 11456.54 44.37 56825.50 88888.00 2018-04-06 19:01:55.911 096 11456.54 44.33 56825.53 88888.00 2018-04-06 19:01:56.411 096 11456.49 44.34 56825.49 88888.00 2018-04-06 19:01:56.911 096 11456.54 44.31 56825.50 88888.00 2018-04-06 19:01:57.411 096 11456.49 44.33 56825.57 88888.00 2018-04-06 19:01:57.911 096 11456.47 44.33 56825.53 88888.00 2018-04-06 19:01:58.411 096 11456.50 44.33 56825.60 88888.00 2018-04-06 19:01:58.911 096 11456.43 44.29 56825.67 88888.00 2018-04-06 19:01:59.411 096 11456.34 44.28 56825.69 88888.00 2018-04-06 19:01:59.911 096 11456.35 44.34 56825.70 88888.00 2018-04-06 19:02:00.911 096 11456.30 44.28 56825.83 88888.00 2018-04-06 19:02:01.411 096 11456.23 44.31 56825.86 88888.00 2018-04-06 19:02:01.911 096 11456.31 44.28 56825.90 88888.00 2018-04-06 19:02:02.411 096 11456.29 44.31 56825.92 88888.00 2018-04-06 19:02:02.911 096 11456.26 44.33 56825.98 88888.00 2018-04-06 19:02:03.411 096 11456.29 44.35 56826.03 88888.00 2018-04-06 19:02:03.911 096 11456.26 44.34 56826.07 88888.00 2018-04-06 19:02:04.411 096 11456.19 44.29 56826.05 88888.00 2018-04-06 19:02:04.911 096 11456.23 44.30 56826.11 88888.00 2018-04-06 19:02:05.411 096 11456.24 44.31 56826.16 88888.00 2018-04-06 19:02:05.911 096 11456.17 44.28 56826.21 88888.00 2018-04-06 19:02:06.411 096 11456.17 44.28 56826.31 88888.00 2018-04-06 19:02:06.911 096 11456.26 44.29 56826.36 88888.00 2018-04-06 19:02:07.411 096 11456.16 44.23 56826.31 88888.00 2018-04-06 19:02:07.911 096 11456.19 44.26 56826.26 88888.00 2018-04-06 19:02:08.411 096 11456.24 44.29 56826.36 88888.00 2018-04-06 19:02:08.911 096 11456.20 44.30 56826.44 88888.00 2018-04-06 19:02:09.411 096 11456.16 44.33 56826.44 88888.00 2018-04-06 19:02:09.911 096 11456.13 44.35 56826.47 88888.00 2018-04-06 19:02:10.411 096 11456.10 44.31 56826.54 88888.00 2018-04-06 19:02:10.911 096 11456.03 44.30 56826.49 88888.00 2018-04-06 19:02:11.411 096 11456.13 44.33 56826.58 88888.00 2018-04-06 19:02:11.911 096 11456.09 44.29 56826.52 88888.00 2018-04-06 19:02:12.411 096 11456.03 44.20 56826.55 88888.00 2018-04-06 19:02:12.911 096 11456.01 44.21 56826.71 88888.00 2018-04-06 19:02:13.411 096 11456.03 44.23 56826.73 88888.00 2018-04-06 19:02:13.911 096 11456.08 44.23 56826.75 88888.00 2018-04-06 19:02:14.411 096 11455.98 44.21 56826.84 88888.00 2018-04-06 19:02:14.911 096 11456.06 44.22 56826.82 88888.00 2018-04-06 19:02:15.411 096 11456.00 44.26 56826.86 88888.00 2018-04-06 19:02:15.911 096 11455.87 44.24 56826.80 88888.00 2018-04-06 19:02:16.411 096 11455.91 44.22 56826.79 88888.00 2018-04-06 19:02:16.911 096 11455.96 44.20 56826.80 88888.00 2018-04-06 19:02:17.411 096 11455.94 44.16 56826.94 88888.00 2018-04-06 19:02:17.911 096 11455.88 44.15 56826.98 88888.00 2018-04-06 19:02:18.411 096 11455.88 44.16 56826.99 88888.00 2018-04-06 19:02:18.911 096 11455.86 44.16 56826.97 88888.00 2018-04-06 19:02:19.411 096 11455.92 44.20 56827.03 88888.00 2018-04-06 19:02:19.911 096 11455.89 44.22 56827.11 88888.00 2018-04-06 19:02:20.411 096 11455.84 44.19 56827.25 88888.00 2018-04-06 19:02:20.911 096 11455.80 44.15 56827.44 88888.00 2018-04-06 19:02:21.411 096 11455.80 44.13 56827.33 88888.00 2018-04-06 19:02:21.911 096 11455.78 44.13 56827.33 88888.00 2018-04-06 19:02:22.411 096 11455.73 44.14 56827.37 88888.00 2018-04-06 19:02:22.911 096 11455.77 44.13 56827.32 88888.00 2018-04-06 19:02:23.411 096 11455.72 44.11 56827.31 88888.00 2018-04-06 19:02:24.411 096 11455.74 44.10 56827.39 88888.00 2018-04-06 19:02:24.911 096 11455.74 44.09 56827.40 88888.00 2018-04-06 19:02:25.411 096 11455.70 44.03 56827.40 88888.00 2018-04-06 19:02:25.911 096 11455.73 44.04 56827.49 88888.00 2018-04-06 19:02:26.411 096 11455.80 44.00 56827.55 88888.00 2018-04-06 19:02:26.911 096 11455.74 43.96 56827.50 88888.00 2018-04-06 19:02:27.411 096 11455.74 43.94 56827.38 88888.00 2018-04-06 19:02:27.911 096 11455.79 43.89 56827.45 88888.00 2018-04-06 19:02:28.411 096 11455.78 43.87 56827.66 88888.00 2018-04-06 19:02:28.911 096 11455.72 43.79 56827.68 88888.00 2018-04-06 19:02:29.411 096 11455.73 43.82 56827.71 88888.00 2018-04-06 19:02:29.911 096 11455.66 43.76 56827.81 88888.00 2018-04-06 19:02:30.411 096 11455.60 43.69 56827.80 88888.00 2018-04-06 19:02:30.911 096 11455.57 43.72 56827.82 88888.00 2018-04-06 19:02:31.411 096 11455.63 43.73 56827.80 88888.00 2018-04-06 19:02:31.911 096 11455.68 43.69 56827.84 88888.00 2018-04-06 19:02:32.411 096 11455.73 43.65 56827.82 88888.00 2018-04-06 19:02:32.911 096 11455.77 43.61 56827.84 88888.00 2018-04-06 19:02:33.411 096 11455.75 43.56 56827.88 88888.00 2018-04-06 19:02:33.911 096 11455.68 43.55 56827.89 88888.00 2018-04-06 19:02:34.411 096 11455.73 43.48 56827.82 88888.00 2018-04-06 19:02:34.911 096 11455.66 43.42 56827.82 88888.00 2018-04-06 19:02:35.411 096 11455.51 43.42 56827.96 88888.00 2018-04-06 19:02:35.911 096 11455.57 43.38 56827.95 88888.00 2018-04-06 19:02:36.411 096 11455.64 43.35 56827.94 88888.00 2018-04-06 19:02:36.911 096 11455.54 43.38 56827.94 88888.00 2018-04-06 19:02:37.411 096 11455.51 43.33 56827.96 88888.00 2018-04-06 19:02:37.911 096 11455.54 43.28 56827.91 88888.00 2018-04-06 19:02:38.411 096 11455.44 43.19 56827.96 88888.00 2018-04-06 19:02:38.911 096 11455.44 43.18 56827.97 88888.00 2018-04-06 19:02:39.411 096 11455.45 43.15 56827.98 88888.00 2018-04-06 19:02:39.911 096 11455.39 43.09 56828.01 88888.00 2018-04-06 19:02:40.411 096 11455.44 43.05 56828.02 88888.00 2018-04-06 19:02:40.911 096 11455.40 43.04 56828.03 88888.00 2018-04-06 19:02:41.411 096 11455.32 42.98 56828.03 88888.00 2018-04-06 19:02:41.911 096 11455.33 42.91 56828.01 88888.00 2018-04-06 19:02:42.411 096 11455.33 42.86 56828.02 88888.00 2018-04-06 19:02:42.911 096 11455.28 42.86 56828.08 88888.00 2018-04-06 19:02:43.411 096 11455.26 42.83 56828.08 88888.00 2018-04-06 19:02:43.911 096 11455.31 42.83 56828.06 88888.00 2018-04-06 19:02:44.411 096 11455.26 42.81 56828.09 88888.00 2018-04-06 19:02:44.911 096 11455.23 42.72 56828.08 88888.00 2018-04-06 19:02:45.411 096 11455.26 42.67 56828.08 88888.00 2018-04-06 19:02:45.911 096 11455.24 42.66 56828.07 88888.00 2018-04-06 19:02:46.411 096 11455.12 42.61 56828.10 88888.00 2018-04-06 19:02:46.911 096 11455.10 42.60 56828.09 88888.00 2018-04-06 19:02:47.411 096 11455.18 42.56 56828.10 88888.00 2018-04-06 19:02:47.911 096 11455.04 42.53 56828.03 88888.00 2018-04-06 19:02:48.411 096 11455.05 42.52 56828.06 88888.00 2018-04-06 19:02:48.911 096 11455.08 42.47 56828.11 88888.00 2018-04-06 19:02:49.411 096 11455.05 42.42 56828.15 88888.00 2018-04-06 19:02:49.911 096 11455.02 42.44 56828.20 88888.00 2018-04-06 19:02:50.411 096 11455.02 42.43 56828.20 88888.00 2018-04-06 19:02:50.911 096 11454.92 42.37 56828.26 88888.00 2018-04-06 19:02:51.411 096 11454.85 42.32 56828.29 88888.00 2018-04-06 19:02:51.911 096 11454.85 42.33 56828.25 88888.00 2018-04-06 19:02:52.411 096 11454.73 42.32 56828.21 88888.00 2018-04-06 19:02:52.911 096 11454.62 42.30 56828.30 88888.00 2018-04-06 19:02:53.411 096 11454.67 42.32 56828.38 88888.00 2018-04-06 19:02:53.911 096 11454.69 42.26 56828.43 88888.00 2018-04-06 19:02:54.411 096 11454.61 42.25 56828.47 88888.00 2018-04-06 19:02:54.911 096 11454.53 42.17 56828.51 88888.00 2018-04-06 19:02:55.911 096 11454.50 42.15 56828.58 88888.00 2018-04-06 19:02:56.411 096 11454.56 42.16 56828.61 88888.00 2018-04-06 19:02:56.911 096 11454.61 42.18 56828.65 88888.00 2018-04-06 19:02:57.411 096 11454.54 42.17 56828.70 88888.00 2018-04-06 19:02:57.911 096 11454.42 42.13 56828.74 88888.00 2018-04-06 19:02:58.411 096 11454.34 42.10 56828.80 88888.00 2018-04-06 19:02:58.911 096 11454.29 42.09 56828.80 88888.00 2018-04-06 19:02:59.411 096 11454.22 42.06 56828.88 88888.00 2018-04-06 19:02:59.911 096 11454.24 42.08 56828.99 88888.00 2018-04-06 19:03:00.411 096 11454.25 42.09 56828.99 88888.00 2018-04-06 19:03:00.911 096 11454.22 42.12 56829.04 88888.00 2018-04-06 19:03:01.411 096 11454.20 42.10 56829.06 88888.00 2018-04-06 19:03:01.911 096 11454.12 42.06 56829.13 88888.00 2018-04-06 19:03:02.411 096 11454.04 42.04 56829.20 88888.00 2018-04-06 19:03:02.911 096 11454.03 42.04 56829.22 88888.00 2018-04-06 19:03:03.411 096 11454.03 42.04 56829.28 88888.00 2018-04-06 19:03:03.911 096 11453.98 41.99 56829.32 88888.00 2018-04-06 19:03:04.411 096 11453.89 42.02 56829.39 88888.00 2018-04-06 19:03:04.911 096 11453.96 42.03 56829.48 88888.00 2018-04-06 19:03:05.411 096 11453.86 41.98 56829.48 88888.00 2018-04-06 19:03:05.911 096 11453.80 41.98 56829.52 88888.00 2018-04-06 19:03:06.411 096 11453.73 42.00 56829.67 88888.00 2018-04-06 19:03:06.911 096 11453.73 41.96 56829.75 88888.00 2018-04-06 19:03:07.411 096 11453.68 41.96 56829.76 88888.00 2018-04-06 19:03:07.911 096 11453.66 41.97 56829.86 88888.00 2018-04-06 19:03:08.411 096 11453.69 41.97 56829.94 88888.00 2018-04-06 19:03:08.911 096 11453.58 41.92 56829.92 88888.00 2018-04-06 19:03:09.411 096 11453.51 41.93 56829.96 88888.00 2018-04-06 19:03:09.911 096 11453.57 41.92 56830.02 88888.00 2018-04-06 19:03:10.411 096 11453.49 41.88 56830.14 88888.00 2018-04-06 19:03:10.911 096 11453.41 41.91 56830.22 88888.00 2018-04-06 19:03:11.411 096 11453.38 41.93 56830.31 88888.00 2018-04-06 19:03:11.911 096 11453.32 41.90 56830.40 88888.00 2018-04-06 19:03:12.411 096 11453.27 41.88 56830.41 88888.00 2018-04-06 19:03:12.911 096 11453.25 41.88 56830.44 88888.00 2018-04-06 19:03:13.911 096 11453.16 41.95 56830.54 88888.00 2018-04-06 19:03:14.411 096 11453.15 41.93 56830.61 88888.00 2018-04-06 19:03:14.911 096 11453.08 41.89 56830.63 88888.00 2018-04-06 19:03:15.411 096 11453.07 41.85 56830.73 88888.00 2018-04-06 19:03:15.911 096 11453.01 41.88 56830.76 88888.00 2018-04-06 19:03:16.411 096 11452.97 41.90 56830.79 88888.00 2018-04-06 19:03:16.911 096 11452.87 41.82 56830.85 88888.00 2018-04-06 19:03:17.411 096 11452.86 41.83 56830.87 88888.00 2018-04-06 19:03:17.911 096 11452.85 41.83 56830.85 88888.00 2018-04-06 19:03:18.411 096 11452.72 41.83 56830.92 88888.00 2018-04-06 19:03:18.911 096 11452.68 41.84 56831.05 88888.00 2018-04-06 19:03:19.411 096 11452.72 41.85 56831.17 88888.00 2018-04-06 19:03:19.911 096 11452.64 41.83 56831.19 88888.00 2018-04-06 19:03:20.411 096 11452.53 41.84 56831.15 88888.00 2018-04-06 19:03:20.911 096 11452.55 41.88 56831.24 88888.00 2018-04-06 19:03:21.411 096 11452.47 41.84 56831.36 88888.00 2018-04-06 19:03:21.911 096 11452.41 41.83 56831.42 88888.00 2018-04-06 19:03:22.411 096 11452.40 41.83 56831.47 88888.00 2018-04-06 19:03:22.911 096 11452.37 41.82 56831.56 88888.00 2018-04-06 19:03:23.411 096 11452.32 41.81 56831.57 88888.00 2018-04-06 19:03:23.911 096 11452.27 41.84 56831.59 88888.00 2018-04-06 19:03:24.411 096 11452.33 41.86 56831.63 88888.00 2018-04-06 19:03:24.911 096 11452.24 41.88 56831.63 88888.00 2018-04-06 19:03:25.411 096 11452.17 41.86 56831.70 88888.00 2018-04-06 19:03:25.911 096 11452.20 41.82 56831.81 88888.00 2018-04-06 19:03:26.411 096 11452.10 41.82 56831.81 88888.00 2018-04-06 19:03:26.911 096 11452.09 41.83 56831.89 88888.00 2018-04-06 19:03:27.411 096 11452.10 41.82 56831.96 88888.00 2018-04-06 19:03:27.911 096 11452.05 41.79 56832.01 88888.00 2018-04-06 19:03:28.411 096 11451.97 41.85 56832.02 88888.00 2018-04-06 19:03:28.911 096 11451.92 41.82 56832.05 88888.00 2018-04-06 19:03:29.411 096 11451.90 41.79 56832.07 88888.00 2018-04-06 19:03:29.911 096 11451.83 41.78 56832.12 88888.00 2018-04-06 19:03:30.411 096 11451.83 41.76 56832.24 88888.00 2018-04-06 19:03:30.911 096 11451.79 41.76 56832.32 88888.00 2018-04-06 19:03:31.411 096 11451.72 41.76 56832.36 88888.00 2018-04-06 19:03:31.911 096 11451.68 41.75 56832.38 88888.00 2018-04-06 19:03:32.411 096 11451.69 41.74 56832.41 88888.00 2018-04-06 19:03:32.911 096 11451.64 41.72 56832.40 88888.00 2018-04-06 19:03:33.411 096 11451.62 41.69 56832.46 88888.00 2018-04-06 19:03:33.912 096 11451.64 41.71 56832.62 88888.00 2018-04-06 19:03:34.412 096 11451.61 41.74 56832.65 88888.00 2018-04-06 19:03:34.912 096 11451.48 41.77 56832.66 88888.00 2018-04-06 19:03:35.412 096 11451.51 41.75 56832.71 88888.00 2018-04-06 19:03:35.912 096 11451.55 41.70 56832.79 88888.00 2018-04-06 19:03:36.412 096 11451.44 41.68 56832.76 88888.00 2018-04-06 19:03:37.412 096 11451.41 41.75 56832.78 88888.00 2018-04-06 19:03:37.912 096 11451.37 41.69 56832.85 88888.00 2018-04-06 19:03:38.412 096 11451.33 41.68 56832.94 88888.00 2018-04-06 19:03:38.912 096 11451.36 41.66 56833.04 88888.00 2018-04-06 19:03:39.412 096 11451.25 41.64 56833.10 88888.00 2018-04-06 19:03:39.912 096 11451.20 41.68 56833.15 88888.00 2018-04-06 19:03:40.412 096 11451.26 41.69 56833.22 88888.00 2018-04-06 19:03:40.912 096 11451.23 41.66 56833.24 88888.00 2018-04-06 19:03:41.412 096 11451.13 41.64 56833.27 88888.00 2018-04-06 19:03:41.912 096 11451.11 41.68 56833.32 88888.00 2018-04-06 19:03:42.412 096 11451.08 41.65 56833.34 88888.00 2018-04-06 19:03:42.912 096 11451.01 41.63 56833.35 88888.00 2018-04-06 19:03:43.412 096 11450.98 41.68 56833.45 88888.00 2018-04-06 19:03:43.912 096 11450.99 41.66 56833.46 88888.00 2018-04-06 19:03:44.412 096 11450.91 41.59 56833.49 88888.00 2018-04-06 19:03:44.912 096 11450.92 41.57 56833.55 88888.00 2018-04-06 19:03:45.412 096 11450.91 41.57 56833.61 88888.00 2018-04-06 19:03:45.912 096 11450.85 41.56 56833.66 88888.00 2018-04-06 19:03:46.412 096 11450.78 41.54 56833.66 88888.00 2018-04-06 19:03:47.412 096 11450.78 41.45 56833.72 88888.00 2018-04-06 19:03:47.912 096 11450.68 41.49 56833.82 88888.00 2018-04-06 19:03:48.412 096 11450.70 41.52 56833.90 88888.00 2018-04-06 19:03:48.912 096 11450.65 41.51 56833.88 88888.00 2018-04-06 19:03:49.412 096 11450.53 41.48 56833.84 88888.00 2018-04-06 19:03:49.912 096 11450.54 41.13 56833.87 88888.00 2018-04-06 19:03:50.412 096 11450.54 41.06 56833.98 88888.00 2018-04-06 19:03:50.912 096 11450.43 41.42 56834.07 88888.00 2018-04-06 19:03:51.412 096 11450.39 41.48 56834.09 88888.00 2018-04-06 19:03:51.912 096 11450.39 41.43 56834.13 88888.00 2018-04-06 19:03:52.412 096 11450.32 41.42 56834.22 88888.00 2018-04-06 19:03:52.912 096 11450.25 41.45 56834.26 88888.00 2018-04-06 19:03:53.412 096 11450.24 41.49 56834.27 88888.00 2018-04-06 19:03:53.912 096 11450.14 41.48 56834.31 88888.00 2018-04-06 19:03:54.412 096 11450.04 41.49 56834.39 88888.00 2018-04-06 19:03:54.912 096 11450.09 41.45 56834.42 88888.00 2018-04-06 19:03:55.412 096 11450.04 41.40 56834.50 88888.00 2018-04-06 19:03:55.912 096 11449.95 41.36 56834.51 88888.00 2018-04-06 19:03:56.412 096 11449.93 41.32 56834.57 88888.00 2018-04-06 19:03:56.912 096 11449.89 41.28 56834.62 88888.00 2018-04-06 19:03:57.412 096 11449.74 41.28 56834.64 88888.00 2018-04-06 19:03:57.912 096 11449.73 41.31 56834.75 88888.00 2018-04-06 19:03:58.412 096 11449.74 41.31 56834.80 88888.00 2018-04-06 19:03:58.912 096 11449.66 41.31 56834.84 88888.00 2018-04-06 19:03:59.412 096 11449.61 41.30 56834.94 88888.00 2018-04-06 19:03:59.912 096 11449.59 41.29 56834.94 88888.00 2018-04-06 19:04:00.412 096 11449.41 41.31 56834.97 88888.00 2018-04-06 19:04:00.912 096 11449.34 41.31 56835.00 88888.00 2018-04-06 19:04:01.412 096 11449.40 41.31 56835.02 88888.00 2018-04-06 19:04:01.912 096 11449.29 41.29 56835.04 88888.00 2018-04-06 19:04:02.412 096 11449.25 41.27 56835.09 88888.00 2018-04-06 19:04:02.912 096 11449.21 41.29 56835.20 88888.00 2018-04-06 19:04:03.412 096 11449.12 41.28 56835.16 88888.00 2018-04-06 19:04:03.912 096 11449.08 41.32 56835.21 88888.00 2018-04-06 19:04:04.412 096 11449.07 41.31 56835.35 88888.00 2018-04-06 19:04:04.912 096 11449.03 41.28 56835.40 88888.00 2018-04-06 19:04:05.412 096 11448.97 41.25 56835.41 88888.00 2018-04-06 19:04:05.912 096 11448.94 41.28 56835.46 88888.00 2018-04-06 19:04:06.412 096 11448.85 41.28 56835.48 88888.00 2018-04-06 19:04:06.912 096 11448.77 41.23 56835.53 88888.00 2018-04-06 19:04:07.412 096 11448.79 41.27 56835.63 88888.00 2018-04-06 19:04:07.912 096 11448.79 41.29 56835.63 88888.00 2018-04-06 19:04:08.412 096 11448.69 41.28 56835.64 88888.00 2018-04-06 19:04:08.912 096 11448.59 41.24 56835.71 88888.00 2018-04-06 19:04:09.412 096 11448.58 41.25 56835.77 88888.00 2018-04-06 19:04:09.912 096 11448.55 41.23 56835.81 88888.00 2018-04-06 19:04:10.412 096 11448.50 41.23 56835.87 88888.00 2018-04-06 19:04:10.912 096 11448.48 41.23 56835.92 88888.00 2018-04-06 19:04:11.412 096 11448.44 41.27 56835.87 88888.00 2018-04-06 19:04:11.912 096 11448.36 41.25 56835.97 88888.00 2018-04-06 19:04:12.412 096 11448.36 41.23 56835.99 88888.00 2018-04-06 19:04:12.912 096 11448.22 41.18 56835.99 88888.00 2018-04-06 19:04:13.412 096 11448.13 41.18 56836.09 88888.00 2018-04-06 19:04:13.912 096 11448.17 41.18 56836.13 88888.00 2018-04-06 19:04:14.412 096 11448.20 41.15 56836.15 88888.00 2018-04-06 19:04:14.912 096 11448.08 41.15 56836.17 88888.00 2018-04-06 19:04:15.412 096 11448.01 41.16 56836.19 88888.00 2018-04-06 19:04:15.912 096 11448.00 41.13 56836.35 88888.00 2018-04-06 19:04:16.412 096 11447.92 41.15 56836.39 88888.00 2018-04-06 19:04:16.912 096 11447.83 41.14 56836.39 88888.00 2018-04-06 19:04:17.412 096 11447.85 41.13 56836.43 88888.00 2018-04-06 19:04:17.912 096 11447.78 41.09 56836.53 88888.00 2018-04-06 19:04:18.912 096 11447.67 41.18 56836.61 88888.00 2018-04-06 19:04:19.412 096 11447.61 41.11 56836.63 88888.00 2018-04-06 19:04:19.912 096 11447.47 41.09 56836.66 88888.00 2018-04-06 19:04:20.412 096 11447.47 41.08 56836.70 88888.00 2018-04-06 19:04:20.912 096 11447.44 41.06 56836.75 88888.00 2018-04-06 19:04:21.412 096 11447.36 41.03 56836.79 88888.00 2018-04-06 19:04:21.912 096 11447.29 41.09 56836.85 88888.00 2018-04-06 19:04:22.412 096 11447.32 41.13 56836.96 88888.00 2018-04-06 19:04:22.912 096 11447.22 41.07 56836.96 88888.00 2018-04-06 19:04:23.412 096 11447.12 41.03 56836.99 88888.00 2018-04-06 19:04:23.912 096 11447.05 41.01 56837.06 88888.00 2018-04-06 19:04:24.412 096 11447.04 41.00 56837.13 88888.00 2018-04-06 19:04:24.912 096 11446.94 41.00 56837.24 88888.00 2018-04-06 19:04:25.412 096 11446.97 40.98 56837.33 88888.00 2018-04-06 19:04:25.912 096 11446.95 40.98 56837.31 88888.00 2018-04-06 19:04:26.412 096 11446.84 40.97 56837.32 88888.00 2018-04-06 19:04:26.912 096 11446.84 40.97 56837.46 88888.00 2018-04-06 19:04:27.412 096 11446.85 41.02 56837.47 88888.00 2018-04-06 19:04:27.912 096 11446.77 40.97 56837.57 88888.00 2018-04-06 19:04:28.412 096 11446.68 40.97 56837.62 88888.00 2018-04-06 19:04:28.912 096 11446.63 41.00 56837.63 88888.00 2018-04-06 19:04:29.412 096 11446.54 41.00 56837.62 88888.00 2018-04-06 19:04:29.912 096 11446.41 40.98 56837.65 88888.00 2018-04-06 19:04:30.412 096 11446.43 41.01 56837.64 88888.00 2018-04-06 19:04:30.912 096 11446.39 41.00 56837.76 88888.00 2018-04-06 19:04:31.412 096 11446.26 41.00 56837.79 88888.00 2018-04-06 19:04:31.912 096 11446.18 41.02 56837.82 88888.00 2018-04-06 19:04:32.412 096 11446.12 40.96 56837.89 88888.00 2018-04-06 19:04:32.912 096 11446.04 40.95 56837.92 88888.00 2018-04-06 19:04:33.412 096 11445.95 40.96 56837.98 88888.00 2018-04-06 19:04:33.912 096 11445.93 40.90 56838.01 88888.00 2018-04-06 19:04:34.412 096 11445.83 40.84 56838.10 88888.00 2018-04-06 19:04:34.912 096 11445.76 40.82 56838.15 88888.00 2018-04-06 19:04:35.412 096 11445.73 40.75 56838.21 88888.00 2018-04-06 19:04:35.912 096 11445.64 40.72 56838.25 88888.00 2018-04-06 19:04:36.412 096 11445.59 40.74 56838.29 88888.00 2018-04-06 19:04:36.912 096 11445.60 40.70 56838.34 88888.00 2018-04-06 19:04:37.412 096 11445.63 40.69 56838.39 88888.00 2018-04-06 19:04:37.912 096 11445.55 40.72 56838.49 88888.00 2018-04-06 19:04:38.412 096 11445.53 40.74 56838.61 88888.00 2018-04-06 19:04:38.912 096 11445.52 40.69 56838.61 88888.00 2018-04-06 19:04:39.412 096 11445.48 40.72 56838.68 88888.00 2018-04-06 19:04:39.912 096 11445.48 40.72 56838.74 88888.00 2018-04-06 19:04:40.412 096 11445.49 40.76 56838.75 88888.00 2018-04-06 19:04:40.912 096 11445.33 40.79 56838.80 88888.00 2018-04-06 19:04:41.412 096 11445.33 40.82 56838.86 88888.00 2018-04-06 19:04:41.912 096 11445.39 40.84 56838.87 88888.00 2018-04-06 19:04:42.412 096 11445.31 40.88 56838.94 88888.00 2018-04-06 19:04:42.912 096 11445.18 40.93 56839.02 88888.00 2018-04-06 19:04:43.412 096 11445.22 40.93 56839.11 88888.00 2018-04-06 19:04:43.912 096 11445.18 40.94 56839.13 88888.00 2018-04-06 19:04:44.412 096 11445.05 40.94 56839.20 88888.00 2018-04-06 19:04:44.912 096 11445.03 40.91 56839.21 88888.00 2018-04-06 19:04:45.412 096 11444.98 40.93 56839.29 88888.00 2018-04-06 19:04:45.912 096 11444.88 40.91 56839.36 88888.00 2018-04-06 19:04:46.412 096 11444.86 40.95 56839.46 88888.00 2018-04-06 19:04:46.912 096 11444.86 40.97 56839.52 88888.00 2018-04-06 19:04:47.412 096 11444.79 40.95 56839.52 88888.00 2018-04-06 19:04:47.912 096 11444.70 40.98 56839.58 88888.00 2018-04-06 19:04:48.412 096 11444.68 41.02 56839.62 88888.00 2018-04-06 19:04:48.912 096 11444.63 41.03 56839.69 88888.00 2018-04-06 19:04:49.412 096 11444.53 41.02 56839.74 88888.00 2018-04-06 19:04:50.412 096 11444.44 41.04 56839.82 88888.00 2018-04-06 19:04:50.912 096 11444.37 41.09 56839.83 88888.00 2018-04-06 19:04:51.412 096 11444.33 41.09 56839.90 88888.00 2018-04-06 19:04:51.912 096 11444.27 41.02 56839.91 88888.00 2018-04-06 19:04:52.412 096 11444.23 41.02 56840.00 88888.00 2018-04-06 19:04:52.912 096 11444.20 40.97 56840.03 88888.00 2018-04-06 19:04:53.412 096 11444.17 40.95 56840.00 88888.00 2018-04-06 19:04:53.912 096 11444.09 40.98 56840.02 88888.00 2018-04-06 19:04:54.412 096 11444.04 41.02 56840.09 88888.00 2018-04-06 19:04:54.912 096 11444.06 41.00 56840.13 88888.00 2018-04-06 19:04:55.412 096 11443.98 41.00 56840.14 88888.00 2018-04-06 19:04:55.912 096 11443.90 40.98 56840.08 88888.00 2018-04-06 19:04:56.412 096 11443.87 40.97 56840.08 88888.00 2018-04-06 19:04:56.912 096 11443.80 40.94 56840.11 88888.00 2018-04-06 19:04:57.412 096 11443.66 40.94 56840.17 88888.00 2018-04-06 19:04:57.912 096 11443.65 40.97 56840.17 88888.00 2018-04-06 19:04:58.412 096 11443.66 40.94 56840.21 88888.00 2018-04-06 19:04:58.912 096 11443.68 40.91 56840.28 88888.00 2018-04-06 19:04:59.412 096 11443.64 40.86 56840.39 88888.00 2018-04-06 19:04:59.912 096 11443.58 40.82 56840.39 88888.00 2018-04-06 19:05:00.412 096 11443.45 40.77 56840.34 88888.00 2018-04-06 19:05:00.912 096 11443.42 40.80 56840.38 88888.00 2018-04-06 19:05:01.412 096 11443.43 40.83 56840.46 88888.00 2018-04-06 19:05:01.912 096 11443.38 40.83 56840.46 88888.00 2018-04-06 19:05:02.412 096 11443.34 40.83 56840.47 88888.00 2018-04-06 19:05:02.912 096 11443.31 40.76 56840.52 88888.00 2018-04-06 19:05:03.412 096 11443.24 40.68 56840.53 88888.00 2018-04-06 19:05:03.912 096 11443.19 40.66 56840.53 88888.00 2018-04-06 19:05:04.412 096 11443.17 40.72 56840.58 88888.00 2018-04-06 19:05:04.912 096 11443.14 40.70 56840.58 88888.00 2018-04-06 19:05:05.412 096 11443.05 40.64 56840.56 88888.00 2018-04-06 19:05:05.912 096 11443.06 40.66 56840.54 88888.00 2018-04-06 19:05:06.412 096 11443.05 40.61 56840.54 88888.00 2018-04-06 19:05:06.912 096 11442.98 40.60 56840.56 88888.00 2018-04-06 19:05:07.412 096 11442.94 40.60 56840.59 88888.00 2018-04-06 19:05:07.912 096 11442.89 40.61 56840.62 88888.00 2018-04-06 19:05:08.412 096 11442.80 40.59 56840.61 88888.00 2018-04-06 19:05:08.912 096 11442.73 40.61 56840.65 88888.00 2018-04-06 19:05:09.412 096 11442.72 40.55 56840.62 88888.00 2018-04-06 19:05:09.912 096 11442.66 40.47 56840.67 88888.00 2018-04-06 19:05:10.412 096 11442.62 40.48 56840.62 88888.00 2018-04-06 19:05:10.912 096 11442.61 40.46 56840.61 88888.00 2018-04-06 19:05:11.412 096 11442.52 40.42 56840.66 88888.00 2018-04-06 19:05:11.912 096 11442.40 40.41 56840.68 88888.00 2018-04-06 19:05:12.412 096 11442.38 40.46 56840.72 88888.00 2018-04-06 19:05:12.912 096 11442.40 40.40 56840.75 88888.00 2018-04-06 19:05:13.412 096 11442.38 40.33 56840.78 88888.00 2018-04-06 19:05:13.912 096 11442.33 40.33 56840.75 88888.00 2018-04-06 19:05:14.412 096 11442.31 40.29 56840.75 88888.00 2018-04-06 19:05:14.912 096 11442.19 40.23 56840.73 88888.00 2018-04-06 19:05:15.412 096 11442.18 40.23 56840.77 88888.00 2018-04-06 19:05:15.912 096 11442.19 40.22 56840.74 88888.00 2018-04-06 19:05:16.412 096 11442.15 40.18 56840.71 88888.00 2018-04-06 19:05:16.912 096 11442.06 40.18 56840.69 88888.00 2018-04-06 19:05:17.412 096 11442.05 40.13 56840.77 88888.00 2018-04-06 19:05:17.912 096 11442.04 40.12 56840.80 88888.00 2018-04-06 19:05:18.412 096 11441.92 40.07 56840.81 88888.00 2018-04-06 19:05:18.912 096 11441.90 40.07 56840.79 88888.00 2018-04-06 19:05:19.412 096 11441.92 40.02 56840.80 88888.00 2018-04-06 19:05:19.912 096 11441.87 40.01 56840.83 88888.00 2018-04-06 19:05:20.413 096 11441.77 40.04 56840.83 88888.00 2018-04-06 19:05:20.913 096 11441.74 40.01 56840.83 88888.00 2018-04-06 19:05:21.413 096 11441.62 39.96 56840.85 88888.00 2018-04-06 19:05:21.913 096 11441.60 39.95 56840.91 88888.00 2018-04-06 19:05:22.413 096 11441.57 39.95 56840.92 88888.00 2018-04-06 19:05:22.913 096 11441.57 39.93 56840.90 88888.00 2018-04-06 19:05:23.413 096 11441.47 39.88 56840.85 88888.00 2018-04-06 19:05:23.913 096 11441.46 39.87 56840.80 88888.00 2018-04-06 19:05:24.413 096 11441.40 39.89 56840.81 88888.00 2018-04-06 19:05:24.913 096 11441.31 39.91 56840.90 88888.00 2018-04-06 19:05:25.413 096 11441.33 39.88 56840.88 88888.00 2018-04-06 19:05:25.913 096 11441.26 39.82 56840.87 88888.00 2018-04-06 19:05:26.413 096 11441.14 39.79 56840.86 88888.00 2018-04-06 19:05:26.913 096 11441.14 39.80 56840.85 88888.00 2018-04-06 19:05:27.413 096 11441.13 39.78 56840.85 88888.00 2018-04-06 19:05:27.913 096 11441.02 39.78 56840.83 88888.00 2018-04-06 19:05:28.413 096 11440.99 39.79 56840.88 88888.00 2018-04-06 19:05:28.913 096 11440.95 39.79 56840.90 88888.00 2018-04-06 19:05:29.413 096 11440.90 39.75 56840.83 88888.00 2018-04-06 19:05:29.913 096 11440.88 39.75 56840.87 88888.00 2018-04-06 19:05:30.413 096 11440.85 39.79 56840.92 88888.00 2018-04-06 19:05:30.913 096 11440.72 39.80 56840.91 88888.00 2018-04-06 19:05:31.913 096 11440.67 39.68 56841.00 88888.00 2018-04-06 19:05:32.413 096 11440.59 39.62 56840.97 88888.00 2018-04-06 19:05:32.913 096 11440.52 39.64 56840.93 88888.00 2018-04-06 19:05:33.413 096 11440.50 39.62 56840.91 88888.00 2018-04-06 19:05:33.913 096 11440.49 39.58 56840.94 88888.00 2018-04-06 19:05:34.413 096 11440.37 39.57 56840.94 88888.00 2018-04-06 19:05:34.913 096 11440.32 39.55 56840.94 88888.00 2018-04-06 19:05:35.413 096 11440.29 39.53 56840.97 88888.00 2018-04-06 19:05:35.913 096 11440.22 39.50 56840.94 88888.00 2018-04-06 19:05:36.413 096 11440.18 39.48 56840.92 88888.00 2018-04-06 19:05:36.913 096 11440.24 39.48 56840.91 88888.00 2018-04-06 19:05:37.413 096 11440.18 39.51 56840.87 88888.00 2018-04-06 19:05:37.913 096 11440.08 39.52 56840.85 88888.00 2018-04-06 19:05:38.413 096 11440.11 39.43 56840.85 88888.00 2018-04-06 19:05:38.913 096 11440.07 39.36 56840.80 88888.00 2018-04-06 19:05:39.413 096 11439.99 39.38 56840.83 88888.00 2018-04-06 19:05:39.913 096 11440.00 39.38 56840.78 88888.00 2018-04-06 19:05:40.413 096 11439.92 39.33 56840.78 88888.00 2018-04-06 19:05:40.913 096 11439.88 39.30 56840.80 88888.00 2018-04-06 19:05:41.913 096 11439.88 39.31 56840.79 88888.00 2018-04-06 19:05:42.413 096 11439.81 39.31 56840.78 88888.00 2018-04-06 19:05:42.913 096 11439.77 39.27 56840.77 88888.00 2018-04-06 19:05:43.413 096 11439.77 39.24 56840.78 88888.00 2018-04-06 19:05:43.913 096 11439.74 39.19 56840.74 88888.00 2018-04-06 19:05:44.413 096 11439.70 39.18 56840.66 88888.00 2018-04-06 19:05:44.913 096 11439.74 39.13 56840.69 88888.00 2018-04-06 19:05:45.413 096 11439.72 39.09 56840.73 88888.00 2018-04-06 19:05:45.913 096 11439.67 39.06 56840.75 88888.00 2018-04-06 19:05:46.413 096 11439.75 39.03 56840.71 88888.00 2018-04-06 19:05:46.913 096 11439.67 38.99 56840.67 88888.00 2018-04-06 19:05:47.413 096 11439.61 38.99 56840.67 88888.00 2018-04-06 19:05:47.913 096 11439.59 38.97 56840.67 88888.00 2018-04-06 19:05:48.413 096 11439.55 38.92 56840.66 88888.00 2018-04-06 19:05:48.913 096 11439.47 38.87 56840.61 88888.00 2018-04-06 19:05:49.913 096 11439.51 38.84 56840.56 88888.00 2018-04-06 19:05:50.413 096 11439.46 38.87 56840.60 88888.00 2018-04-06 19:05:50.913 096 11439.45 38.80 56840.56 88888.00 2018-04-06 19:05:51.413 096 11439.45 38.75 56840.53 88888.00 2018-04-06 19:05:51.913 096 11439.38 38.72 56840.56 88888.00 2018-04-06 19:05:52.413 096 11439.35 38.73 56840.64 88888.00 2018-04-06 19:05:52.913 096 11439.37 38.71 56840.58 88888.00 2018-04-06 19:05:53.413 096 11439.35 38.69 56840.58 88888.00 2018-04-06 19:05:53.913 096 11439.28 38.68 56840.60 88888.00 2018-04-06 19:05:54.413 096 11439.38 38.69 56840.59 88888.00 2018-04-06 19:05:54.913 096 11439.34 38.66 56840.59 88888.00 2018-04-06 19:05:55.413 096 11439.26 38.64 56840.60 88888.00 2018-04-06 19:05:55.913 096 11439.21 38.59 56840.62 88888.00 2018-04-06 19:05:56.413 096 11439.19 38.60 56840.65 88888.00 2018-04-06 19:05:56.913 096 11439.13 38.62 56840.67 88888.00 2018-04-06 19:05:57.413 096 11439.09 38.63 56840.67 88888.00 2018-04-06 19:05:57.913 096 11439.16 38.62 56840.71 88888.00 2018-04-06 19:05:58.413 096 11439.06 38.57 56840.75 88888.00 2018-04-06 19:05:58.913 096 11438.99 38.57 56840.75 88888.00 2018-04-06 19:05:59.913 096 11439.03 38.53 56840.78 88888.00 2018-04-06 19:06:00.413 096 11439.00 38.52 56840.81 88888.00 2018-04-06 19:06:00.913 096 11439.09 38.53 56840.83 88888.00 2018-04-06 19:06:01.413 096 11439.04 38.50 56840.85 88888.00 2018-04-06 19:06:01.913 096 11438.98 38.43 56840.91 88888.00 2018-04-06 19:06:02.413 096 11438.96 38.46 56840.90 88888.00 2018-04-06 19:06:02.913 096 11438.95 38.49 56840.81 88888.00 2018-04-06 19:06:03.413 096 11438.88 38.44 56840.84 88888.00 2018-04-06 19:06:03.913 096 11438.98 38.43 56840.88 88888.00 2018-04-06 19:06:04.413 096 11438.96 38.41 56840.93 88888.00 2018-04-06 19:06:04.913 096 11438.95 38.41 56840.93 88888.00 2018-04-06 19:06:05.413 096 11438.86 38.45 56841.01 88888.00 2018-04-06 19:06:05.913 096 11438.82 38.45 56841.03 88888.00 2018-04-06 19:06:06.413 096 11438.77 38.44 56841.07 88888.00 2018-04-06 19:06:06.913 096 11438.78 38.46 56840.94 88888.00 2018-04-06 19:06:07.413 096 11438.81 38.49 56840.94 88888.00 2018-04-06 19:06:07.913 096 11438.77 38.41 56840.97 88888.00 2018-04-06 19:06:08.413 096 11438.71 38.38 56840.98 88888.00 2018-04-06 19:06:08.913 096 11438.75 38.42 56841.03 88888.00 2018-04-06 19:06:09.413 096 11438.72 38.38 56841.04 88888.00 2018-04-06 19:06:09.913 096 11438.65 38.41 56841.04 88888.00 2018-04-06 19:06:10.413 096 11438.65 38.38 56841.06 88888.00 2018-04-06 19:06:10.913 096 11438.71 38.37 56841.04 88888.00 2018-04-06 19:06:11.413 096 11438.68 38.38 56841.01 88888.00 2018-04-06 19:06:11.913 096 11438.63 38.39 56841.05 88888.00 2018-04-06 19:06:12.413 096 11438.55 38.34 56841.04 88888.00 2018-04-06 19:06:13.413 096 11438.44 38.29 56841.11 88888.00 2018-04-06 19:06:13.913 096 11438.44 38.31 56841.09 88888.00 2018-04-06 19:06:14.413 096 11438.49 38.31 56841.06 88888.00 2018-04-06 19:06:14.913 096 11438.49 38.31 56840.99 88888.00 2018-04-06 19:06:15.413 096 11438.43 38.34 56841.03 88888.00 2018-04-06 19:06:15.913 096 11438.41 38.34 56841.01 88888.00 2018-04-06 19:06:16.413 096 11438.35 38.28 56841.01 88888.00 2018-04-06 19:06:16.913 096 11438.33 38.25 56840.99 88888.00 2018-04-06 19:06:17.413 096 11438.33 38.25 56841.00 88888.00 2018-04-06 19:06:17.913 096 11438.30 38.29 56840.98 88888.00 2018-04-06 19:06:18.413 096 11438.20 38.31 56840.90 88888.00 2018-04-06 19:06:18.913 096 11438.19 38.29 56840.88 88888.00 2018-04-06 19:06:19.413 096 11438.13 38.23 56840.83 88888.00 2018-04-06 19:06:19.913 096 11438.07 38.22 56840.85 88888.00 2018-04-06 19:06:20.413 096 11438.16 38.22 56840.78 88888.00 2018-04-06 19:06:20.913 096 11438.16 38.16 56840.69 88888.00 2018-04-06 19:06:21.413 096 11438.14 38.18 56840.72 88888.00 2018-04-06 19:06:21.913 096 11438.13 38.21 56840.66 88888.00 2018-04-06 19:06:22.413 096 11438.13 38.15 56840.56 88888.00 2018-04-06 19:06:22.913 096 11438.14 38.10 56840.45 88888.00 2018-04-06 19:06:23.413 096 11438.09 38.12 56840.53 88888.00 2018-04-06 19:06:23.913 096 11438.13 38.09 56840.49 88888.00 2018-04-06 19:06:24.413 096 11438.13 38.03 56840.43 88888.00 2018-04-06 19:06:24.913 096 11438.19 38.03 56840.35 88888.00 2018-04-06 19:06:25.413 096 11438.21 38.00 56840.34 88888.00 2018-04-06 19:06:25.913 096 11438.14 37.96 56840.27 88888.00 2018-04-06 19:06:26.413 096 11438.12 37.97 56840.21 88888.00 2018-04-06 19:06:26.913 096 11438.21 37.96 56840.17 88888.00 2018-04-06 19:06:27.413 096 11438.16 37.92 56840.11 88888.00 2018-04-06 19:06:27.913 096 11438.13 37.87 56840.03 88888.00 2018-04-06 19:06:28.413 096 11438.20 37.76 56839.97 88888.00 2018-04-06 19:06:28.913 096 11438.23 37.68 56839.96 88888.00 2018-04-06 19:06:29.413 096 11438.16 37.62 56839.98 88888.00 2018-04-06 19:06:29.913 096 11438.22 37.57 56839.96 88888.00 2018-04-06 19:06:30.413 096 11438.16 37.49 56839.84 88888.00 2018-04-06 19:06:30.913 096 11438.10 37.43 56839.81 88888.00 2018-04-06 19:06:31.413 096 11438.07 37.40 56839.84 88888.00 2018-04-06 19:06:31.913 096 11438.06 37.39 56839.81 88888.00 2018-04-06 19:06:32.413 096 11437.96 37.30 56839.70 88888.00 2018-04-06 19:06:32.913 096 11437.93 37.32 56839.58 88888.00 2018-04-06 19:06:33.413 096 11437.96 37.30 56839.62 88888.00 2018-04-06 19:06:33.913 096 11437.93 37.29 56839.57 88888.00 2018-04-06 19:06:34.413 096 11437.92 37.29 56839.51 88888.00 2018-04-06 19:06:34.913 096 11437.96 37.27 56839.49 88888.00 2018-04-06 19:06:35.413 096 11437.96 37.25 56839.42 88888.00 2018-04-06 19:06:35.913 096 11437.89 37.28 56839.34 88888.00 2018-04-06 19:06:36.413 096 11437.92 37.27 56839.30 88888.00 2018-04-06 19:06:36.913 096 11437.93 37.23 56839.25 88888.00 2018-04-06 19:06:37.413 096 11437.89 37.27 56839.24 88888.00 2018-04-06 19:06:37.913 096 11437.95 37.27 56839.17 88888.00 2018-04-06 19:06:38.413 096 11438.01 37.19 56839.15 88888.00 2018-04-06 19:06:38.913 096 11437.96 37.13 56839.11 88888.00 2018-04-06 19:06:39.413 096 11437.92 37.10 56839.00 88888.00 2018-04-06 19:06:39.913 096 11437.94 37.07 56838.99 88888.00 2018-04-06 19:06:40.413 096 11437.93 37.00 56838.95 88888.00 2018-04-06 19:06:40.913 096 11437.99 37.02 56838.89 88888.00 2018-04-06 19:06:41.413 096 11438.05 37.01 56838.82 88888.00 2018-04-06 19:06:41.913 096 11438.03 37.02 56838.78 88888.00 2018-04-06 19:06:42.413 096 11437.94 37.03 56838.75 88888.00 2018-04-06 19:06:42.913 096 11438.00 37.01 56838.68 88888.00 2018-04-06 19:06:43.413 096 11438.01 36.92 56838.63 88888.00 2018-04-06 19:06:43.913 096 11437.94 36.95 56838.66 88888.00 2018-04-06 19:06:44.413 096 11437.96 36.96 56838.61 88888.00 2018-04-06 19:06:44.913 096 11437.98 36.87 56838.57 88888.00 2018-04-06 19:06:45.413 096 11437.92 36.86 56838.59 88888.00 2018-04-06 19:06:45.913 096 11437.94 36.88 56838.54 88888.00 2018-04-06 19:06:46.413 096 11437.96 36.87 56838.50 88888.00 2018-04-06 19:06:46.913 096 11437.95 36.85 56838.50 88888.00 2018-04-06 19:06:47.413 096 11437.91 36.82 56838.44 88888.00 2018-04-06 19:06:47.913 096 11437.88 36.80 56838.44 88888.00 2018-04-06 19:06:48.413 096 11437.89 36.82 56838.40 88888.00 2018-04-06 19:06:48.913 096 11437.86 36.79 56838.34 88888.00 2018-04-06 19:06:49.413 096 11437.91 36.73 56838.35 88888.00 2018-04-06 19:06:49.913 096 11437.92 36.72 56838.35 88888.00 2018-04-06 19:06:50.413 096 11437.85 36.66 56838.29 88888.00 2018-04-06 19:06:50.913 096 11437.85 36.62 56838.24 88888.00 2018-04-06 19:06:51.413 096 11437.87 36.62 56838.27 88888.00 2018-04-06 19:06:51.913 096 11437.87 36.59 56838.25 88888.00 2018-04-06 19:06:52.413 096 11437.87 36.58 56838.17 88888.00 2018-04-06 19:06:52.913 096 11437.86 36.59 56838.20 88888.00 2018-04-06 19:06:53.413 096 11437.77 36.49 56838.12 88888.00 2018-04-06 19:06:53.913 096 11437.77 36.48 56838.14 88888.00 2018-04-06 19:06:54.413 096 11437.80 36.48 56838.10 88888.00 2018-04-06 19:06:54.913 096 11437.75 36.47 56838.11 88888.00 2018-04-06 19:06:55.413 096 11437.71 36.48 56838.09 88888.00 2018-04-06 19:06:55.913 096 11437.74 36.44 56838.10 88888.00 2018-04-06 19:06:56.413 096 11437.70 36.40 56838.03 88888.00 2018-04-06 19:06:56.913 096 11437.71 36.38 56837.99 88888.00 2018-04-06 19:06:57.413 096 11437.71 36.34 56837.93 88888.00 2018-04-06 19:06:57.913 096 11437.68 36.31 56837.89 88888.00 2018-04-06 19:06:58.413 096 11437.70 36.28 56837.88 88888.00 2018-04-06 19:06:58.913 096 11437.67 36.31 56837.89 88888.00 2018-04-06 19:06:59.413 096 11437.75 36.28 56837.84 88888.00 2018-04-06 19:06:59.913 096 11437.70 36.28 56837.86 88888.00 2018-04-06 19:07:00.413 096 11437.64 36.25 56837.84 88888.00 2018-04-06 19:07:00.913 096 11437.66 36.21 56837.84 88888.00 2018-04-06 19:07:01.413 096 11437.63 36.18 56837.82 88888.00 2018-04-06 19:07:01.913 096 11437.61 36.15 56837.79 88888.00 2018-04-06 19:07:02.913 096 11437.67 36.10 56837.79 88888.00 2018-04-06 19:07:03.413 096 11437.58 36.11 56837.78 88888.00 2018-04-06 19:07:03.913 096 11437.57 36.14 56837.72 88888.00 2018-04-06 19:07:04.413 096 11437.54 36.10 56837.72 88888.00 2018-04-06 19:07:04.913 096 11437.52 36.10 56837.77 88888.00 2018-04-06 19:07:05.413 096 11437.49 36.08 56837.72 88888.00 2018-04-06 19:07:05.913 096 11437.59 36.06 56837.67 88888.00 2018-04-06 19:07:06.413 096 11437.57 36.01 56837.69 88888.00 2018-04-06 19:07:06.913 096 11437.58 36.04 56837.71 88888.00 2018-04-06 19:07:07.413 096 11437.60 36.04 56837.66 88888.00 2018-04-06 19:07:07.913 096 11437.56 35.97 56837.62 88888.00 2018-04-06 19:07:08.413 096 11437.51 35.96 56837.63 88888.00 2018-04-06 19:07:08.913 096 11437.53 35.97 56837.57 88888.00 2018-04-06 19:07:09.413 096 11437.63 35.97 56837.59 88888.00 2018-04-06 19:07:09.913 096 11437.58 35.97 56837.60 88888.00 2018-04-06 19:07:10.413 096 11437.58 35.94 56837.58 88888.00 2018-04-06 19:07:10.913 096 11437.53 35.92 56837.54 88888.00 2018-04-06 19:07:11.413 096 11437.49 35.89 56837.51 88888.00 2018-04-06 19:07:11.913 096 11437.53 35.87 56837.48 88888.00 2018-04-06 19:07:12.413 096 11437.56 35.91 56837.53 88888.00 2018-04-06 19:07:12.913 096 11437.49 35.89 56837.47 88888.00 2018-04-06 19:07:13.413 096 11437.51 35.91 56837.45 88888.00 2018-04-06 19:07:13.913 096 11437.53 35.89 56837.41 88888.00 2018-04-06 19:07:14.413 096 11437.51 35.87 56837.43 88888.00 2018-04-06 19:07:14.913 096 11437.52 35.90 56837.39 88888.00 2018-04-06 19:07:15.413 096 11437.61 35.90 56837.30 88888.00 2018-04-06 19:07:15.913 096 11437.59 35.86 56837.20 88888.00 2018-04-06 19:07:16.413 096 11437.53 35.90 56837.18 88888.00 2018-04-06 19:07:16.913 096 11437.57 35.90 56837.22 88888.00 2018-04-06 19:07:17.413 096 11437.57 35.93 56837.26 88888.00 2018-04-06 19:07:17.913 096 11437.56 35.92 56837.20 88888.00 2018-04-06 19:07:18.413 096 11437.56 35.93 56837.13 88888.00 2018-04-06 19:07:18.913 096 11437.60 35.91 56837.13 88888.00 2018-04-06 19:07:19.404 096 11437.54 35.89 56837.12 88888.00 2018-04-06 19:07:19.904 096 11437.59 35.90 56837.15 88888.00 2018-04-06 19:07:20.404 096 11437.60 35.91 56837.14 88888.00 2018-04-06 19:07:20.904 096 11437.59 35.94 56837.09 88888.00 2018-04-06 19:07:21.404 096 11437.61 35.96 56837.03 88888.00 2018-04-06 19:07:21.904 096 11437.66 35.94 56837.00 88888.00 2018-04-06 19:07:22.404 096 11437.64 35.93 56837.00 88888.00 2018-04-06 19:07:22.904 096 11437.58 35.90 56836.93 88888.00 2018-04-06 19:07:23.404 096 11437.65 35.92 56836.89 88888.00 2018-04-06 19:07:23.904 096 11437.70 35.91 56836.85 88888.00 2018-04-06 19:07:24.404 096 11437.63 35.89 56836.80 88888.00 2018-04-06 19:07:24.904 096 11437.64 35.93 56836.75 88888.00 2018-04-06 19:07:25.404 096 11437.71 35.91 56836.61 88888.00 2018-04-06 19:07:25.904 096 11437.65 35.92 56836.57 88888.00 2018-04-06 19:07:26.404 096 11437.68 35.92 56836.62 88888.00 2018-04-06 19:07:26.904 096 11437.74 35.92 56836.66 88888.00 2018-04-06 19:07:27.404 096 11437.72 35.87 56836.57 88888.00 2018-04-06 19:07:27.904 096 11437.75 35.87 56836.50 88888.00 2018-04-06 19:07:28.404 096 11437.78 35.85 56836.44 88888.00 2018-04-06 19:07:28.904 096 11437.73 35.79 56836.43 88888.00 2018-04-06 19:07:29.404 096 11437.73 35.80 56836.36 88888.00 2018-04-06 19:07:29.904 096 11437.84 35.86 56836.31 88888.00 2018-04-06 19:07:30.404 096 11437.84 35.90 56836.25 88888.00 2018-04-06 19:07:30.904 096 11437.79 35.92 56836.21 88888.00 2018-04-06 19:07:31.404 096 11437.85 35.94 56836.15 88888.00 2018-04-06 19:07:31.904 096 11437.86 35.91 56836.10 88888.00 2018-04-06 19:07:32.404 096 11437.87 35.85 56836.03 88888.00 2018-04-06 19:07:32.904 096 11437.82 35.84 56836.00 88888.00 2018-04-06 19:07:33.404 096 11437.87 35.81 56836.02 88888.00 2018-04-06 19:07:33.904 096 11437.85 35.78 56835.96 88888.00 2018-04-06 19:07:34.404 096 11437.89 35.78 56835.87 88888.00 2018-04-06 19:07:34.904 096 11437.96 35.78 56835.86 88888.00 2018-04-06 19:07:35.404 096 11437.92 35.77 56835.80 88888.00 2018-04-06 19:07:36.404 096 11437.91 35.76 56835.71 88888.00 2018-04-06 19:07:36.904 096 11437.93 35.69 56835.65 88888.00 2018-04-06 19:07:37.404 096 11437.92 35.71 56835.55 88888.00 2018-04-06 19:07:37.904 096 11437.91 35.71 56835.53 88888.00 2018-04-06 19:07:38.404 096 11437.92 35.72 56835.51 88888.00 2018-04-06 19:07:38.904 096 11437.91 35.69 56835.49 88888.00 2018-04-06 19:07:39.404 096 11437.95 35.69 56835.44 88888.00 2018-04-06 19:07:39.904 096 11437.96 35.67 56835.35 88888.00 2018-04-06 19:07:40.404 096 11437.96 35.67 56835.32 88888.00 2018-04-06 19:07:40.904 096 11437.93 35.67 56835.27 88888.00 2018-04-06 19:07:41.404 096 11437.99 35.67 56835.23 88888.00 2018-04-06 19:07:41.904 096 11437.96 35.65 56835.19 88888.00 2018-04-06 19:07:42.404 096 11437.95 35.66 56835.12 88888.00 2018-04-06 19:07:42.904 096 11438.00 35.67 56835.07 88888.00 2018-04-06 19:07:43.404 096 11438.03 35.67 56835.03 88888.00 2018-04-06 19:07:43.904 096 11437.96 35.65 56834.99 88888.00 2018-04-06 19:07:44.404 096 11438.01 35.66 56834.93 88888.00 2018-04-06 19:07:44.904 096 11438.02 35.65 56834.87 88888.00 2018-04-06 19:07:45.404 096 11437.96 35.63 56834.82 88888.00 2018-04-06 19:07:46.404 096 11438.02 35.66 56834.68 88888.00 2018-04-06 19:07:46.904 096 11437.98 35.65 56834.64 88888.00 2018-04-06 19:07:47.404 096 11438.06 35.63 56834.55 88888.00 2018-04-06 19:07:47.904 096 11438.12 35.64 56834.51 88888.00 2018-04-06 19:07:48.404 096 11438.02 35.58 56834.45 88888.00 2018-04-06 19:07:48.904 096 11438.09 35.57 56834.38 88888.00 2018-04-06 19:07:49.404 096 11438.07 35.64 56834.37 88888.00 2018-04-06 19:07:49.904 096 11438.08 35.64 56834.35 88888.00 2018-04-06 19:07:50.404 096 11438.09 35.60 56834.27 88888.00 2018-04-06 19:07:50.904 096 11438.02 35.56 56834.26 88888.00 2018-04-06 19:07:51.404 096 11438.01 35.53 56834.22 88888.00 2018-04-06 19:07:51.904 096 11438.02 35.50 56834.18 88888.00 2018-04-06 19:07:52.404 096 11438.07 35.53 56834.09 88888.00 2018-04-06 19:07:52.904 096 11438.10 35.63 56834.01 88888.00 2018-04-06 19:07:53.404 096 11438.07 35.64 56833.98 88888.00 2018-04-06 19:07:53.904 096 11438.09 35.57 56834.00 88888.00 2018-04-06 19:07:54.404 096 11438.17 35.51 56833.97 88888.00 2018-04-06 19:07:54.904 096 11438.14 35.51 56833.88 88888.00 2018-04-06 19:07:55.404 096 11438.07 35.51 56833.88 88888.00 2018-04-06 19:07:55.904 096 11438.06 35.52 56833.85 88888.00 2018-04-06 19:07:56.404 096 11438.08 35.53 56833.80 88888.00 2018-04-06 19:07:56.904 096 11438.10 35.55 56833.77 88888.00 2018-04-06 19:07:57.404 096 11438.14 35.53 56833.74 88888.00 2018-04-06 19:07:57.904 096 11438.13 35.55 56833.72 88888.00 2018-04-06 19:07:58.404 096 11438.09 35.51 56833.66 88888.00 2018-04-06 19:07:58.904 096 11438.15 35.50 56833.59 88888.00 2018-04-06 19:07:59.404 096 11438.20 35.51 56833.61 88888.00 2018-04-06 19:07:59.904 096 11438.15 35.52 56833.56 88888.00 2018-04-06 19:08:00.404 096 11438.15 35.59 56833.54 88888.00 2018-04-06 19:08:00.904 096 11438.27 35.58 56833.52 88888.00 2018-04-06 19:08:01.404 096 11438.28 35.56 56833.48 88888.00 2018-04-06 19:08:01.904 096 11438.23 35.56 56833.43 88888.00 2018-04-06 19:08:02.404 096 11438.28 35.59 56833.41 88888.00 2018-04-06 19:08:02.904 096 11438.28 35.59 56833.34 88888.00 2018-04-06 19:08:03.404 096 11438.24 35.60 56833.29 88888.00 2018-04-06 19:08:03.904 096 11438.27 35.66 56833.32 88888.00 2018-04-06 19:08:04.404 096 11438.33 35.60 56833.27 88888.00 2018-04-06 19:08:04.904 096 11438.29 35.59 56833.21 88888.00 2018-04-06 19:08:05.404 096 11438.35 35.66 56833.22 88888.00 2018-04-06 19:08:05.904 096 11438.37 35.64 56833.18 88888.00 2018-04-06 19:08:06.404 096 11438.34 35.65 56833.15 88888.00 2018-04-06 19:08:06.904 096 11438.33 35.69 56833.18 88888.00 2018-04-06 19:08:07.404 096 11438.44 35.64 56833.22 88888.00 2018-04-06 19:08:07.904 096 11438.43 35.60 56833.15 88888.00 2018-04-06 19:08:08.404 096 11438.36 35.58 56833.10 88888.00 2018-04-06 19:08:08.904 096 11438.44 35.59 56833.09 88888.00 2018-04-06 19:08:09.404 096 11438.41 35.62 56833.08 88888.00 2018-04-06 19:08:09.904 096 11438.42 35.65 56833.05 88888.00 2018-04-06 19:08:10.404 096 11438.51 35.66 56833.01 88888.00 2018-04-06 19:08:10.904 096 11438.49 35.64 56832.91 88888.00 2018-04-06 19:08:11.404 096 11438.48 35.66 56832.91 88888.00 2018-04-06 19:08:11.904 096 11438.51 35.71 56833.01 88888.00 2018-04-06 19:08:12.404 096 11438.52 35.72 56833.00 88888.00 2018-04-06 19:08:12.904 096 11438.50 35.73 56832.90 88888.00 2018-04-06 19:08:13.404 096 11438.51 35.74 56832.85 88888.00 2018-04-06 19:08:13.904 096 11438.56 35.78 56832.85 88888.00 2018-04-06 19:08:14.404 096 11438.54 35.80 56832.81 88888.00 2018-04-06 19:08:14.904 096 11438.55 35.84 56832.77 88888.00 2018-04-06 19:08:15.404 096 11438.63 35.85 56832.81 88888.00 2018-04-06 19:08:15.904 096 11438.62 35.87 56832.82 88888.00 2018-04-06 19:08:16.404 096 11438.62 35.93 56832.79 88888.00 2018-04-06 19:08:16.904 096 11438.68 35.94 56832.78 88888.00 2018-04-06 19:08:17.404 096 11438.70 35.98 56832.73 88888.00 2018-04-06 19:08:17.904 096 11438.69 35.99 56832.75 88888.00 2018-04-06 19:08:18.404 096 11438.70 36.05 56832.79 88888.00 2018-04-06 19:08:18.904 096 11438.70 36.08 56832.85 88888.00 2018-04-06 19:08:19.404 096 11438.64 36.10 56832.79 88888.00 2018-04-06 19:08:19.904 096 11438.70 36.17 56832.82 88888.00 2018-04-06 19:08:20.404 096 11438.72 36.17 56832.79 88888.00 2018-04-06 19:08:20.904 096 11438.71 36.18 56832.79 88888.00 2018-04-06 19:08:21.404 096 11438.67 36.25 56832.84 88888.00 2018-04-06 19:08:21.904 096 11438.74 36.27 56832.84 88888.00 2018-04-06 19:08:22.404 096 11438.78 36.27 56832.84 88888.00 2018-04-06 19:08:22.904 096 11438.76 36.31 56832.84 88888.00 2018-04-06 19:08:23.404 096 11438.76 36.35 56832.83 88888.00 2018-04-06 19:08:23.904 096 11438.76 36.35 56832.85 88888.00 2018-04-06 19:08:24.404 096 11438.75 36.37 56832.89 88888.00 2018-04-06 19:08:24.904 096 11438.75 36.44 56832.94 88888.00 2018-04-06 19:08:25.404 096 11438.81 36.49 56832.91 88888.00 2018-04-06 19:08:25.904 096 11438.75 36.51 56832.89 88888.00 2018-04-06 19:08:26.404 096 11438.78 36.54 56832.91 88888.00 2018-04-06 19:08:26.904 096 11438.85 36.61 56832.91 88888.00 2018-04-06 19:08:27.904 096 11438.69 36.72 56832.96 88888.00 2018-04-06 19:08:28.404 096 11438.83 36.75 56833.00 88888.00 2018-04-06 19:08:28.904 096 11438.79 36.79 56833.03 88888.00 2018-04-06 19:08:29.404 096 11438.78 36.87 56832.98 88888.00 2018-04-06 19:08:29.904 096 11438.88 36.89 56832.96 88888.00 2018-04-06 19:08:30.404 096 11438.88 36.91 56833.00 88888.00 2018-04-06 19:08:30.904 096 11438.89 36.99 56833.01 88888.00 2018-04-06 19:08:31.404 096 11438.93 37.01 56833.04 88888.00 2018-04-06 19:08:31.904 096 11438.97 37.00 56833.05 88888.00 2018-04-06 19:08:32.404 096 11438.98 37.08 56833.02 88888.00 2018-04-06 19:08:32.904 096 11438.98 37.05 56832.98 88888.00 2018-04-06 19:08:33.404 096 11439.02 37.09 56832.96 88888.00 2018-04-06 19:08:33.904 096 11438.92 37.09 56832.95 88888.00 2018-04-06 19:08:34.404 096 11438.91 37.09 56832.91 88888.00 2018-04-06 19:08:34.904 096 11438.99 37.10 56832.89 88888.00 2018-04-06 19:08:35.904 096 11439.04 37.16 56832.90 88888.00 2018-04-06 19:08:36.404 096 11439.07 37.20 56832.89 88888.00 2018-04-06 19:08:36.904 096 11439.06 37.19 56832.90 88888.00 2018-04-06 19:08:37.404 096 11439.06 37.26 56832.89 88888.00 2018-04-06 19:08:37.904 096 11439.14 37.28 56832.85 88888.00 2018-04-06 19:08:38.404 096 11439.17 37.29 56832.81 88888.00 2018-04-06 19:08:38.904 096 11439.14 37.22 56832.76 88888.00 2018-04-06 19:08:39.404 096 11439.17 37.22 56832.75 88888.00 2018-04-06 19:08:39.904 096 11439.23 37.32 56832.68 88888.00 2018-04-06 19:08:40.404 096 11439.24 37.35 56832.63 88888.00 2018-04-06 19:08:40.904 096 11439.27 37.39 56832.62 88888.00 2018-04-06 19:08:41.404 096 11439.34 37.40 56832.56 88888.00 2018-04-06 19:08:41.904 096 11439.27 37.37 56832.46 88888.00 2018-04-06 19:08:42.404 096 11439.24 37.36 56832.45 88888.00 2018-04-06 19:08:42.904 096 11439.31 37.37 56832.41 88888.00 2018-04-06 19:08:43.404 096 11439.37 37.40 56832.32 88888.00 2018-04-06 19:08:43.904 096 11439.35 37.39 56832.31 88888.00 2018-04-06 19:08:44.404 096 11439.40 37.41 56832.26 88888.00 2018-04-06 19:08:44.904 096 11439.47 37.37 56832.20 88888.00 2018-04-06 19:08:45.404 096 11439.51 37.34 56832.19 88888.00 2018-04-06 19:08:45.904 096 11439.53 37.39 56832.08 88888.00 2018-04-06 19:08:46.404 096 11439.61 37.40 56832.05 88888.00 2018-04-06 19:08:46.904 096 11439.58 37.37 56831.98 88888.00 2018-04-06 19:08:47.404 096 11439.55 37.37 56831.87 88888.00 2018-04-06 19:08:47.904 096 11439.62 37.35 56831.81 88888.00 2018-04-06 19:08:48.404 096 11439.65 37.37 56831.79 88888.00 2018-04-06 19:08:48.904 096 11439.72 37.36 56831.70 88888.00 2018-04-06 19:08:49.404 096 11439.83 37.36 56831.56 88888.00 2018-04-06 19:08:49.904 096 11439.82 37.34 56831.49 88888.00 2018-04-06 19:08:50.404 096 11439.77 37.29 56831.43 88888.00 2018-04-06 19:08:50.904 096 11439.79 37.29 56831.36 88888.00 2018-04-06 19:08:51.404 096 11439.88 37.32 56831.24 88888.00 2018-04-06 19:08:51.904 096 11439.88 37.29 56831.14 88888.00 2018-04-06 19:08:52.404 096 11439.95 37.29 56831.04 88888.00 2018-04-06 19:08:52.904 096 11440.01 37.27 56831.02 88888.00 2018-04-06 19:08:53.404 096 11440.00 37.26 56830.90 88888.00 2018-04-06 19:08:53.904 096 11439.99 37.26 56830.89 88888.00 2018-04-06 19:08:54.404 096 11440.09 37.23 56830.79 88888.00 2018-04-06 19:08:54.904 096 11440.14 37.23 56830.71 88888.00 2018-04-06 19:08:55.404 096 11440.15 37.21 56830.74 88888.00 2018-04-06 19:08:55.904 096 11440.18 37.26 56830.72 88888.00 2018-04-06 19:08:56.404 096 11440.17 37.25 56830.67 88888.00 2018-04-06 19:08:56.904 096 11440.17 37.23 56830.57 88888.00 2018-04-06 19:08:57.404 096 11440.24 37.21 56830.51 88888.00 2018-04-06 19:08:57.904 096 11440.29 37.21 56830.44 88888.00 2018-04-06 19:08:58.404 096 11440.27 37.21 56830.38 88888.00 2018-04-06 19:08:59.404 096 11440.36 37.21 56830.18 88888.00 2018-04-06 19:08:59.904 096 11440.29 37.21 56830.12 88888.00 2018-04-06 19:09:00.404 096 11440.32 37.20 56830.16 88888.00 2018-04-06 19:09:00.904 096 11440.41 37.21 56830.18 88888.00 2018-04-06 19:09:01.404 096 11440.36 37.19 56830.12 88888.00 2018-04-06 19:09:01.904 096 11440.37 37.21 56830.09 88888.00 2018-04-06 19:09:02.404 096 11440.50 37.23 56830.06 88888.00 2018-04-06 19:09:02.904 096 11440.53 37.25 56830.00 88888.00 2018-04-06 19:09:03.404 096 11440.51 37.28 56829.93 88888.00 2018-04-06 19:09:03.904 096 11440.53 37.28 56829.93 88888.00 2018-04-06 19:09:04.404 096 11440.57 37.28 56829.84 88888.00 2018-04-06 19:09:04.904 096 11440.58 37.32 56829.83 88888.00 2018-04-06 19:09:05.404 096 11440.64 37.37 56829.82 88888.00 2018-04-06 19:09:05.904 096 11440.66 37.37 56829.77 88888.00 2018-04-06 19:09:06.404 096 11440.71 37.36 56829.74 88888.00 2018-04-06 19:09:06.904 096 11440.74 37.37 56829.67 88888.00 2018-04-06 19:09:07.404 096 11440.74 37.41 56829.65 88888.00 2018-04-06 19:09:07.904 096 11440.73 37.41 56829.58 88888.00 2018-04-06 19:09:08.404 096 11440.74 37.42 56829.55 88888.00 2018-04-06 19:09:09.405 096 11440.92 37.47 56829.57 88888.00 2018-04-06 19:09:09.905 096 11440.87 37.50 56829.54 88888.00 2018-04-06 19:09:10.405 096 11440.92 37.54 56829.52 88888.00 2018-04-06 19:09:10.905 096 11440.91 37.54 56829.47 88888.00 2018-04-06 19:09:11.405 096 11440.90 37.63 56829.43 88888.00 2018-04-06 19:09:11.905 096 11440.92 37.69 56829.44 88888.00 2018-04-06 19:09:12.405 096 11441.00 37.70 56829.41 88888.00 2018-04-06 19:09:12.905 096 11441.04 37.73 56829.41 88888.00 2018-04-06 19:09:13.405 096 11441.07 37.77 56829.44 88888.00 2018-04-06 19:09:13.905 096 11441.07 37.78 56829.45 88888.00 2018-04-06 19:09:14.405 096 11441.06 37.76 56829.41 88888.00 2018-04-06 19:09:14.905 096 11441.09 37.76 56829.43 88888.00 2018-04-06 19:09:15.405 096 11441.08 37.78 56829.39 88888.00 2018-04-06 19:09:15.905 096 11441.12 37.81 56829.25 88888.00 2018-04-06 19:09:16.405 096 11441.14 37.84 56829.25 88888.00 2018-04-06 19:09:16.905 096 11441.21 37.92 56829.25 88888.00 2018-04-06 19:09:17.405 096 11441.21 37.94 56829.32 88888.00 2018-04-06 19:09:17.905 096 11441.16 37.95 56829.36 88888.00 2018-04-06 19:09:18.405 096 11441.28 37.98 56829.32 88888.00 2018-04-06 19:09:18.905 096 11441.29 38.00 56829.31 88888.00 2018-04-06 19:09:19.405 096 11441.26 37.97 56829.31 88888.00 2018-04-06 19:09:19.905 096 11441.34 37.97 56829.30 88888.00 2018-04-06 19:09:20.405 096 11441.45 37.97 56829.22 88888.00 2018-04-06 19:09:20.905 096 11441.42 38.03 56829.18 88888.00 2018-04-06 19:09:21.405 096 11441.47 38.11 56829.13 88888.00 2018-04-06 19:09:21.905 096 11441.52 38.12 56829.13 88888.00 2018-04-06 19:09:22.405 096 11441.54 38.14 56829.10 88888.00 2018-04-06 19:09:22.905 096 11441.54 38.11 56829.11 88888.00 2018-04-06 19:09:23.405 096 11441.60 38.16 56829.07 88888.00 2018-04-06 19:09:23.905 096 11441.57 38.22 56829.07 88888.00 2018-04-06 19:09:24.405 096 11441.62 38.24 56829.09 88888.00 2018-04-06 19:09:24.905 096 11441.76 38.28 56829.06 88888.00 2018-04-06 19:09:25.405 096 11441.81 38.28 56828.99 88888.00 2018-04-06 19:09:25.905 096 11441.76 38.31 56828.97 88888.00 2018-04-06 19:09:26.405 096 11441.78 38.35 56828.92 88888.00 2018-04-06 19:09:26.905 096 11441.87 38.35 56828.87 88888.00 2018-04-06 19:09:27.405 096 11441.87 38.31 56828.85 88888.00 2018-04-06 19:09:27.905 096 11441.92 38.37 56828.81 88888.00 2018-04-06 19:09:28.405 096 11441.99 38.43 56828.81 88888.00 2018-04-06 19:09:28.905 096 11441.99 38.42 56828.80 88888.00 2018-04-06 19:09:29.405 096 11442.02 38.43 56828.81 88888.00 2018-04-06 19:09:29.905 096 11442.15 38.48 56828.81 88888.00 2018-04-06 19:09:30.405 096 11442.20 38.52 56828.80 88888.00 2018-04-06 19:09:30.905 096 11442.17 38.53 56828.79 88888.00 2018-04-06 19:09:31.405 096 11442.25 38.59 56828.73 88888.00 2018-04-06 19:09:31.905 096 11442.29 38.58 56828.72 88888.00 2018-04-06 19:09:32.405 096 11442.26 38.63 56828.64 88888.00 2018-04-06 19:09:32.905 096 11442.31 38.69 56828.53 88888.00 2018-04-06 19:09:33.405 096 11442.38 38.69 56828.57 88888.00 2018-04-06 19:09:33.905 096 11442.33 38.70 56828.57 88888.00 2018-04-06 19:09:34.405 096 11442.36 38.72 56828.51 88888.00 2018-04-06 19:09:34.905 096 11442.45 38.77 56828.52 88888.00 2018-04-06 19:09:35.405 096 11442.51 38.79 56828.48 88888.00 2018-04-06 19:09:35.905 096 11442.50 38.80 56828.47 88888.00 2018-04-06 19:09:36.405 096 11442.59 38.80 56828.42 88888.00 2018-04-06 19:09:36.905 096 11442.60 38.83 56828.41 88888.00 2018-04-06 19:09:37.405 096 11442.59 38.82 56828.35 88888.00 2018-04-06 19:09:37.905 096 11442.70 38.91 56828.30 88888.00 2018-04-06 19:09:38.405 096 11442.80 38.90 56828.30 88888.00 2018-04-06 19:09:38.905 096 11442.80 38.94 56828.29 88888.00 2018-04-06 19:09:39.405 096 11442.91 38.96 56828.28 88888.00 2018-04-06 19:09:39.905 096 11442.94 38.93 56828.26 88888.00 2018-04-06 19:09:40.905 096 11442.91 38.96 56828.16 88888.00 2018-04-06 19:09:41.405 096 11443.03 38.97 56828.10 88888.00 2018-04-06 19:09:41.905 096 11442.99 38.99 56828.07 88888.00 2018-04-06 19:09:42.405 096 11443.01 39.05 56828.09 88888.00 2018-04-06 19:09:42.905 096 11443.09 39.07 56828.07 88888.00 2018-04-06 19:09:43.405 096 11443.19 39.07 56828.02 88888.00 2018-04-06 19:09:43.905 096 11443.14 39.11 56827.96 88888.00 2018-04-06 19:09:44.405 096 11443.22 39.13 56827.98 88888.00 2018-04-06 19:09:44.905 096 11443.29 39.14 56827.96 88888.00 2018-04-06 19:09:45.405 096 11443.24 39.16 56827.95 88888.00 2018-04-06 19:09:45.905 096 11443.26 39.16 56827.87 88888.00 2018-04-06 19:09:46.405 096 11443.38 39.23 56827.80 88888.00 2018-04-06 19:09:46.905 096 11443.38 39.20 56827.82 88888.00 2018-04-06 19:09:47.405 096 11443.44 39.23 56827.83 88888.00 2018-04-06 19:09:47.905 096 11443.54 39.24 56827.81 88888.00 2018-04-06 19:09:48.405 096 11443.52 39.25 56827.71 88888.00 2018-04-06 19:09:48.905 096 11443.62 39.28 56827.65 88888.00 2018-04-06 19:09:49.405 096 11443.66 39.30 56827.64 88888.00 2018-04-06 19:09:49.905 096 11443.66 39.25 56827.59 88888.00 2018-04-06 19:09:50.405 096 11443.65 39.26 56827.58 88888.00 2018-04-06 19:09:50.905 096 11443.73 39.28 56827.55 88888.00 2018-04-06 19:09:51.405 096 11443.78 39.30 56827.57 88888.00 2018-04-06 19:09:51.905 096 11443.82 39.33 56827.52 88888.00 2018-04-06 19:09:52.405 096 11443.87 39.34 56827.49 88888.00 2018-04-06 19:09:52.905 096 11443.93 39.33 56827.43 88888.00 2018-04-06 19:09:53.405 096 11443.93 39.33 56827.40 88888.00 2018-04-06 19:09:53.905 096 11443.97 39.34 56827.34 88888.00 2018-04-06 19:09:54.405 096 11444.03 39.36 56827.26 88888.00 2018-04-06 19:09:54.905 096 11444.05 39.32 56827.24 88888.00 2018-04-06 19:09:55.405 096 11444.10 39.30 56827.23 88888.00 2018-04-06 19:09:55.905 096 11444.16 39.36 56827.19 88888.00 2018-04-06 19:09:56.405 096 11444.25 39.38 56827.11 88888.00 2018-04-06 19:09:56.905 096 11444.24 39.37 56827.06 88888.00 2018-04-06 19:09:57.405 096 11444.28 39.41 56827.10 88888.00 2018-04-06 19:09:57.905 096 11444.34 39.40 56827.04 88888.00 2018-04-06 19:09:58.905 096 11444.35 39.43 56826.93 88888.00 2018-04-06 19:09:59.405 096 11444.42 39.44 56826.91 88888.00 2018-04-06 19:09:59.905 096 11444.40 39.44 56826.82 88888.00 2018-04-06 19:10:00.405 096 11444.41 39.50 56826.81 88888.00 2018-04-06 19:10:00.905 096 11444.52 39.46 56826.79 88888.00 2018-04-06 19:10:01.405 096 11444.54 39.44 56826.72 88888.00 2018-04-06 19:10:01.905 096 11444.56 39.44 56826.71 88888.00 2018-04-06 19:10:02.405 096 11444.65 39.47 56826.63 88888.00 2018-04-06 19:10:02.905 096 11444.67 39.46 56826.55 88888.00 2018-04-06 19:10:03.405 096 11444.63 39.48 56826.56 88888.00 2018-04-06 19:10:03.905 096 11444.75 39.48 56826.49 88888.00 2018-04-06 19:10:04.405 096 11444.76 39.46 56826.43 88888.00 2018-04-06 19:10:04.905 096 11444.73 39.47 56826.40 88888.00 2018-04-06 19:10:05.405 096 11444.81 39.48 56826.44 88888.00 2018-04-06 19:10:05.905 096 11444.87 39.52 56826.39 88888.00 2018-04-06 19:10:06.405 096 11444.88 39.53 56826.34 88888.00 2018-04-06 19:10:06.905 096 11445.02 39.50 56826.30 88888.00 2018-04-06 19:10:07.405 096 11445.05 39.44 56826.27 88888.00 2018-04-06 19:10:07.905 096 11445.09 39.45 56826.20 88888.00 2018-04-06 19:10:08.405 096 11445.10 39.50 56826.18 88888.00 2018-04-06 19:10:08.905 096 11445.14 39.45 56826.12 88888.00 2018-04-06 19:10:09.405 096 11445.12 39.43 56826.08 88888.00 2018-04-06 19:10:09.905 096 11445.15 39.46 56826.07 88888.00 2018-04-06 19:10:10.405 096 11445.24 39.52 56826.04 88888.00 2018-04-06 19:10:10.905 096 11445.25 39.51 56825.99 88888.00 2018-04-06 19:10:11.405 096 11445.28 39.48 56825.96 88888.00 2018-04-06 19:10:11.905 096 11445.37 39.50 56825.92 88888.00 2018-04-06 19:10:12.405 096 11445.44 39.51 56825.85 88888.00 2018-04-06 19:10:12.905 096 11445.43 39.53 56825.79 88888.00 2018-04-06 19:10:13.405 096 11445.43 39.59 56825.77 88888.00 2018-04-06 19:10:13.905 096 11445.48 39.55 56825.67 88888.00 2018-04-06 19:10:14.405 096 11445.53 39.53 56825.65 88888.00 2018-04-06 19:10:14.905 096 11445.51 39.58 56825.62 88888.00 2018-04-06 19:10:15.405 096 11445.62 39.60 56825.57 88888.00 2018-04-06 19:10:15.905 096 11445.64 39.57 56825.52 88888.00 2018-04-06 19:10:16.405 096 11445.58 39.59 56825.46 88888.00 2018-04-06 19:10:16.905 096 11445.62 39.58 56825.34 88888.00 2018-04-06 19:10:17.405 096 11445.71 39.57 56825.38 88888.00 2018-04-06 19:10:17.905 096 11445.74 39.54 56825.44 88888.00 2018-04-06 19:10:18.405 096 11445.79 39.55 56825.41 88888.00 2018-04-06 19:10:18.905 096 11445.81 39.55 56825.38 88888.00 2018-04-06 19:10:19.405 096 11445.81 39.54 56825.28 88888.00 2018-04-06 19:10:19.905 096 11445.88 39.57 56825.26 88888.00 2018-04-06 19:10:20.405 096 11445.98 39.61 56825.21 88888.00 2018-04-06 19:10:20.905 096 11445.97 39.59 56825.20 88888.00 2018-04-06 19:10:21.405 096 11446.02 39.59 56825.18 88888.00 2018-04-06 19:10:22.405 096 11446.07 39.64 56825.13 88888.00 2018-04-06 19:10:22.905 096 11446.07 39.61 56825.09 88888.00 2018-04-06 19:10:23.405 096 11446.18 39.59 56825.05 88888.00 2018-04-06 19:10:23.905 096 11446.18 39.66 56825.04 88888.00 2018-04-06 19:10:24.405 096 11446.16 39.71 56824.99 88888.00 2018-04-06 19:10:24.905 096 11446.16 39.75 56824.95 88888.00 2018-04-06 19:10:25.405 096 11446.23 39.73 56824.99 88888.00 2018-04-06 19:10:25.905 096 11446.25 39.73 56825.00 88888.00 2018-04-06 19:10:26.405 096 11446.23 39.74 56824.98 88888.00 2018-04-06 19:10:26.905 096 11446.29 39.78 56824.96 88888.00 2018-04-06 19:10:27.405 096 11446.32 39.78 56824.92 88888.00 2018-04-06 19:10:27.905 096 11446.34 39.78 56824.88 88888.00 2018-04-06 19:10:28.405 096 11446.44 39.79 56824.83 88888.00 2018-04-06 19:10:28.905 096 11446.46 39.79 56824.83 88888.00 2018-04-06 19:10:29.405 096 11446.43 39.82 56824.83 88888.00 2018-04-06 19:10:29.905 096 11446.53 39.85 56824.82 88888.00 2018-04-06 19:10:30.405 096 11446.57 39.88 56824.80 88888.00 2018-04-06 19:10:30.905 096 11446.58 39.93 56824.82 88888.00 2018-04-06 19:10:31.405 096 11446.65 39.94 56824.76 88888.00 2018-04-06 19:10:32.405 096 11446.71 39.95 56824.66 88888.00 2018-04-06 19:10:32.905 096 11446.75 39.98 56824.72 88888.00 2018-04-06 19:10:33.405 096 11446.76 40.00 56824.74 88888.00 2018-04-06 19:10:33.905 096 11446.77 40.00 56824.73 88888.00 2018-04-06 19:10:34.405 096 11446.80 40.04 56824.73 88888.00 2018-04-06 19:10:34.905 096 11446.89 40.07 56824.72 88888.00 2018-04-06 19:10:35.405 096 11446.91 40.06 56824.77 88888.00 2018-04-06 19:10:35.905 096 11446.91 40.07 56824.80 88888.00 2018-04-06 19:10:36.405 096 11446.99 40.09 56824.75 88888.00 2018-04-06 19:10:36.905 096 11447.02 40.12 56824.73 88888.00 2018-04-06 19:10:37.405 096 11447.01 40.21 56824.79 88888.00 2018-04-06 19:10:37.905 096 11447.06 40.23 56824.77 88888.00 2018-04-06 19:10:38.405 096 11447.13 40.25 56824.80 88888.00 2018-04-06 19:10:38.905 096 11447.09 40.19 56824.81 88888.00 2018-04-06 19:10:39.405 096 11447.10 40.25 56824.88 88888.00 2018-04-06 19:10:39.905 096 11447.12 40.29 56824.88 88888.00 2018-04-06 19:10:40.405 096 11447.17 40.38 56824.88 88888.00 2018-04-06 19:10:40.905 096 11447.17 40.42 56824.89 88888.00 2018-04-06 19:10:41.405 096 11447.26 40.40 56824.94 88888.00 2018-04-06 19:10:41.905 096 11447.26 40.39 56824.89 88888.00 2018-04-06 19:10:42.405 096 11447.30 40.45 56824.92 88888.00 2018-04-06 19:10:42.905 096 11447.36 40.50 56824.98 88888.00 2018-04-06 19:10:43.405 096 11447.36 40.50 56824.85 88888.00 2018-04-06 19:10:43.905 096 11447.38 40.49 56824.83 88888.00 2018-04-06 19:10:44.405 096 11447.47 40.54 56824.87 88888.00 2018-04-06 19:10:44.905 096 11447.54 40.54 56824.88 88888.00 2018-04-06 19:10:45.405 096 11447.54 40.55 56824.96 88888.00 2018-04-06 19:10:45.905 096 11447.60 40.54 56824.95 88888.00 2018-04-06 19:10:46.405 096 11447.61 40.56 56824.98 88888.00 2018-04-06 19:10:46.905 096 11447.60 40.56 56824.96 88888.00 2018-04-06 19:10:47.405 096 11447.66 40.61 56824.93 88888.00 2018-04-06 19:10:47.905 096 11447.75 40.63 56824.93 88888.00 2018-04-06 19:10:48.405 096 11447.75 40.60 56824.92 88888.00 2018-04-06 19:10:48.905 096 11447.69 40.64 56824.94 88888.00 2018-04-06 19:10:49.405 096 11447.83 40.68 56824.96 88888.00 2018-04-06 19:10:49.905 096 11447.90 40.69 56825.01 88888.00 2018-04-06 19:10:50.405 096 11447.93 40.70 56825.00 88888.00 2018-04-06 19:10:50.905 096 11448.02 40.73 56824.99 88888.00 2018-04-06 19:10:51.405 096 11448.07 40.75 56824.94 88888.00 2018-04-06 19:10:51.905 096 11448.08 40.79 56825.02 88888.00 2018-04-06 19:10:52.405 096 11448.19 40.82 56825.07 88888.00 2018-04-06 19:10:52.905 096 11448.23 40.84 56825.07 88888.00 2018-04-06 19:10:53.405 096 11448.21 40.82 56825.05 88888.00 2018-04-06 19:10:53.905 096 11448.21 40.82 56825.00 88888.00 2018-04-06 19:10:54.405 096 11448.34 40.82 56824.96 88888.00 2018-04-06 19:10:54.905 096 11448.37 40.86 56825.00 88888.00 2018-04-06 19:10:55.405 096 11448.40 40.87 56825.07 88888.00 2018-04-06 19:10:55.905 096 11448.43 40.89 56825.12 88888.00 2018-04-06 19:10:56.405 096 11448.50 40.87 56825.11 88888.00 2018-04-06 19:10:56.905 096 11448.51 40.88 56825.06 88888.00 2018-04-06 19:10:57.405 096 11448.52 40.89 56825.02 88888.00 2018-04-06 19:10:57.905 096 11448.59 40.94 56825.02 88888.00 2018-04-06 19:10:58.405 096 11448.58 40.91 56825.01 88888.00 2018-04-06 19:10:58.905 096 11448.58 40.90 56824.98 88888.00 2018-04-06 19:10:59.405 096 11448.69 40.88 56824.99 88888.00 2018-04-06 19:10:59.905 096 11448.69 40.87 56825.02 88888.00 2018-04-06 19:11:00.405 096 11448.69 40.90 56825.04 88888.00 2018-04-06 19:11:00.905 096 11448.73 40.95 56825.00 88888.00 2018-04-06 19:11:01.905 096 11448.79 40.95 56824.95 88888.00 2018-04-06 19:11:02.405 096 11448.83 40.95 56824.89 88888.00 2018-04-06 19:11:02.905 096 11448.92 40.93 56824.83 88888.00 2018-04-06 19:11:03.405 096 11448.94 40.94 56824.88 88888.00 2018-04-06 19:11:03.905 096 11449.03 40.96 56824.92 88888.00 2018-04-06 19:11:04.405 096 11449.01 40.94 56824.83 88888.00 2018-04-06 19:11:04.905 096 11448.97 40.93 56824.80 88888.00 2018-04-06 19:11:05.405 096 11449.11 40.94 56824.82 88888.00 2018-04-06 19:11:05.905 096 11449.19 40.95 56824.80 88888.00 2018-04-06 19:11:06.405 096 11449.18 40.94 56824.77 88888.00 2018-04-06 19:11:06.905 096 11449.19 40.97 56824.74 88888.00 2018-04-06 19:11:07.405 096 11449.31 40.97 56824.75 88888.00 2018-04-06 19:11:07.905 096 11449.29 40.94 56824.72 88888.00 2018-04-06 19:11:08.405 096 11449.29 40.91 56824.63 88888.00 2018-04-06 19:11:08.905 096 11449.46 40.93 56824.61 88888.00 2018-04-06 19:11:09.405 096 11449.52 40.91 56824.61 88888.00 2018-04-06 19:11:09.905 096 11449.46 40.93 56824.60 88888.00 2018-04-06 19:11:10.405 096 11449.54 40.95 56824.53 88888.00 2018-04-06 19:11:10.905 096 11449.58 40.94 56824.47 88888.00 2018-04-06 19:11:11.405 096 11449.56 40.88 56824.44 88888.00 2018-04-06 19:11:11.906 096 11449.48 40.87 56824.45 88888.00 2018-04-06 19:11:12.406 096 11449.55 40.87 56824.34 88888.00 2018-04-06 19:11:12.906 096 11449.58 40.83 56824.30 88888.00 2018-04-06 19:11:13.406 096 11449.63 40.82 56824.29 88888.00 2018-04-06 19:11:13.906 096 11449.72 40.81 56824.30 88888.00 2018-04-06 19:11:14.406 096 11449.76 40.75 56824.27 88888.00 2018-04-06 19:11:14.906 096 11449.82 40.74 56824.25 88888.00 2018-04-06 19:11:15.406 096 11449.82 40.81 56824.22 88888.00 2018-04-06 19:11:15.906 096 11449.79 40.80 56824.15 88888.00 2018-04-06 19:11:16.406 096 11449.82 40.77 56824.11 88888.00 2018-04-06 19:11:16.906 096 11449.91 40.82 56824.08 88888.00 2018-04-06 19:11:17.406 096 11449.91 40.81 56824.05 88888.00 2018-04-06 19:11:17.906 096 11449.89 40.76 56823.95 88888.00 2018-04-06 19:11:18.406 096 11449.97 40.74 56823.92 88888.00 2018-04-06 19:11:18.906 096 11450.05 40.68 56823.91 88888.00 2018-04-06 19:11:19.406 096 11450.03 40.70 56823.89 88888.00 2018-04-06 19:11:19.906 096 11450.08 40.75 56823.91 88888.00 2018-04-06 19:11:20.406 096 11450.07 40.74 56823.89 88888.00 2018-04-06 19:11:20.906 096 11450.07 40.70 56823.83 88888.00 2018-04-06 19:11:21.406 096 11450.04 40.64 56823.76 88888.00 2018-04-06 19:11:21.906 096 11450.16 40.64 56823.78 88888.00 2018-04-06 19:11:22.406 096 11450.17 40.67 56823.77 88888.00 2018-04-06 19:11:22.906 096 11450.12 40.70 56823.74 88888.00 2018-04-06 19:11:23.406 096 11450.19 40.73 56823.72 88888.00 2018-04-06 19:11:23.906 096 11450.21 40.68 56823.70 88888.00 2018-04-06 19:11:24.406 096 11450.16 40.64 56823.66 88888.00 2018-04-06 19:11:24.906 096 11450.17 40.66 56823.71 88888.00 2018-04-06 19:11:25.406 096 11450.28 40.67 56823.74 88888.00 2018-04-06 19:11:25.906 096 11450.30 40.70 56823.76 88888.00 2018-04-06 19:11:26.406 096 11450.36 40.75 56823.79 88888.00 2018-04-06 19:11:26.906 096 11450.38 40.77 56823.76 88888.00 2018-04-06 19:11:27.406 096 11450.32 40.76 56823.74 88888.00 2018-04-06 19:11:27.906 096 11450.32 40.80 56823.78 88888.00 2018-04-06 19:11:28.406 096 11450.36 40.79 56823.82 88888.00 2018-04-06 19:11:28.906 096 11450.31 40.75 56823.77 88888.00 2018-04-06 19:11:29.406 096 11450.31 40.72 56823.73 88888.00 2018-04-06 19:11:29.906 096 11450.44 40.74 56823.79 88888.00 2018-04-06 19:11:30.406 096 11450.43 40.68 56823.80 88888.00 2018-04-06 19:11:30.906 096 11450.40 40.70 56823.84 88888.00 2018-04-06 19:11:31.406 096 11450.51 40.76 56823.79 88888.00 2018-04-06 19:11:31.906 096 11450.50 40.83 56823.82 88888.00 2018-04-06 19:11:32.406 096 11450.42 40.83 56823.80 88888.00 2018-04-06 19:11:32.906 096 11450.44 40.87 56823.85 88888.00 2018-04-06 19:11:33.406 096 11450.59 40.90 56823.89 88888.00 2018-04-06 19:11:33.906 096 11450.57 40.88 56823.89 88888.00 2018-04-06 19:11:34.406 096 11450.56 40.89 56823.86 88888.00 2018-04-06 19:11:35.406 096 11450.60 40.89 56823.93 88888.00 2018-04-06 19:11:35.906 096 11450.59 40.86 56823.91 88888.00 2018-04-06 19:11:36.406 096 11450.65 40.88 56823.97 88888.00 2018-04-06 19:11:36.906 096 11450.68 40.86 56823.93 88888.00 2018-04-06 19:11:37.406 096 11450.74 40.84 56823.90 88888.00 2018-04-06 19:11:37.906 096 11450.73 40.90 56823.90 88888.00 2018-04-06 19:11:38.406 096 11450.75 40.93 56823.95 88888.00 2018-04-06 19:11:38.906 096 11450.77 40.90 56823.92 88888.00 2018-04-06 19:11:39.406 096 11450.77 40.94 56823.97 88888.00 2018-04-06 19:11:39.906 096 11450.79 41.01 56823.99 88888.00 2018-04-06 19:11:40.406 096 11450.81 41.03 56824.02 88888.00 2018-04-06 19:11:40.906 096 11450.82 41.03 56824.02 88888.00 2018-04-06 19:11:41.406 096 11450.88 41.03 56824.06 88888.00 2018-04-06 19:11:41.906 096 11450.90 41.01 56824.12 88888.00 2018-04-06 19:11:42.406 096 11450.86 41.03 56824.17 88888.00 2018-04-06 19:11:42.906 096 11450.88 41.07 56824.18 88888.00 2018-04-06 19:11:43.406 096 11450.94 41.06 56824.19 88888.00 2018-04-06 19:11:43.906 096 11450.93 41.10 56824.16 88888.00 2018-04-06 19:11:44.406 096 11450.91 41.18 56824.25 88888.00 2018-04-06 19:11:45.406 096 11450.87 41.14 56824.31 88888.00 2018-04-06 19:11:45.906 096 11450.99 41.15 56824.31 88888.00 2018-04-06 19:11:46.406 096 11451.04 41.22 56824.32 88888.00 2018-04-06 19:11:46.906 096 11450.99 41.22 56824.35 88888.00 2018-04-06 19:11:47.406 096 11450.98 41.23 56824.37 88888.00 2018-04-06 19:11:47.906 096 11451.09 41.24 56824.38 88888.00 2018-04-06 19:11:48.406 096 11451.15 41.24 56824.42 88888.00 2018-04-06 19:11:48.906 096 11451.12 41.30 56824.47 88888.00 2018-04-06 19:11:49.406 096 11451.16 41.37 56824.51 88888.00 2018-04-06 19:11:49.906 096 11451.23 41.37 56824.54 88888.00 2018-04-06 19:11:50.406 096 11451.18 41.41 56824.51 88888.00 2018-04-06 19:11:50.906 096 11451.23 41.47 56824.55 88888.00 2018-04-06 19:11:51.406 096 11451.27 41.43 56824.58 88888.00 2018-04-06 19:11:51.906 096 11451.27 41.40 56824.63 88888.00 2018-04-06 19:11:52.406 096 11451.30 41.44 56824.67 88888.00 2018-04-06 19:11:52.906 096 11451.39 41.44 56824.70 88888.00 2018-04-06 19:11:53.406 096 11451.36 41.40 56824.68 88888.00 2018-04-06 19:11:53.906 096 11451.28 41.44 56824.74 88888.00 2018-04-06 19:11:54.406 096 11451.34 41.50 56824.73 88888.00 2018-04-06 19:11:54.906 096 11451.40 41.49 56824.70 88888.00 2018-04-06 19:11:55.406 096 11451.44 41.48 56824.70 88888.00 2018-04-06 19:11:55.906 096 11451.49 41.44 56824.69 88888.00 2018-04-06 19:11:56.406 096 11451.53 41.44 56824.68 88888.00 2018-04-06 19:11:56.906 096 11451.50 41.47 56824.68 88888.00 2018-04-06 19:11:57.406 096 11451.57 41.44 56824.69 88888.00 2018-04-06 19:11:57.906 096 11451.58 41.43 56824.74 88888.00 2018-04-06 19:11:58.406 096 11451.63 41.42 56824.75 88888.00 2018-04-06 19:11:58.906 096 11451.62 41.43 56824.74 88888.00 2018-04-06 19:11:59.406 096 11451.64 41.40 56824.76 88888.00 2018-04-06 19:11:59.906 096 11451.60 41.38 56824.73 88888.00 2018-04-06 19:12:00.406 096 11451.61 41.41 56824.73 88888.00 2018-04-06 19:12:00.906 096 11451.64 41.43 56824.75 88888.00 2018-04-06 19:12:01.406 096 11451.63 41.41 56824.82 88888.00 2018-04-06 19:12:01.906 096 11451.62 41.40 56824.86 88888.00 2018-04-06 19:12:02.406 096 11451.68 41.35 56824.87 88888.00 2018-04-06 19:12:02.906 096 11451.64 41.32 56824.88 88888.00 2018-04-06 19:12:03.406 096 11451.64 41.36 56824.89 88888.00 2018-04-06 19:12:03.906 096 11451.65 41.40 56824.90 88888.00 2018-04-06 19:12:04.406 096 11451.69 41.37 56824.93 88888.00 2018-04-06 19:12:04.906 096 11451.72 41.38 56824.90 88888.00 2018-04-06 19:12:05.406 096 11451.78 41.30 56824.92 88888.00 2018-04-06 19:12:05.906 096 11451.81 41.31 56824.94 88888.00 2018-04-06 19:12:06.406 096 11451.74 41.35 56824.96 88888.00 2018-04-06 19:12:06.906 096 11451.70 41.34 56824.95 88888.00 2018-04-06 19:12:07.406 096 11451.79 41.30 56824.95 88888.00 2018-04-06 19:12:07.906 096 11451.82 41.30 56824.93 88888.00 2018-04-06 19:12:08.406 096 11451.76 41.32 56825.00 88888.00 2018-04-06 19:12:08.906 096 11451.81 41.31 56825.04 88888.00 2018-04-06 19:12:09.406 096 11451.79 41.27 56825.00 88888.00 2018-04-06 19:12:09.906 096 11451.79 41.31 56825.01 88888.00 2018-04-06 19:12:10.406 096 11451.82 41.32 56825.02 88888.00 2018-04-06 19:12:10.906 096 11451.85 41.29 56825.06 88888.00 2018-04-06 19:12:11.406 096 11451.85 41.28 56825.05 88888.00 2018-04-06 19:12:11.906 096 11451.91 41.29 56825.02 88888.00 2018-04-06 19:12:12.406 096 11451.96 41.30 56825.01 88888.00 2018-04-06 19:12:12.906 096 11451.92 41.32 56825.01 88888.00 2018-04-06 19:12:13.406 096 11451.97 41.28 56825.06 88888.00 2018-04-06 19:12:13.906 096 11452.03 41.23 56825.05 88888.00 2018-04-06 19:12:14.406 096 11451.98 41.23 56825.04 88888.00 2018-04-06 19:12:14.906 096 11451.97 41.29 56825.02 88888.00 2018-04-06 19:12:15.406 096 11452.05 41.24 56825.00 88888.00 2018-04-06 19:12:15.906 096 11452.02 41.22 56824.96 88888.00 2018-04-06 19:12:16.906 096 11452.14 41.20 56824.95 88888.00 2018-04-06 19:12:17.406 096 11452.13 41.17 56824.98 88888.00 2018-04-06 19:12:17.906 096 11452.06 41.16 56825.00 88888.00 2018-04-06 19:12:18.406 096 11452.11 41.17 56824.96 88888.00 2018-04-06 19:12:18.906 096 11452.18 41.16 56824.94 88888.00 2018-04-06 19:12:19.406 096 11452.21 41.20 56824.93 88888.00 2018-04-06 19:12:19.906 096 11452.26 41.21 56824.92 88888.00 2018-04-06 19:12:20.406 096 11452.31 41.18 56824.88 88888.00 2018-04-06 19:12:20.906 096 11452.24 41.11 56824.90 88888.00 2018-04-06 19:12:21.406 096 11452.24 41.13 56824.90 88888.00 2018-04-06 19:12:21.906 096 11452.30 41.17 56824.87 88888.00 2018-04-06 19:12:22.406 096 11452.27 41.16 56824.85 88888.00 2018-04-06 19:12:22.906 096 11452.29 41.20 56824.83 88888.00 2018-04-06 19:12:23.406 096 11452.40 41.20 56824.79 88888.00 2018-04-06 19:12:23.906 096 11452.45 41.23 56824.74 88888.00 2018-04-06 19:12:24.406 096 11452.41 41.25 56824.80 88888.00 2018-04-06 19:12:24.906 096 11452.45 41.25 56824.87 88888.00 2018-04-06 19:12:25.406 096 11452.52 41.17 56824.86 88888.00 2018-04-06 19:12:25.906 096 11452.53 41.10 56824.85 88888.00 2018-04-06 19:12:26.406 096 11452.59 41.16 56824.77 88888.00 2018-04-06 19:12:26.906 096 11452.57 41.15 56824.73 88888.00 2018-04-06 19:12:27.406 096 11452.55 41.14 56824.72 88888.00 2018-04-06 19:12:27.906 096 11452.67 41.13 56824.74 88888.00 2018-04-06 19:12:28.406 096 11452.74 41.10 56824.74 88888.00 2018-04-06 19:12:28.906 096 11452.71 41.10 56824.74 88888.00 2018-04-06 19:12:29.406 096 11452.74 41.11 56824.70 88888.00 2018-04-06 19:12:29.906 096 11452.78 41.10 56824.73 88888.00 2018-04-06 19:12:30.406 096 11452.76 41.09 56824.72 88888.00 2018-04-06 19:12:30.906 096 11452.80 41.08 56824.72 88888.00 2018-04-06 19:12:31.406 096 11452.86 41.08 56824.75 88888.00 2018-04-06 19:12:31.906 096 11452.88 41.07 56824.73 88888.00 2018-04-06 19:12:32.406 096 11452.88 41.04 56824.75 88888.00 2018-04-06 19:12:32.906 096 11452.92 41.07 56824.79 88888.00 2018-04-06 19:12:33.406 096 11452.94 41.06 56824.68 88888.00 2018-04-06 19:12:33.906 096 11452.92 41.02 56824.64 88888.00 2018-04-06 19:12:34.406 096 11452.93 41.03 56824.69 88888.00 2018-04-06 19:12:34.906 096 11452.97 41.01 56824.66 88888.00 2018-04-06 19:12:35.406 096 11453.02 41.00 56824.62 88888.00 2018-04-06 19:12:35.906 096 11453.02 41.01 56824.62 88888.00 2018-04-06 19:12:36.406 096 11453.10 41.04 56824.64 88888.00 2018-04-06 19:12:36.906 096 11453.06 41.11 56824.60 88888.00 2018-04-06 19:12:37.406 096 11453.07 41.14 56824.62 88888.00 2018-04-06 19:12:37.906 096 11453.16 41.13 56824.58 88888.00 2018-04-06 19:12:38.406 096 11453.20 41.02 56824.57 88888.00 2018-04-06 19:12:38.906 096 11453.20 41.03 56824.57 88888.00 2018-04-06 19:12:39.406 096 11453.22 41.04 56824.51 88888.00 2018-04-06 19:12:39.906 096 11453.27 41.01 56824.45 88888.00 2018-04-06 19:12:40.406 096 11453.29 40.96 56824.50 88888.00 2018-04-06 19:12:40.906 096 11453.30 41.00 56824.49 88888.00 2018-04-06 19:12:41.406 096 11453.35 40.97 56824.45 88888.00 2018-04-06 19:12:41.906 096 11453.32 40.90 56824.44 88888.00 2018-04-06 19:12:42.406 096 11453.37 40.93 56824.40 88888.00 2018-04-06 19:12:42.906 096 11453.45 40.94 56824.36 88888.00 2018-04-06 19:12:43.406 096 11453.43 40.91 56824.34 88888.00 2018-04-06 19:12:43.906 096 11453.36 40.91 56824.32 88888.00 2018-04-06 19:12:44.406 096 11453.42 40.94 56824.27 88888.00 2018-04-06 19:12:44.906 096 11453.41 40.98 56824.30 88888.00 2018-04-06 19:12:45.406 096 11453.38 41.03 56824.29 88888.00 2018-04-06 19:12:45.906 096 11453.48 41.03 56824.27 88888.00 2018-04-06 19:12:46.406 096 11453.50 41.04 56824.27 88888.00 2018-04-06 19:12:46.906 096 11453.44 41.03 56824.22 88888.00 2018-04-06 19:12:47.406 096 11453.53 41.03 56824.28 88888.00 2018-04-06 19:12:47.906 096 11453.56 41.00 56824.28 88888.00 2018-04-06 19:12:48.406 096 11453.53 41.03 56824.24 88888.00 2018-04-06 19:12:48.906 096 11453.57 41.07 56824.18 88888.00 2018-04-06 19:12:49.406 096 11453.62 41.04 56824.17 88888.00 2018-04-06 19:12:49.906 096 11453.56 40.97 56824.19 88888.00 2018-04-06 19:12:50.406 096 11453.56 41.02 56824.19 88888.00 2018-04-06 19:12:50.906 096 11453.68 41.07 56824.19 88888.00 2018-04-06 19:12:51.406 096 11453.66 41.06 56824.19 88888.00 2018-04-06 19:12:51.906 096 11453.57 41.03 56824.27 88888.00 2018-04-06 19:12:52.406 096 11453.59 41.04 56824.32 88888.00 2018-04-06 19:12:52.906 096 11453.62 41.03 56824.35 88888.00 2018-04-06 19:12:53.406 096 11453.55 41.03 56824.32 88888.00 2018-04-06 19:12:53.906 096 11453.64 41.07 56824.38 88888.00 2018-04-06 19:12:54.406 096 11453.69 41.06 56824.40 88888.00 2018-04-06 19:12:54.906 096 11453.65 41.08 56824.36 88888.00 2018-04-06 19:12:55.406 096 11453.70 41.13 56824.37 88888.00 2018-04-06 19:12:55.906 096 11453.76 41.11 56824.45 88888.00 2018-04-06 19:12:56.406 096 11453.71 41.04 56824.44 88888.00 2018-04-06 19:12:56.906 096 11453.71 41.00 56824.43 88888.00 2018-04-06 19:12:57.406 096 11453.73 41.00 56824.48 88888.00 2018-04-06 19:12:58.406 096 11453.69 41.03 56824.49 88888.00 2018-04-06 19:12:58.906 096 11453.69 41.02 56824.54 88888.00 2018-04-06 19:12:59.406 096 11453.68 41.01 56824.57 88888.00 2018-04-06 19:12:59.906 096 11453.57 41.00 56824.58 88888.00 2018-04-06 19:13:00.406 096 11453.69 41.04 56824.58 88888.00 2018-04-06 19:13:00.906 096 11453.72 41.01 56824.61 88888.00 2018-04-06 19:13:01.406 096 11453.68 41.00 56824.64 88888.00 2018-04-06 19:13:01.906 096 11453.76 41.02 56824.67 88888.00 2018-04-06 19:13:02.406 096 11453.79 41.07 56824.74 88888.00 2018-04-06 19:13:02.906 096 11453.75 41.04 56824.76 88888.00 2018-04-06 19:13:03.406 096 11453.70 41.06 56824.76 88888.00 2018-04-06 19:13:03.906 096 11453.73 41.08 56824.80 88888.00 2018-04-06 19:13:04.406 096 11453.76 41.09 56824.81 88888.00 2018-04-06 19:13:04.906 096 11453.70 41.07 56824.86 88888.00 2018-04-06 19:13:05.406 096 11453.73 41.03 56824.87 88888.00 2018-04-06 19:13:05.906 096 11453.72 41.02 56824.87 88888.00 2018-04-06 19:13:06.406 096 11453.72 41.03 56824.92 88888.00 2018-04-06 19:13:06.906 096 11453.79 41.07 56824.98 88888.00 2018-04-06 19:13:07.406 096 11453.78 41.03 56825.01 88888.00 2018-04-06 19:13:08.407 096 11453.73 41.03 56825.07 88888.00 2018-04-06 19:13:08.907 096 11453.80 41.06 56825.12 88888.00 2018-04-06 19:13:09.407 096 11453.70 41.02 56825.14 88888.00 2018-04-06 19:13:09.907 096 11453.73 41.07 56825.18 88888.00 2018-04-06 19:13:10.407 096 11453.79 41.11 56825.20 88888.00 2018-04-06 19:13:10.907 096 11453.77 41.10 56825.26 88888.00 2018-04-06 19:13:11.407 096 11453.76 41.13 56825.26 88888.00 2018-04-06 19:13:11.907 096 11453.73 41.11 56825.25 88888.00 2018-04-06 19:13:12.407 096 11453.73 41.13 56825.25 88888.00 2018-04-06 19:13:12.907 096 11453.70 41.13 56825.30 88888.00 2018-04-06 19:13:13.407 096 11453.71 41.13 56825.37 88888.00 2018-04-06 19:13:13.907 096 11453.76 41.15 56825.35 88888.00 2018-04-06 19:13:14.407 096 11453.66 41.20 56825.45 88888.00 2018-04-06 19:13:14.907 096 11453.71 41.22 56825.51 88888.00 2018-04-06 19:13:15.407 096 11453.73 41.18 56825.50 88888.00 2018-04-06 19:13:15.907 096 11453.58 41.17 56825.53 88888.00 2018-04-06 19:13:16.407 096 11453.56 41.16 56825.57 88888.00 2018-04-06 19:13:16.907 096 11453.63 41.10 56825.62 88888.00 2018-04-06 19:13:17.407 096 11453.59 41.08 56825.63 88888.00 2018-04-06 19:13:17.907 096 11453.59 41.08 56825.66 88888.00 2018-04-06 19:13:18.407 096 11453.66 41.02 56825.73 88888.00 2018-04-06 19:13:18.907 096 11453.64 41.01 56825.78 88888.00 2018-04-06 19:13:19.407 096 11453.63 41.04 56825.81 88888.00 2018-04-06 19:13:19.907 096 11453.65 41.08 56825.89 88888.00 2018-04-06 19:13:20.407 096 11453.65 41.04 56825.88 88888.00 2018-04-06 19:13:20.907 096 11453.64 41.04 56825.88 88888.00 2018-04-06 19:13:21.407 096 11453.59 41.03 56825.88 88888.00 2018-04-06 19:13:21.907 096 11453.58 41.03 56825.89 88888.00 2018-04-06 19:13:22.407 096 11453.59 41.01 56825.94 88888.00 2018-04-06 19:13:22.907 096 11453.64 41.04 56825.96 88888.00 2018-04-06 19:13:23.407 096 11453.63 41.00 56825.89 88888.00 2018-04-06 19:13:23.907 096 11453.59 40.98 56825.89 88888.00 2018-04-06 19:13:24.407 096 11453.65 41.03 56825.91 88888.00 2018-04-06 19:13:24.907 096 11453.72 41.06 56825.92 88888.00 2018-04-06 19:13:25.407 096 11453.72 41.06 56825.88 88888.00 2018-04-06 19:13:25.907 096 11453.71 41.07 56825.85 88888.00 2018-04-06 19:13:26.407 096 11453.70 41.09 56825.88 88888.00 2018-04-06 19:13:26.907 096 11453.71 41.06 56825.88 88888.00 2018-04-06 19:13:27.407 096 11453.69 41.01 56825.94 88888.00 2018-04-06 19:13:27.907 096 11453.69 41.03 56825.97 88888.00 2018-04-06 19:13:28.407 096 11453.73 41.03 56825.95 88888.00 2018-04-06 19:13:28.907 096 11453.69 41.03 56825.97 88888.00 2018-04-06 19:13:29.407 096 11453.70 41.07 56825.98 88888.00 2018-04-06 19:13:29.907 096 11453.73 41.04 56825.96 88888.00 2018-04-06 19:13:30.407 096 11453.69 41.08 56825.94 88888.00 2018-04-06 19:13:30.907 096 11453.68 41.11 56825.90 88888.00 2018-04-06 19:13:31.407 096 11453.69 41.08 56825.96 88888.00 2018-04-06 19:13:31.907 096 11453.66 41.06 56825.99 88888.00 2018-04-06 19:13:32.407 096 11453.64 41.04 56826.02 88888.00 2018-04-06 19:13:32.907 096 11453.73 41.03 56826.01 88888.00 2018-04-06 19:13:33.407 096 11453.76 41.02 56826.04 88888.00 2018-04-06 19:13:33.907 096 11453.73 41.02 56826.08 88888.00 2018-04-06 19:13:34.407 096 11453.70 41.01 56826.07 88888.00 2018-04-06 19:13:34.907 096 11453.73 41.02 56826.02 88888.00 2018-04-06 19:13:35.407 096 11453.76 40.96 56825.95 88888.00 2018-04-06 19:13:35.907 096 11453.69 40.95 56825.97 88888.00 2018-04-06 19:13:36.407 096 11453.78 40.96 56825.96 88888.00 2018-04-06 19:13:36.907 096 11453.72 40.98 56826.01 88888.00 2018-04-06 19:13:37.407 096 11453.72 41.01 56826.03 88888.00 2018-04-06 19:13:37.907 096 11453.77 40.96 56826.02 88888.00 2018-04-06 19:13:38.407 096 11453.77 40.95 56826.01 88888.00 2018-04-06 19:13:38.907 096 11453.77 40.96 56825.98 88888.00 2018-04-06 19:13:39.907 096 11453.77 40.91 56825.96 88888.00 2018-04-06 19:13:40.407 096 11453.78 40.91 56825.95 88888.00 2018-04-06 19:13:40.907 096 11453.83 40.93 56825.92 88888.00 2018-04-06 19:13:41.407 096 11453.83 40.89 56825.92 88888.00 2018-04-06 19:13:41.907 096 11453.79 40.88 56825.88 88888.00 2018-04-06 19:13:42.407 096 11453.83 40.89 56825.82 88888.00 2018-04-06 19:13:42.907 096 11453.87 40.86 56825.78 88888.00 2018-04-06 19:13:43.407 096 11453.85 40.83 56825.82 88888.00 2018-04-06 19:13:43.907 096 11453.91 40.84 56825.83 88888.00 2018-04-06 19:13:44.407 096 11453.90 40.79 56825.83 88888.00 2018-04-06 19:13:44.907 096 11453.83 40.77 56825.88 88888.00 2018-04-06 19:13:45.407 096 11453.87 40.79 56825.85 88888.00 2018-04-06 19:13:45.907 096 11453.92 40.77 56825.81 88888.00 2018-04-06 19:13:46.407 096 11453.87 40.79 56825.77 88888.00 2018-04-06 19:13:46.907 096 11453.87 40.72 56825.81 88888.00 2018-04-06 19:13:47.407 096 11453.97 40.69 56825.81 88888.00 2018-04-06 19:13:47.907 096 11453.93 40.68 56825.78 88888.00 2018-04-06 19:13:48.407 096 11453.96 40.68 56825.78 88888.00 2018-04-06 19:13:48.907 096 11454.05 40.64 56825.79 88888.00 2018-04-06 19:13:49.407 096 11454.03 40.66 56825.76 88888.00 2018-04-06 19:13:49.907 096 11453.98 40.60 56825.73 88888.00 2018-04-06 19:13:50.407 096 11454.05 40.60 56825.73 88888.00 2018-04-06 19:13:50.907 096 11454.04 40.59 56825.79 88888.00 2018-04-06 19:13:51.407 096 11454.01 40.55 56825.75 88888.00 2018-04-06 19:13:51.907 096 11454.01 40.52 56825.72 88888.00 2018-04-06 19:13:52.407 096 11454.05 40.50 56825.66 88888.00 2018-04-06 19:13:52.907 096 11453.94 40.49 56825.66 88888.00 2018-04-06 19:13:53.407 096 11453.98 40.48 56825.69 88888.00 2018-04-06 19:13:53.907 096 11454.03 40.43 56825.63 88888.00 2018-04-06 19:13:54.407 096 11453.93 40.39 56825.67 88888.00 2018-04-06 19:13:54.907 096 11453.92 40.38 56825.67 88888.00 2018-04-06 19:13:55.407 096 11453.99 40.36 56825.71 88888.00 2018-04-06 19:13:55.907 096 11453.98 40.33 56825.70 88888.00 2018-04-06 19:13:56.407 096 11453.96 40.30 56825.69 88888.00 2018-04-06 19:13:56.907 096 11453.99 40.33 56825.67 88888.00 2018-04-06 19:13:57.407 096 11453.98 40.30 56825.64 88888.00 2018-04-06 19:13:57.907 096 11453.92 40.28 56825.67 88888.00 2018-04-06 19:13:58.407 096 11453.94 40.25 56825.67 88888.00 2018-04-06 19:13:58.907 096 11453.94 40.14 56825.66 88888.00 2018-04-06 19:13:59.407 096 11453.84 40.12 56825.66 88888.00 2018-04-06 19:13:59.907 096 11453.85 40.12 56825.63 88888.00 2018-04-06 19:14:00.407 096 11453.92 40.12 56825.64 88888.00 2018-04-06 19:14:00.907 096 11453.87 40.12 56825.65 88888.00 2018-04-06 19:14:01.407 096 11453.79 40.12 56825.65 88888.00 2018-04-06 19:14:01.907 096 11453.84 40.09 56825.69 88888.00 2018-04-06 19:14:02.407 096 11453.83 40.08 56825.70 88888.00 2018-04-06 19:14:02.907 096 11453.75 40.06 56825.69 88888.00 2018-04-06 19:14:03.407 096 11453.78 40.04 56825.69 88888.00 2018-04-06 19:14:03.907 096 11453.71 40.02 56825.67 88888.00 2018-04-06 19:14:04.407 096 11453.71 40.01 56825.71 88888.00 2018-04-06 19:14:04.907 096 11453.72 40.02 56825.76 88888.00 2018-04-06 19:14:05.407 096 11453.73 40.00 56825.75 88888.00 2018-04-06 19:14:05.907 096 11453.66 39.98 56825.75 88888.00 2018-04-06 19:14:06.407 096 11453.71 39.94 56825.72 88888.00 2018-04-06 19:14:06.907 096 11453.71 39.98 56825.78 88888.00 2018-04-06 19:14:07.407 096 11453.63 39.98 56825.79 88888.00 2018-04-06 19:14:07.907 096 11453.59 39.96 56825.82 88888.00 2018-04-06 19:14:08.407 096 11453.61 39.94 56825.77 88888.00 2018-04-06 19:14:08.907 096 11453.58 39.96 56825.72 88888.00 2018-04-06 19:14:09.407 096 11453.45 39.99 56825.76 88888.00 2018-04-06 19:14:09.907 096 11453.48 39.96 56825.78 88888.00 2018-04-06 19:14:10.407 096 11453.44 39.92 56825.78 88888.00 2018-04-06 19:14:10.907 096 11453.37 39.91 56825.81 88888.00 2018-04-06 19:14:11.407 096 11453.35 39.92 56825.84 88888.00 2018-04-06 19:14:11.907 096 11453.35 39.89 56825.88 88888.00 2018-04-06 19:14:12.407 096 11453.30 39.92 56825.89 88888.00 2018-04-06 19:14:12.907 096 11453.27 40.00 56825.92 88888.00 2018-04-06 19:14:13.407 096 11453.29 40.00 56825.94 88888.00 2018-04-06 19:14:13.907 096 11453.22 39.98 56825.90 88888.00 2018-04-06 19:14:14.407 096 11453.20 39.98 56825.94 88888.00 2018-04-06 19:14:14.907 096 11453.21 39.99 56826.02 88888.00 2018-04-06 19:14:15.407 096 11453.23 40.00 56826.08 88888.00 2018-04-06 19:14:15.907 096 11453.15 40.02 56826.09 88888.00 2018-04-06 19:14:16.407 096 11453.17 40.05 56826.10 88888.00 2018-04-06 19:14:16.907 096 11453.14 40.06 56826.14 88888.00 2018-04-06 19:14:17.407 096 11453.14 40.08 56826.18 88888.00 2018-04-06 19:14:17.907 096 11453.10 40.11 56826.24 88888.00 2018-04-06 19:14:18.407 096 11453.09 40.08 56826.29 88888.00 2018-04-06 19:14:18.907 096 11453.00 40.12 56826.36 88888.00 2018-04-06 19:14:19.407 096 11453.04 40.18 56826.44 88888.00 2018-04-06 19:14:19.907 096 11453.03 40.20 56826.44 88888.00 2018-04-06 19:14:20.407 096 11453.01 40.23 56826.50 88888.00 2018-04-06 19:14:21.407 096 11453.06 40.27 56826.63 88888.00 2018-04-06 19:14:21.907 096 11452.97 40.26 56826.63 88888.00 2018-04-06 19:14:22.407 096 11452.94 40.33 56826.71 88888.00 2018-04-06 19:14:22.907 096 11452.95 40.38 56826.82 88888.00 2018-04-06 19:14:23.407 096 11452.90 40.39 56826.88 88888.00 2018-04-06 19:14:23.907 096 11452.92 40.45 56826.92 88888.00 2018-04-06 19:14:24.407 096 11452.97 40.46 56827.00 88888.00 2018-04-06 19:14:24.907 096 11452.95 40.42 56827.07 88888.00 2018-04-06 19:14:25.407 096 11452.92 40.42 56827.21 88888.00 2018-04-06 19:14:25.907 096 11452.93 40.52 56827.31 88888.00 2018-04-06 19:14:26.407 096 11452.95 40.50 56827.36 88888.00 2018-04-06 19:14:26.907 096 11452.88 40.56 56827.42 88888.00 2018-04-06 19:14:27.407 096 11452.90 40.62 56827.48 88888.00 2018-04-06 19:14:27.907 096 11452.90 40.62 56827.57 88888.00 2018-04-06 19:14:28.407 096 11452.80 40.68 56827.62 88888.00 2018-04-06 19:14:28.907 096 11452.86 40.68 56827.72 88888.00 2018-04-06 19:14:29.407 096 11452.92 40.69 56827.83 88888.00 2018-04-06 19:14:29.907 096 11452.82 40.72 56827.87 88888.00 2018-04-06 19:14:30.407 096 11452.81 40.75 56827.91 88888.00 2018-04-06 19:14:30.907 096 11452.86 40.75 56827.90 88888.00 2018-04-06 19:14:31.407 096 11452.85 40.75 56827.94 88888.00 2018-04-06 19:14:31.907 096 11452.81 40.76 56828.04 88888.00 2018-04-06 19:14:32.407 096 11452.83 40.80 56828.13 88888.00 2018-04-06 19:14:32.907 096 11452.88 40.76 56828.17 88888.00 2018-04-06 19:14:33.407 096 11452.82 40.81 56828.23 88888.00 2018-04-06 19:14:33.907 096 11452.80 40.80 56828.25 88888.00 2018-04-06 19:14:34.407 096 11452.85 40.76 56828.29 88888.00 2018-04-06 19:14:34.907 096 11452.79 40.79 56828.27 88888.00 2018-04-06 19:14:35.407 096 11452.78 40.79 56828.34 88888.00 2018-04-06 19:14:35.907 096 11452.82 40.81 56828.36 88888.00 2018-04-06 19:14:36.407 096 11452.85 40.75 56828.33 88888.00 2018-04-06 19:14:36.907 096 11452.83 40.77 56828.40 88888.00 2018-04-06 19:14:37.407 096 11452.80 40.80 56828.48 88888.00 2018-04-06 19:14:37.907 096 11452.79 40.77 56828.43 88888.00 2018-04-06 19:14:38.407 096 11452.78 40.79 56828.39 88888.00 2018-04-06 19:14:38.907 096 11452.85 40.79 56828.46 88888.00 2018-04-06 19:14:39.407 096 11452.88 40.77 56828.55 88888.00 2018-04-06 19:14:39.907 096 11452.83 40.80 56828.55 88888.00 2018-04-06 19:14:40.407 096 11452.89 40.81 56828.54 88888.00 2018-04-06 19:14:40.907 096 11452.93 40.81 56828.53 88888.00 2018-04-06 19:14:41.407 096 11452.89 40.79 56828.52 88888.00 2018-04-06 19:14:41.907 096 11452.93 40.77 56828.54 88888.00 2018-04-06 19:14:42.407 096 11452.93 40.75 56828.55 88888.00 2018-04-06 19:14:42.907 096 11452.92 40.74 56828.57 88888.00 2018-04-06 19:14:43.407 096 11452.89 40.70 56828.55 88888.00 2018-04-06 19:14:43.907 096 11452.94 40.67 56828.58 88888.00 2018-04-06 19:14:44.407 096 11452.93 40.62 56828.60 88888.00 2018-04-06 19:14:44.907 096 11452.92 40.64 56828.58 88888.00 2018-04-06 19:14:45.407 096 11452.92 40.64 56828.55 88888.00 2018-04-06 19:14:45.907 096 11452.89 40.56 56828.53 88888.00 2018-04-06 19:14:46.407 096 11452.88 40.60 56828.48 88888.00 2018-04-06 19:14:46.907 096 11452.99 40.61 56828.49 88888.00 2018-04-06 19:14:47.407 096 11453.01 40.56 56828.48 88888.00 2018-04-06 19:14:47.907 096 11452.96 40.54 56828.46 88888.00 2018-04-06 19:14:48.407 096 11452.95 40.52 56828.40 88888.00 2018-04-06 19:14:48.907 096 11453.03 40.49 56828.30 88888.00 2018-04-06 19:14:49.407 096 11453.01 40.45 56828.28 88888.00 2018-04-06 19:14:49.907 096 11452.97 40.41 56828.32 88888.00 2018-04-06 19:14:50.407 096 11452.99 40.36 56828.32 88888.00 2018-04-06 19:14:50.907 096 11453.01 40.36 56828.28 88888.00 2018-04-06 19:14:51.407 096 11453.02 40.36 56828.22 88888.00 2018-04-06 19:14:51.907 096 11453.08 40.36 56828.25 88888.00 2018-04-06 19:14:52.907 096 11452.99 40.30 56828.15 88888.00 2018-04-06 19:14:53.407 096 11453.08 40.28 56828.11 88888.00 2018-04-06 19:14:53.907 096 11453.08 40.25 56828.13 88888.00 2018-04-06 19:14:54.407 096 11453.01 40.21 56828.13 88888.00 2018-04-06 19:14:54.907 096 11453.06 40.22 56828.08 88888.00 2018-04-06 19:14:55.407 096 11453.10 40.22 56828.06 88888.00 2018-04-06 19:14:55.907 096 11453.02 40.19 56828.02 88888.00 2018-04-06 19:14:56.407 096 11453.01 39.96 56827.93 88888.00 2018-04-06 19:14:56.907 096 11453.04 39.92 56827.88 88888.00 2018-04-06 19:14:57.407 096 11452.99 40.13 56827.88 88888.00 2018-04-06 19:14:57.907 096 11452.97 40.22 56827.93 88888.00 2018-04-06 19:14:58.407 096 11453.06 40.21 56827.88 88888.00 2018-04-06 19:14:58.907 096 11453.02 40.16 56827.83 88888.00 2018-04-06 19:14:59.407 096 11452.99 40.18 56827.81 88888.00 2018-04-06 19:14:59.907 096 11452.97 40.16 56827.70 88888.00 2018-04-06 19:15:00.407 096 11452.89 40.11 56827.69 88888.00 2018-04-06 19:15:00.907 096 11452.89 40.13 56827.74 88888.00 2018-04-06 19:15:01.407 096 11452.93 40.15 56827.71 88888.00 2018-04-06 19:15:01.907 096 11452.96 40.14 56827.68 88888.00 2018-04-06 19:15:02.407 096 11452.89 40.09 56827.62 88888.00 2018-04-06 19:15:02.908 096 11452.93 40.09 56827.57 88888.00 2018-04-06 19:15:03.408 096 11452.92 40.09 56827.58 88888.00 2018-04-06 19:15:03.908 096 11452.89 40.08 56827.56 88888.00 2018-04-06 19:15:04.408 096 11452.86 40.11 56827.53 88888.00 2018-04-06 19:15:04.908 096 11452.88 40.09 56827.55 88888.00 2018-04-06 19:15:05.408 096 11452.85 40.06 56827.55 88888.00 2018-04-06 19:15:05.908 096 11452.82 40.06 56827.56 88888.00 2018-04-06 19:15:06.408 096 11452.83 40.05 56827.51 88888.00 2018-04-06 19:15:06.908 096 11452.79 40.08 56827.51 88888.00 2018-04-06 19:15:07.408 096 11452.82 40.09 56827.52 88888.00 2018-04-06 19:15:07.908 096 11452.80 40.07 56827.51 88888.00 2018-04-06 19:15:08.408 096 11452.80 40.04 56827.48 88888.00 2018-04-06 19:15:08.908 096 11452.76 40.05 56827.50 88888.00 2018-04-06 19:15:09.408 096 11452.80 40.06 56827.53 88888.00 2018-04-06 19:15:09.908 096 11452.79 40.02 56827.51 88888.00 2018-04-06 19:15:10.408 096 11452.73 40.01 56827.53 88888.00 2018-04-06 19:15:10.908 096 11452.71 40.06 56827.56 88888.00 2018-04-06 19:15:11.408 096 11452.72 40.08 56827.59 88888.00 2018-04-06 19:15:11.908 096 11452.65 40.06 56827.65 88888.00 2018-04-06 19:15:12.408 096 11452.61 40.06 56827.66 88888.00 2018-04-06 19:15:12.908 096 11452.68 40.05 56827.61 88888.00 2018-04-06 19:15:13.408 096 11452.65 40.02 56827.62 88888.00 2018-04-06 19:15:13.908 096 11452.67 40.05 56827.65 88888.00 2018-04-06 19:15:14.408 096 11452.65 40.09 56827.65 88888.00 2018-04-06 19:15:14.908 096 11452.61 40.07 56827.68 88888.00 2018-04-06 19:15:15.408 096 11452.64 40.06 56827.71 88888.00 2018-04-06 19:15:15.908 096 11452.65 40.04 56827.76 88888.00 2018-04-06 19:15:16.408 096 11452.65 40.02 56827.77 88888.00 2018-04-06 19:15:16.908 096 11452.64 40.06 56827.78 88888.00 2018-04-06 19:15:17.408 096 11452.58 40.07 56827.78 88888.00 2018-04-06 19:15:17.908 096 11452.55 40.09 56827.87 88888.00 2018-04-06 19:15:18.408 096 11452.52 40.12 56827.95 88888.00 2018-04-06 19:15:18.908 096 11452.51 40.12 56827.96 88888.00 2018-04-06 19:15:19.408 096 11452.53 40.13 56827.90 88888.00 2018-04-06 19:15:19.908 096 11452.48 40.13 56827.97 88888.00 2018-04-06 19:15:20.408 096 11452.47 40.16 56828.06 88888.00 2018-04-06 19:15:20.908 096 11452.52 40.15 56828.08 88888.00 2018-04-06 19:15:21.408 096 11452.48 40.09 56828.06 88888.00 2018-04-06 19:15:21.908 096 11452.45 40.12 56828.03 88888.00 2018-04-06 19:15:22.408 096 11452.50 40.14 56828.08 88888.00 2018-04-06 19:15:22.908 096 11452.46 40.12 56828.09 88888.00 2018-04-06 19:15:23.408 096 11452.41 40.18 56828.15 88888.00 2018-04-06 19:15:24.408 096 11452.39 40.22 56828.26 88888.00 2018-04-06 19:15:24.908 096 11452.34 40.23 56828.23 88888.00 2018-04-06 19:15:25.408 096 11452.43 40.21 56828.21 88888.00 2018-04-06 19:15:25.908 096 11452.44 40.21 56828.26 88888.00 2018-04-06 19:15:26.408 096 11452.45 40.23 56828.25 88888.00 2018-04-06 19:15:26.908 096 11452.36 40.28 56828.25 88888.00 2018-04-06 19:15:27.408 096 11452.39 40.29 56828.33 88888.00 2018-04-06 19:15:27.908 096 11452.33 40.23 56828.33 88888.00 2018-04-06 19:15:28.408 096 11452.32 40.23 56828.34 88888.00 2018-04-06 19:15:28.908 096 11452.38 40.26 56828.35 88888.00 2018-04-06 19:15:29.408 096 11452.39 40.28 56828.39 88888.00 2018-04-06 19:15:29.908 096 11452.37 40.30 56828.43 88888.00 2018-04-06 19:15:30.408 096 11452.43 40.30 56828.47 88888.00 2018-04-06 19:15:30.908 096 11452.38 40.26 56828.43 88888.00 2018-04-06 19:15:31.408 096 11452.36 40.21 56828.38 88888.00 2018-04-06 19:15:31.908 096 11452.45 40.23 56828.40 88888.00 2018-04-06 19:15:32.408 096 11452.44 40.23 56828.43 88888.00 2018-04-06 19:15:32.908 096 11452.38 40.23 56828.43 88888.00 2018-04-06 19:15:33.408 096 11452.38 40.21 56828.43 88888.00 2018-04-06 19:15:34.408 096 11452.32 40.20 56828.46 88888.00 2018-04-06 19:15:34.908 096 11452.34 40.25 56828.39 88888.00 2018-04-06 19:15:35.408 096 11452.40 40.26 56828.35 88888.00 2018-04-06 19:15:35.908 096 11452.39 40.25 56828.35 88888.00 2018-04-06 19:15:36.408 096 11452.36 40.26 56828.38 88888.00 2018-04-06 19:15:36.908 096 11452.45 40.28 56828.39 88888.00 2018-04-06 19:15:37.408 096 11452.43 40.28 56828.40 88888.00 2018-04-06 19:15:37.908 096 11452.41 40.33 56828.40 88888.00 2018-04-06 19:15:38.408 096 11452.37 40.30 56828.41 88888.00 2018-04-06 19:15:38.908 096 11452.34 40.28 56828.41 88888.00 2018-04-06 19:15:39.408 096 11452.32 40.27 56828.40 88888.00 2018-04-06 19:15:39.908 096 11452.30 40.27 56828.41 88888.00 2018-04-06 19:15:40.408 096 11452.30 40.29 56828.42 88888.00 2018-04-06 19:15:40.908 096 11452.20 40.30 56828.46 88888.00 2018-04-06 19:15:41.408 096 11452.25 40.35 56828.49 88888.00 2018-04-06 19:15:41.908 096 11452.34 40.35 56828.48 88888.00 2018-04-06 19:15:42.408 096 11452.24 40.32 56828.45 88888.00 2018-04-06 19:15:42.908 096 11452.21 40.38 56828.42 88888.00 2018-04-06 19:15:43.408 096 11452.26 40.38 56828.43 88888.00 2018-04-06 19:15:43.908 096 11452.20 40.39 56828.45 88888.00 2018-04-06 19:15:44.408 096 11452.13 40.40 56828.43 88888.00 2018-04-06 19:15:44.908 096 11452.20 40.41 56828.46 88888.00 2018-04-06 19:15:45.408 096 11452.17 40.41 56828.52 88888.00 2018-04-06 19:15:45.908 096 11452.11 40.41 56828.45 88888.00 2018-04-06 19:15:46.408 096 11452.14 40.41 56828.46 88888.00 2018-04-06 19:15:46.908 096 11452.16 40.39 56828.51 88888.00 2018-04-06 19:15:47.408 096 11452.10 40.39 56828.59 88888.00 2018-04-06 19:15:47.908 096 11452.11 40.41 56828.61 88888.00 2018-04-06 19:15:48.408 096 11452.05 40.43 56828.62 88888.00 2018-04-06 19:15:48.908 096 11451.97 40.47 56828.61 88888.00 2018-04-06 19:15:49.408 096 11451.96 40.52 56828.61 88888.00 2018-04-06 19:15:49.908 096 11452.03 40.50 56828.62 88888.00 2018-04-06 19:15:50.408 096 11451.99 40.48 56828.62 88888.00 2018-04-06 19:15:50.908 096 11451.95 40.50 56828.61 88888.00 2018-04-06 19:15:51.408 096 11452.03 40.52 56828.66 88888.00 2018-04-06 19:15:51.908 096 11452.00 40.49 56828.68 88888.00 2018-04-06 19:15:52.408 096 11451.93 40.49 56828.68 88888.00 2018-04-06 19:15:52.908 096 11451.93 40.53 56828.70 88888.00 2018-04-06 19:15:53.408 096 11452.00 40.53 56828.64 88888.00 2018-04-06 19:15:53.908 096 11452.03 40.54 56828.59 88888.00 2018-04-06 19:15:54.408 096 11452.04 40.57 56828.60 88888.00 2018-04-06 19:15:54.908 096 11452.00 40.53 56828.65 88888.00 2018-04-06 19:15:55.408 096 11451.95 40.52 56828.66 88888.00 2018-04-06 19:15:55.908 096 11451.92 40.56 56828.67 88888.00 2018-04-06 19:15:56.408 096 11451.98 40.55 56828.66 88888.00 2018-04-06 19:15:56.908 096 11451.89 40.54 56828.72 88888.00 2018-04-06 19:15:57.408 096 11451.84 40.59 56828.72 88888.00 2018-04-06 19:15:57.908 096 11451.89 40.64 56828.81 88888.00 2018-04-06 19:15:58.408 096 11451.84 40.68 56828.86 88888.00 2018-04-06 19:15:58.908 096 11451.77 40.67 56828.85 88888.00 2018-04-06 19:15:59.408 096 11451.82 40.63 56828.87 88888.00 2018-04-06 19:15:59.908 096 11451.85 40.66 56828.91 88888.00 2018-04-06 19:16:00.408 096 11451.82 40.68 56828.91 88888.00 2018-04-06 19:16:00.908 096 11451.78 40.68 56828.93 88888.00 2018-04-06 19:16:01.408 096 11451.77 40.69 56828.98 88888.00 2018-04-06 19:16:01.908 096 11451.75 40.70 56828.94 88888.00 2018-04-06 19:16:02.408 096 11451.81 40.69 56828.97 88888.00 2018-04-06 19:16:02.908 096 11451.81 40.70 56828.98 88888.00 2018-04-06 19:16:03.408 096 11451.76 40.74 56828.99 88888.00 2018-04-06 19:16:03.908 096 11451.83 40.79 56829.02 88888.00 2018-04-06 19:16:04.408 096 11451.86 40.79 56829.02 88888.00 2018-04-06 19:16:04.908 096 11451.82 40.81 56829.04 88888.00 2018-04-06 19:16:06.408 096 11451.77 40.80 56829.12 88888.00 2018-04-06 19:16:06.908 096 11451.69 40.81 56829.15 88888.00 2018-04-06 19:16:07.408 096 11451.75 40.82 56829.13 88888.00 2018-04-06 19:16:07.908 096 11451.75 40.81 56829.10 88888.00 2018-04-06 19:16:08.408 096 11451.75 40.83 56829.13 88888.00 2018-04-06 19:16:08.908 096 11451.74 40.83 56829.19 88888.00 2018-04-06 19:16:09.408 096 11451.78 40.81 56829.24 88888.00 2018-04-06 19:16:09.908 096 11451.78 40.84 56829.25 88888.00 2018-04-06 19:16:10.408 096 11451.78 40.89 56829.18 88888.00 2018-04-06 19:16:10.908 096 11451.79 40.87 56829.22 88888.00 2018-04-06 19:16:11.408 096 11451.75 40.90 56829.22 88888.00 2018-04-06 19:16:11.908 096 11451.82 40.89 56829.22 88888.00 2018-04-06 19:16:12.408 096 11451.88 40.86 56829.17 88888.00 2018-04-06 19:16:12.908 096 11451.79 40.87 56829.19 88888.00 2018-04-06 19:16:13.408 096 11451.79 40.91 56829.24 88888.00 2018-04-06 19:16:13.908 096 11451.81 40.93 56829.26 88888.00 2018-04-06 19:16:14.408 096 11451.81 40.90 56829.23 88888.00 2018-04-06 19:16:14.908 096 11451.83 40.93 56829.25 88888.00 2018-04-06 19:16:15.908 096 11451.91 40.94 56829.26 88888.00 2018-04-06 19:16:16.408 096 11451.88 40.95 56829.28 88888.00 2018-04-06 19:16:16.908 096 11451.91 40.98 56829.25 88888.00 2018-04-06 19:16:17.408 096 11451.89 40.96 56829.25 88888.00 2018-04-06 19:16:17.908 096 11451.89 40.96 56829.22 88888.00 2018-04-06 19:16:18.408 096 11451.90 41.00 56829.20 88888.00 2018-04-06 19:16:18.908 096 11451.92 40.98 56829.25 88888.00 2018-04-06 19:16:19.408 096 11451.89 40.97 56829.19 88888.00 2018-04-06 19:16:19.908 096 11451.85 40.97 56829.19 88888.00 2018-04-06 19:16:20.408 096 11451.91 40.93 56829.20 88888.00 2018-04-06 19:16:20.908 096 11451.90 40.90 56829.13 88888.00 2018-04-06 19:16:21.408 096 11451.88 40.91 56829.15 88888.00 2018-04-06 19:16:21.908 096 11451.92 40.95 56829.18 88888.00 2018-04-06 19:16:22.408 096 11451.89 40.94 56829.12 88888.00 2018-04-06 19:16:22.908 096 11451.79 40.93 56829.05 88888.00 2018-04-06 19:16:23.408 096 11451.77 40.91 56829.18 88888.00 2018-04-06 19:16:23.908 096 11451.72 40.93 56829.24 88888.00 2018-04-06 19:16:24.408 096 11451.65 40.88 56829.22 88888.00 2018-04-06 19:16:24.908 096 11451.70 40.89 56829.17 88888.00 2018-04-06 19:16:25.408 096 11451.78 40.91 56829.11 88888.00 2018-04-06 19:16:25.908 096 11451.77 40.88 56829.16 88888.00 2018-04-06 19:16:26.408 096 11451.74 40.87 56829.12 88888.00 2018-04-06 19:16:26.908 096 11451.77 40.87 56829.06 88888.00 2018-04-06 19:16:27.408 096 11451.74 40.84 56829.06 88888.00 2018-04-06 19:16:27.908 096 11451.75 40.83 56829.06 88888.00 2018-04-06 19:16:28.408 096 11451.81 40.84 56829.03 88888.00 2018-04-06 19:16:28.908 096 11451.77 40.88 56829.00 88888.00 2018-04-06 19:16:29.408 096 11451.72 40.88 56828.97 88888.00 2018-04-06 19:16:29.908 096 11451.84 40.84 56828.91 88888.00 2018-04-06 19:16:30.408 096 11451.85 40.83 56828.91 88888.00 2018-04-06 19:16:30.908 096 11451.77 40.83 56828.84 88888.00 2018-04-06 19:16:31.408 096 11451.85 40.84 56828.81 88888.00 2018-04-06 19:16:31.908 096 11451.92 40.87 56828.81 88888.00 2018-04-06 19:16:32.408 096 11451.85 40.84 56828.80 88888.00 2018-04-06 19:16:32.908 096 11451.85 40.86 56828.83 88888.00 2018-04-06 19:16:33.408 096 11451.91 40.81 56828.77 88888.00 2018-04-06 19:16:33.908 096 11451.85 40.80 56828.66 88888.00 2018-04-06 19:16:34.408 096 11451.84 40.89 56828.68 88888.00 2018-04-06 19:16:34.908 096 11451.86 40.89 56828.71 88888.00 2018-04-06 19:16:35.408 096 11451.81 40.83 56828.68 88888.00 2018-04-06 19:16:35.908 096 11451.84 40.86 56828.62 88888.00 2018-04-06 19:16:36.408 096 11451.83 40.87 56828.59 88888.00 2018-04-06 19:16:36.908 096 11451.81 40.82 56828.64 88888.00 2018-04-06 19:16:37.408 096 11451.78 40.84 56828.62 88888.00 2018-04-06 19:16:37.908 096 11451.81 40.87 56828.53 88888.00 2018-04-06 19:16:38.408 096 11451.79 40.84 56828.54 88888.00 2018-04-06 19:16:38.908 096 11451.75 40.79 56828.58 88888.00 2018-04-06 19:16:39.408 096 11451.78 40.80 56828.55 88888.00 2018-04-06 19:16:39.908 096 11451.79 40.81 56828.54 88888.00 2018-04-06 19:16:40.408 096 11451.74 40.82 56828.53 88888.00 2018-04-06 19:16:40.908 096 11451.74 40.84 56828.52 88888.00 2018-04-06 19:16:41.408 096 11451.76 40.89 56828.57 88888.00 2018-04-06 19:16:41.908 096 11451.75 40.91 56828.54 88888.00 2018-04-06 19:16:42.408 096 11451.69 40.89 56828.52 88888.00 2018-04-06 19:16:42.908 096 11451.72 40.89 56828.49 88888.00 2018-04-06 19:16:43.408 096 11451.63 40.88 56828.54 88888.00 2018-04-06 19:16:43.908 096 11451.55 40.90 56828.53 88888.00 2018-04-06 19:16:44.408 096 11451.61 40.94 56828.55 88888.00 2018-04-06 19:16:44.908 096 11451.64 40.96 56828.58 88888.00 2018-04-06 19:16:45.408 096 11451.61 40.94 56828.58 88888.00 2018-04-06 19:16:45.908 096 11451.63 40.95 56828.52 88888.00 2018-04-06 19:16:46.408 096 11451.64 40.93 56828.55 88888.00 2018-04-06 19:16:47.408 096 11451.58 40.94 56828.52 88888.00 2018-04-06 19:16:47.908 096 11451.64 40.98 56828.52 88888.00 2018-04-06 19:16:48.408 096 11451.61 41.00 56828.55 88888.00 2018-04-06 19:16:48.908 096 11451.50 41.00 56828.53 88888.00 2018-04-06 19:16:49.408 096 11451.54 41.02 56828.55 88888.00 2018-04-06 19:16:49.908 096 11451.55 41.02 56828.60 88888.00 2018-04-06 19:16:50.408 096 11451.53 41.03 56828.61 88888.00 2018-04-06 19:16:50.908 096 11451.54 41.02 56828.62 88888.00 2018-04-06 19:16:51.408 096 11451.49 40.98 56828.65 88888.00 2018-04-06 19:16:51.908 096 11451.47 41.04 56828.68 88888.00 2018-04-06 19:16:52.409 096 11451.54 41.13 56828.70 88888.00 2018-04-06 19:16:52.909 096 11451.57 41.10 56828.62 88888.00 2018-04-06 19:16:53.409 096 11451.48 41.08 56828.67 88888.00 2018-04-06 19:16:53.909 096 11451.47 41.10 56828.67 88888.00 2018-04-06 19:16:54.409 096 11451.44 41.14 56828.72 88888.00 2018-04-06 19:16:54.909 096 11451.39 41.15 56828.74 88888.00 2018-04-06 19:16:55.409 096 11451.18 41.18 56828.94 88888.00 2018-04-06 19:16:55.909 096 11451.13 41.21 56829.03 88888.00 2018-04-06 19:16:56.409 096 11451.14 41.21 56829.04 88888.00 2018-04-06 19:16:56.909 096 11451.12 41.24 56829.04 88888.00 2018-04-06 19:16:57.409 096 11451.20 41.27 56828.99 88888.00 2018-04-06 19:16:57.909 096 11451.21 41.29 56829.04 88888.00 2018-04-06 19:16:58.409 096 11451.16 41.29 56829.09 88888.00 2018-04-06 19:16:58.909 096 11451.25 41.31 56829.13 88888.00 2018-04-06 19:16:59.409 096 11451.20 41.31 56829.10 88888.00 2018-04-06 19:16:59.909 096 11451.13 41.34 56829.11 88888.00 2018-04-06 19:17:00.409 096 11451.14 41.40 56829.12 88888.00 2018-04-06 19:17:00.909 096 11451.18 41.38 56829.13 88888.00 2018-04-06 19:17:01.409 096 11451.09 41.37 56829.09 88888.00 2018-04-06 19:17:01.909 096 11451.16 41.38 56829.13 88888.00 2018-04-06 19:17:02.409 096 11451.13 41.40 56829.13 88888.00 2018-04-06 19:17:02.909 096 11451.11 41.37 56829.12 88888.00 2018-04-06 19:17:03.409 096 11451.09 41.41 56829.07 88888.00 2018-04-06 19:17:03.909 096 11451.19 41.48 56829.10 88888.00 2018-04-06 19:17:04.409 096 11451.18 41.52 56829.17 88888.00 2018-04-06 19:17:04.909 096 11451.15 41.54 56829.24 88888.00 2018-04-06 19:17:05.409 096 11451.18 41.51 56829.25 88888.00 2018-04-06 19:17:05.909 096 11451.18 41.48 56829.22 88888.00 2018-04-06 19:17:06.409 096 11451.12 41.47 56829.20 88888.00 2018-04-06 19:17:06.909 096 11451.07 41.55 56829.22 88888.00 2018-04-06 19:17:07.409 096 11451.13 41.52 56829.29 88888.00 2018-04-06 19:17:07.909 096 11451.11 41.50 56829.20 88888.00 2018-04-06 19:17:08.409 096 11451.06 41.55 56829.24 88888.00 2018-04-06 19:17:08.909 096 11451.09 41.57 56829.24 88888.00 2018-04-06 19:17:09.409 096 11451.06 41.57 56829.24 88888.00 2018-04-06 19:17:09.909 096 11451.01 41.57 56829.26 88888.00 2018-04-06 19:17:10.409 096 11451.00 41.56 56829.31 88888.00 2018-04-06 19:17:10.909 096 11450.98 41.57 56829.25 88888.00 2018-04-06 19:17:11.409 096 11450.94 41.59 56829.30 88888.00 2018-04-06 19:17:11.909 096 11451.02 41.58 56829.30 88888.00 2018-04-06 19:17:12.409 096 11451.07 41.57 56829.20 88888.00 2018-04-06 19:17:12.909 096 11451.00 41.59 56829.26 88888.00 2018-04-06 19:17:13.409 096 11451.02 41.61 56829.29 88888.00 2018-04-06 19:17:13.909 096 11451.02 41.56 56829.28 88888.00 2018-04-06 19:17:14.409 096 11450.93 41.54 56829.31 88888.00 2018-04-06 19:17:14.909 096 11450.93 41.56 56829.28 88888.00 2018-04-06 19:17:15.409 096 11450.93 41.56 56829.20 88888.00 2018-04-06 19:17:15.909 096 11450.91 41.58 56829.26 88888.00 2018-04-06 19:17:16.409 096 11450.97 41.57 56829.23 88888.00 2018-04-06 19:17:16.909 096 11451.00 41.61 56829.07 88888.00 2018-04-06 19:17:17.409 096 11450.91 41.62 56829.18 88888.00 2018-04-06 19:17:17.909 096 11450.86 41.61 56829.26 88888.00 2018-04-06 19:17:18.409 096 11450.93 41.64 56829.20 88888.00 2018-04-06 19:17:18.909 096 11450.95 41.66 56829.24 88888.00 2018-04-06 19:17:19.409 096 11450.90 41.65 56829.26 88888.00 2018-04-06 19:17:19.909 096 11451.02 41.69 56829.22 88888.00 2018-04-06 19:17:20.409 096 11451.19 41.63 56829.12 88888.00 2018-04-06 19:17:20.909 096 11451.22 41.66 56829.07 88888.00 2018-04-06 19:17:21.409 096 11451.23 41.74 56829.13 88888.00 2018-04-06 19:17:21.909 096 11451.20 41.72 56829.11 88888.00 2018-04-06 19:17:22.409 096 11451.16 41.70 56829.09 88888.00 2018-04-06 19:17:22.909 096 11451.19 41.74 56829.11 88888.00 2018-04-06 19:17:23.409 096 11451.29 41.75 56829.15 88888.00 2018-04-06 19:17:23.909 096 11451.26 41.74 56829.13 88888.00 2018-04-06 19:17:24.409 096 11451.23 41.77 56829.20 88888.00 2018-04-06 19:17:24.909 096 11451.28 41.77 56829.18 88888.00 2018-04-06 19:17:25.409 096 11451.25 41.74 56829.19 88888.00 2018-04-06 19:17:25.909 096 11451.26 41.75 56829.18 88888.00 2018-04-06 19:17:26.409 096 11451.39 41.88 56829.11 88888.00 2018-04-06 19:17:26.909 096 11451.48 41.91 56829.03 88888.00 2018-04-06 19:17:27.409 096 11451.43 41.93 56828.96 88888.00 2018-04-06 19:17:27.909 096 11451.44 41.91 56828.96 88888.00 2018-04-06 19:17:28.909 096 11451.40 41.93 56828.99 88888.00 2018-04-06 19:17:29.409 096 11451.43 41.98 56829.05 88888.00 2018-04-06 19:17:29.909 096 11451.40 41.97 56829.09 88888.00 2018-04-06 19:17:30.409 096 11451.36 41.98 56829.11 88888.00 2018-04-06 19:17:30.909 096 11451.40 41.98 56829.17 88888.00 2018-04-06 19:17:31.409 096 11451.42 41.99 56829.12 88888.00 2018-04-06 19:17:31.909 096 11451.41 42.05 56829.20 88888.00 2018-04-06 19:17:32.409 096 11451.42 42.06 56829.19 88888.00 2018-04-06 19:17:32.909 096 11451.51 42.06 56829.16 88888.00 2018-04-06 19:17:33.409 096 11451.51 42.04 56829.16 88888.00 2018-04-06 19:17:33.909 096 11451.48 42.06 56829.15 88888.00 2018-04-06 19:17:34.409 096 11451.50 42.08 56829.18 88888.00 2018-04-06 19:17:34.909 096 11451.46 42.10 56829.19 88888.00 2018-04-06 19:17:35.409 096 11451.46 42.13 56829.22 88888.00 2018-04-06 19:17:35.909 096 11451.51 42.19 56829.28 88888.00 2018-04-06 19:17:36.409 096 11451.53 42.20 56829.22 88888.00 2018-04-06 19:17:36.909 096 11451.47 42.20 56829.22 88888.00 2018-04-06 19:17:37.409 096 11451.51 42.25 56829.28 88888.00 2018-04-06 19:17:37.909 096 11451.56 42.25 56829.24 88888.00 2018-04-06 19:17:38.909 096 11451.46 42.32 56829.23 88888.00 2018-04-06 19:17:39.409 096 11451.44 42.32 56829.23 88888.00 2018-04-06 19:17:39.909 096 11451.46 42.34 56829.29 88888.00 2018-04-06 19:17:40.409 096 11451.47 42.36 56829.31 88888.00 2018-04-06 19:17:40.909 096 11451.49 42.38 56829.30 88888.00 2018-04-06 19:17:41.409 096 11451.48 42.37 56829.28 88888.00 2018-04-06 19:17:41.909 096 11451.53 42.42 56829.23 88888.00 2018-04-06 19:17:42.409 096 11451.60 42.46 56829.25 88888.00 2018-04-06 19:17:42.909 096 11451.54 42.44 56829.28 88888.00 2018-04-06 19:17:43.409 096 11451.50 42.43 56829.26 88888.00 2018-04-06 19:17:43.909 096 11451.53 42.47 56829.28 88888.00 2018-04-06 19:17:44.409 096 11451.49 42.46 56829.34 88888.00 2018-04-06 19:17:44.909 096 11451.47 42.43 56829.35 88888.00 2018-04-06 19:17:45.409 096 11451.44 42.44 56829.39 88888.00 2018-04-06 19:17:45.909 096 11451.49 42.45 56829.41 88888.00 2018-04-06 19:17:46.909 096 11451.49 42.45 56829.37 88888.00 2018-04-06 19:17:47.409 096 11451.53 42.45 56829.37 88888.00 2018-04-06 19:17:47.909 096 11451.50 42.52 56829.34 88888.00 2018-04-06 19:17:48.409 096 11451.46 42.54 56829.38 88888.00 2018-04-06 19:17:48.909 096 11451.40 42.56 56829.45 88888.00 2018-04-06 19:17:49.409 096 11451.35 42.54 56829.41 88888.00 2018-04-06 19:17:49.909 096 11451.36 42.53 56829.41 88888.00 2018-04-06 19:17:50.409 096 11451.37 42.57 56829.44 88888.00 2018-04-06 19:17:50.909 096 11451.42 42.56 56829.43 88888.00 2018-04-06 19:17:51.409 096 11451.34 42.54 56829.37 88888.00 2018-04-06 19:17:51.909 096 11451.34 42.57 56829.41 88888.00 2018-04-06 19:17:52.409 096 11451.35 42.58 56829.48 88888.00 2018-04-06 19:17:52.909 096 11451.26 42.58 56829.47 88888.00 2018-04-06 19:17:53.409 096 11451.22 42.65 56829.49 88888.00 2018-04-06 19:17:53.909 096 11451.29 42.66 56829.52 88888.00 2018-04-06 19:17:54.409 096 11451.21 42.63 56829.55 88888.00 2018-04-06 19:17:54.909 096 11451.16 42.63 56829.60 88888.00 2018-04-06 19:17:55.409 096 11451.13 42.59 56829.70 88888.00 2018-04-06 19:17:55.909 096 11451.08 42.60 56829.69 88888.00 2018-04-06 19:17:56.909 096 11451.07 42.61 56829.65 88888.00 2018-04-06 19:17:57.409 096 11451.12 42.61 56829.61 88888.00 2018-04-06 19:17:57.909 096 11451.11 42.61 56829.68 88888.00 2018-04-06 19:17:58.409 096 11451.13 42.63 56829.69 88888.00 2018-04-06 19:17:58.909 096 11451.08 42.63 56829.65 88888.00 2018-04-06 19:17:59.409 096 11451.05 42.54 56829.67 88888.00 2018-04-06 19:18:00.409 096 11451.07 42.59 56829.76 88888.00 2018-04-06 19:18:00.909 096 11451.02 42.54 56829.68 88888.00 2018-04-06 19:18:01.409 096 11451.00 42.54 56829.67 88888.00 2018-04-06 19:18:01.909 096 11451.07 42.54 56829.71 88888.00 2018-04-06 19:18:02.409 096 11451.02 42.51 56829.69 88888.00 2018-04-06 19:18:02.909 096 11450.95 42.49 56829.65 88888.00 2018-04-06 19:18:03.409 096 11451.04 42.47 56829.67 88888.00 2018-04-06 19:18:03.909 096 11451.04 42.43 56829.67 88888.00 2018-04-06 19:18:04.409 096 11451.00 42.46 56829.64 88888.00 2018-04-06 19:18:04.909 096 11451.06 42.46 56829.62 88888.00 2018-04-06 19:18:05.409 096 11451.11 42.39 56829.61 88888.00 2018-04-06 19:18:05.909 096 11451.01 42.39 56829.58 88888.00 2018-04-06 19:18:06.409 096 11450.95 42.45 56829.58 88888.00 2018-04-06 19:18:06.909 096 11451.00 42.43 56829.55 88888.00 2018-04-06 19:18:07.409 096 11450.98 42.34 56829.55 88888.00 2018-04-06 19:18:07.909 096 11450.97 42.36 56829.47 88888.00 2018-04-06 19:18:08.409 096 11450.99 42.34 56829.49 88888.00 2018-04-06 19:18:08.909 096 11450.93 42.29 56829.50 88888.00 2018-04-06 19:18:09.409 096 11450.85 42.30 56829.49 88888.00 2018-04-06 19:18:10.409 096 11450.91 42.25 56829.45 88888.00 2018-04-06 19:18:10.909 096 11450.95 42.26 56829.44 88888.00 2018-04-06 19:18:11.409 096 11450.95 42.29 56829.42 88888.00 2018-04-06 19:18:11.909 096 11450.93 42.27 56829.41 88888.00 2018-04-06 19:18:12.409 096 11450.87 42.20 56829.36 88888.00 2018-04-06 19:18:12.909 096 11450.90 42.19 56829.36 88888.00 2018-04-06 19:18:13.409 096 11450.90 42.25 56829.45 88888.00 2018-04-06 19:18:13.909 096 11450.81 42.29 56829.44 88888.00 2018-04-06 19:18:14.409 096 11450.81 42.29 56829.39 88888.00 2018-04-06 19:18:14.909 096 11450.82 42.25 56829.35 88888.00 2018-04-06 19:18:15.409 096 11450.78 42.26 56829.31 88888.00 2018-04-06 19:18:15.909 096 11450.78 42.29 56829.29 88888.00 2018-04-06 19:18:16.409 096 11450.78 42.31 56829.26 88888.00 2018-04-06 19:18:16.909 096 11450.70 42.30 56829.30 88888.00 2018-04-06 19:18:17.409 096 11450.68 42.30 56829.29 88888.00 2018-04-06 19:18:17.909 096 11450.75 42.29 56829.26 88888.00 2018-04-06 19:18:18.409 096 11450.75 42.25 56829.25 88888.00 2018-04-06 19:18:18.909 096 11450.67 42.29 56829.28 88888.00 2018-04-06 19:18:19.409 096 11450.67 42.29 56829.30 88888.00 2018-04-06 19:18:19.909 096 11450.74 42.29 56829.31 88888.00 2018-04-06 19:18:20.409 096 11450.66 42.33 56829.26 88888.00 2018-04-06 19:18:20.909 096 11450.61 42.33 56829.30 88888.00 2018-04-06 19:18:21.409 096 11450.71 42.36 56829.28 88888.00 2018-04-06 19:18:21.909 096 11450.72 42.37 56829.29 88888.00 2018-04-06 19:18:22.409 096 11450.72 42.37 56829.28 88888.00 2018-04-06 19:18:22.909 096 11450.70 42.37 56829.26 88888.00 2018-04-06 19:18:23.409 096 11450.66 42.39 56829.26 88888.00 2018-04-06 19:18:23.909 096 11450.61 42.39 56829.23 88888.00 2018-04-06 19:18:24.409 096 11450.65 42.38 56829.19 88888.00 2018-04-06 19:18:24.909 096 11450.65 42.39 56829.19 88888.00 2018-04-06 19:18:25.409 096 11450.52 42.39 56829.25 88888.00 2018-04-06 19:18:25.909 096 11450.56 42.43 56829.29 88888.00 2018-04-06 19:18:26.409 096 11450.60 42.42 56829.24 88888.00 2018-04-06 19:18:26.909 096 11450.57 42.40 56829.19 88888.00 2018-04-06 19:18:27.409 096 11450.59 42.45 56829.22 88888.00 2018-04-06 19:18:27.909 096 11450.64 42.47 56829.29 88888.00 2018-04-06 19:18:28.409 096 11450.58 42.50 56829.28 88888.00 2018-04-06 19:18:28.909 096 11450.61 42.51 56829.29 88888.00 2018-04-06 19:18:29.409 096 11450.58 42.49 56829.25 88888.00 2018-04-06 19:18:29.909 096 11450.54 42.49 56829.22 88888.00 2018-04-06 19:18:30.409 096 11450.56 42.50 56829.23 88888.00 2018-04-06 19:18:30.909 096 11450.54 42.50 56829.32 88888.00 2018-04-06 19:18:31.409 096 11450.54 42.54 56829.29 88888.00 2018-04-06 19:18:31.909 096 11450.52 42.56 56829.26 88888.00 2018-04-06 19:18:32.409 096 11450.45 42.54 56829.23 88888.00 2018-04-06 19:18:32.909 096 11450.51 42.54 56829.18 88888.00 2018-04-06 19:18:33.409 096 11450.45 42.56 56829.18 88888.00 2018-04-06 19:18:33.909 096 11450.47 42.58 56829.17 88888.00 2018-04-06 19:18:34.409 096 11450.51 42.58 56829.15 88888.00 2018-04-06 19:18:34.909 096 11450.44 42.54 56829.10 88888.00 2018-04-06 19:18:35.409 096 11450.46 42.58 56829.10 88888.00 2018-04-06 19:18:35.909 096 11450.52 42.56 56829.09 88888.00 2018-04-06 19:18:36.409 096 11450.49 42.57 56829.06 88888.00 2018-04-06 19:18:36.909 096 11450.46 42.58 56829.06 88888.00 2018-04-06 19:18:37.409 096 11450.45 42.60 56829.04 88888.00 2018-04-06 19:18:37.909 096 11450.50 42.61 56829.06 88888.00 2018-04-06 19:18:38.409 096 11450.46 42.66 56829.11 88888.00 2018-04-06 19:18:38.909 096 11450.46 42.67 56829.07 88888.00 2018-04-06 19:18:39.409 096 11450.50 42.65 56828.98 88888.00 2018-04-06 19:18:39.909 096 11450.42 42.66 56829.02 88888.00 2018-04-06 19:18:40.409 096 11450.42 42.71 56829.02 88888.00 2018-04-06 19:18:40.909 096 11450.50 42.75 56829.00 88888.00 2018-04-06 19:18:41.909 096 11450.39 42.79 56829.00 88888.00 2018-04-06 19:18:42.409 096 11450.43 42.80 56829.02 88888.00 2018-04-06 19:18:42.909 096 11450.42 42.79 56828.96 88888.00 2018-04-06 19:18:43.409 096 11450.40 42.84 56829.02 88888.00 2018-04-06 19:18:43.909 096 11450.40 42.85 56829.03 88888.00 2018-04-06 19:18:44.409 096 11450.32 42.88 56829.04 88888.00 2018-04-06 19:18:44.909 096 11450.31 42.90 56829.03 88888.00 2018-04-06 19:18:45.409 096 11450.37 42.94 56829.05 88888.00 2018-04-06 19:18:45.909 096 11450.36 42.95 56829.04 88888.00 2018-04-06 19:18:46.409 096 11450.29 43.00 56829.05 88888.00 2018-04-06 19:18:46.910 096 11450.35 43.01 56829.11 88888.00 2018-04-06 19:18:47.410 096 11450.36 43.05 56829.11 88888.00 2018-04-06 19:18:47.910 096 11450.31 42.99 56829.10 88888.00 2018-04-06 19:18:48.410 096 11450.28 43.00 56829.12 88888.00 2018-04-06 19:18:48.910 096 11450.31 42.99 56829.15 88888.00 2018-04-06 19:18:49.410 096 11450.24 42.98 56829.16 88888.00 2018-04-06 19:18:49.910 096 11450.25 43.05 56829.19 88888.00 2018-04-06 19:18:50.410 096 11450.26 43.19 56829.32 88888.00 2018-04-06 19:18:50.910 096 11450.24 43.20 56829.42 88888.00 2018-04-06 19:18:51.910 096 11450.28 43.28 56829.47 88888.00 2018-04-06 19:18:52.410 096 11450.26 43.28 56829.50 88888.00 2018-04-06 19:18:52.910 096 11450.23 43.35 56829.56 88888.00 2018-04-06 19:18:53.410 096 11450.25 43.42 56829.60 88888.00 2018-04-06 19:18:53.910 096 11450.29 43.40 56829.64 88888.00 2018-04-06 19:18:54.410 096 11450.24 43.42 56829.69 88888.00 2018-04-06 19:18:54.910 096 11450.21 43.43 56829.70 88888.00 2018-04-06 19:18:55.410 096 11450.25 43.47 56829.70 88888.00 2018-04-06 19:18:55.910 096 11450.17 43.52 56829.75 88888.00 2018-04-06 19:18:56.410 096 11450.15 43.54 56829.82 88888.00 2018-04-06 19:18:56.910 096 11450.18 43.56 56829.80 88888.00 2018-04-06 19:18:57.410 096 11450.12 43.61 56829.82 88888.00 2018-04-06 19:18:57.910 096 11450.12 43.66 56829.97 88888.00 2018-04-06 19:18:58.410 096 11450.04 43.66 56830.07 88888.00 2018-04-06 19:18:58.910 096 11450.00 43.65 56830.13 88888.00 2018-04-06 19:18:59.410 096 11449.93 43.66 56830.19 88888.00 2018-04-06 19:18:59.910 096 11449.95 43.72 56830.24 88888.00 2018-04-06 19:19:00.410 096 11449.95 43.79 56830.24 88888.00 2018-04-06 19:19:00.910 096 11449.94 43.85 56830.16 88888.00 2018-04-06 19:19:01.410 096 11449.93 43.88 56830.15 88888.00 2018-04-06 19:19:01.910 096 11449.98 43.90 56830.33 88888.00 2018-04-06 19:19:02.410 096 11449.89 43.88 56830.44 88888.00 2018-04-06 19:19:02.910 096 11449.90 43.85 56830.45 88888.00 2018-04-06 19:19:03.410 096 11449.95 43.86 56830.46 88888.00 2018-04-06 19:19:03.910 096 11449.90 43.85 56830.50 88888.00 2018-04-06 19:19:04.410 096 11449.89 43.88 56830.53 88888.00 2018-04-06 19:19:04.910 096 11449.93 43.92 56830.58 88888.00 2018-04-06 19:19:05.410 096 11449.95 43.87 56830.60 88888.00 2018-04-06 19:19:05.910 096 11449.93 43.86 56830.67 88888.00 2018-04-06 19:19:06.410 096 11449.97 43.90 56830.69 88888.00 2018-04-06 19:19:06.910 096 11449.90 43.89 56830.71 88888.00 2018-04-06 19:19:07.410 096 11449.93 43.89 56830.67 88888.00 2018-04-06 19:19:07.910 096 11449.98 43.90 56830.71 88888.00 2018-04-06 19:19:08.410 096 11449.96 43.93 56830.71 88888.00 2018-04-06 19:19:08.910 096 11449.89 43.95 56830.70 88888.00 2018-04-06 19:19:09.910 096 11449.90 43.95 56830.73 88888.00 2018-04-06 19:19:10.410 096 11449.94 43.96 56830.73 88888.00 2018-04-06 19:19:10.910 096 11449.96 43.96 56830.76 88888.00 2018-04-06 19:19:11.410 096 11449.98 43.97 56830.79 88888.00 2018-04-06 19:19:11.910 096 11450.02 43.94 56830.82 88888.00 2018-04-06 19:19:12.410 096 11449.95 43.99 56830.77 88888.00 2018-04-06 19:19:12.910 096 11449.98 44.02 56830.76 88888.00 2018-04-06 19:19:13.410 096 11450.00 43.99 56830.78 88888.00 2018-04-06 19:19:13.910 096 11450.00 43.94 56830.90 88888.00 2018-04-06 19:19:14.410 096 11450.04 44.00 56830.90 88888.00 2018-04-06 19:19:14.910 096 11450.00 43.99 56830.85 88888.00 2018-04-06 19:19:15.410 096 11449.98 43.97 56830.80 88888.00 2018-04-06 19:19:15.910 096 11449.97 43.94 56830.84 88888.00 2018-04-06 19:19:16.410 096 11450.00 43.93 56830.86 88888.00 2018-04-06 19:19:16.910 096 11449.97 43.93 56830.73 88888.00 2018-04-06 19:19:17.410 096 11449.96 43.95 56830.77 88888.00 2018-04-06 19:19:17.910 096 11450.08 43.94 56830.82 88888.00 2018-04-06 19:19:18.410 096 11450.00 43.93 56830.79 88888.00 2018-04-06 19:19:18.910 096 11450.00 43.90 56830.78 88888.00 2018-04-06 19:19:19.410 096 11450.03 43.89 56830.73 88888.00 2018-04-06 19:19:19.910 096 11450.04 43.89 56830.69 88888.00 2018-04-06 19:19:20.410 096 11450.00 43.92 56830.64 88888.00 2018-04-06 19:19:20.910 096 11450.05 43.92 56830.56 88888.00 2018-04-06 19:19:21.410 096 11450.07 43.92 56830.46 88888.00 2018-04-06 19:19:21.910 096 11450.00 43.92 56830.46 88888.00 2018-04-06 19:19:22.410 096 11450.02 43.93 56830.45 88888.00 2018-04-06 19:19:23.410 096 11450.05 43.96 56830.37 88888.00 2018-04-06 19:19:23.910 096 11450.05 43.99 56830.40 88888.00 2018-04-06 19:19:24.410 096 11450.11 43.97 56830.37 88888.00 2018-04-06 19:19:24.910 096 11450.12 43.94 56830.34 88888.00 2018-04-06 19:19:25.410 096 11450.08 43.93 56830.33 88888.00 2018-04-06 19:19:25.910 096 11450.14 43.94 56830.24 88888.00 2018-04-06 19:19:26.410 096 11450.09 43.92 56830.24 88888.00 2018-04-06 19:19:26.910 096 11450.07 43.94 56830.33 88888.00 2018-04-06 19:19:27.410 096 11450.12 44.01 56830.32 88888.00 2018-04-06 19:19:27.910 096 11450.16 44.00 56830.21 88888.00 2018-04-06 19:19:28.410 096 11450.07 43.94 56830.21 88888.00 2018-04-06 19:19:28.910 096 11450.03 43.93 56830.29 88888.00 2018-04-06 19:19:29.410 096 11450.10 43.87 56830.27 88888.00 2018-04-06 19:19:29.910 096 11450.04 43.92 56830.19 88888.00 2018-04-06 19:19:30.410 096 11450.04 43.94 56830.14 88888.00 2018-04-06 19:19:30.910 096 11450.11 43.94 56830.08 88888.00 2018-04-06 19:19:31.410 096 11450.05 43.88 56829.94 88888.00 2018-04-06 19:19:31.910 096 11450.03 43.89 56829.88 88888.00 2018-04-06 19:19:32.410 096 11450.07 43.94 56829.88 88888.00 2018-04-06 19:19:32.910 096 11450.03 43.94 56829.84 88888.00 2018-04-06 19:19:33.410 096 11449.97 43.95 56829.87 88888.00 2018-04-06 19:19:33.910 096 11450.02 43.95 56829.97 88888.00 2018-04-06 19:19:34.410 096 11450.05 43.93 56830.07 88888.00 2018-04-06 19:19:34.910 096 11449.97 43.90 56829.99 88888.00 2018-04-06 19:19:35.410 096 11449.97 43.96 56829.93 88888.00 2018-04-06 19:19:35.910 096 11450.04 43.94 56829.89 88888.00 2018-04-06 19:19:36.410 096 11449.98 43.92 56829.81 88888.00 2018-04-06 19:19:36.910 096 11450.02 43.95 56829.86 88888.00 2018-04-06 19:19:37.410 096 11450.01 43.97 56829.88 88888.00 2018-04-06 19:19:37.910 096 11449.97 43.93 56829.89 88888.00 2018-04-06 19:19:38.410 096 11449.97 43.95 56829.89 88888.00 2018-04-06 19:19:38.910 096 11450.02 43.96 56829.92 88888.00 2018-04-06 19:19:39.410 096 11450.01 43.93 56829.89 88888.00 2018-04-06 19:19:39.910 096 11449.94 43.94 56829.96 88888.00 2018-04-06 19:19:40.410 096 11450.04 43.95 56829.99 88888.00 2018-04-06 19:19:40.910 096 11450.02 43.96 56829.97 88888.00 2018-04-06 19:19:41.410 096 11450.00 43.95 56830.02 88888.00 2018-04-06 19:19:41.910 096 11450.01 43.94 56830.06 88888.00 2018-04-06 19:19:42.410 096 11450.02 43.96 56830.01 88888.00 2018-04-06 19:19:42.910 096 11450.03 43.99 56830.02 88888.00 2018-04-06 19:19:43.410 096 11449.97 44.01 56830.00 88888.00 2018-04-06 19:19:43.910 096 11450.01 44.03 56830.06 88888.00 2018-04-06 19:19:44.410 096 11450.01 44.03 56830.10 88888.00 2018-04-06 19:19:44.910 096 11449.95 44.03 56830.14 88888.00 2018-04-06 19:19:45.410 096 11450.01 44.02 56830.16 88888.00 2018-04-06 19:19:45.910 096 11450.01 44.00 56830.18 88888.00 2018-04-06 19:19:46.410 096 11449.94 44.01 56830.25 88888.00 2018-04-06 19:19:46.910 096 11449.97 44.01 56830.25 88888.00 2018-04-06 19:19:47.410 096 11449.97 43.97 56830.25 88888.00 2018-04-06 19:19:47.910 096 11449.95 44.00 56830.24 88888.00 2018-04-06 19:19:48.410 096 11449.88 44.04 56830.29 88888.00 2018-04-06 19:19:48.910 096 11449.84 44.04 56830.33 88888.00 2018-04-06 19:19:49.410 096 11449.86 44.06 56830.32 88888.00 2018-04-06 19:19:49.910 096 11449.87 44.09 56830.44 88888.00 2018-04-06 19:19:50.410 096 11449.89 44.06 56830.44 88888.00 2018-04-06 19:19:50.910 096 11449.82 44.02 56830.45 88888.00 2018-04-06 19:19:51.410 096 11449.75 44.06 56830.52 88888.00 2018-04-06 19:19:51.910 096 11449.79 44.07 56830.54 88888.00 2018-04-06 19:19:52.410 096 11449.77 44.08 56830.56 88888.00 2018-04-06 19:19:52.910 096 11449.80 44.07 56830.58 88888.00 2018-04-06 19:19:53.410 096 11449.81 44.10 56830.59 88888.00 2018-04-06 19:19:53.910 096 11449.73 44.08 56830.63 88888.00 2018-04-06 19:19:54.410 096 11449.60 44.09 56830.65 88888.00 2018-04-06 19:19:54.910 096 11449.63 44.09 56830.72 88888.00 2018-04-06 19:19:55.410 096 11449.66 44.04 56830.78 88888.00 2018-04-06 19:19:55.910 096 11449.65 44.01 56830.73 88888.00 2018-04-06 19:19:56.410 096 11449.65 43.99 56830.73 88888.00 2018-04-06 19:19:56.910 096 11449.62 44.02 56830.78 88888.00 2018-04-06 19:19:57.410 096 11449.51 44.02 56830.74 88888.00 2018-04-06 19:19:57.910 096 11449.47 44.07 56830.71 88888.00 2018-04-06 19:19:58.410 096 11449.49 44.06 56830.65 88888.00 2018-04-06 19:19:58.910 096 11449.43 44.03 56830.76 88888.00 2018-04-06 19:19:59.410 096 11449.41 44.03 56830.77 88888.00 2018-04-06 19:19:59.910 096 11449.51 44.04 56830.74 88888.00 2018-04-06 19:20:00.410 096 11449.51 44.04 56830.77 88888.00 2018-04-06 19:20:00.910 096 11449.39 44.03 56830.77 88888.00 2018-04-06 19:20:01.410 096 11449.42 44.06 56830.73 88888.00 2018-04-06 19:20:01.910 096 11449.40 44.02 56830.72 88888.00 2018-04-06 19:20:02.410 096 11449.31 44.01 56830.77 88888.00 2018-04-06 19:20:02.910 096 11449.31 44.06 56830.79 88888.00 2018-04-06 19:20:03.410 096 11449.26 44.06 56830.79 88888.00 2018-04-06 19:20:03.910 096 11449.20 44.04 56830.71 88888.00 2018-04-06 19:20:04.410 096 11449.21 44.03 56830.71 88888.00 2018-04-06 19:20:04.910 096 11449.19 44.03 56830.72 88888.00 2018-04-06 19:20:05.410 096 11449.21 44.03 56830.76 88888.00 2018-04-06 19:20:05.910 096 11449.20 44.03 56830.74 88888.00 2018-04-06 19:20:06.410 096 11449.19 44.02 56830.77 88888.00 2018-04-06 19:20:06.910 096 11449.21 44.03 56830.74 88888.00 2018-04-06 19:20:07.410 096 11449.13 44.06 56830.72 88888.00 2018-04-06 19:20:07.910 096 11449.12 44.09 56830.70 88888.00 2018-04-06 19:20:08.410 096 11449.12 44.04 56830.67 88888.00 2018-04-06 19:20:08.910 096 11449.08 44.08 56830.66 88888.00 2018-04-06 19:20:09.410 096 11449.06 44.08 56830.71 88888.00 2018-04-06 19:20:09.910 096 11449.07 44.07 56830.77 88888.00 2018-04-06 19:20:10.410 096 11449.07 44.09 56830.77 88888.00 2018-04-06 19:20:10.910 096 11448.98 44.11 56830.80 88888.00 2018-04-06 19:20:11.410 096 11449.00 44.10 56830.83 88888.00 2018-04-06 19:20:11.910 096 11449.01 44.14 56830.85 88888.00 2018-04-06 19:20:12.410 096 11449.00 44.14 56830.86 88888.00 2018-04-06 19:20:12.910 096 11449.01 44.17 56830.87 88888.00 2018-04-06 19:20:13.410 096 11449.03 44.17 56830.90 88888.00 2018-04-06 19:20:13.910 096 11448.98 44.22 56830.92 88888.00 2018-04-06 19:20:14.410 096 11448.98 44.27 56830.91 88888.00 2018-04-06 19:20:14.910 096 11448.99 44.23 56830.97 88888.00 2018-04-06 19:20:15.410 096 11448.96 44.27 56830.93 88888.00 2018-04-06 19:20:15.910 096 11448.96 44.31 56830.99 88888.00 2018-04-06 19:20:16.410 096 11448.97 44.38 56831.04 88888.00 2018-04-06 19:20:16.910 096 11448.92 44.41 56831.04 88888.00 2018-04-06 19:20:17.410 096 11448.97 44.44 56831.08 88888.00 2018-04-06 19:20:17.910 096 11449.04 44.47 56831.09 88888.00 2018-04-06 19:20:18.410 096 11448.97 44.50 56831.15 88888.00 2018-04-06 19:20:18.910 096 11448.92 44.50 56831.18 88888.00 2018-04-06 19:20:19.410 096 11448.94 44.54 56831.22 88888.00 2018-04-06 19:20:19.910 096 11448.94 44.57 56831.24 88888.00 2018-04-06 19:20:20.410 096 11448.89 44.61 56831.23 88888.00 2018-04-06 19:20:20.910 096 11448.91 44.68 56831.22 88888.00 2018-04-06 19:20:21.410 096 11448.98 44.65 56831.22 88888.00 2018-04-06 19:20:21.910 096 11448.86 44.63 56831.25 88888.00 2018-04-06 19:20:22.910 096 11448.94 44.72 56831.34 88888.00 2018-04-06 19:20:23.410 096 11448.89 44.71 56831.34 88888.00 2018-04-06 19:20:23.910 096 11448.86 44.76 56831.30 88888.00 2018-04-06 19:20:24.410 096 11448.89 44.75 56831.35 88888.00 2018-04-06 19:20:24.910 096 11448.91 44.74 56831.37 88888.00 2018-04-06 19:20:25.410 096 11448.92 44.76 56831.34 88888.00 2018-04-06 19:20:25.910 096 11448.91 44.81 56831.37 88888.00 2018-04-06 19:20:26.410 096 11448.87 44.85 56831.38 88888.00 2018-04-06 19:20:26.910 096 11448.86 44.87 56831.40 88888.00 2018-04-06 19:20:27.410 096 11448.91 44.84 56831.41 88888.00 2018-04-06 19:20:27.910 096 11448.90 44.84 56831.43 88888.00 2018-04-06 19:20:28.410 096 11448.85 44.83 56831.44 88888.00 2018-04-06 19:20:28.910 096 11448.87 44.87 56831.46 88888.00 2018-04-06 19:20:29.410 096 11448.87 44.85 56831.47 88888.00 2018-04-06 19:20:29.910 096 11448.86 44.90 56831.42 88888.00 2018-04-06 19:20:30.410 096 11448.87 44.96 56831.47 88888.00 2018-04-06 19:20:30.910 096 11448.92 44.96 56831.46 88888.00 2018-04-06 19:20:31.410 096 11448.90 44.94 56831.48 88888.00 2018-04-06 19:20:31.910 096 11448.91 45.01 56831.50 88888.00 2018-04-06 19:20:32.410 096 11448.97 45.03 56831.44 88888.00 2018-04-06 19:20:32.910 096 11448.97 44.99 56831.50 88888.00 2018-04-06 19:20:33.410 096 11448.89 45.01 56831.50 88888.00 2018-04-06 19:20:33.910 096 11448.89 45.04 56831.50 88888.00 2018-04-06 19:20:34.410 096 11448.91 45.06 56831.48 88888.00 2018-04-06 19:20:34.910 096 11448.87 45.05 56831.46 88888.00 2018-04-06 19:20:35.410 096 11448.86 45.05 56831.44 88888.00 2018-04-06 19:20:35.910 096 11448.91 45.10 56831.49 88888.00 2018-04-06 19:20:36.410 096 11448.86 45.11 56831.50 88888.00 2018-04-06 19:20:36.910 096 11448.79 45.08 56831.54 88888.00 2018-04-06 19:20:37.410 096 11448.85 45.05 56831.51 88888.00 2018-04-06 19:20:37.910 096 11448.87 45.09 56831.49 88888.00 2018-04-06 19:20:38.410 096 11448.85 45.11 56831.51 88888.00 2018-04-06 19:20:38.910 096 11448.87 45.10 56831.51 88888.00 2018-04-06 19:20:39.410 096 11448.89 45.10 56831.56 88888.00 2018-04-06 19:20:39.910 096 11448.87 45.11 56831.61 88888.00 2018-04-06 19:20:40.410 096 11448.91 45.12 56831.56 88888.00 2018-04-06 19:20:40.910 096 11448.90 45.10 56831.54 88888.00 2018-04-06 19:20:41.410 096 11448.83 45.09 56831.51 88888.00 2018-04-06 19:20:41.910 096 11448.89 45.12 56831.50 88888.00 2018-04-06 19:20:42.410 096 11448.92 45.13 56831.48 88888.00 2018-04-06 19:20:42.911 096 11448.86 45.11 56831.50 88888.00 2018-04-06 19:20:43.411 096 11448.87 45.11 56831.57 88888.00 2018-04-06 19:20:43.911 096 11448.89 45.09 56831.51 88888.00 2018-04-06 19:20:44.411 096 11448.83 45.06 56831.46 88888.00 2018-04-06 19:20:44.911 096 11448.84 45.09 56831.44 88888.00 2018-04-06 19:20:45.411 096 11448.84 45.11 56831.42 88888.00 2018-04-06 19:20:46.411 096 11448.85 45.10 56831.43 88888.00 2018-04-06 19:20:46.911 096 11448.86 45.05 56831.43 88888.00 2018-04-06 19:20:47.411 096 11448.89 45.02 56831.42 88888.00 2018-04-06 19:20:47.911 096 11448.87 45.06 56831.41 88888.00 2018-04-06 19:20:48.411 096 11448.86 45.08 56831.37 88888.00 2018-04-06 19:20:48.911 096 11448.87 45.05 56831.40 88888.00 2018-04-06 19:20:49.411 096 11448.84 45.02 56831.43 88888.00 2018-04-06 19:20:49.911 096 11448.87 44.99 56831.36 88888.00 2018-04-06 19:20:50.411 096 11448.83 44.98 56831.31 88888.00 2018-04-06 19:20:50.911 096 11448.77 44.95 56831.33 88888.00 2018-04-06 19:20:51.411 096 11448.78 44.88 56831.29 88888.00 2018-04-06 19:20:51.911 096 11448.84 44.83 56831.30 88888.00 2018-04-06 19:20:52.411 096 11448.84 44.85 56831.24 88888.00 2018-04-06 19:20:52.911 096 11448.87 44.87 56831.25 88888.00 2018-04-06 19:20:53.411 096 11448.87 44.84 56831.22 88888.00 2018-04-06 19:20:53.911 096 11448.78 44.81 56831.19 88888.00 2018-04-06 19:20:54.411 096 11448.73 44.78 56831.25 88888.00 2018-04-06 19:20:54.911 096 11448.73 44.76 56831.24 88888.00 2018-04-06 19:20:55.411 096 11448.75 44.78 56831.18 88888.00 2018-04-06 19:20:56.411 096 11448.72 44.79 56831.21 88888.00 2018-04-06 19:20:56.911 096 11448.75 44.72 56831.14 88888.00 2018-04-06 19:20:57.411 096 11448.70 44.69 56831.14 88888.00 2018-04-06 19:20:57.911 096 11448.69 44.70 56831.14 88888.00 2018-04-06 19:20:58.411 096 11448.70 44.69 56831.14 88888.00 2018-04-06 19:20:58.911 096 11448.62 44.63 56831.11 88888.00 2018-04-06 19:20:59.411 096 11448.55 44.65 56831.10 88888.00 2018-04-06 19:20:59.911 096 11448.59 44.65 56831.14 88888.00 2018-04-06 19:21:00.411 096 11448.54 44.62 56831.06 88888.00 2018-04-06 19:21:00.911 096 11448.50 44.61 56831.08 88888.00 2018-04-06 19:21:01.411 096 11448.55 44.62 56831.11 88888.00 2018-04-06 19:21:01.911 096 11448.52 44.58 56831.09 88888.00 2018-04-06 19:21:02.411 096 11448.50 44.55 56831.11 88888.00 2018-04-06 19:21:02.911 096 11448.54 44.56 56831.05 88888.00 2018-04-06 19:21:03.411 096 11448.54 44.55 56831.03 88888.00 2018-04-06 19:21:03.911 096 11448.45 44.53 56831.02 88888.00 2018-04-06 19:21:04.411 096 11448.50 44.55 56831.08 88888.00 2018-04-06 19:21:04.911 096 11448.58 44.53 56831.04 88888.00 2018-04-06 19:21:05.411 096 11448.52 44.51 56831.01 88888.00 2018-04-06 19:21:05.911 096 11448.49 44.50 56831.02 88888.00 2018-04-06 19:21:06.411 096 11448.54 44.50 56831.05 88888.00 2018-04-06 19:21:06.911 096 11448.50 44.51 56831.03 88888.00 2018-04-06 19:21:07.411 096 11448.49 44.47 56830.99 88888.00 2018-04-06 19:21:07.911 096 11448.50 44.48 56830.97 88888.00 2018-04-06 19:21:08.411 096 11448.44 44.48 56830.99 88888.00 2018-04-06 19:21:08.911 096 11448.37 44.44 56830.97 88888.00 2018-04-06 19:21:09.411 096 11448.44 44.45 56830.93 88888.00 2018-04-06 19:21:09.911 096 11448.44 44.47 56830.85 88888.00 2018-04-06 19:21:10.411 096 11448.41 44.49 56830.86 88888.00 2018-04-06 19:21:10.911 096 11448.41 44.50 56830.83 88888.00 2018-04-06 19:21:11.411 096 11448.42 44.51 56830.86 88888.00 2018-04-06 19:21:11.911 096 11448.33 44.51 56830.87 88888.00 2018-04-06 19:21:12.411 096 11448.36 44.50 56830.91 88888.00 2018-04-06 19:21:12.911 096 11448.44 44.49 56830.86 88888.00 2018-04-06 19:21:13.411 096 11448.34 44.50 56830.77 88888.00 2018-04-06 19:21:13.911 096 11448.28 44.48 56830.70 88888.00 2018-04-06 19:21:14.411 096 11448.38 44.50 56830.65 88888.00 2018-04-06 19:21:14.911 096 11448.37 44.51 56830.69 88888.00 2018-04-06 19:21:15.411 096 11448.37 44.50 56830.66 88888.00 2018-04-06 19:21:15.911 096 11448.38 44.50 56830.69 88888.00 2018-04-06 19:21:16.411 096 11448.40 44.50 56830.74 88888.00 2018-04-06 19:21:16.911 096 11448.35 44.51 56830.77 88888.00 2018-04-06 19:21:17.411 096 11448.41 44.56 56830.67 88888.00 2018-04-06 19:21:17.911 096 11448.44 44.53 56830.63 88888.00 2018-04-06 19:21:18.411 096 11448.41 44.54 56830.60 88888.00 2018-04-06 19:21:18.911 096 11448.42 44.56 56830.61 88888.00 2018-04-06 19:21:19.411 096 11448.48 44.60 56830.64 88888.00 2018-04-06 19:21:19.911 096 11448.45 44.64 56830.65 88888.00 2018-04-06 19:21:20.411 096 11448.41 44.78 56830.63 88888.00 2018-04-06 19:21:20.911 096 11448.40 44.79 56830.64 88888.00 2018-04-06 19:21:21.411 096 11448.41 44.76 56830.65 88888.00 2018-04-06 19:21:21.911 096 11448.40 44.74 56830.61 88888.00 2018-04-06 19:21:22.411 096 11448.37 44.75 56830.63 88888.00 2018-04-06 19:21:22.911 096 11448.40 44.72 56830.61 88888.00 2018-04-06 19:21:23.411 096 11448.41 44.78 56830.65 88888.00 2018-04-06 19:21:23.911 096 11448.34 44.85 56830.71 88888.00 2018-04-06 19:21:24.411 096 11448.41 44.88 56830.69 88888.00 2018-04-06 19:21:24.911 096 11448.41 44.90 56830.73 88888.00 2018-04-06 19:21:25.411 096 11448.38 44.92 56830.80 88888.00 2018-04-06 19:21:25.911 096 11448.49 44.94 56830.79 88888.00 2018-04-06 19:21:26.411 096 11448.44 45.02 56830.80 88888.00 2018-04-06 19:21:26.911 096 11448.42 45.10 56830.86 88888.00 2018-04-06 19:21:27.911 096 11448.51 45.12 56830.80 88888.00 2018-04-06 19:21:28.411 096 11448.50 45.16 56830.79 88888.00 2018-04-06 19:21:28.911 096 11448.49 45.22 56830.83 88888.00 2018-04-06 19:21:29.411 096 11448.47 45.24 56830.87 88888.00 2018-04-06 19:21:29.911 096 11448.48 45.24 56830.83 88888.00 2018-04-06 19:21:30.411 096 11448.50 45.35 56830.86 88888.00 2018-04-06 19:21:30.911 096 11448.47 45.36 56830.83 88888.00 2018-04-06 19:21:31.411 096 11448.43 45.35 56830.86 88888.00 2018-04-06 19:21:31.911 096 11448.43 45.43 56830.87 88888.00 2018-04-06 19:21:32.411 096 11448.51 45.44 56830.89 88888.00 2018-04-06 19:21:32.911 096 11448.50 45.47 56830.98 88888.00 2018-04-06 19:21:33.411 096 11448.43 45.53 56830.92 88888.00 2018-04-06 19:21:33.911 096 11448.49 45.57 56830.91 88888.00 2018-04-06 19:21:34.411 096 11448.47 45.58 56830.96 88888.00 2018-04-06 19:21:34.911 096 11448.41 45.60 56831.01 88888.00 2018-04-06 19:21:35.411 096 11448.48 45.64 56831.04 88888.00 2018-04-06 19:21:35.911 096 11448.48 45.64 56831.02 88888.00 2018-04-06 19:21:36.411 096 11448.45 45.67 56830.99 88888.00 2018-04-06 19:21:36.911 096 11448.49 45.73 56831.10 88888.00 2018-04-06 19:21:37.411 096 11448.51 45.74 56831.14 88888.00 2018-04-06 19:21:37.911 096 11448.43 45.76 56831.09 88888.00 2018-04-06 19:21:38.411 096 11448.43 45.84 56831.09 88888.00 2018-04-06 19:21:38.911 096 11448.51 45.85 56831.08 88888.00 2018-04-06 19:21:39.411 096 11448.44 45.81 56831.06 88888.00 2018-04-06 19:21:39.911 096 11448.44 45.80 56831.10 88888.00 2018-04-06 19:21:40.411 096 11448.51 45.81 56831.14 88888.00 2018-04-06 19:21:40.911 096 11448.45 45.83 56831.14 88888.00 2018-04-06 19:21:41.411 096 11448.44 45.85 56831.16 88888.00 2018-04-06 19:21:41.911 096 11448.50 45.86 56831.14 88888.00 2018-04-06 19:21:42.411 096 11448.50 45.86 56831.21 88888.00 2018-04-06 19:21:42.911 096 11448.44 45.87 56831.19 88888.00 2018-04-06 19:21:43.411 096 11448.49 45.91 56831.21 88888.00 2018-04-06 19:21:43.911 096 11448.49 45.87 56831.18 88888.00 2018-04-06 19:21:44.411 096 11448.43 45.87 56831.18 88888.00 2018-04-06 19:21:44.911 096 11448.44 45.91 56831.18 88888.00 2018-04-06 19:21:45.411 096 11448.49 45.92 56831.22 88888.00 2018-04-06 19:21:45.911 096 11448.47 45.85 56831.28 88888.00 2018-04-06 19:21:46.411 096 11448.44 45.87 56831.28 88888.00 2018-04-06 19:21:46.911 096 11448.48 45.85 56831.30 88888.00 2018-04-06 19:21:47.411 096 11448.41 45.83 56831.30 88888.00 2018-04-06 19:21:47.911 096 11448.30 45.85 56831.30 88888.00 2018-04-06 19:21:48.411 096 11448.41 45.86 56831.29 88888.00 2018-04-06 19:21:48.911 096 11448.37 45.83 56831.30 88888.00 2018-04-06 19:21:49.411 096 11448.31 45.80 56831.29 88888.00 2018-04-06 19:21:49.911 096 11448.40 45.83 56831.29 88888.00 2018-04-06 19:21:50.411 096 11448.41 45.76 56831.27 88888.00 2018-04-06 19:21:50.911 096 11448.33 45.64 56831.24 88888.00 2018-04-06 19:21:51.411 096 11448.26 45.65 56831.22 88888.00 2018-04-06 19:21:51.911 096 11448.28 45.69 56831.21 88888.00 2018-04-06 19:21:52.411 096 11448.22 45.64 56831.23 88888.00 2018-04-06 19:21:52.911 096 11448.19 45.64 56831.19 88888.00 2018-04-06 19:21:53.411 096 11448.26 45.63 56831.18 88888.00 2018-04-06 19:21:53.911 096 11448.21 45.59 56831.23 88888.00 2018-04-06 19:21:54.411 096 11448.22 45.59 56831.29 88888.00 2018-04-06 19:21:54.911 096 11448.26 45.57 56831.21 88888.00 2018-04-06 19:21:55.911 096 11448.08 45.52 56831.29 88888.00 2018-04-06 19:21:56.411 096 11448.15 45.51 56831.25 88888.00 2018-04-06 19:21:56.911 096 11448.17 45.46 56831.24 88888.00 2018-04-06 19:21:57.411 096 11448.09 45.49 56831.19 88888.00 2018-04-06 19:21:57.911 096 11448.08 45.49 56831.18 88888.00 2018-04-06 19:21:58.411 096 11448.06 45.45 56831.19 88888.00 2018-04-06 19:21:58.911 096 11448.03 45.39 56831.18 88888.00 2018-04-06 19:21:59.411 096 11448.06 45.38 56831.12 88888.00 2018-04-06 19:21:59.911 096 11448.13 45.45 56831.08 88888.00 2018-04-06 19:22:00.411 096 11448.06 45.39 56831.03 88888.00 2018-04-06 19:22:00.911 096 11448.04 45.37 56830.99 88888.00 2018-04-06 19:22:01.411 096 11448.09 45.35 56831.02 88888.00 2018-04-06 19:22:01.911 096 11448.03 45.31 56831.04 88888.00 2018-04-06 19:22:02.411 096 11448.01 45.30 56831.10 88888.00 2018-04-06 19:22:02.911 096 11448.04 45.29 56831.05 88888.00 2018-04-06 19:22:03.411 096 11447.97 45.28 56831.08 88888.00 2018-04-06 19:22:03.911 096 11447.97 45.29 56831.02 88888.00 2018-04-06 19:22:04.411 096 11448.03 45.25 56831.01 88888.00 2018-04-06 19:22:04.911 096 11448.06 45.25 56831.02 88888.00 2018-04-06 19:22:05.411 096 11448.03 45.22 56831.03 88888.00 2018-04-06 19:22:05.911 096 11447.99 45.19 56831.04 88888.00 2018-04-06 19:22:06.411 096 11448.02 45.13 56831.02 88888.00 2018-04-06 19:22:06.911 096 11447.94 45.11 56830.98 88888.00 2018-04-06 19:22:07.411 096 11447.92 45.09 56831.10 88888.00 2018-04-06 19:22:07.911 096 11447.96 45.08 56831.09 88888.00 2018-04-06 19:22:08.411 096 11447.95 45.02 56831.02 88888.00 2018-04-06 19:22:08.911 096 11447.90 45.04 56830.97 88888.00 2018-04-06 19:22:09.411 096 11447.93 45.03 56830.96 88888.00 2018-04-06 19:22:09.911 096 11447.88 44.97 56830.93 88888.00 2018-04-06 19:22:10.411 096 11447.92 44.97 56830.91 88888.00 2018-04-06 19:22:10.911 096 11447.94 44.98 56830.90 88888.00 2018-04-06 19:22:11.411 096 11447.87 44.97 56830.86 88888.00 2018-04-06 19:22:11.911 096 11447.81 44.97 56830.90 88888.00 2018-04-06 19:22:12.411 096 11447.89 44.91 56830.86 88888.00 2018-04-06 19:22:12.911 096 11447.87 44.91 56830.80 88888.00 2018-04-06 19:22:13.411 096 11447.81 44.94 56830.72 88888.00 2018-04-06 19:22:13.911 096 11447.82 44.95 56830.72 88888.00 2018-04-06 19:22:14.411 096 11447.85 44.94 56830.72 88888.00 2018-04-06 19:22:14.911 096 11447.85 44.90 56830.70 88888.00 2018-04-06 19:22:15.411 096 11447.85 44.89 56830.69 88888.00 2018-04-06 19:22:15.911 096 11447.85 44.87 56830.61 88888.00 2018-04-06 19:22:16.411 096 11447.82 44.88 56830.57 88888.00 2018-04-06 19:22:16.911 096 11447.82 44.91 56830.52 88888.00 2018-04-06 19:22:17.411 096 11447.89 44.92 56830.54 88888.00 2018-04-06 19:22:17.911 096 11447.87 44.94 56830.52 88888.00 2018-04-06 19:22:18.411 096 11447.83 44.96 56830.45 88888.00 2018-04-06 19:22:19.411 096 11447.89 44.98 56830.42 88888.00 2018-04-06 19:22:19.911 096 11447.94 45.01 56830.38 88888.00 2018-04-06 19:22:20.411 096 11447.92 45.06 56830.34 88888.00 2018-04-06 19:22:20.911 096 11447.90 45.09 56830.26 88888.00 2018-04-06 19:22:21.411 096 11447.82 45.10 56830.19 88888.00 2018-04-06 19:22:21.911 096 11447.82 45.09 56830.14 88888.00 2018-04-06 19:22:22.411 096 11447.92 45.09 56830.14 88888.00 2018-04-06 19:22:22.911 096 11447.81 45.08 56830.13 88888.00 2018-04-06 19:22:23.411 096 11447.78 45.09 56830.03 88888.00 2018-04-06 19:22:23.911 096 11447.85 45.13 56830.03 88888.00 2018-04-06 19:22:24.411 096 11447.86 45.12 56830.02 88888.00 2018-04-06 19:22:24.911 096 11447.81 45.08 56830.00 88888.00 2018-04-06 19:22:25.411 096 11447.87 45.10 56830.01 88888.00 2018-04-06 19:22:25.911 096 11447.95 45.15 56829.95 88888.00 2018-04-06 19:22:26.411 096 11447.85 45.19 56829.84 88888.00 2018-04-06 19:22:26.911 096 11447.79 45.24 56829.86 88888.00 2018-04-06 19:22:27.411 096 11447.87 45.22 56829.82 88888.00 2018-04-06 19:22:27.911 096 11447.85 45.22 56829.74 88888.00 2018-04-06 19:22:28.411 096 11447.81 45.25 56829.73 88888.00 2018-04-06 19:22:28.911 096 11447.86 45.29 56829.69 88888.00 2018-04-06 19:22:29.411 096 11447.83 45.30 56829.67 88888.00 2018-04-06 19:22:29.911 096 11447.78 45.32 56829.70 88888.00 2018-04-06 19:22:30.411 096 11447.85 45.33 56829.69 88888.00 2018-04-06 19:22:30.911 096 11447.85 45.32 56829.67 88888.00 2018-04-06 19:22:31.411 096 11447.83 45.38 56829.64 88888.00 2018-04-06 19:22:31.911 096 11447.87 45.37 56829.71 88888.00 2018-04-06 19:22:32.411 096 11447.87 45.40 56829.71 88888.00 2018-04-06 19:22:32.911 096 11447.83 45.42 56829.67 88888.00 2018-04-06 19:22:33.411 096 11447.85 45.44 56829.67 88888.00 2018-04-06 19:22:33.911 096 11447.88 45.46 56829.68 88888.00 2018-04-06 19:22:34.411 096 11447.85 45.49 56829.67 88888.00 2018-04-06 19:22:34.911 096 11447.82 45.55 56829.63 88888.00 2018-04-06 19:22:35.411 096 11447.83 45.58 56829.68 88888.00 2018-04-06 19:22:35.911 096 11447.82 45.57 56829.65 88888.00 2018-04-06 19:22:36.411 096 11447.80 45.58 56829.63 88888.00 2018-04-06 19:22:36.911 096 11447.82 45.63 56829.68 88888.00 2018-04-06 19:22:37.411 096 11447.82 45.59 56829.67 88888.00 2018-04-06 19:22:37.911 096 11447.82 45.62 56829.63 88888.00 2018-04-06 19:22:38.411 096 11447.78 45.70 56829.67 88888.00 2018-04-06 19:22:38.911 096 11447.82 45.72 56829.62 88888.00 2018-04-06 19:22:39.412 096 11447.86 45.72 56829.60 88888.00 2018-04-06 19:22:39.912 096 11447.87 45.73 56829.60 88888.00 2018-04-06 19:22:40.412 096 11447.87 45.72 56829.61 88888.00 2018-04-06 19:22:40.912 096 11447.86 45.71 56829.63 88888.00 2018-04-06 19:22:41.412 096 11447.87 45.73 56829.63 88888.00 2018-04-06 19:22:41.912 096 11447.96 45.73 56829.64 88888.00 2018-04-06 19:22:42.412 096 11447.95 45.77 56829.65 88888.00 2018-04-06 19:22:42.912 096 11447.88 45.85 56829.63 88888.00 2018-04-06 19:22:43.412 096 11447.90 45.87 56829.63 88888.00 2018-04-06 19:22:43.912 096 11447.83 45.84 56829.58 88888.00 2018-04-06 19:22:44.412 096 11447.85 45.83 56829.62 88888.00 2018-04-06 19:22:44.912 096 11447.92 45.91 56829.64 88888.00 2018-04-06 19:22:45.412 096 11447.96 45.87 56829.62 88888.00 2018-04-06 19:22:45.912 096 11447.93 45.86 56829.64 88888.00 2018-04-06 19:22:46.412 096 11447.93 45.89 56829.69 88888.00 2018-04-06 19:22:46.912 096 11447.92 45.85 56829.69 88888.00 2018-04-06 19:22:47.412 096 11447.92 45.81 56829.68 88888.00 2018-04-06 19:22:47.912 096 11447.88 45.84 56829.70 88888.00 2018-04-06 19:22:48.412 096 11447.89 45.90 56829.71 88888.00 2018-04-06 19:22:48.912 096 11447.85 45.89 56829.69 88888.00 2018-04-06 19:22:49.412 096 11447.86 45.90 56829.76 88888.00 2018-04-06 19:22:49.912 096 11447.94 45.89 56829.76 88888.00 2018-04-06 19:22:50.912 096 11447.82 45.90 56829.75 88888.00 2018-04-06 19:22:51.412 096 11447.93 45.91 56829.84 88888.00 2018-04-06 19:22:51.912 096 11447.87 45.90 56829.80 88888.00 2018-04-06 19:22:52.412 096 11447.87 45.94 56829.81 88888.00 2018-04-06 19:22:52.912 096 11447.92 46.04 56829.81 88888.00 2018-04-06 19:22:53.412 096 11447.93 46.06 56829.93 88888.00 2018-04-06 19:22:53.912 096 11447.90 46.08 56829.94 88888.00 2018-04-06 19:22:54.412 096 11447.89 46.04 56829.90 88888.00 2018-04-06 19:22:54.912 096 11447.95 46.00 56829.90 88888.00 2018-04-06 19:22:55.412 096 11447.93 46.01 56829.92 88888.00 2018-04-06 19:22:55.912 096 11447.86 46.03 56829.93 88888.00 2018-04-06 19:22:56.412 096 11447.88 45.98 56829.95 88888.00 2018-04-06 19:22:56.912 096 11447.85 45.94 56829.95 88888.00 2018-04-06 19:22:57.412 096 11447.85 45.97 56830.00 88888.00 2018-04-06 19:22:57.912 096 11447.97 46.03 56830.03 88888.00 2018-04-06 19:22:58.412 096 11447.94 46.04 56830.06 88888.00 2018-04-06 19:22:58.912 096 11447.86 46.00 56830.10 88888.00 2018-04-06 19:22:59.412 096 11447.81 46.01 56830.08 88888.00 2018-04-06 19:22:59.912 096 11447.82 46.00 56830.12 88888.00 2018-04-06 19:23:00.912 096 11447.78 46.00 56830.19 88888.00 2018-04-06 19:23:01.412 096 11447.80 46.00 56830.15 88888.00 2018-04-06 19:23:01.912 096 11447.76 45.99 56830.14 88888.00 2018-04-06 19:23:02.412 096 11447.74 45.99 56830.16 88888.00 2018-04-06 19:23:02.912 096 11447.75 45.96 56830.15 88888.00 2018-04-06 19:23:03.412 096 11447.68 45.93 56830.19 88888.00 2018-04-06 19:23:03.912 096 11447.76 45.93 56830.22 88888.00 2018-04-06 19:23:04.412 096 11447.79 45.98 56830.26 88888.00 2018-04-06 19:23:04.912 096 11447.65 46.00 56830.25 88888.00 2018-04-06 19:23:05.412 096 11447.64 46.01 56830.26 88888.00 2018-04-06 19:23:05.912 096 11447.57 46.05 56830.27 88888.00 2018-04-06 19:23:06.412 096 11447.59 46.00 56830.33 88888.00 2018-04-06 19:23:06.912 096 11447.60 45.96 56830.33 88888.00 2018-04-06 19:23:07.412 096 11447.64 45.98 56830.35 88888.00 2018-04-06 19:23:07.912 096 11447.65 45.98 56830.34 88888.00 2018-04-06 19:23:08.412 096 11447.59 45.96 56830.38 88888.00 2018-04-06 19:23:08.912 096 11447.59 45.98 56830.39 88888.00 2018-04-06 19:23:09.412 096 11447.67 46.00 56830.44 88888.00 2018-04-06 19:23:09.912 096 11447.64 45.96 56830.50 88888.00 2018-04-06 19:23:10.412 096 11447.58 45.92 56830.48 88888.00 2018-04-06 19:23:10.912 096 11447.62 45.92 56830.42 88888.00 2018-04-06 19:23:11.412 096 11447.60 45.89 56830.37 88888.00 2018-04-06 19:23:11.912 096 11447.59 45.87 56830.42 88888.00 2018-04-06 19:23:12.412 096 11447.62 45.89 56830.44 88888.00 2018-04-06 19:23:12.912 096 11447.59 45.86 56830.37 88888.00 2018-04-06 19:23:13.412 096 11447.52 45.84 56830.39 88888.00 2018-04-06 19:23:13.912 096 11447.53 45.83 56830.40 88888.00 2018-04-06 19:23:14.412 096 11447.54 45.81 56830.38 88888.00 2018-04-06 19:23:14.912 096 11447.47 45.81 56830.35 88888.00 2018-04-06 19:23:15.412 096 11447.48 45.80 56830.34 88888.00 2018-04-06 19:23:15.912 096 11447.57 45.77 56830.35 88888.00 2018-04-06 19:23:16.412 096 11447.48 45.76 56830.38 88888.00 2018-04-06 19:23:16.912 096 11447.51 45.74 56830.38 88888.00 2018-04-06 19:23:17.412 096 11447.54 45.73 56830.34 88888.00 2018-04-06 19:23:17.912 096 11447.51 45.74 56830.33 88888.00 2018-04-06 19:23:18.912 096 11447.51 45.74 56830.33 88888.00 2018-04-06 19:23:19.412 096 11447.52 45.67 56830.34 88888.00 2018-04-06 19:23:19.912 096 11447.46 45.65 56830.35 88888.00 2018-04-06 19:23:20.412 096 11447.54 45.62 56830.33 88888.00 2018-04-06 19:23:20.912 096 11447.54 45.60 56830.32 88888.00 2018-04-06 19:23:21.412 096 11447.53 45.60 56830.33 88888.00 2018-04-06 19:23:22.412 096 11447.57 45.57 56830.31 88888.00 2018-04-06 19:23:22.912 096 11447.47 45.52 56830.26 88888.00 2018-04-06 19:23:23.412 096 11447.46 45.55 56830.27 88888.00 2018-04-06 19:23:23.912 096 11447.54 45.55 56830.27 88888.00 2018-04-06 19:23:24.412 096 11447.50 45.52 56830.29 88888.00 2018-04-06 19:23:24.912 096 11447.51 45.53 56830.28 88888.00 2018-04-06 19:23:25.412 096 11447.60 45.50 56830.28 88888.00 2018-04-06 19:23:25.912 096 11447.59 45.49 56830.21 88888.00 2018-04-06 19:23:26.412 096 11447.48 45.46 56830.16 88888.00 2018-04-06 19:23:26.912 096 11447.53 45.43 56830.16 88888.00 2018-04-06 19:23:27.412 096 11447.60 45.38 56830.12 88888.00 2018-04-06 19:23:27.912 096 11447.57 45.38 56830.08 88888.00 2018-04-06 19:23:28.412 096 11447.64 45.37 56830.10 88888.00 2018-04-06 19:23:28.912 096 11447.71 45.35 56830.08 88888.00 2018-04-06 19:23:29.412 096 11447.62 45.29 56830.02 88888.00 2018-04-06 19:23:29.912 096 11447.60 45.28 56829.99 88888.00 2018-04-06 19:23:30.412 096 11447.59 45.26 56829.94 88888.00 2018-04-06 19:23:30.912 096 11447.53 45.25 56829.97 88888.00 2018-04-06 19:23:31.412 096 11447.60 45.26 56829.95 88888.00 2018-04-06 19:23:32.412 096 11447.61 45.19 56829.86 88888.00 2018-04-06 19:23:32.912 096 11447.57 45.19 56829.86 88888.00 2018-04-06 19:23:33.412 096 11447.68 45.17 56829.81 88888.00 2018-04-06 19:23:33.912 096 11447.65 45.15 56829.77 88888.00 2018-04-06 19:23:34.412 096 11447.57 45.09 56829.73 88888.00 2018-04-06 19:23:34.912 096 11447.59 45.10 56829.69 88888.00 2018-04-06 19:23:35.412 096 11447.60 45.05 56829.68 88888.00 2018-04-06 19:23:35.912 096 11447.54 45.03 56829.67 88888.00 2018-04-06 19:23:36.412 096 11447.58 45.04 56829.68 88888.00 2018-04-06 19:23:36.912 096 11447.60 45.03 56829.67 88888.00 2018-04-06 19:23:37.412 096 11447.52 44.97 56829.63 88888.00 2018-04-06 19:23:37.912 096 11447.54 44.97 56829.57 88888.00 2018-04-06 19:23:38.412 096 11447.58 44.97 56829.50 88888.00 2018-04-06 19:23:38.912 096 11447.54 44.95 56829.47 88888.00 2018-04-06 19:23:39.412 096 11447.47 44.90 56829.41 88888.00 2018-04-06 19:23:39.912 096 11447.58 44.88 56829.35 88888.00 2018-04-06 19:23:40.412 096 11447.54 44.83 56829.36 88888.00 2018-04-06 19:23:40.912 096 11447.51 44.85 56829.38 88888.00 2018-04-06 19:23:41.412 096 11447.53 44.89 56829.37 88888.00 2018-04-06 19:23:41.912 096 11447.48 44.89 56829.34 88888.00 2018-04-06 19:23:42.412 096 11447.41 44.87 56829.29 88888.00 2018-04-06 19:23:42.912 096 11447.41 44.87 56829.32 88888.00 2018-04-06 19:23:43.412 096 11447.47 44.81 56829.31 88888.00 2018-04-06 19:23:43.912 096 11447.41 44.78 56829.26 88888.00 2018-04-06 19:23:44.412 096 11447.34 44.78 56829.26 88888.00 2018-04-06 19:23:44.912 096 11447.39 44.72 56829.26 88888.00 2018-04-06 19:23:45.412 096 11447.38 44.74 56829.26 88888.00 2018-04-06 19:23:45.912 096 11447.34 44.82 56829.26 88888.00 2018-04-06 19:23:46.412 096 11447.37 44.85 56829.29 88888.00 2018-04-06 19:23:46.912 096 11447.32 44.83 56829.28 88888.00 2018-04-06 19:23:47.412 096 11447.30 44.81 56829.32 88888.00 2018-04-06 19:23:47.912 096 11447.31 44.83 56829.29 88888.00 2018-04-06 19:23:48.412 096 11447.31 44.77 56829.24 88888.00 2018-04-06 19:23:48.912 096 11447.23 44.72 56829.28 88888.00 2018-04-06 19:23:49.412 096 11447.24 44.72 56829.29 88888.00 2018-04-06 19:23:49.912 096 11447.27 44.75 56829.34 88888.00 2018-04-06 19:23:50.412 096 11447.24 44.74 56829.29 88888.00 2018-04-06 19:23:50.912 096 11447.20 44.70 56829.25 88888.00 2018-04-06 19:23:51.412 096 11447.19 44.62 56829.26 88888.00 2018-04-06 19:23:51.912 096 11447.12 44.60 56829.22 88888.00 2018-04-06 19:23:52.412 096 11447.08 44.60 56829.24 88888.00 2018-04-06 19:23:52.912 096 11447.09 44.60 56829.28 88888.00 2018-04-06 19:23:53.412 096 11447.09 44.61 56829.26 88888.00 2018-04-06 19:23:53.912 096 11447.02 44.61 56829.31 88888.00 2018-04-06 19:23:54.412 096 11447.05 44.63 56829.35 88888.00 2018-04-06 19:23:54.912 096 11447.09 44.63 56829.34 88888.00 2018-04-06 19:23:55.412 096 11447.04 44.61 56829.38 88888.00 2018-04-06 19:23:55.912 096 11447.09 44.62 56829.43 88888.00 2018-04-06 19:23:56.412 096 11447.05 44.65 56829.43 88888.00 2018-04-06 19:23:56.912 096 11446.98 44.67 56829.43 88888.00 2018-04-06 19:23:57.412 096 11446.98 44.68 56829.42 88888.00 2018-04-06 19:23:57.912 096 11447.01 44.69 56829.48 88888.00 2018-04-06 19:23:58.412 096 11446.94 44.69 56829.50 88888.00 2018-04-06 19:23:58.912 096 11446.88 44.67 56829.51 88888.00 2018-04-06 19:23:59.412 096 11446.92 44.71 56829.50 88888.00 2018-04-06 19:23:59.912 096 11446.89 44.70 56829.45 88888.00 2018-04-06 19:24:00.412 096 11446.85 44.70 56829.45 88888.00 2018-04-06 19:24:00.912 096 11446.94 44.69 56829.47 88888.00 2018-04-06 19:24:01.412 096 11446.95 44.70 56829.47 88888.00 2018-04-06 19:24:01.912 096 11446.88 44.72 56829.47 88888.00 2018-04-06 19:24:02.412 096 11446.84 44.72 56829.45 88888.00 2018-04-06 19:24:02.912 096 11446.88 44.70 56829.45 88888.00 2018-04-06 19:24:03.912 096 11446.89 44.76 56829.39 88888.00 2018-04-06 19:24:04.412 096 11446.88 44.76 56829.43 88888.00 2018-04-06 19:24:04.912 096 11446.81 44.72 56829.37 88888.00 2018-04-06 19:24:05.412 096 11446.89 44.77 56829.34 88888.00 2018-04-06 19:24:05.912 096 11446.91 44.76 56829.35 88888.00 2018-04-06 19:24:06.412 096 11446.90 44.75 56829.36 88888.00 2018-04-06 19:24:06.912 096 11446.85 44.78 56829.34 88888.00 2018-04-06 19:24:07.412 096 11446.90 44.77 56829.34 88888.00 2018-04-06 19:24:07.912 096 11446.88 44.75 56829.29 88888.00 2018-04-06 19:24:08.412 096 11446.84 44.77 56829.26 88888.00 2018-04-06 19:24:08.912 096 11446.88 44.76 56829.28 88888.00 2018-04-06 19:24:09.412 096 11446.87 44.71 56829.23 88888.00 2018-04-06 19:24:09.912 096 11446.85 44.68 56829.16 88888.00 2018-04-06 19:24:10.412 096 11446.85 44.69 56829.20 88888.00 2018-04-06 19:24:10.912 096 11446.90 44.69 56829.23 88888.00 2018-04-06 19:24:11.412 096 11446.85 44.67 56829.22 88888.00 2018-04-06 19:24:11.912 096 11446.85 44.67 56829.17 88888.00 2018-04-06 19:24:12.412 096 11446.92 44.68 56829.13 88888.00 2018-04-06 19:24:12.912 096 11446.82 44.68 56829.10 88888.00 2018-04-06 19:24:13.412 096 11446.85 44.65 56829.15 88888.00 2018-04-06 19:24:13.912 096 11446.91 44.67 56829.13 88888.00 2018-04-06 19:24:14.412 096 11446.87 44.67 56829.13 88888.00 2018-04-06 19:24:14.912 096 11446.83 44.65 56829.06 88888.00 2018-04-06 19:24:15.412 096 11446.88 44.64 56829.05 88888.00 2018-04-06 19:24:15.912 096 11446.92 44.60 56829.06 88888.00 2018-04-06 19:24:16.412 096 11446.92 44.61 56829.04 88888.00 2018-04-06 19:24:16.912 096 11446.91 44.60 56829.04 88888.00 2018-04-06 19:24:17.412 096 11446.94 44.58 56829.00 88888.00 2018-04-06 19:24:17.912 096 11446.88 44.58 56828.93 88888.00 2018-04-06 19:24:18.412 096 11446.91 44.56 56828.96 88888.00 2018-04-06 19:24:18.912 096 11447.01 44.56 56829.02 88888.00 2018-04-06 19:24:19.412 096 11446.95 44.61 56828.99 88888.00 2018-04-06 19:24:19.912 096 11446.91 44.64 56828.92 88888.00 2018-04-06 19:24:20.412 096 11446.97 44.63 56828.93 88888.00 2018-04-06 19:24:20.912 096 11446.94 44.57 56828.91 88888.00 2018-04-06 19:24:21.912 096 11446.96 44.58 56828.91 88888.00 2018-04-06 19:24:22.412 096 11446.98 44.57 56828.93 88888.00 2018-04-06 19:24:22.912 096 11446.91 44.55 56828.93 88888.00 2018-04-06 19:24:23.412 096 11446.96 44.53 56828.91 88888.00 2018-04-06 19:24:23.912 096 11446.89 44.54 56828.90 88888.00 2018-04-06 19:24:24.412 096 11446.92 44.53 56828.94 88888.00 2018-04-06 19:24:24.912 096 11446.92 44.55 56828.88 88888.00 2018-04-06 19:24:25.412 096 11446.98 44.57 56828.94 88888.00 2018-04-06 19:24:25.912 096 11446.96 44.57 56828.99 88888.00 2018-04-06 19:24:26.412 096 11446.94 44.58 56829.00 88888.00 2018-04-06 19:24:26.912 096 11447.01 44.56 56829.04 88888.00 2018-04-06 19:24:27.412 096 11446.98 44.57 56829.07 88888.00 2018-04-06 19:24:27.912 096 11446.96 44.63 56829.10 88888.00 2018-04-06 19:24:28.412 096 11446.98 44.67 56829.12 88888.00 2018-04-06 19:24:28.912 096 11446.98 44.63 56829.07 88888.00 2018-04-06 19:24:29.412 096 11446.95 44.67 56829.15 88888.00 2018-04-06 19:24:29.912 096 11447.01 44.70 56829.18 88888.00 2018-04-06 19:24:30.412 096 11447.06 44.69 56829.20 88888.00 2018-04-06 19:24:30.912 096 11447.01 44.67 56829.18 88888.00 2018-04-06 19:24:31.412 096 11447.09 44.65 56829.19 88888.00 2018-04-06 19:24:31.912 096 11447.10 44.70 56829.17 88888.00 2018-04-06 19:24:32.412 096 11447.11 44.72 56829.17 88888.00 2018-04-06 19:24:32.912 096 11447.12 44.77 56829.16 88888.00 2018-04-06 19:24:33.412 096 11447.11 44.76 56829.20 88888.00 2018-04-06 19:24:33.912 096 11447.11 44.77 56829.26 88888.00 2018-04-06 19:24:34.412 096 11447.08 44.78 56829.24 88888.00 2018-04-06 19:24:35.413 096 11447.11 44.68 56829.34 88888.00 2018-04-06 19:24:35.913 096 11447.16 44.62 56829.31 88888.00 2018-04-06 19:24:36.413 096 11447.16 44.62 56829.28 88888.00 2018-04-06 19:24:36.913 096 11447.17 44.63 56829.29 88888.00 2018-04-06 19:24:37.413 096 11447.17 44.64 56829.31 88888.00 2018-04-06 19:24:37.913 096 11447.09 44.64 56829.37 88888.00 2018-04-06 19:24:38.413 096 11447.15 44.61 56829.36 88888.00 2018-04-06 19:24:38.913 096 11447.12 44.60 56829.35 88888.00 2018-04-06 19:24:39.413 096 11447.11 44.61 56829.37 88888.00 2018-04-06 19:24:39.913 096 11447.12 44.57 56829.37 88888.00 2018-04-06 19:24:40.413 096 11447.09 44.55 56829.29 88888.00 2018-04-06 19:24:40.913 096 11447.04 44.55 56829.35 88888.00 2018-04-06 19:24:41.413 096 11447.11 44.53 56829.39 88888.00 2018-04-06 19:24:41.913 096 11447.12 44.49 56829.36 88888.00 2018-04-06 19:24:42.413 096 11447.09 44.48 56829.24 88888.00 2018-04-06 19:24:42.913 096 11447.11 44.45 56829.22 88888.00 2018-04-06 19:24:43.413 096 11447.17 44.41 56829.15 88888.00 2018-04-06 19:24:43.913 096 11447.11 44.36 56829.13 88888.00 2018-04-06 19:24:44.413 096 11447.10 44.35 56829.24 88888.00 2018-04-06 19:24:45.413 096 11447.05 44.36 56829.24 88888.00 2018-04-06 19:24:45.913 096 11447.03 44.30 56829.22 88888.00 2018-04-06 19:24:46.413 096 11447.09 44.28 56829.22 88888.00 2018-04-06 19:24:46.913 096 11447.08 44.22 56829.11 88888.00 2018-04-06 19:24:47.413 096 11447.09 44.20 56829.09 88888.00 2018-04-06 19:24:47.913 096 11447.08 44.15 56829.04 88888.00 2018-04-06 19:24:48.413 096 11447.01 44.14 56828.85 88888.00 2018-04-06 19:24:48.913 096 11447.03 44.14 56828.70 88888.00 2018-04-06 19:24:49.413 096 11447.09 44.17 56828.77 88888.00 2018-04-06 19:24:49.913 096 11447.09 44.09 56828.77 88888.00 2018-04-06 19:24:50.413 096 11446.98 44.06 56828.74 88888.00 2018-04-06 19:24:50.913 096 11446.99 44.04 56828.67 88888.00 2018-04-06 19:24:51.413 096 11447.05 44.07 56828.64 88888.00 2018-04-06 19:24:51.913 096 11447.05 44.06 56828.66 88888.00 2018-04-06 19:24:52.413 096 11447.09 44.04 56828.70 88888.00 2018-04-06 19:24:52.913 096 11447.13 44.01 56828.60 88888.00 2018-04-06 19:24:53.413 096 11447.05 43.95 56828.53 88888.00 2018-04-06 19:24:53.913 096 11447.01 43.93 56828.55 88888.00 2018-04-06 19:24:54.413 096 11447.09 43.90 56828.53 88888.00 2018-04-06 19:24:54.913 096 11447.06 43.83 56828.43 88888.00 2018-04-06 19:24:55.413 096 11447.01 43.82 56828.43 88888.00 2018-04-06 19:24:55.913 096 11447.10 43.77 56828.38 88888.00 2018-04-06 19:24:56.413 096 11447.09 43.76 56828.34 88888.00 2018-04-06 19:24:56.913 096 11447.04 43.73 56828.30 88888.00 2018-04-06 19:24:57.413 096 11447.05 43.76 56828.23 88888.00 2018-04-06 19:24:57.913 096 11447.08 43.75 56828.19 88888.00 2018-04-06 19:24:58.413 096 11447.01 43.70 56828.17 88888.00 2018-04-06 19:24:58.913 096 11447.09 43.70 56828.11 88888.00 2018-04-06 19:24:59.413 096 11447.09 43.66 56828.04 88888.00 2018-04-06 19:24:59.913 096 11447.10 43.59 56827.98 88888.00 2018-04-06 19:25:00.413 096 11447.11 43.58 56827.95 88888.00 2018-04-06 19:25:00.913 096 11447.10 43.55 56827.93 88888.00 2018-04-06 19:25:01.413 096 11447.10 43.54 56827.90 88888.00 2018-04-06 19:25:01.913 096 11447.11 43.53 56827.85 88888.00 2018-04-06 19:25:02.413 096 11447.17 43.53 56827.85 88888.00 2018-04-06 19:25:02.913 096 11447.17 43.45 56827.81 88888.00 2018-04-06 19:25:03.413 096 11447.13 43.41 56827.72 88888.00 2018-04-06 19:25:03.913 096 11447.17 43.40 56827.69 88888.00 2018-04-06 19:25:04.413 096 11447.23 43.35 56827.64 88888.00 2018-04-06 19:25:04.913 096 11447.18 43.35 56827.63 88888.00 2018-04-06 19:25:05.413 096 11447.16 43.38 56827.64 88888.00 2018-04-06 19:25:05.913 096 11447.19 43.34 56827.58 88888.00 2018-04-06 19:25:06.413 096 11447.25 43.29 56827.53 88888.00 2018-04-06 19:25:06.913 096 11447.22 43.33 56827.49 88888.00 2018-04-06 19:25:07.413 096 11447.31 43.31 56827.48 88888.00 2018-04-06 19:25:07.913 096 11447.29 43.27 56827.40 88888.00 2018-04-06 19:25:08.413 096 11447.24 43.24 56827.36 88888.00 2018-04-06 19:25:08.913 096 11447.25 43.27 56827.34 88888.00 2018-04-06 19:25:09.413 096 11447.23 43.24 56827.32 88888.00 2018-04-06 19:25:09.913 096 11447.17 43.22 56827.30 88888.00 2018-04-06 19:25:10.413 096 11447.23 43.20 56827.24 88888.00 2018-04-06 19:25:10.913 096 11447.30 43.19 56827.18 88888.00 2018-04-06 19:25:11.413 096 11447.27 43.19 56827.13 88888.00 2018-04-06 19:25:11.913 096 11447.26 43.24 56827.14 88888.00 2018-04-06 19:25:12.413 096 11447.29 43.20 56827.11 88888.00 2018-04-06 19:25:12.913 096 11447.24 43.18 56827.11 88888.00 2018-04-06 19:25:13.413 096 11447.24 43.19 56827.13 88888.00 2018-04-06 19:25:13.913 096 11447.34 43.19 56827.11 88888.00 2018-04-06 19:25:14.413 096 11447.31 43.17 56827.07 88888.00 2018-04-06 19:25:14.913 096 11447.22 43.19 56827.08 88888.00 2018-04-06 19:25:15.413 096 11447.31 43.22 56827.11 88888.00 2018-04-06 19:25:15.913 096 11447.38 43.25 56827.08 88888.00 2018-04-06 19:25:16.913 096 11447.34 43.24 56827.10 88888.00 2018-04-06 19:25:17.413 096 11447.30 43.22 56827.13 88888.00 2018-04-06 19:25:17.913 096 11447.29 43.24 56827.11 88888.00 2018-04-06 19:25:18.413 096 11447.36 43.26 56827.07 88888.00 2018-04-06 19:25:18.913 096 11447.40 43.22 56827.04 88888.00 2018-04-06 19:25:19.413 096 11447.31 43.24 56827.05 88888.00 2018-04-06 19:25:19.913 096 11447.31 43.28 56827.05 88888.00 2018-04-06 19:25:20.413 096 11447.31 43.31 56826.98 88888.00 2018-04-06 19:25:20.913 096 11447.27 43.24 56826.95 88888.00 2018-04-06 19:25:21.413 096 11447.30 43.25 56827.00 88888.00 2018-04-06 19:25:21.913 096 11447.37 43.29 56827.04 88888.00 2018-04-06 19:25:22.413 096 11447.33 43.28 56826.99 88888.00 2018-04-06 19:25:22.913 096 11447.31 43.28 56826.94 88888.00 2018-04-06 19:25:23.413 096 11447.33 43.33 56827.03 88888.00 2018-04-06 19:25:23.913 096 11447.31 43.33 56827.01 88888.00 2018-04-06 19:25:24.413 096 11447.25 43.29 56826.99 88888.00 2018-04-06 19:25:24.913 096 11447.34 43.31 56826.98 88888.00 2018-04-06 19:25:25.413 096 11447.43 43.26 56826.95 88888.00 2018-04-06 19:25:25.913 096 11447.36 43.28 56826.92 88888.00 2018-04-06 19:25:26.913 096 11447.37 43.32 56826.92 88888.00 2018-04-06 19:25:27.413 096 11447.38 43.31 56826.91 88888.00 2018-04-06 19:25:27.913 096 11447.37 43.32 56826.92 88888.00 2018-04-06 19:25:28.413 096 11447.44 43.29 56826.94 88888.00 2018-04-06 19:25:28.913 096 11447.41 43.28 56827.00 88888.00 2018-04-06 19:25:29.413 096 11447.40 43.32 56826.88 88888.00 2018-04-06 19:25:29.913 096 11447.45 43.34 56826.89 88888.00 2018-04-06 19:25:30.413 096 11447.47 43.33 56826.88 88888.00 2018-04-06 19:25:30.913 096 11447.43 43.31 56826.89 88888.00 2018-04-06 19:25:31.413 096 11447.46 43.28 56826.95 88888.00 2018-04-06 19:25:31.913 096 11447.48 43.27 56826.92 88888.00 2018-04-06 19:25:32.413 096 11447.44 43.24 56826.92 88888.00 2018-04-06 19:25:32.913 096 11447.52 43.25 56826.93 88888.00 2018-04-06 19:25:33.413 096 11447.48 43.28 56826.93 88888.00 2018-04-06 19:25:33.913 096 11447.46 43.26 56826.92 88888.00 2018-04-06 19:25:34.413 096 11447.44 43.29 56826.92 88888.00 2018-04-06 19:25:34.913 096 11447.54 43.24 56826.95 88888.00 2018-04-06 19:25:35.413 096 11447.55 43.18 56826.98 88888.00 2018-04-06 19:25:35.913 096 11447.54 43.20 56827.03 88888.00 2018-04-06 19:25:36.413 096 11447.58 43.25 56826.99 88888.00 2018-04-06 19:25:36.913 096 11447.62 43.21 56826.97 88888.00 2018-04-06 19:25:37.413 096 11447.64 43.20 56826.89 88888.00 2018-04-06 19:25:37.913 096 11447.64 43.19 56826.92 88888.00 2018-04-06 19:25:38.413 096 11447.71 43.18 56826.89 88888.00 2018-04-06 19:25:38.913 096 11447.67 43.14 56826.85 88888.00 2018-04-06 19:25:39.413 096 11447.68 43.13 56826.84 88888.00 2018-04-06 19:25:39.913 096 11447.73 43.14 56826.87 88888.00 2018-04-06 19:25:40.413 096 11447.67 43.09 56826.86 88888.00 2018-04-06 19:25:40.913 096 11447.72 43.11 56826.88 88888.00 2018-04-06 19:25:41.413 096 11447.78 43.12 56826.92 88888.00 2018-04-06 19:25:41.913 096 11447.75 43.09 56826.98 88888.00 2018-04-06 19:25:42.413 096 11447.73 43.09 56827.03 88888.00 2018-04-06 19:25:42.913 096 11447.73 43.13 56826.91 88888.00 2018-04-06 19:25:43.413 096 11447.75 43.12 56826.89 88888.00 2018-04-06 19:25:43.913 096 11447.74 43.13 56826.86 88888.00 2018-04-06 19:25:44.913 096 11447.87 43.09 56826.86 88888.00 2018-04-06 19:25:45.413 096 11447.81 43.05 56826.92 88888.00 2018-04-06 19:25:45.913 096 11447.83 43.05 56826.98 88888.00 2018-04-06 19:25:46.413 096 11447.85 43.09 56827.01 88888.00 2018-04-06 19:25:46.913 096 11447.83 43.08 56827.00 88888.00 2018-04-06 19:25:47.413 096 11447.85 43.09 56827.03 88888.00 2018-04-06 19:25:47.913 096 11447.90 43.09 56827.08 88888.00 2018-04-06 19:25:48.413 096 11447.85 43.09 56827.10 88888.00 2018-04-06 19:25:48.913 096 11447.88 43.12 56827.04 88888.00 2018-04-06 19:25:49.413 096 11447.94 43.08 56827.01 88888.00 2018-04-06 19:25:49.913 096 11447.95 43.08 56827.01 88888.00 2018-04-06 19:25:50.413 096 11448.00 43.07 56827.00 88888.00 2018-04-06 19:25:50.913 096 11448.01 43.06 56826.98 88888.00 2018-04-06 19:25:51.413 096 11448.00 43.00 56826.99 88888.00 2018-04-06 19:25:51.913 096 11447.94 43.00 56826.99 88888.00 2018-04-06 19:25:52.413 096 11448.00 43.00 56827.01 88888.00 2018-04-06 19:25:52.913 096 11448.02 42.97 56827.05 88888.00 2018-04-06 19:25:53.413 096 11447.99 42.95 56827.03 88888.00 2018-04-06 19:25:53.913 096 11447.99 42.95 56827.05 88888.00 2018-04-06 19:25:54.413 096 11447.96 42.91 56827.04 88888.00 2018-04-06 19:25:54.913 096 11447.90 42.91 56827.03 88888.00 2018-04-06 19:25:55.413 096 11447.93 42.92 56827.03 88888.00 2018-04-06 19:25:55.913 096 11448.09 42.91 56827.05 88888.00 2018-04-06 19:25:56.413 096 11448.09 42.90 56827.06 88888.00 2018-04-06 19:25:56.913 096 11448.03 42.93 56827.05 88888.00 2018-04-06 19:25:57.413 096 11448.06 42.94 56827.06 88888.00 2018-04-06 19:25:58.413 096 11448.02 42.83 56827.00 88888.00 2018-04-06 19:25:58.913 096 11448.07 42.85 56826.93 88888.00 2018-04-06 19:25:59.413 096 11448.09 42.86 56826.89 88888.00 2018-04-06 19:25:59.913 096 11448.03 42.87 56826.92 88888.00 2018-04-06 19:26:00.413 096 11448.03 42.92 56826.89 88888.00 2018-04-06 19:26:00.913 096 11448.04 42.88 56826.94 88888.00 2018-04-06 19:26:01.413 096 11448.00 42.85 56826.89 88888.00 2018-04-06 19:26:01.913 096 11448.00 42.86 56826.86 88888.00 2018-04-06 19:26:02.413 096 11448.09 42.87 56826.81 88888.00 2018-04-06 19:26:02.913 096 11448.10 42.87 56826.75 88888.00 2018-04-06 19:26:03.413 096 11448.03 42.85 56826.74 88888.00 2018-04-06 19:26:03.913 096 11448.04 42.86 56826.76 88888.00 2018-04-06 19:26:04.413 096 11448.07 42.81 56826.76 88888.00 2018-04-06 19:26:04.913 096 11448.04 42.77 56826.79 88888.00 2018-04-06 19:26:05.413 096 11448.10 42.75 56826.81 88888.00 2018-04-06 19:26:05.913 096 11448.13 42.68 56826.80 88888.00 2018-04-06 19:26:06.413 096 11448.11 42.57 56826.69 88888.00 2018-04-06 19:26:06.913 096 11448.19 42.64 56826.71 88888.00 2018-04-06 19:26:07.413 096 11448.21 42.65 56826.62 88888.00 2018-04-06 19:26:08.413 096 11448.15 42.61 56826.58 88888.00 2018-04-06 19:26:08.913 096 11448.16 42.60 56826.54 88888.00 2018-04-06 19:26:09.413 096 11448.17 42.57 56826.47 88888.00 2018-04-06 19:26:09.913 096 11448.19 42.53 56826.47 88888.00 2018-04-06 19:26:10.413 096 11448.23 42.50 56826.37 88888.00 2018-04-06 19:26:10.913 096 11448.22 42.46 56826.34 88888.00 2018-04-06 19:26:11.413 096 11448.22 42.52 56826.28 88888.00 2018-04-06 19:26:11.913 096 11448.22 42.46 56826.23 88888.00 2018-04-06 19:26:12.413 096 11448.22 42.40 56826.21 88888.00 2018-04-06 19:26:12.913 096 11448.20 42.38 56826.17 88888.00 2018-04-06 19:26:13.413 096 11448.23 42.38 56826.15 88888.00 2018-04-06 19:26:13.913 096 11448.24 42.36 56826.12 88888.00 2018-04-06 19:26:14.413 096 11448.24 42.33 56826.11 88888.00 2018-04-06 19:26:14.913 096 11448.27 42.32 56826.07 88888.00 2018-04-06 19:26:15.413 096 11448.33 42.30 56826.01 88888.00 2018-04-06 19:26:15.913 096 11448.31 42.25 56826.01 88888.00 2018-04-06 19:26:16.413 096 11448.34 42.29 56825.99 88888.00 2018-04-06 19:26:16.913 096 11448.38 42.29 56825.92 88888.00 2018-04-06 19:26:17.413 096 11448.38 42.27 56825.82 88888.00 2018-04-06 19:26:17.913 096 11448.41 42.22 56825.72 88888.00 2018-04-06 19:26:18.413 096 11448.49 42.20 56825.75 88888.00 2018-04-06 19:26:18.913 096 11448.45 42.19 56825.67 88888.00 2018-04-06 19:26:19.413 096 11448.40 42.19 56825.60 88888.00 2018-04-06 19:26:19.913 096 11448.42 42.16 56825.59 88888.00 2018-04-06 19:26:20.413 096 11448.45 42.16 56825.52 88888.00 2018-04-06 19:26:20.913 096 11448.44 42.12 56825.44 88888.00 2018-04-06 19:26:21.413 096 11448.51 42.09 56825.43 88888.00 2018-04-06 19:26:21.913 096 11448.54 42.09 56825.43 88888.00 2018-04-06 19:26:22.413 096 11448.51 42.10 56825.39 88888.00 2018-04-06 19:26:22.913 096 11448.50 42.08 56825.34 88888.00 2018-04-06 19:26:23.413 096 11448.57 42.08 56825.31 88888.00 2018-04-06 19:26:23.913 096 11448.55 42.10 56825.30 88888.00 2018-04-06 19:26:24.404 096 11448.58 42.11 56825.33 88888.00 2018-04-06 19:26:24.904 096 11448.62 42.09 56825.27 88888.00 2018-04-06 19:26:25.404 096 11448.62 42.13 56825.20 88888.00 2018-04-06 19:26:25.904 096 11448.59 42.12 56825.19 88888.00 2018-04-06 19:26:26.404 096 11448.71 42.15 56825.19 88888.00 2018-04-06 19:26:26.904 096 11448.77 42.12 56825.19 88888.00 2018-04-06 19:26:27.404 096 11448.77 42.11 56825.14 88888.00 2018-04-06 19:26:27.904 096 11448.78 42.12 56825.08 88888.00 2018-04-06 19:26:28.404 096 11448.80 42.10 56825.01 88888.00 2018-04-06 19:26:28.904 096 11448.85 42.08 56824.99 88888.00 2018-04-06 19:26:29.404 096 11448.87 42.05 56824.94 88888.00 2018-04-06 19:26:29.904 096 11448.87 42.03 56824.92 88888.00 2018-04-06 19:26:30.404 096 11448.87 42.00 56824.90 88888.00 2018-04-06 19:26:30.904 096 11448.92 41.99 56824.89 88888.00 2018-04-06 19:26:31.404 096 11448.92 42.00 56824.86 88888.00 2018-04-06 19:26:31.904 096 11448.93 41.98 56824.85 88888.00 2018-04-06 19:26:32.404 096 11448.93 41.97 56824.85 88888.00 2018-04-06 19:26:32.904 096 11448.99 41.98 56824.74 88888.00 2018-04-06 19:26:33.404 096 11449.04 41.96 56824.55 88888.00 2018-04-06 19:26:33.904 096 11448.97 41.95 56824.58 88888.00 2018-04-06 19:26:34.404 096 11448.99 41.96 56824.66 88888.00 2018-04-06 19:26:34.904 096 11449.01 41.96 56824.67 88888.00 2018-04-06 19:26:35.404 096 11448.99 41.97 56824.62 88888.00 2018-04-06 19:26:35.904 096 11449.04 42.03 56824.62 88888.00 2018-04-06 19:26:36.404 096 11449.08 42.00 56824.57 88888.00 2018-04-06 19:26:36.904 096 11449.08 41.96 56824.55 88888.00 2018-04-06 19:26:37.404 096 11449.05 41.96 56824.51 88888.00 2018-04-06 19:26:37.904 096 11449.12 41.98 56824.54 88888.00 2018-04-06 19:26:38.404 096 11449.14 41.99 56824.55 88888.00 2018-04-06 19:26:38.904 096 11449.19 41.98 56824.57 88888.00 2018-04-06 19:26:39.404 096 11449.19 42.00 56824.55 88888.00 2018-04-06 19:26:39.904 096 11449.18 42.02 56824.49 88888.00 2018-04-06 19:26:40.404 096 11449.15 42.00 56824.54 88888.00 2018-04-06 19:26:40.904 096 11449.22 42.04 56824.56 88888.00 2018-04-06 19:26:41.404 096 11449.26 42.03 56824.51 88888.00 2018-04-06 19:26:41.904 096 11449.21 42.00 56824.48 88888.00 2018-04-06 19:26:42.404 096 11449.19 42.04 56824.54 88888.00 2018-04-06 19:26:42.904 096 11449.26 42.08 56824.47 88888.00 2018-04-06 19:26:43.404 096 11449.27 42.02 56824.44 88888.00 2018-04-06 19:26:43.904 096 11449.26 42.00 56824.47 88888.00 2018-04-06 19:26:44.404 096 11449.36 41.98 56824.43 88888.00 2018-04-06 19:26:44.904 096 11449.33 41.96 56824.44 88888.00 2018-04-06 19:26:45.404 096 11449.29 41.96 56824.53 88888.00 2018-04-06 19:26:45.904 096 11449.36 41.97 56824.53 88888.00 2018-04-06 19:26:46.404 096 11449.35 41.93 56824.49 88888.00 2018-04-06 19:26:46.904 096 11449.36 41.98 56824.55 88888.00 2018-04-06 19:26:47.404 096 11449.35 42.00 56824.54 88888.00 2018-04-06 19:26:47.904 096 11449.41 41.97 56824.49 88888.00 2018-04-06 19:26:48.404 096 11449.40 41.95 56824.45 88888.00 2018-04-06 19:26:48.904 096 11449.38 41.92 56824.50 88888.00 2018-04-06 19:26:49.904 096 11449.45 41.86 56824.49 88888.00 2018-04-06 19:26:50.404 096 11449.41 41.89 56824.47 88888.00 2018-04-06 19:26:50.904 096 11449.51 41.89 56824.49 88888.00 2018-04-06 19:26:51.404 096 11449.52 41.91 56824.50 88888.00 2018-04-06 19:26:51.904 096 11449.51 41.92 56824.45 88888.00 2018-04-06 19:26:52.404 096 11449.55 41.93 56824.45 88888.00 2018-04-06 19:26:52.904 096 11449.56 41.96 56824.50 88888.00 2018-04-06 19:26:53.404 096 11449.49 41.93 56824.51 88888.00 2018-04-06 19:26:53.904 096 11449.60 41.95 56824.50 88888.00 2018-04-06 19:26:54.404 096 11449.60 41.91 56824.53 88888.00 2018-04-06 19:26:54.904 096 11449.60 41.91 56824.54 88888.00 2018-04-06 19:26:55.404 096 11449.60 41.93 56824.53 88888.00 2018-04-06 19:26:55.904 096 11449.61 41.96 56824.49 88888.00 2018-04-06 19:26:56.404 096 11449.60 41.96 56824.49 88888.00 2018-04-06 19:26:56.904 096 11449.63 41.98 56824.53 88888.00 2018-04-06 19:26:57.404 096 11449.75 42.02 56824.50 88888.00 2018-04-06 19:26:57.904 096 11449.70 42.02 56824.51 88888.00 2018-04-06 19:26:58.404 096 11449.66 42.06 56824.57 88888.00 2018-04-06 19:26:58.904 096 11449.75 42.06 56824.58 88888.00 2018-04-06 19:26:59.404 096 11449.73 42.06 56824.53 88888.00 2018-04-06 19:26:59.904 096 11449.69 42.08 56824.54 88888.00 2018-04-06 19:27:00.404 096 11449.81 42.06 56824.57 88888.00 2018-04-06 19:27:00.904 096 11449.83 42.09 56824.53 88888.00 2018-04-06 19:27:01.404 096 11449.81 42.10 56824.55 88888.00 2018-04-06 19:27:01.904 096 11449.84 42.15 56824.48 88888.00 2018-04-06 19:27:02.404 096 11449.91 42.12 56824.44 88888.00 2018-04-06 19:27:02.904 096 11449.88 42.10 56824.47 88888.00 2018-04-06 19:27:03.404 096 11449.89 42.10 56824.48 88888.00 2018-04-06 19:27:03.904 096 11449.94 42.12 56824.51 88888.00 2018-04-06 19:27:04.404 096 11449.94 42.12 56824.55 88888.00 2018-04-06 19:27:04.904 096 11449.87 42.18 56824.47 88888.00 2018-04-06 19:27:05.404 096 11449.90 42.19 56824.42 88888.00 2018-04-06 19:27:05.904 096 11450.02 42.17 56824.38 88888.00 2018-04-06 19:27:06.404 096 11449.97 42.22 56824.40 88888.00 2018-04-06 19:27:06.904 096 11449.98 42.24 56824.54 88888.00 2018-04-06 19:27:07.404 096 11450.00 42.25 56824.54 88888.00 2018-04-06 19:27:07.904 096 11450.02 42.29 56824.37 88888.00 2018-04-06 19:27:08.404 096 11450.03 42.32 56824.34 88888.00 2018-04-06 19:27:08.904 096 11450.08 42.29 56824.28 88888.00 2018-04-06 19:27:09.404 096 11450.01 42.30 56824.27 88888.00 2018-04-06 19:27:09.904 096 11450.07 42.29 56824.31 88888.00 2018-04-06 19:27:10.404 096 11450.10 42.29 56824.28 88888.00 2018-04-06 19:27:10.904 096 11450.05 42.31 56824.27 88888.00 2018-04-06 19:27:11.404 096 11450.11 42.33 56824.25 88888.00 2018-04-06 19:27:11.904 096 11450.18 42.36 56824.21 88888.00 2018-04-06 19:27:12.404 096 11450.11 42.34 56824.22 88888.00 2018-04-06 19:27:12.904 096 11450.14 42.39 56824.27 88888.00 2018-04-06 19:27:13.404 096 11450.19 42.43 56824.22 88888.00 2018-04-06 19:27:13.904 096 11450.25 42.43 56824.16 88888.00 2018-04-06 19:27:14.404 096 11450.26 42.43 56824.13 88888.00 2018-04-06 19:27:14.904 096 11450.23 42.45 56824.16 88888.00 2018-04-06 19:27:15.404 096 11450.28 42.47 56824.16 88888.00 2018-04-06 19:27:15.904 096 11450.28 42.52 56824.17 88888.00 2018-04-06 19:27:16.404 096 11450.36 42.56 56824.22 88888.00 2018-04-06 19:27:16.904 096 11450.44 42.53 56824.23 88888.00 2018-04-06 19:27:17.404 096 11450.33 42.52 56824.23 88888.00 2018-04-06 19:27:17.904 096 11450.38 42.63 56824.23 88888.00 2018-04-06 19:27:18.404 096 11450.45 42.67 56824.23 88888.00 2018-04-06 19:27:18.904 096 11450.39 42.66 56824.17 88888.00 2018-04-06 19:27:19.404 096 11450.44 42.67 56824.18 88888.00 2018-04-06 19:27:19.904 096 11450.52 42.71 56824.16 88888.00 2018-04-06 19:27:20.404 096 11450.54 42.72 56824.18 88888.00 2018-04-06 19:27:20.904 096 11450.46 42.77 56824.23 88888.00 2018-04-06 19:27:21.404 096 11450.46 42.77 56824.18 88888.00 2018-04-06 19:27:21.904 096 11450.51 42.75 56824.22 88888.00 2018-04-06 19:27:22.404 096 11450.50 42.73 56824.18 88888.00 2018-04-06 19:27:22.904 096 11450.59 42.79 56824.15 88888.00 2018-04-06 19:27:23.404 096 11450.65 42.78 56824.12 88888.00 2018-04-06 19:27:23.904 096 11450.60 42.77 56824.12 88888.00 2018-04-06 19:27:24.404 096 11450.59 42.80 56824.08 88888.00 2018-04-06 19:27:24.904 096 11450.61 42.83 56824.12 88888.00 2018-04-06 19:27:25.404 096 11450.56 42.85 56824.11 88888.00 2018-04-06 19:27:25.904 096 11450.54 42.87 56824.11 88888.00 2018-04-06 19:27:26.404 096 11450.63 42.91 56824.10 88888.00 2018-04-06 19:27:26.904 096 11450.66 42.91 56824.10 88888.00 2018-04-06 19:27:27.404 096 11450.65 42.92 56824.10 88888.00 2018-04-06 19:27:27.904 096 11450.65 42.92 56824.17 88888.00 2018-04-06 19:27:28.404 096 11450.74 42.92 56824.16 88888.00 2018-04-06 19:27:28.904 096 11450.74 42.93 56824.17 88888.00 2018-04-06 19:27:29.404 096 11450.79 42.97 56824.19 88888.00 2018-04-06 19:27:29.904 096 11450.84 43.00 56824.25 88888.00 2018-04-06 19:27:30.404 096 11450.77 42.98 56824.27 88888.00 2018-04-06 19:27:30.904 096 11450.75 42.98 56824.35 88888.00 2018-04-06 19:27:31.404 096 11450.81 43.00 56824.35 88888.00 2018-04-06 19:27:31.904 096 11450.84 43.00 56824.31 88888.00 2018-04-06 19:27:32.404 096 11450.86 43.00 56824.27 88888.00 2018-04-06 19:27:32.904 096 11450.86 43.06 56824.27 88888.00 2018-04-06 19:27:33.404 096 11450.88 43.08 56824.27 88888.00 2018-04-06 19:27:33.904 096 11450.85 43.08 56824.32 88888.00 2018-04-06 19:27:34.404 096 11450.88 43.07 56824.34 88888.00 2018-04-06 19:27:34.904 096 11450.95 43.06 56824.38 88888.00 2018-04-06 19:27:35.404 096 11450.90 43.06 56824.42 88888.00 2018-04-06 19:27:35.904 096 11450.88 43.09 56824.36 88888.00 2018-04-06 19:27:36.404 096 11450.92 43.09 56824.40 88888.00 2018-04-06 19:27:36.904 096 11450.93 43.06 56824.43 88888.00 2018-04-06 19:27:37.404 096 11451.00 43.06 56824.43 88888.00 2018-04-06 19:27:37.904 096 11451.04 43.08 56824.47 88888.00 2018-04-06 19:27:38.404 096 11451.01 43.08 56824.45 88888.00 2018-04-06 19:27:38.904 096 11451.01 43.13 56824.47 88888.00 2018-04-06 19:27:39.404 096 11451.07 43.15 56824.51 88888.00 2018-04-06 19:27:39.904 096 11451.05 43.17 56824.55 88888.00 2018-04-06 19:27:40.404 096 11451.07 43.14 56824.55 88888.00 2018-04-06 19:27:40.904 096 11451.11 43.20 56824.55 88888.00 2018-04-06 19:27:41.404 096 11451.11 43.19 56824.61 88888.00 2018-04-06 19:27:41.904 096 11451.08 43.17 56824.62 88888.00 2018-04-06 19:27:42.404 096 11451.08 43.20 56824.70 88888.00 2018-04-06 19:27:42.904 096 11451.15 43.20 56824.72 88888.00 2018-04-06 19:27:43.404 096 11451.15 43.21 56824.72 88888.00 2018-04-06 19:27:43.904 096 11451.14 43.27 56824.69 88888.00 2018-04-06 19:27:44.404 096 11451.16 43.26 56824.74 88888.00 2018-04-06 19:27:44.904 096 11451.22 43.29 56824.79 88888.00 2018-04-06 19:27:45.404 096 11451.21 43.32 56824.79 88888.00 2018-04-06 19:27:45.904 096 11451.25 43.38 56824.81 88888.00 2018-04-06 19:27:46.404 096 11451.26 43.32 56824.81 88888.00 2018-04-06 19:27:46.904 096 11451.30 43.35 56824.87 88888.00 2018-04-06 19:27:47.404 096 11451.29 43.38 56824.93 88888.00 2018-04-06 19:27:47.904 096 11451.33 43.40 56824.99 88888.00 2018-04-06 19:27:48.404 096 11451.34 43.42 56825.05 88888.00 2018-04-06 19:27:48.904 096 11451.33 43.46 56825.05 88888.00 2018-04-06 19:27:49.404 096 11451.34 43.47 56825.12 88888.00 2018-04-06 19:27:49.904 096 11451.32 43.48 56825.11 88888.00 2018-04-06 19:27:50.404 096 11451.40 43.60 56825.11 88888.00 2018-04-06 19:27:50.904 096 11451.40 43.60 56825.17 88888.00 2018-04-06 19:27:51.404 096 11451.34 43.61 56825.21 88888.00 2018-04-06 19:27:51.904 096 11451.37 43.61 56825.24 88888.00 2018-04-06 19:27:52.404 096 11451.46 43.65 56825.19 88888.00 2018-04-06 19:27:52.904 096 11451.42 43.69 56825.22 88888.00 2018-04-06 19:27:53.404 096 11451.41 43.72 56825.28 88888.00 2018-04-06 19:27:53.904 096 11451.43 43.74 56825.28 88888.00 2018-04-06 19:27:54.404 096 11451.42 43.73 56825.33 88888.00 2018-04-06 19:27:54.904 096 11451.43 43.72 56825.32 88888.00 2018-04-06 19:27:55.404 096 11451.49 43.76 56825.38 88888.00 2018-04-06 19:27:55.904 096 11451.48 43.80 56825.38 88888.00 2018-04-06 19:27:56.404 096 11451.44 43.80 56825.38 88888.00 2018-04-06 19:27:56.904 096 11451.50 43.82 56825.47 88888.00 2018-04-06 19:27:57.404 096 11451.61 43.83 56825.46 88888.00 2018-04-06 19:27:57.904 096 11451.57 43.87 56825.50 88888.00 2018-04-06 19:27:58.404 096 11451.55 43.90 56825.43 88888.00 2018-04-06 19:27:58.904 096 11451.57 43.88 56825.49 88888.00 2018-04-06 19:27:59.404 096 11451.53 43.88 56825.47 88888.00 2018-04-06 19:27:59.904 096 11451.55 43.95 56825.50 88888.00 2018-04-06 19:28:00.404 096 11451.63 43.96 56825.52 88888.00 2018-04-06 19:28:00.904 096 11451.65 43.93 56825.50 88888.00 2018-04-06 19:28:01.404 096 11451.60 43.94 56825.54 88888.00 2018-04-06 19:28:01.904 096 11451.63 44.00 56825.56 88888.00 2018-04-06 19:28:02.904 096 11451.67 44.00 56825.50 88888.00 2018-04-06 19:28:03.404 096 11451.71 44.04 56825.56 88888.00 2018-04-06 19:28:03.904 096 11451.77 44.03 56825.52 88888.00 2018-04-06 19:28:04.404 096 11451.74 44.02 56825.50 88888.00 2018-04-06 19:28:04.904 096 11451.70 44.07 56825.50 88888.00 2018-04-06 19:28:05.404 096 11451.81 44.09 56825.49 88888.00 2018-04-06 19:28:05.904 096 11451.82 44.08 56825.49 88888.00 2018-04-06 19:28:06.404 096 11451.85 44.11 56825.51 88888.00 2018-04-06 19:28:06.904 096 11451.91 44.14 56825.47 88888.00 2018-04-06 19:28:07.404 096 11451.95 44.11 56825.39 88888.00 2018-04-06 19:28:07.904 096 11451.91 44.11 56825.35 88888.00 2018-04-06 19:28:08.404 096 11451.91 44.13 56825.33 88888.00 2018-04-06 19:28:08.904 096 11451.86 44.13 56825.34 88888.00 2018-04-06 19:28:09.404 096 11451.89 44.13 56825.33 88888.00 2018-04-06 19:28:09.904 096 11451.93 44.13 56825.31 88888.00 2018-04-06 19:28:10.404 096 11451.98 44.14 56825.27 88888.00 2018-04-06 19:28:10.904 096 11451.95 44.13 56825.27 88888.00 2018-04-06 19:28:11.404 096 11451.99 44.14 56825.25 88888.00 2018-04-06 19:28:11.904 096 11452.09 44.19 56825.20 88888.00 2018-04-06 19:28:12.904 096 11452.05 44.17 56825.18 88888.00 2018-04-06 19:28:13.404 096 11452.12 44.17 56825.20 88888.00 2018-04-06 19:28:13.904 096 11452.09 44.14 56825.18 88888.00 2018-04-06 19:28:14.404 096 11452.14 44.14 56825.12 88888.00 2018-04-06 19:28:14.904 096 11452.19 44.14 56825.07 88888.00 2018-04-06 19:28:15.404 096 11452.27 44.14 56825.06 88888.00 2018-04-06 19:28:15.904 096 11452.20 44.17 56825.08 88888.00 2018-04-06 19:28:16.404 096 11452.23 44.21 56825.04 88888.00 2018-04-06 19:28:16.904 096 11452.26 44.21 56825.01 88888.00 2018-04-06 19:28:17.404 096 11452.27 44.23 56824.95 88888.00 2018-04-06 19:28:17.904 096 11452.32 44.29 56824.95 88888.00 2018-04-06 19:28:18.404 096 11452.31 44.29 56824.98 88888.00 2018-04-06 19:28:18.904 096 11452.29 44.27 56824.93 88888.00 2018-04-06 19:28:19.404 096 11452.34 44.27 56824.81 88888.00 2018-04-06 19:28:19.904 096 11452.44 44.28 56824.79 88888.00 2018-04-06 19:28:20.404 096 11452.38 44.28 56824.79 88888.00 2018-04-06 19:28:20.904 096 11452.34 44.30 56824.77 88888.00 2018-04-06 19:28:21.404 096 11452.39 44.29 56824.77 88888.00 2018-04-06 19:28:21.904 096 11452.37 44.29 56824.83 88888.00 2018-04-06 19:28:22.404 096 11452.41 44.29 56824.81 88888.00 2018-04-06 19:28:22.904 096 11452.46 44.33 56824.74 88888.00 2018-04-06 19:28:23.404 096 11452.44 44.33 56824.64 88888.00 2018-04-06 19:28:23.904 096 11452.47 44.30 56824.57 88888.00 2018-04-06 19:28:24.404 096 11452.55 44.30 56824.56 88888.00 2018-04-06 19:28:24.904 096 11452.57 44.33 56824.57 88888.00 2018-04-06 19:28:25.404 096 11452.53 44.33 56824.50 88888.00 2018-04-06 19:28:25.904 096 11452.59 44.36 56824.47 88888.00 2018-04-06 19:28:26.404 096 11452.62 44.40 56824.45 88888.00 2018-04-06 19:28:26.904 096 11452.60 44.40 56824.47 88888.00 2018-04-06 19:28:27.404 096 11452.58 44.42 56824.40 88888.00 2018-04-06 19:28:27.905 096 11452.67 44.43 56824.41 88888.00 2018-04-06 19:28:28.405 096 11452.73 44.41 56824.47 88888.00 2018-04-06 19:28:28.905 096 11452.69 44.42 56824.35 88888.00 2018-04-06 19:28:29.405 096 11452.73 44.40 56824.28 88888.00 2018-04-06 19:28:29.905 096 11452.83 44.41 56824.25 88888.00 2018-04-06 19:28:30.405 096 11452.81 44.44 56824.25 88888.00 2018-04-06 19:28:30.905 096 11452.82 44.48 56824.27 88888.00 2018-04-06 19:28:31.405 096 11452.88 44.48 56824.23 88888.00 2018-04-06 19:28:31.905 096 11452.81 44.48 56824.17 88888.00 2018-04-06 19:28:32.405 096 11452.82 44.48 56824.16 88888.00 2018-04-06 19:28:32.905 096 11452.88 44.50 56824.12 88888.00 2018-04-06 19:28:33.405 096 11452.85 44.51 56824.06 88888.00 2018-04-06 19:28:33.905 096 11452.80 44.51 56824.08 88888.00 2018-04-06 19:28:34.405 096 11452.88 44.53 56824.08 88888.00 2018-04-06 19:28:34.905 096 11452.80 44.53 56824.03 88888.00 2018-04-06 19:28:35.405 096 11452.81 44.57 56824.09 88888.00 2018-04-06 19:28:35.905 096 11452.88 44.56 56824.02 88888.00 2018-04-06 19:28:36.405 096 11452.89 44.56 56824.03 88888.00 2018-04-06 19:28:36.905 096 11452.83 44.61 56824.04 88888.00 2018-04-06 19:28:37.405 096 11452.87 44.65 56823.98 88888.00 2018-04-06 19:28:37.905 096 11452.93 44.64 56823.97 88888.00 2018-04-06 19:28:38.405 096 11452.88 44.63 56823.99 88888.00 2018-04-06 19:28:38.905 096 11452.90 44.62 56824.02 88888.00 2018-04-06 19:28:39.405 096 11452.92 44.67 56824.02 88888.00 2018-04-06 19:28:39.905 096 11452.97 44.69 56824.00 88888.00 2018-04-06 19:28:40.405 096 11453.00 44.69 56823.99 88888.00 2018-04-06 19:28:40.905 096 11453.00 44.69 56823.98 88888.00 2018-04-06 19:28:41.405 096 11452.94 44.67 56824.04 88888.00 2018-04-06 19:28:41.905 096 11452.93 44.72 56824.00 88888.00 2018-04-06 19:28:42.405 096 11453.00 44.81 56824.03 88888.00 2018-04-06 19:28:42.905 096 11452.97 44.82 56824.05 88888.00 2018-04-06 19:28:43.405 096 11452.93 44.85 56824.03 88888.00 2018-04-06 19:28:43.905 096 11452.99 44.84 56823.98 88888.00 2018-04-06 19:28:44.405 096 11453.03 44.85 56823.99 88888.00 2018-04-06 19:28:44.905 096 11452.92 44.89 56824.03 88888.00 2018-04-06 19:28:45.405 096 11452.92 44.95 56824.10 88888.00 2018-04-06 19:28:45.905 096 11452.97 44.96 56824.06 88888.00 2018-04-06 19:28:46.405 096 11452.93 44.94 56824.12 88888.00 2018-04-06 19:28:46.905 096 11452.93 44.98 56824.17 88888.00 2018-04-06 19:28:47.405 096 11453.01 44.98 56824.11 88888.00 2018-04-06 19:28:47.905 096 11452.97 44.99 56824.18 88888.00 2018-04-06 19:28:48.405 096 11452.97 45.05 56824.25 88888.00 2018-04-06 19:28:48.905 096 11452.97 45.06 56824.30 88888.00 2018-04-06 19:28:49.405 096 11452.93 45.06 56824.28 88888.00 2018-04-06 19:28:49.905 096 11452.93 45.15 56824.31 88888.00 2018-04-06 19:28:50.405 096 11452.94 45.17 56824.34 88888.00 2018-04-06 19:28:50.905 096 11452.96 45.19 56824.43 88888.00 2018-04-06 19:28:51.405 096 11452.95 45.23 56824.49 88888.00 2018-04-06 19:28:51.905 096 11453.02 45.28 56824.48 88888.00 2018-04-06 19:28:52.405 096 11453.00 45.28 56824.55 88888.00 2018-04-06 19:28:52.905 096 11452.94 45.30 56824.62 88888.00 2018-04-06 19:28:53.405 096 11452.93 45.33 56824.66 88888.00 2018-04-06 19:28:53.905 096 11452.95 45.38 56824.70 88888.00 2018-04-06 19:28:54.405 096 11452.92 45.44 56824.75 88888.00 2018-04-06 19:28:54.905 096 11452.93 45.46 56824.80 88888.00 2018-04-06 19:28:55.405 096 11453.01 45.46 56824.90 88888.00 2018-04-06 19:28:55.905 096 11452.97 45.49 56824.93 88888.00 2018-04-06 19:28:56.405 096 11452.86 45.51 56825.01 88888.00 2018-04-06 19:28:56.905 096 11452.92 45.59 56825.14 88888.00 2018-04-06 19:28:57.405 096 11452.88 45.58 56825.19 88888.00 2018-04-06 19:28:57.905 096 11452.85 45.63 56825.24 88888.00 2018-04-06 19:28:58.405 096 11452.88 45.69 56825.35 88888.00 2018-04-06 19:28:58.905 096 11452.92 45.71 56825.37 88888.00 2018-04-06 19:28:59.405 096 11452.90 45.73 56825.35 88888.00 2018-04-06 19:28:59.905 096 11452.89 45.77 56825.43 88888.00 2018-04-06 19:29:00.405 096 11452.90 45.83 56825.47 88888.00 2018-04-06 19:29:00.905 096 11452.81 45.81 56825.52 88888.00 2018-04-06 19:29:01.405 096 11452.88 45.92 56825.54 88888.00 2018-04-06 19:29:01.905 096 11452.93 45.99 56825.59 88888.00 2018-04-06 19:29:02.405 096 11452.86 45.99 56825.64 88888.00 2018-04-06 19:29:02.905 096 11452.89 46.04 56825.71 88888.00 2018-04-06 19:29:03.405 096 11452.94 46.11 56825.76 88888.00 2018-04-06 19:29:03.905 096 11452.93 46.13 56825.78 88888.00 2018-04-06 19:29:04.405 096 11452.92 46.15 56825.86 88888.00 2018-04-06 19:29:04.905 096 11452.99 46.15 56825.96 88888.00 2018-04-06 19:29:05.405 096 11452.95 46.17 56825.98 88888.00 2018-04-06 19:29:05.905 096 11452.92 46.18 56826.04 88888.00 2018-04-06 19:29:06.405 096 11452.92 46.20 56826.04 88888.00 2018-04-06 19:29:06.905 096 11452.89 46.24 56826.10 88888.00 2018-04-06 19:29:07.405 096 11452.92 46.30 56826.16 88888.00 2018-04-06 19:29:07.905 096 11452.95 46.32 56826.22 88888.00 2018-04-06 19:29:08.405 096 11452.97 46.35 56826.23 88888.00 2018-04-06 19:29:08.905 096 11452.94 46.37 56826.26 88888.00 2018-04-06 19:29:09.405 096 11452.97 46.42 56826.33 88888.00 2018-04-06 19:29:09.905 096 11452.96 46.42 56826.29 88888.00 2018-04-06 19:29:10.405 096 11452.92 46.45 56826.30 88888.00 2018-04-06 19:29:10.905 096 11452.96 46.49 56826.35 88888.00 2018-04-06 19:29:11.405 096 11453.08 46.51 56826.36 88888.00 2018-04-06 19:29:11.905 096 11453.11 46.52 56826.39 88888.00 2018-04-06 19:29:12.405 096 11453.07 46.53 56826.42 88888.00 2018-04-06 19:29:12.905 096 11453.09 46.55 56826.42 88888.00 2018-04-06 19:29:13.405 096 11453.08 46.54 56826.41 88888.00 2018-04-06 19:29:13.905 096 11453.10 46.57 56826.44 88888.00 2018-04-06 19:29:14.405 096 11453.16 46.45 56826.50 88888.00 2018-04-06 19:29:14.905 096 11453.15 46.14 56826.49 88888.00 2018-04-06 19:29:15.905 096 11453.10 46.68 56826.54 88888.00 2018-04-06 19:29:16.405 096 11453.16 46.74 56826.56 88888.00 2018-04-06 19:29:16.905 096 11453.23 46.78 56826.61 88888.00 2018-04-06 19:29:17.405 096 11453.23 46.79 56826.59 88888.00 2018-04-06 19:29:17.905 096 11453.27 46.75 56826.56 88888.00 2018-04-06 19:29:18.405 096 11453.22 46.74 56826.55 88888.00 2018-04-06 19:29:18.905 096 11453.24 46.82 56826.55 88888.00 2018-04-06 19:29:19.405 096 11453.34 46.86 56826.53 88888.00 2018-04-06 19:29:19.905 096 11453.29 46.89 56826.52 88888.00 2018-04-06 19:29:20.405 096 11453.25 46.92 56826.58 88888.00 2018-04-06 19:29:20.905 096 11453.34 46.98 56826.60 88888.00 2018-04-06 19:29:21.405 096 11453.37 46.99 56826.60 88888.00 2018-04-06 19:29:21.905 096 11453.34 47.02 56826.53 88888.00 2018-04-06 19:29:22.405 096 11453.38 47.03 56826.56 88888.00 2018-04-06 19:29:22.905 096 11453.44 47.00 56826.52 88888.00 2018-04-06 19:29:23.405 096 11453.42 47.08 56826.54 88888.00 2018-04-06 19:29:23.905 096 11453.41 47.09 56826.56 88888.00 2018-04-06 19:29:24.405 096 11453.51 47.09 56826.54 88888.00 2018-04-06 19:29:24.905 096 11453.44 47.06 56826.53 88888.00 2018-04-06 19:29:25.905 096 11453.49 47.13 56826.59 88888.00 2018-04-06 19:29:26.405 096 11453.50 47.13 56826.59 88888.00 2018-04-06 19:29:26.905 096 11453.51 47.16 56826.60 88888.00 2018-04-06 19:29:27.405 096 11453.61 47.19 56826.56 88888.00 2018-04-06 19:29:27.905 096 11453.56 47.21 56826.52 88888.00 2018-04-06 19:29:28.405 096 11453.55 47.23 56826.53 88888.00 2018-04-06 19:29:28.905 096 11453.58 47.26 56826.58 88888.00 2018-04-06 19:29:29.405 096 11453.62 47.25 56826.60 88888.00 2018-04-06 19:29:29.905 096 11453.53 47.28 56826.56 88888.00 2018-04-06 19:29:30.405 096 11453.62 47.29 56826.54 88888.00 2018-04-06 19:29:30.905 096 11453.65 47.32 56826.49 88888.00 2018-04-06 19:29:31.405 096 11453.62 47.26 56826.56 88888.00 2018-04-06 19:29:31.905 096 11453.65 47.28 56826.52 88888.00 2018-04-06 19:29:32.405 096 11453.68 47.30 56826.53 88888.00 2018-04-06 19:29:32.905 096 11453.63 47.34 56826.60 88888.00 2018-04-06 19:29:33.405 096 11453.68 47.41 56826.53 88888.00 2018-04-06 19:29:33.905 096 11453.73 47.36 56826.47 88888.00 2018-04-06 19:29:34.405 096 11453.79 47.32 56826.55 88888.00 2018-04-06 19:29:34.905 096 11453.77 47.32 56826.53 88888.00 2018-04-06 19:29:35.405 096 11453.83 47.37 56826.48 88888.00 2018-04-06 19:29:35.905 096 11453.83 47.36 56826.47 88888.00 2018-04-06 19:29:36.405 096 11453.82 47.30 56826.50 88888.00 2018-04-06 19:29:36.905 096 11453.82 47.30 56826.50 88888.00 2018-04-06 19:29:37.405 096 11453.85 47.30 56826.46 88888.00 2018-04-06 19:29:37.905 096 11453.85 47.27 56826.37 88888.00 2018-04-06 19:29:38.405 096 11453.87 47.28 56826.34 88888.00 2018-04-06 19:29:38.905 096 11453.97 47.29 56826.37 88888.00 2018-04-06 19:29:39.405 096 11453.99 47.27 56826.35 88888.00 2018-04-06 19:29:39.905 096 11453.99 47.30 56826.26 88888.00 2018-04-06 19:29:40.405 096 11454.06 47.33 56826.29 88888.00 2018-04-06 19:29:40.905 096 11454.01 47.28 56826.23 88888.00 2018-04-06 19:29:41.405 096 11454.05 47.28 56826.23 88888.00 2018-04-06 19:29:41.905 096 11454.08 47.32 56826.24 88888.00 2018-04-06 19:29:42.405 096 11454.08 47.27 56826.20 88888.00 2018-04-06 19:29:42.905 096 11454.12 47.22 56826.17 88888.00 2018-04-06 19:29:43.905 096 11454.19 47.26 56826.11 88888.00 2018-04-06 19:29:44.405 096 11454.24 47.28 56826.03 88888.00 2018-04-06 19:29:44.905 096 11454.27 47.28 56825.97 88888.00 2018-04-06 19:29:45.405 096 11454.32 47.23 56825.95 88888.00 2018-04-06 19:29:45.905 096 11454.34 47.25 56825.90 88888.00 2018-04-06 19:29:46.405 096 11454.32 47.29 56825.86 88888.00 2018-04-06 19:29:46.905 096 11454.39 47.29 56825.82 88888.00 2018-04-06 19:29:47.405 096 11454.38 47.23 56825.81 88888.00 2018-04-06 19:29:47.905 096 11454.38 47.22 56825.82 88888.00 2018-04-06 19:29:48.405 096 11454.41 47.22 56825.81 88888.00 2018-04-06 19:29:48.905 096 11454.46 47.17 56825.70 88888.00 2018-04-06 19:29:49.405 096 11454.39 47.19 56825.63 88888.00 2018-04-06 19:29:49.905 096 11454.48 47.22 56825.57 88888.00 2018-04-06 19:29:50.405 096 11454.50 47.16 56825.54 88888.00 2018-04-06 19:29:50.905 096 11454.48 47.13 56825.51 88888.00 2018-04-06 19:29:51.405 096 11454.52 47.14 56825.45 88888.00 2018-04-06 19:29:51.905 096 11454.55 47.14 56825.41 88888.00 2018-04-06 19:29:52.405 096 11454.52 47.15 56825.43 88888.00 2018-04-06 19:29:52.905 096 11454.54 47.16 56825.39 88888.00 2018-04-06 19:29:53.405 096 11454.64 47.14 56825.30 88888.00 2018-04-06 19:29:53.905 096 11454.60 47.10 56825.25 88888.00 2018-04-06 19:29:54.405 096 11454.60 47.09 56825.26 88888.00 2018-04-06 19:29:54.905 096 11454.60 47.09 56825.19 88888.00 2018-04-06 19:29:55.405 096 11454.54 47.09 56825.07 88888.00 2018-04-06 19:29:55.905 096 11454.55 47.06 56825.06 88888.00 2018-04-06 19:29:56.405 096 11454.68 47.03 56825.12 88888.00 2018-04-06 19:29:57.405 096 11454.80 47.00 56825.00 88888.00 2018-04-06 19:29:57.905 096 11454.70 47.01 56824.93 88888.00 2018-04-06 19:29:58.405 096 11454.76 47.01 56824.87 88888.00 2018-04-06 19:29:58.905 096 11454.76 46.98 56824.83 88888.00 2018-04-06 19:29:59.405 096 11454.81 46.98 56824.81 88888.00 2018-04-06 19:29:59.905 096 11454.88 46.96 56824.77 88888.00 2018-04-06 19:30:00.405 096 11454.85 46.96 56824.72 88888.00 2018-04-06 19:30:00.905 096 11454.78 46.98 56824.64 88888.00 2018-04-06 19:30:01.405 096 11454.82 46.96 56824.61 88888.00 2018-04-06 19:30:01.905 096 11454.88 46.94 56824.61 88888.00 2018-04-06 19:30:02.405 096 11454.89 46.93 56824.57 88888.00 2018-04-06 19:30:02.905 096 11454.89 46.94 56824.49 88888.00 2018-04-06 19:30:03.405 096 11454.91 46.99 56824.43 88888.00 2018-04-06 19:30:03.905 096 11454.87 46.96 56824.47 88888.00 2018-04-06 19:30:04.405 096 11454.91 46.94 56824.42 88888.00 2018-04-06 19:30:04.905 096 11454.96 46.93 56824.37 88888.00 2018-04-06 19:30:05.405 096 11454.91 46.95 56824.41 88888.00 2018-04-06 19:30:05.905 096 11454.95 46.99 56824.31 88888.00 2018-04-06 19:30:06.405 096 11455.02 46.94 56824.25 88888.00 2018-04-06 19:30:07.405 096 11455.00 46.92 56824.21 88888.00 2018-04-06 19:30:07.905 096 11455.09 46.93 56824.17 88888.00 2018-04-06 19:30:08.405 096 11455.10 46.93 56824.12 88888.00 2018-04-06 19:30:08.905 096 11455.07 46.95 56824.09 88888.00 2018-04-06 19:30:09.405 096 11455.14 46.94 56824.08 88888.00 2018-04-06 19:30:09.905 096 11455.15 46.98 56824.04 88888.00 2018-04-06 19:30:10.405 096 11455.10 46.99 56824.02 88888.00 2018-04-06 19:30:10.905 096 11455.09 47.01 56824.03 88888.00 2018-04-06 19:30:11.405 096 11455.17 47.02 56824.00 88888.00 2018-04-06 19:30:11.905 096 11455.09 47.02 56823.93 88888.00 2018-04-06 19:30:12.405 096 11455.05 47.05 56823.90 88888.00 2018-04-06 19:30:12.905 096 11455.18 47.06 56823.93 88888.00 2018-04-06 19:30:13.405 096 11455.23 47.03 56823.98 88888.00 2018-04-06 19:30:13.905 096 11455.24 47.08 56823.99 88888.00 2018-04-06 19:30:14.405 096 11455.32 47.10 56824.00 88888.00 2018-04-06 19:30:14.905 096 11455.18 47.14 56824.03 88888.00 2018-04-06 19:30:15.405 096 11455.08 47.20 56824.08 88888.00 2018-04-06 19:30:15.905 096 11455.15 47.22 56824.05 88888.00 2018-04-06 19:30:16.405 096 11455.14 47.23 56824.06 88888.00 2018-04-06 19:30:16.905 096 11455.14 47.29 56824.05 88888.00 2018-04-06 19:30:17.405 096 11455.26 47.35 56824.08 88888.00 2018-04-06 19:30:17.905 096 11455.14 47.34 56824.05 88888.00 2018-04-06 19:30:18.405 096 11455.08 47.35 56824.04 88888.00 2018-04-06 19:30:18.905 096 11455.09 47.40 56824.09 88888.00 2018-04-06 19:30:19.405 096 11455.11 47.43 56824.13 88888.00 2018-04-06 19:30:19.905 096 11455.07 47.49 56824.17 88888.00 2018-04-06 19:30:20.405 096 11455.07 47.54 56824.23 88888.00 2018-04-06 19:30:20.905 096 11455.14 47.57 56824.38 88888.00 2018-04-06 19:30:21.405 096 11455.19 47.61 56824.40 88888.00 2018-04-06 19:30:21.905 096 11455.19 47.64 56824.40 88888.00 2018-04-06 19:30:22.406 096 11455.21 47.67 56824.41 88888.00 2018-04-06 19:30:22.906 096 11455.14 47.67 56824.50 88888.00 2018-04-06 19:30:23.406 096 11455.19 47.76 56824.54 88888.00 2018-04-06 19:30:23.906 096 11455.22 47.81 56824.57 88888.00 2018-04-06 19:30:24.406 096 11455.15 47.83 56824.58 88888.00 2018-04-06 19:30:24.906 096 11455.04 47.90 56824.68 88888.00 2018-04-06 19:30:25.406 096 11455.11 47.96 56824.76 88888.00 2018-04-06 19:30:25.906 096 11455.15 47.97 56824.83 88888.00 2018-04-06 19:30:26.406 096 11455.18 48.03 56824.89 88888.00 2018-04-06 19:30:26.906 096 11455.17 48.10 56825.01 88888.00 2018-04-06 19:30:27.406 096 11455.23 48.15 56825.13 88888.00 2018-04-06 19:30:27.906 096 11455.23 48.16 56825.18 88888.00 2018-04-06 19:30:28.406 096 11455.30 48.22 56825.21 88888.00 2018-04-06 19:30:28.906 096 11455.29 48.28 56825.26 88888.00 2018-04-06 19:30:29.406 096 11455.25 48.25 56825.35 88888.00 2018-04-06 19:30:29.906 096 11455.22 48.35 56825.43 88888.00 2018-04-06 19:30:30.406 096 11455.25 48.42 56825.44 88888.00 2018-04-06 19:30:30.906 096 11455.26 48.50 56825.45 88888.00 2018-04-06 19:30:31.406 096 11455.24 48.55 56825.57 88888.00 2018-04-06 19:30:31.906 096 11455.31 48.59 56825.71 88888.00 2018-04-06 19:30:32.406 096 11455.39 48.62 56825.73 88888.00 2018-04-06 19:30:32.906 096 11455.31 48.68 56825.82 88888.00 2018-04-06 19:30:33.406 096 11455.32 48.71 56825.92 88888.00 2018-04-06 19:30:33.906 096 11455.31 48.73 56825.99 88888.00 2018-04-06 19:30:34.406 096 11455.29 48.80 56826.08 88888.00 2018-04-06 19:30:34.906 096 11455.32 48.85 56826.17 88888.00 2018-04-06 19:30:35.406 096 11455.32 48.87 56826.24 88888.00 2018-04-06 19:30:35.906 096 11455.24 48.89 56826.33 88888.00 2018-04-06 19:30:36.406 096 11455.28 48.89 56826.41 88888.00 2018-04-06 19:30:36.906 096 11455.32 48.91 56826.48 88888.00 2018-04-06 19:30:37.406 096 11455.26 48.98 56826.56 88888.00 2018-04-06 19:30:37.906 096 11455.31 49.05 56826.65 88888.00 2018-04-06 19:30:38.906 096 11455.28 49.07 56826.76 88888.00 2018-04-06 19:30:39.406 096 11455.33 49.07 56826.84 88888.00 2018-04-06 19:30:39.906 096 11455.38 49.14 56826.88 88888.00 2018-04-06 19:30:40.406 096 11455.39 49.18 56826.91 88888.00 2018-04-06 19:30:40.906 096 11455.30 49.24 56826.95 88888.00 2018-04-06 19:30:41.406 096 11455.36 49.30 56827.03 88888.00 2018-04-06 19:30:41.906 096 11455.42 49.30 56827.11 88888.00 2018-04-06 19:30:42.406 096 11455.36 49.27 56827.13 88888.00 2018-04-06 19:30:42.906 096 11455.33 49.28 56827.23 88888.00 2018-04-06 19:30:43.406 096 11455.38 49.28 56827.26 88888.00 2018-04-06 19:30:43.906 096 11455.42 49.31 56827.29 88888.00 2018-04-06 19:30:44.406 096 11455.40 49.36 56827.31 88888.00 2018-04-06 19:30:44.906 096 11455.50 49.36 56827.32 88888.00 2018-04-06 19:30:45.406 096 11455.40 49.36 56827.43 88888.00 2018-04-06 19:30:45.906 096 11455.38 49.41 56827.44 88888.00 2018-04-06 19:30:46.406 096 11455.43 49.43 56827.44 88888.00 2018-04-06 19:30:46.906 096 11455.49 49.40 56827.46 88888.00 2018-04-06 19:30:47.406 096 11455.47 49.43 56827.49 88888.00 2018-04-06 19:30:47.906 096 11455.46 49.50 56827.55 88888.00 2018-04-06 19:30:48.906 096 11455.45 49.47 56827.62 88888.00 2018-04-06 19:30:49.406 096 11455.49 49.46 56827.68 88888.00 2018-04-06 19:30:49.906 096 11455.50 49.45 56827.68 88888.00 2018-04-06 19:30:50.406 096 11455.45 49.46 56827.66 88888.00 2018-04-06 19:30:50.906 096 11455.52 49.47 56827.62 88888.00 2018-04-06 19:30:51.406 096 11455.52 49.47 56827.57 88888.00 2018-04-06 19:30:51.906 096 11455.50 49.50 56827.66 88888.00 2018-04-06 19:30:52.406 096 11455.53 49.47 56827.68 88888.00 2018-04-06 19:30:52.906 096 11455.61 49.45 56827.76 88888.00 2018-04-06 19:30:53.406 096 11455.54 49.45 56827.71 88888.00 2018-04-06 19:30:53.906 096 11455.58 49.50 56827.69 88888.00 2018-04-06 19:30:54.406 096 11455.73 49.47 56827.69 88888.00 2018-04-06 19:30:54.906 096 11455.73 49.46 56827.74 88888.00 2018-04-06 19:30:55.406 096 11455.67 49.39 56827.74 88888.00 2018-04-06 19:30:55.906 096 11455.70 49.39 56827.72 88888.00 2018-04-06 19:30:56.406 096 11455.66 49.41 56827.76 88888.00 2018-04-06 19:30:56.906 096 11455.60 49.41 56827.75 88888.00 2018-04-06 19:30:57.406 096 11455.61 49.40 56827.69 88888.00 2018-04-06 19:30:57.906 096 11455.71 49.43 56827.75 88888.00 2018-04-06 19:30:58.406 096 11455.64 49.38 56827.72 88888.00 2018-04-06 19:30:58.906 096 11455.67 49.40 56827.64 88888.00 2018-04-06 19:30:59.406 096 11455.70 49.34 56827.68 88888.00 2018-04-06 19:30:59.906 096 11455.60 49.30 56827.71 88888.00 2018-04-06 19:31:00.406 096 11455.60 49.31 56827.71 88888.00 2018-04-06 19:31:00.906 096 11455.72 49.34 56827.71 88888.00 2018-04-06 19:31:01.406 096 11455.75 49.31 56827.66 88888.00 2018-04-06 19:31:01.906 096 11455.73 49.28 56827.62 88888.00 2018-04-06 19:31:02.406 096 11455.75 49.28 56827.59 88888.00 2018-04-06 19:31:02.906 096 11455.80 49.28 56827.58 88888.00 2018-04-06 19:31:03.406 096 11455.78 49.24 56827.52 88888.00 2018-04-06 19:31:03.906 096 11455.79 49.25 56827.50 88888.00 2018-04-06 19:31:04.406 096 11455.84 49.26 56827.50 88888.00 2018-04-06 19:31:04.906 096 11455.78 49.20 56827.51 88888.00 2018-04-06 19:31:05.406 096 11455.73 49.18 56827.53 88888.00 2018-04-06 19:31:05.906 096 11455.82 49.14 56827.50 88888.00 2018-04-06 19:31:06.906 096 11455.91 49.16 56827.37 88888.00 2018-04-06 19:31:07.406 096 11455.96 49.07 56827.36 88888.00 2018-04-06 19:31:07.906 096 11455.94 49.03 56827.31 88888.00 2018-04-06 19:31:08.406 096 11455.87 49.00 56827.27 88888.00 2018-04-06 19:31:08.906 096 11456.00 49.02 56827.19 88888.00 2018-04-06 19:31:09.406 096 11456.03 49.02 56827.17 88888.00 2018-04-06 19:31:09.906 096 11455.91 49.00 56827.14 88888.00 2018-04-06 19:31:10.406 096 11456.00 48.99 56827.11 88888.00 2018-04-06 19:31:10.906 096 11456.02 48.93 56827.08 88888.00 2018-04-06 19:31:11.406 096 11455.93 48.90 56827.05 88888.00 2018-04-06 19:31:11.906 096 11455.96 48.87 56826.98 88888.00 2018-04-06 19:31:12.406 096 11455.98 48.85 56826.98 88888.00 2018-04-06 19:31:12.906 096 11455.92 48.78 56826.95 88888.00 2018-04-06 19:31:13.406 096 11455.92 48.77 56826.91 88888.00 2018-04-06 19:31:13.906 096 11456.05 48.82 56826.87 88888.00 2018-04-06 19:31:14.406 096 11456.00 48.83 56826.82 88888.00 2018-04-06 19:31:14.906 096 11455.96 48.83 56826.85 88888.00 2018-04-06 19:31:15.406 096 11456.07 48.76 56826.85 88888.00 2018-04-06 19:31:15.906 096 11456.03 48.69 56826.84 88888.00 2018-04-06 19:31:16.406 096 11456.03 48.64 56826.80 88888.00 2018-04-06 19:31:16.906 096 11456.07 48.63 56826.80 88888.00 2018-04-06 19:31:17.406 096 11456.09 48.59 56826.76 88888.00 2018-04-06 19:31:17.906 096 11456.10 48.55 56826.69 88888.00 2018-04-06 19:31:18.406 096 11456.12 48.56 56826.69 88888.00 2018-04-06 19:31:18.906 096 11456.13 48.55 56826.68 88888.00 2018-04-06 19:31:19.406 096 11456.09 48.51 56826.58 88888.00 2018-04-06 19:31:19.906 096 11456.09 48.51 56826.58 88888.00 2018-04-06 19:31:20.406 096 11456.17 48.50 56826.55 88888.00 2018-04-06 19:31:20.906 096 11456.13 48.45 56826.55 88888.00 2018-04-06 19:31:21.406 096 11456.13 48.46 56826.54 88888.00 2018-04-06 19:31:21.906 096 11456.14 48.46 56826.50 88888.00 2018-04-06 19:31:22.406 096 11456.16 48.43 56826.53 88888.00 2018-04-06 19:31:22.906 096 11456.03 48.43 56826.52 88888.00 2018-04-06 19:31:23.406 096 11456.01 48.48 56826.48 88888.00 2018-04-06 19:31:23.906 096 11456.02 48.48 56826.53 88888.00 2018-04-06 19:31:24.406 096 11456.01 48.49 56826.49 88888.00 2018-04-06 19:31:24.906 096 11456.14 48.46 56826.47 88888.00 2018-04-06 19:31:25.406 096 11456.16 48.43 56826.43 88888.00 2018-04-06 19:31:25.906 096 11456.14 48.38 56826.46 88888.00 2018-04-06 19:31:26.406 096 11456.19 48.44 56826.40 88888.00 2018-04-06 19:31:26.906 096 11456.17 48.43 56826.41 88888.00 2018-04-06 19:31:27.406 096 11456.10 48.37 56826.48 88888.00 2018-04-06 19:31:27.906 096 11456.07 48.38 56826.44 88888.00 2018-04-06 19:31:28.406 096 11456.15 48.42 56826.41 88888.00 2018-04-06 19:31:28.906 096 11456.10 48.36 56826.44 88888.00 2018-04-06 19:31:29.406 096 11456.13 48.36 56826.42 88888.00 2018-04-06 19:31:30.406 096 11456.12 48.39 56826.44 88888.00 2018-04-06 19:31:30.906 096 11456.08 48.38 56826.44 88888.00 2018-04-06 19:31:31.406 096 11456.16 48.42 56826.44 88888.00 2018-04-06 19:31:31.906 096 11456.17 48.41 56826.44 88888.00 2018-04-06 19:31:32.406 096 11456.16 48.44 56826.42 88888.00 2018-04-06 19:31:32.906 096 11456.14 48.46 56826.43 88888.00 2018-04-06 19:31:33.406 096 11456.17 48.42 56826.44 88888.00 2018-04-06 19:31:33.906 096 11456.13 48.42 56826.53 88888.00 2018-04-06 19:31:34.406 096 11456.05 48.41 56826.53 88888.00 2018-04-06 19:31:34.906 096 11456.09 48.41 56826.53 88888.00 2018-04-06 19:31:35.406 096 11456.07 48.42 56826.54 88888.00 2018-04-06 19:31:35.906 096 11456.03 48.43 56826.54 88888.00 2018-04-06 19:31:36.406 096 11456.08 48.41 56826.52 88888.00 2018-04-06 19:31:36.906 096 11456.03 48.39 56826.50 88888.00 2018-04-06 19:31:37.406 096 11456.05 48.44 56826.55 88888.00 2018-04-06 19:31:37.906 096 11455.99 48.42 56826.60 88888.00 2018-04-06 19:31:38.406 096 11455.93 48.38 56826.66 88888.00 2018-04-06 19:31:38.906 096 11455.95 48.42 56826.72 88888.00 2018-04-06 19:31:39.406 096 11455.98 48.45 56826.74 88888.00 2018-04-06 19:31:39.906 096 11455.93 48.44 56826.69 88888.00 2018-04-06 19:31:40.406 096 11455.88 48.45 56826.58 88888.00 2018-04-06 19:31:40.906 096 11455.91 48.48 56826.65 88888.00 2018-04-06 19:31:41.406 096 11455.99 48.45 56826.73 88888.00 2018-04-06 19:31:41.906 096 11455.88 48.46 56826.78 88888.00 2018-04-06 19:31:42.406 096 11455.79 48.49 56826.78 88888.00 2018-04-06 19:31:42.906 096 11455.78 48.59 56826.85 88888.00 2018-04-06 19:31:43.406 096 11455.78 48.58 56826.86 88888.00 2018-04-06 19:31:43.906 096 11455.74 48.53 56826.88 88888.00 2018-04-06 19:31:44.406 096 11455.72 48.56 56826.94 88888.00 2018-04-06 19:31:44.906 096 11455.75 48.53 56826.97 88888.00 2018-04-06 19:31:45.406 096 11455.71 48.57 56827.01 88888.00 2018-04-06 19:31:45.906 096 11455.72 48.59 56827.05 88888.00 2018-04-06 19:31:46.406 096 11455.75 48.59 56827.11 88888.00 2018-04-06 19:31:46.906 096 11455.72 48.60 56827.13 88888.00 2018-04-06 19:31:47.406 096 11455.70 48.64 56827.18 88888.00 2018-04-06 19:31:47.906 096 11455.70 48.64 56827.18 88888.00 2018-04-06 19:31:48.406 096 11455.64 48.64 56827.19 88888.00 2018-04-06 19:31:48.906 096 11455.58 48.62 56827.23 88888.00 2018-04-06 19:31:49.406 096 11455.58 48.64 56827.24 88888.00 2018-04-06 19:31:49.906 096 11455.63 48.69 56827.27 88888.00 2018-04-06 19:31:50.406 096 11455.63 48.68 56827.31 88888.00 2018-04-06 19:31:50.906 096 11455.63 48.69 56827.38 88888.00 2018-04-06 19:31:51.406 096 11455.56 48.69 56827.40 88888.00 2018-04-06 19:31:51.906 096 11455.54 48.75 56827.46 88888.00 2018-04-06 19:31:52.406 096 11455.56 48.78 56827.45 88888.00 2018-04-06 19:31:52.906 096 11455.53 48.79 56827.46 88888.00 2018-04-06 19:31:53.406 096 11455.46 48.82 56827.50 88888.00 2018-04-06 19:31:53.906 096 11455.47 48.83 56827.53 88888.00 2018-04-06 19:31:54.406 096 11455.47 48.85 56827.55 88888.00 2018-04-06 19:31:54.906 096 11455.52 48.80 56827.64 88888.00 2018-04-06 19:31:55.406 096 11455.46 48.79 56827.70 88888.00 2018-04-06 19:31:55.906 096 11455.50 48.79 56827.77 88888.00 2018-04-06 19:31:56.406 096 11455.53 48.78 56827.77 88888.00 2018-04-06 19:31:56.906 096 11455.45 48.79 56827.77 88888.00 2018-04-06 19:31:57.406 096 11455.54 48.80 56827.78 88888.00 2018-04-06 19:31:57.906 096 11455.58 48.86 56827.89 88888.00 2018-04-06 19:31:58.406 096 11455.44 48.84 56827.91 88888.00 2018-04-06 19:31:58.906 096 11455.40 48.84 56827.96 88888.00 2018-04-06 19:31:59.406 096 11455.39 48.84 56827.95 88888.00 2018-04-06 19:31:59.906 096 11455.39 48.86 56827.96 88888.00 2018-04-06 19:32:00.406 096 11455.40 48.89 56828.01 88888.00 2018-04-06 19:32:00.906 096 11455.49 48.89 56828.03 88888.00 2018-04-06 19:32:01.406 096 11455.39 48.89 56828.02 88888.00 2018-04-06 19:32:01.906 096 11455.39 48.90 56828.06 88888.00 2018-04-06 19:32:02.406 096 11455.39 48.92 56828.16 88888.00 2018-04-06 19:32:02.906 096 11455.38 48.97 56828.14 88888.00 2018-04-06 19:32:03.406 096 11455.37 48.96 56828.10 88888.00 2018-04-06 19:32:03.906 096 11455.58 48.96 56828.15 88888.00 2018-04-06 19:32:04.406 096 11455.54 48.96 56828.17 88888.00 2018-04-06 19:32:04.906 096 11455.43 48.98 56828.16 88888.00 2018-04-06 19:32:05.406 096 11455.44 48.99 56828.21 88888.00 2018-04-06 19:32:05.906 096 11455.42 48.94 56828.21 88888.00 2018-04-06 19:32:06.406 096 11455.36 48.94 56828.25 88888.00 2018-04-06 19:32:06.906 096 11455.36 48.96 56828.29 88888.00 2018-04-06 19:32:07.406 096 11455.43 48.99 56828.30 88888.00 2018-04-06 19:32:07.906 096 11455.39 49.00 56828.32 88888.00 2018-04-06 19:32:08.406 096 11455.36 49.00 56828.30 88888.00 2018-04-06 19:32:08.906 096 11455.45 48.97 56828.28 88888.00 2018-04-06 19:32:09.406 096 11455.39 49.00 56828.23 88888.00 2018-04-06 19:32:09.906 096 11455.33 49.00 56828.29 88888.00 2018-04-06 19:32:10.406 096 11455.35 49.03 56828.34 88888.00 2018-04-06 19:32:10.906 096 11455.47 49.06 56828.34 88888.00 2018-04-06 19:32:11.406 096 11455.37 49.04 56828.34 88888.00 2018-04-06 19:32:11.906 096 11455.38 49.07 56828.36 88888.00 2018-04-06 19:32:12.406 096 11455.42 49.09 56828.40 88888.00 2018-04-06 19:32:12.906 096 11455.40 49.07 56828.39 88888.00 2018-04-06 19:32:13.406 096 11455.35 49.07 56828.34 88888.00 2018-04-06 19:32:13.906 096 11455.40 49.10 56828.34 88888.00 2018-04-06 19:32:14.406 096 11455.39 49.07 56828.39 88888.00 2018-04-06 19:32:14.906 096 11455.36 49.10 56828.40 88888.00 2018-04-06 19:32:15.406 096 11455.40 49.14 56828.36 88888.00 2018-04-06 19:32:15.906 096 11455.37 49.10 56828.34 88888.00 2018-04-06 19:32:16.406 096 11455.31 49.10 56828.32 88888.00 2018-04-06 19:32:16.906 096 11455.32 49.10 56828.35 88888.00 2018-04-06 19:32:17.406 096 11455.31 49.09 56828.35 88888.00 2018-04-06 19:32:17.906 096 11455.33 49.07 56828.35 88888.00 2018-04-06 19:32:18.406 096 11455.33 49.10 56828.30 88888.00 2018-04-06 19:32:18.906 096 11455.49 49.11 56828.30 88888.00 2018-04-06 19:32:19.907 096 11455.30 49.13 56828.53 88888.00 2018-04-06 19:32:20.407 096 11455.28 49.16 56828.52 88888.00 2018-04-06 19:32:20.907 096 11455.25 49.13 56828.49 88888.00 2018-04-06 19:32:21.407 096 11455.35 49.07 56828.45 88888.00 2018-04-06 19:32:21.907 096 11455.29 49.10 56828.49 88888.00 2018-04-06 19:32:22.407 096 11455.26 49.13 56828.48 88888.00 2018-04-06 19:32:22.907 096 11455.26 49.17 56828.48 88888.00 2018-04-06 19:32:23.407 096 11455.23 49.16 56828.55 88888.00 2018-04-06 19:32:23.907 096 11455.23 49.13 56828.61 88888.00 2018-04-06 19:32:24.407 096 11455.19 49.13 56828.58 88888.00 2018-04-06 19:32:24.907 096 11455.22 49.18 56828.58 88888.00 2018-04-06 19:32:25.407 096 11455.26 49.21 56828.61 88888.00 2018-04-06 19:32:25.907 096 11455.25 49.19 56828.62 88888.00 2018-04-06 19:32:26.407 096 11455.47 49.18 56828.61 88888.00 2018-04-06 19:32:26.907 096 11455.33 49.19 56828.64 88888.00 2018-04-06 19:32:27.407 096 11455.21 49.18 56828.68 88888.00 2018-04-06 19:32:27.907 096 11455.14 49.17 56828.68 88888.00 2018-04-06 19:32:28.407 096 11455.19 49.13 56828.72 88888.00 2018-04-06 19:32:28.907 096 11455.22 49.12 56828.68 88888.00 2018-04-06 19:32:29.907 096 11455.23 49.12 56828.77 88888.00 2018-04-06 19:32:30.407 096 11455.23 49.13 56828.79 88888.00 2018-04-06 19:32:30.907 096 11455.16 49.17 56828.81 88888.00 2018-04-06 19:32:31.407 096 11455.14 49.24 56828.87 88888.00 2018-04-06 19:32:31.907 096 11455.15 49.25 56828.88 88888.00 2018-04-06 19:32:32.407 096 11455.15 49.27 56828.85 88888.00 2018-04-06 19:32:32.907 096 11455.17 49.28 56828.85 88888.00 2018-04-06 19:32:33.407 096 11455.21 49.31 56828.90 88888.00 2018-04-06 19:32:33.907 096 11455.16 49.33 56828.94 88888.00 2018-04-06 19:32:34.407 096 11455.09 49.32 56828.96 88888.00 2018-04-06 19:32:34.907 096 11455.16 49.28 56828.94 88888.00 2018-04-06 19:32:35.407 096 11455.28 49.31 56828.97 88888.00 2018-04-06 19:32:35.907 096 11455.21 49.30 56828.97 88888.00 2018-04-06 19:32:36.407 096 11455.17 49.32 56828.99 88888.00 2018-04-06 19:32:36.907 096 11455.12 49.31 56828.99 88888.00 2018-04-06 19:32:37.407 096 11455.03 49.34 56828.99 88888.00 2018-04-06 19:32:37.907 096 11455.08 49.40 56828.98 88888.00 2018-04-06 19:32:38.407 096 11455.12 49.38 56829.07 88888.00 2018-04-06 19:32:38.907 096 11455.03 49.30 56829.15 88888.00 2018-04-06 19:32:39.407 096 11455.03 49.30 56829.13 88888.00 2018-04-06 19:32:39.907 096 11455.04 49.30 56829.15 88888.00 2018-04-06 19:32:40.407 096 11455.03 49.32 56829.20 88888.00 2018-04-06 19:32:40.907 096 11455.05 49.38 56829.17 88888.00 2018-04-06 19:32:41.407 096 11455.05 49.38 56829.16 88888.00 2018-04-06 19:32:41.907 096 11454.97 49.34 56829.19 88888.00 2018-04-06 19:32:42.407 096 11454.96 49.39 56829.26 88888.00 2018-04-06 19:32:42.907 096 11455.01 49.41 56829.28 88888.00 2018-04-06 19:32:43.407 096 11454.97 49.41 56829.23 88888.00 2018-04-06 19:32:43.907 096 11454.90 49.40 56829.29 88888.00 2018-04-06 19:32:44.407 096 11454.92 49.39 56829.30 88888.00 2018-04-06 19:32:44.907 096 11454.91 49.40 56829.34 88888.00 2018-04-06 19:32:45.407 096 11454.87 49.41 56829.38 88888.00 2018-04-06 19:32:45.907 096 11454.90 49.41 56829.39 88888.00 2018-04-06 19:32:46.407 096 11455.11 49.38 56829.35 88888.00 2018-04-06 19:32:46.907 096 11454.95 49.36 56829.28 88888.00 2018-04-06 19:32:47.407 096 11454.88 49.34 56829.35 88888.00 2018-04-06 19:32:47.907 096 11454.92 49.34 56829.38 88888.00 2018-04-06 19:32:48.407 096 11454.83 49.34 56829.34 88888.00 2018-04-06 19:32:48.907 096 11454.82 49.38 56829.35 88888.00 2018-04-06 19:32:49.407 096 11454.87 49.34 56829.35 88888.00 2018-04-06 19:32:49.907 096 11454.85 49.33 56829.36 88888.00 2018-04-06 19:32:50.407 096 11454.85 49.31 56829.31 88888.00 2018-04-06 19:32:50.907 096 11454.87 49.32 56829.30 88888.00 2018-04-06 19:32:51.407 096 11454.84 49.32 56829.35 88888.00 2018-04-06 19:32:51.907 096 11454.78 49.30 56829.34 88888.00 2018-04-06 19:32:52.407 096 11454.81 49.33 56829.34 88888.00 2018-04-06 19:32:53.407 096 11454.75 49.27 56829.30 88888.00 2018-04-06 19:32:53.907 096 11454.70 49.28 56829.31 88888.00 2018-04-06 19:32:54.407 096 11454.84 49.28 56829.28 88888.00 2018-04-06 19:32:54.907 096 11454.80 49.28 56829.28 88888.00 2018-04-06 19:32:55.407 096 11454.82 49.26 56829.25 88888.00 2018-04-06 19:32:55.907 096 11454.84 49.30 56829.19 88888.00 2018-04-06 19:32:56.407 096 11454.80 49.25 56829.22 88888.00 2018-04-06 19:32:56.907 096 11454.80 49.25 56829.22 88888.00 2018-04-06 19:32:57.407 096 11454.87 49.30 56829.16 88888.00 2018-04-06 19:32:57.907 096 11454.85 49.31 56829.18 88888.00 2018-04-06 19:32:58.407 096 11454.84 49.28 56829.25 88888.00 2018-04-06 19:32:58.907 096 11454.89 49.25 56829.26 88888.00 2018-04-06 19:32:59.407 096 11454.85 49.27 56829.17 88888.00 2018-04-06 19:32:59.907 096 11454.85 49.27 56829.16 88888.00 2018-04-06 19:33:00.407 096 11454.84 49.26 56829.15 88888.00 2018-04-06 19:33:00.907 096 11454.89 49.28 56829.15 88888.00 2018-04-06 19:33:01.407 096 11454.84 49.31 56829.15 88888.00 2018-04-06 19:33:01.907 096 11454.84 49.28 56829.10 88888.00 2018-04-06 19:33:02.407 096 11454.89 49.27 56829.07 88888.00 2018-04-06 19:33:02.907 096 11454.90 49.26 56829.11 88888.00 2018-04-06 19:33:03.407 096 11454.82 49.26 56829.04 88888.00 2018-04-06 19:33:03.907 096 11454.83 49.31 56829.04 88888.00 2018-04-06 19:33:04.407 096 11454.83 49.27 56829.00 88888.00 2018-04-06 19:33:04.907 096 11454.77 49.28 56829.04 88888.00 2018-04-06 19:33:05.407 096 11454.85 49.34 56829.09 88888.00 2018-04-06 19:33:05.907 096 11455.04 49.31 56829.02 88888.00 2018-04-06 19:33:06.407 096 11454.89 49.26 56828.97 88888.00 2018-04-06 19:33:06.907 096 11454.82 49.27 56828.92 88888.00 2018-04-06 19:33:07.407 096 11454.84 49.28 56828.88 88888.00 2018-04-06 19:33:07.907 096 11454.81 49.31 56828.87 88888.00 2018-04-06 19:33:08.407 096 11454.80 49.25 56828.84 88888.00 2018-04-06 19:33:08.907 096 11454.87 49.20 56828.78 88888.00 2018-04-06 19:33:09.407 096 11454.90 49.20 56828.72 88888.00 2018-04-06 19:33:09.907 096 11454.87 49.19 56828.65 88888.00 2018-04-06 19:33:10.407 096 11454.83 49.19 56828.64 88888.00 2018-04-06 19:33:10.907 096 11454.81 49.17 56828.62 88888.00 2018-04-06 19:33:11.407 096 11454.78 49.16 56828.64 88888.00 2018-04-06 19:33:11.907 096 11454.84 49.18 56828.71 88888.00 2018-04-06 19:33:12.407 096 11454.91 49.14 56828.67 88888.00 2018-04-06 19:33:12.907 096 11454.85 49.13 56828.65 88888.00 2018-04-06 19:33:13.407 096 11454.81 49.11 56828.60 88888.00 2018-04-06 19:33:13.907 096 11454.90 49.09 56828.57 88888.00 2018-04-06 19:33:14.407 096 11454.90 49.05 56828.55 88888.00 2018-04-06 19:33:14.907 096 11454.90 49.12 56828.52 88888.00 2018-04-06 19:33:15.407 096 11454.95 49.16 56828.43 88888.00 2018-04-06 19:33:15.907 096 11454.90 49.13 56828.41 88888.00 2018-04-06 19:33:16.407 096 11454.84 49.12 56828.38 88888.00 2018-04-06 19:33:16.907 096 11454.91 49.13 56828.43 88888.00 2018-04-06 19:33:17.407 096 11454.95 49.05 56828.41 88888.00 2018-04-06 19:33:17.907 096 11454.91 49.00 56828.39 88888.00 2018-04-06 19:33:18.407 096 11454.91 49.00 56828.40 88888.00 2018-04-06 19:33:18.907 096 11454.94 48.99 56828.40 88888.00 2018-04-06 19:33:19.407 096 11454.83 48.97 56828.35 88888.00 2018-04-06 19:33:19.907 096 11454.82 48.99 56828.32 88888.00 2018-04-06 19:33:20.407 096 11454.88 49.00 56828.27 88888.00 2018-04-06 19:33:20.907 096 11454.88 48.97 56828.25 88888.00 2018-04-06 19:33:21.407 096 11454.87 48.92 56828.30 88888.00 2018-04-06 19:33:21.907 096 11454.91 48.91 56828.35 88888.00 2018-04-06 19:33:22.407 096 11454.91 48.91 56828.36 88888.00 2018-04-06 19:33:22.907 096 11454.87 48.90 56828.34 88888.00 2018-04-06 19:33:23.407 096 11454.89 48.93 56828.29 88888.00 2018-04-06 19:33:23.907 096 11454.91 48.94 56828.28 88888.00 2018-04-06 19:33:24.407 096 11454.84 48.94 56828.29 88888.00 2018-04-06 19:33:24.907 096 11454.85 48.94 56828.32 88888.00 2018-04-06 19:33:25.407 096 11454.95 48.91 56828.25 88888.00 2018-04-06 19:33:25.907 096 11454.95 48.94 56828.17 88888.00 2018-04-06 19:33:26.407 096 11454.89 48.99 56828.16 88888.00 2018-04-06 19:33:26.907 096 11454.96 49.00 56828.16 88888.00 2018-04-06 19:33:27.407 096 11454.97 49.00 56828.17 88888.00 2018-04-06 19:33:27.907 096 11454.92 49.04 56828.25 88888.00 2018-04-06 19:33:28.407 096 11455.00 49.05 56828.29 88888.00 2018-04-06 19:33:28.907 096 11454.98 49.03 56828.21 88888.00 2018-04-06 19:33:29.407 096 11454.91 49.05 56828.20 88888.00 2018-04-06 19:33:29.907 096 11454.97 49.07 56828.27 88888.00 2018-04-06 19:33:30.407 096 11455.17 49.07 56828.28 88888.00 2018-04-06 19:33:30.907 096 11455.05 49.07 56828.28 88888.00 2018-04-06 19:33:31.407 096 11455.04 49.04 56828.22 88888.00 2018-04-06 19:33:31.907 096 11455.07 49.04 56828.23 88888.00 2018-04-06 19:33:32.407 096 11455.04 49.07 56828.25 88888.00 2018-04-06 19:33:32.907 096 11455.04 49.05 56828.28 88888.00 2018-04-06 19:33:33.407 096 11455.18 49.06 56828.22 88888.00 2018-04-06 19:33:33.907 096 11455.19 49.05 56828.28 88888.00 2018-04-06 19:33:34.407 096 11455.12 49.11 56828.34 88888.00 2018-04-06 19:33:34.907 096 11455.12 49.17 56828.35 88888.00 2018-04-06 19:33:35.407 096 11455.08 49.17 56828.38 88888.00 2018-04-06 19:33:35.907 096 11455.05 49.16 56828.43 88888.00 2018-04-06 19:33:36.407 096 11455.18 49.17 56828.41 88888.00 2018-04-06 19:33:36.907 096 11455.19 49.14 56828.38 88888.00 2018-04-06 19:33:37.407 096 11455.10 49.19 56828.36 88888.00 2018-04-06 19:33:37.907 096 11455.17 49.21 56828.43 88888.00 2018-04-06 19:33:38.407 096 11455.23 49.24 56828.46 88888.00 2018-04-06 19:33:38.907 096 11455.21 49.24 56828.49 88888.00 2018-04-06 19:33:39.407 096 11455.12 49.25 56828.53 88888.00 2018-04-06 19:33:39.907 096 11455.16 49.26 56828.57 88888.00 2018-04-06 19:33:40.407 096 11455.16 49.31 56828.57 88888.00 2018-04-06 19:33:40.907 096 11455.15 49.31 56828.57 88888.00 2018-04-06 19:33:41.407 096 11455.17 49.28 56828.62 88888.00 2018-04-06 19:33:41.907 096 11455.17 49.30 56828.66 88888.00 2018-04-06 19:33:42.407 096 11455.17 49.33 56828.70 88888.00 2018-04-06 19:33:42.907 096 11455.19 49.38 56828.72 88888.00 2018-04-06 19:33:43.407 096 11455.18 49.37 56828.78 88888.00 2018-04-06 19:33:43.907 096 11455.15 49.38 56828.78 88888.00 2018-04-06 19:33:44.907 096 11455.22 49.37 56828.83 88888.00 2018-04-06 19:33:45.407 096 11455.21 49.40 56828.85 88888.00 2018-04-06 19:33:45.907 096 11455.21 49.46 56828.87 88888.00 2018-04-06 19:33:46.407 096 11455.28 49.46 56828.88 88888.00 2018-04-06 19:33:46.907 096 11455.23 49.47 56828.94 88888.00 2018-04-06 19:33:47.407 096 11455.16 49.48 56828.92 88888.00 2018-04-06 19:33:47.907 096 11455.22 49.50 56828.93 88888.00 2018-04-06 19:33:48.407 096 11455.18 49.50 56828.97 88888.00 2018-04-06 19:33:48.907 096 11455.12 49.51 56829.04 88888.00 2018-04-06 19:33:49.407 096 11455.19 49.50 56829.04 88888.00 2018-04-06 19:33:49.907 096 11455.18 49.48 56829.05 88888.00 2018-04-06 19:33:50.407 096 11455.16 49.48 56829.15 88888.00 2018-04-06 19:33:50.907 096 11455.24 49.53 56829.16 88888.00 2018-04-06 19:33:51.407 096 11455.23 49.54 56829.13 88888.00 2018-04-06 19:33:51.907 096 11455.23 49.48 56829.10 88888.00 2018-04-06 19:33:52.407 096 11455.23 49.50 56829.12 88888.00 2018-04-06 19:33:52.907 096 11455.28 49.48 56829.15 88888.00 2018-04-06 19:33:53.407 096 11455.22 49.48 56829.16 88888.00 2018-04-06 19:33:53.907 096 11455.26 49.51 56829.18 88888.00 2018-04-06 19:33:54.407 096 11455.29 49.51 56829.19 88888.00 2018-04-06 19:33:54.907 096 11455.21 49.47 56829.19 88888.00 2018-04-06 19:33:55.407 096 11455.17 49.48 56829.20 88888.00 2018-04-06 19:33:55.907 096 11455.26 49.52 56829.20 88888.00 2018-04-06 19:33:56.407 096 11455.25 49.48 56829.22 88888.00 2018-04-06 19:33:56.907 096 11455.12 49.51 56829.31 88888.00 2018-04-06 19:33:57.407 096 11455.16 49.52 56829.32 88888.00 2018-04-06 19:33:57.907 096 11455.19 49.55 56829.35 88888.00 2018-04-06 19:33:58.407 096 11455.14 49.57 56829.32 88888.00 2018-04-06 19:33:58.907 096 11455.10 49.55 56829.31 88888.00 2018-04-06 19:33:59.407 096 11455.12 49.55 56829.35 88888.00 2018-04-06 19:33:59.907 096 11455.09 49.53 56829.37 88888.00 2018-04-06 19:34:00.407 096 11455.07 49.60 56829.36 88888.00 2018-04-06 19:34:00.907 096 11455.10 49.59 56829.32 88888.00 2018-04-06 19:34:01.407 096 11455.05 49.57 56829.34 88888.00 2018-04-06 19:34:01.907 096 11455.00 49.55 56829.39 88888.00 2018-04-06 19:34:02.407 096 11455.01 49.54 56829.43 88888.00 2018-04-06 19:34:02.907 096 11455.03 49.53 56829.41 88888.00 2018-04-06 19:34:03.407 096 11455.00 49.50 56829.32 88888.00 2018-04-06 19:34:03.907 096 11455.10 49.48 56829.34 88888.00 2018-04-06 19:34:04.407 096 11455.03 49.47 56829.34 88888.00 2018-04-06 19:34:04.907 096 11454.92 49.47 56829.38 88888.00 2018-04-06 19:34:05.407 096 11454.92 49.47 56829.37 88888.00 2018-04-06 19:34:06.407 096 11454.89 49.31 56829.31 88888.00 2018-04-06 19:34:06.907 096 11454.84 49.28 56829.36 88888.00 2018-04-06 19:34:07.407 096 11454.89 49.27 56829.41 88888.00 2018-04-06 19:34:07.907 096 11454.81 49.27 56829.41 88888.00 2018-04-06 19:34:08.407 096 11454.75 49.28 56829.49 88888.00 2018-04-06 19:34:08.907 096 11454.77 49.25 56829.44 88888.00 2018-04-06 19:34:09.407 096 11454.77 49.24 56829.42 88888.00 2018-04-06 19:34:09.907 096 11454.70 49.19 56829.43 88888.00 2018-04-06 19:34:10.407 096 11454.75 49.17 56829.47 88888.00 2018-04-06 19:34:10.907 096 11454.75 49.19 56829.43 88888.00 2018-04-06 19:34:11.407 096 11454.61 49.19 56829.38 88888.00 2018-04-06 19:34:11.907 096 11454.60 49.18 56829.39 88888.00 2018-04-06 19:34:12.407 096 11454.63 49.14 56829.37 88888.00 2018-04-06 19:34:12.907 096 11454.60 49.12 56829.45 88888.00 2018-04-06 19:34:13.407 096 11454.59 49.12 56829.54 88888.00 2018-04-06 19:34:13.907 096 11454.57 49.07 56829.48 88888.00 2018-04-06 19:34:14.407 096 11454.52 49.05 56829.45 88888.00 2018-04-06 19:34:14.907 096 11454.48 49.06 56829.51 88888.00 2018-04-06 19:34:15.407 096 11454.49 49.06 56829.52 88888.00 2018-04-06 19:34:15.907 096 11454.47 49.02 56829.54 88888.00 2018-04-06 19:34:16.408 096 11454.48 49.03 56829.49 88888.00 2018-04-06 19:34:16.908 096 11454.45 49.02 56829.47 88888.00 2018-04-06 19:34:17.408 096 11454.39 49.03 56829.47 88888.00 2018-04-06 19:34:17.908 096 11454.32 48.99 56829.50 88888.00 2018-04-06 19:34:18.408 096 11454.33 48.94 56829.47 88888.00 2018-04-06 19:34:18.908 096 11454.34 48.92 56829.48 88888.00 2018-04-06 19:34:19.408 096 11454.25 48.91 56829.54 88888.00 2018-04-06 19:34:19.908 096 11454.24 48.89 56829.50 88888.00 2018-04-06 19:34:20.408 096 11454.27 48.89 56829.51 88888.00 2018-04-06 19:34:20.908 096 11454.29 48.82 56829.58 88888.00 2018-04-06 19:34:21.408 096 11454.27 48.83 56829.56 88888.00 2018-04-06 19:34:21.908 096 11454.29 48.85 56829.54 88888.00 2018-04-06 19:34:22.408 096 11454.19 48.79 56829.51 88888.00 2018-04-06 19:34:22.908 096 11454.13 48.78 56829.55 88888.00 2018-04-06 19:34:23.408 096 11454.13 48.79 56829.51 88888.00 2018-04-06 19:34:23.908 096 11454.12 48.77 56829.52 88888.00 2018-04-06 19:34:24.408 096 11454.08 48.77 56829.45 88888.00 2018-04-06 19:34:24.908 096 11454.11 48.79 56829.47 88888.00 2018-04-06 19:34:25.408 096 11454.12 48.76 56829.44 88888.00 2018-04-06 19:34:25.908 096 11454.08 48.75 56829.45 88888.00 2018-04-06 19:34:26.408 096 11454.11 48.75 56829.43 88888.00 2018-04-06 19:34:26.908 096 11454.10 48.72 56829.41 88888.00 2018-04-06 19:34:27.408 096 11454.03 48.71 56829.39 88888.00 2018-04-06 19:34:27.908 096 11454.06 48.72 56829.43 88888.00 2018-04-06 19:34:28.408 096 11454.10 48.72 56829.41 88888.00 2018-04-06 19:34:28.908 096 11454.03 48.70 56829.37 88888.00 2018-04-06 19:34:29.408 096 11453.97 48.68 56829.38 88888.00 2018-04-06 19:34:29.908 096 11454.01 48.69 56829.32 88888.00 2018-04-06 19:34:30.408 096 11453.99 48.66 56829.26 88888.00 2018-04-06 19:34:30.908 096 11453.91 48.62 56829.36 88888.00 2018-04-06 19:34:31.408 096 11453.86 48.62 56829.38 88888.00 2018-04-06 19:34:31.908 096 11453.84 48.58 56829.35 88888.00 2018-04-06 19:34:32.408 096 11453.80 48.58 56829.36 88888.00 2018-04-06 19:34:32.908 096 11453.90 48.62 56829.34 88888.00 2018-04-06 19:34:33.408 096 11453.87 48.58 56829.29 88888.00 2018-04-06 19:34:33.908 096 11453.84 48.56 56829.29 88888.00 2018-04-06 19:34:34.408 096 11453.84 48.57 56829.30 88888.00 2018-04-06 19:34:34.908 096 11453.89 48.57 56829.28 88888.00 2018-04-06 19:34:35.408 096 11453.82 48.53 56829.25 88888.00 2018-04-06 19:34:35.908 096 11453.82 48.52 56829.23 88888.00 2018-04-06 19:34:36.408 096 11453.83 48.45 56829.19 88888.00 2018-04-06 19:34:36.908 096 11453.75 48.43 56829.19 88888.00 2018-04-06 19:34:37.408 096 11453.68 48.45 56829.20 88888.00 2018-04-06 19:34:37.908 096 11453.76 48.45 56829.20 88888.00 2018-04-06 19:34:38.408 096 11453.77 48.44 56829.20 88888.00 2018-04-06 19:34:38.908 096 11453.76 48.38 56829.15 88888.00 2018-04-06 19:34:39.408 096 11453.77 48.38 56829.11 88888.00 2018-04-06 19:34:39.908 096 11453.76 48.39 56829.13 88888.00 2018-04-06 19:34:40.408 096 11453.75 48.39 56829.12 88888.00 2018-04-06 19:34:40.908 096 11453.82 48.38 56829.10 88888.00 2018-04-06 19:34:41.408 096 11453.82 48.32 56829.06 88888.00 2018-04-06 19:34:41.908 096 11453.73 48.31 56829.04 88888.00 2018-04-06 19:34:42.408 096 11453.76 48.35 56829.00 88888.00 2018-04-06 19:34:42.908 096 11453.80 48.32 56829.00 88888.00 2018-04-06 19:34:43.408 096 11453.83 48.29 56828.97 88888.00 2018-04-06 19:34:43.908 096 11453.76 48.30 56828.91 88888.00 2018-04-06 19:34:44.408 096 11453.83 48.29 56828.86 88888.00 2018-04-06 19:34:44.908 096 11453.80 48.23 56828.92 88888.00 2018-04-06 19:34:45.408 096 11453.76 48.21 56828.90 88888.00 2018-04-06 19:34:45.908 096 11453.82 48.23 56828.85 88888.00 2018-04-06 19:34:46.408 096 11453.84 48.17 56828.86 88888.00 2018-04-06 19:34:46.908 096 11453.69 48.14 56828.84 88888.00 2018-04-06 19:34:47.408 096 11453.76 48.10 56828.81 88888.00 2018-04-06 19:34:47.908 096 11453.79 48.11 56828.84 88888.00 2018-04-06 19:34:48.408 096 11453.71 48.10 56828.86 88888.00 2018-04-06 19:34:48.908 096 11453.70 48.11 56828.80 88888.00 2018-04-06 19:34:49.408 096 11453.75 48.12 56828.72 88888.00 2018-04-06 19:34:49.908 096 11453.71 48.11 56828.70 88888.00 2018-04-06 19:34:50.408 096 11453.70 48.14 56828.67 88888.00 2018-04-06 19:34:50.908 096 11453.79 48.12 56828.65 88888.00 2018-04-06 19:34:51.408 096 11453.78 48.07 56828.64 88888.00 2018-04-06 19:34:51.908 096 11453.80 48.08 56828.62 88888.00 2018-04-06 19:34:52.408 096 11453.86 48.14 56828.66 88888.00 2018-04-06 19:34:52.908 096 11453.84 48.07 56828.68 88888.00 2018-04-06 19:34:53.408 096 11453.79 48.05 56828.66 88888.00 2018-04-06 19:34:53.908 096 11453.85 48.02 56828.67 88888.00 2018-04-06 19:34:54.408 096 11453.90 48.01 56828.66 88888.00 2018-04-06 19:34:54.908 096 11453.92 48.02 56828.59 88888.00 2018-04-06 19:34:55.908 096 11453.92 48.01 56828.53 88888.00 2018-04-06 19:34:56.408 096 11453.92 48.02 56828.55 88888.00 2018-04-06 19:34:56.908 096 11453.87 48.07 56828.57 88888.00 2018-04-06 19:34:57.908 096 11454.03 48.07 56828.48 88888.00 2018-04-06 19:34:58.408 096 11453.98 48.05 56828.47 88888.00 2018-04-06 19:34:58.908 096 11454.01 48.07 56828.52 88888.00 2018-04-06 19:34:59.408 096 11454.10 48.10 56828.52 88888.00 2018-04-06 19:34:59.908 096 11454.05 48.10 56828.53 88888.00 2018-04-06 19:35:00.408 096 11454.10 48.12 56828.53 88888.00 2018-04-06 19:35:00.908 096 11454.12 48.08 56828.54 88888.00 2018-04-06 19:35:01.408 096 11454.03 48.10 56828.61 88888.00 2018-04-06 19:35:01.908 096 11454.07 48.14 56828.58 88888.00 2018-04-06 19:35:02.408 096 11454.10 48.10 56828.57 88888.00 2018-04-06 19:35:02.908 096 11454.07 48.10 56828.58 88888.00 2018-04-06 19:35:03.408 096 11454.12 48.18 56828.61 88888.00 2018-04-06 19:35:03.908 096 11454.18 48.18 56828.62 88888.00 2018-04-06 19:35:04.408 096 11454.14 48.12 56828.67 88888.00 2018-04-06 19:35:04.908 096 11454.13 48.18 56828.65 88888.00 2018-04-06 19:35:05.408 096 11454.19 48.19 56828.68 88888.00 2018-04-06 19:35:05.908 096 11454.11 48.23 56828.74 88888.00 2018-04-06 19:35:06.408 096 11454.06 48.24 56828.74 88888.00 2018-04-06 19:35:06.908 096 11454.13 48.25 56828.79 88888.00 2018-04-06 19:35:07.408 096 11454.18 48.26 56828.84 88888.00 2018-04-06 19:35:07.908 096 11454.08 48.29 56828.81 88888.00 2018-04-06 19:35:08.408 096 11454.12 48.32 56828.84 88888.00 2018-04-06 19:35:08.908 096 11454.18 48.38 56828.78 88888.00 2018-04-06 19:35:09.408 096 11454.17 48.32 56828.84 88888.00 2018-04-06 19:35:09.908 096 11454.17 48.34 56828.91 88888.00 2018-04-06 19:35:10.408 096 11454.19 48.32 56828.91 88888.00 2018-04-06 19:35:10.908 096 11454.14 48.32 56828.93 88888.00 2018-04-06 19:35:11.408 096 11454.14 48.32 56828.99 88888.00 2018-04-06 19:35:11.908 096 11454.21 48.30 56828.98 88888.00 2018-04-06 19:35:12.408 096 11454.19 48.30 56829.00 88888.00 2018-04-06 19:35:12.908 096 11454.14 48.37 56829.05 88888.00 2018-04-06 19:35:13.408 096 11454.13 48.42 56829.11 88888.00 2018-04-06 19:35:13.908 096 11454.12 48.41 56829.18 88888.00 2018-04-06 19:35:14.408 096 11454.08 48.35 56829.19 88888.00 2018-04-06 19:35:14.908 096 11454.06 48.35 56829.25 88888.00 2018-04-06 19:35:15.408 096 11454.11 48.34 56829.31 88888.00 2018-04-06 19:35:15.908 096 11454.10 48.30 56829.37 88888.00 2018-04-06 19:35:16.408 096 11454.11 48.36 56829.45 88888.00 2018-04-06 19:35:16.908 096 11454.03 48.38 56829.44 88888.00 2018-04-06 19:35:17.408 096 11453.98 48.35 56829.47 88888.00 2018-04-06 19:35:17.908 096 11453.91 48.35 56829.55 88888.00 2018-04-06 19:35:18.408 096 11453.92 48.32 56829.62 88888.00 2018-04-06 19:35:18.908 096 11453.92 48.34 56829.60 88888.00 2018-04-06 19:35:19.408 096 11453.96 48.39 56829.56 88888.00 2018-04-06 19:35:19.908 096 11453.90 48.43 56829.57 88888.00 2018-04-06 19:35:20.408 096 11453.92 48.36 56829.58 88888.00 2018-04-06 19:35:20.908 096 11453.86 48.36 56829.67 88888.00 2018-04-06 19:35:21.408 096 11453.91 48.31 56829.68 88888.00 2018-04-06 19:35:21.908 096 11453.92 48.30 56829.64 88888.00 2018-04-06 19:35:22.408 096 11453.86 48.29 56829.67 88888.00 2018-04-06 19:35:22.908 096 11453.87 48.30 56829.73 88888.00 2018-04-06 19:35:23.408 096 11453.85 48.26 56829.75 88888.00 2018-04-06 19:35:23.908 096 11453.80 48.21 56829.81 88888.00 2018-04-06 19:35:24.408 096 11453.77 48.23 56829.84 88888.00 2018-04-06 19:35:24.908 096 11453.83 48.22 56829.81 88888.00 2018-04-06 19:35:25.408 096 11453.78 48.16 56829.77 88888.00 2018-04-06 19:35:25.908 096 11453.69 48.16 56829.81 88888.00 2018-04-06 19:35:26.408 096 11453.66 48.18 56829.76 88888.00 2018-04-06 19:35:26.908 096 11453.69 48.16 56829.80 88888.00 2018-04-06 19:35:27.408 096 11453.62 48.12 56829.84 88888.00 2018-04-06 19:35:27.908 096 11453.57 48.09 56829.87 88888.00 2018-04-06 19:35:28.408 096 11453.61 48.05 56829.87 88888.00 2018-04-06 19:35:29.408 096 11453.53 48.04 56829.86 88888.00 2018-04-06 19:35:29.908 096 11453.59 48.01 56829.89 88888.00 2018-04-06 19:35:30.408 096 11453.53 47.98 56829.89 88888.00 2018-04-06 19:35:30.908 096 11453.43 47.97 56829.88 88888.00 2018-04-06 19:35:31.408 096 11453.46 47.90 56829.87 88888.00 2018-04-06 19:35:31.908 096 11453.44 47.83 56829.86 88888.00 2018-04-06 19:35:32.408 096 11453.41 47.82 56829.84 88888.00 2018-04-06 19:35:32.908 096 11453.41 47.77 56829.81 88888.00 2018-04-06 19:35:33.408 096 11453.39 47.77 56829.81 88888.00 2018-04-06 19:35:33.908 096 11453.31 47.75 56829.80 88888.00 2018-04-06 19:35:34.408 096 11453.35 47.69 56829.86 88888.00 2018-04-06 19:35:34.908 096 11453.39 47.66 56829.83 88888.00 2018-04-06 19:35:35.408 096 11453.34 47.58 56829.74 88888.00 2018-04-06 19:35:35.908 096 11453.30 47.60 56829.67 88888.00 2018-04-06 19:35:36.408 096 11453.29 47.58 56829.69 88888.00 2018-04-06 19:35:36.908 096 11453.25 47.51 56829.68 88888.00 2018-04-06 19:35:37.408 096 11453.18 47.48 56829.69 88888.00 2018-04-06 19:35:37.908 096 11453.24 47.44 56829.67 88888.00 2018-04-06 19:35:38.408 096 11453.16 47.36 56829.64 88888.00 2018-04-06 19:35:39.408 096 11453.17 47.32 56829.57 88888.00 2018-04-06 19:35:39.908 096 11453.11 47.26 56829.55 88888.00 2018-04-06 19:35:40.408 096 11453.06 47.23 56829.55 88888.00 2018-04-06 19:35:40.908 096 11453.11 47.26 56829.49 88888.00 2018-04-06 19:35:41.408 096 11453.10 47.20 56829.43 88888.00 2018-04-06 19:35:41.908 096 11453.03 47.13 56829.42 88888.00 2018-04-06 19:35:42.408 096 11453.06 47.12 56829.41 88888.00 2018-04-06 19:35:42.908 096 11453.07 47.05 56829.37 88888.00 2018-04-06 19:35:43.408 096 11453.07 47.01 56829.37 88888.00 2018-04-06 19:35:43.908 096 11453.00 47.02 56829.36 88888.00 2018-04-06 19:35:44.408 096 11453.01 47.01 56829.39 88888.00 2018-04-06 19:35:44.908 096 11453.03 46.99 56829.36 88888.00 2018-04-06 19:35:45.408 096 11453.00 46.95 56829.34 88888.00 2018-04-06 19:35:45.908 096 11453.03 46.94 56829.34 88888.00 2018-04-06 19:35:46.408 096 11452.97 46.87 56829.31 88888.00 2018-04-06 19:35:46.908 096 11452.92 46.83 56829.28 88888.00 2018-04-06 19:35:47.408 096 11453.03 46.81 56829.25 88888.00 2018-04-06 19:35:47.908 096 11453.00 46.79 56829.22 88888.00 2018-04-06 19:35:48.408 096 11452.95 46.74 56829.28 88888.00 2018-04-06 19:35:48.908 096 11452.96 46.71 56829.31 88888.00 2018-04-06 19:35:49.408 096 11452.99 46.66 56829.26 88888.00 2018-04-06 19:35:49.908 096 11452.95 46.67 56829.22 88888.00 2018-04-06 19:35:50.408 096 11452.92 46.65 56829.23 88888.00 2018-04-06 19:35:50.908 096 11452.92 46.55 56829.22 88888.00 2018-04-06 19:35:51.408 096 11452.92 46.54 56829.22 88888.00 2018-04-06 19:35:51.908 096 11452.86 46.54 56829.22 88888.00 2018-04-06 19:35:52.408 096 11452.86 46.51 56829.18 88888.00 2018-04-06 19:35:52.908 096 11452.80 46.49 56829.19 88888.00 2018-04-06 19:35:53.408 096 11452.79 46.49 56829.17 88888.00 2018-04-06 19:35:53.908 096 11452.83 46.47 56829.12 88888.00 2018-04-06 19:35:54.408 096 11452.80 46.47 56829.09 88888.00 2018-04-06 19:35:54.908 096 11452.80 46.44 56829.06 88888.00 2018-04-06 19:35:55.408 096 11452.87 46.41 56829.05 88888.00 2018-04-06 19:35:55.908 096 11452.86 46.34 56829.05 88888.00 2018-04-06 19:35:56.408 096 11452.75 46.35 56829.00 88888.00 2018-04-06 19:35:56.908 096 11452.74 46.38 56828.99 88888.00 2018-04-06 19:35:57.408 096 11452.78 46.38 56829.04 88888.00 2018-04-06 19:35:57.908 096 11452.76 46.34 56829.03 88888.00 2018-04-06 19:35:58.408 096 11452.79 46.32 56829.00 88888.00 2018-04-06 19:35:58.908 096 11452.86 46.30 56829.02 88888.00 2018-04-06 19:35:59.408 096 11452.80 46.25 56828.99 88888.00 2018-04-06 19:35:59.908 096 11452.78 46.26 56829.03 88888.00 2018-04-06 19:36:00.408 096 11452.82 46.31 56829.06 88888.00 2018-04-06 19:36:00.908 096 11452.81 46.24 56829.06 88888.00 2018-04-06 19:36:01.408 096 11452.80 46.15 56829.05 88888.00 2018-04-06 19:36:01.908 096 11452.81 46.18 56829.00 88888.00 2018-04-06 19:36:02.408 096 11452.83 46.17 56828.98 88888.00 2018-04-06 19:36:02.908 096 11452.76 46.10 56828.99 88888.00 2018-04-06 19:36:03.408 096 11452.74 46.10 56829.00 88888.00 2018-04-06 19:36:03.908 096 11452.78 46.10 56829.02 88888.00 2018-04-06 19:36:04.408 096 11452.78 46.05 56828.96 88888.00 2018-04-06 19:36:04.908 096 11452.72 46.01 56828.92 88888.00 2018-04-06 19:36:05.408 096 11452.75 46.04 56828.93 88888.00 2018-04-06 19:36:05.908 096 11452.76 46.04 56828.96 88888.00 2018-04-06 19:36:06.408 096 11452.74 46.03 56828.96 88888.00 2018-04-06 19:36:06.908 096 11452.73 45.97 56828.91 88888.00 2018-04-06 19:36:07.408 096 11452.68 45.93 56828.87 88888.00 2018-04-06 19:36:07.908 096 11452.67 45.93 56828.91 88888.00 2018-04-06 19:36:08.408 096 11452.72 45.93 56828.90 88888.00 2018-04-06 19:36:08.908 096 11452.73 45.96 56828.90 88888.00 2018-04-06 19:36:09.409 096 11452.71 45.91 56828.83 88888.00 2018-04-06 19:36:09.909 096 11452.67 45.91 56828.79 88888.00 2018-04-06 19:36:10.409 096 11452.73 45.92 56828.81 88888.00 2018-04-06 19:36:10.909 096 11452.68 45.91 56828.85 88888.00 2018-04-06 19:36:11.409 096 11452.73 45.90 56828.85 88888.00 2018-04-06 19:36:11.909 096 11452.75 45.85 56828.85 88888.00 2018-04-06 19:36:12.409 096 11452.67 45.79 56828.80 88888.00 2018-04-06 19:36:12.909 096 11452.67 45.80 56828.77 88888.00 2018-04-06 19:36:13.409 096 11452.73 45.83 56828.83 88888.00 2018-04-06 19:36:13.909 096 11452.74 45.72 56828.78 88888.00 2018-04-06 19:36:14.409 096 11452.68 45.72 56828.75 88888.00 2018-04-06 19:36:14.909 096 11452.71 45.74 56828.83 88888.00 2018-04-06 19:36:15.409 096 11452.73 45.78 56828.84 88888.00 2018-04-06 19:36:15.909 096 11452.69 45.74 56828.83 88888.00 2018-04-06 19:36:16.409 096 11452.69 45.76 56828.84 88888.00 2018-04-06 19:36:16.909 096 11452.76 45.77 56828.79 88888.00 2018-04-06 19:36:17.409 096 11452.69 45.74 56828.74 88888.00 2018-04-06 19:36:17.909 096 11452.66 45.69 56828.73 88888.00 2018-04-06 19:36:18.909 096 11452.61 45.55 56828.72 88888.00 2018-04-06 19:36:19.409 096 11452.61 45.55 56828.64 88888.00 2018-04-06 19:36:19.909 096 11452.65 45.58 56828.60 88888.00 2018-04-06 19:36:20.409 096 11452.60 45.57 56828.60 88888.00 2018-04-06 19:36:20.909 096 11452.59 45.53 56828.62 88888.00 2018-04-06 19:36:21.409 096 11452.67 45.51 56828.58 88888.00 2018-04-06 19:36:21.909 096 11452.66 45.50 56828.57 88888.00 2018-04-06 19:36:22.409 096 11452.58 45.45 56828.54 88888.00 2018-04-06 19:36:22.909 096 11452.64 45.45 56828.53 88888.00 2018-04-06 19:36:23.409 096 11452.66 45.43 56828.47 88888.00 2018-04-06 19:36:23.909 096 11452.62 45.42 56828.47 88888.00 2018-04-06 19:36:24.409 096 11452.61 45.43 56828.48 88888.00 2018-04-06 19:36:24.909 096 11452.59 45.44 56828.46 88888.00 2018-04-06 19:36:25.409 096 11452.58 45.37 56828.46 88888.00 2018-04-06 19:36:25.909 096 11452.61 45.35 56828.38 88888.00 2018-04-06 19:36:26.409 096 11452.66 45.31 56828.32 88888.00 2018-04-06 19:36:26.909 096 11452.72 45.32 56828.32 88888.00 2018-04-06 19:36:27.409 096 11452.66 45.26 56828.27 88888.00 2018-04-06 19:36:27.909 096 11452.60 45.26 56828.22 88888.00 2018-04-06 19:36:28.409 096 11452.65 45.24 56828.20 88888.00 2018-04-06 19:36:28.909 096 11452.61 45.21 56828.16 88888.00 2018-04-06 19:36:29.409 096 11452.61 45.18 56828.15 88888.00 2018-04-06 19:36:29.909 096 11452.69 45.15 56828.09 88888.00 2018-04-06 19:36:30.409 096 11452.66 45.12 56828.07 88888.00 2018-04-06 19:36:30.909 096 11452.64 45.13 56828.06 88888.00 2018-04-06 19:36:31.409 096 11452.72 45.08 56828.03 88888.00 2018-04-06 19:36:31.909 096 11452.71 45.04 56827.95 88888.00 2018-04-06 19:36:32.409 096 11452.60 44.99 56827.89 88888.00 2018-04-06 19:36:32.909 096 11452.62 44.94 56827.83 88888.00 2018-04-06 19:36:33.409 096 11452.61 44.89 56827.83 88888.00 2018-04-06 19:36:33.909 096 11452.57 44.91 56827.82 88888.00 2018-04-06 19:36:34.409 096 11452.61 44.90 56827.81 88888.00 2018-04-06 19:36:34.909 096 11452.61 44.90 56827.78 88888.00 2018-04-06 19:36:35.409 096 11452.57 44.94 56827.74 88888.00 2018-04-06 19:36:35.909 096 11452.57 44.89 56827.72 88888.00 2018-04-06 19:36:36.409 096 11452.64 44.83 56827.68 88888.00 2018-04-06 19:36:36.909 096 11452.62 44.77 56827.69 88888.00 2018-04-06 19:36:37.409 096 11452.61 44.75 56827.64 88888.00 2018-04-06 19:36:37.909 096 11452.60 44.76 56827.56 88888.00 2018-04-06 19:36:38.409 096 11452.55 44.72 56827.53 88888.00 2018-04-06 19:36:38.909 096 11452.54 44.71 56827.52 88888.00 2018-04-06 19:36:39.409 096 11452.61 44.70 56827.48 88888.00 2018-04-06 19:36:39.909 096 11452.60 44.69 56827.44 88888.00 2018-04-06 19:36:40.409 096 11452.59 44.67 56827.39 88888.00 2018-04-06 19:36:40.909 096 11452.61 44.58 56827.38 88888.00 2018-04-06 19:36:41.409 096 11452.65 44.61 56827.37 88888.00 2018-04-06 19:36:42.409 096 11452.65 44.63 56827.33 88888.00 2018-04-06 19:36:42.909 096 11452.67 44.60 56827.29 88888.00 2018-04-06 19:36:43.409 096 11452.65 44.54 56827.30 88888.00 2018-04-06 19:36:43.909 096 11452.65 44.51 56827.32 88888.00 2018-04-06 19:36:44.409 096 11452.67 44.53 56827.23 88888.00 2018-04-06 19:36:44.909 096 11452.68 44.49 56827.19 88888.00 2018-04-06 19:36:45.409 096 11452.62 44.44 56827.13 88888.00 2018-04-06 19:36:45.909 096 11452.59 44.44 56827.13 88888.00 2018-04-06 19:36:46.409 096 11452.60 44.42 56827.11 88888.00 2018-04-06 19:36:46.909 096 11452.62 44.41 56827.12 88888.00 2018-04-06 19:36:47.409 096 11452.60 44.42 56827.12 88888.00 2018-04-06 19:36:47.909 096 11452.61 44.42 56827.11 88888.00 2018-04-06 19:36:48.409 096 11452.60 44.38 56827.05 88888.00 2018-04-06 19:36:48.909 096 11452.61 44.38 56827.00 88888.00 2018-04-06 19:36:49.409 096 11452.69 44.40 56826.94 88888.00 2018-04-06 19:36:49.909 096 11452.68 44.35 56826.92 88888.00 2018-04-06 19:36:50.409 096 11452.66 44.35 56826.91 88888.00 2018-04-06 19:36:50.909 096 11452.71 44.35 56826.85 88888.00 2018-04-06 19:36:51.409 096 11452.64 44.34 56826.82 88888.00 2018-04-06 19:36:51.909 096 11452.57 44.30 56826.76 88888.00 2018-04-06 19:36:52.409 096 11452.66 44.26 56826.75 88888.00 2018-04-06 19:36:52.909 096 11452.60 44.26 56826.75 88888.00 2018-04-06 19:36:53.409 096 11452.60 44.30 56826.74 88888.00 2018-04-06 19:36:53.909 096 11452.67 44.23 56826.85 88888.00 2018-04-06 19:36:54.409 096 11452.67 44.21 56826.82 88888.00 2018-04-06 19:36:54.909 096 11452.60 44.22 56826.82 88888.00 2018-04-06 19:36:55.409 096 11452.65 44.24 56826.71 88888.00 2018-04-06 19:36:55.909 096 11452.69 44.22 56826.67 88888.00 2018-04-06 19:36:56.409 096 11452.65 44.20 56826.68 88888.00 2018-04-06 19:36:56.909 096 11452.68 44.16 56826.66 88888.00 2018-04-06 19:36:57.409 096 11452.73 44.19 56826.63 88888.00 2018-04-06 19:36:57.909 096 11452.67 44.17 56826.55 88888.00 2018-04-06 19:36:58.409 096 11452.66 44.19 56826.54 88888.00 2018-04-06 19:36:58.909 096 11452.72 44.15 56826.58 88888.00 2018-04-06 19:36:59.409 096 11452.69 44.09 56826.54 88888.00 2018-04-06 19:36:59.909 096 11452.69 44.10 56826.55 88888.00 2018-04-06 19:37:00.409 096 11452.75 44.03 56826.50 88888.00 2018-04-06 19:37:00.909 096 11452.78 44.03 56826.49 88888.00 2018-04-06 19:37:01.409 096 11452.71 44.06 56826.50 88888.00 2018-04-06 19:37:01.909 096 11452.75 44.08 56826.47 88888.00 2018-04-06 19:37:02.409 096 11452.76 44.04 56826.46 88888.00 2018-04-06 19:37:02.909 096 11452.71 44.00 56826.49 88888.00 2018-04-06 19:37:03.409 096 11452.72 44.00 56826.46 88888.00 2018-04-06 19:37:03.909 096 11452.79 43.97 56826.39 88888.00 2018-04-06 19:37:04.409 096 11452.71 43.96 56826.39 88888.00 2018-04-06 19:37:04.909 096 11452.72 43.93 56826.42 88888.00 2018-04-06 19:37:05.409 096 11452.75 43.88 56826.41 88888.00 2018-04-06 19:37:05.909 096 11452.75 43.86 56826.37 88888.00 2018-04-06 19:37:06.409 096 11452.75 43.86 56826.35 88888.00 2018-04-06 19:37:06.909 096 11452.78 43.85 56826.26 88888.00 2018-04-06 19:37:07.409 096 11452.75 43.81 56826.27 88888.00 2018-04-06 19:37:07.909 096 11452.79 43.81 56826.36 88888.00 2018-04-06 19:37:08.409 096 11452.87 43.83 56826.39 88888.00 2018-04-06 19:37:08.909 096 11452.82 43.80 56826.34 88888.00 2018-04-06 19:37:09.409 096 11452.71 43.74 56826.28 88888.00 2018-04-06 19:37:09.909 096 11452.73 43.76 56826.35 88888.00 2018-04-06 19:37:10.409 096 11452.72 43.76 56826.31 88888.00 2018-04-06 19:37:10.909 096 11452.75 43.70 56826.30 88888.00 2018-04-06 19:37:11.409 096 11452.76 43.66 56826.30 88888.00 2018-04-06 19:37:11.909 096 11452.76 43.67 56826.26 88888.00 2018-04-06 19:37:12.409 096 11452.79 43.66 56826.26 88888.00 2018-04-06 19:37:12.909 096 11452.80 43.68 56826.24 88888.00 2018-04-06 19:37:13.909 096 11452.82 43.65 56826.24 88888.00 2018-04-06 19:37:14.409 096 11452.80 43.63 56826.24 88888.00 2018-04-06 19:37:14.909 096 11452.81 43.61 56826.26 88888.00 2018-04-06 19:37:15.409 096 11452.85 43.59 56826.26 88888.00 2018-04-06 19:37:15.909 096 11452.89 43.54 56826.22 88888.00 2018-04-06 19:37:16.409 096 11452.88 43.55 56826.26 88888.00 2018-04-06 19:37:16.909 096 11452.90 43.53 56826.24 88888.00 2018-04-06 19:37:17.409 096 11452.86 43.46 56826.22 88888.00 2018-04-06 19:37:17.909 096 11452.90 43.46 56826.28 88888.00 2018-04-06 19:37:18.409 096 11452.88 43.46 56826.28 88888.00 2018-04-06 19:37:18.909 096 11452.86 43.42 56826.18 88888.00 2018-04-06 19:37:19.409 096 11452.81 43.43 56826.12 88888.00 2018-04-06 19:37:19.909 096 11452.90 43.45 56826.16 88888.00 2018-04-06 19:37:20.409 096 11452.97 43.47 56826.12 88888.00 2018-04-06 19:37:20.909 096 11452.94 43.45 56826.12 88888.00 2018-04-06 19:37:21.409 096 11452.90 43.39 56826.10 88888.00 2018-04-06 19:37:21.909 096 11452.96 43.36 56826.09 88888.00 2018-04-06 19:37:22.409 096 11452.88 43.35 56826.03 88888.00 2018-04-06 19:37:22.909 096 11452.94 43.36 56826.01 88888.00 2018-04-06 19:37:23.409 096 11453.01 43.35 56826.05 88888.00 2018-04-06 19:37:23.909 096 11452.95 43.35 56826.07 88888.00 2018-04-06 19:37:24.409 096 11452.99 43.35 56826.04 88888.00 2018-04-06 19:37:24.909 096 11453.09 43.32 56826.01 88888.00 2018-04-06 19:37:25.409 096 11453.07 43.29 56825.99 88888.00 2018-04-06 19:37:25.909 096 11453.03 43.36 56826.01 88888.00 2018-04-06 19:37:26.409 096 11453.09 43.36 56825.96 88888.00 2018-04-06 19:37:26.909 096 11453.06 43.39 56825.92 88888.00 2018-04-06 19:37:27.409 096 11453.06 43.38 56825.90 88888.00 2018-04-06 19:37:27.909 096 11453.11 43.36 56825.83 88888.00 2018-04-06 19:37:28.409 096 11453.13 43.33 56825.85 88888.00 2018-04-06 19:37:28.909 096 11453.07 43.31 56825.85 88888.00 2018-04-06 19:37:29.409 096 11453.13 43.32 56825.83 88888.00 2018-04-06 19:37:29.909 096 11453.20 43.31 56825.81 88888.00 2018-04-06 19:37:30.409 096 11453.14 43.34 56825.82 88888.00 2018-04-06 19:37:30.909 096 11453.16 43.34 56825.79 88888.00 2018-04-06 19:37:31.409 096 11453.24 43.29 56825.75 88888.00 2018-04-06 19:37:31.909 096 11453.20 43.25 56825.69 88888.00 2018-04-06 19:37:32.409 096 11453.17 43.31 56825.67 88888.00 2018-04-06 19:37:32.909 096 11453.22 43.32 56825.69 88888.00 2018-04-06 19:37:33.909 096 11453.14 43.22 56825.63 88888.00 2018-04-06 19:37:34.409 096 11453.22 43.28 56825.60 88888.00 2018-04-06 19:37:34.909 096 11453.25 43.32 56825.65 88888.00 2018-04-06 19:37:35.409 096 11453.28 43.29 56825.67 88888.00 2018-04-06 19:37:35.909 096 11453.34 43.32 56825.59 88888.00 2018-04-06 19:37:36.409 096 11453.35 43.29 56825.56 88888.00 2018-04-06 19:37:36.909 096 11453.28 43.28 56825.59 88888.00 2018-04-06 19:37:37.409 096 11453.29 43.28 56825.60 88888.00 2018-04-06 19:37:37.909 096 11453.35 43.26 56825.56 88888.00 2018-04-06 19:37:38.409 096 11453.36 43.24 56825.56 88888.00 2018-04-06 19:37:38.909 096 11453.32 43.21 56825.57 88888.00 2018-04-06 19:37:39.409 096 11453.42 43.22 56825.57 88888.00 2018-04-06 19:37:39.909 096 11453.38 43.19 56825.64 88888.00 2018-04-06 19:37:40.409 096 11453.37 43.15 56825.54 88888.00 2018-04-06 19:37:40.909 096 11453.44 43.17 56825.56 88888.00 2018-04-06 19:37:41.409 096 11453.45 43.15 56825.54 88888.00 2018-04-06 19:37:41.909 096 11453.41 43.14 56825.59 88888.00 2018-04-06 19:37:42.409 096 11453.41 43.17 56825.56 88888.00 2018-04-06 19:37:42.909 096 11453.39 43.18 56825.54 88888.00 2018-04-06 19:37:43.409 096 11453.38 43.22 56825.51 88888.00 2018-04-06 19:37:43.909 096 11453.42 43.29 56825.52 88888.00 2018-04-06 19:37:44.409 096 11453.48 43.26 56825.50 88888.00 2018-04-06 19:37:44.909 096 11453.44 43.26 56825.49 88888.00 2018-04-06 19:37:45.409 096 11453.45 43.25 56825.50 88888.00 2018-04-06 19:37:45.909 096 11453.51 43.25 56825.59 88888.00 2018-04-06 19:37:46.409 096 11453.50 43.27 56825.52 88888.00 2018-04-06 19:37:46.909 096 11453.45 43.38 56825.52 88888.00 2018-04-06 19:37:47.409 096 11453.51 43.39 56825.52 88888.00 2018-04-06 19:37:47.909 096 11453.55 43.42 56825.54 88888.00 2018-04-06 19:37:48.409 096 11453.50 43.42 56825.60 88888.00 2018-04-06 19:37:48.909 096 11453.62 43.42 56825.64 88888.00 2018-04-06 19:37:49.409 096 11453.61 43.45 56825.59 88888.00 2018-04-06 19:37:49.909 096 11453.52 43.46 56825.59 88888.00 2018-04-06 19:37:50.409 096 11453.58 43.54 56825.58 88888.00 2018-04-06 19:37:50.909 096 11453.68 43.56 56825.60 88888.00 2018-04-06 19:37:51.409 096 11453.69 43.54 56825.53 88888.00 2018-04-06 19:37:51.909 096 11453.65 43.62 56825.53 88888.00 2018-04-06 19:37:52.409 096 11453.73 43.68 56825.64 88888.00 2018-04-06 19:37:52.909 096 11453.71 43.72 56825.65 88888.00 2018-04-06 19:37:53.409 096 11453.72 43.68 56825.66 88888.00 2018-04-06 19:37:53.909 096 11453.76 43.68 56825.66 88888.00 2018-04-06 19:37:54.409 096 11453.73 43.67 56825.69 88888.00 2018-04-06 19:37:55.409 096 11453.78 43.75 56825.71 88888.00 2018-04-06 19:37:55.909 096 11453.79 43.72 56825.73 88888.00 2018-04-06 19:37:56.409 096 11453.71 43.75 56825.72 88888.00 2018-04-06 19:37:56.909 096 11453.78 43.82 56825.73 88888.00 2018-04-06 19:37:57.409 096 11453.82 43.89 56825.75 88888.00 2018-04-06 19:37:57.909 096 11453.80 43.85 56825.72 88888.00 2018-04-06 19:37:58.409 096 11453.77 43.85 56825.72 88888.00 2018-04-06 19:37:58.909 096 11453.84 43.85 56825.69 88888.00 2018-04-06 19:37:59.409 096 11453.87 43.85 56825.75 88888.00 2018-04-06 19:37:59.909 096 11453.85 43.87 56825.76 88888.00 2018-04-06 19:38:00.409 096 11453.86 43.88 56825.71 88888.00 2018-04-06 19:38:00.909 096 11453.86 43.93 56825.69 88888.00 2018-04-06 19:38:01.409 096 11453.85 43.95 56825.72 88888.00 2018-04-06 19:38:01.909 096 11453.97 43.94 56825.73 88888.00 2018-04-06 19:38:02.409 096 11454.00 43.95 56825.72 88888.00 2018-04-06 19:38:02.909 096 11453.94 43.95 56825.72 88888.00 2018-04-06 19:38:03.409 096 11453.96 44.04 56825.79 88888.00 2018-04-06 19:38:03.909 096 11453.97 44.06 56825.78 88888.00 2018-04-06 19:38:04.409 096 11453.97 44.07 56825.76 88888.00 2018-04-06 19:38:04.909 096 11453.94 44.08 56825.72 88888.00 2018-04-06 19:38:05.410 096 11454.00 44.11 56825.73 88888.00 2018-04-06 19:38:05.910 096 11454.07 44.09 56825.70 88888.00 2018-04-06 19:38:06.410 096 11454.07 44.10 56825.71 88888.00 2018-04-06 19:38:06.910 096 11454.13 44.13 56825.75 88888.00 2018-04-06 19:38:07.410 096 11454.07 44.08 56825.72 88888.00 2018-04-06 19:38:07.910 096 11454.06 44.11 56825.77 88888.00 2018-04-06 19:38:08.410 096 11454.15 44.13 56825.72 88888.00 2018-04-06 19:38:08.910 096 11454.18 44.10 56825.71 88888.00 2018-04-06 19:38:09.410 096 11454.12 44.16 56825.70 88888.00 2018-04-06 19:38:09.910 096 11454.13 44.20 56825.73 88888.00 2018-04-06 19:38:10.410 096 11454.13 44.19 56825.77 88888.00 2018-04-06 19:38:10.910 096 11454.12 44.17 56825.79 88888.00 2018-04-06 19:38:11.410 096 11454.15 44.17 56825.79 88888.00 2018-04-06 19:38:11.910 096 11454.18 44.26 56825.84 88888.00 2018-04-06 19:38:12.410 096 11454.18 44.28 56825.85 88888.00 2018-04-06 19:38:12.910 096 11454.17 44.29 56825.82 88888.00 2018-04-06 19:38:13.410 096 11454.19 44.28 56825.81 88888.00 2018-04-06 19:38:13.910 096 11454.18 44.27 56825.78 88888.00 2018-04-06 19:38:14.410 096 11454.13 44.31 56825.75 88888.00 2018-04-06 19:38:14.910 096 11454.17 44.31 56825.77 88888.00 2018-04-06 19:38:15.410 096 11454.18 44.31 56825.79 88888.00 2018-04-06 19:38:15.910 096 11454.15 44.34 56825.82 88888.00 2018-04-06 19:38:16.410 096 11454.22 44.34 56825.81 88888.00 2018-04-06 19:38:16.910 096 11454.25 44.40 56825.82 88888.00 2018-04-06 19:38:17.410 096 11454.18 44.38 56825.82 88888.00 2018-04-06 19:38:17.910 096 11454.20 44.40 56825.83 88888.00 2018-04-06 19:38:18.410 096 11454.31 44.41 56825.82 88888.00 2018-04-06 19:38:18.910 096 11454.28 44.43 56825.79 88888.00 2018-04-06 19:38:19.410 096 11454.34 44.44 56825.82 88888.00 2018-04-06 19:38:19.910 096 11454.43 44.43 56825.82 88888.00 2018-04-06 19:38:20.410 096 11454.36 44.47 56825.79 88888.00 2018-04-06 19:38:20.910 096 11454.38 44.45 56825.83 88888.00 2018-04-06 19:38:21.410 096 11454.41 44.43 56825.85 88888.00 2018-04-06 19:38:21.910 096 11454.45 44.45 56825.89 88888.00 2018-04-06 19:38:22.410 096 11454.43 44.43 56825.91 88888.00 2018-04-06 19:38:22.910 096 11454.45 44.47 56825.92 88888.00 2018-04-06 19:38:23.410 096 11454.48 44.48 56825.88 88888.00 2018-04-06 19:38:23.910 096 11454.43 44.48 56825.86 88888.00 2018-04-06 19:38:24.410 096 11454.41 44.55 56825.86 88888.00 2018-04-06 19:38:24.910 096 11454.47 44.58 56825.90 88888.00 2018-04-06 19:38:25.410 096 11454.46 44.57 56825.92 88888.00 2018-04-06 19:38:25.910 096 11454.48 44.58 56825.94 88888.00 2018-04-06 19:38:26.910 096 11454.50 44.54 56825.90 88888.00 2018-04-06 19:38:27.410 096 11454.49 44.55 56825.88 88888.00 2018-04-06 19:38:27.910 096 11454.54 44.55 56825.83 88888.00 2018-04-06 19:38:28.410 096 11454.52 44.55 56825.84 88888.00 2018-04-06 19:38:28.910 096 11454.50 44.55 56825.82 88888.00 2018-04-06 19:38:29.410 096 11454.57 44.53 56825.81 88888.00 2018-04-06 19:38:29.910 096 11454.60 44.50 56825.75 88888.00 2018-04-06 19:38:30.410 096 11454.56 44.51 56825.71 88888.00 2018-04-06 19:38:30.910 096 11454.50 44.57 56825.63 88888.00 2018-04-06 19:38:31.410 096 11454.63 44.57 56825.63 88888.00 2018-04-06 19:38:31.910 096 11454.60 44.55 56825.66 88888.00 2018-04-06 19:38:32.410 096 11454.56 44.56 56825.67 88888.00 2018-04-06 19:38:32.910 096 11454.68 44.54 56825.62 88888.00 2018-04-06 19:38:33.410 096 11454.61 44.54 56825.56 88888.00 2018-04-06 19:38:33.910 096 11454.57 44.57 56825.52 88888.00 2018-04-06 19:38:34.410 096 11454.68 44.60 56825.51 88888.00 2018-04-06 19:38:34.910 096 11454.63 44.56 56825.52 88888.00 2018-04-06 19:38:35.410 096 11454.66 44.53 56825.51 88888.00 2018-04-06 19:38:35.910 096 11454.69 44.53 56825.46 88888.00 2018-04-06 19:38:36.410 096 11454.67 44.55 56825.41 88888.00 2018-04-06 19:38:36.910 096 11454.60 44.53 56825.44 88888.00 2018-04-06 19:38:37.410 096 11454.66 44.56 56825.40 88888.00 2018-04-06 19:38:37.910 096 11454.76 44.58 56825.34 88888.00 2018-04-06 19:38:38.410 096 11454.69 44.56 56825.32 88888.00 2018-04-06 19:38:38.910 096 11454.74 44.54 56825.33 88888.00 2018-04-06 19:38:39.410 096 11454.77 44.50 56825.31 88888.00 2018-04-06 19:38:39.910 096 11454.75 44.50 56825.27 88888.00 2018-04-06 19:38:40.410 096 11454.67 44.53 56825.26 88888.00 2018-04-06 19:38:40.910 096 11454.73 44.53 56825.19 88888.00 2018-04-06 19:38:41.410 096 11454.74 44.54 56825.19 88888.00 2018-04-06 19:38:41.910 096 11454.80 44.54 56825.24 88888.00 2018-04-06 19:38:42.410 096 11454.83 44.56 56825.20 88888.00 2018-04-06 19:38:42.910 096 11454.84 44.56 56825.18 88888.00 2018-04-06 19:38:43.410 096 11454.80 44.55 56825.17 88888.00 2018-04-06 19:38:43.910 096 11454.85 44.56 56825.17 88888.00 2018-04-06 19:38:44.410 096 11454.91 44.55 56825.17 88888.00 2018-04-06 19:38:44.910 096 11454.95 44.53 56825.12 88888.00 2018-04-06 19:38:45.410 096 11454.96 44.56 56825.09 88888.00 2018-04-06 19:38:45.910 096 11454.89 44.60 56825.12 88888.00 2018-04-06 19:38:46.910 096 11454.85 44.55 56825.02 88888.00 2018-04-06 19:38:47.410 096 11454.92 44.56 56825.05 88888.00 2018-04-06 19:38:47.910 096 11454.87 44.56 56825.11 88888.00 2018-04-06 19:38:48.410 096 11454.90 44.55 56825.11 88888.00 2018-04-06 19:38:48.910 096 11454.96 44.57 56825.11 88888.00 2018-04-06 19:38:49.410 096 11454.98 44.57 56825.12 88888.00 2018-04-06 19:38:49.910 096 11454.96 44.56 56825.11 88888.00 2018-04-06 19:38:50.410 096 11455.01 44.53 56825.12 88888.00 2018-04-06 19:38:50.910 096 11455.09 44.50 56825.09 88888.00 2018-04-06 19:38:51.410 096 11455.09 44.53 56825.07 88888.00 2018-04-06 19:38:51.910 096 11455.10 44.54 56825.05 88888.00 2018-04-06 19:38:52.410 096 11455.15 44.54 56825.02 88888.00 2018-04-06 19:38:52.910 096 11455.09 44.51 56825.06 88888.00 2018-04-06 19:38:53.410 096 11455.03 44.53 56825.08 88888.00 2018-04-06 19:38:53.910 096 11455.16 44.56 56825.01 88888.00 2018-04-06 19:38:54.410 096 11455.16 44.58 56824.93 88888.00 2018-04-06 19:38:54.910 096 11455.09 44.57 56825.00 88888.00 2018-04-06 19:38:55.410 096 11455.14 44.56 56824.93 88888.00 2018-04-06 19:38:55.910 096 11455.18 44.60 56824.87 88888.00 2018-04-06 19:38:56.410 096 11455.16 44.58 56824.88 88888.00 2018-04-06 19:38:56.910 096 11455.16 44.55 56824.96 88888.00 2018-04-06 19:38:57.410 096 11455.18 44.57 56824.95 88888.00 2018-04-06 19:38:57.910 096 11455.16 44.57 56824.88 88888.00 2018-04-06 19:38:58.410 096 11455.23 44.61 56824.86 88888.00 2018-04-06 19:38:58.910 096 11455.26 44.63 56824.86 88888.00 2018-04-06 19:38:59.410 096 11455.22 44.65 56824.87 88888.00 2018-04-06 19:38:59.910 096 11455.24 44.69 56824.89 88888.00 2018-04-06 19:39:00.410 096 11455.31 44.68 56824.77 88888.00 2018-04-06 19:39:00.910 096 11455.31 44.65 56824.74 88888.00 2018-04-06 19:39:01.410 096 11455.31 44.65 56824.76 88888.00 2018-04-06 19:39:01.910 096 11455.42 44.68 56824.76 88888.00 2018-04-06 19:39:02.410 096 11455.44 44.69 56824.77 88888.00 2018-04-06 19:39:02.910 096 11455.35 44.71 56824.79 88888.00 2018-04-06 19:39:03.410 096 11455.43 44.74 56824.79 88888.00 2018-04-06 19:39:03.910 096 11455.49 44.78 56824.76 88888.00 2018-04-06 19:39:04.410 096 11455.44 44.78 56824.79 88888.00 2018-04-06 19:39:04.910 096 11455.44 44.75 56824.79 88888.00 2018-04-06 19:39:05.410 096 11455.57 44.79 56824.81 88888.00 2018-04-06 19:39:05.910 096 11455.46 44.74 56824.75 88888.00 2018-04-06 19:39:06.410 096 11455.47 44.78 56824.73 88888.00 2018-04-06 19:39:06.910 096 11455.59 44.83 56824.75 88888.00 2018-04-06 19:39:07.410 096 11455.52 44.87 56824.76 88888.00 2018-04-06 19:39:07.910 096 11455.51 44.87 56824.74 88888.00 2018-04-06 19:39:08.410 096 11455.64 44.89 56824.73 88888.00 2018-04-06 19:39:08.910 096 11455.60 44.89 56824.72 88888.00 2018-04-06 19:39:09.410 096 11455.58 44.87 56824.66 88888.00 2018-04-06 19:39:09.910 096 11455.59 44.84 56824.63 88888.00 2018-04-06 19:39:10.410 096 11455.66 44.85 56824.62 88888.00 2018-04-06 19:39:10.910 096 11455.64 44.92 56824.62 88888.00 2018-04-06 19:39:11.410 096 11455.66 44.97 56824.67 88888.00 2018-04-06 19:39:11.910 096 11455.70 45.01 56824.67 88888.00 2018-04-06 19:39:12.410 096 11455.66 44.99 56824.66 88888.00 2018-04-06 19:39:12.910 096 11455.64 45.03 56824.69 88888.00 2018-04-06 19:39:13.410 096 11455.68 45.04 56824.73 88888.00 2018-04-06 19:39:13.910 096 11455.70 45.02 56824.67 88888.00 2018-04-06 19:39:14.410 096 11455.70 45.05 56824.62 88888.00 2018-04-06 19:39:14.910 096 11455.78 45.10 56824.68 88888.00 2018-04-06 19:39:15.410 096 11455.77 45.11 56824.68 88888.00 2018-04-06 19:39:15.910 096 11455.73 45.12 56824.69 88888.00 2018-04-06 19:39:16.410 096 11455.81 45.16 56824.67 88888.00 2018-04-06 19:39:16.910 096 11455.80 45.17 56824.73 88888.00 2018-04-06 19:39:17.410 096 11455.74 45.22 56824.67 88888.00 2018-04-06 19:39:17.910 096 11455.78 45.24 56824.67 88888.00 2018-04-06 19:39:18.410 096 11455.80 45.25 56824.62 88888.00 2018-04-06 19:39:18.910 096 11455.78 45.28 56824.60 88888.00 2018-04-06 19:39:19.410 096 11455.79 45.32 56824.61 88888.00 2018-04-06 19:39:19.910 096 11455.88 45.37 56824.50 88888.00 2018-04-06 19:39:20.410 096 11455.87 45.36 56824.45 88888.00 2018-04-06 19:39:20.910 096 11455.98 45.37 56824.50 88888.00 2018-04-06 19:39:21.410 096 11455.95 45.39 56824.48 88888.00 2018-04-06 19:39:21.910 096 11455.89 45.42 56824.48 88888.00 2018-04-06 19:39:22.410 096 11455.92 45.42 56824.47 88888.00 2018-04-06 19:39:22.910 096 11455.98 45.46 56824.48 88888.00 2018-04-06 19:39:23.410 096 11455.99 45.51 56824.41 88888.00 2018-04-06 19:39:23.910 096 11455.92 45.58 56824.36 88888.00 2018-04-06 19:39:24.410 096 11456.06 45.62 56824.38 88888.00 2018-04-06 19:39:24.910 096 11456.05 45.59 56824.37 88888.00 2018-04-06 19:39:25.410 096 11455.96 45.63 56824.35 88888.00 2018-04-06 19:39:25.910 096 11456.05 45.69 56824.35 88888.00 2018-04-06 19:39:26.410 096 11456.02 45.71 56824.35 88888.00 2018-04-06 19:39:26.910 096 11456.01 45.72 56824.32 88888.00 2018-04-06 19:39:27.410 096 11456.05 45.73 56824.31 88888.00 2018-04-06 19:39:28.410 096 11456.12 45.73 56824.24 88888.00 2018-04-06 19:39:28.910 096 11456.05 45.78 56824.28 88888.00 2018-04-06 19:39:29.410 096 11456.07 45.79 56824.25 88888.00 2018-04-06 19:39:29.910 096 11456.01 45.81 56824.25 88888.00 2018-04-06 19:39:30.410 096 11456.09 45.84 56824.29 88888.00 2018-04-06 19:39:30.910 096 11456.10 45.84 56824.21 88888.00 2018-04-06 19:39:31.410 096 11456.10 45.83 56824.18 88888.00 2018-04-06 19:39:31.910 096 11456.02 45.90 56824.18 88888.00 2018-04-06 19:39:32.410 096 11456.10 46.00 56824.18 88888.00 2018-04-06 19:39:32.910 096 11456.14 46.03 56824.19 88888.00 2018-04-06 19:39:33.410 096 11456.13 46.07 56824.19 88888.00 2018-04-06 19:39:33.910 096 11456.07 46.08 56824.17 88888.00 2018-04-06 19:39:34.410 096 11456.13 46.11 56824.17 88888.00 2018-04-06 19:39:34.910 096 11456.12 46.14 56824.17 88888.00 2018-04-06 19:39:35.410 096 11456.15 46.20 56824.22 88888.00 2018-04-06 19:39:35.910 096 11456.20 46.24 56824.24 88888.00 2018-04-06 19:39:36.410 096 11456.19 46.19 56824.21 88888.00 2018-04-06 19:39:36.910 096 11456.13 46.23 56824.17 88888.00 2018-04-06 19:39:37.410 096 11456.15 46.28 56824.23 88888.00 2018-04-06 19:39:37.910 096 11456.13 46.32 56824.34 88888.00 2018-04-06 19:39:38.410 096 11456.09 46.28 56824.28 88888.00 2018-04-06 19:39:38.910 096 11456.15 46.32 56824.27 88888.00 2018-04-06 19:39:39.410 096 11456.24 46.33 56824.28 88888.00 2018-04-06 19:39:39.910 096 11456.16 46.31 56824.24 88888.00 2018-04-06 19:39:40.410 096 11456.16 46.41 56824.29 88888.00 2018-04-06 19:39:40.910 096 11456.19 46.45 56824.34 88888.00 2018-04-06 19:39:41.410 096 11456.14 46.48 56824.36 88888.00 2018-04-06 19:39:41.910 096 11456.08 46.49 56824.36 88888.00 2018-04-06 19:39:42.410 096 11456.16 46.57 56824.35 88888.00 2018-04-06 19:39:42.910 096 11456.19 46.62 56824.36 88888.00 2018-04-06 19:39:43.410 096 11456.16 46.65 56824.38 88888.00 2018-04-06 19:39:43.910 096 11456.17 46.69 56824.51 88888.00 2018-04-06 19:39:44.410 096 11456.21 46.75 56824.53 88888.00 2018-04-06 19:39:44.910 096 11456.17 46.78 56824.55 88888.00 2018-04-06 19:39:45.410 096 11456.05 46.81 56824.64 88888.00 2018-04-06 19:39:45.910 096 11456.13 46.80 56824.64 88888.00 2018-04-06 19:39:46.410 096 11456.07 46.76 56824.61 88888.00 2018-04-06 19:39:46.910 096 11456.16 46.81 56824.61 88888.00 2018-04-06 19:39:47.410 096 11456.14 46.87 56824.68 88888.00 2018-04-06 19:39:47.910 096 11456.14 46.92 56824.68 88888.00 2018-04-06 19:39:48.410 096 11456.07 46.96 56824.74 88888.00 2018-04-06 19:39:48.910 096 11456.15 47.02 56824.74 88888.00 2018-04-06 19:39:49.410 096 11456.13 47.02 56824.80 88888.00 2018-04-06 19:39:49.910 096 11456.14 47.06 56824.81 88888.00 2018-04-06 19:39:50.410 096 11456.19 47.10 56824.83 88888.00 2018-04-06 19:39:50.910 096 11456.20 47.13 56824.93 88888.00 2018-04-06 19:39:51.410 096 11456.19 47.17 56825.00 88888.00 2018-04-06 19:39:51.910 096 11456.10 47.21 56825.01 88888.00 2018-04-06 19:39:52.410 096 11456.17 47.26 56825.02 88888.00 2018-04-06 19:39:52.910 096 11456.09 47.27 56825.06 88888.00 2018-04-06 19:39:53.410 096 11456.14 47.32 56825.09 88888.00 2018-04-06 19:39:53.910 096 11456.26 47.34 56825.14 88888.00 2018-04-06 19:39:54.410 096 11456.24 47.37 56825.19 88888.00 2018-04-06 19:39:54.910 096 11456.17 47.37 56825.22 88888.00 2018-04-06 19:39:55.410 096 11456.20 47.43 56825.24 88888.00 2018-04-06 19:39:55.910 096 11456.20 47.49 56825.26 88888.00 2018-04-06 19:39:56.410 096 11456.20 47.54 56825.31 88888.00 2018-04-06 19:39:56.910 096 11456.21 47.60 56825.43 88888.00 2018-04-06 19:39:57.410 096 11456.20 47.58 56825.45 88888.00 2018-04-06 19:39:57.910 096 11456.16 47.61 56825.47 88888.00 2018-04-06 19:39:58.410 096 11456.16 47.63 56825.52 88888.00 2018-04-06 19:39:58.910 096 11456.23 47.63 56825.59 88888.00 2018-04-06 19:39:59.910 096 11456.23 47.75 56825.67 88888.00 2018-04-06 19:40:00.410 096 11456.26 47.82 56825.71 88888.00 2018-04-06 19:40:00.910 096 11456.23 47.83 56825.73 88888.00 2018-04-06 19:40:01.410 096 11456.23 47.85 56825.78 88888.00 2018-04-06 19:40:01.910 096 11456.29 47.87 56825.88 88888.00 2018-04-06 19:40:02.410 096 11456.28 47.91 56825.91 88888.00 2018-04-06 19:40:02.910 096 11456.26 47.95 56825.96 88888.00 2018-04-06 19:40:03.410 096 11456.30 48.02 56825.98 88888.00 2018-04-06 19:40:03.910 096 11456.36 48.07 56826.05 88888.00 2018-04-06 19:40:04.410 096 11456.34 48.08 56826.08 88888.00 2018-04-06 19:40:04.911 096 11456.40 48.12 56826.11 88888.00 2018-04-06 19:40:05.411 096 11456.41 48.16 56826.15 88888.00 2018-04-06 19:40:05.911 096 11456.34 48.23 56826.24 88888.00 2018-04-06 19:40:06.411 096 11456.36 48.25 56826.28 88888.00 2018-04-06 19:40:06.911 096 11456.43 48.23 56826.31 88888.00 2018-04-06 19:40:07.411 096 11456.43 48.26 56826.31 88888.00 2018-04-06 19:40:07.911 096 11456.43 48.31 56826.34 88888.00 2018-04-06 19:40:08.411 096 11456.55 48.39 56826.37 88888.00 2018-04-06 19:40:08.911 096 11456.54 48.42 56826.44 88888.00 2018-04-06 19:40:09.411 096 11456.40 48.45 56826.46 88888.00 2018-04-06 19:40:09.911 096 11456.54 48.51 56826.44 88888.00 2018-04-06 19:40:10.411 096 11456.56 48.53 56826.52 88888.00 2018-04-06 19:40:10.911 096 11456.58 48.57 56826.59 88888.00 2018-04-06 19:40:11.411 096 11456.58 48.62 56826.61 88888.00 2018-04-06 19:40:11.911 096 11456.62 48.66 56826.62 88888.00 2018-04-06 19:40:12.411 096 11456.61 48.70 56826.73 88888.00 2018-04-06 19:40:12.911 096 11456.63 48.72 56826.76 88888.00 2018-04-06 19:40:13.411 096 11456.67 48.76 56826.76 88888.00 2018-04-06 19:40:13.911 096 11456.69 48.79 56826.78 88888.00 2018-04-06 19:40:14.411 096 11456.63 48.82 56826.82 88888.00 2018-04-06 19:40:14.911 096 11456.69 48.82 56826.85 88888.00 2018-04-06 19:40:15.411 096 11456.74 48.86 56826.84 88888.00 2018-04-06 19:40:15.911 096 11456.70 48.96 56826.86 88888.00 2018-04-06 19:40:16.411 096 11456.72 49.04 56826.87 88888.00 2018-04-06 19:40:16.911 096 11456.77 49.04 56826.87 88888.00 2018-04-06 19:40:17.911 096 11456.76 49.03 56826.95 88888.00 2018-04-06 19:40:18.411 096 11456.82 49.05 56826.97 88888.00 2018-04-06 19:40:18.911 096 11456.75 49.05 56826.92 88888.00 2018-04-06 19:40:19.411 096 11456.77 49.10 56826.97 88888.00 2018-04-06 19:40:19.911 096 11456.88 49.16 56827.04 88888.00 2018-04-06 19:40:20.411 096 11456.85 49.18 56826.99 88888.00 2018-04-06 19:40:20.911 096 11456.85 49.18 56827.00 88888.00 2018-04-06 19:40:21.411 096 11456.86 49.18 56827.04 88888.00 2018-04-06 19:40:21.911 096 11456.95 49.19 56827.06 88888.00 2018-04-06 19:40:22.411 096 11456.97 49.18 56827.01 88888.00 2018-04-06 19:40:22.911 096 11456.88 49.21 56827.03 88888.00 2018-04-06 19:40:23.411 096 11456.86 49.24 56827.03 88888.00 2018-04-06 19:40:23.911 096 11456.90 49.23 56827.06 88888.00 2018-04-06 19:40:24.411 096 11456.92 49.28 56827.10 88888.00 2018-04-06 19:40:24.911 096 11456.91 49.37 56827.10 88888.00 2018-04-06 19:40:25.411 096 11456.89 49.33 56827.04 88888.00 2018-04-06 19:40:25.911 096 11456.91 49.32 56826.98 88888.00 2018-04-06 19:40:26.411 096 11457.00 49.37 56827.11 88888.00 2018-04-06 19:40:26.911 096 11457.05 49.34 56827.17 88888.00 2018-04-06 19:40:27.411 096 11457.04 49.32 56827.19 88888.00 2018-04-06 19:40:27.911 096 11457.04 49.36 56827.17 88888.00 2018-04-06 19:40:28.411 096 11457.00 49.33 56827.10 88888.00 2018-04-06 19:40:28.911 096 11456.92 49.39 56827.07 88888.00 2018-04-06 19:40:29.411 096 11456.93 49.39 56827.07 88888.00 2018-04-06 19:40:29.911 096 11456.97 49.38 56827.05 88888.00 2018-04-06 19:40:30.411 096 11456.97 49.36 56827.11 88888.00 2018-04-06 19:40:30.911 096 11457.00 49.38 56827.11 88888.00 2018-04-06 19:40:31.411 096 11457.02 49.43 56827.11 88888.00 2018-04-06 19:40:31.911 096 11456.99 49.43 56827.11 88888.00 2018-04-06 19:40:32.411 096 11456.99 49.43 56827.13 88888.00 2018-04-06 19:40:32.911 096 11457.03 49.44 56827.12 88888.00 2018-04-06 19:40:33.411 096 11457.02 49.47 56827.11 88888.00 2018-04-06 19:40:33.911 096 11456.97 49.47 56827.04 88888.00 2018-04-06 19:40:34.411 096 11456.97 49.51 56827.04 88888.00 2018-04-06 19:40:34.911 096 11456.99 49.45 56826.99 88888.00 2018-04-06 19:40:35.411 096 11456.93 49.50 56827.05 88888.00 2018-04-06 19:40:35.911 096 11456.96 49.54 56827.06 88888.00 2018-04-06 19:40:36.411 096 11457.06 49.57 56827.01 88888.00 2018-04-06 19:40:36.911 096 11456.96 49.58 56827.05 88888.00 2018-04-06 19:40:37.411 096 11456.92 49.60 56827.05 88888.00 2018-04-06 19:40:37.911 096 11456.97 49.61 56827.11 88888.00 2018-04-06 19:40:38.411 096 11456.95 49.55 56827.10 88888.00 2018-04-06 19:40:38.911 096 11456.96 49.57 56827.05 88888.00 2018-04-06 19:40:39.411 096 11457.04 49.59 56827.05 88888.00 2018-04-06 19:40:39.911 096 11456.98 49.55 56827.07 88888.00 2018-04-06 19:40:40.411 096 11456.92 49.51 56827.10 88888.00 2018-04-06 19:40:40.911 096 11456.96 49.48 56827.04 88888.00 2018-04-06 19:40:41.411 096 11456.99 49.51 56827.03 88888.00 2018-04-06 19:40:41.911 096 11456.92 49.50 56827.05 88888.00 2018-04-06 19:40:42.411 096 11456.93 49.53 56827.07 88888.00 2018-04-06 19:40:42.911 096 11456.97 49.59 56827.06 88888.00 2018-04-06 19:40:43.411 096 11456.96 49.58 56827.07 88888.00 2018-04-06 19:40:43.911 096 11456.97 49.59 56827.05 88888.00 2018-04-06 19:40:44.411 096 11456.92 49.57 56827.06 88888.00 2018-04-06 19:40:44.911 096 11456.86 49.55 56827.05 88888.00 2018-04-06 19:40:45.411 096 11456.86 49.58 56827.07 88888.00 2018-04-06 19:40:45.911 096 11456.92 49.60 56827.07 88888.00 2018-04-06 19:40:46.411 096 11456.89 49.62 56827.06 88888.00 2018-04-06 19:40:46.911 096 11456.90 49.61 56827.14 88888.00 2018-04-06 19:40:47.411 096 11456.91 49.62 56827.14 88888.00 2018-04-06 19:40:47.911 096 11456.91 49.60 56827.12 88888.00 2018-04-06 19:40:48.411 096 11456.82 49.61 56827.16 88888.00 2018-04-06 19:40:48.911 096 11456.81 49.64 56827.14 88888.00 2018-04-06 19:40:49.411 096 11456.82 49.62 56827.17 88888.00 2018-04-06 19:40:49.911 096 11456.79 49.61 56827.17 88888.00 2018-04-06 19:40:50.411 096 11456.79 49.61 56827.19 88888.00 2018-04-06 19:40:50.911 096 11456.82 49.64 56827.23 88888.00 2018-04-06 19:40:51.411 096 11456.72 49.60 56827.19 88888.00 2018-04-06 19:40:51.911 096 11456.70 49.60 56827.23 88888.00 2018-04-06 19:40:52.411 096 11456.75 49.60 56827.24 88888.00 2018-04-06 19:40:52.911 096 11456.71 49.60 56827.26 88888.00 2018-04-06 19:40:53.411 096 11456.68 49.59 56827.30 88888.00 2018-04-06 19:40:53.911 096 11456.71 49.59 56827.34 88888.00 2018-04-06 19:40:54.411 096 11456.74 49.60 56827.36 88888.00 2018-04-06 19:40:54.911 096 11456.65 49.60 56827.37 88888.00 2018-04-06 19:40:55.411 096 11456.65 49.61 56827.33 88888.00 2018-04-06 19:40:55.911 096 11456.65 49.62 56827.33 88888.00 2018-04-06 19:40:56.411 096 11456.61 49.62 56827.34 88888.00 2018-04-06 19:40:56.911 096 11456.55 49.65 56827.37 88888.00 2018-04-06 19:40:57.411 096 11456.55 49.66 56827.39 88888.00 2018-04-06 19:40:57.911 096 11456.46 49.64 56827.37 88888.00 2018-04-06 19:40:58.411 096 11456.53 49.65 56827.45 88888.00 2018-04-06 19:40:58.911 096 11456.48 49.66 56827.46 88888.00 2018-04-06 19:40:59.411 096 11456.40 49.65 56827.45 88888.00 2018-04-06 19:40:59.911 096 11456.35 49.62 56827.45 88888.00 2018-04-06 19:41:00.411 096 11456.42 49.67 56827.48 88888.00 2018-04-06 19:41:00.911 096 11456.34 49.68 56827.49 88888.00 2018-04-06 19:41:01.411 096 11456.10 49.68 56827.46 88888.00 2018-04-06 19:41:01.911 096 11456.28 49.70 56827.52 88888.00 2018-04-06 19:41:02.411 096 11456.31 49.72 56827.55 88888.00 2018-04-06 19:41:02.911 096 11456.27 49.79 56827.56 88888.00 2018-04-06 19:41:03.411 096 11456.27 49.86 56827.58 88888.00 2018-04-06 19:41:03.911 096 11456.28 49.87 56827.65 88888.00 2018-04-06 19:41:04.411 096 11456.21 49.86 56827.68 88888.00 2018-04-06 19:41:04.911 096 11456.17 49.85 56827.74 88888.00 2018-04-06 19:41:05.411 096 11456.23 49.88 56827.81 88888.00 2018-04-06 19:41:05.911 096 11456.21 49.89 56827.88 88888.00 2018-04-06 19:41:06.411 096 11456.19 49.95 56827.89 88888.00 2018-04-06 19:41:06.911 096 11456.19 49.99 56827.93 88888.00 2018-04-06 19:41:07.411 096 11456.17 49.99 56828.00 88888.00 2018-04-06 19:41:07.911 096 11456.13 49.96 56828.03 88888.00 2018-04-06 19:41:08.411 096 11456.14 49.98 56827.98 88888.00 2018-04-06 19:41:08.911 096 11456.05 50.01 56827.83 88888.00 2018-04-06 19:41:09.411 096 11455.98 50.00 56827.90 88888.00 2018-04-06 19:41:09.911 096 11455.99 50.04 56827.98 88888.00 2018-04-06 19:41:10.411 096 11456.06 50.05 56828.06 88888.00 2018-04-06 19:41:10.911 096 11456.07 50.02 56828.04 88888.00 2018-04-06 19:41:11.411 096 11455.99 50.06 56828.14 88888.00 2018-04-06 19:41:11.911 096 11456.05 50.12 56828.25 88888.00 2018-04-06 19:41:12.411 096 11455.98 50.14 56828.27 88888.00 2018-04-06 19:41:12.911 096 11455.91 50.20 56828.29 88888.00 2018-04-06 19:41:13.411 096 11456.03 50.21 56828.33 88888.00 2018-04-06 19:41:13.911 096 11456.03 50.22 56828.38 88888.00 2018-04-06 19:41:14.411 096 11455.94 50.21 56828.40 88888.00 2018-04-06 19:41:14.911 096 11456.03 50.27 56828.45 88888.00 2018-04-06 19:41:15.411 096 11455.96 50.29 56828.45 88888.00 2018-04-06 19:41:15.911 096 11455.85 50.28 56828.49 88888.00 2018-04-06 19:41:16.411 096 11455.86 50.34 56828.55 88888.00 2018-04-06 19:41:16.911 096 11455.95 50.34 56828.55 88888.00 2018-04-06 19:41:17.411 096 11455.93 50.38 56828.60 88888.00 2018-04-06 19:41:17.911 096 11455.84 50.45 56828.64 88888.00 2018-04-06 19:41:18.411 096 11455.84 50.48 56828.67 88888.00 2018-04-06 19:41:18.911 096 11455.77 50.42 56828.70 88888.00 2018-04-06 19:41:19.411 096 11455.74 50.48 56828.72 88888.00 2018-04-06 19:41:19.911 096 11455.75 50.47 56828.66 88888.00 2018-04-06 19:41:20.411 096 11455.74 50.46 56828.72 88888.00 2018-04-06 19:41:20.911 096 11455.75 50.53 56828.74 88888.00 2018-04-06 19:41:21.411 096 11455.78 50.56 56828.80 88888.00 2018-04-06 19:41:21.911 096 11455.73 50.59 56828.83 88888.00 2018-04-06 19:41:22.911 096 11455.72 50.62 56828.80 88888.00 2018-04-06 19:41:23.411 096 11455.74 50.67 56828.83 88888.00 2018-04-06 19:41:23.911 096 11455.70 50.64 56828.92 88888.00 2018-04-06 19:41:24.411 096 11455.67 50.70 56828.99 88888.00 2018-04-06 19:41:24.911 096 11455.70 50.72 56829.00 88888.00 2018-04-06 19:41:25.411 096 11455.68 50.75 56829.04 88888.00 2018-04-06 19:41:25.911 096 11455.61 50.81 56829.00 88888.00 2018-04-06 19:41:26.411 096 11455.64 50.81 56828.96 88888.00 2018-04-06 19:41:26.911 096 11455.65 50.79 56829.04 88888.00 2018-04-06 19:41:27.411 096 11455.66 50.88 56829.06 88888.00 2018-04-06 19:41:27.911 096 11455.73 50.89 56829.11 88888.00 2018-04-06 19:41:28.411 096 11455.75 50.90 56829.13 88888.00 2018-04-06 19:41:28.911 096 11455.68 50.91 56829.15 88888.00 2018-04-06 19:41:29.411 096 11455.72 50.93 56829.18 88888.00 2018-04-06 19:41:29.911 096 11455.75 50.93 56829.24 88888.00 2018-04-06 19:41:30.411 096 11455.70 50.97 56829.31 88888.00 2018-04-06 19:41:30.911 096 11455.72 50.97 56829.34 88888.00 2018-04-06 19:41:31.411 096 11455.75 51.01 56829.37 88888.00 2018-04-06 19:41:31.911 096 11455.73 51.04 56829.41 88888.00 2018-04-06 19:41:32.911 096 11455.64 51.11 56829.56 88888.00 2018-04-06 19:41:33.411 096 11455.65 51.15 56829.58 88888.00 2018-04-06 19:41:33.911 096 11455.70 51.21 56829.61 88888.00 2018-04-06 19:41:34.411 096 11455.77 51.22 56829.63 88888.00 2018-04-06 19:41:34.911 096 11455.77 51.25 56829.63 88888.00 2018-04-06 19:41:35.411 096 11455.73 51.27 56829.69 88888.00 2018-04-06 19:41:35.911 096 11455.74 51.28 56829.79 88888.00 2018-04-06 19:41:36.411 096 11455.75 51.29 56829.86 88888.00 2018-04-06 19:41:36.911 096 11455.71 51.35 56829.92 88888.00 2018-04-06 19:41:37.411 096 11455.71 51.34 56829.97 88888.00 2018-04-06 19:41:37.911 096 11455.78 51.40 56830.01 88888.00 2018-04-06 19:41:38.411 096 11455.79 51.40 56830.05 88888.00 2018-04-06 19:41:38.911 096 11455.71 51.42 56830.06 88888.00 2018-04-06 19:41:39.411 096 11455.77 51.47 56830.05 88888.00 2018-04-06 19:41:39.911 096 11455.80 51.48 56830.08 88888.00 2018-04-06 19:41:40.411 096 11455.78 51.50 56830.16 88888.00 2018-04-06 19:41:40.911 096 11455.77 51.50 56830.16 88888.00 2018-04-06 19:41:41.411 096 11455.75 51.49 56830.25 88888.00 2018-04-06 19:41:41.911 096 11455.75 51.54 56830.29 88888.00 2018-04-06 19:41:42.411 096 11455.78 51.55 56830.29 88888.00 2018-04-06 19:41:42.911 096 11455.79 51.55 56830.38 88888.00 2018-04-06 19:41:43.411 096 11455.71 51.54 56830.40 88888.00 2018-04-06 19:41:43.911 096 11455.73 51.54 56830.40 88888.00 2018-04-06 19:41:44.411 096 11455.77 51.55 56830.44 88888.00 2018-04-06 19:41:44.911 096 11455.71 51.56 56830.44 88888.00 2018-04-06 19:41:45.411 096 11455.68 51.58 56830.46 88888.00 2018-04-06 19:41:45.911 096 11455.80 51.66 56830.54 88888.00 2018-04-06 19:41:46.411 096 11455.84 51.64 56830.60 88888.00 2018-04-06 19:41:46.911 096 11455.77 51.63 56830.58 88888.00 2018-04-06 19:41:47.411 096 11455.73 51.66 56830.63 88888.00 2018-04-06 19:41:47.911 096 11455.72 51.70 56830.61 88888.00 2018-04-06 19:41:48.411 096 11455.79 51.69 56830.67 88888.00 2018-04-06 19:41:48.911 096 11455.74 51.72 56830.71 88888.00 2018-04-06 19:41:49.411 096 11455.72 51.72 56830.76 88888.00 2018-04-06 19:41:49.911 096 11455.78 51.74 56830.77 88888.00 2018-04-06 19:41:50.912 096 11455.74 51.72 56830.73 88888.00 2018-04-06 19:41:51.412 096 11455.60 51.72 56830.80 88888.00 2018-04-06 19:41:51.912 096 11455.52 51.78 56830.84 88888.00 2018-04-06 19:41:52.412 096 11455.61 51.79 56830.84 88888.00 2018-04-06 19:41:52.912 096 11455.64 51.77 56830.87 88888.00 2018-04-06 19:41:53.412 096 11455.61 51.79 56830.92 88888.00 2018-04-06 19:41:53.912 096 11455.59 51.77 56830.86 88888.00 2018-04-06 19:41:54.412 096 11455.57 51.77 56830.91 88888.00 2018-04-06 19:41:54.912 096 11455.53 51.77 56830.92 88888.00 2018-04-06 19:41:55.412 096 11455.54 51.78 56830.95 88888.00 2018-04-06 19:41:55.912 096 11455.51 51.76 56831.01 88888.00 2018-04-06 19:41:56.412 096 11455.53 51.75 56830.98 88888.00 2018-04-06 19:41:56.912 096 11455.49 51.78 56830.98 88888.00 2018-04-06 19:41:57.412 096 11455.44 51.75 56831.01 88888.00 2018-04-06 19:41:57.912 096 11455.40 51.75 56831.04 88888.00 2018-04-06 19:41:58.412 096 11455.42 51.77 56831.09 88888.00 2018-04-06 19:41:58.912 096 11455.46 51.81 56831.15 88888.00 2018-04-06 19:41:59.412 096 11455.37 51.76 56831.15 88888.00 2018-04-06 19:41:59.912 096 11455.32 51.78 56831.22 88888.00 2018-04-06 19:42:00.412 096 11455.36 51.77 56831.30 88888.00 2018-04-06 19:42:00.912 096 11455.31 51.76 56831.24 88888.00 2018-04-06 19:42:01.412 096 11455.30 51.72 56831.22 88888.00 2018-04-06 19:42:01.912 096 11455.25 51.70 56831.28 88888.00 2018-04-06 19:42:02.412 096 11455.24 51.70 56831.34 88888.00 2018-04-06 19:42:02.912 096 11455.19 51.68 56831.42 88888.00 2018-04-06 19:42:03.412 096 11455.22 51.72 56831.43 88888.00 2018-04-06 19:42:04.412 096 11455.16 51.66 56831.46 88888.00 2018-04-06 19:42:04.912 096 11455.08 51.69 56831.48 88888.00 2018-04-06 19:42:05.412 096 11455.05 51.70 56831.56 88888.00 2018-04-06 19:42:05.912 096 11455.08 51.70 56831.60 88888.00 2018-04-06 19:42:06.412 096 11455.07 51.69 56831.64 88888.00 2018-04-06 19:42:06.912 096 11455.04 51.66 56831.69 88888.00 2018-04-06 19:42:07.412 096 11455.10 51.63 56831.75 88888.00 2018-04-06 19:42:07.912 096 11454.97 51.66 56831.78 88888.00 2018-04-06 19:42:08.412 096 11454.89 51.68 56831.82 88888.00 2018-04-06 19:42:08.912 096 11454.95 51.66 56831.85 88888.00 2018-04-06 19:42:09.412 096 11454.91 51.65 56831.92 88888.00 2018-04-06 19:42:09.912 096 11454.84 51.69 56831.94 88888.00 2018-04-06 19:42:10.412 096 11454.84 51.69 56831.98 88888.00 2018-04-06 19:42:10.912 096 11454.78 51.64 56831.96 88888.00 2018-04-06 19:42:11.412 096 11454.82 51.66 56832.00 88888.00 2018-04-06 19:42:11.912 096 11454.85 51.64 56832.05 88888.00 2018-04-06 19:42:12.412 096 11454.73 51.64 56832.07 88888.00 2018-04-06 19:42:12.912 096 11454.70 51.66 56832.14 88888.00 2018-04-06 19:42:13.412 096 11454.75 51.65 56832.19 88888.00 2018-04-06 19:42:14.412 096 11454.66 51.63 56832.19 88888.00 2018-04-06 19:42:14.912 096 11454.66 51.61 56832.21 88888.00 2018-04-06 19:42:15.412 096 11454.63 51.58 56832.25 88888.00 2018-04-06 19:42:15.912 096 11454.56 51.56 56832.25 88888.00 2018-04-06 19:42:16.412 096 11454.60 51.54 56832.26 88888.00 2018-04-06 19:42:16.912 096 11454.59 51.34 56832.30 88888.00 2018-04-06 19:42:17.412 096 11454.52 51.23 56832.33 88888.00 2018-04-06 19:42:17.912 096 11454.43 51.29 56832.28 88888.00 2018-04-06 19:42:18.412 096 11454.49 51.49 56832.23 88888.00 2018-04-06 19:42:18.912 096 11454.47 51.54 56832.32 88888.00 2018-04-06 19:42:19.412 096 11454.43 51.57 56832.38 88888.00 2018-04-06 19:42:19.912 096 11454.45 51.56 56832.36 88888.00 2018-04-06 19:42:20.412 096 11454.42 51.51 56832.39 88888.00 2018-04-06 19:42:20.912 096 11454.34 51.52 56832.40 88888.00 2018-04-06 19:42:21.412 096 11454.29 51.50 56832.43 88888.00 2018-04-06 19:42:21.912 096 11454.31 51.51 56832.43 88888.00 2018-04-06 19:42:22.412 096 11454.29 51.49 56832.41 88888.00 2018-04-06 19:42:22.912 096 11454.25 51.45 56832.45 88888.00 2018-04-06 19:42:23.412 096 11454.27 51.45 56832.50 88888.00 2018-04-06 19:42:23.912 096 11454.26 51.35 56832.44 88888.00 2018-04-06 19:42:24.412 096 11454.19 51.32 56832.39 88888.00 2018-04-06 19:42:24.912 096 11454.24 51.36 56832.34 88888.00 2018-04-06 19:42:25.412 096 11454.22 51.34 56832.37 88888.00 2018-04-06 19:42:25.912 096 11454.12 51.32 56832.39 88888.00 2018-04-06 19:42:26.412 096 11454.14 51.28 56832.41 88888.00 2018-04-06 19:42:26.912 096 11454.14 51.23 56832.37 88888.00 2018-04-06 19:42:27.412 096 11454.11 51.17 56832.32 88888.00 2018-04-06 19:42:27.912 096 11454.07 51.16 56832.37 88888.00 2018-04-06 19:42:28.412 096 11454.10 51.13 56832.32 88888.00 2018-04-06 19:42:28.912 096 11454.04 51.07 56832.26 88888.00 2018-04-06 19:42:29.412 096 11453.99 51.08 56832.23 88888.00 2018-04-06 19:42:29.912 096 11454.00 51.07 56832.23 88888.00 2018-04-06 19:42:30.412 096 11453.97 51.03 56832.21 88888.00 2018-04-06 19:42:30.912 096 11453.97 51.01 56832.19 88888.00 2018-04-06 19:42:31.412 096 11453.96 51.00 56832.21 88888.00 2018-04-06 19:42:31.912 096 11453.91 50.95 56832.12 88888.00 2018-04-06 19:42:32.412 096 11453.84 50.98 56832.06 88888.00 2018-04-06 19:42:32.912 096 11453.85 51.03 56832.07 88888.00 2018-04-06 19:42:33.412 096 11453.85 50.96 56832.04 88888.00 2018-04-06 19:42:33.912 096 11453.75 50.88 56832.00 88888.00 2018-04-06 19:42:34.412 096 11453.71 50.86 56832.01 88888.00 2018-04-06 19:42:34.912 096 11453.79 50.77 56831.94 88888.00 2018-04-06 19:42:35.412 096 11453.76 50.64 56831.88 88888.00 2018-04-06 19:42:35.912 096 11453.70 50.62 56831.87 88888.00 2018-04-06 19:42:36.412 096 11453.73 50.59 56831.81 88888.00 2018-04-06 19:42:36.912 096 11453.64 50.50 56831.80 88888.00 2018-04-06 19:42:37.412 096 11453.64 50.50 56831.79 88888.00 2018-04-06 19:42:37.912 096 11453.68 50.52 56831.73 88888.00 2018-04-06 19:42:38.412 096 11453.63 50.48 56831.68 88888.00 2018-04-06 19:42:38.912 096 11453.58 50.46 56831.73 88888.00 2018-04-06 19:42:39.412 096 11453.58 50.43 56831.66 88888.00 2018-04-06 19:42:39.912 096 11453.61 50.40 56831.59 88888.00 2018-04-06 19:42:40.412 096 11453.51 50.36 56831.50 88888.00 2018-04-06 19:42:40.912 096 11453.50 50.35 56831.50 88888.00 2018-04-06 19:42:41.412 096 11453.52 50.40 56831.55 88888.00 2018-04-06 19:42:41.912 096 11453.43 50.39 56831.50 88888.00 2018-04-06 19:42:42.412 096 11453.41 50.34 56831.47 88888.00 2018-04-06 19:42:42.912 096 11453.42 50.34 56831.42 88888.00 2018-04-06 19:42:43.412 096 11453.37 50.29 56831.41 88888.00 2018-04-06 19:42:43.912 096 11453.34 50.21 56831.37 88888.00 2018-04-06 19:42:44.412 096 11453.36 50.20 56831.31 88888.00 2018-04-06 19:42:44.912 096 11453.32 50.12 56831.29 88888.00 2018-04-06 19:42:45.912 096 11453.29 50.12 56831.24 88888.00 2018-04-06 19:42:46.412 096 11453.32 50.07 56831.23 88888.00 2018-04-06 19:42:46.912 096 11453.29 50.06 56831.18 88888.00 2018-04-06 19:42:47.412 096 11453.27 50.07 56831.18 88888.00 2018-04-06 19:42:47.912 096 11453.27 50.04 56831.17 88888.00 2018-04-06 19:42:48.412 096 11453.27 49.96 56831.15 88888.00 2018-04-06 19:42:48.912 096 11453.21 49.95 56831.14 88888.00 2018-04-06 19:42:49.412 096 11453.17 49.93 56831.11 88888.00 2018-04-06 19:42:49.912 096 11453.16 49.89 56831.11 88888.00 2018-04-06 19:42:50.412 096 11453.09 49.92 56831.09 88888.00 2018-04-06 19:42:50.912 096 11453.13 49.87 56831.08 88888.00 2018-04-06 19:42:51.412 096 11453.08 49.88 56831.08 88888.00 2018-04-06 19:42:51.912 096 11453.10 49.91 56831.04 88888.00 2018-04-06 19:42:52.412 096 11453.09 49.91 56831.04 88888.00 2018-04-06 19:42:52.912 096 11453.10 49.86 56831.09 88888.00 2018-04-06 19:42:53.412 096 11452.99 49.88 56831.06 88888.00 2018-04-06 19:42:53.912 096 11452.90 49.85 56831.06 88888.00 2018-04-06 19:42:54.412 096 11452.99 49.84 56831.08 88888.00 2018-04-06 19:42:54.912 096 11452.95 49.81 56831.09 88888.00 2018-04-06 19:42:55.412 096 11452.90 49.81 56831.11 88888.00 2018-04-06 19:42:55.912 096 11452.93 49.79 56831.16 88888.00 2018-04-06 19:42:56.412 096 11452.94 49.87 56831.14 88888.00 2018-04-06 19:42:56.912 096 11452.88 49.94 56831.09 88888.00 2018-04-06 19:42:57.412 096 11452.85 49.98 56831.16 88888.00 2018-04-06 19:42:57.912 096 11452.86 49.96 56831.19 88888.00 2018-04-06 19:42:58.412 096 11452.82 49.93 56831.21 88888.00 2018-04-06 19:42:58.912 096 11452.82 49.94 56831.22 88888.00 2018-04-06 19:42:59.412 096 11452.93 49.94 56831.24 88888.00 2018-04-06 19:42:59.912 096 11452.86 49.95 56831.29 88888.00 2018-04-06 19:43:00.412 096 11452.82 49.95 56831.34 88888.00 2018-04-06 19:43:00.912 096 11452.82 49.99 56831.37 88888.00 2018-04-06 19:43:01.412 096 11452.82 49.98 56831.37 88888.00 2018-04-06 19:43:01.912 096 11452.82 50.01 56831.42 88888.00 2018-04-06 19:43:02.412 096 11452.87 49.99 56831.46 88888.00 2018-04-06 19:43:02.912 096 11452.80 49.99 56831.49 88888.00 2018-04-06 19:43:03.912 096 11452.79 50.00 56831.57 88888.00 2018-04-06 19:43:04.412 096 11452.79 50.02 56831.60 88888.00 2018-04-06 19:43:04.912 096 11452.80 50.02 56831.59 88888.00 2018-04-06 19:43:05.412 096 11452.78 50.04 56831.63 88888.00 2018-04-06 19:43:05.912 096 11452.81 50.04 56831.68 88888.00 2018-04-06 19:43:06.412 096 11452.78 50.01 56831.75 88888.00 2018-04-06 19:43:06.912 096 11452.75 49.99 56831.85 88888.00 2018-04-06 19:43:07.412 096 11452.76 50.02 56831.87 88888.00 2018-04-06 19:43:07.912 096 11452.80 49.96 56831.91 88888.00 2018-04-06 19:43:08.412 096 11452.74 49.95 56831.92 88888.00 2018-04-06 19:43:08.912 096 11452.71 50.00 56831.96 88888.00 2018-04-06 19:43:09.412 096 11452.76 49.94 56832.00 88888.00 2018-04-06 19:43:09.912 096 11452.78 49.94 56832.00 88888.00 2018-04-06 19:43:10.412 096 11452.75 50.00 56832.04 88888.00 2018-04-06 19:43:10.912 096 11452.82 49.98 56831.96 88888.00 2018-04-06 19:43:11.412 096 11452.80 49.98 56832.00 88888.00 2018-04-06 19:43:11.912 096 11452.75 49.98 56832.05 88888.00 2018-04-06 19:43:12.412 096 11452.80 49.95 56832.08 88888.00 2018-04-06 19:43:12.912 096 11452.72 49.96 56832.04 88888.00 2018-04-06 19:43:13.412 096 11452.67 49.98 56832.06 88888.00 2018-04-06 19:43:13.912 096 11452.74 49.96 56832.12 88888.00 2018-04-06 19:43:14.412 096 11452.76 50.00 56832.15 88888.00 2018-04-06 19:43:14.912 096 11452.62 49.94 56832.15 88888.00 2018-04-06 19:43:15.412 096 11452.65 49.89 56832.12 88888.00 2018-04-06 19:43:15.912 096 11452.66 49.81 56832.11 88888.00 2018-04-06 19:43:16.412 096 11452.71 49.81 56832.05 88888.00 2018-04-06 19:43:17.412 096 11452.74 49.80 56832.10 88888.00 2018-04-06 19:43:17.912 096 11452.67 49.74 56832.06 88888.00 2018-04-06 19:43:18.412 096 11452.67 49.71 56832.07 88888.00 2018-04-06 19:43:18.912 096 11452.73 49.73 56832.07 88888.00 2018-04-06 19:43:19.412 096 11452.68 49.70 56832.06 88888.00 2018-04-06 19:43:19.912 096 11452.62 49.66 56832.10 88888.00 2018-04-06 19:43:20.412 096 11452.65 49.65 56832.10 88888.00 2018-04-06 19:43:20.912 096 11452.65 49.58 56832.11 88888.00 2018-04-06 19:43:21.412 096 11452.61 49.55 56832.10 88888.00 2018-04-06 19:43:21.912 096 11452.62 49.54 56832.10 88888.00 2018-04-06 19:43:22.412 096 11452.60 49.53 56832.10 88888.00 2018-04-06 19:43:22.912 096 11452.53 49.48 56832.07 88888.00 2018-04-06 19:43:23.412 096 11452.58 49.46 56832.05 88888.00 2018-04-06 19:43:23.912 096 11452.59 49.43 56832.04 88888.00 2018-04-06 19:43:24.412 096 11452.51 49.38 56831.98 88888.00 2018-04-06 19:43:24.912 096 11452.54 49.34 56832.00 88888.00 2018-04-06 19:43:25.412 096 11452.58 49.28 56831.95 88888.00 2018-04-06 19:43:25.912 096 11452.52 49.25 56831.92 88888.00 2018-04-06 19:43:26.412 096 11452.43 49.28 56831.83 88888.00 2018-04-06 19:43:26.912 096 11452.44 49.28 56831.81 88888.00 2018-04-06 19:43:27.412 096 11452.47 49.21 56831.83 88888.00 2018-04-06 19:43:27.912 096 11452.40 49.19 56831.79 88888.00 2018-04-06 19:43:28.412 096 11452.29 49.13 56831.74 88888.00 2018-04-06 19:43:28.912 096 11452.33 49.11 56831.72 88888.00 2018-04-06 19:43:29.412 096 11452.31 49.07 56831.67 88888.00 2018-04-06 19:43:29.912 096 11452.32 49.04 56831.64 88888.00 2018-04-06 19:43:30.412 096 11452.33 49.00 56831.56 88888.00 2018-04-06 19:43:30.912 096 11452.32 48.98 56831.53 88888.00 2018-04-06 19:43:31.412 096 11452.30 48.94 56831.48 88888.00 2018-04-06 19:43:31.912 096 11452.27 48.93 56831.48 88888.00 2018-04-06 19:43:32.412 096 11452.25 48.87 56831.47 88888.00 2018-04-06 19:43:32.912 096 11452.19 48.85 56831.38 88888.00 2018-04-06 19:43:33.412 096 11452.21 48.83 56831.37 88888.00 2018-04-06 19:43:33.912 096 11452.19 48.80 56831.37 88888.00 2018-04-06 19:43:34.412 096 11452.14 48.76 56831.33 88888.00 2018-04-06 19:43:34.912 096 11452.21 48.78 56831.34 88888.00 2018-04-06 19:43:35.412 096 11452.18 48.77 56831.28 88888.00 2018-04-06 19:43:35.912 096 11452.11 48.69 56831.25 88888.00 2018-04-06 19:43:36.412 096 11452.02 48.66 56831.24 88888.00 2018-04-06 19:43:36.912 096 11452.05 48.65 56831.28 88888.00 2018-04-06 19:43:37.412 096 11452.00 48.63 56831.22 88888.00 2018-04-06 19:43:37.912 096 11451.95 48.59 56831.16 88888.00 2018-04-06 19:43:38.412 096 11451.96 48.58 56831.18 88888.00 2018-04-06 19:43:38.912 096 11451.92 48.52 56831.17 88888.00 2018-04-06 19:43:39.412 096 11451.84 48.51 56831.17 88888.00 2018-04-06 19:43:39.912 096 11451.83 48.49 56831.14 88888.00 2018-04-06 19:43:40.412 096 11451.81 48.44 56831.09 88888.00 2018-04-06 19:43:40.912 096 11451.77 48.37 56831.04 88888.00 2018-04-06 19:43:41.412 096 11451.76 48.37 56830.97 88888.00 2018-04-06 19:43:41.912 096 11451.88 48.31 56830.91 88888.00 2018-04-06 19:43:42.412 096 11451.83 48.28 56830.91 88888.00 2018-04-06 19:43:42.912 096 11451.75 48.25 56830.95 88888.00 2018-04-06 19:43:43.412 096 11451.75 48.24 56830.91 88888.00 2018-04-06 19:43:43.912 096 11451.77 48.19 56830.83 88888.00 2018-04-06 19:43:44.412 096 11451.65 48.19 56830.85 88888.00 2018-04-06 19:43:44.912 096 11451.69 48.17 56830.84 88888.00 2018-04-06 19:43:45.412 096 11451.74 48.17 56830.82 88888.00 2018-04-06 19:43:45.912 096 11451.67 48.12 56830.92 88888.00 2018-04-06 19:43:46.412 096 11451.62 48.10 56830.91 88888.00 2018-04-06 19:43:46.912 096 11451.65 48.11 56830.86 88888.00 2018-04-06 19:43:47.412 096 11451.62 48.09 56830.79 88888.00 2018-04-06 19:43:47.912 096 11451.60 48.08 56830.71 88888.00 2018-04-06 19:43:48.412 096 11451.67 48.07 56830.71 88888.00 2018-04-06 19:43:48.912 096 11451.64 48.03 56830.71 88888.00 2018-04-06 19:43:49.412 096 11451.55 47.97 56830.69 88888.00 2018-04-06 19:43:49.912 096 11451.56 47.94 56830.65 88888.00 2018-04-06 19:43:50.412 096 11451.51 47.89 56830.70 88888.00 2018-04-06 19:43:50.912 096 11451.43 47.87 56830.67 88888.00 2018-04-06 19:43:51.412 096 11451.48 47.87 56830.67 88888.00 2018-04-06 19:43:51.912 096 11451.58 47.81 56830.69 88888.00 2018-04-06 19:43:52.413 096 11451.58 47.77 56830.63 88888.00 2018-04-06 19:43:52.913 096 11451.47 47.80 56830.66 88888.00 2018-04-06 19:43:53.413 096 11451.50 47.77 56830.67 88888.00 2018-04-06 19:43:53.913 096 11451.50 47.71 56830.58 88888.00 2018-04-06 19:43:54.413 096 11451.42 47.73 56830.54 88888.00 2018-04-06 19:43:54.913 096 11451.46 47.75 56830.56 88888.00 2018-04-06 19:43:55.413 096 11451.48 47.70 56830.60 88888.00 2018-04-06 19:43:55.913 096 11451.41 47.69 56830.65 88888.00 2018-04-06 19:43:56.413 096 11451.42 47.74 56830.61 88888.00 2018-04-06 19:43:56.913 096 11451.44 47.71 56830.63 88888.00 2018-04-06 19:43:57.413 096 11451.40 47.46 56830.61 88888.00 2018-04-06 19:43:57.913 096 11451.40 47.34 56830.63 88888.00 2018-04-06 19:43:58.413 096 11451.41 47.53 56830.59 88888.00 2018-04-06 19:43:58.913 096 11451.36 47.60 56830.56 88888.00 2018-04-06 19:43:59.413 096 11451.35 47.62 56830.53 88888.00 2018-04-06 19:43:59.913 096 11451.37 47.62 56830.58 88888.00 2018-04-06 19:44:00.413 096 11451.35 47.54 56830.64 88888.00 2018-04-06 19:44:00.913 096 11451.25 47.50 56830.60 88888.00 2018-04-06 19:44:01.413 096 11451.29 47.53 56830.61 88888.00 2018-04-06 19:44:01.913 096 11451.27 47.51 56830.64 88888.00 2018-04-06 19:44:02.413 096 11451.18 47.43 56830.61 88888.00 2018-04-06 19:44:02.913 096 11451.22 47.46 56830.57 88888.00 2018-04-06 19:44:03.413 096 11451.21 47.47 56830.58 88888.00 2018-04-06 19:44:03.913 096 11451.19 47.43 56830.64 88888.00 2018-04-06 19:44:04.413 096 11451.21 47.43 56830.58 88888.00 2018-04-06 19:44:04.913 096 11451.21 47.40 56830.59 88888.00 2018-04-06 19:44:05.413 096 11451.13 47.39 56830.61 88888.00 2018-04-06 19:44:05.913 096 11451.15 47.46 56830.64 88888.00 2018-04-06 19:44:06.413 096 11451.18 47.44 56830.63 88888.00 2018-04-06 19:44:06.913 096 11451.15 47.39 56830.56 88888.00 2018-04-06 19:44:07.413 096 11451.14 47.42 56830.52 88888.00 2018-04-06 19:44:07.913 096 11451.12 47.41 56830.54 88888.00 2018-04-06 19:44:08.413 096 11451.12 47.21 56830.52 88888.00 2018-04-06 19:44:08.913 096 11451.09 47.34 56830.54 88888.00 2018-04-06 19:44:09.413 096 11451.13 47.43 56830.56 88888.00 2018-04-06 19:44:09.913 096 11451.20 47.44 56830.56 88888.00 2018-04-06 19:44:10.413 096 11451.12 47.44 56830.54 88888.00 2018-04-06 19:44:10.913 096 11451.11 47.46 56830.53 88888.00 2018-04-06 19:44:11.413 096 11451.15 47.44 56830.59 88888.00 2018-04-06 19:44:11.913 096 11451.15 47.41 56830.71 88888.00 2018-04-06 19:44:12.413 096 11451.12 47.42 56830.69 88888.00 2018-04-06 19:44:12.913 096 11451.12 47.43 56830.60 88888.00 2018-04-06 19:44:13.413 096 11451.15 47.40 56830.60 88888.00 2018-04-06 19:44:13.913 096 11451.11 47.37 56830.61 88888.00 2018-04-06 19:44:14.413 096 11451.11 47.43 56830.61 88888.00 2018-04-06 19:44:14.913 096 11451.13 47.41 56830.59 88888.00 2018-04-06 19:44:15.413 096 11451.06 47.40 56830.57 88888.00 2018-04-06 19:44:15.913 096 11451.09 47.35 56830.58 88888.00 2018-04-06 19:44:16.913 096 11451.14 47.26 56830.60 88888.00 2018-04-06 19:44:17.413 096 11451.08 47.29 56830.57 88888.00 2018-04-06 19:44:17.913 096 11451.12 47.33 56830.51 88888.00 2018-04-06 19:44:18.413 096 11451.13 47.32 56830.54 88888.00 2018-04-06 19:44:18.913 096 11451.12 47.32 56830.54 88888.00 2018-04-06 19:44:19.413 096 11451.15 47.34 56830.60 88888.00 2018-04-06 19:44:19.913 096 11451.18 47.33 56830.59 88888.00 2018-04-06 19:44:20.413 096 11451.15 47.32 56830.58 88888.00 2018-04-06 19:44:20.913 096 11451.19 47.30 56830.57 88888.00 2018-04-06 19:44:21.413 096 11451.19 47.29 56830.56 88888.00 2018-04-06 19:44:21.913 096 11451.16 47.27 56830.56 88888.00 2018-04-06 19:44:22.413 096 11451.13 47.26 56830.56 88888.00 2018-04-06 19:44:22.913 096 11451.20 47.27 56830.54 88888.00 2018-04-06 19:44:23.413 096 11451.15 47.22 56830.53 88888.00 2018-04-06 19:44:23.913 096 11451.12 47.20 56830.53 88888.00 2018-04-06 19:44:24.413 096 11451.19 47.17 56830.51 88888.00 2018-04-06 19:44:24.913 096 11451.20 47.19 56830.48 88888.00 2018-04-06 19:44:25.413 096 11451.21 47.19 56830.46 88888.00 2018-04-06 19:44:25.913 096 11451.25 47.21 56830.42 88888.00 2018-04-06 19:44:26.913 096 11451.15 47.20 56830.39 88888.00 2018-04-06 19:44:27.413 096 11451.14 47.16 56830.35 88888.00 2018-04-06 19:44:27.913 096 11451.15 47.10 56830.34 88888.00 2018-04-06 19:44:28.413 096 11451.14 47.08 56830.34 88888.00 2018-04-06 19:44:28.913 096 11451.15 47.10 56830.39 88888.00 2018-04-06 19:44:29.413 096 11451.19 47.09 56830.34 88888.00 2018-04-06 19:44:29.913 096 11451.14 47.08 56830.31 88888.00 2018-04-06 19:44:30.413 096 11451.14 47.09 56830.26 88888.00 2018-04-06 19:44:30.913 096 11451.27 47.07 56830.33 88888.00 2018-04-06 19:44:31.413 096 11451.21 47.03 56830.29 88888.00 2018-04-06 19:44:31.913 096 11451.18 47.02 56830.14 88888.00 2018-04-06 19:44:32.413 096 11451.22 46.99 56830.14 88888.00 2018-04-06 19:44:32.913 096 11451.19 46.93 56830.21 88888.00 2018-04-06 19:44:33.413 096 11451.19 46.92 56830.20 88888.00 2018-04-06 19:44:33.913 096 11451.23 46.92 56830.18 88888.00 2018-04-06 19:44:34.413 096 11451.21 46.88 56830.15 88888.00 2018-04-06 19:44:34.913 096 11451.19 46.92 56830.12 88888.00 2018-04-06 19:44:35.413 096 11451.22 46.91 56830.07 88888.00 2018-04-06 19:44:35.913 096 11451.27 46.88 56830.05 88888.00 2018-04-06 19:44:36.413 096 11451.22 46.87 56829.97 88888.00 2018-04-06 19:44:36.913 096 11451.15 46.86 56830.00 88888.00 2018-04-06 19:44:37.413 096 11451.18 46.85 56830.02 88888.00 2018-04-06 19:44:37.913 096 11451.16 46.82 56830.00 88888.00 2018-04-06 19:44:38.413 096 11451.11 46.81 56829.95 88888.00 2018-04-06 19:44:38.913 096 11451.13 46.76 56829.95 88888.00 2018-04-06 19:44:39.413 096 11451.09 46.75 56829.97 88888.00 2018-04-06 19:44:40.413 096 11451.06 46.72 56829.93 88888.00 2018-04-06 19:44:40.913 096 11451.13 46.72 56829.88 88888.00 2018-04-06 19:44:41.413 096 11451.18 46.72 56829.88 88888.00 2018-04-06 19:44:41.913 096 11451.16 46.75 56829.95 88888.00 2018-04-06 19:44:42.413 096 11451.21 46.73 56829.93 88888.00 2018-04-06 19:44:42.913 096 11451.18 46.72 56829.95 88888.00 2018-04-06 19:44:43.413 096 11451.12 46.68 56829.95 88888.00 2018-04-06 19:44:43.913 096 11451.20 46.69 56829.89 88888.00 2018-04-06 19:44:44.413 096 11451.15 46.68 56829.93 88888.00 2018-04-06 19:44:44.913 096 11451.13 46.71 56829.93 88888.00 2018-04-06 19:44:45.413 096 11451.14 46.68 56829.90 88888.00 2018-04-06 19:44:45.913 096 11451.20 46.67 56829.92 88888.00 2018-04-06 19:44:46.413 096 11451.18 46.67 56829.95 88888.00 2018-04-06 19:44:46.913 096 11451.15 46.64 56829.93 88888.00 2018-04-06 19:44:47.413 096 11451.19 46.65 56829.95 88888.00 2018-04-06 19:44:47.913 096 11451.16 46.66 56830.00 88888.00 2018-04-06 19:44:48.413 096 11451.19 46.72 56830.05 88888.00 2018-04-06 19:44:48.913 096 11451.22 46.68 56830.01 88888.00 2018-04-06 19:44:49.413 096 11451.19 46.65 56830.03 88888.00 2018-04-06 19:44:50.413 096 11451.11 46.62 56830.12 88888.00 2018-04-06 19:44:50.913 096 11451.13 46.62 56830.13 88888.00 2018-04-06 19:44:51.413 096 11451.09 46.62 56830.07 88888.00 2018-04-06 19:44:51.913 096 11451.09 46.61 56830.09 88888.00 2018-04-06 19:44:52.413 096 11451.16 46.64 56830.13 88888.00 2018-04-06 19:44:52.913 096 11451.09 46.59 56830.20 88888.00 2018-04-06 19:44:53.413 096 11451.07 46.59 56830.27 88888.00 2018-04-06 19:44:53.913 096 11451.09 46.61 56830.31 88888.00 2018-04-06 19:44:54.413 096 11451.07 46.57 56830.33 88888.00 2018-04-06 19:44:54.913 096 11451.09 46.59 56830.37 88888.00 2018-04-06 19:44:55.413 096 11451.13 46.58 56830.34 88888.00 2018-04-06 19:44:55.913 096 11451.04 46.57 56830.35 88888.00 2018-04-06 19:44:56.413 096 11451.01 46.58 56830.40 88888.00 2018-04-06 19:44:56.913 096 11451.02 46.57 56830.41 88888.00 2018-04-06 19:44:57.413 096 11451.07 46.57 56830.42 88888.00 2018-04-06 19:44:57.913 096 11451.02 46.57 56830.42 88888.00 2018-04-06 19:44:58.413 096 11451.02 46.55 56830.37 88888.00 2018-04-06 19:44:58.913 096 11451.06 46.48 56830.29 88888.00 2018-04-06 19:44:59.413 096 11451.05 46.47 56830.37 88888.00 2018-04-06 19:44:59.913 096 11450.99 46.46 56830.40 88888.00 2018-04-06 19:45:00.413 096 11451.01 46.44 56830.41 88888.00 2018-04-06 19:45:00.913 096 11450.97 46.40 56830.38 88888.00 2018-04-06 19:45:01.413 096 11450.92 46.38 56830.39 88888.00 2018-04-06 19:45:01.913 096 11450.97 46.39 56830.38 88888.00 2018-04-06 19:45:02.413 096 11450.98 46.34 56830.32 88888.00 2018-04-06 19:45:02.913 096 11450.94 46.35 56830.35 88888.00 2018-04-06 19:45:03.413 096 11450.95 46.38 56830.41 88888.00 2018-04-06 19:45:03.913 096 11451.00 46.34 56830.37 88888.00 2018-04-06 19:45:04.413 096 11450.90 46.21 56830.32 88888.00 2018-04-06 19:45:04.913 096 11450.94 46.19 56830.31 88888.00 2018-04-06 19:45:05.413 096 11450.95 46.18 56830.24 88888.00 2018-04-06 19:45:05.913 096 11450.95 46.18 56830.20 88888.00 2018-04-06 19:45:06.413 096 11450.87 46.13 56830.25 88888.00 2018-04-06 19:45:06.913 096 11450.84 46.11 56830.26 88888.00 2018-04-06 19:45:07.413 096 11450.88 46.07 56830.16 88888.00 2018-04-06 19:45:07.913 096 11450.85 46.07 56830.13 88888.00 2018-04-06 19:45:08.413 096 11450.87 46.05 56830.12 88888.00 2018-04-06 19:45:08.913 096 11450.79 45.97 56830.08 88888.00 2018-04-06 19:45:09.413 096 11450.72 45.99 56830.10 88888.00 2018-04-06 19:45:09.913 096 11450.72 45.96 56830.09 88888.00 2018-04-06 19:45:10.413 096 11450.72 45.91 56830.03 88888.00 2018-04-06 19:45:10.913 096 11450.67 45.89 56829.99 88888.00 2018-04-06 19:45:11.413 096 11450.75 45.87 56829.88 88888.00 2018-04-06 19:45:11.913 096 11450.75 45.84 56829.83 88888.00 2018-04-06 19:45:12.413 096 11450.70 45.80 56829.80 88888.00 2018-04-06 19:45:12.913 096 11450.70 45.80 56829.86 88888.00 2018-04-06 19:45:13.413 096 11450.67 45.77 56829.84 88888.00 2018-04-06 19:45:13.913 096 11450.64 45.71 56829.76 88888.00 2018-04-06 19:45:14.413 096 11450.60 45.70 56829.70 88888.00 2018-04-06 19:45:14.913 096 11450.64 45.69 56829.73 88888.00 2018-04-06 19:45:15.413 096 11450.64 45.66 56829.70 88888.00 2018-04-06 19:45:15.913 096 11450.58 45.60 56829.65 88888.00 2018-04-06 19:45:16.413 096 11450.56 45.57 56829.58 88888.00 2018-04-06 19:45:16.913 096 11450.52 45.56 56829.55 88888.00 2018-04-06 19:45:17.413 096 11450.51 45.53 56829.54 88888.00 2018-04-06 19:45:17.913 096 11450.58 45.51 56829.43 88888.00 2018-04-06 19:45:18.413 096 11450.54 45.47 56829.42 88888.00 2018-04-06 19:45:18.913 096 11450.51 45.43 56829.42 88888.00 2018-04-06 19:45:19.413 096 11450.51 45.45 56829.35 88888.00 2018-04-06 19:45:19.913 096 11450.54 45.47 56829.28 88888.00 2018-04-06 19:45:20.413 096 11450.53 45.46 56829.25 88888.00 2018-04-06 19:45:20.913 096 11450.47 45.46 56829.23 88888.00 2018-04-06 19:45:21.913 096 11450.46 45.44 56829.28 88888.00 2018-04-06 19:45:22.413 096 11450.37 45.43 56829.23 88888.00 2018-04-06 19:45:22.913 096 11450.32 45.42 56829.16 88888.00 2018-04-06 19:45:23.413 096 11450.37 45.40 56829.09 88888.00 2018-04-06 19:45:23.913 096 11450.35 45.36 56829.05 88888.00 2018-04-06 19:45:24.413 096 11450.38 45.39 56829.00 88888.00 2018-04-06 19:45:24.913 096 11450.39 45.37 56828.96 88888.00 2018-04-06 19:45:25.413 096 11450.29 45.33 56828.91 88888.00 2018-04-06 19:45:25.913 096 11450.26 45.40 56828.85 88888.00 2018-04-06 19:45:26.413 096 11450.30 45.43 56828.84 88888.00 2018-04-06 19:45:26.913 096 11450.31 45.43 56828.79 88888.00 2018-04-06 19:45:27.413 096 11450.28 45.38 56828.75 88888.00 2018-04-06 19:45:27.913 096 11450.31 45.37 56828.66 88888.00 2018-04-06 19:45:28.413 096 11450.30 45.35 56828.60 88888.00 2018-04-06 19:45:28.913 096 11450.24 45.37 56828.55 88888.00 2018-04-06 19:45:29.413 096 11450.26 45.31 56828.53 88888.00 2018-04-06 19:45:29.913 096 11450.30 45.30 56828.53 88888.00 2018-04-06 19:45:30.413 096 11450.26 45.31 56828.42 88888.00 2018-04-06 19:45:30.913 096 11450.25 45.29 56828.40 88888.00 2018-04-06 19:45:31.913 096 11450.32 45.24 56828.40 88888.00 2018-04-06 19:45:32.413 096 11450.23 45.28 56828.33 88888.00 2018-04-06 19:45:32.913 096 11450.23 45.30 56828.29 88888.00 2018-04-06 19:45:33.413 096 11450.19 45.28 56828.25 88888.00 2018-04-06 19:45:33.913 096 11450.17 45.25 56828.19 88888.00 2018-04-06 19:45:34.413 096 11450.28 45.31 56828.15 88888.00 2018-04-06 19:45:34.913 096 11450.33 45.38 56828.10 88888.00 2018-04-06 19:45:35.413 096 11450.28 45.31 56828.11 88888.00 2018-04-06 19:45:35.913 096 11450.24 45.26 56828.10 88888.00 2018-04-06 19:45:36.413 096 11450.26 45.25 56828.07 88888.00 2018-04-06 19:45:36.913 096 11450.18 45.25 56828.08 88888.00 2018-04-06 19:45:37.413 096 11450.21 45.28 56828.04 88888.00 2018-04-06 19:45:37.913 096 11450.30 45.29 56828.00 88888.00 2018-04-06 19:45:38.413 096 11450.29 45.32 56827.94 88888.00 2018-04-06 19:45:38.913 096 11450.26 45.28 56827.93 88888.00 2018-04-06 19:45:39.413 096 11450.31 45.28 56827.90 88888.00 2018-04-06 19:45:39.913 096 11450.38 45.38 56827.81 88888.00 2018-04-06 19:45:40.413 096 11450.37 45.38 56827.78 88888.00 2018-04-06 19:45:40.913 096 11450.35 45.35 56827.81 88888.00 2018-04-06 19:45:41.413 096 11450.45 45.38 56827.75 88888.00 2018-04-06 19:45:41.913 096 11450.39 45.37 56827.70 88888.00 2018-04-06 19:45:42.413 096 11450.40 45.40 56827.70 88888.00 2018-04-06 19:45:42.913 096 11450.46 45.44 56827.71 88888.00 2018-04-06 19:45:43.413 096 11450.46 45.45 56827.71 88888.00 2018-04-06 19:45:43.913 096 11450.47 45.53 56827.72 88888.00 2018-04-06 19:45:44.413 096 11450.56 45.57 56827.68 88888.00 2018-04-06 19:45:44.913 096 11450.61 45.53 56827.64 88888.00 2018-04-06 19:45:45.413 096 11450.59 45.56 56827.64 88888.00 2018-04-06 19:45:45.913 096 11450.65 45.60 56827.70 88888.00 2018-04-06 19:45:46.413 096 11450.67 45.62 56827.70 88888.00 2018-04-06 19:45:46.913 096 11450.65 45.70 56827.74 88888.00 2018-04-06 19:45:47.413 096 11450.71 45.71 56827.71 88888.00 2018-04-06 19:45:47.913 096 11450.77 45.70 56827.72 88888.00 2018-04-06 19:45:48.404 096 11450.78 45.74 56827.71 88888.00 2018-04-06 19:45:48.904 096 11450.79 45.81 56827.61 88888.00 2018-04-06 19:45:49.904 096 11450.81 45.91 56827.71 88888.00 2018-04-06 19:45:50.404 096 11450.80 45.94 56827.81 88888.00 2018-04-06 19:45:50.904 096 11450.93 45.97 56827.82 88888.00 2018-04-06 19:45:51.404 096 11451.02 45.98 56827.85 88888.00 2018-04-06 19:45:51.904 096 11451.00 46.04 56827.87 88888.00 2018-04-06 19:45:52.404 096 11451.05 46.10 56827.91 88888.00 2018-04-06 19:45:52.904 096 11451.16 46.11 56827.91 88888.00 2018-04-06 19:45:53.404 096 11451.14 46.17 56827.90 88888.00 2018-04-06 19:45:53.904 096 11451.14 46.21 56827.87 88888.00 2018-04-06 19:45:54.404 096 11451.21 46.24 56827.89 88888.00 2018-04-06 19:45:54.904 096 11451.21 46.28 56827.96 88888.00 2018-04-06 19:45:55.404 096 11451.25 46.32 56828.06 88888.00 2018-04-06 19:45:55.904 096 11451.33 46.33 56828.02 88888.00 2018-04-06 19:45:56.404 096 11451.35 46.37 56828.01 88888.00 2018-04-06 19:45:56.904 096 11451.34 46.42 56828.07 88888.00 2018-04-06 19:45:57.404 096 11451.44 46.47 56828.16 88888.00 2018-04-06 19:45:57.904 096 11451.48 46.51 56828.17 88888.00 2018-04-06 19:45:58.404 096 11451.48 46.57 56828.19 88888.00 2018-04-06 19:45:58.904 096 11451.60 46.59 56828.15 88888.00 2018-04-06 19:45:59.404 096 11451.63 46.66 56828.19 88888.00 2018-04-06 19:45:59.904 096 11451.61 46.71 56828.25 88888.00 2018-04-06 19:46:00.404 096 11451.63 46.75 56828.27 88888.00 2018-04-06 19:46:00.904 096 11451.67 46.79 56828.30 88888.00 2018-04-06 19:46:01.404 096 11451.67 46.82 56828.30 88888.00 2018-04-06 19:46:01.904 096 11451.71 46.86 56828.27 88888.00 2018-04-06 19:46:02.404 096 11451.85 46.88 56828.30 88888.00 2018-04-06 19:46:02.904 096 11451.84 46.87 56828.29 88888.00 2018-04-06 19:46:03.404 096 11451.88 46.91 56828.29 88888.00 2018-04-06 19:46:03.904 096 11451.90 46.98 56828.32 88888.00 2018-04-06 19:46:04.404 096 11451.88 46.98 56828.28 88888.00 2018-04-06 19:46:04.904 096 11451.88 46.98 56828.28 88888.00 2018-04-06 19:46:05.404 096 11451.90 47.02 56828.26 88888.00 2018-04-06 19:46:05.904 096 11451.97 47.05 56828.20 88888.00 2018-04-06 19:46:06.404 096 11452.00 47.06 56828.22 88888.00 2018-04-06 19:46:06.904 096 11452.06 47.08 56828.25 88888.00 2018-04-06 19:46:07.404 096 11452.12 47.10 56828.20 88888.00 2018-04-06 19:46:07.904 096 11452.16 47.08 56828.25 88888.00 2018-04-06 19:46:08.404 096 11452.18 47.14 56828.26 88888.00 2018-04-06 19:46:08.904 096 11452.18 47.13 56828.20 88888.00 2018-04-06 19:46:09.404 096 11452.23 47.12 56828.17 88888.00 2018-04-06 19:46:09.904 096 11452.18 47.12 56828.20 88888.00 2018-04-06 19:46:10.404 096 11452.26 47.14 56828.20 88888.00 2018-04-06 19:46:10.904 096 11452.33 47.12 56828.22 88888.00 2018-04-06 19:46:11.404 096 11452.32 47.09 56828.14 88888.00 2018-04-06 19:46:11.904 096 11452.36 47.12 56828.04 88888.00 2018-04-06 19:46:12.404 096 11452.43 47.13 56827.93 88888.00 2018-04-06 19:46:12.904 096 11452.40 47.09 56827.94 88888.00 2018-04-06 19:46:13.404 096 11452.43 47.08 56827.88 88888.00 2018-04-06 19:46:13.904 096 11452.46 47.07 56827.83 88888.00 2018-04-06 19:46:14.404 096 11452.48 47.08 56827.81 88888.00 2018-04-06 19:46:14.904 096 11452.46 47.01 56827.80 88888.00 2018-04-06 19:46:15.404 096 11452.51 47.02 56827.78 88888.00 2018-04-06 19:46:15.904 096 11452.51 47.01 56827.68 88888.00 2018-04-06 19:46:16.404 096 11452.51 47.00 56827.65 88888.00 2018-04-06 19:46:16.904 096 11452.53 47.01 56827.62 88888.00 2018-04-06 19:46:17.404 096 11452.52 46.98 56827.55 88888.00 2018-04-06 19:46:17.904 096 11452.53 47.03 56827.58 88888.00 2018-04-06 19:46:18.404 096 11452.59 47.02 56827.52 88888.00 2018-04-06 19:46:18.904 096 11452.72 46.96 56827.43 88888.00 2018-04-06 19:46:19.404 096 11452.72 47.00 56827.42 88888.00 2018-04-06 19:46:19.904 096 11452.71 46.96 56827.40 88888.00 2018-04-06 19:46:20.404 096 11452.67 46.92 56827.39 88888.00 2018-04-06 19:46:20.904 096 11452.64 46.91 56827.34 88888.00 2018-04-06 19:46:21.404 096 11452.62 46.91 56827.29 88888.00 2018-04-06 19:46:21.904 096 11452.74 46.91 56827.20 88888.00 2018-04-06 19:46:22.404 096 11452.78 46.88 56827.21 88888.00 2018-04-06 19:46:22.904 096 11452.73 46.89 56827.20 88888.00 2018-04-06 19:46:23.404 096 11452.74 46.88 56827.14 88888.00 2018-04-06 19:46:23.904 096 11452.68 46.81 56827.05 88888.00 2018-04-06 19:46:24.404 096 11452.65 46.76 56826.95 88888.00 2018-04-06 19:46:24.904 096 11452.71 46.65 56826.93 88888.00 2018-04-06 19:46:25.404 096 11452.76 46.73 56826.91 88888.00 2018-04-06 19:46:25.904 096 11452.78 46.79 56826.87 88888.00 2018-04-06 19:46:26.404 096 11452.75 46.79 56826.81 88888.00 2018-04-06 19:46:26.904 096 11452.74 46.72 56826.76 88888.00 2018-04-06 19:46:27.404 096 11452.69 46.71 56826.74 88888.00 2018-04-06 19:46:27.904 096 11452.65 46.72 56826.67 88888.00 2018-04-06 19:46:28.404 096 11452.66 46.73 56826.59 88888.00 2018-04-06 19:46:28.904 096 11452.69 46.71 56826.49 88888.00 2018-04-06 19:46:29.404 096 11452.69 46.71 56826.48 88888.00 2018-04-06 19:46:29.904 096 11452.74 46.68 56826.48 88888.00 2018-04-06 19:46:30.404 096 11452.71 46.67 56826.44 88888.00 2018-04-06 19:46:30.904 096 11452.62 46.68 56826.39 88888.00 2018-04-06 19:46:31.404 096 11452.64 46.67 56826.36 88888.00 2018-04-06 19:46:31.904 096 11452.66 46.64 56826.31 88888.00 2018-04-06 19:46:32.404 096 11452.65 46.60 56826.26 88888.00 2018-04-06 19:46:32.904 096 11452.64 46.62 56826.23 88888.00 2018-04-06 19:46:33.404 096 11452.67 46.61 56826.16 88888.00 2018-04-06 19:46:33.904 096 11452.61 46.62 56826.15 88888.00 2018-04-06 19:46:34.404 096 11452.52 46.64 56826.09 88888.00 2018-04-06 19:46:34.904 096 11452.58 46.60 56825.97 88888.00 2018-04-06 19:46:35.404 096 11452.64 46.57 56825.92 88888.00 2018-04-06 19:46:35.904 096 11452.69 46.59 56825.92 88888.00 2018-04-06 19:46:36.404 096 11452.64 46.60 56825.88 88888.00 2018-04-06 19:46:36.904 096 11452.61 46.57 56825.82 88888.00 2018-04-06 19:46:37.404 096 11452.60 46.55 56825.78 88888.00 2018-04-06 19:46:37.904 096 11452.66 46.59 56825.75 88888.00 2018-04-06 19:46:38.404 096 11452.64 46.62 56825.73 88888.00 2018-04-06 19:46:38.904 096 11452.62 46.65 56825.67 88888.00 2018-04-06 19:46:39.404 096 11452.58 46.65 56825.69 88888.00 2018-04-06 19:46:39.904 096 11452.64 46.61 56825.63 88888.00 2018-04-06 19:46:40.404 096 11452.65 46.60 56825.58 88888.00 2018-04-06 19:46:40.904 096 11452.57 46.61 56825.59 88888.00 2018-04-06 19:46:41.404 096 11452.61 46.62 56825.50 88888.00 2018-04-06 19:46:41.904 096 11452.68 46.65 56825.44 88888.00 2018-04-06 19:46:42.404 096 11452.64 46.66 56825.41 88888.00 2018-04-06 19:46:42.904 096 11452.62 46.69 56825.38 88888.00 2018-04-06 19:46:43.404 096 11452.66 46.74 56825.35 88888.00 2018-04-06 19:46:43.904 096 11452.66 46.75 56825.37 88888.00 2018-04-06 19:46:44.904 096 11452.73 46.76 56825.25 88888.00 2018-04-06 19:46:45.404 096 11452.67 46.76 56825.25 88888.00 2018-04-06 19:46:45.904 096 11452.61 46.78 56825.26 88888.00 2018-04-06 19:46:46.404 096 11452.71 46.81 56825.25 88888.00 2018-04-06 19:46:46.904 096 11452.75 46.85 56825.22 88888.00 2018-04-06 19:46:47.404 096 11452.68 46.89 56825.20 88888.00 2018-04-06 19:46:47.904 096 11452.74 46.89 56825.17 88888.00 2018-04-06 19:46:48.404 096 11452.75 46.92 56825.19 88888.00 2018-04-06 19:46:48.904 096 11452.73 46.99 56825.15 88888.00 2018-04-06 19:46:49.404 096 11452.82 47.06 56825.09 88888.00 2018-04-06 19:46:49.904 096 11452.86 47.09 56825.11 88888.00 2018-04-06 19:46:50.404 096 11452.82 47.13 56825.09 88888.00 2018-04-06 19:46:50.904 096 11452.86 47.16 56825.06 88888.00 2018-04-06 19:46:51.404 096 11452.93 47.19 56825.07 88888.00 2018-04-06 19:46:51.904 096 11452.87 47.19 56825.15 88888.00 2018-04-06 19:46:52.404 096 11452.89 47.23 56825.15 88888.00 2018-04-06 19:46:52.904 096 11452.99 47.32 56825.15 88888.00 2018-04-06 19:46:53.404 096 11452.94 47.34 56825.09 88888.00 2018-04-06 19:46:53.904 096 11452.92 47.37 56825.12 88888.00 2018-04-06 19:46:54.404 096 11453.01 47.37 56825.06 88888.00 2018-04-06 19:46:54.904 096 11453.02 47.40 56825.08 88888.00 2018-04-06 19:46:55.404 096 11453.06 47.47 56825.05 88888.00 2018-04-06 19:46:55.904 096 11453.11 47.51 56825.05 88888.00 2018-04-06 19:46:56.404 096 11453.13 47.57 56825.06 88888.00 2018-04-06 19:46:56.904 096 11453.15 47.57 56825.08 88888.00 2018-04-06 19:46:57.404 096 11453.21 47.61 56825.13 88888.00 2018-04-06 19:46:57.904 096 11453.23 47.58 56825.13 88888.00 2018-04-06 19:46:58.404 096 11453.27 47.60 56825.09 88888.00 2018-04-06 19:46:58.904 096 11453.34 47.67 56825.13 88888.00 2018-04-06 19:46:59.404 096 11453.39 47.70 56825.15 88888.00 2018-04-06 19:46:59.904 096 11453.44 47.75 56825.13 88888.00 2018-04-06 19:47:00.404 096 11453.43 47.82 56825.13 88888.00 2018-04-06 19:47:00.904 096 11453.51 47.90 56825.15 88888.00 2018-04-06 19:47:01.404 096 11453.46 47.92 56825.15 88888.00 2018-04-06 19:47:01.904 096 11453.49 47.97 56825.17 88888.00 2018-04-06 19:47:02.404 096 11453.59 48.05 56825.18 88888.00 2018-04-06 19:47:02.904 096 11453.68 48.05 56825.19 88888.00 2018-04-06 19:47:03.404 096 11453.64 48.09 56825.21 88888.00 2018-04-06 19:47:03.904 096 11453.69 48.12 56825.20 88888.00 2018-04-06 19:47:04.404 096 11453.73 48.18 56825.21 88888.00 2018-04-06 19:47:04.904 096 11453.70 48.17 56825.25 88888.00 2018-04-06 19:47:05.404 096 11453.82 48.15 56825.22 88888.00 2018-04-06 19:47:05.904 096 11453.87 48.19 56825.22 88888.00 2018-04-06 19:47:06.404 096 11453.84 48.23 56825.28 88888.00 2018-04-06 19:47:06.904 096 11453.87 48.29 56825.32 88888.00 2018-04-06 19:47:07.404 096 11453.91 48.34 56825.37 88888.00 2018-04-06 19:47:07.904 096 11453.97 48.32 56825.28 88888.00 2018-04-06 19:47:08.404 096 11454.08 48.36 56825.31 88888.00 2018-04-06 19:47:08.904 096 11454.12 48.44 56825.34 88888.00 2018-04-06 19:47:09.404 096 11454.12 48.43 56825.32 88888.00 2018-04-06 19:47:09.904 096 11454.12 48.49 56825.37 88888.00 2018-04-06 19:47:10.404 096 11454.15 48.53 56825.40 88888.00 2018-04-06 19:47:10.904 096 11454.22 48.56 56825.40 88888.00 2018-04-06 19:47:11.404 096 11454.21 48.57 56825.44 88888.00 2018-04-06 19:47:11.904 096 11454.20 48.59 56825.45 88888.00 2018-04-06 19:47:12.404 096 11454.27 48.59 56825.40 88888.00 2018-04-06 19:47:12.904 096 11454.28 48.55 56825.34 88888.00 2018-04-06 19:47:13.404 096 11454.36 48.57 56825.34 88888.00 2018-04-06 19:47:13.904 096 11454.47 48.60 56825.41 88888.00 2018-04-06 19:47:14.404 096 11454.43 48.59 56825.43 88888.00 2018-04-06 19:47:14.904 096 11454.41 48.64 56825.44 88888.00 2018-04-06 19:47:15.404 096 11454.60 48.66 56825.43 88888.00 2018-04-06 19:47:15.904 096 11454.57 48.69 56825.43 88888.00 2018-04-06 19:47:16.404 096 11454.57 48.71 56825.45 88888.00 2018-04-06 19:47:16.904 096 11454.64 48.73 56825.41 88888.00 2018-04-06 19:47:17.404 096 11454.68 48.73 56825.40 88888.00 2018-04-06 19:47:17.904 096 11454.64 48.72 56825.44 88888.00 2018-04-06 19:47:18.404 096 11454.67 48.75 56825.46 88888.00 2018-04-06 19:47:18.904 096 11454.76 48.77 56825.46 88888.00 2018-04-06 19:47:19.404 096 11454.80 48.79 56825.37 88888.00 2018-04-06 19:47:19.904 096 11454.80 48.82 56825.34 88888.00 2018-04-06 19:47:20.404 096 11454.83 48.77 56825.37 88888.00 2018-04-06 19:47:20.904 096 11454.84 48.79 56825.34 88888.00 2018-04-06 19:47:21.404 096 11454.88 48.85 56825.30 88888.00 2018-04-06 19:47:21.904 096 11455.09 48.90 56825.31 88888.00 2018-04-06 19:47:22.404 096 11455.00 48.91 56825.25 88888.00 2018-04-06 19:47:22.904 096 11455.00 48.91 56825.22 88888.00 2018-04-06 19:47:23.404 096 11455.08 48.91 56825.24 88888.00 2018-04-06 19:47:23.904 096 11455.09 48.92 56825.19 88888.00 2018-04-06 19:47:24.404 096 11455.07 48.94 56825.14 88888.00 2018-04-06 19:47:24.904 096 11455.24 48.99 56825.18 88888.00 2018-04-06 19:47:25.404 096 11455.24 48.97 56825.12 88888.00 2018-04-06 19:47:26.404 096 11455.46 49.05 56825.01 88888.00 2018-04-06 19:47:26.904 096 11455.35 49.06 56825.04 88888.00 2018-04-06 19:47:27.404 096 11455.24 49.13 56825.04 88888.00 2018-04-06 19:47:27.904 096 11455.25 49.18 56824.99 88888.00 2018-04-06 19:47:28.404 096 11455.32 49.14 56824.99 88888.00 2018-04-06 19:47:28.904 096 11455.26 49.12 56824.93 88888.00 2018-04-06 19:47:29.404 096 11455.26 49.23 56824.93 88888.00 2018-04-06 19:47:29.904 096 11455.36 49.21 56824.90 88888.00 2018-04-06 19:47:30.404 096 11455.37 49.24 56824.89 88888.00 2018-04-06 19:47:30.904 096 11455.45 49.31 56824.85 88888.00 2018-04-06 19:47:31.404 096 11455.53 49.31 56824.82 88888.00 2018-04-06 19:47:31.904 096 11455.42 49.33 56824.80 88888.00 2018-04-06 19:47:32.404 096 11455.42 49.31 56824.86 88888.00 2018-04-06 19:47:32.904 096 11455.42 49.36 56824.86 88888.00 2018-04-06 19:47:33.404 096 11455.56 49.41 56824.88 88888.00 2018-04-06 19:47:33.904 096 11455.63 49.43 56824.86 88888.00 2018-04-06 19:47:34.404 096 11455.58 49.46 56824.80 88888.00 2018-04-06 19:47:34.904 096 11455.59 49.47 56824.79 88888.00 2018-04-06 19:47:35.404 096 11455.57 49.48 56824.74 88888.00 2018-04-06 19:47:35.904 096 11455.63 49.54 56824.64 88888.00 2018-04-06 19:47:36.405 096 11455.71 49.59 56824.64 88888.00 2018-04-06 19:47:36.905 096 11455.64 49.57 56824.64 88888.00 2018-04-06 19:47:37.405 096 11455.61 49.61 56824.58 88888.00 2018-04-06 19:47:37.905 096 11455.64 49.65 56824.60 88888.00 2018-04-06 19:47:38.405 096 11455.68 49.66 56824.58 88888.00 2018-04-06 19:47:38.905 096 11455.66 49.68 56824.57 88888.00 2018-04-06 19:47:39.405 096 11455.77 49.74 56824.53 88888.00 2018-04-06 19:47:39.905 096 11455.82 49.78 56824.54 88888.00 2018-04-06 19:47:40.405 096 11455.77 49.79 56824.47 88888.00 2018-04-06 19:47:40.905 096 11455.74 49.79 56824.47 88888.00 2018-04-06 19:47:41.405 096 11455.79 49.85 56824.53 88888.00 2018-04-06 19:47:41.905 096 11455.78 49.89 56824.55 88888.00 2018-04-06 19:47:42.405 096 11455.75 49.92 56824.60 88888.00 2018-04-06 19:47:42.905 096 11455.81 49.91 56824.58 88888.00 2018-04-06 19:47:43.405 096 11455.77 49.92 56824.54 88888.00 2018-04-06 19:47:43.905 096 11455.75 49.96 56824.57 88888.00 2018-04-06 19:47:44.405 096 11455.81 50.04 56824.58 88888.00 2018-04-06 19:47:44.905 096 11455.80 50.04 56824.55 88888.00 2018-04-06 19:47:45.405 096 11455.75 50.02 56824.53 88888.00 2018-04-06 19:47:45.905 096 11455.82 50.04 56824.49 88888.00 2018-04-06 19:47:46.405 096 11455.87 50.04 56824.54 88888.00 2018-04-06 19:47:46.905 096 11455.89 50.09 56824.53 88888.00 2018-04-06 19:47:47.405 096 11455.93 50.13 56824.47 88888.00 2018-04-06 19:47:47.905 096 11455.93 50.14 56824.47 88888.00 2018-04-06 19:47:48.405 096 11455.86 50.16 56824.54 88888.00 2018-04-06 19:47:48.905 096 11455.87 50.22 56824.54 88888.00 2018-04-06 19:47:49.405 096 11455.98 50.26 56824.50 88888.00 2018-04-06 19:47:49.905 096 11455.95 50.26 56824.56 88888.00 2018-04-06 19:47:50.405 096 11455.86 50.29 56824.58 88888.00 2018-04-06 19:47:50.905 096 11455.94 50.30 56824.57 88888.00 2018-04-06 19:47:51.405 096 11455.96 50.34 56824.55 88888.00 2018-04-06 19:47:51.905 096 11455.93 50.40 56824.54 88888.00 2018-04-06 19:47:52.405 096 11455.88 50.45 56824.57 88888.00 2018-04-06 19:47:52.905 096 11455.88 50.46 56824.60 88888.00 2018-04-06 19:47:53.405 096 11455.92 50.54 56824.64 88888.00 2018-04-06 19:47:53.905 096 11455.99 50.57 56824.69 88888.00 2018-04-06 19:47:54.405 096 11455.93 50.57 56824.68 88888.00 2018-04-06 19:47:54.905 096 11455.85 50.55 56824.66 88888.00 2018-04-06 19:47:55.405 096 11455.92 50.66 56824.66 88888.00 2018-04-06 19:47:55.905 096 11456.00 50.70 56824.72 88888.00 2018-04-06 19:47:56.405 096 11455.91 50.66 56824.76 88888.00 2018-04-06 19:47:56.905 096 11455.89 50.69 56824.74 88888.00 2018-04-06 19:47:57.905 096 11455.99 50.72 56824.76 88888.00 2018-04-06 19:47:58.405 096 11455.89 50.69 56824.75 88888.00 2018-04-06 19:47:58.905 096 11455.95 50.73 56824.83 88888.00 2018-04-06 19:47:59.405 096 11455.98 50.79 56824.86 88888.00 2018-04-06 19:47:59.905 096 11455.96 50.81 56824.88 88888.00 2018-04-06 19:48:00.405 096 11455.95 50.88 56824.90 88888.00 2018-04-06 19:48:00.905 096 11456.02 50.82 56824.94 88888.00 2018-04-06 19:48:01.405 096 11456.02 50.82 56824.95 88888.00 2018-04-06 19:48:01.905 096 11456.07 50.88 56824.99 88888.00 2018-04-06 19:48:02.405 096 11456.12 50.90 56824.95 88888.00 2018-04-06 19:48:02.905 096 11456.07 50.89 56824.94 88888.00 2018-04-06 19:48:03.405 096 11456.10 50.91 56825.00 88888.00 2018-04-06 19:48:03.905 096 11456.15 50.97 56824.98 88888.00 2018-04-06 19:48:04.405 096 11456.12 51.02 56824.99 88888.00 2018-04-06 19:48:04.905 096 11456.08 51.01 56825.06 88888.00 2018-04-06 19:48:05.405 096 11456.13 51.04 56825.09 88888.00 2018-04-06 19:48:05.905 096 11456.14 51.06 56825.12 88888.00 2018-04-06 19:48:06.405 096 11456.19 51.09 56825.12 88888.00 2018-04-06 19:48:06.905 096 11456.24 51.11 56825.09 88888.00 2018-04-06 19:48:07.405 096 11456.26 51.10 56825.06 88888.00 2018-04-06 19:48:07.905 096 11456.24 51.15 56825.06 88888.00 2018-04-06 19:48:08.405 096 11456.26 51.17 56825.07 88888.00 2018-04-06 19:48:08.905 096 11456.27 51.20 56825.12 88888.00 2018-04-06 19:48:09.405 096 11456.26 51.22 56825.11 88888.00 2018-04-06 19:48:09.905 096 11456.26 51.22 56825.13 88888.00 2018-04-06 19:48:10.405 096 11456.31 51.14 56825.09 88888.00 2018-04-06 19:48:10.905 096 11456.31 51.15 56825.07 88888.00 2018-04-06 19:48:11.405 096 11456.34 51.22 56825.07 88888.00 2018-04-06 19:48:11.905 096 11456.43 51.25 56825.07 88888.00 2018-04-06 19:48:12.405 096 11456.44 51.25 56825.11 88888.00 2018-04-06 19:48:12.905 096 11456.43 51.32 56825.11 88888.00 2018-04-06 19:48:13.405 096 11456.50 51.38 56825.11 88888.00 2018-04-06 19:48:13.905 096 11456.50 51.40 56825.13 88888.00 2018-04-06 19:48:14.405 096 11456.53 51.38 56825.18 88888.00 2018-04-06 19:48:14.905 096 11456.55 51.43 56825.19 88888.00 2018-04-06 19:48:15.405 096 11456.55 51.45 56825.20 88888.00 2018-04-06 19:48:15.905 096 11456.58 51.47 56825.20 88888.00 2018-04-06 19:48:16.405 096 11456.63 51.48 56825.21 88888.00 2018-04-06 19:48:16.905 096 11456.70 51.45 56825.22 88888.00 2018-04-06 19:48:17.405 096 11456.60 51.43 56825.19 88888.00 2018-04-06 19:48:17.905 096 11456.64 51.43 56825.21 88888.00 2018-04-06 19:48:18.405 096 11456.79 51.42 56825.22 88888.00 2018-04-06 19:48:18.905 096 11456.77 51.48 56825.27 88888.00 2018-04-06 19:48:19.405 096 11456.68 51.50 56825.27 88888.00 2018-04-06 19:48:19.905 096 11456.65 51.54 56825.24 88888.00 2018-04-06 19:48:20.405 096 11456.74 51.51 56825.25 88888.00 2018-04-06 19:48:20.905 096 11456.74 51.57 56825.30 88888.00 2018-04-06 19:48:21.405 096 11456.78 51.61 56825.34 88888.00 2018-04-06 19:48:21.905 096 11456.82 51.59 56825.38 88888.00 2018-04-06 19:48:22.405 096 11456.82 51.63 56825.34 88888.00 2018-04-06 19:48:22.905 096 11456.81 51.68 56825.30 88888.00 2018-04-06 19:48:23.405 096 11456.83 51.69 56825.27 88888.00 2018-04-06 19:48:23.905 096 11456.81 51.66 56825.28 88888.00 2018-04-06 19:48:24.405 096 11456.83 51.72 56825.31 88888.00 2018-04-06 19:48:24.905 096 11456.88 51.79 56825.31 88888.00 2018-04-06 19:48:25.405 096 11456.92 51.81 56825.35 88888.00 2018-04-06 19:48:25.905 096 11456.90 51.82 56825.35 88888.00 2018-04-06 19:48:26.405 096 11456.97 51.82 56825.45 88888.00 2018-04-06 19:48:26.905 096 11456.98 51.78 56825.45 88888.00 2018-04-06 19:48:27.405 096 11456.92 51.85 56825.40 88888.00 2018-04-06 19:48:27.905 096 11457.00 51.89 56825.40 88888.00 2018-04-06 19:48:28.405 096 11457.06 51.83 56825.40 88888.00 2018-04-06 19:48:28.905 096 11457.06 51.85 56825.44 88888.00 2018-04-06 19:48:29.405 096 11457.03 51.91 56825.47 88888.00 2018-04-06 19:48:29.905 096 11457.11 51.90 56825.46 88888.00 2018-04-06 19:48:30.405 096 11457.12 51.91 56825.46 88888.00 2018-04-06 19:48:30.905 096 11457.11 51.98 56825.52 88888.00 2018-04-06 19:48:31.405 096 11457.18 51.98 56825.52 88888.00 2018-04-06 19:48:31.905 096 11457.11 52.03 56825.50 88888.00 2018-04-06 19:48:32.405 096 11457.12 52.09 56825.53 88888.00 2018-04-06 19:48:32.905 096 11457.16 52.08 56825.58 88888.00 2018-04-06 19:48:33.405 096 11457.19 52.10 56825.56 88888.00 2018-04-06 19:48:33.905 096 11457.21 52.11 56825.60 88888.00 2018-04-06 19:48:34.405 096 11457.21 52.12 56825.70 88888.00 2018-04-06 19:48:34.905 096 11457.23 52.16 56825.76 88888.00 2018-04-06 19:48:35.405 096 11457.20 52.19 56825.69 88888.00 2018-04-06 19:48:35.905 096 11457.24 52.24 56825.63 88888.00 2018-04-06 19:48:36.405 096 11457.28 52.24 56825.64 88888.00 2018-04-06 19:48:36.905 096 11457.26 52.27 56825.70 88888.00 2018-04-06 19:48:37.405 096 11457.30 52.37 56825.75 88888.00 2018-04-06 19:48:37.905 096 11457.40 52.42 56825.73 88888.00 2018-04-06 19:48:38.405 096 11457.42 52.45 56825.79 88888.00 2018-04-06 19:48:39.405 096 11457.44 52.53 56825.88 88888.00 2018-04-06 19:48:39.905 096 11457.45 52.52 56825.91 88888.00 2018-04-06 19:48:40.405 096 11457.49 52.57 56825.97 88888.00 2018-04-06 19:48:40.905 096 11457.49 52.60 56826.01 88888.00 2018-04-06 19:48:41.405 096 11457.47 52.63 56826.04 88888.00 2018-04-06 19:48:41.905 096 11457.48 52.67 56826.04 88888.00 2018-04-06 19:48:42.405 096 11457.56 52.74 56826.11 88888.00 2018-04-06 19:48:42.905 096 11457.66 52.74 56826.14 88888.00 2018-04-06 19:48:43.405 096 11457.58 52.73 56826.15 88888.00 2018-04-06 19:48:43.905 096 11457.55 52.78 56826.21 88888.00 2018-04-06 19:48:44.405 096 11457.66 52.83 56826.26 88888.00 2018-04-06 19:48:44.905 096 11457.63 52.85 56826.22 88888.00 2018-04-06 19:48:45.405 096 11457.68 52.92 56826.24 88888.00 2018-04-06 19:48:45.905 096 11457.75 52.97 56826.31 88888.00 2018-04-06 19:48:46.405 096 11457.74 52.98 56826.35 88888.00 2018-04-06 19:48:46.905 096 11457.75 52.99 56826.37 88888.00 2018-04-06 19:48:47.405 096 11457.80 53.06 56826.35 88888.00 2018-04-06 19:48:47.905 096 11457.79 53.08 56826.43 88888.00 2018-04-06 19:48:48.405 096 11457.79 53.13 56826.48 88888.00 2018-04-06 19:48:48.905 096 11457.80 53.15 56826.53 88888.00 2018-04-06 19:48:49.405 096 11457.86 53.13 56826.56 88888.00 2018-04-06 19:48:49.905 096 11457.92 53.15 56826.60 88888.00 2018-04-06 19:48:50.405 096 11457.89 53.25 56826.62 88888.00 2018-04-06 19:48:50.905 096 11457.89 53.26 56826.60 88888.00 2018-04-06 19:48:51.405 096 11457.92 53.26 56826.61 88888.00 2018-04-06 19:48:51.905 096 11457.88 53.26 56826.62 88888.00 2018-04-06 19:48:52.405 096 11457.90 53.29 56826.66 88888.00 2018-04-06 19:48:52.905 096 11457.94 53.35 56826.65 88888.00 2018-04-06 19:48:53.405 096 11457.94 53.34 56826.65 88888.00 2018-04-06 19:48:53.905 096 11458.01 53.38 56826.69 88888.00 2018-04-06 19:48:54.405 096 11458.08 53.42 56826.66 88888.00 2018-04-06 19:48:54.905 096 11458.03 53.41 56826.71 88888.00 2018-04-06 19:48:55.405 096 11458.07 53.42 56826.72 88888.00 2018-04-06 19:48:55.905 096 11458.08 53.45 56826.73 88888.00 2018-04-06 19:48:56.405 096 11458.06 53.43 56826.74 88888.00 2018-04-06 19:48:56.905 096 11458.04 53.49 56826.81 88888.00 2018-04-06 19:48:57.405 096 11458.09 53.49 56826.80 88888.00 2018-04-06 19:48:57.905 096 11458.09 53.51 56826.75 88888.00 2018-04-06 19:48:58.405 096 11458.10 53.53 56826.81 88888.00 2018-04-06 19:48:58.905 096 11458.18 53.52 56826.81 88888.00 2018-04-06 19:48:59.405 096 11458.13 53.52 56826.81 88888.00 2018-04-06 19:48:59.905 096 11458.17 53.56 56826.84 88888.00 2018-04-06 19:49:00.405 096 11458.20 53.61 56826.81 88888.00 2018-04-06 19:49:00.905 096 11458.17 53.59 56826.88 88888.00 2018-04-06 19:49:01.405 096 11458.20 53.62 56826.87 88888.00 2018-04-06 19:49:01.905 096 11458.30 53.66 56826.85 88888.00 2018-04-06 19:49:02.405 096 11458.32 53.62 56826.82 88888.00 2018-04-06 19:49:02.905 096 11458.27 53.58 56826.84 88888.00 2018-04-06 19:49:03.405 096 11458.30 53.61 56826.89 88888.00 2018-04-06 19:49:03.905 096 11458.24 53.63 56826.88 88888.00 2018-04-06 19:49:04.405 096 11458.24 53.67 56826.91 88888.00 2018-04-06 19:49:04.905 096 11458.29 53.69 56826.89 88888.00 2018-04-06 19:49:05.405 096 11458.31 53.70 56826.84 88888.00 2018-04-06 19:49:05.905 096 11458.28 53.74 56826.80 88888.00 2018-04-06 19:49:06.405 096 11458.25 53.75 56826.86 88888.00 2018-04-06 19:49:06.905 096 11458.37 53.73 56826.91 88888.00 2018-04-06 19:49:07.405 096 11458.41 53.74 56826.85 88888.00 2018-04-06 19:49:07.905 096 11458.41 53.75 56826.86 88888.00 2018-04-06 19:49:08.405 096 11458.41 53.75 56826.91 88888.00 2018-04-06 19:49:08.905 096 11458.38 53.74 56826.94 88888.00 2018-04-06 19:49:09.405 096 11458.34 53.74 56826.92 88888.00 2018-04-06 19:49:09.905 096 11458.31 53.79 56826.88 88888.00 2018-04-06 19:49:10.405 096 11458.34 53.79 56826.92 88888.00 2018-04-06 19:49:10.905 096 11458.37 53.77 56826.94 88888.00 2018-04-06 19:49:11.405 096 11458.41 53.80 56826.94 88888.00 2018-04-06 19:49:11.905 096 11458.38 53.80 56826.99 88888.00 2018-04-06 19:49:12.405 096 11458.31 53.79 56827.00 88888.00 2018-04-06 19:49:12.905 096 11458.30 53.76 56827.06 88888.00 2018-04-06 19:49:13.405 096 11458.38 53.81 56827.06 88888.00 2018-04-06 19:49:13.905 096 11458.38 53.80 56827.03 88888.00 2018-04-06 19:49:14.405 096 11458.34 53.79 56827.01 88888.00 2018-04-06 19:49:14.905 096 11458.37 53.82 56827.01 88888.00 2018-04-06 19:49:15.405 096 11458.41 53.81 56827.00 88888.00 2018-04-06 19:49:15.905 096 11458.38 53.81 56827.06 88888.00 2018-04-06 19:49:16.405 096 11458.36 53.83 56827.10 88888.00 2018-04-06 19:49:16.905 096 11458.41 53.85 56827.08 88888.00 2018-04-06 19:49:17.405 096 11458.41 53.81 56827.06 88888.00 2018-04-06 19:49:17.905 096 11458.39 53.82 56827.06 88888.00 2018-04-06 19:49:18.405 096 11458.39 53.83 56827.14 88888.00 2018-04-06 19:49:18.905 096 11458.45 53.82 56827.16 88888.00 2018-04-06 19:49:19.405 096 11458.43 53.83 56827.13 88888.00 2018-04-06 19:49:19.905 096 11458.48 53.81 56827.12 88888.00 2018-04-06 19:49:20.905 096 11458.39 53.86 56827.14 88888.00 2018-04-06 19:49:21.405 096 11458.46 53.86 56827.16 88888.00 2018-04-06 19:49:21.905 096 11458.44 53.83 56827.17 88888.00 2018-04-06 19:49:22.405 096 11458.37 53.86 56827.18 88888.00 2018-04-06 19:49:22.905 096 11458.35 53.92 56827.16 88888.00 2018-04-06 19:49:23.405 096 11458.36 53.90 56827.19 88888.00 2018-04-06 19:49:23.905 096 11458.39 53.88 56827.27 88888.00 2018-04-06 19:49:24.405 096 11458.36 53.83 56827.29 88888.00 2018-04-06 19:49:24.905 096 11458.39 53.81 56827.27 88888.00 2018-04-06 19:49:25.405 096 11458.34 53.82 56827.27 88888.00 2018-04-06 19:49:25.905 096 11458.32 53.85 56827.33 88888.00 2018-04-06 19:49:26.405 096 11458.32 53.88 56827.32 88888.00 2018-04-06 19:49:26.905 096 11458.31 53.86 56827.31 88888.00 2018-04-06 19:49:27.405 096 11458.31 53.86 56827.31 88888.00 2018-04-06 19:49:27.905 096 11458.34 53.88 56827.34 88888.00 2018-04-06 19:49:28.405 096 11458.31 53.85 56827.40 88888.00 2018-04-06 19:49:28.905 096 11458.24 53.86 56827.43 88888.00 2018-04-06 19:49:29.405 096 11458.32 53.86 56827.48 88888.00 2018-04-06 19:49:29.905 096 11458.31 53.82 56827.50 88888.00 2018-04-06 19:49:30.405 096 11458.24 53.82 56827.49 88888.00 2018-04-06 19:49:30.905 096 11458.23 53.83 56827.50 88888.00 2018-04-06 19:49:31.405 096 11458.23 53.83 56827.61 88888.00 2018-04-06 19:49:31.905 096 11458.20 53.86 56827.61 88888.00 2018-04-06 19:49:32.405 096 11458.24 53.82 56827.59 88888.00 2018-04-06 19:49:32.905 096 11458.28 53.85 56827.70 88888.00 2018-04-06 19:49:33.405 096 11458.30 53.85 56827.68 88888.00 2018-04-06 19:49:33.905 096 11458.24 53.82 56827.74 88888.00 2018-04-06 19:49:34.405 096 11458.31 53.86 56827.85 88888.00 2018-04-06 19:49:34.905 096 11458.28 53.86 56827.85 88888.00 2018-04-06 19:49:35.405 096 11458.24 53.82 56827.87 88888.00 2018-04-06 19:49:35.905 096 11458.31 53.81 56827.88 88888.00 2018-04-06 19:49:36.405 096 11458.31 53.86 56827.95 88888.00 2018-04-06 19:49:36.905 096 11458.27 53.85 56828.00 88888.00 2018-04-06 19:49:37.405 096 11458.24 53.86 56828.02 88888.00 2018-04-06 19:49:37.905 096 11458.27 53.83 56828.00 88888.00 2018-04-06 19:49:38.905 096 11458.16 53.82 56828.02 88888.00 2018-04-06 19:49:39.405 096 11458.24 53.80 56828.06 88888.00 2018-04-06 19:49:39.905 096 11458.23 53.81 56828.11 88888.00 2018-04-06 19:49:40.405 096 11458.22 53.83 56828.16 88888.00 2018-04-06 19:49:40.905 096 11458.29 53.81 56828.22 88888.00 2018-04-06 19:49:41.405 096 11458.21 53.79 56828.27 88888.00 2018-04-06 19:49:41.905 096 11458.15 53.79 56828.27 88888.00 2018-04-06 19:49:42.405 096 11458.23 53.81 56828.29 88888.00 2018-04-06 19:49:42.905 096 11458.25 53.82 56828.32 88888.00 2018-04-06 19:49:43.405 096 11458.15 53.77 56828.35 88888.00 2018-04-06 19:49:43.906 096 11458.17 53.79 56828.39 88888.00 2018-04-06 19:49:44.406 096 11458.24 53.77 56828.36 88888.00 2018-04-06 19:49:44.906 096 11458.21 53.79 56828.39 88888.00 2018-04-06 19:49:45.406 096 11458.15 53.82 56828.41 88888.00 2018-04-06 19:49:45.906 096 11458.15 53.82 56828.49 88888.00 2018-04-06 19:49:46.406 096 11458.13 53.80 56828.54 88888.00 2018-04-06 19:49:46.906 096 11458.14 53.76 56828.52 88888.00 2018-04-06 19:49:47.406 096 11458.21 53.81 56828.53 88888.00 2018-04-06 19:49:47.906 096 11458.18 53.77 56828.55 88888.00 2018-04-06 19:49:48.406 096 11458.18 53.77 56828.67 88888.00 2018-04-06 19:49:48.906 096 11458.15 53.77 56828.70 88888.00 2018-04-06 19:49:49.406 096 11458.08 53.79 56828.72 88888.00 2018-04-06 19:49:49.906 096 11458.07 53.76 56828.83 88888.00 2018-04-06 19:49:50.406 096 11458.14 53.76 56828.85 88888.00 2018-04-06 19:49:50.906 096 11458.20 53.75 56828.80 88888.00 2018-04-06 19:49:51.406 096 11458.11 53.75 56828.78 88888.00 2018-04-06 19:49:51.906 096 11458.14 53.76 56828.80 88888.00 2018-04-06 19:49:52.406 096 11458.18 53.73 56828.84 88888.00 2018-04-06 19:49:52.906 096 11458.14 53.68 56828.88 88888.00 2018-04-06 19:49:53.406 096 11458.14 53.73 56828.92 88888.00 2018-04-06 19:49:53.906 096 11458.17 53.74 56828.97 88888.00 2018-04-06 19:49:54.406 096 11458.14 53.70 56828.93 88888.00 2018-04-06 19:49:54.906 096 11458.08 53.69 56828.92 88888.00 2018-04-06 19:49:55.406 096 11458.13 53.69 56829.05 88888.00 2018-04-06 19:49:55.906 096 11458.20 53.69 56829.07 88888.00 2018-04-06 19:49:56.406 096 11458.21 53.70 56829.00 88888.00 2018-04-06 19:49:56.906 096 11458.21 53.69 56829.05 88888.00 2018-04-06 19:49:57.406 096 11458.14 53.70 56829.09 88888.00 2018-04-06 19:49:57.906 096 11458.10 53.74 56829.13 88888.00 2018-04-06 19:49:58.406 096 11458.15 53.74 56829.16 88888.00 2018-04-06 19:49:58.906 096 11458.20 53.69 56829.17 88888.00 2018-04-06 19:49:59.406 096 11458.08 53.67 56829.24 88888.00 2018-04-06 19:49:59.906 096 11458.07 53.69 56829.24 88888.00 2018-04-06 19:50:00.406 096 11458.16 53.68 56829.30 88888.00 2018-04-06 19:50:00.906 096 11458.13 53.63 56829.29 88888.00 2018-04-06 19:50:01.406 096 11458.10 53.66 56829.29 88888.00 2018-04-06 19:50:02.406 096 11458.14 53.61 56829.41 88888.00 2018-04-06 19:50:02.906 096 11458.09 53.61 56829.39 88888.00 2018-04-06 19:50:03.406 096 11458.10 53.62 56829.44 88888.00 2018-04-06 19:50:03.906 096 11458.07 53.63 56829.45 88888.00 2018-04-06 19:50:04.406 096 11458.00 53.63 56829.48 88888.00 2018-04-06 19:50:04.906 096 11458.03 53.65 56829.54 88888.00 2018-04-06 19:50:05.406 096 11458.09 53.62 56829.50 88888.00 2018-04-06 19:50:05.906 096 11458.02 53.61 56829.49 88888.00 2018-04-06 19:50:06.406 096 11457.97 53.62 56829.58 88888.00 2018-04-06 19:50:06.906 096 11458.04 53.62 56829.60 88888.00 2018-04-06 19:50:07.406 096 11458.03 53.61 56829.61 88888.00 2018-04-06 19:50:07.906 096 11457.92 53.59 56829.62 88888.00 2018-04-06 19:50:08.406 096 11457.99 53.59 56829.67 88888.00 2018-04-06 19:50:08.906 096 11458.00 53.58 56829.67 88888.00 2018-04-06 19:50:09.406 096 11457.93 53.56 56829.71 88888.00 2018-04-06 19:50:09.906 096 11457.93 53.55 56829.73 88888.00 2018-04-06 19:50:10.406 096 11457.95 53.52 56829.70 88888.00 2018-04-06 19:50:10.906 096 11457.96 53.56 56829.76 88888.00 2018-04-06 19:50:11.406 096 11457.95 53.53 56829.77 88888.00 2018-04-06 19:50:12.406 096 11457.87 53.53 56829.74 88888.00 2018-04-06 19:50:12.906 096 11457.90 53.47 56829.79 88888.00 2018-04-06 19:50:13.406 096 11457.96 53.45 56829.79 88888.00 2018-04-06 19:50:13.906 096 11457.83 53.47 56829.76 88888.00 2018-04-06 19:50:14.406 096 11457.81 53.51 56829.81 88888.00 2018-04-06 19:50:14.906 096 11457.92 53.46 56829.83 88888.00 2018-04-06 19:50:15.406 096 11457.83 53.41 56829.83 88888.00 2018-04-06 19:50:15.906 096 11457.82 53.40 56829.93 88888.00 2018-04-06 19:50:16.406 096 11457.86 53.43 56829.96 88888.00 2018-04-06 19:50:16.906 096 11457.81 53.40 56829.96 88888.00 2018-04-06 19:50:17.406 096 11457.76 53.39 56829.96 88888.00 2018-04-06 19:50:17.906 096 11457.73 53.41 56829.99 88888.00 2018-04-06 19:50:18.406 096 11457.75 53.36 56830.01 88888.00 2018-04-06 19:50:18.906 096 11457.69 53.34 56830.09 88888.00 2018-04-06 19:50:19.406 096 11457.67 53.35 56830.14 88888.00 2018-04-06 19:50:19.906 096 11457.70 53.36 56830.14 88888.00 2018-04-06 19:50:20.406 096 11457.66 53.36 56830.10 88888.00 2018-04-06 19:50:20.906 096 11457.63 53.35 56830.08 88888.00 2018-04-06 19:50:21.406 096 11457.65 53.33 56830.14 88888.00 2018-04-06 19:50:21.906 096 11457.59 53.34 56830.19 88888.00 2018-04-06 19:50:22.406 096 11457.58 53.32 56830.20 88888.00 2018-04-06 19:50:22.906 096 11457.61 53.27 56830.21 88888.00 2018-04-06 19:50:23.406 096 11457.63 53.31 56830.22 88888.00 2018-04-06 19:50:23.906 096 11457.59 53.32 56830.29 88888.00 2018-04-06 19:50:24.406 096 11457.56 53.27 56830.28 88888.00 2018-04-06 19:50:24.906 096 11457.54 53.24 56830.37 88888.00 2018-04-06 19:50:25.406 096 11457.51 53.22 56830.44 88888.00 2018-04-06 19:50:25.906 096 11457.53 53.28 56830.48 88888.00 2018-04-06 19:50:26.406 096 11457.55 53.26 56830.46 88888.00 2018-04-06 19:50:26.906 096 11457.49 53.19 56830.46 88888.00 2018-04-06 19:50:27.406 096 11457.54 53.18 56830.54 88888.00 2018-04-06 19:50:27.906 096 11457.62 53.20 56830.63 88888.00 2018-04-06 19:50:28.406 096 11457.54 53.20 56830.63 88888.00 2018-04-06 19:50:28.906 096 11457.51 53.20 56830.67 88888.00 2018-04-06 19:50:29.406 096 11457.52 53.19 56830.72 88888.00 2018-04-06 19:50:29.906 096 11457.49 53.17 56830.70 88888.00 2018-04-06 19:50:30.406 096 11457.48 53.17 56830.76 88888.00 2018-04-06 19:50:30.906 096 11457.56 53.14 56830.79 88888.00 2018-04-06 19:50:31.406 096 11457.53 53.14 56830.77 88888.00 2018-04-06 19:50:31.906 096 11457.45 53.21 56830.87 88888.00 2018-04-06 19:50:32.406 096 11457.47 53.25 56830.92 88888.00 2018-04-06 19:50:32.906 096 11457.51 53.19 56830.90 88888.00 2018-04-06 19:50:33.406 096 11457.44 53.17 56830.96 88888.00 2018-04-06 19:50:33.906 096 11457.47 53.21 56830.99 88888.00 2018-04-06 19:50:34.406 096 11457.48 53.21 56831.05 88888.00 2018-04-06 19:50:34.906 096 11457.46 53.19 56831.10 88888.00 2018-04-06 19:50:35.406 096 11457.44 53.21 56831.16 88888.00 2018-04-06 19:50:35.906 096 11457.47 53.20 56831.21 88888.00 2018-04-06 19:50:36.406 096 11457.45 53.25 56831.22 88888.00 2018-04-06 19:50:36.906 096 11457.44 53.21 56831.18 88888.00 2018-04-06 19:50:37.406 096 11457.46 53.24 56831.28 88888.00 2018-04-06 19:50:37.906 096 11457.47 53.26 56831.33 88888.00 2018-04-06 19:50:38.406 096 11457.41 53.29 56831.38 88888.00 2018-04-06 19:50:38.906 096 11457.42 53.28 56831.43 88888.00 2018-04-06 19:50:39.406 096 11457.44 53.22 56831.46 88888.00 2018-04-06 19:50:39.906 096 11457.38 53.26 56831.49 88888.00 2018-04-06 19:50:40.406 096 11457.40 53.29 56831.57 88888.00 2018-04-06 19:50:40.906 096 11457.46 53.32 56831.60 88888.00 2018-04-06 19:50:41.906 096 11457.41 53.40 56831.73 88888.00 2018-04-06 19:50:42.406 096 11457.44 53.39 56831.78 88888.00 2018-04-06 19:50:42.906 096 11457.38 53.39 56831.86 88888.00 2018-04-06 19:50:43.906 096 11457.39 53.38 56831.96 88888.00 2018-04-06 19:50:44.406 096 11457.33 53.35 56831.96 88888.00 2018-04-06 19:50:44.906 096 11457.32 53.34 56832.05 88888.00 2018-04-06 19:50:45.406 096 11457.32 53.36 56832.15 88888.00 2018-04-06 19:50:45.906 096 11457.28 53.39 56832.21 88888.00 2018-04-06 19:50:46.406 096 11457.26 53.38 56832.21 88888.00 2018-04-06 19:50:46.906 096 11457.30 53.40 56832.20 88888.00 2018-04-06 19:50:47.406 096 11457.25 53.41 56832.28 88888.00 2018-04-06 19:50:47.906 096 11457.20 53.27 56832.43 88888.00 2018-04-06 19:50:48.406 096 11457.21 53.34 56832.44 88888.00 2018-04-06 19:50:48.906 096 11457.17 53.38 56832.44 88888.00 2018-04-06 19:50:49.406 096 11457.09 53.39 56832.51 88888.00 2018-04-06 19:50:49.906 096 11457.11 53.41 56832.51 88888.00 2018-04-06 19:50:50.406 096 11457.18 53.43 56832.58 88888.00 2018-04-06 19:50:50.906 096 11457.10 53.43 56832.65 88888.00 2018-04-06 19:50:51.406 096 11457.03 53.41 56832.72 88888.00 2018-04-06 19:50:51.906 096 11457.03 53.42 56832.73 88888.00 2018-04-06 19:50:52.406 096 11457.00 53.41 56832.75 88888.00 2018-04-06 19:50:52.906 096 11456.95 53.42 56832.78 88888.00 2018-04-06 19:50:53.406 096 11456.99 53.47 56832.82 88888.00 2018-04-06 19:50:53.906 096 11456.97 53.45 56832.88 88888.00 2018-04-06 19:50:54.406 096 11456.90 53.42 56832.94 88888.00 2018-04-06 19:50:54.906 096 11456.92 53.47 56833.03 88888.00 2018-04-06 19:50:55.406 096 11456.93 53.42 56833.02 88888.00 2018-04-06 19:50:55.906 096 11456.85 53.41 56833.07 88888.00 2018-04-06 19:50:56.406 096 11456.83 53.47 56833.10 88888.00 2018-04-06 19:50:56.906 096 11456.79 53.48 56833.18 88888.00 2018-04-06 19:50:57.406 096 11456.74 53.49 56833.18 88888.00 2018-04-06 19:50:57.906 096 11456.69 53.53 56833.22 88888.00 2018-04-06 19:50:58.406 096 11456.70 53.52 56833.34 88888.00 2018-04-06 19:50:58.906 096 11456.67 53.48 56833.35 88888.00 2018-04-06 19:50:59.406 096 11456.60 53.49 56833.39 88888.00 2018-04-06 19:50:59.906 096 11456.58 53.52 56833.37 88888.00 2018-04-06 19:51:00.406 096 11456.55 53.49 56833.48 88888.00 2018-04-06 19:51:00.906 096 11456.44 53.45 56833.50 88888.00 2018-04-06 19:51:01.406 096 11456.42 53.47 56833.49 88888.00 2018-04-06 19:51:01.906 096 11456.44 53.46 56833.58 88888.00 2018-04-06 19:51:02.406 096 11456.35 53.40 56833.62 88888.00 2018-04-06 19:51:02.906 096 11456.30 53.47 56833.62 88888.00 2018-04-06 19:51:03.406 096 11456.30 53.47 56833.68 88888.00 2018-04-06 19:51:03.906 096 11456.26 53.52 56833.68 88888.00 2018-04-06 19:51:04.406 096 11456.21 53.53 56833.71 88888.00 2018-04-06 19:51:04.906 096 11456.23 53.54 56833.79 88888.00 2018-04-06 19:51:05.406 096 11456.16 53.48 56833.82 88888.00 2018-04-06 19:51:05.906 096 11456.09 53.49 56833.81 88888.00 2018-04-06 19:51:06.406 096 11456.10 53.49 56833.88 88888.00 2018-04-06 19:51:06.906 096 11456.08 53.46 56833.94 88888.00 2018-04-06 19:51:07.406 096 11455.98 53.43 56833.98 88888.00 2018-04-06 19:51:07.906 096 11456.03 53.46 56834.06 88888.00 2018-04-06 19:51:08.406 096 11455.98 53.43 56834.14 88888.00 2018-04-06 19:51:08.906 096 11455.81 53.39 56834.18 88888.00 2018-04-06 19:51:09.406 096 11455.74 53.39 56834.19 88888.00 2018-04-06 19:51:09.906 096 11455.77 53.39 56834.17 88888.00 2018-04-06 19:51:10.406 096 11455.73 53.34 56834.18 88888.00 2018-04-06 19:51:10.906 096 11455.71 53.31 56834.22 88888.00 2018-04-06 19:51:11.406 096 11455.75 53.22 56834.25 88888.00 2018-04-06 19:51:11.906 096 11455.68 53.20 56834.17 88888.00 2018-04-06 19:51:12.406 096 11455.61 53.22 56834.12 88888.00 2018-04-06 19:51:12.906 096 11455.65 53.24 56834.25 88888.00 2018-04-06 19:51:13.406 096 11455.56 53.14 56834.32 88888.00 2018-04-06 19:51:13.906 096 11455.50 53.14 56834.33 88888.00 2018-04-06 19:51:14.406 096 11455.54 53.13 56834.36 88888.00 2018-04-06 19:51:15.406 096 11455.51 53.05 56834.37 88888.00 2018-04-06 19:51:15.906 096 11455.58 53.01 56834.37 88888.00 2018-04-06 19:51:16.406 096 11455.43 52.98 56834.33 88888.00 2018-04-06 19:51:16.906 096 11455.32 52.93 56834.30 88888.00 2018-04-06 19:51:17.406 096 11455.32 52.94 56834.31 88888.00 2018-04-06 19:51:17.906 096 11455.35 52.92 56834.31 88888.00 2018-04-06 19:51:18.406 096 11455.24 52.84 56834.30 88888.00 2018-04-06 19:51:18.906 096 11455.23 52.83 56834.29 88888.00 2018-04-06 19:51:19.406 096 11455.18 52.81 56834.31 88888.00 2018-04-06 19:51:19.906 096 11455.14 52.72 56834.31 88888.00 2018-04-06 19:51:20.406 096 11455.12 52.67 56834.24 88888.00 2018-04-06 19:51:20.906 096 11455.17 52.65 56834.24 88888.00 2018-04-06 19:51:21.406 096 11455.08 52.59 56834.33 88888.00 2018-04-06 19:51:21.906 096 11455.02 52.59 56834.30 88888.00 2018-04-06 19:51:22.406 096 11455.05 52.60 56834.27 88888.00 2018-04-06 19:51:22.906 096 11455.00 52.57 56834.29 88888.00 2018-04-06 19:51:23.406 096 11454.91 52.53 56834.33 88888.00 2018-04-06 19:51:23.906 096 11454.85 52.51 56834.29 88888.00 2018-04-06 19:51:24.406 096 11454.88 52.46 56834.24 88888.00 2018-04-06 19:51:24.906 096 11454.78 52.40 56834.27 88888.00 2018-04-06 19:51:25.406 096 11454.77 52.39 56834.25 88888.00 2018-04-06 19:51:25.906 096 11454.78 52.37 56834.19 88888.00 2018-04-06 19:51:26.406 096 11454.76 52.31 56834.22 88888.00 2018-04-06 19:51:26.906 096 11454.75 52.30 56834.23 88888.00 2018-04-06 19:51:27.406 096 11454.73 52.30 56834.29 88888.00 2018-04-06 19:51:27.906 096 11454.70 52.20 56834.26 88888.00 2018-04-06 19:51:28.406 096 11454.61 52.20 56834.31 88888.00 2018-04-06 19:51:28.906 096 11454.57 52.22 56834.33 88888.00 2018-04-06 19:51:29.406 096 11454.59 52.19 56834.33 88888.00 2018-04-06 19:51:29.906 096 11454.47 52.16 56834.36 88888.00 2018-04-06 19:51:30.406 096 11454.50 52.19 56834.31 88888.00 2018-04-06 19:51:30.906 096 11454.57 52.15 56834.31 88888.00 2018-04-06 19:51:31.406 096 11454.48 52.06 56834.36 88888.00 2018-04-06 19:51:31.906 096 11454.45 52.06 56834.33 88888.00 2018-04-06 19:51:32.406 096 11454.46 52.03 56834.37 88888.00 2018-04-06 19:51:32.906 096 11454.47 52.00 56834.40 88888.00 2018-04-06 19:51:33.406 096 11454.40 51.97 56834.43 88888.00 2018-04-06 19:51:33.906 096 11454.43 51.93 56834.43 88888.00 2018-04-06 19:51:34.406 096 11454.42 51.93 56834.46 88888.00 2018-04-06 19:51:34.906 096 11454.34 51.93 56834.51 88888.00 2018-04-06 19:51:35.406 096 11454.29 51.91 56834.50 88888.00 2018-04-06 19:51:35.906 096 11454.29 51.89 56834.51 88888.00 2018-04-06 19:51:36.406 096 11454.25 51.86 56834.54 88888.00 2018-04-06 19:51:36.906 096 11454.22 51.69 56834.54 88888.00 2018-04-06 19:51:37.406 096 11454.21 51.63 56834.57 88888.00 2018-04-06 19:51:37.906 096 11454.11 51.75 56834.62 88888.00 2018-04-06 19:51:38.406 096 11454.11 51.79 56834.67 88888.00 2018-04-06 19:51:38.906 096 11454.14 51.76 56834.69 88888.00 2018-04-06 19:51:39.406 096 11454.05 51.72 56834.74 88888.00 2018-04-06 19:51:39.906 096 11454.01 51.70 56834.71 88888.00 2018-04-06 19:51:40.406 096 11454.00 51.74 56834.70 88888.00 2018-04-06 19:51:40.906 096 11453.97 51.71 56834.77 88888.00 2018-04-06 19:51:41.406 096 11453.94 51.69 56834.77 88888.00 2018-04-06 19:51:41.906 096 11453.92 51.68 56834.77 88888.00 2018-04-06 19:51:42.406 096 11453.92 51.66 56834.81 88888.00 2018-04-06 19:51:42.906 096 11453.87 51.68 56834.86 88888.00 2018-04-06 19:51:43.406 096 11453.89 51.65 56834.93 88888.00 2018-04-06 19:51:43.906 096 11453.86 51.65 56834.95 88888.00 2018-04-06 19:51:44.406 096 11453.79 51.65 56835.02 88888.00 2018-04-06 19:51:44.906 096 11453.73 51.68 56834.99 88888.00 2018-04-06 19:51:45.407 096 11453.82 51.68 56835.07 88888.00 2018-04-06 19:51:45.907 096 11453.79 51.66 56835.10 88888.00 2018-04-06 19:51:46.407 096 11453.76 51.68 56835.10 88888.00 2018-04-06 19:51:46.907 096 11453.78 51.68 56835.16 88888.00 2018-04-06 19:51:47.407 096 11453.76 51.64 56835.21 88888.00 2018-04-06 19:51:47.907 096 11453.69 51.62 56835.26 88888.00 2018-04-06 19:51:48.407 096 11453.70 51.63 56835.26 88888.00 2018-04-06 19:51:48.907 096 11453.71 51.65 56835.27 88888.00 2018-04-06 19:51:49.407 096 11453.64 51.70 56835.31 88888.00 2018-04-06 19:51:49.907 096 11453.64 51.70 56835.39 88888.00 2018-04-06 19:51:50.407 096 11453.63 51.65 56835.39 88888.00 2018-04-06 19:51:50.907 096 11453.56 51.66 56835.45 88888.00 2018-04-06 19:51:51.407 096 11453.59 51.64 56835.52 88888.00 2018-04-06 19:51:51.907 096 11453.64 51.66 56835.54 88888.00 2018-04-06 19:51:52.407 096 11453.57 51.65 56835.52 88888.00 2018-04-06 19:51:52.907 096 11453.55 51.68 56835.66 88888.00 2018-04-06 19:51:53.407 096 11453.57 51.70 56835.71 88888.00 2018-04-06 19:51:53.907 096 11453.56 51.70 56835.64 88888.00 2018-04-06 19:51:54.407 096 11453.50 51.69 56835.67 88888.00 2018-04-06 19:51:54.907 096 11453.46 51.69 56835.71 88888.00 2018-04-06 19:51:55.407 096 11453.42 51.70 56835.66 88888.00 2018-04-06 19:51:55.907 096 11453.38 51.66 56835.73 88888.00 2018-04-06 19:51:56.407 096 11453.48 51.71 56835.83 88888.00 2018-04-06 19:51:56.907 096 11453.43 51.74 56835.83 88888.00 2018-04-06 19:51:57.407 096 11453.36 51.72 56835.87 88888.00 2018-04-06 19:51:57.907 096 11453.36 51.75 56835.91 88888.00 2018-04-06 19:51:58.407 096 11453.36 51.70 56835.97 88888.00 2018-04-06 19:51:58.907 096 11453.28 51.66 56836.05 88888.00 2018-04-06 19:51:59.407 096 11453.29 51.72 56836.10 88888.00 2018-04-06 19:51:59.907 096 11453.31 51.77 56836.12 88888.00 2018-04-06 19:52:00.407 096 11453.24 51.75 56836.10 88888.00 2018-04-06 19:52:00.907 096 11453.16 51.77 56836.12 88888.00 2018-04-06 19:52:01.407 096 11453.22 51.76 56836.18 88888.00 2018-04-06 19:52:01.907 096 11453.18 51.74 56836.25 88888.00 2018-04-06 19:52:02.407 096 11453.22 51.78 56836.24 88888.00 2018-04-06 19:52:02.907 096 11453.28 51.83 56836.29 88888.00 2018-04-06 19:52:03.407 096 11453.20 51.82 56836.30 88888.00 2018-04-06 19:52:03.907 096 11453.17 51.79 56836.31 88888.00 2018-04-06 19:52:04.407 096 11453.20 51.84 56836.36 88888.00 2018-04-06 19:52:04.907 096 11453.18 51.81 56836.41 88888.00 2018-04-06 19:52:05.407 096 11453.03 51.82 56836.39 88888.00 2018-04-06 19:52:05.907 096 11453.04 51.84 56836.41 88888.00 2018-04-06 19:52:06.907 096 11453.07 51.83 56836.51 88888.00 2018-04-06 19:52:07.407 096 11453.06 51.82 56836.56 88888.00 2018-04-06 19:52:07.907 096 11453.09 51.84 56836.57 88888.00 2018-04-06 19:52:08.407 096 11453.03 51.82 56836.58 88888.00 2018-04-06 19:52:08.907 096 11452.95 51.81 56836.60 88888.00 2018-04-06 19:52:09.407 096 11452.97 51.82 56836.56 88888.00 2018-04-06 19:52:09.907 096 11452.93 51.79 56836.60 88888.00 2018-04-06 19:52:10.407 096 11452.83 51.82 56836.60 88888.00 2018-04-06 19:52:10.907 096 11452.85 51.84 56836.64 88888.00 2018-04-06 19:52:11.407 096 11452.94 51.89 56836.64 88888.00 2018-04-06 19:52:11.907 096 11452.90 51.88 56836.62 88888.00 2018-04-06 19:52:12.407 096 11452.88 51.95 56836.67 88888.00 2018-04-06 19:52:12.907 096 11452.89 51.91 56836.63 88888.00 2018-04-06 19:52:13.407 096 11452.83 51.89 56836.68 88888.00 2018-04-06 19:52:13.907 096 11452.81 51.88 56836.71 88888.00 2018-04-06 19:52:14.407 096 11452.79 51.89 56836.76 88888.00 2018-04-06 19:52:14.907 096 11452.71 51.85 56836.77 88888.00 2018-04-06 19:52:15.407 096 11452.69 51.84 56836.80 88888.00 2018-04-06 19:52:15.907 096 11452.67 51.82 56836.81 88888.00 2018-04-06 19:52:16.407 096 11452.61 51.76 56836.79 88888.00 2018-04-06 19:52:16.907 096 11452.61 51.75 56836.80 88888.00 2018-04-06 19:52:17.407 096 11452.57 51.75 56836.81 88888.00 2018-04-06 19:52:17.907 096 11452.51 51.77 56836.87 88888.00 2018-04-06 19:52:18.407 096 11452.47 51.77 56836.87 88888.00 2018-04-06 19:52:18.907 096 11452.52 51.76 56836.87 88888.00 2018-04-06 19:52:19.407 096 11452.51 51.71 56836.86 88888.00 2018-04-06 19:52:19.907 096 11452.44 51.70 56836.88 88888.00 2018-04-06 19:52:20.407 096 11452.36 51.70 56836.89 88888.00 2018-04-06 19:52:20.907 096 11452.40 51.68 56836.94 88888.00 2018-04-06 19:52:21.407 096 11452.34 51.64 56836.95 88888.00 2018-04-06 19:52:21.907 096 11452.27 51.66 56836.96 88888.00 2018-04-06 19:52:22.407 096 11452.33 51.63 56836.93 88888.00 2018-04-06 19:52:22.907 096 11452.21 51.59 56836.85 88888.00 2018-04-06 19:52:23.407 096 11452.13 51.62 56836.86 88888.00 2018-04-06 19:52:23.907 096 11452.13 51.61 56836.76 88888.00 2018-04-06 19:52:24.407 096 11452.13 51.61 56836.75 88888.00 2018-04-06 19:52:24.907 096 11452.11 51.57 56836.85 88888.00 2018-04-06 19:52:25.407 096 11452.11 51.56 56836.87 88888.00 2018-04-06 19:52:25.907 096 11452.07 51.59 56836.86 88888.00 2018-04-06 19:52:26.407 096 11451.98 51.56 56836.82 88888.00 2018-04-06 19:52:26.907 096 11451.95 51.57 56836.87 88888.00 2018-04-06 19:52:27.407 096 11451.95 51.54 56836.87 88888.00 2018-04-06 19:52:27.907 096 11451.92 51.52 56836.86 88888.00 2018-04-06 19:52:28.407 096 11451.85 51.48 56836.81 88888.00 2018-04-06 19:52:28.907 096 11451.84 51.42 56836.80 88888.00 2018-04-06 19:52:29.407 096 11451.77 51.37 56836.79 88888.00 2018-04-06 19:52:29.907 096 11451.79 51.35 56836.77 88888.00 2018-04-06 19:52:30.407 096 11451.74 51.38 56836.80 88888.00 2018-04-06 19:52:30.907 096 11451.68 51.32 56836.79 88888.00 2018-04-06 19:52:31.407 096 11451.65 51.29 56836.80 88888.00 2018-04-06 19:52:31.907 096 11451.64 51.28 56836.75 88888.00 2018-04-06 19:52:32.407 096 11451.58 51.23 56836.68 88888.00 2018-04-06 19:52:32.907 096 11451.51 51.20 56836.77 88888.00 2018-04-06 19:52:33.407 096 11451.58 51.21 56836.74 88888.00 2018-04-06 19:52:33.907 096 11451.57 51.20 56836.75 88888.00 2018-04-06 19:52:34.407 096 11451.44 51.21 56836.75 88888.00 2018-04-06 19:52:34.907 096 11451.40 51.21 56836.76 88888.00 2018-04-06 19:52:35.407 096 11451.39 51.16 56836.73 88888.00 2018-04-06 19:52:35.907 096 11451.39 51.16 56836.71 88888.00 2018-04-06 19:52:36.407 096 11451.35 51.16 56836.74 88888.00 2018-04-06 19:52:36.907 096 11451.33 51.17 56836.75 88888.00 2018-04-06 19:52:37.407 096 11451.26 51.17 56836.71 88888.00 2018-04-06 19:52:38.407 096 11451.22 51.18 56836.68 88888.00 2018-04-06 19:52:38.907 096 11451.15 51.17 56836.70 88888.00 2018-04-06 19:52:39.407 096 11451.08 51.17 56836.70 88888.00 2018-04-06 19:52:39.907 096 11451.12 51.17 56836.70 88888.00 2018-04-06 19:52:40.407 096 11451.12 51.11 56836.68 88888.00 2018-04-06 19:52:40.907 096 11451.00 51.07 56836.66 88888.00 2018-04-06 19:52:41.407 096 11450.98 51.07 56836.64 88888.00 2018-04-06 19:52:41.907 096 11451.06 51.07 56836.68 88888.00 2018-04-06 19:52:42.407 096 11450.92 51.07 56836.62 88888.00 2018-04-06 19:52:42.907 096 11450.87 51.10 56836.58 88888.00 2018-04-06 19:52:43.407 096 11450.90 51.09 56836.62 88888.00 2018-04-06 19:52:43.907 096 11450.82 51.07 56836.62 88888.00 2018-04-06 19:52:44.407 096 11450.70 51.08 56836.66 88888.00 2018-04-06 19:52:44.907 096 11450.73 51.06 56836.69 88888.00 2018-04-06 19:52:45.407 096 11450.74 51.04 56836.66 88888.00 2018-04-06 19:52:45.907 096 11450.71 51.07 56836.74 88888.00 2018-04-06 19:52:46.407 096 11450.68 51.04 56836.75 88888.00 2018-04-06 19:52:46.907 096 11450.63 51.03 56836.74 88888.00 2018-04-06 19:52:47.407 096 11450.59 51.04 56836.73 88888.00 2018-04-06 19:52:48.407 096 11450.54 51.02 56836.69 88888.00 2018-04-06 19:52:48.907 096 11450.49 51.03 56836.68 88888.00 2018-04-06 19:52:49.407 096 11450.45 51.07 56836.68 88888.00 2018-04-06 19:52:49.907 096 11450.45 51.07 56836.73 88888.00 2018-04-06 19:52:50.407 096 11450.33 51.06 56836.76 88888.00 2018-04-06 19:52:50.907 096 11450.28 51.09 56836.77 88888.00 2018-04-06 19:52:51.407 096 11450.33 51.11 56836.77 88888.00 2018-04-06 19:52:51.907 096 11450.30 51.07 56836.80 88888.00 2018-04-06 19:52:52.407 096 11450.25 51.07 56836.77 88888.00 2018-04-06 19:52:52.907 096 11450.28 51.08 56836.77 88888.00 2018-04-06 19:52:53.407 096 11450.19 51.04 56836.80 88888.00 2018-04-06 19:52:53.907 096 11450.11 51.08 56836.76 88888.00 2018-04-06 19:52:54.407 096 11450.17 51.10 56836.77 88888.00 2018-04-06 19:52:54.907 096 11450.17 51.09 56836.83 88888.00 2018-04-06 19:52:55.407 096 11450.08 51.11 56836.80 88888.00 2018-04-06 19:52:55.907 096 11450.05 51.13 56836.82 88888.00 2018-04-06 19:52:56.407 096 11450.05 51.10 56836.85 88888.00 2018-04-06 19:52:56.907 096 11449.96 51.14 56836.86 88888.00 2018-04-06 19:52:57.407 096 11449.97 51.17 56836.87 88888.00 2018-04-06 19:52:57.907 096 11449.98 51.15 56836.85 88888.00 2018-04-06 19:52:58.407 096 11449.91 51.16 56836.81 88888.00 2018-04-06 19:52:58.907 096 11449.84 51.20 56836.80 88888.00 2018-04-06 19:52:59.407 096 11449.84 51.20 56836.85 88888.00 2018-04-06 19:52:59.907 096 11449.83 51.18 56836.86 88888.00 2018-04-06 19:53:00.407 096 11449.77 51.17 56836.93 88888.00 2018-04-06 19:53:00.907 096 11449.73 51.20 56836.94 88888.00 2018-04-06 19:53:01.407 096 11449.75 51.20 56836.94 88888.00 2018-04-06 19:53:01.907 096 11449.72 51.18 56836.90 88888.00 2018-04-06 19:53:02.407 096 11449.69 51.20 56836.89 88888.00 2018-04-06 19:53:02.907 096 11449.72 51.18 56836.86 88888.00 2018-04-06 19:53:03.407 096 11449.63 51.20 56836.85 88888.00 2018-04-06 19:53:03.907 096 11449.56 51.23 56836.88 88888.00 2018-04-06 19:53:04.407 096 11449.62 51.25 56836.92 88888.00 2018-04-06 19:53:04.907 096 11449.56 51.25 56836.96 88888.00 2018-04-06 19:53:05.407 096 11449.53 51.25 56836.90 88888.00 2018-04-06 19:53:05.907 096 11449.53 51.23 56836.94 88888.00 2018-04-06 19:53:06.407 096 11449.51 51.21 56836.95 88888.00 2018-04-06 19:53:06.907 096 11449.46 51.23 56836.93 88888.00 2018-04-06 19:53:07.407 096 11449.43 51.24 56836.94 88888.00 2018-04-06 19:53:07.907 096 11449.40 51.24 56836.92 88888.00 2018-04-06 19:53:08.407 096 11449.31 51.25 56836.87 88888.00 2018-04-06 19:53:08.907 096 11449.26 51.32 56836.85 88888.00 2018-04-06 19:53:09.407 096 11449.31 51.29 56836.86 88888.00 2018-04-06 19:53:09.907 096 11449.27 51.29 56836.81 88888.00 2018-04-06 19:53:10.407 096 11449.29 51.29 56836.74 88888.00 2018-04-06 19:53:10.907 096 11449.32 51.32 56836.77 88888.00 2018-04-06 19:53:11.407 096 11449.24 51.29 56836.77 88888.00 2018-04-06 19:53:11.907 096 11449.15 51.28 56836.79 88888.00 2018-04-06 19:53:12.407 096 11449.22 51.30 56836.80 88888.00 2018-04-06 19:53:12.907 096 11449.24 51.29 56836.74 88888.00 2018-04-06 19:53:13.407 096 11449.12 51.28 56836.73 88888.00 2018-04-06 19:53:13.907 096 11449.15 51.32 56836.80 88888.00 2018-04-06 19:53:14.407 096 11449.15 51.34 56836.77 88888.00 2018-04-06 19:53:14.907 096 11449.10 51.35 56836.80 88888.00 2018-04-06 19:53:15.407 096 11449.15 51.44 56836.81 88888.00 2018-04-06 19:53:15.907 096 11449.13 51.22 56836.82 88888.00 2018-04-06 19:53:16.407 096 11449.08 51.27 56836.79 88888.00 2018-04-06 19:53:16.907 096 11449.08 51.35 56836.76 88888.00 2018-04-06 19:53:17.407 096 11449.11 51.36 56836.76 88888.00 2018-04-06 19:53:17.907 096 11449.03 51.37 56836.75 88888.00 2018-04-06 19:53:18.407 096 11449.00 51.36 56836.76 88888.00 2018-04-06 19:53:18.907 096 11449.05 51.38 56836.80 88888.00 2018-04-06 19:53:20.407 096 11449.03 51.38 56836.83 88888.00 2018-04-06 19:53:20.907 096 11448.98 51.44 56836.81 88888.00 2018-04-06 19:53:21.407 096 11448.92 51.48 56836.79 88888.00 2018-04-06 19:53:21.907 096 11448.97 51.48 56836.82 88888.00 2018-04-06 19:53:22.407 096 11448.97 51.49 56836.83 88888.00 2018-04-06 19:53:22.907 096 11448.91 51.48 56836.87 88888.00 2018-04-06 19:53:23.407 096 11448.94 51.49 56836.88 88888.00 2018-04-06 19:53:23.907 096 11448.96 51.54 56836.85 88888.00 2018-04-06 19:53:24.407 096 11448.92 51.55 56836.87 88888.00 2018-04-06 19:53:24.907 096 11448.98 51.58 56836.85 88888.00 2018-04-06 19:53:25.407 096 11448.98 51.65 56836.80 88888.00 2018-04-06 19:53:25.907 096 11448.86 51.62 56836.82 88888.00 2018-04-06 19:53:26.407 096 11448.84 51.66 56836.86 88888.00 2018-04-06 19:53:26.907 096 11448.87 51.69 56836.87 88888.00 2018-04-06 19:53:27.908 096 11448.84 51.65 56836.85 88888.00 2018-04-06 19:53:28.408 096 11448.84 51.68 56836.86 88888.00 2018-04-06 19:53:28.908 096 11448.87 51.69 56836.87 88888.00 2018-04-06 19:53:29.908 096 11448.80 51.72 56836.83 88888.00 2018-04-06 19:53:30.408 096 11448.79 51.72 56836.85 88888.00 2018-04-06 19:53:30.908 096 11448.75 51.75 56836.92 88888.00 2018-04-06 19:53:31.408 096 11448.75 51.79 56836.94 88888.00 2018-04-06 19:53:31.908 096 11448.77 51.83 56836.99 88888.00 2018-04-06 19:53:32.408 096 11448.76 51.82 56837.05 88888.00 2018-04-06 19:53:32.908 096 11448.76 51.84 56837.01 88888.00 2018-04-06 19:53:33.408 096 11448.78 51.83 56837.01 88888.00 2018-04-06 19:53:33.908 096 11448.75 51.82 56837.00 88888.00 2018-04-06 19:53:34.408 096 11448.75 51.86 56837.08 88888.00 2018-04-06 19:53:34.908 096 11448.76 51.91 56837.13 88888.00 2018-04-06 19:53:35.408 096 11448.71 51.91 56837.19 88888.00 2018-04-06 19:53:35.908 096 11448.68 51.93 56837.15 88888.00 2018-04-06 19:53:36.408 096 11448.66 51.95 56837.13 88888.00 2018-04-06 19:53:36.908 096 11448.64 51.97 56837.15 88888.00 2018-04-06 19:53:37.908 096 11448.66 51.95 56837.15 88888.00 2018-04-06 19:53:38.408 096 11448.71 52.00 56837.15 88888.00 2018-04-06 19:53:38.908 096 11448.64 52.02 56837.15 88888.00 2018-04-06 19:53:39.408 096 11448.57 52.04 56837.15 88888.00 2018-04-06 19:53:39.908 096 11448.58 52.08 56837.09 88888.00 2018-04-06 19:53:40.408 096 11448.61 52.06 56837.12 88888.00 2018-04-06 19:53:40.908 096 11448.54 52.06 56837.15 88888.00 2018-04-06 19:53:41.408 096 11448.58 52.18 56837.24 88888.00 2018-04-06 19:53:41.908 096 11448.61 52.19 56837.22 88888.00 2018-04-06 19:53:42.408 096 11448.52 52.19 56837.18 88888.00 2018-04-06 19:53:42.908 096 11448.51 52.27 56837.20 88888.00 2018-04-06 19:53:43.408 096 11448.51 52.25 56837.26 88888.00 2018-04-06 19:53:43.908 096 11448.44 52.25 56837.26 88888.00 2018-04-06 19:53:44.408 096 11448.49 52.24 56837.16 88888.00 2018-04-06 19:53:44.908 096 11448.47 52.22 56837.24 88888.00 2018-04-06 19:53:45.408 096 11448.47 52.18 56837.27 88888.00 2018-04-06 19:53:45.908 096 11448.47 52.23 56837.28 88888.00 2018-04-06 19:53:46.408 096 11448.54 52.25 56837.21 88888.00 2018-04-06 19:53:46.908 096 11448.49 52.25 56837.18 88888.00 2018-04-06 19:53:47.408 096 11448.48 52.24 56837.18 88888.00 2018-04-06 19:53:47.908 096 11448.48 52.24 56837.21 88888.00 2018-04-06 19:53:48.408 096 11448.42 52.20 56837.25 88888.00 2018-04-06 19:53:48.908 096 11448.37 52.25 56837.25 88888.00 2018-04-06 19:53:49.408 096 11448.37 52.29 56837.22 88888.00 2018-04-06 19:53:49.908 096 11448.40 52.27 56837.21 88888.00 2018-04-06 19:53:50.408 096 11448.36 52.29 56837.25 88888.00 2018-04-06 19:53:51.408 096 11448.33 52.27 56837.22 88888.00 2018-04-06 19:53:51.908 096 11448.29 52.22 56837.21 88888.00 2018-04-06 19:53:52.408 096 11448.28 52.23 56837.20 88888.00 2018-04-06 19:53:52.908 096 11448.33 52.25 56837.16 88888.00 2018-04-06 19:53:53.408 096 11448.23 52.24 56837.15 88888.00 2018-04-06 19:53:53.908 096 11448.17 52.22 56837.15 88888.00 2018-04-06 19:53:54.408 096 11448.24 52.20 56837.07 88888.00 2018-04-06 19:53:54.908 096 11448.22 52.23 56837.02 88888.00 2018-04-06 19:53:55.408 096 11448.15 52.24 56837.00 88888.00 2018-04-06 19:53:55.908 096 11448.17 52.22 56837.02 88888.00 2018-04-06 19:53:56.408 096 11448.23 52.19 56837.02 88888.00 2018-04-06 19:53:56.908 096 11448.15 52.16 56837.01 88888.00 2018-04-06 19:53:57.408 096 11448.15 52.19 56836.96 88888.00 2018-04-06 19:53:57.908 096 11448.16 52.22 56836.92 88888.00 2018-04-06 19:53:58.408 096 11448.11 52.23 56836.85 88888.00 2018-04-06 19:53:58.908 096 11448.08 52.24 56836.83 88888.00 2018-04-06 19:53:59.408 096 11448.16 52.18 56836.80 88888.00 2018-04-06 19:53:59.908 096 11448.08 52.09 56836.75 88888.00 2018-04-06 19:54:00.408 096 11448.01 52.13 56836.71 88888.00 2018-04-06 19:54:00.908 096 11448.07 52.18 56836.68 88888.00 2018-04-06 19:54:01.408 096 11448.08 52.16 56836.62 88888.00 2018-04-06 19:54:01.908 096 11448.01 52.18 56836.62 88888.00 2018-04-06 19:54:02.408 096 11448.01 52.10 56836.57 88888.00 2018-04-06 19:54:02.908 096 11448.02 52.09 56836.55 88888.00 2018-04-06 19:54:03.408 096 11447.96 52.05 56836.51 88888.00 2018-04-06 19:54:03.908 096 11448.01 52.05 56836.50 88888.00 2018-04-06 19:54:04.408 096 11448.04 52.03 56836.47 88888.00 2018-04-06 19:54:04.908 096 11447.93 51.98 56836.36 88888.00 2018-04-06 19:54:05.408 096 11447.95 51.96 56836.34 88888.00 2018-04-06 19:54:05.908 096 11448.03 51.93 56836.29 88888.00 2018-04-06 19:54:06.408 096 11447.96 51.93 56836.30 88888.00 2018-04-06 19:54:06.908 096 11447.89 51.95 56836.30 88888.00 2018-04-06 19:54:07.408 096 11447.89 51.90 56836.29 88888.00 2018-04-06 19:54:07.908 096 11447.85 51.89 56836.23 88888.00 2018-04-06 19:54:08.408 096 11447.82 51.92 56836.13 88888.00 2018-04-06 19:54:08.908 096 11447.85 51.84 56836.11 88888.00 2018-04-06 19:54:09.408 096 11447.82 51.78 56836.09 88888.00 2018-04-06 19:54:09.908 096 11447.76 51.76 56836.04 88888.00 2018-04-06 19:54:10.408 096 11447.79 51.77 56835.99 88888.00 2018-04-06 19:54:10.908 096 11447.76 51.77 56835.99 88888.00 2018-04-06 19:54:11.408 096 11447.69 51.72 56835.94 88888.00 2018-04-06 19:54:11.908 096 11447.67 51.72 56835.91 88888.00 2018-04-06 19:54:12.408 096 11447.72 51.69 56835.83 88888.00 2018-04-06 19:54:12.908 096 11447.66 51.64 56835.80 88888.00 2018-04-06 19:54:13.408 096 11447.62 51.64 56835.73 88888.00 2018-04-06 19:54:13.908 096 11447.72 51.63 56835.72 88888.00 2018-04-06 19:54:14.408 096 11447.68 51.62 56835.70 88888.00 2018-04-06 19:54:14.908 096 11447.64 51.58 56835.68 88888.00 2018-04-06 19:54:15.408 096 11447.67 51.55 56835.64 88888.00 2018-04-06 19:54:15.908 096 11447.68 51.50 56835.63 88888.00 2018-04-06 19:54:16.408 096 11447.62 51.55 56835.58 88888.00 2018-04-06 19:54:16.908 096 11447.65 51.58 56835.48 88888.00 2018-04-06 19:54:17.408 096 11447.67 51.52 56835.41 88888.00 2018-04-06 19:54:17.908 096 11447.62 51.51 56835.41 88888.00 2018-04-06 19:54:18.408 096 11447.64 51.49 56835.38 88888.00 2018-04-06 19:54:18.908 096 11447.57 51.47 56835.41 88888.00 2018-04-06 19:54:19.408 096 11447.55 51.44 56835.36 88888.00 2018-04-06 19:54:19.908 096 11447.61 51.48 56835.32 88888.00 2018-04-06 19:54:20.408 096 11447.61 51.44 56835.31 88888.00 2018-04-06 19:54:20.908 096 11447.57 51.42 56835.26 88888.00 2018-04-06 19:54:21.408 096 11447.54 51.42 56835.23 88888.00 2018-04-06 19:54:21.908 096 11447.57 51.36 56835.20 88888.00 2018-04-06 19:54:22.408 096 11447.54 51.35 56835.14 88888.00 2018-04-06 19:54:22.908 096 11447.54 51.35 56835.14 88888.00 2018-04-06 19:54:23.408 096 11447.55 51.38 56835.14 88888.00 2018-04-06 19:54:23.908 096 11447.59 51.42 56835.10 88888.00 2018-04-06 19:54:24.408 096 11447.54 51.42 56835.10 88888.00 2018-04-06 19:54:24.908 096 11447.54 51.45 56835.09 88888.00 2018-04-06 19:54:25.408 096 11447.57 51.42 56835.03 88888.00 2018-04-06 19:54:25.908 096 11447.48 51.40 56835.00 88888.00 2018-04-06 19:54:26.408 096 11447.45 51.37 56835.06 88888.00 2018-04-06 19:54:26.908 096 11447.51 51.38 56835.00 88888.00 2018-04-06 19:54:27.408 096 11447.52 51.38 56834.95 88888.00 2018-04-06 19:54:27.908 096 11447.52 51.37 56834.95 88888.00 2018-04-06 19:54:28.408 096 11447.54 51.36 56834.90 88888.00 2018-04-06 19:54:28.908 096 11447.57 51.35 56834.88 88888.00 2018-04-06 19:54:29.408 096 11447.59 51.37 56834.84 88888.00 2018-04-06 19:54:29.908 096 11447.62 51.41 56834.83 88888.00 2018-04-06 19:54:30.408 096 11447.65 51.41 56834.84 88888.00 2018-04-06 19:54:30.908 096 11447.52 51.42 56834.82 88888.00 2018-04-06 19:54:31.408 096 11447.48 51.41 56834.77 88888.00 2018-04-06 19:54:31.908 096 11447.54 51.41 56834.88 88888.00 2018-04-06 19:54:32.908 096 11447.51 51.38 56834.80 88888.00 2018-04-06 19:54:33.408 096 11447.55 51.42 56834.74 88888.00 2018-04-06 19:54:33.908 096 11447.55 51.44 56834.74 88888.00 2018-04-06 19:54:34.408 096 11447.55 51.49 56834.72 88888.00 2018-04-06 19:54:34.908 096 11447.57 51.51 56834.76 88888.00 2018-04-06 19:54:35.408 096 11447.58 51.50 56834.69 88888.00 2018-04-06 19:54:35.908 096 11447.52 51.48 56834.69 88888.00 2018-04-06 19:54:36.408 096 11447.59 51.48 56834.70 88888.00 2018-04-06 19:54:36.908 096 11447.61 51.51 56834.70 88888.00 2018-04-06 19:54:37.408 096 11447.59 51.52 56834.70 88888.00 2018-04-06 19:54:37.908 096 11447.66 51.54 56834.71 88888.00 2018-04-06 19:54:38.408 096 11447.66 51.51 56834.69 88888.00 2018-04-06 19:54:38.908 096 11447.55 51.51 56834.69 88888.00 2018-04-06 19:54:39.408 096 11447.62 51.55 56834.71 88888.00 2018-04-06 19:54:39.908 096 11447.66 51.54 56834.70 88888.00 2018-04-06 19:54:40.908 096 11447.59 51.64 56834.71 88888.00 2018-04-06 19:54:41.408 096 11447.65 51.64 56834.72 88888.00 2018-04-06 19:54:41.908 096 11447.61 51.62 56834.71 88888.00 2018-04-06 19:54:42.408 096 11447.65 51.65 56834.71 88888.00 2018-04-06 19:54:42.908 096 11447.64 51.69 56834.70 88888.00 2018-04-06 19:54:43.408 096 11447.64 51.71 56834.67 88888.00 2018-04-06 19:54:43.908 096 11447.64 51.70 56834.64 88888.00 2018-04-06 19:54:44.408 096 11447.64 51.72 56834.70 88888.00 2018-04-06 19:54:44.908 096 11447.62 51.76 56834.74 88888.00 2018-04-06 19:54:45.408 096 11447.68 51.76 56834.72 88888.00 2018-04-06 19:54:45.908 096 11447.75 51.79 56834.71 88888.00 2018-04-06 19:54:46.408 096 11447.71 51.79 56834.71 88888.00 2018-04-06 19:54:46.908 096 11447.60 51.84 56834.69 88888.00 2018-04-06 19:54:47.408 096 11447.57 51.91 56834.75 88888.00 2018-04-06 19:54:47.908 096 11447.67 51.91 56834.75 88888.00 2018-04-06 19:54:48.408 096 11447.66 51.90 56834.82 88888.00 2018-04-06 19:54:48.908 096 11447.66 51.96 56834.76 88888.00 2018-04-06 19:54:49.408 096 11447.68 51.96 56834.74 88888.00 2018-04-06 19:54:49.908 096 11447.60 51.95 56834.77 88888.00 2018-04-06 19:54:50.408 096 11447.58 51.99 56834.80 88888.00 2018-04-06 19:54:50.908 096 11447.60 52.08 56834.83 88888.00 2018-04-06 19:54:51.408 096 11447.62 52.04 56834.86 88888.00 2018-04-06 19:54:51.908 096 11447.59 51.96 56834.83 88888.00 2018-04-06 19:54:52.408 096 11447.62 52.00 56834.82 88888.00 2018-04-06 19:54:52.908 096 11447.62 52.04 56834.81 88888.00 2018-04-06 19:54:53.408 096 11447.57 52.02 56834.83 88888.00 2018-04-06 19:54:53.908 096 11447.55 52.05 56834.77 88888.00 2018-04-06 19:54:54.408 096 11447.66 52.05 56834.71 88888.00 2018-04-06 19:54:54.908 096 11447.68 52.06 56834.71 88888.00 2018-04-06 19:54:55.408 096 11447.61 52.10 56834.75 88888.00 2018-04-06 19:54:55.908 096 11447.62 52.11 56834.78 88888.00 2018-04-06 19:54:56.408 096 11447.61 52.10 56834.77 88888.00 2018-04-06 19:54:56.908 096 11447.60 52.11 56834.76 88888.00 2018-04-06 19:54:57.408 096 11447.69 52.13 56834.78 88888.00 2018-04-06 19:54:57.908 096 11447.67 52.12 56834.80 88888.00 2018-04-06 19:54:58.408 096 11447.61 52.12 56834.82 88888.00 2018-04-06 19:54:58.908 096 11447.64 52.15 56834.74 88888.00 2018-04-06 19:54:59.408 096 11447.60 52.15 56834.71 88888.00 2018-04-06 19:54:59.908 096 11447.54 52.13 56834.77 88888.00 2018-04-06 19:55:00.408 096 11447.55 52.18 56834.76 88888.00 2018-04-06 19:55:00.908 096 11447.60 52.19 56834.74 88888.00 2018-04-06 19:55:01.408 096 11447.60 52.19 56834.75 88888.00 2018-04-06 19:55:01.908 096 11447.64 52.20 56834.78 88888.00 2018-04-06 19:55:02.408 096 11447.66 52.20 56834.76 88888.00 2018-04-06 19:55:02.908 096 11447.62 52.16 56834.67 88888.00 2018-04-06 19:55:03.408 096 11447.58 52.16 56834.68 88888.00 2018-04-06 19:55:04.408 096 11447.67 52.11 56834.67 88888.00 2018-04-06 19:55:04.908 096 11447.60 52.10 56834.59 88888.00 2018-04-06 19:55:05.408 096 11447.65 52.11 56834.57 88888.00 2018-04-06 19:55:05.908 096 11447.69 52.15 56834.54 88888.00 2018-04-06 19:55:06.408 096 11447.64 52.18 56834.61 88888.00 2018-04-06 19:55:06.908 096 11447.66 52.17 56834.59 88888.00 2018-04-06 19:55:07.408 096 11447.71 52.16 56834.58 88888.00 2018-04-06 19:55:07.908 096 11447.72 52.10 56834.57 88888.00 2018-04-06 19:55:08.408 096 11447.75 52.10 56834.59 88888.00 2018-04-06 19:55:08.908 096 11447.78 52.05 56834.62 88888.00 2018-04-06 19:55:09.408 096 11447.78 52.10 56834.61 88888.00 2018-04-06 19:55:09.908 096 11447.75 52.11 56834.57 88888.00 2018-04-06 19:55:10.408 096 11447.82 52.10 56834.55 88888.00 2018-04-06 19:55:10.908 096 11447.83 52.11 56834.55 88888.00 2018-04-06 19:55:11.408 096 11447.75 52.08 56834.50 88888.00 2018-04-06 19:55:11.908 096 11447.75 52.04 56834.46 88888.00 2018-04-06 19:55:12.408 096 11447.79 52.04 56834.40 88888.00 2018-04-06 19:55:12.908 096 11447.79 52.06 56834.40 88888.00 2018-04-06 19:55:13.408 096 11447.87 52.05 56834.39 88888.00 2018-04-06 19:55:13.908 096 11447.92 51.84 56834.33 88888.00 2018-04-06 19:55:14.408 096 11447.86 51.84 56834.33 88888.00 2018-04-06 19:55:14.908 096 11447.85 52.00 56834.27 88888.00 2018-04-06 19:55:15.408 096 11447.95 51.96 56834.23 88888.00 2018-04-06 19:55:15.908 096 11447.88 51.97 56834.22 88888.00 2018-04-06 19:55:16.408 096 11447.89 51.96 56834.19 88888.00 2018-04-06 19:55:16.908 096 11447.95 51.95 56834.16 88888.00 2018-04-06 19:55:17.408 096 11447.94 51.90 56834.11 88888.00 2018-04-06 19:55:17.908 096 11447.93 51.90 56834.09 88888.00 2018-04-06 19:55:18.408 096 11447.97 51.85 56834.10 88888.00 2018-04-06 19:55:18.908 096 11447.97 51.83 56834.04 88888.00 2018-04-06 19:55:19.408 096 11447.95 51.81 56833.97 88888.00 2018-04-06 19:55:19.908 096 11447.99 51.76 56833.92 88888.00 2018-04-06 19:55:20.408 096 11448.03 51.70 56833.82 88888.00 2018-04-06 19:55:20.908 096 11447.99 51.72 56833.80 88888.00 2018-04-06 19:55:21.408 096 11447.94 51.71 56833.77 88888.00 2018-04-06 19:55:21.908 096 11448.03 51.66 56833.82 88888.00 2018-04-06 19:55:22.408 096 11447.96 51.64 56833.75 88888.00 2018-04-06 19:55:22.908 096 11447.97 51.64 56833.71 88888.00 2018-04-06 19:55:23.408 096 11448.07 51.63 56833.67 88888.00 2018-04-06 19:55:23.908 096 11448.03 51.62 56833.65 88888.00 2018-04-06 19:55:24.409 096 11448.01 51.61 56833.59 88888.00 2018-04-06 19:55:24.909 096 11448.13 51.58 56833.48 88888.00 2018-04-06 19:55:25.409 096 11448.15 51.57 56833.42 88888.00 2018-04-06 19:55:25.909 096 11448.04 51.52 56833.41 88888.00 2018-04-06 19:55:26.409 096 11448.10 51.47 56833.36 88888.00 2018-04-06 19:55:26.909 096 11448.14 51.43 56833.36 88888.00 2018-04-06 19:55:27.409 096 11448.11 51.41 56833.32 88888.00 2018-04-06 19:55:27.909 096 11448.16 51.38 56833.24 88888.00 2018-04-06 19:55:28.409 096 11448.20 51.38 56833.24 88888.00 2018-04-06 19:55:28.909 096 11448.11 51.36 56833.21 88888.00 2018-04-06 19:55:29.409 096 11448.11 51.35 56833.21 88888.00 2018-04-06 19:55:29.909 096 11448.15 51.32 56833.15 88888.00 2018-04-06 19:55:30.409 096 11448.14 51.31 56833.02 88888.00 2018-04-06 19:55:30.909 096 11448.15 51.34 56832.98 88888.00 2018-04-06 19:55:31.409 096 11448.24 51.30 56833.02 88888.00 2018-04-06 19:55:31.909 096 11448.23 51.27 56833.01 88888.00 2018-04-06 19:55:32.409 096 11448.22 51.25 56832.96 88888.00 2018-04-06 19:55:32.909 096 11448.22 51.27 56832.87 88888.00 2018-04-06 19:55:33.409 096 11448.29 51.27 56832.81 88888.00 2018-04-06 19:55:33.909 096 11448.30 51.28 56832.79 88888.00 2018-04-06 19:55:34.409 096 11448.24 51.27 56832.76 88888.00 2018-04-06 19:55:34.909 096 11448.31 51.25 56832.78 88888.00 2018-04-06 19:55:35.409 096 11448.24 51.22 56832.77 88888.00 2018-04-06 19:55:35.909 096 11448.27 51.22 56832.70 88888.00 2018-04-06 19:55:36.409 096 11448.31 51.21 56832.65 88888.00 2018-04-06 19:55:36.909 096 11448.28 51.20 56832.62 88888.00 2018-04-06 19:55:37.409 096 11448.31 51.22 56832.64 88888.00 2018-04-06 19:55:37.909 096 11448.30 51.22 56832.65 88888.00 2018-04-06 19:55:38.409 096 11448.24 51.18 56832.62 88888.00 2018-04-06 19:55:38.909 096 11448.31 51.16 56832.51 88888.00 2018-04-06 19:55:39.409 096 11448.37 51.17 56832.45 88888.00 2018-04-06 19:55:39.909 096 11448.34 51.13 56832.46 88888.00 2018-04-06 19:55:40.409 096 11448.34 51.13 56832.39 88888.00 2018-04-06 19:55:40.909 096 11448.42 51.15 56832.41 88888.00 2018-04-06 19:55:41.409 096 11448.42 51.10 56832.38 88888.00 2018-04-06 19:55:41.909 096 11448.42 51.08 56832.36 88888.00 2018-04-06 19:55:42.409 096 11448.47 51.14 56832.34 88888.00 2018-04-06 19:55:42.909 096 11448.54 51.10 56832.34 88888.00 2018-04-06 19:55:43.409 096 11448.47 51.09 56832.30 88888.00 2018-04-06 19:55:43.909 096 11448.43 51.09 56832.28 88888.00 2018-04-06 19:55:44.409 096 11448.48 51.08 56832.31 88888.00 2018-04-06 19:55:44.909 096 11448.50 51.06 56832.33 88888.00 2018-04-06 19:55:46.409 096 11448.55 51.07 56832.23 88888.00 2018-04-06 19:55:46.909 096 11448.51 51.06 56832.20 88888.00 2018-04-06 19:55:47.409 096 11448.54 51.04 56832.19 88888.00 2018-04-06 19:55:47.909 096 11448.56 51.06 56832.17 88888.00 2018-04-06 19:55:48.409 096 11448.55 51.06 56832.18 88888.00 2018-04-06 19:55:48.909 096 11448.61 51.06 56832.15 88888.00 2018-04-06 19:55:49.409 096 11448.63 51.07 56832.14 88888.00 2018-04-06 19:55:49.909 096 11448.51 51.07 56832.12 88888.00 2018-04-06 19:55:50.409 096 11448.57 51.04 56832.10 88888.00 2018-04-06 19:55:50.909 096 11448.64 51.06 56832.11 88888.00 2018-04-06 19:55:51.409 096 11448.61 51.04 56832.13 88888.00 2018-04-06 19:55:51.909 096 11448.63 51.03 56832.13 88888.00 2018-04-06 19:55:52.409 096 11448.69 51.00 56832.07 88888.00 2018-04-06 19:55:52.909 096 11448.66 50.97 56831.99 88888.00 2018-04-06 19:55:53.409 096 11448.66 51.00 56831.98 88888.00 2018-04-06 19:55:53.909 096 11448.68 50.98 56832.00 88888.00 2018-04-06 19:55:54.409 096 11448.73 50.96 56831.98 88888.00 2018-04-06 19:55:54.909 096 11448.70 50.95 56831.95 88888.00 2018-04-06 19:55:55.909 096 11448.73 50.95 56831.95 88888.00 2018-04-06 19:55:56.409 096 11448.72 50.96 56831.94 88888.00 2018-04-06 19:55:56.909 096 11448.75 50.95 56831.93 88888.00 2018-04-06 19:55:57.409 096 11448.80 50.91 56831.88 88888.00 2018-04-06 19:55:57.909 096 11448.76 50.93 56831.88 88888.00 2018-04-06 19:55:58.409 096 11448.77 50.93 56831.85 88888.00 2018-04-06 19:55:58.909 096 11448.84 50.95 56831.88 88888.00 2018-04-06 19:55:59.409 096 11448.78 50.96 56831.93 88888.00 2018-04-06 19:55:59.909 096 11448.77 50.91 56831.94 88888.00 2018-04-06 19:56:00.409 096 11448.84 50.89 56831.91 88888.00 2018-04-06 19:56:00.909 096 11448.79 50.88 56831.86 88888.00 2018-04-06 19:56:01.409 096 11448.78 50.91 56831.83 88888.00 2018-04-06 19:56:01.909 096 11448.87 50.93 56831.85 88888.00 2018-04-06 19:56:02.409 096 11448.87 50.88 56831.83 88888.00 2018-04-06 19:56:02.909 096 11448.83 50.87 56831.80 88888.00 2018-04-06 19:56:03.909 096 11448.92 50.84 56831.83 88888.00 2018-04-06 19:56:04.409 096 11448.89 50.80 56831.80 88888.00 2018-04-06 19:56:04.909 096 11448.90 50.77 56831.81 88888.00 2018-04-06 19:56:05.409 096 11448.94 50.81 56831.83 88888.00 2018-04-06 19:56:05.909 096 11448.86 50.80 56831.81 88888.00 2018-04-06 19:56:06.409 096 11448.87 50.76 56831.74 88888.00 2018-04-06 19:56:06.909 096 11448.90 50.74 56831.72 88888.00 2018-04-06 19:56:07.409 096 11448.89 50.69 56831.68 88888.00 2018-04-06 19:56:07.909 096 11448.83 50.73 56831.70 88888.00 2018-04-06 19:56:08.409 096 11448.89 50.73 56831.72 88888.00 2018-04-06 19:56:08.909 096 11448.92 50.69 56831.68 88888.00 2018-04-06 19:56:09.409 096 11448.91 50.66 56831.67 88888.00 2018-04-06 19:56:09.909 096 11448.89 50.66 56831.66 88888.00 2018-04-06 19:56:10.409 096 11448.92 50.61 56831.63 88888.00 2018-04-06 19:56:10.909 096 11448.91 50.56 56831.57 88888.00 2018-04-06 19:56:11.409 096 11448.94 50.55 56831.55 88888.00 2018-04-06 19:56:11.909 096 11448.98 50.55 56831.51 88888.00 2018-04-06 19:56:12.409 096 11448.92 50.56 56831.51 88888.00 2018-04-06 19:56:12.909 096 11448.92 50.52 56831.55 88888.00 2018-04-06 19:56:13.409 096 11448.87 50.47 56831.51 88888.00 2018-04-06 19:56:13.909 096 11448.87 50.41 56831.46 88888.00 2018-04-06 19:56:14.409 096 11448.89 50.39 56831.42 88888.00 2018-04-06 19:56:14.909 096 11448.92 50.40 56831.46 88888.00 2018-04-06 19:56:15.409 096 11448.85 50.38 56831.41 88888.00 2018-04-06 19:56:15.909 096 11448.78 50.35 56831.31 88888.00 2018-04-06 19:56:16.409 096 11448.86 50.36 56831.29 88888.00 2018-04-06 19:56:16.909 096 11448.92 50.35 56831.30 88888.00 2018-04-06 19:56:17.409 096 11448.87 50.32 56831.30 88888.00 2018-04-06 19:56:17.909 096 11448.87 50.28 56831.33 88888.00 2018-04-06 19:56:18.409 096 11448.89 50.25 56831.25 88888.00 2018-04-06 19:56:18.909 096 11448.84 50.22 56831.18 88888.00 2018-04-06 19:56:19.409 096 11448.89 50.23 56831.16 88888.00 2018-04-06 19:56:19.909 096 11448.94 50.22 56831.15 88888.00 2018-04-06 19:56:20.409 096 11448.90 50.13 56831.14 88888.00 2018-04-06 19:56:20.909 096 11448.86 50.12 56831.15 88888.00 2018-04-06 19:56:21.409 096 11448.92 50.13 56831.06 88888.00 2018-04-06 19:56:21.909 096 11448.87 50.08 56831.03 88888.00 2018-04-06 19:56:22.409 096 11448.89 50.09 56831.01 88888.00 2018-04-06 19:56:22.909 096 11448.96 50.06 56830.99 88888.00 2018-04-06 19:56:23.409 096 11448.91 50.04 56830.98 88888.00 2018-04-06 19:56:23.909 096 11448.82 50.05 56830.96 88888.00 2018-04-06 19:56:24.409 096 11448.83 50.04 56830.95 88888.00 2018-04-06 19:56:24.909 096 11448.86 50.01 56830.91 88888.00 2018-04-06 19:56:25.409 096 11448.84 50.01 56830.85 88888.00 2018-04-06 19:56:25.909 096 11448.82 49.99 56830.86 88888.00 2018-04-06 19:56:26.409 096 11448.85 49.95 56830.91 88888.00 2018-04-06 19:56:27.409 096 11448.78 49.93 56830.91 88888.00 2018-04-06 19:56:27.909 096 11448.83 49.98 56830.83 88888.00 2018-04-06 19:56:28.409 096 11448.84 49.89 56830.82 88888.00 2018-04-06 19:56:28.909 096 11448.85 49.88 56830.80 88888.00 2018-04-06 19:56:29.409 096 11448.90 49.91 56830.79 88888.00 2018-04-06 19:56:29.909 096 11448.86 49.92 56830.78 88888.00 2018-04-06 19:56:30.409 096 11448.87 49.89 56830.78 88888.00 2018-04-06 19:56:30.909 096 11448.89 49.89 56830.77 88888.00 2018-04-06 19:56:31.409 096 11448.86 49.87 56830.78 88888.00 2018-04-06 19:56:31.909 096 11448.87 49.91 56830.78 88888.00 2018-04-06 19:56:32.409 096 11448.91 49.94 56830.77 88888.00 2018-04-06 19:56:32.909 096 11448.90 49.86 56830.72 88888.00 2018-04-06 19:56:33.409 096 11448.90 49.77 56830.69 88888.00 2018-04-06 19:56:33.909 096 11448.93 49.81 56830.71 88888.00 2018-04-06 19:56:34.409 096 11449.04 49.84 56830.64 88888.00 2018-04-06 19:56:34.909 096 11448.98 49.77 56830.61 88888.00 2018-04-06 19:56:35.409 096 11448.96 49.78 56830.63 88888.00 2018-04-06 19:56:35.909 096 11449.00 49.77 56830.59 88888.00 2018-04-06 19:56:36.409 096 11448.99 49.75 56830.54 88888.00 2018-04-06 19:56:37.409 096 11449.00 49.74 56830.52 88888.00 2018-04-06 19:56:37.909 096 11449.00 49.74 56830.44 88888.00 2018-04-06 19:56:38.409 096 11448.96 49.71 56830.48 88888.00 2018-04-06 19:56:38.909 096 11449.00 49.74 56830.48 88888.00 2018-04-06 19:56:39.409 096 11449.07 49.77 56830.48 88888.00 2018-04-06 19:56:39.909 096 11449.04 49.81 56830.45 88888.00 2018-04-06 19:56:40.409 096 11449.10 49.84 56830.45 88888.00 2018-04-06 19:56:40.909 096 11449.10 49.78 56830.46 88888.00 2018-04-06 19:56:41.409 096 11449.07 49.75 56830.44 88888.00 2018-04-06 19:56:41.909 096 11449.08 49.78 56830.42 88888.00 2018-04-06 19:56:42.409 096 11449.13 49.79 56830.37 88888.00 2018-04-06 19:56:42.909 096 11449.12 49.79 56830.35 88888.00 2018-04-06 19:56:43.409 096 11449.11 49.78 56830.41 88888.00 2018-04-06 19:56:43.909 096 11449.20 49.81 56830.44 88888.00 2018-04-06 19:56:44.409 096 11449.17 49.84 56830.42 88888.00 2018-04-06 19:56:44.909 096 11449.13 49.87 56830.39 88888.00 2018-04-06 19:56:45.409 096 11449.18 49.91 56830.39 88888.00 2018-04-06 19:56:45.909 096 11449.13 49.87 56830.35 88888.00 2018-04-06 19:56:46.409 096 11449.14 49.94 56830.37 88888.00 2018-04-06 19:56:46.909 096 11449.22 49.96 56830.35 88888.00 2018-04-06 19:56:47.409 096 11449.25 49.96 56830.32 88888.00 2018-04-06 19:56:47.909 096 11449.28 49.96 56830.32 88888.00 2018-04-06 19:56:48.409 096 11449.28 49.98 56830.31 88888.00 2018-04-06 19:56:48.909 096 11449.36 49.96 56830.31 88888.00 2018-04-06 19:56:49.409 096 11449.34 50.00 56830.37 88888.00 2018-04-06 19:56:49.909 096 11449.32 50.06 56830.40 88888.00 2018-04-06 19:56:50.409 096 11449.36 50.05 56830.40 88888.00 2018-04-06 19:56:50.909 096 11449.35 50.04 56830.39 88888.00 2018-04-06 19:56:51.409 096 11449.34 50.06 56830.40 88888.00 2018-04-06 19:56:51.909 096 11449.42 50.11 56830.39 88888.00 2018-04-06 19:56:52.409 096 11449.46 50.12 56830.42 88888.00 2018-04-06 19:56:52.909 096 11449.38 50.15 56830.41 88888.00 2018-04-06 19:56:53.409 096 11449.43 50.20 56830.47 88888.00 2018-04-06 19:56:53.909 096 11449.51 50.20 56830.47 88888.00 2018-04-06 19:56:54.409 096 11449.47 50.21 56830.52 88888.00 2018-04-06 19:56:54.909 096 11449.43 50.25 56830.52 88888.00 2018-04-06 19:56:55.409 096 11449.49 50.26 56830.54 88888.00 2018-04-06 19:56:55.909 096 11449.47 50.26 56830.54 88888.00 2018-04-06 19:56:56.409 096 11449.56 50.28 56830.53 88888.00 2018-04-06 19:56:56.909 096 11449.63 50.32 56830.58 88888.00 2018-04-06 19:56:57.409 096 11449.67 50.34 56830.64 88888.00 2018-04-06 19:56:57.909 096 11449.65 50.39 56830.63 88888.00 2018-04-06 19:56:58.409 096 11449.68 50.41 56830.63 88888.00 2018-04-06 19:56:58.909 096 11449.72 50.39 56830.67 88888.00 2018-04-06 19:56:59.409 096 11449.69 50.39 56830.71 88888.00 2018-04-06 19:56:59.909 096 11449.75 50.42 56830.72 88888.00 2018-04-06 19:57:00.409 096 11449.76 50.45 56830.73 88888.00 2018-04-06 19:57:00.909 096 11449.77 50.47 56830.69 88888.00 2018-04-06 19:57:01.409 096 11449.80 50.49 56830.69 88888.00 2018-04-06 19:57:01.909 096 11449.84 50.53 56830.71 88888.00 2018-04-06 19:57:02.409 096 11449.84 50.54 56830.78 88888.00 2018-04-06 19:57:02.909 096 11449.90 50.55 56830.78 88888.00 2018-04-06 19:57:03.409 096 11449.89 50.55 56830.80 88888.00 2018-04-06 19:57:03.909 096 11449.86 50.54 56830.80 88888.00 2018-04-06 19:57:04.409 096 11449.82 50.54 56830.85 88888.00 2018-04-06 19:57:04.909 096 11449.89 50.60 56830.92 88888.00 2018-04-06 19:57:05.409 096 11450.00 50.64 56830.93 88888.00 2018-04-06 19:57:05.909 096 11449.98 50.61 56831.04 88888.00 2018-04-06 19:57:06.409 096 11450.05 50.62 56831.06 88888.00 2018-04-06 19:57:06.909 096 11450.03 50.63 56831.06 88888.00 2018-04-06 19:57:07.409 096 11449.98 50.64 56831.09 88888.00 2018-04-06 19:57:07.909 096 11449.97 50.69 56831.09 88888.00 2018-04-06 19:57:08.909 096 11450.01 50.64 56831.15 88888.00 2018-04-06 19:57:09.409 096 11450.02 50.69 56831.09 88888.00 2018-04-06 19:57:09.909 096 11450.10 50.67 56831.09 88888.00 2018-04-06 19:57:10.409 096 11450.15 50.67 56831.10 88888.00 2018-04-06 19:57:10.909 096 11450.17 50.72 56831.12 88888.00 2018-04-06 19:57:11.409 096 11450.24 50.68 56831.15 88888.00 2018-04-06 19:57:11.909 096 11450.18 50.66 56831.12 88888.00 2018-04-06 19:57:12.409 096 11450.22 50.66 56831.10 88888.00 2018-04-06 19:57:12.909 096 11450.23 50.62 56831.11 88888.00 2018-04-06 19:57:13.409 096 11450.23 50.56 56831.12 88888.00 2018-04-06 19:57:13.909 096 11450.25 50.56 56831.14 88888.00 2018-04-06 19:57:14.409 096 11450.26 50.56 56831.10 88888.00 2018-04-06 19:57:14.909 096 11450.24 50.54 56831.10 88888.00 2018-04-06 19:57:15.409 096 11450.24 50.54 56831.08 88888.00 2018-04-06 19:57:15.909 096 11450.32 50.52 56831.08 88888.00 2018-04-06 19:57:16.409 096 11450.35 50.50 56831.06 88888.00 2018-04-06 19:57:16.909 096 11450.26 50.42 56831.04 88888.00 2018-04-06 19:57:17.409 096 11450.32 50.47 56831.03 88888.00 2018-04-06 19:57:17.909 096 11450.33 50.41 56831.01 88888.00 2018-04-06 19:57:18.409 096 11450.29 50.38 56830.98 88888.00 2018-04-06 19:57:18.909 096 11450.31 50.36 56830.97 88888.00 2018-04-06 19:57:19.409 096 11450.37 50.36 56830.93 88888.00 2018-04-06 19:57:19.909 096 11450.37 50.33 56830.97 88888.00 2018-04-06 19:57:20.409 096 11450.39 50.26 56830.92 88888.00 2018-04-06 19:57:20.909 096 11450.37 50.25 56830.90 88888.00 2018-04-06 19:57:21.409 096 11450.37 50.20 56830.83 88888.00 2018-04-06 19:57:21.909 096 11450.33 50.22 56830.73 88888.00 2018-04-06 19:57:22.409 096 11450.36 50.18 56830.80 88888.00 2018-04-06 19:57:22.909 096 11450.40 50.12 56830.83 88888.00 2018-04-06 19:57:23.409 096 11450.39 50.07 56830.77 88888.00 2018-04-06 19:57:23.910 096 11450.44 50.07 56830.77 88888.00 2018-04-06 19:57:24.410 096 11450.45 50.01 56830.71 88888.00 2018-04-06 19:57:24.910 096 11450.43 49.99 56830.66 88888.00 2018-04-06 19:57:25.410 096 11450.44 50.00 56830.65 88888.00 2018-04-06 19:57:25.910 096 11450.49 49.94 56830.59 88888.00 2018-04-06 19:57:26.410 096 11450.45 49.87 56830.51 88888.00 2018-04-06 19:57:26.910 096 11450.42 49.81 56830.52 88888.00 2018-04-06 19:57:27.410 096 11450.46 49.77 56830.46 88888.00 2018-04-06 19:57:27.910 096 11450.47 49.82 56830.46 88888.00 2018-04-06 19:57:28.410 096 11450.43 49.77 56830.39 88888.00 2018-04-06 19:57:28.910 096 11450.46 49.74 56830.39 88888.00 2018-04-06 19:57:29.410 096 11450.46 49.70 56830.39 88888.00 2018-04-06 19:57:29.910 096 11450.39 49.66 56830.32 88888.00 2018-04-06 19:57:30.410 096 11450.45 49.65 56830.22 88888.00 2018-04-06 19:57:30.910 096 11450.47 49.60 56830.20 88888.00 2018-04-06 19:57:31.410 096 11450.50 49.54 56830.16 88888.00 2018-04-06 19:57:31.910 096 11450.56 49.52 56830.10 88888.00 2018-04-06 19:57:32.410 096 11450.54 49.47 56830.08 88888.00 2018-04-06 19:57:32.910 096 11450.51 49.46 56830.05 88888.00 2018-04-06 19:57:33.410 096 11450.49 49.44 56830.02 88888.00 2018-04-06 19:57:33.910 096 11450.53 49.41 56829.94 88888.00 2018-04-06 19:57:34.410 096 11450.49 49.38 56829.86 88888.00 2018-04-06 19:57:34.910 096 11450.50 49.40 56829.86 88888.00 2018-04-06 19:57:35.410 096 11450.56 49.40 56829.83 88888.00 2018-04-06 19:57:35.910 096 11450.51 49.31 56829.77 88888.00 2018-04-06 19:57:36.410 096 11450.47 49.26 56829.75 88888.00 2018-04-06 19:57:36.910 096 11450.46 49.27 56829.67 88888.00 2018-04-06 19:57:37.410 096 11450.47 49.25 56829.60 88888.00 2018-04-06 19:57:37.910 096 11450.47 49.21 56829.52 88888.00 2018-04-06 19:57:38.410 096 11450.49 49.20 56829.55 88888.00 2018-04-06 19:57:38.910 096 11450.53 49.19 56829.54 88888.00 2018-04-06 19:57:39.410 096 11450.49 49.18 56829.44 88888.00 2018-04-06 19:57:40.410 096 11450.51 49.11 56829.32 88888.00 2018-04-06 19:57:40.910 096 11450.49 49.10 56829.26 88888.00 2018-04-06 19:57:41.410 096 11450.47 49.13 56829.28 88888.00 2018-04-06 19:57:41.910 096 11450.52 49.13 56829.17 88888.00 2018-04-06 19:57:42.410 096 11450.51 49.10 56829.11 88888.00 2018-04-06 19:57:42.910 096 11450.47 49.09 56829.04 88888.00 2018-04-06 19:57:43.410 096 11450.54 49.05 56829.06 88888.00 2018-04-06 19:57:43.910 096 11450.56 48.97 56829.02 88888.00 2018-04-06 19:57:44.410 096 11450.52 48.93 56829.00 88888.00 2018-04-06 19:57:44.910 096 11450.53 48.93 56828.94 88888.00 2018-04-06 19:57:45.410 096 11450.53 48.97 56828.87 88888.00 2018-04-06 19:57:45.910 096 11450.50 49.00 56828.84 88888.00 2018-04-06 19:57:46.410 096 11450.52 48.99 56828.80 88888.00 2018-04-06 19:57:46.910 096 11450.47 48.97 56828.79 88888.00 2018-04-06 19:57:47.410 096 11450.47 48.96 56828.71 88888.00 2018-04-06 19:57:47.910 096 11450.44 48.96 56828.66 88888.00 2018-04-06 19:57:48.410 096 11450.49 48.96 56828.62 88888.00 2018-04-06 19:57:48.910 096 11450.50 48.92 56828.59 88888.00 2018-04-06 19:57:49.410 096 11450.50 48.91 56828.55 88888.00 2018-04-06 19:57:50.410 096 11450.53 48.91 56828.51 88888.00 2018-04-06 19:57:50.910 096 11450.53 48.90 56828.51 88888.00 2018-04-06 19:57:51.410 096 11450.54 48.91 56828.58 88888.00 2018-04-06 19:57:51.910 096 11450.53 48.90 56828.59 88888.00 2018-04-06 19:57:52.410 096 11450.52 48.87 56828.55 88888.00 2018-04-06 19:57:52.910 096 11450.53 48.86 56828.55 88888.00 2018-04-06 19:57:53.410 096 11450.59 48.84 56828.59 88888.00 2018-04-06 19:57:53.910 096 11450.53 48.82 56828.55 88888.00 2018-04-06 19:57:54.410 096 11450.60 48.86 56828.52 88888.00 2018-04-06 19:57:54.910 096 11450.65 48.86 56828.51 88888.00 2018-04-06 19:57:55.410 096 11450.59 48.86 56828.46 88888.00 2018-04-06 19:57:55.910 096 11450.59 48.87 56828.45 88888.00 2018-04-06 19:57:56.410 096 11450.63 48.89 56828.41 88888.00 2018-04-06 19:57:56.910 096 11450.60 48.83 56828.40 88888.00 2018-04-06 19:57:57.410 096 11450.54 48.84 56828.41 88888.00 2018-04-06 19:57:57.910 096 11450.57 48.89 56828.41 88888.00 2018-04-06 19:57:58.410 096 11450.65 48.89 56828.41 88888.00 2018-04-06 19:57:58.910 096 11450.67 48.91 56828.42 88888.00 2018-04-06 19:57:59.410 096 11450.65 48.93 56828.42 88888.00 2018-04-06 19:57:59.910 096 11450.72 48.91 56828.46 88888.00 2018-04-06 19:58:00.410 096 11450.67 48.91 56828.46 88888.00 2018-04-06 19:58:00.910 096 11450.67 48.94 56828.43 88888.00 2018-04-06 19:58:01.410 096 11450.71 48.94 56828.41 88888.00 2018-04-06 19:58:01.910 096 11450.70 48.93 56828.40 88888.00 2018-04-06 19:58:02.410 096 11450.64 48.93 56828.42 88888.00 2018-04-06 19:58:02.910 096 11450.74 48.92 56828.42 88888.00 2018-04-06 19:58:03.410 096 11450.78 48.91 56828.48 88888.00 2018-04-06 19:58:03.910 096 11450.77 48.91 56828.43 88888.00 2018-04-06 19:58:04.410 096 11450.75 48.91 56828.45 88888.00 2018-04-06 19:58:04.910 096 11450.81 48.91 56828.55 88888.00 2018-04-06 19:58:05.410 096 11450.79 48.89 56828.58 88888.00 2018-04-06 19:58:05.910 096 11450.77 48.90 56828.52 88888.00 2018-04-06 19:58:06.410 096 11450.82 48.93 56828.53 88888.00 2018-04-06 19:58:06.910 096 11450.79 48.94 56828.54 88888.00 2018-04-06 19:58:07.410 096 11450.85 48.96 56828.53 88888.00 2018-04-06 19:58:07.910 096 11450.91 48.93 56828.57 88888.00 2018-04-06 19:58:08.410 096 11450.86 48.93 56828.61 88888.00 2018-04-06 19:58:08.910 096 11450.79 48.96 56828.58 88888.00 2018-04-06 19:58:09.410 096 11450.86 48.94 56828.57 88888.00 2018-04-06 19:58:09.910 096 11450.93 48.96 56828.62 88888.00 2018-04-06 19:58:10.410 096 11450.87 48.96 56828.68 88888.00 2018-04-06 19:58:10.910 096 11450.92 48.99 56828.70 88888.00 2018-04-06 19:58:11.410 096 11450.97 48.99 56828.72 88888.00 2018-04-06 19:58:11.910 096 11450.91 48.98 56828.75 88888.00 2018-04-06 19:58:12.410 096 11450.92 48.97 56828.74 88888.00 2018-04-06 19:58:12.910 096 11450.95 48.93 56828.72 88888.00 2018-04-06 19:58:13.410 096 11450.90 48.90 56828.71 88888.00 2018-04-06 19:58:13.910 096 11451.00 48.93 56828.74 88888.00 2018-04-06 19:58:14.410 096 11451.05 48.91 56828.75 88888.00 2018-04-06 19:58:14.910 096 11451.01 48.89 56828.77 88888.00 2018-04-06 19:58:15.410 096 11451.01 48.90 56828.83 88888.00 2018-04-06 19:58:15.910 096 11451.11 48.90 56828.85 88888.00 2018-04-06 19:58:16.410 096 11451.09 48.90 56828.83 88888.00 2018-04-06 19:58:16.910 096 11451.08 48.91 56828.87 88888.00 2018-04-06 19:58:17.410 096 11451.09 48.94 56828.87 88888.00 2018-04-06 19:58:17.910 096 11451.09 48.94 56828.90 88888.00 2018-04-06 19:58:18.410 096 11451.06 48.92 56828.91 88888.00 2018-04-06 19:58:18.910 096 11451.11 48.90 56828.90 88888.00 2018-04-06 19:58:19.410 096 11451.12 48.87 56828.90 88888.00 2018-04-06 19:58:19.910 096 11451.15 48.85 56828.93 88888.00 2018-04-06 19:58:20.410 096 11451.20 48.85 56828.88 88888.00 2018-04-06 19:58:20.910 096 11451.23 48.85 56828.86 88888.00 2018-04-06 19:58:21.910 096 11451.15 48.82 56828.94 88888.00 2018-04-06 19:58:22.410 096 11451.18 48.80 56828.91 88888.00 2018-04-06 19:58:22.910 096 11451.16 48.79 56828.93 88888.00 2018-04-06 19:58:23.410 096 11451.16 48.78 56828.92 88888.00 2018-04-06 19:58:23.910 096 11451.20 48.78 56828.97 88888.00 2018-04-06 19:58:24.410 096 11451.15 48.75 56828.96 88888.00 2018-04-06 19:58:24.910 096 11451.15 48.72 56828.92 88888.00 2018-04-06 19:58:25.410 096 11451.16 48.72 56828.92 88888.00 2018-04-06 19:58:25.910 096 11451.25 48.72 56828.94 88888.00 2018-04-06 19:58:26.410 096 11451.22 48.68 56828.92 88888.00 2018-04-06 19:58:26.910 096 11451.20 48.68 56828.90 88888.00 2018-04-06 19:58:27.410 096 11451.27 48.64 56828.88 88888.00 2018-04-06 19:58:27.910 096 11451.27 48.60 56828.88 88888.00 2018-04-06 19:58:28.410 096 11451.23 48.62 56828.87 88888.00 2018-04-06 19:58:28.910 096 11451.28 48.65 56828.88 88888.00 2018-04-06 19:58:29.410 096 11451.27 48.65 56828.81 88888.00 2018-04-06 19:58:29.910 096 11451.25 48.66 56828.80 88888.00 2018-04-06 19:58:30.410 096 11451.29 48.62 56828.80 88888.00 2018-04-06 19:58:30.910 096 11451.28 48.53 56828.77 88888.00 2018-04-06 19:58:31.410 096 11451.29 48.52 56828.74 88888.00 2018-04-06 19:58:31.910 096 11451.35 48.51 56828.77 88888.00 2018-04-06 19:58:32.410 096 11451.36 48.50 56828.74 88888.00 2018-04-06 19:58:32.910 096 11451.32 48.46 56828.77 88888.00 2018-04-06 19:58:33.410 096 11451.37 48.46 56828.84 88888.00 2018-04-06 19:58:33.910 096 11451.40 48.43 56828.83 88888.00 2018-04-06 19:58:34.410 096 11451.32 48.44 56828.81 88888.00 2018-04-06 19:58:34.910 096 11451.37 48.44 56828.81 88888.00 2018-04-06 19:58:35.410 096 11451.44 48.48 56828.77 88888.00 2018-04-06 19:58:35.910 096 11451.35 48.50 56828.80 88888.00 2018-04-06 19:58:36.410 096 11451.36 48.45 56828.83 88888.00 2018-04-06 19:58:36.910 096 11451.41 48.42 56828.78 88888.00 2018-04-06 19:58:37.410 096 11451.47 48.39 56828.77 88888.00 2018-04-06 19:58:37.910 096 11451.42 48.39 56828.83 88888.00 2018-04-06 19:58:38.410 096 11451.44 48.36 56828.83 88888.00 2018-04-06 19:58:38.910 096 11451.48 48.29 56828.75 88888.00 2018-04-06 19:58:39.410 096 11451.49 48.30 56828.74 88888.00 2018-04-06 19:58:39.910 096 11451.51 48.28 56828.72 88888.00 2018-04-06 19:58:40.410 096 11451.60 48.34 56828.72 88888.00 2018-04-06 19:58:40.910 096 11451.58 48.34 56828.62 88888.00 2018-04-06 19:58:41.410 096 11451.58 48.32 56828.64 88888.00 2018-04-06 19:58:41.910 096 11451.69 48.28 56828.64 88888.00 2018-04-06 19:58:42.410 096 11451.64 48.24 56828.55 88888.00 2018-04-06 19:58:42.910 096 11451.70 48.25 56828.62 88888.00 2018-04-06 19:58:43.410 096 11451.75 48.26 56828.60 88888.00 2018-04-06 19:58:43.910 096 11451.74 48.24 56828.59 88888.00 2018-04-06 19:58:44.410 096 11451.76 48.24 56828.55 88888.00 2018-04-06 19:58:44.910 096 11451.85 48.19 56828.54 88888.00 2018-04-06 19:58:45.410 096 11451.83 48.18 56828.58 88888.00 2018-04-06 19:58:45.910 096 11451.85 48.17 56828.54 88888.00 2018-04-06 19:58:46.410 096 11451.88 48.22 56828.54 88888.00 2018-04-06 19:58:46.910 096 11451.85 48.18 56828.53 88888.00 2018-04-06 19:58:47.410 096 11451.88 48.16 56828.47 88888.00 2018-04-06 19:58:47.910 096 11451.91 48.16 56828.45 88888.00 2018-04-06 19:58:48.410 096 11451.98 48.09 56828.41 88888.00 2018-04-06 19:58:48.910 096 11451.96 48.07 56828.38 88888.00 2018-04-06 19:58:49.410 096 11451.96 48.03 56828.34 88888.00 2018-04-06 19:58:49.910 096 11452.05 48.01 56828.29 88888.00 2018-04-06 19:58:50.410 096 11452.05 48.01 56828.28 88888.00 2018-04-06 19:58:50.910 096 11452.04 48.00 56828.28 88888.00 2018-04-06 19:58:51.410 096 11452.10 47.96 56828.32 88888.00 2018-04-06 19:58:51.910 096 11452.13 47.94 56828.30 88888.00 2018-04-06 19:58:52.410 096 11452.09 47.94 56828.26 88888.00 2018-04-06 19:58:52.910 096 11452.20 47.92 56828.27 88888.00 2018-04-06 19:58:53.410 096 11452.24 47.94 56828.25 88888.00 2018-04-06 19:58:53.910 096 11452.18 48.00 56828.19 88888.00 2018-04-06 19:58:54.410 096 11452.24 48.03 56828.11 88888.00 2018-04-06 19:58:54.910 096 11452.36 48.04 56828.08 88888.00 2018-04-06 19:58:55.410 096 11452.37 48.04 56828.07 88888.00 2018-04-06 19:58:55.910 096 11452.34 47.98 56828.04 88888.00 2018-04-06 19:58:56.410 096 11452.39 47.94 56827.98 88888.00 2018-04-06 19:58:56.910 096 11452.41 47.88 56828.01 88888.00 2018-04-06 19:58:57.410 096 11452.44 47.88 56827.98 88888.00 2018-04-06 19:58:57.910 096 11452.46 47.91 56827.98 88888.00 2018-04-06 19:58:58.410 096 11452.47 47.87 56828.00 88888.00 2018-04-06 19:58:58.910 096 11452.45 47.83 56827.98 88888.00 2018-04-06 19:58:59.410 096 11452.45 47.83 56827.97 88888.00 2018-04-06 19:58:59.910 096 11452.50 47.83 56828.01 88888.00 2018-04-06 19:59:00.410 096 11452.52 47.82 56827.96 88888.00 2018-04-06 19:59:00.910 096 11452.58 47.85 56827.97 88888.00 2018-04-06 19:59:01.410 096 11452.61 47.85 56827.93 88888.00 2018-04-06 19:59:01.910 096 11452.60 47.81 56827.91 88888.00 2018-04-06 19:59:02.410 096 11452.64 47.81 56827.90 88888.00 2018-04-06 19:59:03.410 096 11452.71 47.76 56827.88 88888.00 2018-04-06 19:59:03.910 096 11452.69 47.74 56827.84 88888.00 2018-04-06 19:59:04.410 096 11452.79 47.78 56827.83 88888.00 2018-04-06 19:59:04.910 096 11452.78 47.80 56827.82 88888.00 2018-04-06 19:59:05.410 096 11452.73 47.77 56827.77 88888.00 2018-04-06 19:59:05.910 096 11452.80 47.71 56827.80 88888.00 2018-04-06 19:59:06.410 096 11452.87 47.66 56827.83 88888.00 2018-04-06 19:59:06.910 096 11452.81 47.66 56827.83 88888.00 2018-04-06 19:59:07.410 096 11452.87 47.66 56827.80 88888.00 2018-04-06 19:59:07.910 096 11452.89 47.57 56827.77 88888.00 2018-04-06 19:59:08.410 096 11452.86 47.57 56827.80 88888.00 2018-04-06 19:59:08.910 096 11452.81 47.66 56827.75 88888.00 2018-04-06 19:59:09.410 096 11452.86 47.66 56827.65 88888.00 2018-04-06 19:59:09.910 096 11452.87 47.63 56827.63 88888.00 2018-04-06 19:59:10.410 096 11452.85 47.63 56827.61 88888.00 2018-04-06 19:59:10.910 096 11452.99 47.60 56827.58 88888.00 2018-04-06 19:59:11.410 096 11452.95 47.55 56827.55 88888.00 2018-04-06 19:59:11.910 096 11452.96 47.56 56827.55 88888.00 2018-04-06 19:59:12.410 096 11452.95 47.60 56827.55 88888.00 2018-04-06 19:59:13.410 096 11452.99 47.43 56827.45 88888.00 2018-04-06 19:59:13.910 096 11453.07 47.44 56827.42 88888.00 2018-04-06 19:59:14.410 096 11453.11 47.47 56827.37 88888.00 2018-04-06 19:59:14.910 096 11453.07 47.39 56827.39 88888.00 2018-04-06 19:59:15.410 096 11453.08 47.30 56827.37 88888.00 2018-04-06 19:59:15.910 096 11453.09 47.26 56827.33 88888.00 2018-04-06 19:59:16.410 096 11453.04 47.27 56827.31 88888.00 2018-04-06 19:59:16.910 096 11453.04 47.23 56827.29 88888.00 2018-04-06 19:59:17.410 096 11453.08 47.19 56827.30 88888.00 2018-04-06 19:59:17.910 096 11453.08 47.15 56827.26 88888.00 2018-04-06 19:59:18.411 096 11453.10 47.15 56827.21 88888.00 2018-04-06 19:59:18.911 096 11453.17 47.15 56827.17 88888.00 2018-04-06 19:59:19.411 096 11453.14 47.12 56827.16 88888.00 2018-04-06 19:59:19.911 096 11453.06 47.09 56827.08 88888.00 2018-04-06 19:59:20.411 096 11453.08 47.10 56827.11 88888.00 2018-04-06 19:59:20.911 096 11453.11 47.10 56827.13 88888.00 2018-04-06 19:59:21.411 096 11453.08 47.03 56827.11 88888.00 2018-04-06 19:59:21.911 096 11453.11 47.03 56827.07 88888.00 2018-04-06 19:59:22.411 096 11453.18 47.05 56827.05 88888.00 2018-04-06 19:59:22.911 096 11453.14 47.00 56826.99 88888.00 2018-04-06 19:59:23.411 096 11453.16 47.02 56826.95 88888.00 2018-04-06 19:59:23.911 096 11453.23 47.00 56826.85 88888.00 2018-04-06 19:59:24.411 096 11453.15 46.96 56826.82 88888.00 2018-04-06 19:59:24.911 096 11453.14 46.94 56826.82 88888.00 2018-04-06 19:59:25.411 096 11453.22 46.93 56826.85 88888.00 2018-04-06 19:59:25.911 096 11453.24 46.92 56826.81 88888.00 2018-04-06 19:59:26.411 096 11453.22 46.94 56826.81 88888.00 2018-04-06 19:59:26.911 096 11453.27 46.96 56826.82 88888.00 2018-04-06 19:59:27.411 096 11453.27 46.89 56826.75 88888.00 2018-04-06 19:59:27.911 096 11453.25 46.91 56826.75 88888.00 2018-04-06 19:59:28.411 096 11453.23 46.93 56826.82 88888.00 2018-04-06 19:59:28.911 096 11453.24 46.92 56826.78 88888.00 2018-04-06 19:59:29.411 096 11453.17 46.89 56826.72 88888.00 2018-04-06 19:59:29.911 096 11453.23 46.88 56826.68 88888.00 2018-04-06 19:59:30.411 096 11453.30 46.85 56826.68 88888.00 2018-04-06 19:59:30.911 096 11453.22 46.85 56826.67 88888.00 2018-04-06 19:59:31.411 096 11453.31 46.88 56826.63 88888.00 2018-04-06 19:59:31.911 096 11453.38 46.87 56826.66 88888.00 2018-04-06 19:59:32.411 096 11453.35 46.87 56826.66 88888.00 2018-04-06 19:59:32.911 096 11453.29 46.85 56826.65 88888.00 2018-04-06 19:59:33.411 096 11453.38 46.93 56826.68 88888.00 2018-04-06 19:59:33.911 096 11453.37 47.02 56826.65 88888.00 2018-04-06 19:59:34.411 096 11453.31 47.03 56826.63 88888.00 2018-04-06 19:59:34.911 096 11453.38 47.03 56826.56 88888.00 2018-04-06 19:59:35.411 096 11453.44 47.02 56826.62 88888.00 2018-04-06 19:59:35.911 096 11453.42 47.01 56826.62 88888.00 2018-04-06 19:59:36.411 096 11453.38 47.01 56826.63 88888.00 2018-04-06 19:59:36.911 096 11453.43 46.98 56826.62 88888.00 2018-04-06 19:59:37.411 096 11453.51 46.98 56826.60 88888.00 2018-04-06 19:59:37.911 096 11453.57 46.96 56826.56 88888.00 2018-04-06 19:59:38.411 096 11453.58 46.99 56826.60 88888.00 2018-04-06 19:59:38.911 096 11453.53 47.03 56826.62 88888.00 2018-04-06 19:59:39.411 096 11453.59 47.03 56826.58 88888.00 2018-04-06 19:59:39.911 096 11453.64 47.05 56826.55 88888.00 2018-04-06 19:59:40.411 096 11453.57 47.13 56826.60 88888.00 2018-04-06 19:59:40.911 096 11453.62 47.14 56826.63 88888.00 2018-04-06 19:59:41.411 096 11453.69 47.14 56826.55 88888.00 2018-04-06 19:59:41.911 096 11453.73 47.13 56826.54 88888.00 2018-04-06 19:59:42.411 096 11453.75 47.14 56826.52 88888.00 2018-04-06 19:59:42.911 096 11453.83 47.16 56826.56 88888.00 2018-04-06 19:59:43.411 096 11453.87 47.20 56826.55 88888.00 2018-04-06 19:59:43.911 096 11453.83 47.22 56826.62 88888.00 2018-04-06 19:59:44.911 096 11453.97 47.22 56826.56 88888.00 2018-04-06 19:59:45.411 096 11454.00 47.22 56826.49 88888.00 2018-04-06 19:59:45.911 096 11453.99 47.28 56826.48 88888.00 2018-04-06 19:59:46.411 096 11454.10 47.26 56826.54 88888.00 2018-04-06 19:59:46.911 096 11454.11 47.26 56826.56 88888.00 2018-04-06 19:59:47.411 096 11454.10 47.30 56826.59 88888.00 2018-04-06 19:59:47.911 096 11454.13 47.35 56826.54 88888.00 2018-04-06 19:59:48.411 096 11454.25 47.34 56826.48 88888.00 2018-04-06 19:59:48.911 096 11454.22 47.37 56826.49 88888.00 2018-04-06 19:59:49.411 096 11454.27 47.40 56826.53 88888.00 2018-04-06 19:59:49.911 096 11454.38 47.37 56826.49 88888.00 2018-04-06 19:59:50.411 096 11454.38 47.37 56826.43 88888.00 2018-04-06 19:59:50.911 096 11454.45 47.44 56826.44 88888.00 2018-04-06 19:59:51.411 096 11454.50 47.49 56826.48 88888.00 2018-04-06 19:59:51.911 096 11454.53 47.47 56826.49 88888.00 2018-04-06 19:59:52.411 096 11454.57 47.48 56826.48 88888.00 2018-04-06 19:59:52.911 096 11454.64 47.54 56826.49 88888.00 2018-04-06 19:59:53.411 096 11454.68 47.56 56826.46 88888.00 2018-04-06 19:59:53.911 096 11454.67 47.56 56826.42 88888.00 2018-04-06 19:59:54.411 096 11454.76 47.60 56826.41 88888.00 2018-04-06 19:59:54.911 096 11454.81 47.56 56826.39 88888.00 2018-04-06 19:59:55.411 096 11454.84 47.61 56826.36 88888.00 2018-04-06 19:59:55.911 096 11454.98 47.66 56826.35 88888.00 2018-04-06 19:59:56.411 096 11455.05 47.64 56826.33 88888.00 2018-04-06 19:59:56.911 096 11455.00 47.63 56826.37 88888.00 2018-04-06 19:59:57.411 096 11455.09 47.67 56826.35 88888.00 2018-04-06 19:59:57.911 096 11455.15 47.71 56826.27 88888.00 2018-04-06 19:59:58.411 096 11455.23 47.69 56826.24 88888.00 2018-04-06 19:59:58.911 096 11455.30 47.70 56826.24 88888.00 2018-04-06 19:59:59.411 096 11455.45 47.68 56826.26 88888.00 2018-04-06 19:59:59.911 096 11455.45 47.63 56826.23 88888.00 2018-04-06 20:00:00.411 096 11455.39 47.67 56826.18 88888.00 2018-04-06 20:00:00.911 096 11455.51 47.70 56826.16 88888.00 2018-04-06 20:00:01.411 096 11455.54 47.70 56826.17 88888.00 2018-04-06 20:00:01.911 096 11455.59 47.76 56826.14 88888.00 2018-04-06 20:00:02.411 096 11455.72 47.76 56826.10 88888.00 2018-04-06 20:00:02.911 096 11455.82 47.73 56826.07 88888.00 2018-04-06 20:00:03.411 096 11455.80 47.73 56826.04 88888.00 2018-04-06 20:00:03.911 096 11455.79 47.73 56825.98 88888.00 2018-04-06 20:00:04.411 096 11455.84 47.71 56825.91 88888.00 2018-04-06 20:00:04.911 096 11455.85 47.69 56825.81 88888.00 2018-04-06 20:00:05.411 096 11455.92 47.69 56825.78 88888.00 2018-04-06 20:00:05.911 096 11456.02 47.71 56825.79 88888.00 2018-04-06 20:00:06.411 096 11456.01 47.70 56825.72 88888.00 2018-04-06 20:00:06.911 096 11456.07 47.73 56825.72 88888.00 2018-04-06 20:00:07.411 096 11456.19 47.75 56825.65 88888.00 2018-04-06 20:00:07.911 096 11456.24 47.70 56825.66 88888.00 2018-04-06 20:00:08.411 096 11456.22 47.68 56825.58 88888.00 2018-04-06 20:00:08.911 096 11456.29 47.71 56825.50 88888.00 2018-04-06 20:00:09.411 096 11456.40 47.69 56825.50 88888.00 2018-04-06 20:00:09.911 096 11456.39 47.67 56825.53 88888.00 2018-04-06 20:00:10.411 096 11456.35 47.64 56825.51 88888.00 2018-04-06 20:00:10.911 096 11456.42 47.64 56825.41 88888.00 2018-04-06 20:00:11.411 096 11456.47 47.61 56825.37 88888.00 2018-04-06 20:00:11.911 096 11456.57 47.58 56825.33 88888.00 2018-04-06 20:00:12.411 096 11456.69 47.57 56825.20 88888.00 2018-04-06 20:00:12.911 096 11456.68 47.55 56825.12 88888.00 2018-04-06 20:00:13.411 096 11456.65 47.50 56825.09 88888.00 2018-04-06 20:00:13.911 096 11456.72 47.50 56825.01 88888.00 2018-04-06 20:00:14.411 096 11456.81 47.49 56824.96 88888.00 2018-04-06 20:00:14.911 096 11456.76 47.49 56824.99 88888.00 2018-04-06 20:00:15.411 096 11456.82 47.51 56824.96 88888.00 2018-04-06 20:00:16.411 096 11456.85 47.44 56824.83 88888.00 2018-04-06 20:00:16.911 096 11456.97 47.49 56824.75 88888.00 2018-04-06 20:00:17.411 096 11457.03 47.47 56824.64 88888.00 2018-04-06 20:00:17.911 096 11457.03 47.42 56824.61 88888.00 2018-04-06 20:00:18.411 096 11457.07 47.41 56824.56 88888.00 2018-04-06 20:00:18.911 096 11457.10 47.41 56824.51 88888.00 2018-04-06 20:00:19.411 096 11457.11 47.42 56824.51 88888.00 2018-04-06 20:00:19.911 096 11457.10 47.40 56824.51 88888.00 2018-04-06 20:00:20.411 096 11457.20 47.40 56824.36 88888.00 2018-04-06 20:00:20.911 096 11457.21 47.37 56824.29 88888.00 2018-04-06 20:00:21.411 096 11457.20 47.39 56824.23 88888.00 2018-04-06 20:00:21.911 096 11457.24 47.39 56824.12 88888.00 2018-04-06 20:00:22.411 096 11457.31 47.36 56824.06 88888.00 2018-04-06 20:00:22.911 096 11457.33 47.36 56824.05 88888.00 2018-04-06 20:00:23.411 096 11457.39 47.35 56823.96 88888.00 2018-04-06 20:00:23.911 096 11457.45 47.29 56823.85 88888.00 2018-04-06 20:00:24.411 096 11457.41 47.26 56823.84 88888.00 2018-04-06 20:00:24.911 096 11457.45 47.30 56823.84 88888.00 2018-04-06 20:00:25.411 096 11457.42 47.30 56823.80 88888.00 2018-04-06 20:00:25.911 096 11457.45 47.28 56823.67 88888.00 2018-04-06 20:00:26.411 096 11457.45 47.29 56823.65 88888.00 2018-04-06 20:00:26.911 096 11457.53 47.27 56823.61 88888.00 2018-04-06 20:00:27.411 096 11457.52 47.28 56823.55 88888.00 2018-04-06 20:00:27.911 096 11457.48 47.30 56823.54 88888.00 2018-04-06 20:00:28.411 096 11457.54 47.32 56823.57 88888.00 2018-04-06 20:00:28.911 096 11457.55 47.29 56823.53 88888.00 2018-04-06 20:00:29.411 096 11457.56 47.26 56823.52 88888.00 2018-04-06 20:00:29.911 096 11457.55 47.27 56823.44 88888.00 2018-04-06 20:00:30.411 096 11457.60 47.28 56823.38 88888.00 2018-04-06 20:00:30.911 096 11457.65 47.28 56823.36 88888.00 2018-04-06 20:00:31.411 096 11457.66 47.30 56823.32 88888.00 2018-04-06 20:00:31.911 096 11457.65 47.27 56823.27 88888.00 2018-04-06 20:00:32.411 096 11457.62 47.27 56823.25 88888.00 2018-04-06 20:00:32.911 096 11457.65 47.32 56823.27 88888.00 2018-04-06 20:00:33.411 096 11457.68 47.30 56823.21 88888.00 2018-04-06 20:00:33.911 096 11457.75 47.26 56823.18 88888.00 2018-04-06 20:00:34.411 096 11457.75 47.32 56823.15 88888.00 2018-04-06 20:00:34.911 096 11457.80 47.36 56823.15 88888.00 2018-04-06 20:00:35.411 096 11457.82 47.35 56823.14 88888.00 2018-04-06 20:00:35.911 096 11457.80 47.32 56823.08 88888.00 2018-04-06 20:00:36.411 096 11457.85 47.33 56823.09 88888.00 2018-04-06 20:00:36.911 096 11457.90 47.32 56823.10 88888.00 2018-04-06 20:00:37.411 096 11457.92 47.33 56823.13 88888.00 2018-04-06 20:00:37.911 096 11457.94 47.32 56823.13 88888.00 2018-04-06 20:00:38.411 096 11457.95 47.32 56823.06 88888.00 2018-04-06 20:00:38.911 096 11457.96 47.32 56823.01 88888.00 2018-04-06 20:00:39.411 096 11458.01 47.39 56823.01 88888.00 2018-04-06 20:00:39.911 096 11458.09 47.41 56823.03 88888.00 2018-04-06 20:00:40.411 096 11458.06 47.44 56823.01 88888.00 2018-04-06 20:00:40.911 096 11458.09 47.47 56822.97 88888.00 2018-04-06 20:00:41.411 096 11458.13 47.46 56823.03 88888.00 2018-04-06 20:00:41.911 096 11458.13 47.48 56823.06 88888.00 2018-04-06 20:00:42.411 096 11458.15 47.51 56823.06 88888.00 2018-04-06 20:00:42.911 096 11458.17 47.55 56823.06 88888.00 2018-04-06 20:00:43.411 096 11458.25 47.56 56823.07 88888.00 2018-04-06 20:00:43.911 096 11458.31 47.58 56823.03 88888.00 2018-04-06 20:00:44.411 096 11458.39 47.60 56823.02 88888.00 2018-04-06 20:00:44.911 096 11458.44 47.60 56823.01 88888.00 2018-04-06 20:00:45.411 096 11458.49 47.61 56823.03 88888.00 2018-04-06 20:00:45.911 096 11458.55 47.68 56823.07 88888.00 2018-04-06 20:00:46.411 096 11458.63 47.69 56823.07 88888.00 2018-04-06 20:00:46.911 096 11458.69 47.68 56823.05 88888.00 2018-04-06 20:00:47.411 096 11458.71 47.68 56823.05 88888.00 2018-04-06 20:00:47.911 096 11458.79 47.69 56823.07 88888.00 2018-04-06 20:00:48.411 096 11458.91 47.69 56823.03 88888.00 2018-04-06 20:00:48.911 096 11458.90 47.70 56823.06 88888.00 2018-04-06 20:00:49.411 096 11459.02 47.82 56823.10 88888.00 2018-04-06 20:00:49.911 096 11459.11 47.84 56823.10 88888.00 2018-04-06 20:00:50.411 096 11459.08 47.84 56823.10 88888.00 2018-04-06 20:00:50.911 096 11459.18 47.90 56823.12 88888.00 2018-04-06 20:00:51.411 096 11459.28 47.94 56823.12 88888.00 2018-04-06 20:00:51.911 096 11459.31 47.92 56823.14 88888.00 2018-04-06 20:00:52.411 096 11459.40 47.96 56823.14 88888.00 2018-04-06 20:00:52.911 096 11459.54 48.03 56823.18 88888.00 2018-04-06 20:00:53.411 096 11459.54 48.11 56823.16 88888.00 2018-04-06 20:00:53.911 096 11459.59 48.17 56823.18 88888.00 2018-04-06 20:00:54.411 096 11459.69 48.18 56823.18 88888.00 2018-04-06 20:00:54.911 096 11459.76 48.17 56823.18 88888.00 2018-04-06 20:00:55.411 096 11459.78 48.18 56823.19 88888.00 2018-04-06 20:00:55.911 096 11459.87 48.23 56823.18 88888.00 2018-04-06 20:00:56.411 096 11459.91 48.21 56823.19 88888.00 2018-04-06 20:00:56.911 096 11459.92 48.25 56823.25 88888.00 2018-04-06 20:00:57.911 096 11460.13 48.34 56823.25 88888.00 2018-04-06 20:00:58.411 096 11460.19 48.32 56823.21 88888.00 2018-04-06 20:00:58.911 096 11460.27 48.38 56823.25 88888.00 2018-04-06 20:00:59.411 096 11460.33 48.39 56823.27 88888.00 2018-04-06 20:00:59.911 096 11460.39 48.39 56823.32 88888.00 2018-04-06 20:01:00.411 096 11460.49 48.39 56823.31 88888.00 2018-04-06 20:01:00.911 096 11460.60 48.45 56823.26 88888.00 2018-04-06 20:01:01.411 096 11460.61 48.57 56823.26 88888.00 2018-04-06 20:01:01.911 096 11460.66 48.63 56823.32 88888.00 2018-04-06 20:01:02.411 096 11460.73 48.66 56823.34 88888.00 2018-04-06 20:01:02.911 096 11460.80 48.65 56823.38 88888.00 2018-04-06 20:01:03.411 096 11460.86 48.68 56823.39 88888.00 2018-04-06 20:01:03.911 096 11460.89 48.72 56823.41 88888.00 2018-04-06 20:01:04.411 096 11460.94 48.72 56823.50 88888.00 2018-04-06 20:01:04.911 096 11460.96 48.73 56823.47 88888.00 2018-04-06 20:01:05.911 096 11461.19 48.78 56823.39 88888.00 2018-04-06 20:01:06.411 096 11461.21 48.80 56823.44 88888.00 2018-04-06 20:01:06.911 096 11461.23 48.86 56823.42 88888.00 2018-04-06 20:01:07.411 096 11461.31 48.89 56823.45 88888.00 2018-04-06 20:01:07.911 096 11461.34 48.89 56823.44 88888.00 2018-04-06 20:01:08.411 096 11461.35 48.91 56823.47 88888.00 2018-04-06 20:01:08.911 096 11461.49 48.94 56823.48 88888.00 2018-04-06 20:01:09.411 096 11461.51 48.93 56823.45 88888.00 2018-04-06 20:01:09.911 096 11461.49 48.98 56823.46 88888.00 2018-04-06 20:01:10.411 096 11461.57 49.02 56823.47 88888.00 2018-04-06 20:01:10.911 096 11461.59 48.99 56823.48 88888.00 2018-04-06 20:01:11.411 096 11461.58 49.05 56823.48 88888.00 2018-04-06 20:01:11.911 096 11461.65 49.05 56823.40 88888.00 2018-04-06 20:01:12.411 096 11461.70 49.02 56823.40 88888.00 2018-04-06 20:01:12.911 096 11461.70 48.99 56823.47 88888.00 2018-04-06 20:01:13.411 096 11461.78 49.05 56823.50 88888.00 2018-04-06 20:01:13.911 096 11461.83 49.05 56823.51 88888.00 2018-04-06 20:01:14.411 096 11461.84 49.02 56823.48 88888.00 2018-04-06 20:01:14.911 096 11461.83 49.04 56823.48 88888.00 2018-04-06 20:01:15.411 096 11461.86 49.05 56823.45 88888.00 2018-04-06 20:01:15.911 096 11461.84 49.05 56823.44 88888.00 2018-04-06 20:01:16.411 096 11461.89 49.03 56823.46 88888.00 2018-04-06 20:01:16.911 096 11461.96 49.09 56823.42 88888.00 2018-04-06 20:01:17.411 096 11461.90 49.05 56823.36 88888.00 2018-04-06 20:01:17.911 096 11461.89 49.00 56823.36 88888.00 2018-04-06 20:01:18.411 096 11461.95 49.04 56823.34 88888.00 2018-04-06 20:01:18.911 096 11461.93 49.04 56823.36 88888.00 2018-04-06 20:01:19.411 096 11461.95 49.03 56823.40 88888.00 2018-04-06 20:01:19.911 096 11461.98 49.07 56823.40 88888.00 2018-04-06 20:01:20.411 096 11462.02 49.04 56823.35 88888.00 2018-04-06 20:01:20.912 096 11461.98 48.99 56823.36 88888.00 2018-04-06 20:01:21.412 096 11462.02 48.98 56823.39 88888.00 2018-04-06 20:01:21.912 096 11462.05 48.94 56823.36 88888.00 2018-04-06 20:01:22.412 096 11462.00 48.91 56823.32 88888.00 2018-04-06 20:01:22.912 096 11462.03 48.90 56823.34 88888.00 2018-04-06 20:01:23.412 096 11462.13 48.92 56823.31 88888.00 2018-04-06 20:01:23.912 096 11462.13 48.91 56823.26 88888.00 2018-04-06 20:01:24.412 096 11462.11 48.90 56823.22 88888.00 2018-04-06 20:01:24.912 096 11462.19 48.87 56823.20 88888.00 2018-04-06 20:01:25.412 096 11462.18 48.82 56823.16 88888.00 2018-04-06 20:01:25.912 096 11462.14 48.82 56823.19 88888.00 2018-04-06 20:01:26.412 096 11462.19 48.84 56823.16 88888.00 2018-04-06 20:01:26.912 096 11462.24 48.82 56823.12 88888.00 2018-04-06 20:01:27.412 096 11462.23 48.73 56823.10 88888.00 2018-04-06 20:01:27.912 096 11462.23 48.77 56823.09 88888.00 2018-04-06 20:01:28.412 096 11462.26 48.70 56823.07 88888.00 2018-04-06 20:01:28.912 096 11462.23 48.64 56823.05 88888.00 2018-04-06 20:01:29.412 096 11462.27 48.69 56823.03 88888.00 2018-04-06 20:01:29.912 096 11462.40 48.68 56823.03 88888.00 2018-04-06 20:01:30.412 096 11462.39 48.63 56822.97 88888.00 2018-04-06 20:01:30.912 096 11462.35 48.66 56822.95 88888.00 2018-04-06 20:01:31.412 096 11462.42 48.63 56822.94 88888.00 2018-04-06 20:01:31.912 096 11462.35 48.60 56822.91 88888.00 2018-04-06 20:01:32.412 096 11462.34 48.59 56822.97 88888.00 2018-04-06 20:01:32.912 096 11462.39 48.60 56822.90 88888.00 2018-04-06 20:01:33.412 096 11462.40 48.59 56822.84 88888.00 2018-04-06 20:01:33.912 096 11462.38 48.57 56822.81 88888.00 2018-04-06 20:01:34.412 096 11462.41 48.58 56822.81 88888.00 2018-04-06 20:01:34.912 096 11462.46 48.57 56822.69 88888.00 2018-04-06 20:01:35.412 096 11462.45 48.52 56822.65 88888.00 2018-04-06 20:01:35.912 096 11462.44 48.48 56822.70 88888.00 2018-04-06 20:01:36.412 096 11462.49 48.50 56822.75 88888.00 2018-04-06 20:01:36.912 096 11462.48 48.52 56822.70 88888.00 2018-04-06 20:01:37.412 096 11462.53 48.56 56822.65 88888.00 2018-04-06 20:01:37.912 096 11462.63 48.60 56822.65 88888.00 2018-04-06 20:01:38.412 096 11462.58 48.51 56822.56 88888.00 2018-04-06 20:01:39.412 096 11462.69 48.48 56822.44 88888.00 2018-04-06 20:01:39.912 096 11462.69 48.45 56822.46 88888.00 2018-04-06 20:01:40.412 096 11462.74 48.46 56822.44 88888.00 2018-04-06 20:01:40.912 096 11462.84 48.46 56822.42 88888.00 2018-04-06 20:01:41.412 096 11462.84 48.42 56822.37 88888.00 2018-04-06 20:01:41.912 096 11462.81 48.48 56822.37 88888.00 2018-04-06 20:01:42.412 096 11462.84 48.49 56822.38 88888.00 2018-04-06 20:01:42.912 096 11462.88 48.44 56822.28 88888.00 2018-04-06 20:01:43.412 096 11462.91 48.43 56822.30 88888.00 2018-04-06 20:01:43.912 096 11462.94 48.50 56822.32 88888.00 2018-04-06 20:01:44.412 096 11462.98 48.48 56822.26 88888.00 2018-04-06 20:01:44.912 096 11462.98 48.46 56822.28 88888.00 2018-04-06 20:01:45.412 096 11463.03 48.50 56822.28 88888.00 2018-04-06 20:01:45.912 096 11463.12 48.52 56822.28 88888.00 2018-04-06 20:01:46.412 096 11463.09 48.50 56822.26 88888.00 2018-04-06 20:01:46.912 096 11463.05 48.56 56822.26 88888.00 2018-04-06 20:01:47.412 096 11463.21 48.58 56822.25 88888.00 2018-04-06 20:01:47.912 096 11463.20 48.55 56822.28 88888.00 2018-04-06 20:01:48.412 096 11463.22 48.55 56822.25 88888.00 2018-04-06 20:01:48.912 096 11463.39 48.57 56822.25 88888.00 2018-04-06 20:01:49.412 096 11463.46 48.58 56822.30 88888.00 2018-04-06 20:01:49.912 096 11463.45 48.62 56822.37 88888.00 2018-04-06 20:01:50.412 096 11463.48 48.66 56822.37 88888.00 2018-04-06 20:01:50.912 096 11463.55 48.70 56822.33 88888.00 2018-04-06 20:01:51.412 096 11463.53 48.70 56822.33 88888.00 2018-04-06 20:01:51.912 096 11463.59 48.71 56822.38 88888.00 2018-04-06 20:01:52.412 096 11463.65 48.73 56822.39 88888.00 2018-04-06 20:01:52.912 096 11463.70 48.77 56822.39 88888.00 2018-04-06 20:01:53.412 096 11463.73 48.85 56822.36 88888.00 2018-04-06 20:01:53.912 096 11463.79 48.91 56822.44 88888.00 2018-04-06 20:01:54.412 096 11463.80 48.90 56822.43 88888.00 2018-04-06 20:01:54.912 096 11463.81 48.92 56822.44 88888.00 2018-04-06 20:01:55.412 096 11463.92 49.00 56822.51 88888.00 2018-04-06 20:01:55.912 096 11463.92 49.04 56822.56 88888.00 2018-04-06 20:01:56.412 096 11463.92 49.09 56822.55 88888.00 2018-04-06 20:01:56.912 096 11463.97 49.16 56822.62 88888.00 2018-04-06 20:01:57.412 096 11464.01 49.19 56822.67 88888.00 2018-04-06 20:01:57.912 096 11464.02 49.19 56822.69 88888.00 2018-04-06 20:01:58.412 096 11464.09 49.24 56822.77 88888.00 2018-04-06 20:01:58.912 096 11464.16 49.27 56822.80 88888.00 2018-04-06 20:01:59.412 096 11464.13 49.32 56822.80 88888.00 2018-04-06 20:01:59.912 096 11464.19 49.38 56822.83 88888.00 2018-04-06 20:02:00.412 096 11464.22 49.36 56822.87 88888.00 2018-04-06 20:02:00.912 096 11464.21 49.41 56822.91 88888.00 2018-04-06 20:02:01.412 096 11464.27 49.52 56822.97 88888.00 2018-04-06 20:02:01.912 096 11464.34 49.57 56823.01 88888.00 2018-04-06 20:02:02.412 096 11464.36 49.58 56823.06 88888.00 2018-04-06 20:02:02.912 096 11464.41 49.65 56823.08 88888.00 2018-04-06 20:02:03.412 096 11464.49 49.68 56823.10 88888.00 2018-04-06 20:02:03.912 096 11464.47 49.71 56823.15 88888.00 2018-04-06 20:02:04.412 096 11464.48 49.71 56823.19 88888.00 2018-04-06 20:02:04.912 096 11464.54 49.75 56823.25 88888.00 2018-04-06 20:02:05.412 096 11464.61 49.80 56823.28 88888.00 2018-04-06 20:02:05.912 096 11464.67 49.87 56823.27 88888.00 2018-04-06 20:02:06.412 096 11464.74 49.93 56823.34 88888.00 2018-04-06 20:02:06.912 096 11464.77 49.92 56823.34 88888.00 2018-04-06 20:02:07.412 096 11464.76 49.94 56823.35 88888.00 2018-04-06 20:02:07.912 096 11464.78 50.00 56823.42 88888.00 2018-04-06 20:02:08.412 096 11464.84 50.06 56823.44 88888.00 2018-04-06 20:02:08.912 096 11464.85 50.08 56823.47 88888.00 2018-04-06 20:02:09.412 096 11464.85 50.12 56823.54 88888.00 2018-04-06 20:02:09.912 096 11464.88 50.16 56823.61 88888.00 2018-04-06 20:02:10.412 096 11464.89 50.15 56823.63 88888.00 2018-04-06 20:02:10.912 096 11464.87 50.19 56823.67 88888.00 2018-04-06 20:02:11.412 096 11464.92 50.20 56823.66 88888.00 2018-04-06 20:02:11.912 096 11464.96 50.20 56823.68 88888.00 2018-04-06 20:02:12.412 096 11464.92 50.26 56823.68 88888.00 2018-04-06 20:02:12.912 096 11464.99 50.29 56823.76 88888.00 2018-04-06 20:02:13.412 096 11465.04 50.30 56823.77 88888.00 2018-04-06 20:02:13.912 096 11465.06 50.34 56823.83 88888.00 2018-04-06 20:02:14.412 096 11465.05 50.40 56823.87 88888.00 2018-04-06 20:02:14.912 096 11465.10 50.38 56823.91 88888.00 2018-04-06 20:02:15.412 096 11465.03 50.36 56823.92 88888.00 2018-04-06 20:02:15.912 096 11465.04 50.40 56823.95 88888.00 2018-04-06 20:02:16.412 096 11465.11 50.41 56823.97 88888.00 2018-04-06 20:02:16.912 096 11465.08 50.40 56824.02 88888.00 2018-04-06 20:02:17.412 096 11465.05 50.46 56824.04 88888.00 2018-04-06 20:02:17.912 096 11465.10 50.48 56824.12 88888.00 2018-04-06 20:02:18.412 096 11465.10 50.45 56824.19 88888.00 2018-04-06 20:02:18.912 096 11465.09 50.45 56824.19 88888.00 2018-04-06 20:02:19.412 096 11465.12 50.46 56824.19 88888.00 2018-04-06 20:02:19.912 096 11465.16 50.46 56824.24 88888.00 2018-04-06 20:02:20.412 096 11465.13 50.48 56824.29 88888.00 2018-04-06 20:02:20.912 096 11465.18 50.45 56824.34 88888.00 2018-04-06 20:02:21.412 096 11465.15 50.45 56824.37 88888.00 2018-04-06 20:02:21.912 096 11465.12 50.48 56824.36 88888.00 2018-04-06 20:02:22.412 096 11465.15 50.52 56824.35 88888.00 2018-04-06 20:02:22.912 096 11465.23 50.50 56824.35 88888.00 2018-04-06 20:02:23.412 096 11465.22 50.48 56824.36 88888.00 2018-04-06 20:02:23.912 096 11465.15 50.52 56824.36 88888.00 2018-04-06 20:02:24.412 096 11465.15 50.55 56824.36 88888.00 2018-04-06 20:02:24.912 096 11465.19 50.50 56824.44 88888.00 2018-04-06 20:02:25.412 096 11465.17 50.50 56824.43 88888.00 2018-04-06 20:02:25.912 096 11465.17 50.52 56824.43 88888.00 2018-04-06 20:02:26.412 096 11465.23 50.49 56824.47 88888.00 2018-04-06 20:02:26.912 096 11465.22 50.46 56824.49 88888.00 2018-04-06 20:02:27.412 096 11465.20 50.45 56824.48 88888.00 2018-04-06 20:02:27.912 096 11465.26 50.46 56824.48 88888.00 2018-04-06 20:02:28.412 096 11465.25 50.43 56824.57 88888.00 2018-04-06 20:02:28.912 096 11465.27 50.43 56824.61 88888.00 2018-04-06 20:02:29.412 096 11465.32 50.41 56824.61 88888.00 2018-04-06 20:02:29.912 096 11465.23 50.39 56824.62 88888.00 2018-04-06 20:02:30.412 096 11465.23 50.38 56824.66 88888.00 2018-04-06 20:02:30.912 096 11465.30 50.39 56824.72 88888.00 2018-04-06 20:02:31.412 096 11465.29 50.41 56824.70 88888.00 2018-04-06 20:02:31.912 096 11465.26 50.43 56824.74 88888.00 2018-04-06 20:02:32.412 096 11465.30 50.38 56824.79 88888.00 2018-04-06 20:02:32.912 096 11465.27 50.35 56824.76 88888.00 2018-04-06 20:02:33.412 096 11465.24 50.30 56824.76 88888.00 2018-04-06 20:02:33.912 096 11465.27 50.33 56824.83 88888.00 2018-04-06 20:02:34.412 096 11465.32 50.39 56824.86 88888.00 2018-04-06 20:02:34.912 096 11465.31 50.36 56824.92 88888.00 2018-04-06 20:02:35.412 096 11465.30 50.38 56824.98 88888.00 2018-04-06 20:02:35.912 096 11465.27 50.36 56824.96 88888.00 2018-04-06 20:02:36.412 096 11465.27 50.35 56824.95 88888.00 2018-04-06 20:02:36.912 096 11465.31 50.42 56824.98 88888.00 2018-04-06 20:02:37.412 096 11465.37 50.45 56825.01 88888.00 2018-04-06 20:02:37.912 096 11465.32 50.42 56825.06 88888.00 2018-04-06 20:02:38.912 096 11465.37 50.34 56825.20 88888.00 2018-04-06 20:02:39.412 096 11465.36 50.42 56825.20 88888.00 2018-04-06 20:02:39.912 096 11465.30 50.43 56825.30 88888.00 2018-04-06 20:02:40.412 096 11465.36 50.45 56825.33 88888.00 2018-04-06 20:02:40.912 096 11465.37 50.45 56825.35 88888.00 2018-04-06 20:02:41.412 096 11465.23 50.47 56825.40 88888.00 2018-04-06 20:02:41.912 096 11465.30 50.49 56825.43 88888.00 2018-04-06 20:02:42.412 096 11465.34 50.50 56825.52 88888.00 2018-04-06 20:02:42.912 096 11465.37 50.52 56825.56 88888.00 2018-04-06 20:02:43.412 096 11465.36 50.56 56825.64 88888.00 2018-04-06 20:02:43.912 096 11465.37 50.61 56825.69 88888.00 2018-04-06 20:02:44.412 096 11465.37 50.64 56825.75 88888.00 2018-04-06 20:02:44.912 096 11465.40 50.75 56825.81 88888.00 2018-04-06 20:02:45.412 096 11465.43 50.77 56825.89 88888.00 2018-04-06 20:02:45.912 096 11465.41 50.82 56825.97 88888.00 2018-04-06 20:02:46.412 096 11465.34 50.88 56826.07 88888.00 2018-04-06 20:02:46.912 096 11465.44 50.95 56826.15 88888.00 2018-04-06 20:02:47.412 096 11465.46 51.01 56826.23 88888.00 2018-04-06 20:02:47.912 096 11465.40 51.04 56826.27 88888.00 2018-04-06 20:02:48.412 096 11465.43 51.06 56826.36 88888.00 2018-04-06 20:02:48.912 096 11465.55 51.15 56826.42 88888.00 2018-04-06 20:02:49.412 096 11465.53 51.20 56826.52 88888.00 2018-04-06 20:02:49.912 096 11465.50 51.25 56826.63 88888.00 2018-04-06 20:02:50.412 096 11465.58 51.28 56826.72 88888.00 2018-04-06 20:02:50.912 096 11465.53 51.37 56826.82 88888.00 2018-04-06 20:02:51.412 096 11465.51 51.42 56826.91 88888.00 2018-04-06 20:02:52.412 096 11465.55 51.47 56827.07 88888.00 2018-04-06 20:02:52.912 096 11465.57 51.51 56827.18 88888.00 2018-04-06 20:02:53.412 096 11465.60 51.58 56827.33 88888.00 2018-04-06 20:02:53.912 096 11465.60 51.63 56827.45 88888.00 2018-04-06 20:02:54.412 096 11465.61 51.68 56827.48 88888.00 2018-04-06 20:02:54.912 096 11465.64 51.77 56827.51 88888.00 2018-04-06 20:02:55.412 096 11465.65 51.83 56827.61 88888.00 2018-04-06 20:02:55.912 096 11465.62 51.92 56827.72 88888.00 2018-04-06 20:02:56.412 096 11465.68 51.96 56827.78 88888.00 2018-04-06 20:02:56.912 096 11465.72 51.98 56827.93 88888.00 2018-04-06 20:02:57.412 096 11465.80 52.00 56828.01 88888.00 2018-04-06 20:02:57.912 096 11465.80 52.08 56828.09 88888.00 2018-04-06 20:02:58.412 096 11465.85 52.06 56828.13 88888.00 2018-04-06 20:02:58.912 096 11465.82 52.17 56828.19 88888.00 2018-04-06 20:02:59.412 096 11465.79 52.25 56828.27 88888.00 2018-04-06 20:02:59.912 096 11465.87 52.34 56828.38 88888.00 2018-04-06 20:03:00.412 096 11465.87 52.27 56828.51 88888.00 2018-04-06 20:03:00.912 096 11465.87 52.38 56828.64 88888.00 2018-04-06 20:03:01.412 096 11465.89 52.24 56828.71 88888.00 2018-04-06 20:03:01.912 096 11465.88 52.38 56828.77 88888.00 2018-04-06 20:03:02.412 096 11465.85 52.53 56828.83 88888.00 2018-04-06 20:03:02.912 096 11465.93 52.56 56828.91 88888.00 2018-04-06 20:03:03.412 096 11465.95 52.56 56829.03 88888.00 2018-04-06 20:03:03.912 096 11465.94 52.57 56829.07 88888.00 2018-04-06 20:03:04.412 096 11465.96 52.63 56829.15 88888.00 2018-04-06 20:03:04.912 096 11466.00 52.66 56829.19 88888.00 2018-04-06 20:03:05.412 096 11465.99 52.73 56829.24 88888.00 2018-04-06 20:03:05.912 096 11465.98 52.79 56829.35 88888.00 2018-04-06 20:03:06.412 096 11466.00 52.81 56829.43 88888.00 2018-04-06 20:03:06.912 096 11465.98 52.83 56829.47 88888.00 2018-04-06 20:03:07.412 096 11465.93 52.88 56829.52 88888.00 2018-04-06 20:03:07.912 096 11465.98 52.91 56829.61 88888.00 2018-04-06 20:03:08.412 096 11465.95 52.97 56829.67 88888.00 2018-04-06 20:03:08.912 096 11465.96 52.95 56829.74 88888.00 2018-04-06 20:03:09.412 096 11465.98 52.99 56829.81 88888.00 2018-04-06 20:03:09.912 096 11465.96 53.00 56829.90 88888.00 2018-04-06 20:03:10.412 096 11465.95 53.05 56829.94 88888.00 2018-04-06 20:03:10.912 096 11465.93 53.09 56830.00 88888.00 2018-04-06 20:03:11.412 096 11465.99 53.09 56830.07 88888.00 2018-04-06 20:03:11.912 096 11465.99 53.12 56830.12 88888.00 2018-04-06 20:03:12.413 096 11465.98 53.18 56830.09 88888.00 2018-04-06 20:03:12.913 096 11466.05 53.18 56830.15 88888.00 2018-04-06 20:03:13.413 096 11466.00 53.19 56830.25 88888.00 2018-04-06 20:03:13.913 096 11465.98 53.27 56830.21 88888.00 2018-04-06 20:03:14.413 096 11466.01 53.25 56830.22 88888.00 2018-04-06 20:03:14.913 096 11465.98 53.22 56830.28 88888.00 2018-04-06 20:03:15.413 096 11465.93 53.25 56830.38 88888.00 2018-04-06 20:03:15.913 096 11465.94 53.29 56830.46 88888.00 2018-04-06 20:03:16.413 096 11465.93 53.27 56830.46 88888.00 2018-04-06 20:03:16.913 096 11465.88 53.32 56830.51 88888.00 2018-04-06 20:03:17.413 096 11465.86 53.35 56830.51 88888.00 2018-04-06 20:03:17.913 096 11465.88 53.32 56830.56 88888.00 2018-04-06 20:03:18.413 096 11465.88 53.29 56830.61 88888.00 2018-04-06 20:03:18.913 096 11465.93 53.28 56830.58 88888.00 2018-04-06 20:03:19.413 096 11465.95 53.34 56830.60 88888.00 2018-04-06 20:03:19.913 096 11465.87 53.36 56830.67 88888.00 2018-04-06 20:03:20.413 096 11465.87 53.38 56830.77 88888.00 2018-04-06 20:03:20.913 096 11465.94 53.36 56830.84 88888.00 2018-04-06 20:03:21.413 096 11465.85 53.36 56830.91 88888.00 2018-04-06 20:03:21.913 096 11465.78 53.35 56830.97 88888.00 2018-04-06 20:03:22.413 096 11465.87 53.33 56831.03 88888.00 2018-04-06 20:03:22.913 096 11465.82 53.40 56831.09 88888.00 2018-04-06 20:03:23.413 096 11465.67 53.34 56831.10 88888.00 2018-04-06 20:03:23.913 096 11465.64 53.36 56831.17 88888.00 2018-04-06 20:03:24.413 096 11465.65 53.34 56831.19 88888.00 2018-04-06 20:03:24.913 096 11465.52 53.35 56831.31 88888.00 2018-04-06 20:03:25.413 096 11465.53 53.38 56831.34 88888.00 2018-04-06 20:03:25.913 096 11465.53 53.34 56831.33 88888.00 2018-04-06 20:03:26.413 096 11465.41 53.36 56831.42 88888.00 2018-04-06 20:03:26.913 096 11465.34 53.35 56831.47 88888.00 2018-04-06 20:03:27.413 096 11465.36 53.34 56831.54 88888.00 2018-04-06 20:03:27.913 096 11465.29 53.35 56831.63 88888.00 2018-04-06 20:03:28.413 096 11465.26 53.34 56831.70 88888.00 2018-04-06 20:03:28.913 096 11465.27 53.32 56831.74 88888.00 2018-04-06 20:03:29.413 096 11465.23 53.26 56831.79 88888.00 2018-04-06 20:03:29.913 096 11465.10 53.29 56831.83 88888.00 2018-04-06 20:03:30.413 096 11465.11 53.36 56831.92 88888.00 2018-04-06 20:03:30.913 096 11465.09 53.38 56832.04 88888.00 2018-04-06 20:03:31.913 096 11464.99 53.41 56832.10 88888.00 2018-04-06 20:03:32.413 096 11464.94 53.41 56832.14 88888.00 2018-04-06 20:03:32.913 096 11464.81 53.39 56832.13 88888.00 2018-04-06 20:03:33.413 096 11464.87 53.38 56832.18 88888.00 2018-04-06 20:03:33.913 096 11464.90 53.36 56832.23 88888.00 2018-04-06 20:03:34.413 096 11464.83 53.38 56832.28 88888.00 2018-04-06 20:03:34.913 096 11464.80 53.38 56832.32 88888.00 2018-04-06 20:03:35.413 096 11464.82 53.38 56832.31 88888.00 2018-04-06 20:03:35.913 096 11464.74 53.33 56832.33 88888.00 2018-04-06 20:03:36.413 096 11464.63 53.35 56832.45 88888.00 2018-04-06 20:03:36.913 096 11464.66 53.38 56832.53 88888.00 2018-04-06 20:03:37.413 096 11464.61 53.29 56832.53 88888.00 2018-04-06 20:03:37.913 096 11464.50 53.36 56832.63 88888.00 2018-04-06 20:03:38.413 096 11464.49 53.36 56832.69 88888.00 2018-04-06 20:03:38.913 096 11464.48 53.40 56832.77 88888.00 2018-04-06 20:03:39.413 096 11464.41 53.41 56832.84 88888.00 2018-04-06 20:03:39.913 096 11464.34 53.43 56832.87 88888.00 2018-04-06 20:03:40.413 096 11464.35 53.41 56832.91 88888.00 2018-04-06 20:03:40.913 096 11464.30 53.42 56832.97 88888.00 2018-04-06 20:03:41.913 096 11464.28 53.51 56833.02 88888.00 2018-04-06 20:03:42.413 096 11464.18 53.48 56833.05 88888.00 2018-04-06 20:03:42.913 096 11464.09 53.54 56833.14 88888.00 2018-04-06 20:03:43.413 096 11464.11 53.55 56833.17 88888.00 2018-04-06 20:03:43.913 096 11464.02 53.54 56833.27 88888.00 2018-04-06 20:03:44.413 096 11464.02 53.56 56833.32 88888.00 2018-04-06 20:03:44.913 096 11464.04 53.58 56833.32 88888.00 2018-04-06 20:03:45.413 096 11463.98 53.61 56833.34 88888.00 2018-04-06 20:03:45.913 096 11463.88 53.65 56833.41 88888.00 2018-04-06 20:03:46.413 096 11463.85 53.68 56833.43 88888.00 2018-04-06 20:03:46.913 096 11463.85 53.70 56833.48 88888.00 2018-04-06 20:03:47.413 096 11463.79 53.68 56833.55 88888.00 2018-04-06 20:03:47.913 096 11463.81 53.75 56833.58 88888.00 2018-04-06 20:03:48.413 096 11463.84 53.74 56833.55 88888.00 2018-04-06 20:03:48.913 096 11463.74 53.74 56833.60 88888.00 2018-04-06 20:03:49.413 096 11463.73 53.74 56833.72 88888.00 2018-04-06 20:03:49.913 096 11463.73 53.70 56833.75 88888.00 2018-04-06 20:03:50.413 096 11463.70 53.72 56833.66 88888.00 2018-04-06 20:03:50.913 096 11463.65 53.73 56833.69 88888.00 2018-04-06 20:03:51.913 096 11463.66 53.72 56833.75 88888.00 2018-04-06 20:03:52.413 096 11463.62 53.69 56833.75 88888.00 2018-04-06 20:03:52.913 096 11463.69 53.70 56833.84 88888.00 2018-04-06 20:03:53.413 096 11463.64 53.72 56833.81 88888.00 2018-04-06 20:03:53.913 096 11463.59 53.70 56833.85 88888.00 2018-04-06 20:03:54.413 096 11463.69 53.74 56833.93 88888.00 2018-04-06 20:03:54.913 096 11463.67 53.76 56833.99 88888.00 2018-04-06 20:03:55.413 096 11463.63 53.77 56834.00 88888.00 2018-04-06 20:03:55.913 096 11463.56 53.79 56834.00 88888.00 2018-04-06 20:03:56.413 096 11463.62 53.82 56834.01 88888.00 2018-04-06 20:03:56.913 096 11463.55 53.82 56834.05 88888.00 2018-04-06 20:03:57.413 096 11463.57 53.82 56834.04 88888.00 2018-04-06 20:03:57.913 096 11463.63 53.83 56834.10 88888.00 2018-04-06 20:03:58.413 096 11463.66 53.85 56834.16 88888.00 2018-04-06 20:03:58.913 096 11463.59 53.87 56834.20 88888.00 2018-04-06 20:03:59.413 096 11463.62 53.92 56834.18 88888.00 2018-04-06 20:03:59.913 096 11463.67 53.89 56834.20 88888.00 2018-04-06 20:04:00.413 096 11463.65 53.93 56834.25 88888.00 2018-04-06 20:04:00.913 096 11463.63 54.01 56834.29 88888.00 2018-04-06 20:04:01.413 096 11463.69 54.02 56834.35 88888.00 2018-04-06 20:04:01.913 096 11463.69 54.00 56834.38 88888.00 2018-04-06 20:04:02.413 096 11463.69 54.08 56834.43 88888.00 2018-04-06 20:04:02.913 096 11463.76 54.08 56834.48 88888.00 2018-04-06 20:04:03.413 096 11463.74 54.04 56834.55 88888.00 2018-04-06 20:04:03.913 096 11463.77 54.08 56834.55 88888.00 2018-04-06 20:04:04.413 096 11463.85 54.10 56834.56 88888.00 2018-04-06 20:04:04.913 096 11463.87 54.09 56834.63 88888.00 2018-04-06 20:04:05.413 096 11463.84 54.10 56834.68 88888.00 2018-04-06 20:04:05.913 096 11463.93 54.15 56834.65 88888.00 2018-04-06 20:04:06.413 096 11463.94 54.13 56834.75 88888.00 2018-04-06 20:04:06.913 096 11463.90 54.16 56834.77 88888.00 2018-04-06 20:04:07.413 096 11463.94 54.16 56834.83 88888.00 2018-04-06 20:04:07.913 096 11463.98 54.11 56834.88 88888.00 2018-04-06 20:04:08.413 096 11463.97 54.15 56834.87 88888.00 2018-04-06 20:04:08.913 096 11463.93 54.22 56834.91 88888.00 2018-04-06 20:04:09.413 096 11463.99 54.22 56834.90 88888.00 2018-04-06 20:04:09.913 096 11463.98 54.23 56834.94 88888.00 2018-04-06 20:04:10.413 096 11464.01 54.26 56835.00 88888.00 2018-04-06 20:04:10.913 096 11464.08 54.26 56835.06 88888.00 2018-04-06 20:04:11.413 096 11464.05 54.27 56835.09 88888.00 2018-04-06 20:04:11.913 096 11463.99 54.26 56835.16 88888.00 2018-04-06 20:04:12.413 096 11464.02 54.28 56835.16 88888.00 2018-04-06 20:04:12.913 096 11464.05 54.33 56835.14 88888.00 2018-04-06 20:04:13.413 096 11464.01 54.35 56835.16 88888.00 2018-04-06 20:04:13.913 096 11464.02 54.34 56835.21 88888.00 2018-04-06 20:04:14.413 096 11464.07 54.33 56835.26 88888.00 2018-04-06 20:04:15.413 096 11464.05 54.40 56835.34 88888.00 2018-04-06 20:04:15.913 096 11464.05 54.41 56835.39 88888.00 2018-04-06 20:04:16.413 096 11464.00 54.44 56835.41 88888.00 2018-04-06 20:04:16.913 096 11463.99 54.49 56835.42 88888.00 2018-04-06 20:04:17.413 096 11464.02 54.26 56835.47 88888.00 2018-04-06 20:04:17.913 096 11463.97 54.17 56835.49 88888.00 2018-04-06 20:04:18.413 096 11463.99 54.37 56835.58 88888.00 2018-04-06 20:04:18.913 096 11464.05 54.48 56835.60 88888.00 2018-04-06 20:04:19.413 096 11463.99 54.51 56835.63 88888.00 2018-04-06 20:04:19.913 096 11463.93 54.48 56835.67 88888.00 2018-04-06 20:04:20.413 096 11463.97 54.54 56835.70 88888.00 2018-04-06 20:04:20.913 096 11463.95 54.62 56835.70 88888.00 2018-04-06 20:04:21.413 096 11463.90 54.62 56835.78 88888.00 2018-04-06 20:04:21.913 096 11463.93 54.56 56835.85 88888.00 2018-04-06 20:04:22.413 096 11463.83 54.60 56835.83 88888.00 2018-04-06 20:04:22.913 096 11463.74 54.62 56835.86 88888.00 2018-04-06 20:04:23.413 096 11463.71 54.63 56835.91 88888.00 2018-04-06 20:04:23.913 096 11463.74 54.65 56835.92 88888.00 2018-04-06 20:04:24.413 096 11463.72 54.68 56835.98 88888.00 2018-04-06 20:04:25.413 096 11463.71 54.71 56836.02 88888.00 2018-04-06 20:04:25.913 096 11463.64 54.71 56836.12 88888.00 2018-04-06 20:04:26.413 096 11463.69 54.72 56836.21 88888.00 2018-04-06 20:04:26.913 096 11463.67 54.78 56836.24 88888.00 2018-04-06 20:04:27.413 096 11463.63 54.78 56836.32 88888.00 2018-04-06 20:04:27.913 096 11463.58 54.83 56836.32 88888.00 2018-04-06 20:04:28.413 096 11463.56 54.91 56836.39 88888.00 2018-04-06 20:04:28.913 096 11463.51 54.94 56836.43 88888.00 2018-04-06 20:04:29.413 096 11463.43 54.91 56836.48 88888.00 2018-04-06 20:04:29.913 096 11463.41 54.95 56836.51 88888.00 2018-04-06 20:04:30.413 096 11463.36 54.97 56836.57 88888.00 2018-04-06 20:04:30.913 096 11463.27 54.98 56836.63 88888.00 2018-04-06 20:04:31.413 096 11463.22 54.94 56836.67 88888.00 2018-04-06 20:04:31.913 096 11463.20 54.97 56836.73 88888.00 2018-04-06 20:04:32.413 096 11463.17 55.02 56836.81 88888.00 2018-04-06 20:04:32.913 096 11463.11 55.02 56836.87 88888.00 2018-04-06 20:04:33.413 096 11463.15 55.02 56836.94 88888.00 2018-04-06 20:04:33.913 096 11463.05 55.06 56836.96 88888.00 2018-04-06 20:04:34.413 096 11462.97 55.05 56837.01 88888.00 2018-04-06 20:04:34.913 096 11462.98 55.09 56837.06 88888.00 2018-04-06 20:04:35.413 096 11462.91 55.10 56837.14 88888.00 2018-04-06 20:04:35.913 096 11462.81 55.11 56837.22 88888.00 2018-04-06 20:04:36.413 096 11462.77 55.13 56837.27 88888.00 2018-04-06 20:04:36.913 096 11462.75 55.18 56837.28 88888.00 2018-04-06 20:04:37.413 096 11462.69 55.18 56837.32 88888.00 2018-04-06 20:04:37.913 096 11462.66 55.21 56837.38 88888.00 2018-04-06 20:04:38.413 096 11462.66 55.22 56837.45 88888.00 2018-04-06 20:04:38.913 096 11462.56 55.25 56837.54 88888.00 2018-04-06 20:04:39.413 096 11462.47 55.29 56837.60 88888.00 2018-04-06 20:04:39.913 096 11462.47 55.28 56837.63 88888.00 2018-04-06 20:04:40.413 096 11462.46 55.33 56837.69 88888.00 2018-04-06 20:04:40.913 096 11462.39 55.35 56837.71 88888.00 2018-04-06 20:04:41.413 096 11462.38 55.39 56837.73 88888.00 2018-04-06 20:04:41.913 096 11462.34 55.45 56837.77 88888.00 2018-04-06 20:04:42.413 096 11462.19 55.45 56837.77 88888.00 2018-04-06 20:04:42.913 096 11462.19 55.42 56837.85 88888.00 2018-04-06 20:04:43.413 096 11462.13 55.42 56838.01 88888.00 2018-04-06 20:04:43.913 096 11462.00 55.46 56838.02 88888.00 2018-04-06 20:04:44.413 096 11461.97 55.47 56838.10 88888.00 2018-04-06 20:04:44.913 096 11461.97 55.58 56838.14 88888.00 2018-04-06 20:04:45.413 096 11461.88 55.60 56838.17 88888.00 2018-04-06 20:04:45.913 096 11461.83 55.66 56838.24 88888.00 2018-04-06 20:04:46.413 096 11461.88 55.66 56838.33 88888.00 2018-04-06 20:04:46.913 096 11461.82 55.66 56838.39 88888.00 2018-04-06 20:04:47.413 096 11461.78 55.71 56838.47 88888.00 2018-04-06 20:04:47.913 096 11461.80 55.69 56838.54 88888.00 2018-04-06 20:04:48.413 096 11461.75 55.71 56838.65 88888.00 2018-04-06 20:04:48.913 096 11461.63 55.71 56838.67 88888.00 2018-04-06 20:04:49.413 096 11461.58 55.73 56838.68 88888.00 2018-04-06 20:04:49.913 096 11461.56 55.72 56838.73 88888.00 2018-04-06 20:04:50.413 096 11461.54 55.71 56838.81 88888.00 2018-04-06 20:04:50.913 096 11461.57 55.74 56838.85 88888.00 2018-04-06 20:04:51.413 096 11461.54 55.78 56838.88 88888.00 2018-04-06 20:04:51.913 096 11461.45 55.74 56838.88 88888.00 2018-04-06 20:04:52.413 096 11461.43 55.73 56838.91 88888.00 2018-04-06 20:04:52.913 096 11461.48 55.76 56838.93 88888.00 2018-04-06 20:04:53.413 096 11461.33 55.80 56838.93 88888.00 2018-04-06 20:04:53.913 096 11461.28 55.81 56839.01 88888.00 2018-04-06 20:04:54.413 096 11461.29 55.79 56838.99 88888.00 2018-04-06 20:04:54.913 096 11461.26 55.77 56838.99 88888.00 2018-04-06 20:04:55.413 096 11461.22 55.83 56839.04 88888.00 2018-04-06 20:04:55.913 096 11461.23 55.85 56839.05 88888.00 2018-04-06 20:04:56.413 096 11461.17 55.86 56839.07 88888.00 2018-04-06 20:04:56.913 096 11461.15 55.87 56839.15 88888.00 2018-04-06 20:04:57.413 096 11461.17 55.87 56839.23 88888.00 2018-04-06 20:04:57.913 096 11461.16 55.90 56839.21 88888.00 2018-04-06 20:04:58.413 096 11461.13 55.93 56839.26 88888.00 2018-04-06 20:04:58.913 096 11461.08 55.96 56839.32 88888.00 2018-04-06 20:04:59.413 096 11461.08 55.90 56839.40 88888.00 2018-04-06 20:04:59.913 096 11460.99 55.90 56839.43 88888.00 2018-04-06 20:05:00.404 096 11460.98 55.97 56839.46 88888.00 2018-04-06 20:05:00.904 096 11461.01 55.97 56839.45 88888.00 2018-04-06 20:05:01.404 096 11460.93 55.97 56839.49 88888.00 2018-04-06 20:05:01.904 096 11460.91 55.98 56839.49 88888.00 2018-04-06 20:05:02.404 096 11460.87 56.00 56839.51 88888.00 2018-04-06 20:05:02.904 096 11460.84 56.03 56839.52 88888.00 2018-04-06 20:05:03.404 096 11460.84 56.00 56839.55 88888.00 2018-04-06 20:05:03.904 096 11460.96 55.98 56839.61 88888.00 2018-04-06 20:05:04.404 096 11460.93 55.96 56839.63 88888.00 2018-04-06 20:05:04.904 096 11460.85 55.97 56839.65 88888.00 2018-04-06 20:05:05.404 096 11460.82 56.00 56839.68 88888.00 2018-04-06 20:05:05.904 096 11460.78 55.99 56839.69 88888.00 2018-04-06 20:05:06.904 096 11460.61 56.08 56839.70 88888.00 2018-04-06 20:05:07.404 096 11460.66 56.03 56839.79 88888.00 2018-04-06 20:05:07.904 096 11460.65 55.99 56839.88 88888.00 2018-04-06 20:05:08.404 096 11460.64 55.98 56839.87 88888.00 2018-04-06 20:05:08.904 096 11460.64 55.96 56839.84 88888.00 2018-04-06 20:05:09.404 096 11460.52 55.93 56839.87 88888.00 2018-04-06 20:05:09.904 096 11460.52 55.93 56839.95 88888.00 2018-04-06 20:05:10.404 096 11460.58 55.94 56839.97 88888.00 2018-04-06 20:05:10.904 096 11460.56 55.80 56839.95 88888.00 2018-04-06 20:05:11.404 096 11460.51 55.85 56839.96 88888.00 2018-04-06 20:05:11.904 096 11460.50 55.93 56840.03 88888.00 2018-04-06 20:05:12.404 096 11460.53 55.92 56840.09 88888.00 2018-04-06 20:05:12.904 096 11460.45 55.89 56840.10 88888.00 2018-04-06 20:05:13.404 096 11460.39 55.89 56840.08 88888.00 2018-04-06 20:05:13.904 096 11460.37 55.89 56840.08 88888.00 2018-04-06 20:05:14.904 096 11460.33 55.93 56840.20 88888.00 2018-04-06 20:05:15.404 096 11460.30 55.92 56840.24 88888.00 2018-04-06 20:05:15.904 096 11460.18 55.91 56840.24 88888.00 2018-04-06 20:05:16.404 096 11460.19 55.90 56840.24 88888.00 2018-04-06 20:05:16.904 096 11460.20 55.91 56840.29 88888.00 2018-04-06 20:05:17.404 096 11460.13 55.91 56840.33 88888.00 2018-04-06 20:05:17.904 096 11460.06 55.94 56840.32 88888.00 2018-04-06 20:05:18.404 096 11460.13 55.89 56840.28 88888.00 2018-04-06 20:05:18.904 096 11460.05 55.85 56840.34 88888.00 2018-04-06 20:05:19.404 096 11459.98 55.84 56840.43 88888.00 2018-04-06 20:05:19.904 096 11459.98 55.84 56840.46 88888.00 2018-04-06 20:05:20.404 096 11459.96 55.80 56840.47 88888.00 2018-04-06 20:05:20.904 096 11459.89 55.79 56840.46 88888.00 2018-04-06 20:05:21.404 096 11459.84 55.78 56840.46 88888.00 2018-04-06 20:05:21.904 096 11459.80 55.77 56840.47 88888.00 2018-04-06 20:05:22.404 096 11459.74 55.74 56840.48 88888.00 2018-04-06 20:05:22.904 096 11459.80 55.74 56840.48 88888.00 2018-04-06 20:05:23.404 096 11459.76 55.74 56840.48 88888.00 2018-04-06 20:05:23.904 096 11459.70 55.71 56840.52 88888.00 2018-04-06 20:05:24.404 096 11459.64 55.73 56840.52 88888.00 2018-04-06 20:05:24.904 096 11459.64 55.71 56840.54 88888.00 2018-04-06 20:05:25.404 096 11459.66 55.69 56840.49 88888.00 2018-04-06 20:05:25.904 096 11459.60 55.67 56840.53 88888.00 2018-04-06 20:05:26.404 096 11459.62 55.63 56840.56 88888.00 2018-04-06 20:05:26.904 096 11459.49 55.63 56840.59 88888.00 2018-04-06 20:05:27.404 096 11459.43 55.67 56840.59 88888.00 2018-04-06 20:05:27.904 096 11459.55 55.67 56840.59 88888.00 2018-04-06 20:05:28.404 096 11459.47 55.63 56840.60 88888.00 2018-04-06 20:05:28.904 096 11459.42 55.62 56840.56 88888.00 2018-04-06 20:05:29.404 096 11459.47 55.66 56840.55 88888.00 2018-04-06 20:05:29.904 096 11459.40 55.66 56840.59 88888.00 2018-04-06 20:05:30.404 096 11459.36 55.67 56840.64 88888.00 2018-04-06 20:05:30.904 096 11459.41 55.72 56840.71 88888.00 2018-04-06 20:05:31.404 096 11459.40 55.73 56840.74 88888.00 2018-04-06 20:05:31.904 096 11459.33 55.78 56840.78 88888.00 2018-04-06 20:05:32.404 096 11459.34 55.79 56840.77 88888.00 2018-04-06 20:05:32.904 096 11459.39 55.78 56840.75 88888.00 2018-04-06 20:05:33.404 096 11459.29 55.73 56840.80 88888.00 2018-04-06 20:05:33.904 096 11459.25 55.77 56840.86 88888.00 2018-04-06 20:05:34.404 096 11459.27 55.84 56840.92 88888.00 2018-04-06 20:05:34.904 096 11459.20 55.85 56840.94 88888.00 2018-04-06 20:05:35.404 096 11459.15 55.85 56840.99 88888.00 2018-04-06 20:05:35.904 096 11459.10 55.87 56841.04 88888.00 2018-04-06 20:05:36.404 096 11459.12 55.90 56841.06 88888.00 2018-04-06 20:05:36.904 096 11459.13 55.93 56841.09 88888.00 2018-04-06 20:05:37.404 096 11459.10 55.97 56841.12 88888.00 2018-04-06 20:05:37.904 096 11459.10 56.00 56841.17 88888.00 2018-04-06 20:05:38.404 096 11458.97 56.00 56841.24 88888.00 2018-04-06 20:05:38.904 096 11459.01 56.08 56841.30 88888.00 2018-04-06 20:05:39.404 096 11459.04 56.14 56841.41 88888.00 2018-04-06 20:05:39.904 096 11458.98 56.14 56841.44 88888.00 2018-04-06 20:05:40.404 096 11458.93 56.23 56841.42 88888.00 2018-04-06 20:05:40.904 096 11458.97 56.28 56841.48 88888.00 2018-04-06 20:05:41.404 096 11458.98 56.30 56841.52 88888.00 2018-04-06 20:05:41.904 096 11458.92 56.30 56841.57 88888.00 2018-04-06 20:05:42.404 096 11458.86 56.30 56841.62 88888.00 2018-04-06 20:05:42.904 096 11458.85 56.34 56841.64 88888.00 2018-04-06 20:05:43.404 096 11458.78 56.41 56841.73 88888.00 2018-04-06 20:05:43.904 096 11458.77 56.40 56841.75 88888.00 2018-04-06 20:05:44.404 096 11458.81 56.40 56841.86 88888.00 2018-04-06 20:05:44.904 096 11458.74 56.42 56841.95 88888.00 2018-04-06 20:05:45.404 096 11458.73 56.49 56842.00 88888.00 2018-04-06 20:05:45.904 096 11458.73 56.53 56842.00 88888.00 2018-04-06 20:05:46.404 096 11458.70 56.57 56842.01 88888.00 2018-04-06 20:05:46.904 096 11458.64 56.61 56842.10 88888.00 2018-04-06 20:05:47.404 096 11458.70 56.62 56842.18 88888.00 2018-04-06 20:05:48.404 096 11458.63 56.72 56842.32 88888.00 2018-04-06 20:05:48.904 096 11458.65 56.74 56842.35 88888.00 2018-04-06 20:05:49.404 096 11458.59 56.78 56842.40 88888.00 2018-04-06 20:05:49.904 096 11458.57 56.82 56842.42 88888.00 2018-04-06 20:05:50.404 096 11458.57 56.82 56842.46 88888.00 2018-04-06 20:05:50.904 096 11458.55 56.85 56842.55 88888.00 2018-04-06 20:05:51.404 096 11458.53 56.89 56842.59 88888.00 2018-04-06 20:05:51.904 096 11458.55 56.95 56842.66 88888.00 2018-04-06 20:05:52.404 096 11458.51 57.01 56842.74 88888.00 2018-04-06 20:05:52.904 096 11458.44 57.06 56842.82 88888.00 2018-04-06 20:05:53.404 096 11458.42 57.14 56842.87 88888.00 2018-04-06 20:05:53.904 096 11458.48 57.21 56842.89 88888.00 2018-04-06 20:05:54.404 096 11458.39 57.26 56842.93 88888.00 2018-04-06 20:05:54.904 096 11458.37 57.29 56842.96 88888.00 2018-04-06 20:05:55.404 096 11458.42 57.33 56843.02 88888.00 2018-04-06 20:05:55.904 096 11458.34 57.36 56843.05 88888.00 2018-04-06 20:05:56.404 096 11458.32 57.40 56843.09 88888.00 2018-04-06 20:05:56.904 096 11458.44 57.42 56843.15 88888.00 2018-04-06 20:05:57.404 096 11458.37 57.39 56843.18 88888.00 2018-04-06 20:05:58.404 096 11458.41 57.49 56843.29 88888.00 2018-04-06 20:05:58.904 096 11458.36 57.51 56843.35 88888.00 2018-04-06 20:05:59.404 096 11458.27 57.55 56843.38 88888.00 2018-04-06 20:05:59.904 096 11458.29 57.53 56843.44 88888.00 2018-04-06 20:06:00.404 096 11458.28 57.55 56843.48 88888.00 2018-04-06 20:06:00.904 096 11458.21 57.56 56843.44 88888.00 2018-04-06 20:06:01.404 096 11458.22 57.61 56843.47 88888.00 2018-04-06 20:06:01.904 096 11458.25 57.60 56843.47 88888.00 2018-04-06 20:06:02.404 096 11458.15 57.61 56843.53 88888.00 2018-04-06 20:06:02.904 096 11458.15 57.63 56843.56 88888.00 2018-04-06 20:06:03.404 096 11458.17 57.62 56843.57 88888.00 2018-04-06 20:06:03.904 096 11458.13 57.62 56843.64 88888.00 2018-04-06 20:06:04.404 096 11458.09 57.66 56843.66 88888.00 2018-04-06 20:06:04.904 096 11458.11 57.64 56843.63 88888.00 2018-04-06 20:06:05.404 096 11458.01 57.60 56843.67 88888.00 2018-04-06 20:06:05.904 096 11457.96 57.62 56843.75 88888.00 2018-04-06 20:06:06.404 096 11457.92 57.67 56843.81 88888.00 2018-04-06 20:06:06.904 096 11457.87 57.67 56843.82 88888.00 2018-04-06 20:06:07.404 096 11457.85 57.64 56843.82 88888.00 2018-04-06 20:06:07.904 096 11457.80 57.64 56843.83 88888.00 2018-04-06 20:06:08.404 096 11457.75 57.61 56843.82 88888.00 2018-04-06 20:06:08.904 096 11457.67 57.58 56843.82 88888.00 2018-04-06 20:06:09.404 096 11457.68 57.57 56843.91 88888.00 2018-04-06 20:06:09.904 096 11457.70 57.60 56843.93 88888.00 2018-04-06 20:06:10.404 096 11457.55 57.56 56843.92 88888.00 2018-04-06 20:06:10.904 096 11457.48 57.53 56843.93 88888.00 2018-04-06 20:06:11.404 096 11457.53 57.54 56843.96 88888.00 2018-04-06 20:06:11.904 096 11457.42 57.49 56843.95 88888.00 2018-04-06 20:06:12.404 096 11457.35 57.48 56844.02 88888.00 2018-04-06 20:06:12.904 096 11457.35 57.51 56844.06 88888.00 2018-04-06 20:06:13.404 096 11457.24 57.49 56844.13 88888.00 2018-04-06 20:06:13.904 096 11457.14 57.46 56844.15 88888.00 2018-04-06 20:06:14.404 096 11457.11 57.43 56844.19 88888.00 2018-04-06 20:06:14.904 096 11457.06 57.37 56844.21 88888.00 2018-04-06 20:06:15.404 096 11456.95 57.37 56844.19 88888.00 2018-04-06 20:06:15.904 096 11456.92 57.39 56844.20 88888.00 2018-04-06 20:06:16.404 096 11456.86 57.34 56844.20 88888.00 2018-04-06 20:06:16.904 096 11456.77 57.30 56844.20 88888.00 2018-04-06 20:06:17.404 096 11456.67 57.26 56844.26 88888.00 2018-04-06 20:06:17.904 096 11456.65 57.22 56844.26 88888.00 2018-04-06 20:06:18.404 096 11456.53 57.23 56844.28 88888.00 2018-04-06 20:06:18.904 096 11456.41 57.20 56844.32 88888.00 2018-04-06 20:06:19.404 096 11456.40 57.13 56844.37 88888.00 2018-04-06 20:06:19.904 096 11456.36 57.08 56844.39 88888.00 2018-04-06 20:06:20.404 096 11456.24 57.10 56844.46 88888.00 2018-04-06 20:06:20.904 096 11456.14 57.08 56844.51 88888.00 2018-04-06 20:06:21.404 096 11456.05 57.03 56844.52 88888.00 2018-04-06 20:06:21.904 096 11456.02 57.08 56844.52 88888.00 2018-04-06 20:06:22.404 096 11455.95 57.03 56844.50 88888.00 2018-04-06 20:06:22.904 096 11455.88 56.98 56844.51 88888.00 2018-04-06 20:06:23.404 096 11455.74 56.98 56844.49 88888.00 2018-04-06 20:06:23.904 096 11455.66 56.94 56844.57 88888.00 2018-04-06 20:06:24.404 096 11455.67 56.88 56844.59 88888.00 2018-04-06 20:06:24.904 096 11455.61 56.87 56844.57 88888.00 2018-04-06 20:06:25.404 096 11455.71 56.85 56844.65 88888.00 2018-04-06 20:06:25.904 096 11455.58 56.81 56844.70 88888.00 2018-04-06 20:06:26.404 096 11455.37 56.79 56844.70 88888.00 2018-04-06 20:06:26.904 096 11455.25 56.81 56844.71 88888.00 2018-04-06 20:06:27.404 096 11455.21 56.81 56844.77 88888.00 2018-04-06 20:06:27.904 096 11455.19 56.76 56844.78 88888.00 2018-04-06 20:06:28.404 096 11455.03 56.71 56844.79 88888.00 2018-04-06 20:06:28.904 096 11455.00 56.68 56844.95 88888.00 2018-04-06 20:06:29.904 096 11454.83 56.57 56844.99 88888.00 2018-04-06 20:06:30.404 096 11454.78 56.58 56844.99 88888.00 2018-04-06 20:06:30.904 096 11454.74 56.57 56845.01 88888.00 2018-04-06 20:06:31.404 096 11454.59 56.53 56845.07 88888.00 2018-04-06 20:06:31.904 096 11454.56 56.55 56845.11 88888.00 2018-04-06 20:06:32.404 096 11454.53 56.52 56845.15 88888.00 2018-04-06 20:06:32.904 096 11454.43 56.51 56845.15 88888.00 2018-04-06 20:06:33.404 096 11454.32 56.55 56845.16 88888.00 2018-04-06 20:06:33.904 096 11454.29 56.52 56845.28 88888.00 2018-04-06 20:06:34.404 096 11454.27 56.51 56845.40 88888.00 2018-04-06 20:06:34.904 096 11454.20 56.47 56845.40 88888.00 2018-04-06 20:06:35.404 096 11454.15 56.51 56845.42 88888.00 2018-04-06 20:06:35.904 096 11454.10 56.48 56845.43 88888.00 2018-04-06 20:06:36.404 096 11454.03 56.46 56845.46 88888.00 2018-04-06 20:06:36.904 096 11453.97 56.40 56845.49 88888.00 2018-04-06 20:06:37.904 096 11453.85 56.31 56845.65 88888.00 2018-04-06 20:06:38.404 096 11453.87 56.27 56845.68 88888.00 2018-04-06 20:06:38.904 096 11453.87 56.24 56845.69 88888.00 2018-04-06 20:06:39.404 096 11453.78 56.24 56845.74 88888.00 2018-04-06 20:06:39.904 096 11453.68 56.25 56845.72 88888.00 2018-04-06 20:06:40.404 096 11453.68 56.25 56845.74 88888.00 2018-04-06 20:06:40.904 096 11453.65 56.20 56845.76 88888.00 2018-04-06 20:06:41.404 096 11453.58 56.25 56845.75 88888.00 2018-04-06 20:06:41.904 096 11453.56 56.24 56845.79 88888.00 2018-04-06 20:06:42.404 096 11453.55 56.18 56845.82 88888.00 2018-04-06 20:06:42.904 096 11453.51 56.20 56845.84 88888.00 2018-04-06 20:06:43.404 096 11453.41 56.26 56845.81 88888.00 2018-04-06 20:06:43.904 096 11453.39 56.28 56845.81 88888.00 2018-04-06 20:06:44.404 096 11453.34 56.25 56845.87 88888.00 2018-04-06 20:06:44.904 096 11453.29 56.23 56845.90 88888.00 2018-04-06 20:06:45.404 096 11453.28 56.15 56845.98 88888.00 2018-04-06 20:06:45.904 096 11453.17 56.11 56846.05 88888.00 2018-04-06 20:06:46.404 096 11453.11 56.13 56846.12 88888.00 2018-04-06 20:06:46.904 096 11453.16 56.14 56846.17 88888.00 2018-04-06 20:06:47.404 096 11453.09 56.07 56846.18 88888.00 2018-04-06 20:06:47.904 096 11453.04 56.11 56846.19 88888.00 2018-04-06 20:06:48.404 096 11453.08 56.14 56846.25 88888.00 2018-04-06 20:06:48.904 096 11453.00 56.18 56846.29 88888.00 2018-04-06 20:06:49.404 096 11452.95 56.19 56846.35 88888.00 2018-04-06 20:06:49.904 096 11452.96 56.19 56846.39 88888.00 2018-04-06 20:06:50.404 096 11452.93 56.18 56846.42 88888.00 2018-04-06 20:06:50.904 096 11452.82 56.20 56846.51 88888.00 2018-04-06 20:06:51.404 096 11452.78 56.23 56846.52 88888.00 2018-04-06 20:06:51.904 096 11452.78 56.17 56846.53 88888.00 2018-04-06 20:06:52.404 096 11452.68 56.14 56846.62 88888.00 2018-04-06 20:06:52.904 096 11452.65 56.18 56846.68 88888.00 2018-04-06 20:06:53.404 096 11452.72 56.15 56846.67 88888.00 2018-04-06 20:06:53.904 096 11452.65 56.18 56846.70 88888.00 2018-04-06 20:06:54.404 096 11452.61 56.15 56846.75 88888.00 2018-04-06 20:06:54.904 096 11452.61 56.15 56846.78 88888.00 2018-04-06 20:06:55.404 096 11452.61 56.12 56846.83 88888.00 2018-04-06 20:06:55.904 096 11452.51 56.19 56846.82 88888.00 2018-04-06 20:06:56.404 096 11452.54 56.21 56846.75 88888.00 2018-04-06 20:06:56.904 096 11452.55 56.14 56846.78 88888.00 2018-04-06 20:06:57.404 096 11452.47 56.13 56846.82 88888.00 2018-04-06 20:06:57.905 096 11452.41 56.14 56846.75 88888.00 2018-04-06 20:06:58.405 096 11452.46 56.13 56846.59 88888.00 2018-04-06 20:06:58.905 096 11452.39 56.13 56846.59 88888.00 2018-04-06 20:06:59.405 096 11452.34 56.11 56846.65 88888.00 2018-04-06 20:06:59.905 096 11452.34 56.11 56846.68 88888.00 2018-04-06 20:07:00.405 096 11452.33 56.06 56846.67 88888.00 2018-04-06 20:07:00.905 096 11452.32 56.05 56846.63 88888.00 2018-04-06 20:07:01.405 096 11452.30 56.04 56846.59 88888.00 2018-04-06 20:07:01.905 096 11452.27 56.04 56846.58 88888.00 2018-04-06 20:07:02.405 096 11452.24 56.05 56846.53 88888.00 2018-04-06 20:07:02.905 096 11452.19 56.04 56846.48 88888.00 2018-04-06 20:07:03.405 096 11452.16 55.99 56846.43 88888.00 2018-04-06 20:07:03.905 096 11452.16 55.96 56846.37 88888.00 2018-04-06 20:07:04.405 096 11452.11 55.91 56846.36 88888.00 2018-04-06 20:07:04.905 096 11452.11 55.89 56846.32 88888.00 2018-04-06 20:07:05.405 096 11452.05 55.86 56846.23 88888.00 2018-04-06 20:07:05.905 096 11452.04 55.87 56846.19 88888.00 2018-04-06 20:07:06.405 096 11452.06 55.85 56846.17 88888.00 2018-04-06 20:07:06.905 096 11451.97 55.80 56846.17 88888.00 2018-04-06 20:07:07.405 096 11451.90 55.80 56846.18 88888.00 2018-04-06 20:07:07.905 096 11451.93 55.78 56846.16 88888.00 2018-04-06 20:07:08.405 096 11451.88 55.77 56846.12 88888.00 2018-04-06 20:07:08.905 096 11451.72 55.73 56846.12 88888.00 2018-04-06 20:07:09.405 096 11451.74 55.74 56846.12 88888.00 2018-04-06 20:07:09.905 096 11451.72 55.76 56846.11 88888.00 2018-04-06 20:07:10.405 096 11451.60 55.74 56846.05 88888.00 2018-04-06 20:07:10.905 096 11451.58 55.73 56845.99 88888.00 2018-04-06 20:07:11.405 096 11451.57 55.74 56845.92 88888.00 2018-04-06 20:07:11.905 096 11451.53 55.53 56845.94 88888.00 2018-04-06 20:07:12.405 096 11451.53 55.64 56845.93 88888.00 2018-04-06 20:07:12.905 096 11451.43 55.71 56845.92 88888.00 2018-04-06 20:07:13.405 096 11451.36 55.70 56845.90 88888.00 2018-04-06 20:07:13.905 096 11451.34 55.72 56845.86 88888.00 2018-04-06 20:07:14.405 096 11451.32 55.69 56845.82 88888.00 2018-04-06 20:07:14.905 096 11451.22 55.63 56845.76 88888.00 2018-04-06 20:07:15.405 096 11451.15 55.59 56845.74 88888.00 2018-04-06 20:07:15.905 096 11451.18 55.60 56845.75 88888.00 2018-04-06 20:07:16.405 096 11451.12 55.60 56845.73 88888.00 2018-04-06 20:07:16.905 096 11451.07 55.67 56845.69 88888.00 2018-04-06 20:07:17.405 096 11451.02 55.69 56845.62 88888.00 2018-04-06 20:07:17.905 096 11451.01 55.64 56845.69 88888.00 2018-04-06 20:07:18.405 096 11450.92 55.66 56845.74 88888.00 2018-04-06 20:07:18.905 096 11450.90 55.72 56845.68 88888.00 2018-04-06 20:07:19.405 096 11450.85 55.69 56845.60 88888.00 2018-04-06 20:07:19.905 096 11450.77 55.64 56845.59 88888.00 2018-04-06 20:07:20.405 096 11450.71 55.67 56845.59 88888.00 2018-04-06 20:07:20.905 096 11450.65 55.66 56845.62 88888.00 2018-04-06 20:07:21.405 096 11450.59 55.62 56845.61 88888.00 2018-04-06 20:07:21.905 096 11450.56 55.64 56845.61 88888.00 2018-04-06 20:07:22.405 096 11450.54 55.62 56845.59 88888.00 2018-04-06 20:07:22.905 096 11450.52 55.62 56845.65 88888.00 2018-04-06 20:07:23.405 096 11450.44 55.64 56845.60 88888.00 2018-04-06 20:07:23.905 096 11450.38 55.60 56845.61 88888.00 2018-04-06 20:07:24.405 096 11450.32 55.58 56845.67 88888.00 2018-04-06 20:07:24.905 096 11450.28 55.57 56845.71 88888.00 2018-04-06 20:07:25.405 096 11450.28 55.62 56845.72 88888.00 2018-04-06 20:07:25.905 096 11450.24 55.63 56845.78 88888.00 2018-04-06 20:07:26.405 096 11450.16 55.64 56845.79 88888.00 2018-04-06 20:07:26.905 096 11450.08 55.66 56845.85 88888.00 2018-04-06 20:07:27.405 096 11450.09 55.72 56845.91 88888.00 2018-04-06 20:07:27.905 096 11450.02 55.74 56845.86 88888.00 2018-04-06 20:07:28.405 096 11449.97 55.72 56845.90 88888.00 2018-04-06 20:07:28.905 096 11450.00 55.71 56845.98 88888.00 2018-04-06 20:07:29.405 096 11449.95 55.70 56846.06 88888.00 2018-04-06 20:07:29.905 096 11449.83 55.76 56846.04 88888.00 2018-04-06 20:07:30.405 096 11449.79 55.81 56846.07 88888.00 2018-04-06 20:07:30.905 096 11449.70 55.83 56846.11 88888.00 2018-04-06 20:07:31.405 096 11449.63 55.78 56846.13 88888.00 2018-04-06 20:07:31.905 096 11449.65 55.81 56846.27 88888.00 2018-04-06 20:07:32.405 096 11449.70 55.81 56846.36 88888.00 2018-04-06 20:07:32.905 096 11449.62 55.81 56846.42 88888.00 2018-04-06 20:07:33.405 096 11449.58 55.86 56846.48 88888.00 2018-04-06 20:07:33.905 096 11449.60 55.85 56846.56 88888.00 2018-04-06 20:07:34.405 096 11449.46 55.86 56846.61 88888.00 2018-04-06 20:07:34.905 096 11449.36 55.90 56846.64 88888.00 2018-04-06 20:07:35.405 096 11449.39 55.90 56846.72 88888.00 2018-04-06 20:07:35.905 096 11449.35 55.89 56846.76 88888.00 2018-04-06 20:07:36.405 096 11449.36 55.89 56846.81 88888.00 2018-04-06 20:07:36.905 096 11449.33 55.91 56846.89 88888.00 2018-04-06 20:07:37.405 096 11449.29 55.89 56846.91 88888.00 2018-04-06 20:07:37.905 096 11449.18 55.89 56846.95 88888.00 2018-04-06 20:07:38.405 096 11449.20 55.90 56847.08 88888.00 2018-04-06 20:07:38.905 096 11449.20 55.92 56847.08 88888.00 2018-04-06 20:07:39.405 096 11449.12 55.94 56847.09 88888.00 2018-04-06 20:07:39.905 096 11449.12 55.97 56847.16 88888.00 2018-04-06 20:07:40.405 096 11449.12 55.98 56847.27 88888.00 2018-04-06 20:07:40.905 096 11449.05 55.98 56847.34 88888.00 2018-04-06 20:07:41.405 096 11448.99 55.99 56847.41 88888.00 2018-04-06 20:07:41.905 096 11448.99 55.99 56847.49 88888.00 2018-04-06 20:07:42.405 096 11448.93 55.96 56847.55 88888.00 2018-04-06 20:07:42.905 096 11448.92 55.94 56847.61 88888.00 2018-04-06 20:07:43.405 096 11448.94 55.98 56847.61 88888.00 2018-04-06 20:07:43.905 096 11448.87 55.96 56847.64 88888.00 2018-04-06 20:07:44.405 096 11448.86 55.96 56847.70 88888.00 2018-04-06 20:07:44.905 096 11448.90 55.98 56847.72 88888.00 2018-04-06 20:07:45.405 096 11448.86 55.94 56847.71 88888.00 2018-04-06 20:07:45.905 096 11448.73 55.93 56847.75 88888.00 2018-04-06 20:07:46.405 096 11448.75 55.96 56847.78 88888.00 2018-04-06 20:07:46.905 096 11448.75 55.93 56847.86 88888.00 2018-04-06 20:07:47.405 096 11448.71 55.87 56847.91 88888.00 2018-04-06 20:07:47.905 096 11448.66 55.89 56847.96 88888.00 2018-04-06 20:07:48.405 096 11448.61 55.87 56847.90 88888.00 2018-04-06 20:07:48.905 096 11448.51 55.83 56847.92 88888.00 2018-04-06 20:07:49.405 096 11448.45 55.80 56847.96 88888.00 2018-04-06 20:07:49.905 096 11448.51 55.81 56847.99 88888.00 2018-04-06 20:07:50.405 096 11448.50 55.76 56848.05 88888.00 2018-04-06 20:07:50.905 096 11448.47 55.72 56848.04 88888.00 2018-04-06 20:07:51.405 096 11448.48 55.71 56847.93 88888.00 2018-04-06 20:07:51.905 096 11448.43 55.71 56847.89 88888.00 2018-04-06 20:07:53.405 096 11448.31 55.63 56848.05 88888.00 2018-04-06 20:07:53.905 096 11448.24 55.53 56848.04 88888.00 2018-04-06 20:07:54.405 096 11448.21 55.52 56848.03 88888.00 2018-04-06 20:07:54.905 096 11448.21 55.55 56848.06 88888.00 2018-04-06 20:07:55.405 096 11448.17 55.47 56848.04 88888.00 2018-04-06 20:07:55.905 096 11448.13 55.47 56848.04 88888.00 2018-04-06 20:07:56.405 096 11448.15 55.42 56848.02 88888.00 2018-04-06 20:07:56.905 096 11448.10 55.33 56847.98 88888.00 2018-04-06 20:07:57.405 096 11448.03 55.32 56848.02 88888.00 2018-04-06 20:07:57.905 096 11448.01 55.29 56848.06 88888.00 2018-04-06 20:07:58.405 096 11447.94 55.30 56848.06 88888.00 2018-04-06 20:07:58.905 096 11447.89 55.24 56848.05 88888.00 2018-04-06 20:07:59.405 096 11447.85 55.21 56847.99 88888.00 2018-04-06 20:07:59.905 096 11447.85 55.11 56848.02 88888.00 2018-04-06 20:08:00.405 096 11447.81 55.09 56848.02 88888.00 2018-04-06 20:08:00.905 096 11447.72 55.09 56848.04 88888.00 2018-04-06 20:08:01.405 096 11447.72 55.09 56848.03 88888.00 2018-04-06 20:08:01.905 096 11447.61 55.04 56847.97 88888.00 2018-04-06 20:08:02.405 096 11447.58 55.04 56847.94 88888.00 2018-04-06 20:08:02.905 096 11447.53 54.98 56847.98 88888.00 2018-04-06 20:08:03.405 096 11447.45 54.94 56847.98 88888.00 2018-04-06 20:08:03.905 096 11447.36 54.91 56847.99 88888.00 2018-04-06 20:08:04.405 096 11447.33 54.90 56847.97 88888.00 2018-04-06 20:08:04.905 096 11447.29 54.83 56847.94 88888.00 2018-04-06 20:08:05.405 096 11447.20 54.82 56847.96 88888.00 2018-04-06 20:08:05.905 096 11447.13 54.82 56847.96 88888.00 2018-04-06 20:08:06.405 096 11447.11 54.76 56847.93 88888.00 2018-04-06 20:08:06.905 096 11446.96 54.70 56847.90 88888.00 2018-04-06 20:08:07.405 096 11446.87 54.69 56847.86 88888.00 2018-04-06 20:08:07.905 096 11446.87 54.65 56847.81 88888.00 2018-04-06 20:08:08.405 096 11446.83 54.61 56847.80 88888.00 2018-04-06 20:08:08.905 096 11446.75 54.57 56847.77 88888.00 2018-04-06 20:08:09.405 096 11446.71 54.53 56847.71 88888.00 2018-04-06 20:08:09.905 096 11446.61 54.45 56847.68 88888.00 2018-04-06 20:08:10.405 096 11446.51 54.43 56847.67 88888.00 2018-04-06 20:08:10.905 096 11446.48 54.41 56847.66 88888.00 2018-04-06 20:08:11.405 096 11446.41 54.40 56847.59 88888.00 2018-04-06 20:08:11.905 096 11446.33 54.37 56847.57 88888.00 2018-04-06 20:08:12.405 096 11446.28 54.34 56847.53 88888.00 2018-04-06 20:08:12.905 096 11446.18 54.31 56847.49 88888.00 2018-04-06 20:08:13.405 096 11446.05 54.28 56847.42 88888.00 2018-04-06 20:08:13.905 096 11446.00 54.22 56847.40 88888.00 2018-04-06 20:08:14.405 096 11445.99 54.20 56847.34 88888.00 2018-04-06 20:08:14.905 096 11445.88 54.16 56847.34 88888.00 2018-04-06 20:08:15.405 096 11445.73 54.14 56847.32 88888.00 2018-04-06 20:08:15.905 096 11445.76 54.06 56847.26 88888.00 2018-04-06 20:08:16.405 096 11445.63 54.02 56847.22 88888.00 2018-04-06 20:08:16.905 096 11445.58 54.06 56847.27 88888.00 2018-04-06 20:08:17.405 096 11445.58 54.03 56847.28 88888.00 2018-04-06 20:08:17.905 096 11445.49 53.96 56847.27 88888.00 2018-04-06 20:08:18.405 096 11445.36 53.94 56847.22 88888.00 2018-04-06 20:08:18.905 096 11445.31 53.96 56847.20 88888.00 2018-04-06 20:08:19.405 096 11445.28 53.88 56847.20 88888.00 2018-04-06 20:08:19.905 096 11445.21 53.89 56847.21 88888.00 2018-04-06 20:08:20.405 096 11445.12 53.90 56847.20 88888.00 2018-04-06 20:08:20.905 096 11445.09 53.88 56847.15 88888.00 2018-04-06 20:08:21.405 096 11444.94 53.85 56847.21 88888.00 2018-04-06 20:08:21.905 096 11444.87 53.85 56847.25 88888.00 2018-04-06 20:08:22.405 096 11444.82 53.88 56847.20 88888.00 2018-04-06 20:08:22.905 096 11444.73 53.85 56847.13 88888.00 2018-04-06 20:08:23.405 096 11444.61 53.83 56847.14 88888.00 2018-04-06 20:08:24.405 096 11444.55 53.83 56847.20 88888.00 2018-04-06 20:08:24.905 096 11444.44 53.79 56847.21 88888.00 2018-04-06 20:08:25.405 096 11444.39 53.77 56847.22 88888.00 2018-04-06 20:08:25.905 096 11444.37 53.72 56847.22 88888.00 2018-04-06 20:08:26.405 096 11444.28 53.72 56847.25 88888.00 2018-04-06 20:08:26.905 096 11444.25 53.72 56847.26 88888.00 2018-04-06 20:08:27.405 096 11444.20 53.73 56847.27 88888.00 2018-04-06 20:08:27.905 096 11444.11 53.67 56847.19 88888.00 2018-04-06 20:08:28.405 096 11443.96 53.69 56847.22 88888.00 2018-04-06 20:08:28.905 096 11443.99 53.69 56847.27 88888.00 2018-04-06 20:08:29.405 096 11443.94 53.67 56847.23 88888.00 2018-04-06 20:08:29.905 096 11443.84 53.65 56847.28 88888.00 2018-04-06 20:08:30.405 096 11443.78 53.63 56847.26 88888.00 2018-04-06 20:08:30.905 096 11443.77 53.63 56847.22 88888.00 2018-04-06 20:08:31.405 096 11443.71 53.60 56847.23 88888.00 2018-04-06 20:08:31.905 096 11443.72 53.66 56847.21 88888.00 2018-04-06 20:08:32.405 096 11443.72 53.69 56847.20 88888.00 2018-04-06 20:08:32.905 096 11443.59 53.63 56847.17 88888.00 2018-04-06 20:08:33.405 096 11443.55 53.62 56847.17 88888.00 2018-04-06 20:08:33.905 096 11443.52 53.60 56847.14 88888.00 2018-04-06 20:08:34.405 096 11443.45 53.58 56847.17 88888.00 2018-04-06 20:08:34.905 096 11443.37 53.59 56847.17 88888.00 2018-04-06 20:08:35.405 096 11443.36 53.58 56847.13 88888.00 2018-04-06 20:08:35.905 096 11443.44 53.53 56847.08 88888.00 2018-04-06 20:08:36.405 096 11443.41 53.54 56847.10 88888.00 2018-04-06 20:08:36.905 096 11443.34 53.51 56847.08 88888.00 2018-04-06 20:08:37.405 096 11443.35 53.47 56847.06 88888.00 2018-04-06 20:08:37.905 096 11443.30 53.49 56847.07 88888.00 2018-04-06 20:08:38.405 096 11443.27 53.51 56847.04 88888.00 2018-04-06 20:08:38.905 096 11443.27 53.47 56847.04 88888.00 2018-04-06 20:08:39.405 096 11443.17 53.48 56847.06 88888.00 2018-04-06 20:08:39.905 096 11443.14 53.53 56847.07 88888.00 2018-04-06 20:08:40.405 096 11443.16 53.48 56847.06 88888.00 2018-04-06 20:08:40.905 096 11443.14 53.47 56847.01 88888.00 2018-04-06 20:08:41.405 096 11443.10 53.49 56847.04 88888.00 2018-04-06 20:08:41.905 096 11443.13 53.46 56847.01 88888.00 2018-04-06 20:08:42.405 096 11443.12 53.46 56847.06 88888.00 2018-04-06 20:08:42.905 096 11443.00 53.45 56847.09 88888.00 2018-04-06 20:08:43.405 096 11442.95 53.49 56847.08 88888.00 2018-04-06 20:08:43.905 096 11442.91 53.51 56847.10 88888.00 2018-04-06 20:08:44.406 096 11442.85 53.43 56847.09 88888.00 2018-04-06 20:08:44.906 096 11442.92 53.45 56847.09 88888.00 2018-04-06 20:08:45.406 096 11442.92 53.46 56847.10 88888.00 2018-04-06 20:08:45.906 096 11442.84 53.48 56847.09 88888.00 2018-04-06 20:08:46.406 096 11442.78 53.46 56847.10 88888.00 2018-04-06 20:08:46.906 096 11442.81 53.49 56847.08 88888.00 2018-04-06 20:08:47.406 096 11442.80 53.45 56847.04 88888.00 2018-04-06 20:08:47.906 096 11442.71 53.42 56847.06 88888.00 2018-04-06 20:08:48.406 096 11442.70 53.45 56847.02 88888.00 2018-04-06 20:08:48.906 096 11442.70 53.41 56847.04 88888.00 2018-04-06 20:08:49.406 096 11442.65 53.40 56847.10 88888.00 2018-04-06 20:08:49.906 096 11442.70 53.45 56847.14 88888.00 2018-04-06 20:08:50.406 096 11442.65 53.42 56847.13 88888.00 2018-04-06 20:08:50.906 096 11442.52 53.41 56847.13 88888.00 2018-04-06 20:08:51.406 096 11442.57 53.43 56847.07 88888.00 2018-04-06 20:08:51.906 096 11442.61 53.42 56847.01 88888.00 2018-04-06 20:08:52.406 096 11442.53 53.35 56846.98 88888.00 2018-04-06 20:08:52.906 096 11442.50 53.35 56847.03 88888.00 2018-04-06 20:08:53.406 096 11442.53 53.38 56847.06 88888.00 2018-04-06 20:08:53.906 096 11442.47 53.34 56847.02 88888.00 2018-04-06 20:08:54.406 096 11442.39 53.32 56846.97 88888.00 2018-04-06 20:08:54.906 096 11442.44 53.33 56846.88 88888.00 2018-04-06 20:08:55.406 096 11442.40 53.32 56846.89 88888.00 2018-04-06 20:08:55.906 096 11442.33 53.33 56846.96 88888.00 2018-04-06 20:08:56.406 096 11442.40 53.36 56846.97 88888.00 2018-04-06 20:08:56.906 096 11442.43 53.33 56846.96 88888.00 2018-04-06 20:08:57.406 096 11442.33 53.28 56846.91 88888.00 2018-04-06 20:08:57.906 096 11442.34 53.33 56846.90 88888.00 2018-04-06 20:08:58.406 096 11442.32 53.32 56846.91 88888.00 2018-04-06 20:08:58.906 096 11442.26 53.31 56846.91 88888.00 2018-04-06 20:08:59.406 096 11442.24 53.31 56846.89 88888.00 2018-04-06 20:08:59.906 096 11442.32 53.26 56846.84 88888.00 2018-04-06 20:09:00.406 096 11442.16 53.22 56846.87 88888.00 2018-04-06 20:09:00.906 096 11442.11 53.28 56846.87 88888.00 2018-04-06 20:09:01.406 096 11442.22 53.24 56846.80 88888.00 2018-04-06 20:09:01.906 096 11442.12 53.17 56846.74 88888.00 2018-04-06 20:09:02.406 096 11442.01 53.13 56846.78 88888.00 2018-04-06 20:09:02.906 096 11442.03 53.09 56846.78 88888.00 2018-04-06 20:09:03.406 096 11441.99 53.09 56846.75 88888.00 2018-04-06 20:09:03.906 096 11441.94 53.06 56846.81 88888.00 2018-04-06 20:09:04.406 096 11441.94 53.02 56846.80 88888.00 2018-04-06 20:09:04.906 096 11441.94 52.98 56846.81 88888.00 2018-04-06 20:09:05.406 096 11441.83 52.94 56846.76 88888.00 2018-04-06 20:09:05.906 096 11441.83 52.91 56846.75 88888.00 2018-04-06 20:09:06.406 096 11441.87 52.91 56846.71 88888.00 2018-04-06 20:09:06.906 096 11441.77 52.90 56846.67 88888.00 2018-04-06 20:09:07.406 096 11441.74 52.88 56846.64 88888.00 2018-04-06 20:09:07.906 096 11441.70 52.88 56846.70 88888.00 2018-04-06 20:09:08.406 096 11441.64 52.84 56846.68 88888.00 2018-04-06 20:09:08.906 096 11441.59 52.78 56846.67 88888.00 2018-04-06 20:09:09.406 096 11441.62 52.80 56846.63 88888.00 2018-04-06 20:09:09.906 096 11441.59 52.77 56846.61 88888.00 2018-04-06 20:09:10.406 096 11441.48 52.68 56846.57 88888.00 2018-04-06 20:09:10.906 096 11441.52 52.68 56846.56 88888.00 2018-04-06 20:09:11.406 096 11441.50 52.66 56846.58 88888.00 2018-04-06 20:09:11.906 096 11441.43 52.64 56846.53 88888.00 2018-04-06 20:09:12.406 096 11441.42 52.63 56846.53 88888.00 2018-04-06 20:09:12.906 096 11441.40 52.61 56846.52 88888.00 2018-04-06 20:09:13.406 096 11441.31 52.54 56846.50 88888.00 2018-04-06 20:09:13.906 096 11441.26 52.52 56846.51 88888.00 2018-04-06 20:09:14.406 096 11441.31 52.49 56846.46 88888.00 2018-04-06 20:09:14.906 096 11441.23 52.42 56846.37 88888.00 2018-04-06 20:09:15.406 096 11441.12 52.42 56846.30 88888.00 2018-04-06 20:09:15.906 096 11441.18 52.38 56846.21 88888.00 2018-04-06 20:09:16.406 096 11441.22 52.38 56846.32 88888.00 2018-04-06 20:09:16.906 096 11441.15 52.31 56846.31 88888.00 2018-04-06 20:09:17.406 096 11441.12 52.27 56846.30 88888.00 2018-04-06 20:09:17.906 096 11441.11 52.23 56846.25 88888.00 2018-04-06 20:09:18.406 096 11441.06 52.22 56846.18 88888.00 2018-04-06 20:09:18.906 096 11441.02 52.22 56846.14 88888.00 2018-04-06 20:09:19.406 096 11441.05 52.19 56846.12 88888.00 2018-04-06 20:09:19.906 096 11440.95 52.11 56846.04 88888.00 2018-04-06 20:09:20.406 096 11440.94 52.10 56845.97 88888.00 2018-04-06 20:09:20.906 096 11440.95 52.08 56845.95 88888.00 2018-04-06 20:09:21.406 096 11440.97 52.02 56845.90 88888.00 2018-04-06 20:09:21.906 096 11440.90 51.96 56845.85 88888.00 2018-04-06 20:09:22.406 096 11440.92 51.96 56845.81 88888.00 2018-04-06 20:09:22.906 096 11440.91 51.91 56845.71 88888.00 2018-04-06 20:09:23.406 096 11440.86 51.84 56845.65 88888.00 2018-04-06 20:09:23.906 096 11440.88 51.81 56845.61 88888.00 2018-04-06 20:09:24.406 096 11440.88 51.74 56845.50 88888.00 2018-04-06 20:09:24.906 096 11440.79 51.69 56845.37 88888.00 2018-04-06 20:09:25.406 096 11440.71 51.65 56845.30 88888.00 2018-04-06 20:09:25.906 096 11440.79 51.61 56845.21 88888.00 2018-04-06 20:09:26.406 096 11440.74 51.56 56845.11 88888.00 2018-04-06 20:09:26.906 096 11440.70 51.57 56845.07 88888.00 2018-04-06 20:09:27.406 096 11440.74 51.54 56845.04 88888.00 2018-04-06 20:09:27.906 096 11440.73 51.47 56844.91 88888.00 2018-04-06 20:09:28.406 096 11440.62 51.42 56844.81 88888.00 2018-04-06 20:09:28.906 096 11440.65 51.40 56844.73 88888.00 2018-04-06 20:09:29.406 096 11440.65 51.36 56844.65 88888.00 2018-04-06 20:09:29.906 096 11440.65 51.32 56844.51 88888.00 2018-04-06 20:09:30.406 096 11440.70 51.30 56844.43 88888.00 2018-04-06 20:09:30.906 096 11440.76 51.30 56844.36 88888.00 2018-04-06 20:09:31.406 096 11440.70 51.25 56844.25 88888.00 2018-04-06 20:09:31.906 096 11440.62 51.24 56844.14 88888.00 2018-04-06 20:09:32.406 096 11440.70 51.23 56844.12 88888.00 2018-04-06 20:09:32.906 096 11440.70 51.17 56843.98 88888.00 2018-04-06 20:09:33.406 096 11440.73 51.15 56843.88 88888.00 2018-04-06 20:09:33.906 096 11440.73 51.13 56843.76 88888.00 2018-04-06 20:09:34.406 096 11440.78 51.11 56843.69 88888.00 2018-04-06 20:09:34.906 096 11440.74 51.10 56843.56 88888.00 2018-04-06 20:09:35.406 096 11440.81 51.06 56843.42 88888.00 2018-04-06 20:09:35.906 096 11440.84 51.01 56843.34 88888.00 2018-04-06 20:09:36.406 096 11440.76 50.95 56843.22 88888.00 2018-04-06 20:09:37.406 096 11440.74 50.96 56843.00 88888.00 2018-04-06 20:09:37.906 096 11440.76 50.90 56842.80 88888.00 2018-04-06 20:09:38.406 096 11440.76 50.86 56842.71 88888.00 2018-04-06 20:09:38.906 096 11440.83 50.83 56842.61 88888.00 2018-04-06 20:09:39.406 096 11440.80 50.80 56842.48 88888.00 2018-04-06 20:09:39.906 096 11440.80 50.83 56842.33 88888.00 2018-04-06 20:09:40.406 096 11440.90 50.82 56842.26 88888.00 2018-04-06 20:09:40.906 096 11440.90 50.76 56842.20 88888.00 2018-04-06 20:09:41.406 096 11440.88 50.76 56842.06 88888.00 2018-04-06 20:09:41.906 096 11440.94 50.76 56841.93 88888.00 2018-04-06 20:09:42.406 096 11440.91 50.75 56841.81 88888.00 2018-04-06 20:09:42.906 096 11440.88 50.75 56841.69 88888.00 2018-04-06 20:09:43.406 096 11440.94 50.70 56841.60 88888.00 2018-04-06 20:09:43.906 096 11441.02 50.69 56841.46 88888.00 2018-04-06 20:09:44.406 096 11440.98 50.64 56841.36 88888.00 2018-04-06 20:09:44.906 096 11440.95 50.69 56841.26 88888.00 2018-04-06 20:09:45.406 096 11441.04 50.63 56841.16 88888.00 2018-04-06 20:09:45.906 096 11441.07 50.59 56841.09 88888.00 2018-04-06 20:09:46.406 096 11441.09 50.61 56840.98 88888.00 2018-04-06 20:09:46.906 096 11441.12 50.60 56840.81 88888.00 2018-04-06 20:09:47.406 096 11441.16 50.54 56840.68 88888.00 2018-04-06 20:09:47.906 096 11441.18 50.52 56840.56 88888.00 2018-04-06 20:09:48.406 096 11441.20 50.50 56840.45 88888.00 2018-04-06 20:09:48.906 096 11441.22 50.52 56840.34 88888.00 2018-04-06 20:09:49.406 096 11441.18 50.50 56840.17 88888.00 2018-04-06 20:09:49.906 096 11441.25 50.47 56840.02 88888.00 2018-04-06 20:09:50.406 096 11441.34 50.45 56839.89 88888.00 2018-04-06 20:09:50.906 096 11441.38 50.41 56839.82 88888.00 2018-04-06 20:09:51.406 096 11441.36 50.45 56839.69 88888.00 2018-04-06 20:09:51.906 096 11441.43 50.46 56839.52 88888.00 2018-04-06 20:09:52.406 096 11441.47 50.46 56839.45 88888.00 2018-04-06 20:09:52.906 096 11441.46 50.42 56839.32 88888.00 2018-04-06 20:09:53.406 096 11441.45 50.36 56839.19 88888.00 2018-04-06 20:09:53.906 096 11441.49 50.33 56839.06 88888.00 2018-04-06 20:09:54.406 096 11441.55 50.32 56838.95 88888.00 2018-04-06 20:09:54.906 096 11441.63 50.32 56838.86 88888.00 2018-04-06 20:09:55.406 096 11441.66 50.29 56838.67 88888.00 2018-04-06 20:09:55.906 096 11441.66 50.27 56838.55 88888.00 2018-04-06 20:09:56.406 096 11441.74 50.22 56838.44 88888.00 2018-04-06 20:09:56.906 096 11441.81 50.21 56838.40 88888.00 2018-04-06 20:09:57.406 096 11441.76 50.19 56838.34 88888.00 2018-04-06 20:09:57.906 096 11441.80 50.20 56838.22 88888.00 2018-04-06 20:09:58.406 096 11441.94 50.18 56838.08 88888.00 2018-04-06 20:09:58.906 096 11441.90 50.16 56837.99 88888.00 2018-04-06 20:09:59.406 096 11441.89 50.15 56837.93 88888.00 2018-04-06 20:09:59.906 096 11441.98 50.16 56837.89 88888.00 2018-04-06 20:10:00.406 096 11442.02 50.14 56837.86 88888.00 2018-04-06 20:10:00.906 096 11442.04 50.11 56837.75 88888.00 2018-04-06 20:10:01.406 096 11442.06 50.09 56837.62 88888.00 2018-04-06 20:10:01.906 096 11442.16 50.08 56837.58 88888.00 2018-04-06 20:10:02.406 096 11442.13 50.09 56837.50 88888.00 2018-04-06 20:10:02.906 096 11442.17 50.12 56837.45 88888.00 2018-04-06 20:10:03.406 096 11442.23 50.12 56837.37 88888.00 2018-04-06 20:10:03.906 096 11442.23 50.07 56837.31 88888.00 2018-04-06 20:10:04.406 096 11442.26 50.06 56837.21 88888.00 2018-04-06 20:10:04.906 096 11442.30 50.08 56837.19 88888.00 2018-04-06 20:10:05.406 096 11442.31 50.04 56837.15 88888.00 2018-04-06 20:10:05.906 096 11442.29 49.99 56837.08 88888.00 2018-04-06 20:10:06.406 096 11442.33 49.99 56836.99 88888.00 2018-04-06 20:10:06.906 096 11442.45 49.99 56836.98 88888.00 2018-04-06 20:10:07.406 096 11442.43 50.01 56836.96 88888.00 2018-04-06 20:10:07.906 096 11442.45 50.00 56836.95 88888.00 2018-04-06 20:10:08.906 096 11442.43 49.94 56836.81 88888.00 2018-04-06 20:10:09.406 096 11442.45 49.95 56836.75 88888.00 2018-04-06 20:10:09.906 096 11442.53 49.92 56836.75 88888.00 2018-04-06 20:10:10.406 096 11442.51 49.91 56836.73 88888.00 2018-04-06 20:10:10.906 096 11442.55 49.93 56836.68 88888.00 2018-04-06 20:10:11.406 096 11442.66 49.95 56836.61 88888.00 2018-04-06 20:10:11.906 096 11442.66 49.93 56836.55 88888.00 2018-04-06 20:10:12.406 096 11442.66 49.91 56836.49 88888.00 2018-04-06 20:10:12.906 096 11442.67 49.88 56836.43 88888.00 2018-04-06 20:10:13.406 096 11442.66 49.87 56836.39 88888.00 2018-04-06 20:10:13.906 096 11442.68 49.87 56836.35 88888.00 2018-04-06 20:10:14.406 096 11442.77 49.82 56836.34 88888.00 2018-04-06 20:10:14.906 096 11442.84 49.78 56836.25 88888.00 2018-04-06 20:10:15.406 096 11442.79 49.80 56836.18 88888.00 2018-04-06 20:10:15.906 096 11442.74 49.82 56836.13 88888.00 2018-04-06 20:10:16.406 096 11442.84 49.82 56836.04 88888.00 2018-04-06 20:10:16.906 096 11442.85 49.82 56836.03 88888.00 2018-04-06 20:10:17.406 096 11442.91 49.86 56836.02 88888.00 2018-04-06 20:10:17.906 096 11442.99 49.82 56835.98 88888.00 2018-04-06 20:10:18.906 096 11442.99 49.71 56835.85 88888.00 2018-04-06 20:10:19.406 096 11442.98 49.74 56835.78 88888.00 2018-04-06 20:10:19.906 096 11442.93 49.77 56835.77 88888.00 2018-04-06 20:10:20.406 096 11442.91 49.75 56835.73 88888.00 2018-04-06 20:10:20.906 096 11443.00 49.73 56835.72 88888.00 2018-04-06 20:10:21.406 096 11443.03 49.73 56835.61 88888.00 2018-04-06 20:10:21.906 096 11443.00 49.70 56835.58 88888.00 2018-04-06 20:10:22.406 096 11443.14 49.66 56835.54 88888.00 2018-04-06 20:10:22.906 096 11443.17 49.64 56835.44 88888.00 2018-04-06 20:10:23.406 096 11443.15 49.55 56835.34 88888.00 2018-04-06 20:10:23.906 096 11443.15 49.59 56835.32 88888.00 2018-04-06 20:10:24.406 096 11443.15 49.58 56835.23 88888.00 2018-04-06 20:10:24.906 096 11443.17 49.57 56835.13 88888.00 2018-04-06 20:10:25.406 096 11443.23 49.53 56835.08 88888.00 2018-04-06 20:10:25.906 096 11443.28 49.54 56835.01 88888.00 2018-04-06 20:10:26.406 096 11443.30 49.52 56834.91 88888.00 2018-04-06 20:10:26.906 096 11443.26 49.52 56834.87 88888.00 2018-04-06 20:10:27.406 096 11443.34 49.47 56834.82 88888.00 2018-04-06 20:10:27.906 096 11443.34 49.40 56834.76 88888.00 2018-04-06 20:10:28.406 096 11443.34 49.43 56834.68 88888.00 2018-04-06 20:10:28.906 096 11443.42 49.41 56834.57 88888.00 2018-04-06 20:10:29.406 096 11443.47 49.41 56834.50 88888.00 2018-04-06 20:10:29.906 096 11443.41 49.45 56834.44 88888.00 2018-04-06 20:10:30.406 096 11443.48 49.44 56834.36 88888.00 2018-04-06 20:10:30.906 096 11443.55 49.40 56834.29 88888.00 2018-04-06 20:10:31.406 096 11443.55 49.38 56834.20 88888.00 2018-04-06 20:10:31.906 096 11443.55 49.38 56834.09 88888.00 2018-04-06 20:10:32.406 096 11443.64 49.38 56834.01 88888.00 2018-04-06 20:10:32.906 096 11443.64 49.33 56833.95 88888.00 2018-04-06 20:10:33.406 096 11443.65 49.28 56833.87 88888.00 2018-04-06 20:10:33.906 096 11443.69 49.31 56833.80 88888.00 2018-04-06 20:10:34.406 096 11443.73 49.32 56833.72 88888.00 2018-04-06 20:10:34.906 096 11443.73 49.30 56833.63 88888.00 2018-04-06 20:10:35.406 096 11443.79 49.25 56833.55 88888.00 2018-04-06 20:10:35.906 096 11443.89 49.20 56833.43 88888.00 2018-04-06 20:10:36.906 096 11443.93 49.18 56833.30 88888.00 2018-04-06 20:10:37.406 096 11443.97 49.19 56833.27 88888.00 2018-04-06 20:10:37.906 096 11443.99 49.14 56833.16 88888.00 2018-04-06 20:10:38.406 096 11443.97 49.13 56833.04 88888.00 2018-04-06 20:10:38.906 096 11444.12 49.11 56832.94 88888.00 2018-04-06 20:10:39.406 096 11444.18 49.06 56832.87 88888.00 2018-04-06 20:10:39.906 096 11444.13 49.06 56832.78 88888.00 2018-04-06 20:10:40.406 096 11444.17 49.05 56832.71 88888.00 2018-04-06 20:10:40.906 096 11444.19 49.03 56832.65 88888.00 2018-04-06 20:10:41.406 096 11444.21 49.04 56832.56 88888.00 2018-04-06 20:10:41.906 096 11444.25 49.03 56832.50 88888.00 2018-04-06 20:10:42.406 096 11444.31 49.03 56832.33 88888.00 2018-04-06 20:10:42.906 096 11444.30 49.02 56832.25 88888.00 2018-04-06 20:10:43.406 096 11444.35 48.98 56832.24 88888.00 2018-04-06 20:10:43.906 096 11444.41 48.99 56832.14 88888.00 2018-04-06 20:10:44.406 096 11444.39 48.98 56832.00 88888.00 2018-04-06 20:10:44.906 096 11444.42 48.96 56831.88 88888.00 2018-04-06 20:10:45.406 096 11444.48 48.92 56831.87 88888.00 2018-04-06 20:10:45.906 096 11444.46 48.89 56831.82 88888.00 2018-04-06 20:10:46.406 096 11444.47 48.89 56831.75 88888.00 2018-04-06 20:10:46.907 096 11444.52 48.93 56831.63 88888.00 2018-04-06 20:10:47.407 096 11444.59 48.89 56831.57 88888.00 2018-04-06 20:10:47.907 096 11444.59 48.87 56831.48 88888.00 2018-04-06 20:10:48.407 096 11444.69 48.91 56831.40 88888.00 2018-04-06 20:10:48.907 096 11444.70 48.90 56831.37 88888.00 2018-04-06 20:10:49.407 096 11444.67 48.84 56831.28 88888.00 2018-04-06 20:10:49.907 096 11444.70 48.75 56831.17 88888.00 2018-04-06 20:10:50.407 096 11444.81 48.78 56831.12 88888.00 2018-04-06 20:10:50.907 096 11444.82 48.82 56831.05 88888.00 2018-04-06 20:10:51.407 096 11444.89 48.83 56830.93 88888.00 2018-04-06 20:10:51.907 096 11444.97 48.79 56830.82 88888.00 2018-04-06 20:10:52.407 096 11445.00 48.76 56830.73 88888.00 2018-04-06 20:10:52.907 096 11444.98 48.80 56830.70 88888.00 2018-04-06 20:10:53.407 096 11445.08 48.79 56830.61 88888.00 2018-04-06 20:10:53.907 096 11445.12 48.73 56830.52 88888.00 2018-04-06 20:10:54.407 096 11445.15 48.70 56830.44 88888.00 2018-04-06 20:10:54.907 096 11445.19 48.69 56830.39 88888.00 2018-04-06 20:10:55.407 096 11445.26 48.69 56830.28 88888.00 2018-04-06 20:10:55.907 096 11445.26 48.68 56830.22 88888.00 2018-04-06 20:10:56.407 096 11445.33 48.64 56830.13 88888.00 2018-04-06 20:10:56.907 096 11445.45 48.60 56830.13 88888.00 2018-04-06 20:10:57.407 096 11445.45 48.60 56830.06 88888.00 2018-04-06 20:10:57.907 096 11445.51 48.56 56829.95 88888.00 2018-04-06 20:10:58.407 096 11445.60 48.57 56829.76 88888.00 2018-04-06 20:10:58.907 096 11445.63 48.60 56829.70 88888.00 2018-04-06 20:10:59.407 096 11445.70 48.58 56829.63 88888.00 2018-04-06 20:10:59.907 096 11445.81 48.57 56829.60 88888.00 2018-04-06 20:11:00.407 096 11445.83 48.53 56829.52 88888.00 2018-04-06 20:11:00.907 096 11445.86 48.53 56829.43 88888.00 2018-04-06 20:11:01.407 096 11445.97 48.53 56829.31 88888.00 2018-04-06 20:11:01.907 096 11446.00 48.45 56829.22 88888.00 2018-04-06 20:11:02.407 096 11445.98 48.37 56829.11 88888.00 2018-04-06 20:11:02.907 096 11446.02 48.38 56828.99 88888.00 2018-04-06 20:11:03.407 096 11446.06 48.39 56828.90 88888.00 2018-04-06 20:11:03.907 096 11446.06 48.35 56828.81 88888.00 2018-04-06 20:11:04.407 096 11446.09 48.35 56828.72 88888.00 2018-04-06 20:11:04.907 096 11446.20 48.35 56828.68 88888.00 2018-04-06 20:11:05.407 096 11446.23 48.28 56828.57 88888.00 2018-04-06 20:11:05.907 096 11446.26 48.34 56828.53 88888.00 2018-04-06 20:11:06.407 096 11446.30 48.34 56828.48 88888.00 2018-04-06 20:11:06.907 096 11446.39 48.25 56828.34 88888.00 2018-04-06 20:11:07.407 096 11446.44 48.24 56828.30 88888.00 2018-04-06 20:11:07.907 096 11446.46 48.24 56828.20 88888.00 2018-04-06 20:11:08.407 096 11446.51 48.24 56828.10 88888.00 2018-04-06 20:11:08.907 096 11446.50 48.21 56828.02 88888.00 2018-04-06 20:11:09.407 096 11446.53 48.17 56827.93 88888.00 2018-04-06 20:11:10.407 096 11446.60 48.09 56827.89 88888.00 2018-04-06 20:11:10.907 096 11446.61 48.11 56827.83 88888.00 2018-04-06 20:11:11.407 096 11446.65 48.12 56827.78 88888.00 2018-04-06 20:11:11.907 096 11446.70 48.11 56827.65 88888.00 2018-04-06 20:11:12.407 096 11446.71 48.15 56827.56 88888.00 2018-04-06 20:11:12.907 096 11446.77 48.12 56827.51 88888.00 2018-04-06 20:11:13.407 096 11446.80 48.09 56827.46 88888.00 2018-04-06 20:11:13.907 096 11446.82 48.11 56827.42 88888.00 2018-04-06 20:11:14.407 096 11446.85 48.09 56827.39 88888.00 2018-04-06 20:11:14.907 096 11446.94 48.07 56827.34 88888.00 2018-04-06 20:11:15.407 096 11446.91 48.03 56827.26 88888.00 2018-04-06 20:11:15.907 096 11446.96 48.04 56827.19 88888.00 2018-04-06 20:11:16.407 096 11446.97 48.07 56827.19 88888.00 2018-04-06 20:11:16.907 096 11446.98 48.08 56827.17 88888.00 2018-04-06 20:11:17.407 096 11447.01 48.05 56827.06 88888.00 2018-04-06 20:11:17.907 096 11447.10 48.04 56827.01 88888.00 2018-04-06 20:11:18.407 096 11447.11 48.05 56826.99 88888.00 2018-04-06 20:11:18.907 096 11447.15 48.08 56826.89 88888.00 2018-04-06 20:11:19.407 096 11447.20 48.05 56826.75 88888.00 2018-04-06 20:11:19.907 096 11447.19 48.05 56826.67 88888.00 2018-04-06 20:11:20.407 096 11447.20 48.03 56826.60 88888.00 2018-04-06 20:11:20.907 096 11447.33 48.02 56826.62 88888.00 2018-04-06 20:11:21.407 096 11447.34 48.03 56826.58 88888.00 2018-04-06 20:11:21.907 096 11447.32 48.09 56826.52 88888.00 2018-04-06 20:11:22.407 096 11447.39 48.10 56826.48 88888.00 2018-04-06 20:11:22.907 096 11447.38 48.07 56826.43 88888.00 2018-04-06 20:11:23.407 096 11447.40 48.07 56826.42 88888.00 2018-04-06 20:11:23.907 096 11447.44 48.07 56826.41 88888.00 2018-04-06 20:11:24.407 096 11447.51 48.08 56826.35 88888.00 2018-04-06 20:11:24.907 096 11447.51 48.10 56826.24 88888.00 2018-04-06 20:11:25.407 096 11447.57 48.10 56826.21 88888.00 2018-04-06 20:11:25.907 096 11447.64 48.08 56826.16 88888.00 2018-04-06 20:11:26.407 096 11447.64 48.04 56826.11 88888.00 2018-04-06 20:11:26.907 096 11447.65 48.04 56826.04 88888.00 2018-04-06 20:11:27.407 096 11447.73 48.05 56825.96 88888.00 2018-04-06 20:11:27.907 096 11447.75 48.02 56825.95 88888.00 2018-04-06 20:11:28.407 096 11447.78 48.02 56825.98 88888.00 2018-04-06 20:11:28.907 096 11447.87 48.01 56825.97 88888.00 2018-04-06 20:11:29.407 096 11447.88 48.05 56825.89 88888.00 2018-04-06 20:11:29.907 096 11447.86 48.05 56825.81 88888.00 2018-04-06 20:11:30.407 096 11448.00 48.02 56825.76 88888.00 2018-04-06 20:11:30.907 096 11448.09 48.01 56825.78 88888.00 2018-04-06 20:11:31.407 096 11448.06 48.03 56825.69 88888.00 2018-04-06 20:11:31.907 096 11448.13 48.00 56825.60 88888.00 2018-04-06 20:11:32.407 096 11448.20 47.97 56825.52 88888.00 2018-04-06 20:11:32.907 096 11448.19 47.97 56825.44 88888.00 2018-04-06 20:11:33.407 096 11448.27 48.03 56825.40 88888.00 2018-04-06 20:11:33.907 096 11448.38 48.00 56825.34 88888.00 2018-04-06 20:11:34.407 096 11448.40 48.01 56825.26 88888.00 2018-04-06 20:11:34.907 096 11448.40 48.04 56825.21 88888.00 2018-04-06 20:11:35.407 096 11448.49 48.05 56825.13 88888.00 2018-04-06 20:11:35.907 096 11448.57 48.01 56825.06 88888.00 2018-04-06 20:11:36.407 096 11448.62 48.03 56825.00 88888.00 2018-04-06 20:11:36.907 096 11448.77 48.04 56824.98 88888.00 2018-04-06 20:11:37.407 096 11448.78 48.05 56824.88 88888.00 2018-04-06 20:11:37.907 096 11448.78 48.07 56824.82 88888.00 2018-04-06 20:11:38.407 096 11448.84 48.05 56824.79 88888.00 2018-04-06 20:11:38.907 096 11448.87 48.04 56824.66 88888.00 2018-04-06 20:11:39.407 096 11448.97 47.98 56824.58 88888.00 2018-04-06 20:11:39.907 096 11449.10 48.04 56824.54 88888.00 2018-04-06 20:11:40.407 096 11449.19 48.08 56824.49 88888.00 2018-04-06 20:11:40.907 096 11449.24 48.05 56824.41 88888.00 2018-04-06 20:11:41.407 096 11449.24 48.04 56824.29 88888.00 2018-04-06 20:11:41.907 096 11449.32 48.07 56824.27 88888.00 2018-04-06 20:11:42.407 096 11449.34 48.04 56824.22 88888.00 2018-04-06 20:11:42.907 096 11449.38 48.05 56824.18 88888.00 2018-04-06 20:11:43.407 096 11449.55 48.08 56824.05 88888.00 2018-04-06 20:11:43.907 096 11449.59 48.04 56823.97 88888.00 2018-04-06 20:11:44.407 096 11449.60 48.02 56823.87 88888.00 2018-04-06 20:11:44.907 096 11449.74 48.05 56823.79 88888.00 2018-04-06 20:11:45.407 096 11449.81 48.03 56823.73 88888.00 2018-04-06 20:11:45.907 096 11449.80 48.01 56823.68 88888.00 2018-04-06 20:11:46.407 096 11449.89 48.03 56823.70 88888.00 2018-04-06 20:11:46.907 096 11449.94 48.02 56823.63 88888.00 2018-04-06 20:11:47.407 096 11449.91 47.98 56823.50 88888.00 2018-04-06 20:11:47.907 096 11450.01 48.03 56823.47 88888.00 2018-04-06 20:11:48.407 096 11450.10 48.09 56823.44 88888.00 2018-04-06 20:11:48.907 096 11450.14 48.11 56823.44 88888.00 2018-04-06 20:11:49.407 096 11450.18 48.11 56823.35 88888.00 2018-04-06 20:11:49.907 096 11450.31 48.10 56823.28 88888.00 2018-04-06 20:11:50.407 096 11450.32 48.09 56823.27 88888.00 2018-04-06 20:11:50.907 096 11450.30 48.09 56823.26 88888.00 2018-04-06 20:11:51.907 096 11450.46 48.07 56823.15 88888.00 2018-04-06 20:11:52.407 096 11450.50 48.09 56823.10 88888.00 2018-04-06 20:11:52.907 096 11450.56 48.15 56823.10 88888.00 2018-04-06 20:11:53.407 096 11450.58 48.15 56822.97 88888.00 2018-04-06 20:11:53.907 096 11450.65 48.16 56822.97 88888.00 2018-04-06 20:11:54.407 096 11450.74 48.23 56823.05 88888.00 2018-04-06 20:11:54.907 096 11450.79 48.23 56823.07 88888.00 2018-04-06 20:11:55.407 096 11450.84 48.21 56823.01 88888.00 2018-04-06 20:11:55.907 096 11450.86 48.22 56822.90 88888.00 2018-04-06 20:11:56.407 096 11450.93 48.21 56822.91 88888.00 2018-04-06 20:11:56.907 096 11450.97 48.19 56822.90 88888.00 2018-04-06 20:11:57.407 096 11450.98 48.24 56822.93 88888.00 2018-04-06 20:11:57.907 096 11451.09 48.28 56822.91 88888.00 2018-04-06 20:11:58.407 096 11451.16 48.31 56822.93 88888.00 2018-04-06 20:11:58.907 096 11451.14 48.35 56822.94 88888.00 2018-04-06 20:11:59.407 096 11451.23 48.36 56822.93 88888.00 2018-04-06 20:11:59.907 096 11451.37 48.37 56822.91 88888.00 2018-04-06 20:12:00.407 096 11451.33 48.35 56822.88 88888.00 2018-04-06 20:12:00.907 096 11451.40 48.39 56822.90 88888.00 2018-04-06 20:12:01.407 096 11451.48 48.37 56822.87 88888.00 2018-04-06 20:12:01.907 096 11451.49 48.35 56822.88 88888.00 2018-04-06 20:12:02.407 096 11451.46 48.38 56822.86 88888.00 2018-04-06 20:12:02.907 096 11451.53 48.41 56822.88 88888.00 2018-04-06 20:12:03.407 096 11451.54 48.42 56822.84 88888.00 2018-04-06 20:12:03.907 096 11451.55 48.49 56822.82 88888.00 2018-04-06 20:12:04.407 096 11451.64 48.53 56822.86 88888.00 2018-04-06 20:12:04.907 096 11451.68 48.50 56822.82 88888.00 2018-04-06 20:12:05.407 096 11451.70 48.46 56822.86 88888.00 2018-04-06 20:12:05.907 096 11451.76 48.51 56822.93 88888.00 2018-04-06 20:12:06.407 096 11451.78 48.51 56822.91 88888.00 2018-04-06 20:12:06.907 096 11451.84 48.53 56822.96 88888.00 2018-04-06 20:12:07.407 096 11451.84 48.58 56822.93 88888.00 2018-04-06 20:12:07.907 096 11451.89 48.58 56822.93 88888.00 2018-04-06 20:12:08.407 096 11451.92 48.57 56822.91 88888.00 2018-04-06 20:12:08.907 096 11451.97 48.57 56822.87 88888.00 2018-04-06 20:12:09.907 096 11452.05 48.59 56822.91 88888.00 2018-04-06 20:12:10.407 096 11452.11 48.68 56822.89 88888.00 2018-04-06 20:12:10.907 096 11452.21 48.72 56822.86 88888.00 2018-04-06 20:12:11.407 096 11452.16 48.73 56822.89 88888.00 2018-04-06 20:12:11.907 096 11452.14 48.70 56822.90 88888.00 2018-04-06 20:12:12.407 096 11452.27 48.70 56822.88 88888.00 2018-04-06 20:12:12.907 096 11452.27 48.69 56822.84 88888.00 2018-04-06 20:12:13.407 096 11452.26 48.72 56822.84 88888.00 2018-04-06 20:12:13.907 096 11452.32 48.76 56822.90 88888.00 2018-04-06 20:12:14.407 096 11452.36 48.73 56822.87 88888.00 2018-04-06 20:12:14.907 096 11452.34 48.73 56822.81 88888.00 2018-04-06 20:12:15.407 096 11452.39 48.76 56822.84 88888.00 2018-04-06 20:12:15.907 096 11452.41 48.73 56822.87 88888.00 2018-04-06 20:12:16.407 096 11452.43 48.73 56822.84 88888.00 2018-04-06 20:12:16.907 096 11452.46 48.76 56822.88 88888.00 2018-04-06 20:12:17.407 096 11452.55 48.76 56822.90 88888.00 2018-04-06 20:12:17.907 096 11452.53 48.78 56822.90 88888.00 2018-04-06 20:12:18.407 096 11452.52 48.82 56822.93 88888.00 2018-04-06 20:12:18.907 096 11452.64 48.79 56822.97 88888.00 2018-04-06 20:12:19.407 096 11452.62 48.80 56822.95 88888.00 2018-04-06 20:12:19.907 096 11452.62 48.82 56822.94 88888.00 2018-04-06 20:12:20.407 096 11452.69 48.78 56822.91 88888.00 2018-04-06 20:12:20.907 096 11452.71 48.75 56822.96 88888.00 2018-04-06 20:12:21.407 096 11452.69 48.78 56822.93 88888.00 2018-04-06 20:12:21.907 096 11452.69 48.79 56822.95 88888.00 2018-04-06 20:12:22.407 096 11452.78 48.76 56822.93 88888.00 2018-04-06 20:12:23.407 096 11452.71 48.79 56823.00 88888.00 2018-04-06 20:12:23.907 096 11452.73 48.80 56822.95 88888.00 2018-04-06 20:12:24.407 096 11452.76 48.78 56822.95 88888.00 2018-04-06 20:12:24.907 096 11452.78 48.80 56823.03 88888.00 2018-04-06 20:12:25.407 096 11452.80 48.82 56823.06 88888.00 2018-04-06 20:12:25.907 096 11452.80 48.79 56823.05 88888.00 2018-04-06 20:12:26.407 096 11452.76 48.80 56823.13 88888.00 2018-04-06 20:12:26.907 096 11452.82 48.82 56823.13 88888.00 2018-04-06 20:12:27.407 096 11452.79 48.83 56823.10 88888.00 2018-04-06 20:12:27.907 096 11452.79 48.85 56823.13 88888.00 2018-04-06 20:12:28.407 096 11452.83 48.86 56823.13 88888.00 2018-04-06 20:12:28.907 096 11452.86 48.87 56823.13 88888.00 2018-04-06 20:12:29.407 096 11452.82 48.91 56823.20 88888.00 2018-04-06 20:12:29.907 096 11452.83 48.89 56823.19 88888.00 2018-04-06 20:12:30.407 096 11452.89 48.89 56823.20 88888.00 2018-04-06 20:12:30.907 096 11452.88 48.86 56823.19 88888.00 2018-04-06 20:12:31.407 096 11452.86 48.89 56823.20 88888.00 2018-04-06 20:12:31.907 096 11452.93 48.90 56823.25 88888.00 2018-04-06 20:12:32.407 096 11452.93 48.90 56823.23 88888.00 2018-04-06 20:12:32.907 096 11452.90 48.89 56823.27 88888.00 2018-04-06 20:12:33.407 096 11452.89 48.93 56823.31 88888.00 2018-04-06 20:12:33.907 096 11452.92 48.94 56823.34 88888.00 2018-04-06 20:12:34.407 096 11452.90 48.93 56823.33 88888.00 2018-04-06 20:12:34.907 096 11452.97 48.98 56823.35 88888.00 2018-04-06 20:12:35.407 096 11452.99 48.99 56823.35 88888.00 2018-04-06 20:12:35.907 096 11452.93 48.98 56823.41 88888.00 2018-04-06 20:12:36.407 096 11452.89 49.00 56823.48 88888.00 2018-04-06 20:12:36.907 096 11452.96 49.00 56823.55 88888.00 2018-04-06 20:12:37.407 096 11452.90 49.03 56823.55 88888.00 2018-04-06 20:12:37.907 096 11452.90 49.04 56823.54 88888.00 2018-04-06 20:12:38.408 096 11452.90 49.03 56823.54 88888.00 2018-04-06 20:12:38.908 096 11452.83 49.00 56823.53 88888.00 2018-04-06 20:12:39.408 096 11452.92 49.00 56823.59 88888.00 2018-04-06 20:12:39.908 096 11452.94 49.05 56823.67 88888.00 2018-04-06 20:12:40.408 096 11452.86 49.04 56823.70 88888.00 2018-04-06 20:12:40.908 096 11452.83 49.05 56823.66 88888.00 2018-04-06 20:12:41.408 096 11452.83 49.11 56823.70 88888.00 2018-04-06 20:12:41.908 096 11452.89 49.06 56823.76 88888.00 2018-04-06 20:12:42.408 096 11452.88 49.04 56823.76 88888.00 2018-04-06 20:12:42.908 096 11452.86 49.06 56823.82 88888.00 2018-04-06 20:12:43.408 096 11452.90 49.12 56823.85 88888.00 2018-04-06 20:12:43.908 096 11452.86 49.14 56823.87 88888.00 2018-04-06 20:12:44.408 096 11452.81 49.11 56823.91 88888.00 2018-04-06 20:12:44.908 096 11452.85 49.14 56823.91 88888.00 2018-04-06 20:12:45.408 096 11452.80 49.13 56823.95 88888.00 2018-04-06 20:12:45.908 096 11452.86 49.14 56823.93 88888.00 2018-04-06 20:12:46.408 096 11452.93 49.19 56823.96 88888.00 2018-04-06 20:12:46.908 096 11452.92 49.18 56823.95 88888.00 2018-04-06 20:12:47.408 096 11452.87 49.19 56823.96 88888.00 2018-04-06 20:12:47.908 096 11452.88 49.26 56824.02 88888.00 2018-04-06 20:12:48.408 096 11452.94 49.25 56824.02 88888.00 2018-04-06 20:12:48.908 096 11452.87 49.19 56824.05 88888.00 2018-04-06 20:12:49.408 096 11452.89 49.23 56824.04 88888.00 2018-04-06 20:12:49.908 096 11452.94 49.26 56824.06 88888.00 2018-04-06 20:12:50.408 096 11452.93 49.31 56824.00 88888.00 2018-04-06 20:12:50.908 096 11452.86 49.34 56824.04 88888.00 2018-04-06 20:12:51.408 096 11452.95 49.40 56824.05 88888.00 2018-04-06 20:12:51.908 096 11452.97 49.40 56824.00 88888.00 2018-04-06 20:12:52.408 096 11452.92 49.43 56824.06 88888.00 2018-04-06 20:12:52.908 096 11452.96 49.44 56824.09 88888.00 2018-04-06 20:12:53.408 096 11452.93 49.41 56824.08 88888.00 2018-04-06 20:12:53.908 096 11452.95 49.43 56824.02 88888.00 2018-04-06 20:12:54.408 096 11452.99 49.48 56824.08 88888.00 2018-04-06 20:12:54.908 096 11453.02 49.48 56824.11 88888.00 2018-04-06 20:12:55.408 096 11452.96 49.45 56824.12 88888.00 2018-04-06 20:12:55.908 096 11452.96 49.45 56824.15 88888.00 2018-04-06 20:12:56.408 096 11453.04 49.46 56824.19 88888.00 2018-04-06 20:12:56.908 096 11452.97 49.46 56824.23 88888.00 2018-04-06 20:12:57.408 096 11452.97 49.47 56824.25 88888.00 2018-04-06 20:12:57.908 096 11453.07 49.47 56824.24 88888.00 2018-04-06 20:12:58.408 096 11453.06 49.50 56824.25 88888.00 2018-04-06 20:12:58.908 096 11453.08 49.53 56824.36 88888.00 2018-04-06 20:12:59.408 096 11453.17 49.57 56824.42 88888.00 2018-04-06 20:12:59.908 096 11453.10 49.57 56824.31 88888.00 2018-04-06 20:13:00.408 096 11453.09 49.58 56824.32 88888.00 2018-04-06 20:13:00.908 096 11453.15 49.61 56824.41 88888.00 2018-04-06 20:13:01.408 096 11453.18 49.60 56824.38 88888.00 2018-04-06 20:13:01.908 096 11453.17 49.59 56824.38 88888.00 2018-04-06 20:13:02.408 096 11453.21 49.62 56824.38 88888.00 2018-04-06 20:13:02.908 096 11453.30 49.62 56824.41 88888.00 2018-04-06 20:13:03.408 096 11453.28 49.65 56824.43 88888.00 2018-04-06 20:13:03.908 096 11453.30 49.65 56824.49 88888.00 2018-04-06 20:13:05.408 096 11453.32 49.66 56824.54 88888.00 2018-04-06 20:13:05.908 096 11453.39 49.71 56824.60 88888.00 2018-04-06 20:13:06.408 096 11453.43 49.68 56824.57 88888.00 2018-04-06 20:13:06.908 096 11453.42 49.67 56824.63 88888.00 2018-04-06 20:13:07.408 096 11453.52 49.70 56824.60 88888.00 2018-04-06 20:13:07.908 096 11453.53 49.70 56824.58 88888.00 2018-04-06 20:13:08.408 096 11453.55 49.72 56824.61 88888.00 2018-04-06 20:13:08.908 096 11453.61 49.78 56824.61 88888.00 2018-04-06 20:13:09.408 096 11453.65 49.81 56824.61 88888.00 2018-04-06 20:13:09.908 096 11453.63 49.85 56824.56 88888.00 2018-04-06 20:13:10.408 096 11453.64 49.87 56824.61 88888.00 2018-04-06 20:13:10.908 096 11453.69 49.88 56824.62 88888.00 2018-04-06 20:13:11.408 096 11453.63 49.85 56824.61 88888.00 2018-04-06 20:13:11.908 096 11453.64 49.86 56824.57 88888.00 2018-04-06 20:13:12.408 096 11453.77 49.89 56824.56 88888.00 2018-04-06 20:13:12.908 096 11453.76 49.89 56824.54 88888.00 2018-04-06 20:13:13.408 096 11453.73 49.91 56824.57 88888.00 2018-04-06 20:13:13.908 096 11453.80 49.93 56824.51 88888.00 2018-04-06 20:13:14.908 096 11453.90 49.91 56824.56 88888.00 2018-04-06 20:13:15.408 096 11453.92 49.89 56824.57 88888.00 2018-04-06 20:13:15.908 096 11453.96 49.93 56824.55 88888.00 2018-04-06 20:13:16.408 096 11453.98 49.95 56824.51 88888.00 2018-04-06 20:13:16.908 096 11454.01 49.96 56824.53 88888.00 2018-04-06 20:13:17.408 096 11454.10 49.94 56824.50 88888.00 2018-04-06 20:13:17.908 096 11454.04 49.93 56824.48 88888.00 2018-04-06 20:13:18.408 096 11454.03 49.95 56824.45 88888.00 2018-04-06 20:13:18.908 096 11454.19 49.95 56824.40 88888.00 2018-04-06 20:13:19.408 096 11454.18 49.93 56824.37 88888.00 2018-04-06 20:13:19.908 096 11454.14 49.94 56824.36 88888.00 2018-04-06 20:13:20.408 096 11454.20 49.94 56824.34 88888.00 2018-04-06 20:13:20.908 096 11454.21 49.93 56824.35 88888.00 2018-04-06 20:13:21.408 096 11454.22 49.96 56824.35 88888.00 2018-04-06 20:13:21.908 096 11454.32 50.01 56824.34 88888.00 2018-04-06 20:13:22.908 096 11454.39 49.99 56824.22 88888.00 2018-04-06 20:13:23.408 096 11454.40 49.98 56824.23 88888.00 2018-04-06 20:13:23.908 096 11454.48 49.95 56824.22 88888.00 2018-04-06 20:13:24.408 096 11454.45 49.94 56824.21 88888.00 2018-04-06 20:13:24.908 096 11454.50 49.95 56824.21 88888.00 2018-04-06 20:13:25.408 096 11454.56 49.94 56824.22 88888.00 2018-04-06 20:13:25.908 096 11454.57 49.91 56824.23 88888.00 2018-04-06 20:13:26.408 096 11454.60 49.93 56824.19 88888.00 2018-04-06 20:13:26.908 096 11454.62 49.96 56824.17 88888.00 2018-04-06 20:13:27.408 096 11454.60 49.94 56824.12 88888.00 2018-04-06 20:13:27.908 096 11454.59 49.94 56824.08 88888.00 2018-04-06 20:13:28.408 096 11454.67 49.92 56824.09 88888.00 2018-04-06 20:13:28.908 096 11454.73 49.95 56824.06 88888.00 2018-04-06 20:13:29.408 096 11454.68 49.95 56824.06 88888.00 2018-04-06 20:13:29.908 096 11454.76 49.96 56824.04 88888.00 2018-04-06 20:13:30.408 096 11454.80 49.92 56824.00 88888.00 2018-04-06 20:13:30.908 096 11454.75 49.92 56823.99 88888.00 2018-04-06 20:13:31.408 096 11454.70 49.93 56823.97 88888.00 2018-04-06 20:13:31.908 096 11454.78 49.93 56823.93 88888.00 2018-04-06 20:13:32.408 096 11454.80 49.93 56823.97 88888.00 2018-04-06 20:13:32.908 096 11454.80 49.92 56823.97 88888.00 2018-04-06 20:13:33.408 096 11454.89 49.93 56824.00 88888.00 2018-04-06 20:13:33.908 096 11454.87 49.96 56823.98 88888.00 2018-04-06 20:13:34.408 096 11454.88 49.96 56824.00 88888.00 2018-04-06 20:13:34.908 096 11454.92 49.96 56823.99 88888.00 2018-04-06 20:13:35.408 096 11455.12 49.96 56823.95 88888.00 2018-04-06 20:13:35.908 096 11455.00 49.94 56823.93 88888.00 2018-04-06 20:13:36.408 096 11455.00 50.00 56823.96 88888.00 2018-04-06 20:13:36.908 096 11455.08 50.01 56823.93 88888.00 2018-04-06 20:13:37.408 096 11455.03 50.00 56823.91 88888.00 2018-04-06 20:13:37.908 096 11455.02 50.01 56823.89 88888.00 2018-04-06 20:13:38.408 096 11455.22 50.01 56823.90 88888.00 2018-04-06 20:13:38.908 096 11455.17 50.01 56823.89 88888.00 2018-04-06 20:13:39.408 096 11455.07 50.01 56823.89 88888.00 2018-04-06 20:13:39.908 096 11455.10 50.04 56823.95 88888.00 2018-04-06 20:13:40.408 096 11455.16 50.00 56823.98 88888.00 2018-04-06 20:13:40.908 096 11455.12 50.01 56823.97 88888.00 2018-04-06 20:13:41.408 096 11455.22 50.02 56823.96 88888.00 2018-04-06 20:13:41.908 096 11455.24 50.00 56823.95 88888.00 2018-04-06 20:13:42.408 096 11455.23 50.02 56823.92 88888.00 2018-04-06 20:13:42.908 096 11455.25 50.04 56823.90 88888.00 2018-04-06 20:13:43.408 096 11455.31 50.06 56823.96 88888.00 2018-04-06 20:13:43.908 096 11455.38 50.07 56824.02 88888.00 2018-04-06 20:13:44.408 096 11455.39 50.11 56823.98 88888.00 2018-04-06 20:13:44.908 096 11455.39 50.09 56823.95 88888.00 2018-04-06 20:13:45.408 096 11455.35 50.11 56823.97 88888.00 2018-04-06 20:13:46.408 096 11455.46 50.14 56823.95 88888.00 2018-04-06 20:13:46.908 096 11455.49 50.18 56824.00 88888.00 2018-04-06 20:13:47.408 096 11455.50 50.21 56824.03 88888.00 2018-04-06 20:13:47.908 096 11455.51 50.14 56824.12 88888.00 2018-04-06 20:13:48.408 096 11455.58 50.08 56824.12 88888.00 2018-04-06 20:13:48.908 096 11455.70 50.11 56824.05 88888.00 2018-04-06 20:13:49.408 096 11455.74 50.15 56824.11 88888.00 2018-04-06 20:13:49.908 096 11455.74 50.14 56824.13 88888.00 2018-04-06 20:13:50.408 096 11455.65 50.12 56824.17 88888.00 2018-04-06 20:13:50.908 096 11455.63 50.12 56824.15 88888.00 2018-04-06 20:13:51.408 096 11455.64 50.15 56824.17 88888.00 2018-04-06 20:13:51.908 096 11455.63 50.14 56824.21 88888.00 2018-04-06 20:13:52.408 096 11455.66 50.12 56824.16 88888.00 2018-04-06 20:13:52.908 096 11455.72 50.13 56824.27 88888.00 2018-04-06 20:13:53.408 096 11455.70 50.14 56824.31 88888.00 2018-04-06 20:13:53.908 096 11455.68 50.18 56824.32 88888.00 2018-04-06 20:13:54.408 096 11455.75 50.20 56824.37 88888.00 2018-04-06 20:13:54.908 096 11455.72 50.19 56824.44 88888.00 2018-04-06 20:13:55.408 096 11455.65 50.15 56824.48 88888.00 2018-04-06 20:13:55.908 096 11455.68 50.18 56824.45 88888.00 2018-04-06 20:13:56.408 096 11455.65 50.19 56824.45 88888.00 2018-04-06 20:13:56.908 096 11455.63 50.21 56824.48 88888.00 2018-04-06 20:13:57.408 096 11455.70 50.26 56824.51 88888.00 2018-04-06 20:13:57.908 096 11455.78 50.27 56824.53 88888.00 2018-04-06 20:13:58.408 096 11455.77 50.26 56824.56 88888.00 2018-04-06 20:13:58.908 096 11455.74 50.28 56824.61 88888.00 2018-04-06 20:13:59.408 096 11455.78 50.29 56824.70 88888.00 2018-04-06 20:13:59.908 096 11455.75 50.30 56824.70 88888.00 2018-04-06 20:14:00.408 096 11455.73 50.32 56824.76 88888.00 2018-04-06 20:14:00.908 096 11455.78 50.34 56824.80 88888.00 2018-04-06 20:14:01.408 096 11455.77 50.33 56824.85 88888.00 2018-04-06 20:14:01.908 096 11455.74 50.34 56824.88 88888.00 2018-04-06 20:14:02.408 096 11455.75 50.40 56824.89 88888.00 2018-04-06 20:14:02.908 096 11455.74 50.40 56824.93 88888.00 2018-04-06 20:14:03.408 096 11455.73 50.41 56824.93 88888.00 2018-04-06 20:14:03.908 096 11455.78 50.49 56825.00 88888.00 2018-04-06 20:14:04.408 096 11455.81 50.45 56825.04 88888.00 2018-04-06 20:14:04.908 096 11455.75 50.38 56825.06 88888.00 2018-04-06 20:14:05.408 096 11455.72 50.42 56825.09 88888.00 2018-04-06 20:14:05.908 096 11455.77 50.43 56825.14 88888.00 2018-04-06 20:14:06.408 096 11455.77 50.41 56825.21 88888.00 2018-04-06 20:14:06.908 096 11455.74 50.48 56825.31 88888.00 2018-04-06 20:14:07.408 096 11455.73 50.54 56825.34 88888.00 2018-04-06 20:14:07.908 096 11455.70 50.53 56825.41 88888.00 2018-04-06 20:14:08.408 096 11455.73 50.56 56825.47 88888.00 2018-04-06 20:14:08.908 096 11455.74 50.54 56825.45 88888.00 2018-04-06 20:14:09.408 096 11455.73 50.56 56825.51 88888.00 2018-04-06 20:14:09.908 096 11455.71 50.64 56825.58 88888.00 2018-04-06 20:14:10.408 096 11455.75 50.63 56825.66 88888.00 2018-04-06 20:14:10.908 096 11455.78 50.63 56825.73 88888.00 2018-04-06 20:14:11.408 096 11455.74 50.72 56825.82 88888.00 2018-04-06 20:14:11.908 096 11455.70 50.75 56825.84 88888.00 2018-04-06 20:14:12.408 096 11455.66 50.76 56825.91 88888.00 2018-04-06 20:14:12.908 096 11455.63 50.75 56825.95 88888.00 2018-04-06 20:14:13.408 096 11455.61 50.82 56826.02 88888.00 2018-04-06 20:14:13.908 096 11455.70 50.86 56826.11 88888.00 2018-04-06 20:14:14.408 096 11455.77 50.87 56826.23 88888.00 2018-04-06 20:14:14.908 096 11455.70 50.91 56826.27 88888.00 2018-04-06 20:14:15.408 096 11455.73 50.96 56826.34 88888.00 2018-04-06 20:14:15.908 096 11455.78 50.98 56826.43 88888.00 2018-04-06 20:14:16.408 096 11455.77 51.03 56826.52 88888.00 2018-04-06 20:14:16.908 096 11455.75 51.04 56826.61 88888.00 2018-04-06 20:14:17.408 096 11455.80 51.07 56826.74 88888.00 2018-04-06 20:14:17.908 096 11455.73 51.11 56826.80 88888.00 2018-04-06 20:14:18.408 096 11455.75 51.21 56826.89 88888.00 2018-04-06 20:14:18.908 096 11455.77 51.22 56826.95 88888.00 2018-04-06 20:14:19.408 096 11455.64 51.23 56827.07 88888.00 2018-04-06 20:14:19.908 096 11455.64 51.29 56827.16 88888.00 2018-04-06 20:14:20.408 096 11455.64 51.29 56827.26 88888.00 2018-04-06 20:14:20.908 096 11455.60 51.29 56827.30 88888.00 2018-04-06 20:14:21.408 096 11455.63 51.38 56827.27 88888.00 2018-04-06 20:14:21.908 096 11455.68 51.44 56827.42 88888.00 2018-04-06 20:14:22.408 096 11455.73 51.45 56827.52 88888.00 2018-04-06 20:14:22.908 096 11455.80 51.48 56827.58 88888.00 2018-04-06 20:14:23.408 096 11455.75 51.55 56827.64 88888.00 2018-04-06 20:14:23.908 096 11455.71 51.58 56827.65 88888.00 2018-04-06 20:14:24.408 096 11455.63 51.61 56827.72 88888.00 2018-04-06 20:14:24.908 096 11455.64 51.68 56827.89 88888.00 2018-04-06 20:14:25.408 096 11455.63 51.70 56828.01 88888.00 2018-04-06 20:14:25.908 096 11455.66 51.71 56828.06 88888.00 2018-04-06 20:14:26.409 096 11455.66 51.76 56828.14 88888.00 2018-04-06 20:14:26.909 096 11455.72 51.85 56828.27 88888.00 2018-04-06 20:14:27.909 096 11455.79 51.86 56828.40 88888.00 2018-04-06 20:14:28.409 096 11455.70 51.92 56828.49 88888.00 2018-04-06 20:14:28.909 096 11455.58 51.93 56828.53 88888.00 2018-04-06 20:14:29.409 096 11455.52 51.97 56828.62 88888.00 2018-04-06 20:14:29.909 096 11455.63 52.00 56828.70 88888.00 2018-04-06 20:14:30.409 096 11455.67 52.06 56828.80 88888.00 2018-04-06 20:14:30.909 096 11455.72 52.11 56828.88 88888.00 2018-04-06 20:14:31.409 096 11455.79 52.12 56828.99 88888.00 2018-04-06 20:14:31.909 096 11455.81 52.17 56829.02 88888.00 2018-04-06 20:14:32.409 096 11455.72 52.25 56829.13 88888.00 2018-04-06 20:14:32.909 096 11455.65 52.32 56829.19 88888.00 2018-04-06 20:14:33.409 096 11455.67 52.39 56829.29 88888.00 2018-04-06 20:14:33.909 096 11455.61 52.43 56829.38 88888.00 2018-04-06 20:14:34.409 096 11455.60 52.42 56829.43 88888.00 2018-04-06 20:14:34.909 096 11455.70 52.39 56829.44 88888.00 2018-04-06 20:14:35.409 096 11455.66 52.39 56829.48 88888.00 2018-04-06 20:14:35.909 096 11455.65 52.49 56829.56 88888.00 2018-04-06 20:14:36.409 096 11455.65 52.51 56829.65 88888.00 2018-04-06 20:14:36.909 096 11455.59 52.53 56829.69 88888.00 2018-04-06 20:14:37.409 096 11455.56 52.60 56829.71 88888.00 2018-04-06 20:14:37.909 096 11455.66 52.63 56829.76 88888.00 2018-04-06 20:14:38.409 096 11455.75 52.65 56829.76 88888.00 2018-04-06 20:14:38.909 096 11455.63 52.66 56829.84 88888.00 2018-04-06 20:14:39.409 096 11455.57 52.73 56829.96 88888.00 2018-04-06 20:14:39.909 096 11455.54 52.73 56829.96 88888.00 2018-04-06 20:14:40.409 096 11455.57 52.75 56829.99 88888.00 2018-04-06 20:14:40.909 096 11455.65 52.77 56829.96 88888.00 2018-04-06 20:14:41.409 096 11455.66 52.79 56830.00 88888.00 2018-04-06 20:14:41.909 096 11455.53 52.80 56830.02 88888.00 2018-04-06 20:14:42.409 096 11455.57 52.80 56830.05 88888.00 2018-04-06 20:14:42.909 096 11455.65 52.81 56830.10 88888.00 2018-04-06 20:14:43.409 096 11455.65 52.80 56830.14 88888.00 2018-04-06 20:14:43.909 096 11455.60 52.84 56830.16 88888.00 2018-04-06 20:14:44.409 096 11455.57 52.85 56830.14 88888.00 2018-04-06 20:14:44.909 096 11455.64 52.81 56830.16 88888.00 2018-04-06 20:14:45.909 096 11455.64 52.91 56830.25 88888.00 2018-04-06 20:14:46.409 096 11455.61 52.88 56830.27 88888.00 2018-04-06 20:14:46.909 096 11455.54 52.84 56830.24 88888.00 2018-04-06 20:14:47.409 096 11455.60 52.85 56830.26 88888.00 2018-04-06 20:14:47.909 096 11455.72 52.87 56830.28 88888.00 2018-04-06 20:14:48.409 096 11455.75 52.87 56830.31 88888.00 2018-04-06 20:14:48.909 096 11455.60 52.90 56830.33 88888.00 2018-04-06 20:14:49.409 096 11455.58 52.87 56830.33 88888.00 2018-04-06 20:14:49.909 096 11455.53 52.79 56830.32 88888.00 2018-04-06 20:14:50.409 096 11455.51 52.77 56830.24 88888.00 2018-04-06 20:14:50.909 096 11455.52 52.73 56830.21 88888.00 2018-04-06 20:14:51.409 096 11455.51 52.75 56830.22 88888.00 2018-04-06 20:14:51.909 096 11455.50 52.83 56830.27 88888.00 2018-04-06 20:14:52.409 096 11455.52 52.79 56830.27 88888.00 2018-04-06 20:14:52.909 096 11455.56 52.80 56830.31 88888.00 2018-04-06 20:14:53.409 096 11455.50 52.80 56830.26 88888.00 2018-04-06 20:14:53.909 096 11455.40 52.79 56830.21 88888.00 2018-04-06 20:14:54.409 096 11455.44 52.78 56830.21 88888.00 2018-04-06 20:14:54.909 096 11455.39 52.75 56830.22 88888.00 2018-04-06 20:14:55.409 096 11455.44 52.74 56830.16 88888.00 2018-04-06 20:14:55.909 096 11455.46 52.71 56830.15 88888.00 2018-04-06 20:14:56.409 096 11455.49 52.67 56830.12 88888.00 2018-04-06 20:14:56.909 096 11455.49 52.66 56830.14 88888.00 2018-04-06 20:14:57.409 096 11455.43 52.64 56830.13 88888.00 2018-04-06 20:14:57.909 096 11455.51 52.64 56830.05 88888.00 2018-04-06 20:14:58.409 096 11455.46 52.65 56830.05 88888.00 2018-04-06 20:14:59.409 096 11455.44 52.59 56830.02 88888.00 2018-04-06 20:14:59.909 096 11455.47 52.58 56829.97 88888.00 2018-04-06 20:15:00.409 096 11455.49 52.51 56829.92 88888.00 2018-04-06 20:15:00.909 096 11455.46 52.49 56829.94 88888.00 2018-04-06 20:15:01.409 096 11455.47 52.46 56829.95 88888.00 2018-04-06 20:15:01.909 096 11455.46 52.47 56829.93 88888.00 2018-04-06 20:15:02.409 096 11455.51 52.42 56829.88 88888.00 2018-04-06 20:15:02.909 096 11455.45 52.39 56829.82 88888.00 2018-04-06 20:15:03.409 096 11455.43 52.36 56829.80 88888.00 2018-04-06 20:15:03.909 096 11455.54 52.32 56829.84 88888.00 2018-04-06 20:15:04.409 096 11455.43 52.30 56829.82 88888.00 2018-04-06 20:15:04.909 096 11455.39 52.26 56829.80 88888.00 2018-04-06 20:15:05.409 096 11455.42 52.23 56829.76 88888.00 2018-04-06 20:15:05.909 096 11455.46 52.17 56829.69 88888.00 2018-04-06 20:15:06.409 096 11455.37 52.18 56829.65 88888.00 2018-04-06 20:15:06.909 096 11455.42 52.19 56829.61 88888.00 2018-04-06 20:15:07.409 096 11455.39 52.13 56829.61 88888.00 2018-04-06 20:15:07.909 096 11455.33 52.05 56829.63 88888.00 2018-04-06 20:15:08.409 096 11455.32 52.06 56829.62 88888.00 2018-04-06 20:15:08.909 096 11455.31 52.05 56829.62 88888.00 2018-04-06 20:15:09.409 096 11455.25 52.00 56829.57 88888.00 2018-04-06 20:15:09.909 096 11455.36 52.00 56829.55 88888.00 2018-04-06 20:15:10.409 096 11455.44 51.98 56829.55 88888.00 2018-04-06 20:15:10.909 096 11455.32 51.91 56829.60 88888.00 2018-04-06 20:15:11.409 096 11455.29 51.91 56829.56 88888.00 2018-04-06 20:15:11.909 096 11455.42 51.90 56829.51 88888.00 2018-04-06 20:15:12.409 096 11455.36 51.84 56829.48 88888.00 2018-04-06 20:15:12.909 096 11455.30 51.84 56829.44 88888.00 2018-04-06 20:15:13.409 096 11455.33 51.84 56829.38 88888.00 2018-04-06 20:15:13.909 096 11455.36 51.78 56829.39 88888.00 2018-04-06 20:15:14.409 096 11455.30 51.74 56829.38 88888.00 2018-04-06 20:15:14.909 096 11455.26 51.71 56829.39 88888.00 2018-04-06 20:15:15.409 096 11455.30 51.66 56829.34 88888.00 2018-04-06 20:15:15.909 096 11455.29 51.63 56829.29 88888.00 2018-04-06 20:15:16.409 096 11455.28 51.59 56829.35 88888.00 2018-04-06 20:15:16.909 096 11455.36 51.58 56829.31 88888.00 2018-04-06 20:15:17.409 096 11455.36 51.56 56829.26 88888.00 2018-04-06 20:15:17.909 096 11455.28 51.58 56829.28 88888.00 2018-04-06 20:15:18.409 096 11455.32 51.56 56829.28 88888.00 2018-04-06 20:15:18.909 096 11455.32 51.56 56829.29 88888.00 2018-04-06 20:15:19.409 096 11455.30 51.54 56829.25 88888.00 2018-04-06 20:15:19.909 096 11455.36 51.50 56829.22 88888.00 2018-04-06 20:15:20.409 096 11455.32 51.44 56829.17 88888.00 2018-04-06 20:15:20.909 096 11455.25 51.41 56829.15 88888.00 2018-04-06 20:15:21.409 096 11455.29 51.44 56829.22 88888.00 2018-04-06 20:15:21.909 096 11455.35 51.44 56829.18 88888.00 2018-04-06 20:15:22.409 096 11455.33 51.40 56829.11 88888.00 2018-04-06 20:15:22.909 096 11455.36 51.41 56829.10 88888.00 2018-04-06 20:15:23.409 096 11455.37 51.38 56829.16 88888.00 2018-04-06 20:15:23.909 096 11455.32 51.32 56829.20 88888.00 2018-04-06 20:15:24.409 096 11455.33 51.37 56829.23 88888.00 2018-04-06 20:15:24.909 096 11455.44 51.41 56829.19 88888.00 2018-04-06 20:15:25.409 096 11455.39 51.35 56829.15 88888.00 2018-04-06 20:15:25.909 096 11455.38 51.36 56829.16 88888.00 2018-04-06 20:15:26.409 096 11455.39 51.36 56829.13 88888.00 2018-04-06 20:15:26.909 096 11455.42 51.35 56829.15 88888.00 2018-04-06 20:15:27.409 096 11455.35 51.37 56829.15 88888.00 2018-04-06 20:15:27.909 096 11455.39 51.37 56829.11 88888.00 2018-04-06 20:15:28.409 096 11455.42 51.34 56829.15 88888.00 2018-04-06 20:15:28.909 096 11455.38 51.35 56829.12 88888.00 2018-04-06 20:15:29.409 096 11455.42 51.37 56829.09 88888.00 2018-04-06 20:15:29.909 096 11455.46 51.36 56829.06 88888.00 2018-04-06 20:15:30.409 096 11455.45 51.38 56829.06 88888.00 2018-04-06 20:15:30.909 096 11455.49 51.42 56829.10 88888.00 2018-04-06 20:15:31.409 096 11455.50 51.47 56829.10 88888.00 2018-04-06 20:15:31.909 096 11455.54 51.42 56829.07 88888.00 2018-04-06 20:15:32.409 096 11455.66 51.44 56829.10 88888.00 2018-04-06 20:15:32.909 096 11455.64 51.44 56829.11 88888.00 2018-04-06 20:15:33.409 096 11455.59 51.45 56829.11 88888.00 2018-04-06 20:15:33.909 096 11455.54 51.47 56829.11 88888.00 2018-04-06 20:15:34.409 096 11455.63 51.52 56829.19 88888.00 2018-04-06 20:15:34.909 096 11455.65 51.54 56829.17 88888.00 2018-04-06 20:15:35.409 096 11455.58 51.54 56829.12 88888.00 2018-04-06 20:15:35.909 096 11455.60 51.51 56829.06 88888.00 2018-04-06 20:15:36.409 096 11455.66 51.56 56829.03 88888.00 2018-04-06 20:15:36.909 096 11455.71 51.52 56828.97 88888.00 2018-04-06 20:15:37.409 096 11455.68 51.54 56828.97 88888.00 2018-04-06 20:15:37.909 096 11455.77 51.52 56829.03 88888.00 2018-04-06 20:15:38.409 096 11455.71 51.50 56828.99 88888.00 2018-04-06 20:15:38.909 096 11455.81 51.54 56828.94 88888.00 2018-04-06 20:15:39.409 096 11455.84 51.56 56828.90 88888.00 2018-04-06 20:15:39.909 096 11455.78 51.55 56828.84 88888.00 2018-04-06 20:15:40.409 096 11455.77 51.59 56828.87 88888.00 2018-04-06 20:15:40.909 096 11455.80 51.63 56828.85 88888.00 2018-04-06 20:15:41.409 096 11455.81 51.66 56828.81 88888.00 2018-04-06 20:15:41.909 096 11455.78 51.68 56828.81 88888.00 2018-04-06 20:15:42.409 096 11455.82 51.71 56828.86 88888.00 2018-04-06 20:15:42.909 096 11455.80 51.72 56828.85 88888.00 2018-04-06 20:15:43.409 096 11455.79 51.74 56828.80 88888.00 2018-04-06 20:15:43.909 096 11455.85 51.78 56828.80 88888.00 2018-04-06 20:15:44.409 096 11455.95 51.75 56828.77 88888.00 2018-04-06 20:15:44.909 096 11455.95 51.77 56828.73 88888.00 2018-04-06 20:15:45.409 096 11455.88 51.78 56828.74 88888.00 2018-04-06 20:15:45.909 096 11455.89 51.81 56828.73 88888.00 2018-04-06 20:15:46.409 096 11455.91 51.83 56828.71 88888.00 2018-04-06 20:15:46.909 096 11455.93 51.88 56828.72 88888.00 2018-04-06 20:15:47.409 096 11455.96 51.91 56828.70 88888.00 2018-04-06 20:15:47.909 096 11455.95 51.95 56828.72 88888.00 2018-04-06 20:15:48.909 096 11455.98 51.97 56828.73 88888.00 2018-04-06 20:15:49.409 096 11456.01 51.98 56828.73 88888.00 2018-04-06 20:15:49.909 096 11456.06 51.98 56828.73 88888.00 2018-04-06 20:15:50.409 096 11455.99 52.02 56828.72 88888.00 2018-04-06 20:15:50.909 096 11456.05 52.06 56828.72 88888.00 2018-04-06 20:15:51.409 096 11456.07 52.04 56828.68 88888.00 2018-04-06 20:15:51.909 096 11455.96 52.03 56828.67 88888.00 2018-04-06 20:15:52.409 096 11456.05 52.06 56828.68 88888.00 2018-04-06 20:15:52.909 096 11456.02 52.09 56828.72 88888.00 2018-04-06 20:15:53.409 096 11455.98 52.10 56828.70 88888.00 2018-04-06 20:15:53.909 096 11456.06 52.15 56828.75 88888.00 2018-04-06 20:15:54.409 096 11455.99 52.20 56828.74 88888.00 2018-04-06 20:15:54.909 096 11455.88 52.24 56828.75 88888.00 2018-04-06 20:15:55.409 096 11455.99 52.23 56828.72 88888.00 2018-04-06 20:15:55.909 096 11456.07 52.25 56828.71 88888.00 2018-04-06 20:15:56.409 096 11455.91 52.30 56828.79 88888.00 2018-04-06 20:15:56.909 096 11456.01 52.32 56828.88 88888.00 2018-04-06 20:15:57.409 096 11456.01 52.32 56828.91 88888.00 2018-04-06 20:15:57.909 096 11455.89 52.37 56828.93 88888.00 2018-04-06 20:15:58.409 096 11455.85 52.39 56828.93 88888.00 2018-04-06 20:15:58.909 096 11455.94 52.43 56828.96 88888.00 2018-04-06 20:15:59.409 096 11455.96 52.46 56828.93 88888.00 2018-04-06 20:15:59.909 096 11455.86 52.49 56828.92 88888.00 2018-04-06 20:16:00.409 096 11455.84 52.54 56828.97 88888.00 2018-04-06 20:16:00.909 096 11455.77 52.57 56829.02 88888.00 2018-04-06 20:16:01.409 096 11455.78 52.59 56829.03 88888.00 2018-04-06 20:16:01.909 096 11455.78 52.63 56829.09 88888.00 2018-04-06 20:16:02.409 096 11455.75 52.61 56829.13 88888.00 2018-04-06 20:16:02.909 096 11455.78 52.70 56829.17 88888.00 2018-04-06 20:16:03.409 096 11455.79 52.72 56829.25 88888.00 2018-04-06 20:16:03.909 096 11455.74 52.70 56829.30 88888.00 2018-04-06 20:16:04.409 096 11455.68 52.71 56829.35 88888.00 2018-04-06 20:16:04.909 096 11455.68 52.78 56829.36 88888.00 2018-04-06 20:16:05.409 096 11455.71 52.83 56829.41 88888.00 2018-04-06 20:16:05.909 096 11455.71 52.84 56829.47 88888.00 2018-04-06 20:16:06.409 096 11455.67 52.87 56829.57 88888.00 2018-04-06 20:16:06.909 096 11455.68 52.88 56829.60 88888.00 2018-04-06 20:16:07.409 096 11455.60 52.87 56829.63 88888.00 2018-04-06 20:16:07.909 096 11455.56 52.90 56829.67 88888.00 2018-04-06 20:16:08.409 096 11455.60 52.88 56829.74 88888.00 2018-04-06 20:16:08.909 096 11455.67 52.90 56829.81 88888.00 2018-04-06 20:16:09.409 096 11455.59 52.90 56829.84 88888.00 2018-04-06 20:16:09.909 096 11455.59 52.95 56829.86 88888.00 2018-04-06 20:16:10.409 096 11455.58 52.95 56829.92 88888.00 2018-04-06 20:16:10.909 096 11455.56 52.98 56830.00 88888.00 2018-04-06 20:16:11.409 096 11455.58 53.04 56829.99 88888.00 2018-04-06 20:16:11.909 096 11455.53 53.04 56830.05 88888.00 2018-04-06 20:16:12.409 096 11455.51 53.06 56830.05 88888.00 2018-04-06 20:16:12.909 096 11455.68 53.08 56830.09 88888.00 2018-04-06 20:16:13.409 096 11455.75 53.07 56830.13 88888.00 2018-04-06 20:16:13.909 096 11455.78 53.08 56830.12 88888.00 2018-04-06 20:16:14.409 096 11455.61 53.12 56830.18 88888.00 2018-04-06 20:16:14.909 096 11455.56 53.11 56830.24 88888.00 2018-04-06 20:16:15.409 096 11455.52 53.07 56830.25 88888.00 2018-04-06 20:16:15.909 096 11455.50 53.12 56830.31 88888.00 2018-04-06 20:16:16.409 096 11455.53 53.14 56830.33 88888.00 2018-04-06 20:16:16.909 096 11455.53 53.12 56830.40 88888.00 2018-04-06 20:16:17.409 096 11455.65 53.14 56830.40 88888.00 2018-04-06 20:16:17.909 096 11455.58 53.18 56830.45 88888.00 2018-04-06 20:16:18.409 096 11455.53 53.18 56830.51 88888.00 2018-04-06 20:16:18.909 096 11455.53 53.14 56830.53 88888.00 2018-04-06 20:16:19.409 096 11455.54 53.18 56830.54 88888.00 2018-04-06 20:16:19.909 096 11455.52 53.13 56830.52 88888.00 2018-04-06 20:16:20.409 096 11455.49 53.18 56830.52 88888.00 2018-04-06 20:16:20.909 096 11455.71 53.20 56830.54 88888.00 2018-04-06 20:16:21.409 096 11455.74 53.18 56830.58 88888.00 2018-04-06 20:16:22.409 096 11455.59 53.13 56830.63 88888.00 2018-04-06 20:16:22.909 096 11455.56 53.14 56830.57 88888.00 2018-04-06 20:16:23.409 096 11455.58 53.13 56830.53 88888.00 2018-04-06 20:16:23.909 096 11455.65 53.07 56830.54 88888.00 2018-04-06 20:16:24.409 096 11455.68 53.09 56830.48 88888.00 2018-04-06 20:16:24.909 096 11455.66 53.12 56830.51 88888.00 2018-04-06 20:16:25.409 096 11455.60 53.09 56830.53 88888.00 2018-04-06 20:16:25.909 096 11455.60 53.14 56830.57 88888.00 2018-04-06 20:16:26.409 096 11455.70 53.09 56830.51 88888.00 2018-04-06 20:16:26.909 096 11455.77 53.08 56830.45 88888.00 2018-04-06 20:16:27.410 096 11455.75 53.12 56830.46 88888.00 2018-04-06 20:16:27.910 096 11455.80 53.09 56830.47 88888.00 2018-04-06 20:16:28.410 096 11455.77 53.07 56830.46 88888.00 2018-04-06 20:16:28.910 096 11455.74 53.04 56830.42 88888.00 2018-04-06 20:16:29.410 096 11455.81 53.01 56830.37 88888.00 2018-04-06 20:16:29.910 096 11455.78 52.99 56830.31 88888.00 2018-04-06 20:16:30.410 096 11455.78 52.97 56830.28 88888.00 2018-04-06 20:16:30.910 096 11455.79 52.98 56830.33 88888.00 2018-04-06 20:16:31.410 096 11455.84 52.95 56830.28 88888.00 2018-04-06 20:16:31.910 096 11455.87 52.91 56830.18 88888.00 2018-04-06 20:16:32.410 096 11455.98 52.86 56830.16 88888.00 2018-04-06 20:16:32.910 096 11455.98 52.83 56830.15 88888.00 2018-04-06 20:16:33.410 096 11455.91 52.81 56830.09 88888.00 2018-04-06 20:16:33.910 096 11456.02 52.81 56830.03 88888.00 2018-04-06 20:16:34.410 096 11456.09 52.79 56829.99 88888.00 2018-04-06 20:16:34.910 096 11456.05 52.73 56829.94 88888.00 2018-04-06 20:16:35.410 096 11456.08 52.72 56829.93 88888.00 2018-04-06 20:16:35.910 096 11456.17 52.68 56829.87 88888.00 2018-04-06 20:16:36.410 096 11456.17 52.68 56829.83 88888.00 2018-04-06 20:16:36.910 096 11456.23 52.71 56829.79 88888.00 2018-04-06 20:16:37.410 096 11456.34 52.72 56829.77 88888.00 2018-04-06 20:16:37.910 096 11456.28 52.64 56829.69 88888.00 2018-04-06 20:16:38.410 096 11456.27 52.60 56829.69 88888.00 2018-04-06 20:16:38.910 096 11456.39 52.58 56829.68 88888.00 2018-04-06 20:16:39.410 096 11456.43 52.54 56829.65 88888.00 2018-04-06 20:16:39.910 096 11456.47 52.49 56829.57 88888.00 2018-04-06 20:16:40.410 096 11456.48 52.50 56829.49 88888.00 2018-04-06 20:16:40.910 096 11456.47 52.49 56829.42 88888.00 2018-04-06 20:16:41.410 096 11456.43 52.44 56829.35 88888.00 2018-04-06 20:16:41.910 096 11456.49 52.40 56829.30 88888.00 2018-04-06 20:16:42.410 096 11456.63 52.34 56829.24 88888.00 2018-04-06 20:16:42.910 096 11456.64 52.29 56829.23 88888.00 2018-04-06 20:16:43.410 096 11456.60 52.27 56829.13 88888.00 2018-04-06 20:16:43.910 096 11456.69 52.25 56829.11 88888.00 2018-04-06 20:16:44.410 096 11456.72 52.27 56829.09 88888.00 2018-04-06 20:16:44.910 096 11456.70 52.30 56828.98 88888.00 2018-04-06 20:16:45.410 096 11456.81 52.32 56828.91 88888.00 2018-04-06 20:16:45.910 096 11456.79 52.23 56828.87 88888.00 2018-04-06 20:16:46.410 096 11456.78 52.19 56828.81 88888.00 2018-04-06 20:16:46.910 096 11456.89 52.17 56828.84 88888.00 2018-04-06 20:16:47.410 096 11456.91 52.17 56828.79 88888.00 2018-04-06 20:16:47.910 096 11456.84 52.13 56828.71 88888.00 2018-04-06 20:16:48.410 096 11456.86 52.08 56828.70 88888.00 2018-04-06 20:16:48.910 096 11456.93 52.06 56828.58 88888.00 2018-04-06 20:16:49.410 096 11456.91 52.04 56828.53 88888.00 2018-04-06 20:16:49.910 096 11456.91 52.02 56828.48 88888.00 2018-04-06 20:16:50.410 096 11457.00 51.99 56828.45 88888.00 2018-04-06 20:16:50.910 096 11456.99 51.91 56828.41 88888.00 2018-04-06 20:16:51.410 096 11457.00 51.83 56828.36 88888.00 2018-04-06 20:16:51.910 096 11457.09 51.78 56828.30 88888.00 2018-04-06 20:16:52.410 096 11457.09 51.75 56828.19 88888.00 2018-04-06 20:16:52.910 096 11457.06 51.76 56828.09 88888.00 2018-04-06 20:16:53.410 096 11457.10 51.72 56828.07 88888.00 2018-04-06 20:16:53.910 096 11457.12 51.69 56828.03 88888.00 2018-04-06 20:16:54.410 096 11457.14 51.66 56827.96 88888.00 2018-04-06 20:16:54.910 096 11457.18 51.59 56827.85 88888.00 2018-04-06 20:16:55.410 096 11457.18 51.55 56827.81 88888.00 2018-04-06 20:16:55.910 096 11457.12 51.55 56827.78 88888.00 2018-04-06 20:16:56.410 096 11457.07 51.52 56827.81 88888.00 2018-04-06 20:16:56.910 096 11457.12 51.50 56827.74 88888.00 2018-04-06 20:16:57.410 096 11457.11 51.48 56827.66 88888.00 2018-04-06 20:16:57.910 096 11457.17 51.45 56827.65 88888.00 2018-04-06 20:16:58.410 096 11457.16 51.43 56827.65 88888.00 2018-04-06 20:16:58.910 096 11457.18 51.38 56827.57 88888.00 2018-04-06 20:16:59.410 096 11457.17 51.35 56827.52 88888.00 2018-04-06 20:16:59.910 096 11457.14 51.38 56827.50 88888.00 2018-04-06 20:17:00.410 096 11457.19 51.31 56827.46 88888.00 2018-04-06 20:17:00.910 096 11457.14 51.25 56827.44 88888.00 2018-04-06 20:17:01.410 096 11457.14 51.27 56827.40 88888.00 2018-04-06 20:17:01.910 096 11457.19 51.20 56827.32 88888.00 2018-04-06 20:17:02.410 096 11457.12 51.16 56827.31 88888.00 2018-04-06 20:17:02.910 096 11457.17 51.15 56827.23 88888.00 2018-04-06 20:17:03.910 096 11457.12 51.11 56827.18 88888.00 2018-04-06 20:17:04.410 096 11457.13 51.13 56827.23 88888.00 2018-04-06 20:17:04.910 096 11457.14 51.08 56827.16 88888.00 2018-04-06 20:17:05.410 096 11457.03 51.04 56827.13 88888.00 2018-04-06 20:17:05.910 096 11457.05 51.04 56827.07 88888.00 2018-04-06 20:17:06.410 096 11457.10 51.01 56827.00 88888.00 2018-04-06 20:17:06.910 096 11457.09 51.00 56827.00 88888.00 2018-04-06 20:17:07.410 096 11457.00 51.00 56826.95 88888.00 2018-04-06 20:17:07.910 096 11457.09 50.97 56826.93 88888.00 2018-04-06 20:17:08.410 096 11457.05 50.95 56826.91 88888.00 2018-04-06 20:17:08.910 096 11456.95 50.94 56826.82 88888.00 2018-04-06 20:17:09.410 096 11456.97 50.94 56826.78 88888.00 2018-04-06 20:17:09.910 096 11456.97 50.91 56826.75 88888.00 2018-04-06 20:17:10.410 096 11456.90 50.90 56826.73 88888.00 2018-04-06 20:17:10.910 096 11456.84 50.91 56826.69 88888.00 2018-04-06 20:17:11.410 096 11456.91 50.88 56826.66 88888.00 2018-04-06 20:17:11.910 096 11456.90 50.86 56826.58 88888.00 2018-04-06 20:17:12.410 096 11456.89 50.88 56826.54 88888.00 2018-04-06 20:17:12.910 096 11456.91 50.86 56826.50 88888.00 2018-04-06 20:17:13.910 096 11456.83 50.81 56826.50 88888.00 2018-04-06 20:17:14.410 096 11456.86 50.79 56826.50 88888.00 2018-04-06 20:17:14.910 096 11456.89 50.79 56826.44 88888.00 2018-04-06 20:17:15.410 096 11456.81 50.72 56826.42 88888.00 2018-04-06 20:17:15.910 096 11456.84 50.74 56826.40 88888.00 2018-04-06 20:17:16.410 096 11456.83 50.72 56826.30 88888.00 2018-04-06 20:17:16.910 096 11456.74 50.70 56826.27 88888.00 2018-04-06 20:17:17.410 096 11456.79 50.70 56826.22 88888.00 2018-04-06 20:17:17.910 096 11456.83 50.69 56826.16 88888.00 2018-04-06 20:17:18.410 096 11456.72 50.68 56826.16 88888.00 2018-04-06 20:17:18.910 096 11456.71 50.66 56826.14 88888.00 2018-04-06 20:17:19.410 096 11456.77 50.68 56826.12 88888.00 2018-04-06 20:17:19.910 096 11456.74 50.67 56826.09 88888.00 2018-04-06 20:17:20.410 096 11456.61 50.67 56826.07 88888.00 2018-04-06 20:17:20.910 096 11456.61 50.67 56826.03 88888.00 2018-04-06 20:17:21.410 096 11456.56 50.64 56826.02 88888.00 2018-04-06 20:17:21.910 096 11456.56 50.64 56825.99 88888.00 2018-04-06 20:17:22.410 096 11456.61 50.66 56825.96 88888.00 2018-04-06 20:17:22.910 096 11456.63 50.64 56825.94 88888.00 2018-04-06 20:17:23.410 096 11456.46 50.61 56825.89 88888.00 2018-04-06 20:17:23.910 096 11456.54 50.63 56825.85 88888.00 2018-04-06 20:17:24.410 096 11456.60 50.66 56825.85 88888.00 2018-04-06 20:17:24.910 096 11456.57 50.70 56825.82 88888.00 2018-04-06 20:17:25.410 096 11456.57 50.73 56825.76 88888.00 2018-04-06 20:17:25.910 096 11456.60 50.77 56825.81 88888.00 2018-04-06 20:17:26.410 096 11456.60 50.74 56825.84 88888.00 2018-04-06 20:17:26.910 096 11456.58 50.69 56825.72 88888.00 2018-04-06 20:17:27.410 096 11456.68 50.67 56825.71 88888.00 2018-04-06 20:17:27.910 096 11456.67 50.69 56825.73 88888.00 2018-04-06 20:17:28.410 096 11456.60 50.69 56825.69 88888.00 2018-04-06 20:17:28.910 096 11456.64 50.72 56825.67 88888.00 2018-04-06 20:17:29.410 096 11456.64 50.73 56825.65 88888.00 2018-04-06 20:17:29.910 096 11456.54 50.73 56825.66 88888.00 2018-04-06 20:17:30.410 096 11456.56 50.76 56825.71 88888.00 2018-04-06 20:17:30.910 096 11456.65 50.73 56825.71 88888.00 2018-04-06 20:17:31.410 096 11456.68 50.73 56825.73 88888.00 2018-04-06 20:17:31.910 096 11456.68 50.76 56825.75 88888.00 2018-04-06 20:17:32.410 096 11456.68 50.73 56825.72 88888.00 2018-04-06 20:17:32.910 096 11456.70 50.76 56825.69 88888.00 2018-04-06 20:17:33.410 096 11456.72 50.80 56825.71 88888.00 2018-04-06 20:17:33.910 096 11456.72 50.84 56825.75 88888.00 2018-04-06 20:17:34.410 096 11456.78 50.84 56825.76 88888.00 2018-04-06 20:17:35.410 096 11456.77 50.86 56825.77 88888.00 2018-04-06 20:17:35.910 096 11456.82 50.87 56825.77 88888.00 2018-04-06 20:17:36.410 096 11456.82 50.90 56825.76 88888.00 2018-04-06 20:17:36.910 096 11456.85 51.02 56825.78 88888.00 2018-04-06 20:17:37.410 096 11456.89 51.06 56825.73 88888.00 2018-04-06 20:17:37.910 096 11456.85 51.06 56825.78 88888.00 2018-04-06 20:17:38.410 096 11456.83 51.07 56825.84 88888.00 2018-04-06 20:17:38.910 096 11456.85 51.07 56825.86 88888.00 2018-04-06 20:17:39.410 096 11456.89 51.07 56825.88 88888.00 2018-04-06 20:17:39.910 096 11456.91 51.10 56825.89 88888.00 2018-04-06 20:17:40.410 096 11456.92 51.18 56825.97 88888.00 2018-04-06 20:17:40.910 096 11456.99 51.18 56825.97 88888.00 2018-04-06 20:17:41.410 096 11456.97 51.18 56825.91 88888.00 2018-04-06 20:17:41.910 096 11457.00 51.24 56825.90 88888.00 2018-04-06 20:17:42.410 096 11457.07 51.28 56825.95 88888.00 2018-04-06 20:17:42.910 096 11457.05 51.35 56825.99 88888.00 2018-04-06 20:17:43.410 096 11457.07 51.45 56826.07 88888.00 2018-04-06 20:17:43.910 096 11457.13 51.44 56826.07 88888.00 2018-04-06 20:17:44.410 096 11457.12 51.45 56826.02 88888.00 2018-04-06 20:17:45.410 096 11457.21 51.57 56826.15 88888.00 2018-04-06 20:17:45.910 096 11457.19 51.57 56826.16 88888.00 2018-04-06 20:17:46.410 096 11457.21 51.61 56826.20 88888.00 2018-04-06 20:17:46.910 096 11457.34 51.69 56826.22 88888.00 2018-04-06 20:17:47.410 096 11457.34 51.69 56826.18 88888.00 2018-04-06 20:17:47.910 096 11457.30 51.72 56826.17 88888.00 2018-04-06 20:17:48.410 096 11457.37 51.81 56826.16 88888.00 2018-04-06 20:17:48.910 096 11457.40 51.85 56826.17 88888.00 2018-04-06 20:17:49.410 096 11457.39 51.85 56826.21 88888.00 2018-04-06 20:17:49.910 096 11457.47 51.93 56826.27 88888.00 2018-04-06 20:17:50.410 096 11457.56 51.93 56826.28 88888.00 2018-04-06 20:17:50.910 096 11457.52 51.97 56826.30 88888.00 2018-04-06 20:17:51.410 096 11457.52 52.04 56826.35 88888.00 2018-04-06 20:17:51.910 096 11457.65 52.06 56826.35 88888.00 2018-04-06 20:17:52.410 096 11457.63 52.13 56826.36 88888.00 2018-04-06 20:17:52.910 096 11457.60 52.18 56826.35 88888.00 2018-04-06 20:17:53.410 096 11457.69 52.24 56826.46 88888.00 2018-04-06 20:17:53.910 096 11457.72 52.23 56826.49 88888.00 2018-04-06 20:17:54.410 096 11457.70 52.27 56826.53 88888.00 2018-04-06 20:17:54.910 096 11457.75 52.33 56826.53 88888.00 2018-04-06 20:17:55.410 096 11457.75 52.34 56826.61 88888.00 2018-04-06 20:17:55.910 096 11457.79 52.42 56826.68 88888.00 2018-04-06 20:17:56.410 096 11457.87 52.45 56826.67 88888.00 2018-04-06 20:17:56.910 096 11457.88 52.50 56826.67 88888.00 2018-04-06 20:17:57.410 096 11457.86 52.50 56826.69 88888.00 2018-04-06 20:17:57.910 096 11457.93 52.57 56826.79 88888.00 2018-04-06 20:17:58.410 096 11457.96 52.59 56826.84 88888.00 2018-04-06 20:17:58.910 096 11457.89 52.64 56826.87 88888.00 2018-04-06 20:17:59.410 096 11457.94 52.66 56826.79 88888.00 2018-04-06 20:17:59.910 096 11457.97 52.71 56826.80 88888.00 2018-04-06 20:18:00.410 096 11457.96 52.73 56826.91 88888.00 2018-04-06 20:18:00.910 096 11457.97 52.72 56826.98 88888.00 2018-04-06 20:18:01.410 096 11458.04 52.77 56827.00 88888.00 2018-04-06 20:18:01.910 096 11458.08 52.83 56827.04 88888.00 2018-04-06 20:18:02.410 096 11458.07 52.84 56827.13 88888.00 2018-04-06 20:18:02.910 096 11458.13 52.84 56827.11 88888.00 2018-04-06 20:18:03.410 096 11458.14 52.88 56827.08 88888.00 2018-04-06 20:18:03.910 096 11458.14 52.92 56827.11 88888.00 2018-04-06 20:18:04.410 096 11458.14 52.94 56827.17 88888.00 2018-04-06 20:18:04.910 096 11458.18 52.98 56827.20 88888.00 2018-04-06 20:18:05.410 096 11458.14 53.00 56827.18 88888.00 2018-04-06 20:18:05.910 096 11458.16 53.02 56827.19 88888.00 2018-04-06 20:18:06.410 096 11458.24 52.99 56827.23 88888.00 2018-04-06 20:18:06.910 096 11458.24 52.99 56827.23 88888.00 2018-04-06 20:18:07.410 096 11458.23 53.01 56827.26 88888.00 2018-04-06 20:18:07.910 096 11458.29 53.05 56827.38 88888.00 2018-04-06 20:18:08.410 096 11458.27 53.05 56827.31 88888.00 2018-04-06 20:18:08.910 096 11458.23 53.08 56827.30 88888.00 2018-04-06 20:18:09.410 096 11458.28 53.17 56827.32 88888.00 2018-04-06 20:18:09.910 096 11458.36 53.17 56827.31 88888.00 2018-04-06 20:18:10.410 096 11458.35 53.18 56827.34 88888.00 2018-04-06 20:18:10.910 096 11458.35 53.17 56827.37 88888.00 2018-04-06 20:18:11.410 096 11458.41 53.19 56827.40 88888.00 2018-04-06 20:18:11.910 096 11458.42 53.22 56827.43 88888.00 2018-04-06 20:18:12.410 096 11458.50 53.22 56827.42 88888.00 2018-04-06 20:18:12.910 096 11458.58 53.21 56827.40 88888.00 2018-04-06 20:18:13.410 096 11458.53 53.25 56827.45 88888.00 2018-04-06 20:18:13.910 096 11458.55 53.26 56827.42 88888.00 2018-04-06 20:18:14.410 096 11458.59 53.26 56827.38 88888.00 2018-04-06 20:18:14.910 096 11458.62 53.27 56827.34 88888.00 2018-04-06 20:18:15.411 096 11458.69 53.29 56827.38 88888.00 2018-04-06 20:18:15.911 096 11458.72 53.28 56827.43 88888.00 2018-04-06 20:18:16.911 096 11458.72 53.28 56827.53 88888.00 2018-04-06 20:18:17.411 096 11458.78 53.28 56827.56 88888.00 2018-04-06 20:18:17.911 096 11458.84 53.25 56827.52 88888.00 2018-04-06 20:18:18.411 096 11458.91 53.24 56827.52 88888.00 2018-04-06 20:18:18.911 096 11458.95 53.29 56827.62 88888.00 2018-04-06 20:18:19.411 096 11458.99 53.33 56827.59 88888.00 2018-04-06 20:18:19.911 096 11458.94 53.36 56827.57 88888.00 2018-04-06 20:18:20.411 096 11458.97 53.34 56827.59 88888.00 2018-04-06 20:18:20.911 096 11459.04 53.15 56827.62 88888.00 2018-04-06 20:18:21.411 096 11459.06 53.24 56827.56 88888.00 2018-04-06 20:18:21.911 096 11459.02 53.27 56827.59 88888.00 2018-04-06 20:18:22.411 096 11459.15 53.29 56827.62 88888.00 2018-04-06 20:18:22.911 096 11459.22 53.31 56827.64 88888.00 2018-04-06 20:18:23.411 096 11459.21 53.28 56827.71 88888.00 2018-04-06 20:18:23.911 096 11459.24 53.32 56827.72 88888.00 2018-04-06 20:18:24.411 096 11459.32 53.33 56827.68 88888.00 2018-04-06 20:18:24.911 096 11459.29 53.29 56827.66 88888.00 2018-04-06 20:18:25.411 096 11459.32 53.33 56827.61 88888.00 2018-04-06 20:18:25.911 096 11459.40 53.32 56827.61 88888.00 2018-04-06 20:18:26.911 096 11459.38 53.29 56827.69 88888.00 2018-04-06 20:18:27.411 096 11459.47 53.34 56827.70 88888.00 2018-04-06 20:18:27.911 096 11459.45 53.28 56827.70 88888.00 2018-04-06 20:18:28.411 096 11459.48 53.28 56827.71 88888.00 2018-04-06 20:18:28.911 096 11459.52 53.28 56827.72 88888.00 2018-04-06 20:18:29.411 096 11459.50 53.28 56827.70 88888.00 2018-04-06 20:18:29.911 096 11459.47 53.28 56827.66 88888.00 2018-04-06 20:18:30.411 096 11459.54 53.27 56827.58 88888.00 2018-04-06 20:18:30.911 096 11459.53 53.27 56827.64 88888.00 2018-04-06 20:18:31.411 096 11459.53 53.22 56827.74 88888.00 2018-04-06 20:18:31.911 096 11459.66 53.22 56827.70 88888.00 2018-04-06 20:18:32.411 096 11459.71 53.20 56827.61 88888.00 2018-04-06 20:18:32.911 096 11459.62 53.19 56827.62 88888.00 2018-04-06 20:18:33.411 096 11459.63 53.26 56827.63 88888.00 2018-04-06 20:18:33.911 096 11459.78 53.22 56827.61 88888.00 2018-04-06 20:18:34.911 096 11459.80 53.18 56827.52 88888.00 2018-04-06 20:18:35.411 096 11459.80 53.19 56827.52 88888.00 2018-04-06 20:18:35.911 096 11459.77 53.14 56827.50 88888.00 2018-04-06 20:18:36.411 096 11459.81 53.15 56827.52 88888.00 2018-04-06 20:18:36.911 096 11459.87 53.17 56827.51 88888.00 2018-04-06 20:18:37.411 096 11459.87 53.14 56827.45 88888.00 2018-04-06 20:18:37.911 096 11459.78 53.12 56827.42 88888.00 2018-04-06 20:18:38.411 096 11459.84 53.06 56827.43 88888.00 2018-04-06 20:18:38.911 096 11459.82 53.02 56827.39 88888.00 2018-04-06 20:18:39.411 096 11459.85 53.05 56827.34 88888.00 2018-04-06 20:18:39.911 096 11459.83 53.06 56827.36 88888.00 2018-04-06 20:18:40.411 096 11459.88 53.06 56827.38 88888.00 2018-04-06 20:18:40.911 096 11459.85 53.04 56827.31 88888.00 2018-04-06 20:18:41.411 096 11459.83 53.05 56827.27 88888.00 2018-04-06 20:18:41.911 096 11459.92 53.07 56827.23 88888.00 2018-04-06 20:18:42.411 096 11459.90 53.01 56827.18 88888.00 2018-04-06 20:18:42.911 096 11459.85 53.02 56827.13 88888.00 2018-04-06 20:18:43.411 096 11459.94 53.04 56827.11 88888.00 2018-04-06 20:18:43.911 096 11459.96 53.00 56827.11 88888.00 2018-04-06 20:18:44.911 096 11459.97 52.99 56827.07 88888.00 2018-04-06 20:18:45.411 096 11459.97 52.94 56827.00 88888.00 2018-04-06 20:18:45.911 096 11459.92 52.88 56826.98 88888.00 2018-04-06 20:18:46.411 096 11460.01 52.91 56826.95 88888.00 2018-04-06 20:18:46.911 096 11459.98 52.85 56826.93 88888.00 2018-04-06 20:18:47.411 096 11459.91 52.83 56826.94 88888.00 2018-04-06 20:18:47.911 096 11459.94 52.81 56826.89 88888.00 2018-04-06 20:18:48.411 096 11459.98 52.81 56826.88 88888.00 2018-04-06 20:18:48.911 096 11459.98 52.80 56826.85 88888.00 2018-04-06 20:18:49.411 096 11459.96 52.84 56826.84 88888.00 2018-04-06 20:18:49.911 096 11460.03 52.80 56826.81 88888.00 2018-04-06 20:18:50.411 096 11459.99 52.79 56826.79 88888.00 2018-04-06 20:18:50.911 096 11460.03 52.79 56826.73 88888.00 2018-04-06 20:18:51.411 096 11460.03 52.81 56826.73 88888.00 2018-04-06 20:18:51.911 096 11460.03 52.74 56826.62 88888.00 2018-04-06 20:18:52.411 096 11459.99 52.74 56826.58 88888.00 2018-04-06 20:18:52.911 096 11459.99 52.78 56826.55 88888.00 2018-04-06 20:18:53.411 096 11460.01 52.72 56826.50 88888.00 2018-04-06 20:18:53.911 096 11459.96 52.71 56826.50 88888.00 2018-04-06 20:18:54.411 096 11459.98 52.70 56826.47 88888.00 2018-04-06 20:18:54.911 096 11460.01 52.67 56826.43 88888.00 2018-04-06 20:18:55.411 096 11459.91 52.67 56826.43 88888.00 2018-04-06 20:18:55.911 096 11459.91 52.67 56826.35 88888.00 2018-04-06 20:18:56.411 096 11459.99 52.66 56826.31 88888.00 2018-04-06 20:18:56.911 096 11459.98 52.64 56826.26 88888.00 2018-04-06 20:18:57.411 096 11459.92 52.63 56826.18 88888.00 2018-04-06 20:18:58.411 096 11459.90 52.61 56826.09 88888.00 2018-04-06 20:18:58.911 096 11459.89 52.64 56826.04 88888.00 2018-04-06 20:18:59.411 096 11459.95 52.63 56826.01 88888.00 2018-04-06 20:18:59.911 096 11459.95 52.60 56825.97 88888.00 2018-04-06 20:19:00.411 096 11459.88 52.59 56825.97 88888.00 2018-04-06 20:19:00.911 096 11459.92 52.63 56825.91 88888.00 2018-04-06 20:19:01.411 096 11459.99 52.65 56825.90 88888.00 2018-04-06 20:19:01.911 096 11459.94 52.60 56825.81 88888.00 2018-04-06 20:19:02.411 096 11459.87 52.59 56825.81 88888.00 2018-04-06 20:19:02.911 096 11459.83 52.58 56825.79 88888.00 2018-04-06 20:19:03.411 096 11459.81 52.57 56825.75 88888.00 2018-04-06 20:19:03.911 096 11459.80 52.59 56825.71 88888.00 2018-04-06 20:19:04.411 096 11459.84 52.56 56825.66 88888.00 2018-04-06 20:19:04.911 096 11459.83 52.54 56825.64 88888.00 2018-04-06 20:19:05.411 096 11459.80 52.54 56825.65 88888.00 2018-04-06 20:19:05.911 096 11459.74 52.57 56825.66 88888.00 2018-04-06 20:19:06.411 096 11459.76 52.57 56825.60 88888.00 2018-04-06 20:19:06.911 096 11459.74 52.57 56825.54 88888.00 2018-04-06 20:19:07.411 096 11459.76 52.57 56825.53 88888.00 2018-04-06 20:19:08.411 096 11459.73 52.58 56825.50 88888.00 2018-04-06 20:19:08.911 096 11459.75 52.61 56825.51 88888.00 2018-04-06 20:19:09.411 096 11459.77 52.63 56825.50 88888.00 2018-04-06 20:19:09.911 096 11459.74 52.58 56825.47 88888.00 2018-04-06 20:19:10.411 096 11459.69 52.63 56825.50 88888.00 2018-04-06 20:19:10.911 096 11459.71 52.64 56825.47 88888.00 2018-04-06 20:19:11.411 096 11459.71 52.58 56825.39 88888.00 2018-04-06 20:19:11.911 096 11459.73 52.56 56825.28 88888.00 2018-04-06 20:19:12.411 096 11459.78 52.56 56825.32 88888.00 2018-04-06 20:19:12.911 096 11459.75 52.54 56825.34 88888.00 2018-04-06 20:19:13.411 096 11459.64 52.54 56825.33 88888.00 2018-04-06 20:19:13.911 096 11459.71 52.57 56825.31 88888.00 2018-04-06 20:19:14.411 096 11459.78 52.58 56825.32 88888.00 2018-04-06 20:19:14.911 096 11459.74 52.59 56825.33 88888.00 2018-04-06 20:19:15.411 096 11459.77 52.61 56825.35 88888.00 2018-04-06 20:19:15.911 096 11459.82 52.65 56825.37 88888.00 2018-04-06 20:19:16.411 096 11459.73 52.65 56825.38 88888.00 2018-04-06 20:19:16.911 096 11459.73 52.66 56825.39 88888.00 2018-04-06 20:19:17.411 096 11459.81 52.68 56825.33 88888.00 2018-04-06 20:19:17.911 096 11459.87 52.66 56825.30 88888.00 2018-04-06 20:19:18.411 096 11459.84 52.64 56825.28 88888.00 2018-04-06 20:19:18.911 096 11459.85 52.68 56825.32 88888.00 2018-04-06 20:19:19.411 096 11459.87 52.73 56825.32 88888.00 2018-04-06 20:19:19.911 096 11459.85 52.67 56825.31 88888.00 2018-04-06 20:19:20.411 096 11459.88 52.73 56825.35 88888.00 2018-04-06 20:19:20.911 096 11459.96 52.68 56825.31 88888.00 2018-04-06 20:19:21.411 096 11459.95 52.72 56825.30 88888.00 2018-04-06 20:19:21.911 096 11459.91 52.79 56825.33 88888.00 2018-04-06 20:19:22.411 096 11460.02 52.81 56825.38 88888.00 2018-04-06 20:19:22.911 096 11460.05 52.81 56825.40 88888.00 2018-04-06 20:19:23.411 096 11460.09 52.83 56825.43 88888.00 2018-04-06 20:19:23.911 096 11460.15 52.86 56825.39 88888.00 2018-04-06 20:19:24.411 096 11460.09 52.85 56825.31 88888.00 2018-04-06 20:19:24.911 096 11460.04 52.88 56825.34 88888.00 2018-04-06 20:19:25.411 096 11460.15 52.91 56825.38 88888.00 2018-04-06 20:19:25.911 096 11460.18 52.92 56825.40 88888.00 2018-04-06 20:19:26.411 096 11460.19 52.93 56825.40 88888.00 2018-04-06 20:19:26.911 096 11460.23 52.98 56825.44 88888.00 2018-04-06 20:19:27.411 096 11460.30 52.99 56825.43 88888.00 2018-04-06 20:19:27.911 096 11460.27 52.95 56825.41 88888.00 2018-04-06 20:19:28.411 096 11460.29 52.98 56825.44 88888.00 2018-04-06 20:19:28.911 096 11460.38 52.99 56825.46 88888.00 2018-04-06 20:19:29.911 096 11460.41 52.95 56825.46 88888.00 2018-04-06 20:19:30.411 096 11460.51 53.02 56825.46 88888.00 2018-04-06 20:19:30.911 096 11460.52 53.07 56825.47 88888.00 2018-04-06 20:19:31.411 096 11460.54 53.11 56825.50 88888.00 2018-04-06 20:19:31.911 096 11460.52 53.14 56825.51 88888.00 2018-04-06 20:19:32.411 096 11460.57 53.15 56825.59 88888.00 2018-04-06 20:19:32.911 096 11460.54 53.13 56825.57 88888.00 2018-04-06 20:19:33.411 096 11460.57 53.19 56825.53 88888.00 2018-04-06 20:19:33.911 096 11460.59 53.18 56825.47 88888.00 2018-04-06 20:19:34.411 096 11460.59 53.15 56825.46 88888.00 2018-04-06 20:19:34.911 096 11460.68 53.18 56825.49 88888.00 2018-04-06 20:19:35.411 096 11460.80 53.25 56825.50 88888.00 2018-04-06 20:19:35.911 096 11460.81 53.22 56825.50 88888.00 2018-04-06 20:19:36.411 096 11460.80 53.21 56825.51 88888.00 2018-04-06 20:19:36.911 096 11460.86 53.25 56825.51 88888.00 2018-04-06 20:19:37.411 096 11460.91 53.24 56825.53 88888.00 2018-04-06 20:19:37.911 096 11460.88 53.27 56825.53 88888.00 2018-04-06 20:19:38.411 096 11461.01 53.32 56825.53 88888.00 2018-04-06 20:19:38.911 096 11461.12 53.31 56825.59 88888.00 2018-04-06 20:19:39.911 096 11461.12 53.32 56825.57 88888.00 2018-04-06 20:19:40.411 096 11461.21 53.35 56825.54 88888.00 2018-04-06 20:19:40.911 096 11461.17 53.39 56825.58 88888.00 2018-04-06 20:19:41.411 096 11461.24 53.42 56825.57 88888.00 2018-04-06 20:19:41.911 096 11461.35 53.40 56825.54 88888.00 2018-04-06 20:19:42.411 096 11461.40 53.43 56825.58 88888.00 2018-04-06 20:19:42.911 096 11461.41 53.47 56825.60 88888.00 2018-04-06 20:19:43.411 096 11461.43 53.54 56825.59 88888.00 2018-04-06 20:19:43.911 096 11461.47 53.52 56825.62 88888.00 2018-04-06 20:19:44.411 096 11461.41 53.54 56825.60 88888.00 2018-04-06 20:19:44.911 096 11461.48 53.58 56825.59 88888.00 2018-04-06 20:19:45.411 096 11461.57 53.58 56825.56 88888.00 2018-04-06 20:19:45.911 096 11461.57 53.58 56825.58 88888.00 2018-04-06 20:19:46.411 096 11461.64 53.62 56825.57 88888.00 2018-04-06 20:19:46.911 096 11461.77 53.67 56825.58 88888.00 2018-04-06 20:19:47.411 096 11461.75 53.72 56825.62 88888.00 2018-04-06 20:19:47.911 096 11461.76 53.77 56825.66 88888.00 2018-04-06 20:19:48.411 096 11461.85 53.86 56825.66 88888.00 2018-04-06 20:19:48.911 096 11461.90 53.88 56825.66 88888.00 2018-04-06 20:19:49.411 096 11461.86 53.92 56825.64 88888.00 2018-04-06 20:19:49.911 096 11461.92 53.94 56825.67 88888.00 2018-04-06 20:19:50.411 096 11461.98 53.95 56825.72 88888.00 2018-04-06 20:19:50.911 096 11462.05 54.01 56825.76 88888.00 2018-04-06 20:19:51.411 096 11462.10 54.03 56825.77 88888.00 2018-04-06 20:19:51.911 096 11462.11 54.01 56825.76 88888.00 2018-04-06 20:19:52.411 096 11462.11 54.03 56825.77 88888.00 2018-04-06 20:19:52.911 096 11462.13 54.07 56825.84 88888.00 2018-04-06 20:19:53.411 096 11462.19 54.09 56825.88 88888.00 2018-04-06 20:19:53.911 096 11462.24 54.13 56825.89 88888.00 2018-04-06 20:19:54.411 096 11462.30 54.16 56825.92 88888.00 2018-04-06 20:19:54.911 096 11462.34 54.22 56825.97 88888.00 2018-04-06 20:19:55.411 096 11462.35 54.22 56826.01 88888.00 2018-04-06 20:19:55.911 096 11462.32 54.29 56826.03 88888.00 2018-04-06 20:19:56.411 096 11462.35 54.37 56826.07 88888.00 2018-04-06 20:19:56.911 096 11462.40 54.43 56826.07 88888.00 2018-04-06 20:19:57.911 096 11462.40 54.44 56826.15 88888.00 2018-04-06 20:19:58.411 096 11462.48 54.49 56826.20 88888.00 2018-04-06 20:19:58.911 096 11462.51 54.53 56826.30 88888.00 2018-04-06 20:19:59.411 096 11462.55 54.58 56826.28 88888.00 2018-04-06 20:19:59.911 096 11462.60 54.67 56826.27 88888.00 2018-04-06 20:20:00.411 096 11462.60 54.71 56826.35 88888.00 2018-04-06 20:20:00.911 096 11462.60 54.74 56826.37 88888.00 2018-04-06 20:20:01.411 096 11462.63 54.79 56826.46 88888.00 2018-04-06 20:20:01.911 096 11462.62 54.82 56826.54 88888.00 2018-04-06 20:20:02.411 096 11462.60 54.91 56826.54 88888.00 2018-04-06 20:20:02.911 096 11462.66 54.96 56826.54 88888.00 2018-04-06 20:20:03.411 096 11462.72 54.96 56826.56 88888.00 2018-04-06 20:20:03.911 096 11462.75 54.98 56826.62 88888.00 2018-04-06 20:20:04.411 096 11462.76 55.01 56826.73 88888.00 2018-04-06 20:20:04.911 096 11462.83 55.05 56826.76 88888.00 2018-04-06 20:20:05.411 096 11462.86 55.05 56826.81 88888.00 2018-04-06 20:20:05.911 096 11462.84 55.09 56826.89 88888.00 2018-04-06 20:20:06.411 096 11462.84 55.16 56826.92 88888.00 2018-04-06 20:20:06.911 096 11462.88 55.18 56826.95 88888.00 2018-04-06 20:20:07.411 096 11462.80 55.19 56827.06 88888.00 2018-04-06 20:20:07.911 096 11462.89 55.26 56827.12 88888.00 2018-04-06 20:20:08.411 096 11462.93 55.30 56827.16 88888.00 2018-04-06 20:20:08.911 096 11462.89 55.29 56827.16 88888.00 2018-04-06 20:20:09.411 096 11462.91 55.32 56827.13 88888.00 2018-04-06 20:20:09.911 096 11462.93 55.36 56827.20 88888.00 2018-04-06 20:20:10.411 096 11462.94 55.42 56827.25 88888.00 2018-04-06 20:20:10.911 096 11463.03 55.49 56827.33 88888.00 2018-04-06 20:20:11.411 096 11463.09 55.51 56827.37 88888.00 2018-04-06 20:20:11.911 096 11463.00 55.55 56827.40 88888.00 2018-04-06 20:20:12.411 096 11463.05 55.57 56827.46 88888.00 2018-04-06 20:20:12.912 096 11463.15 55.58 56827.52 88888.00 2018-04-06 20:20:13.412 096 11463.09 55.64 56827.51 88888.00 2018-04-06 20:20:13.912 096 11463.03 55.67 56827.57 88888.00 2018-04-06 20:20:14.412 096 11463.10 55.70 56827.57 88888.00 2018-04-06 20:20:14.912 096 11463.14 55.72 56827.59 88888.00 2018-04-06 20:20:15.412 096 11463.09 55.76 56827.66 88888.00 2018-04-06 20:20:15.912 096 11463.14 55.81 56827.74 88888.00 2018-04-06 20:20:16.412 096 11463.14 55.83 56827.72 88888.00 2018-04-06 20:20:16.912 096 11463.09 55.85 56827.74 88888.00 2018-04-06 20:20:17.412 096 11463.12 55.92 56827.75 88888.00 2018-04-06 20:20:17.912 096 11463.24 55.91 56827.80 88888.00 2018-04-06 20:20:18.412 096 11463.22 55.91 56827.83 88888.00 2018-04-06 20:20:18.912 096 11463.23 55.96 56827.84 88888.00 2018-04-06 20:20:19.412 096 11463.36 55.96 56827.91 88888.00 2018-04-06 20:20:19.912 096 11463.36 55.99 56827.95 88888.00 2018-04-06 20:20:20.412 096 11463.30 56.05 56828.01 88888.00 2018-04-06 20:20:20.912 096 11463.32 56.11 56828.02 88888.00 2018-04-06 20:20:21.412 096 11463.31 56.14 56828.06 88888.00 2018-04-06 20:20:21.912 096 11463.29 56.12 56828.08 88888.00 2018-04-06 20:20:22.412 096 11463.30 56.15 56828.09 88888.00 2018-04-06 20:20:22.912 096 11463.39 56.19 56828.08 88888.00 2018-04-06 20:20:23.412 096 11463.39 56.20 56828.14 88888.00 2018-04-06 20:20:23.912 096 11463.38 56.23 56828.13 88888.00 2018-04-06 20:20:24.412 096 11463.51 56.26 56828.16 88888.00 2018-04-06 20:20:24.912 096 11463.50 56.31 56828.17 88888.00 2018-04-06 20:20:25.412 096 11463.50 56.34 56828.22 88888.00 2018-04-06 20:20:25.912 096 11463.56 56.39 56828.22 88888.00 2018-04-06 20:20:26.412 096 11463.58 56.38 56828.22 88888.00 2018-04-06 20:20:26.912 096 11463.55 56.37 56828.23 88888.00 2018-04-06 20:20:27.412 096 11463.50 56.42 56828.21 88888.00 2018-04-06 20:20:27.912 096 11463.52 56.51 56828.20 88888.00 2018-04-06 20:20:28.412 096 11463.51 56.49 56828.21 88888.00 2018-04-06 20:20:28.912 096 11463.50 56.54 56828.22 88888.00 2018-04-06 20:20:29.412 096 11463.56 56.59 56828.27 88888.00 2018-04-06 20:20:29.912 096 11463.56 56.61 56828.25 88888.00 2018-04-06 20:20:30.412 096 11463.63 56.66 56828.28 88888.00 2018-04-06 20:20:30.912 096 11463.67 56.69 56828.33 88888.00 2018-04-06 20:20:31.412 096 11463.64 56.71 56828.30 88888.00 2018-04-06 20:20:31.912 096 11463.63 56.72 56828.26 88888.00 2018-04-06 20:20:32.412 096 11463.70 56.76 56828.35 88888.00 2018-04-06 20:20:32.912 096 11463.69 56.78 56828.43 88888.00 2018-04-06 20:20:33.412 096 11463.67 56.82 56828.41 88888.00 2018-04-06 20:20:33.912 096 11463.71 56.88 56828.41 88888.00 2018-04-06 20:20:34.412 096 11463.74 56.91 56828.42 88888.00 2018-04-06 20:20:34.912 096 11463.78 56.91 56828.38 88888.00 2018-04-06 20:20:35.412 096 11463.79 56.99 56828.43 88888.00 2018-04-06 20:20:35.912 096 11463.84 57.08 56828.46 88888.00 2018-04-06 20:20:36.412 096 11463.80 57.12 56828.51 88888.00 2018-04-06 20:20:36.912 096 11463.80 57.13 56828.55 88888.00 2018-04-06 20:20:37.412 096 11463.84 57.15 56828.59 88888.00 2018-04-06 20:20:37.912 096 11463.83 57.21 56828.54 88888.00 2018-04-06 20:20:38.412 096 11463.81 57.25 56828.58 88888.00 2018-04-06 20:20:38.912 096 11463.84 57.29 56828.67 88888.00 2018-04-06 20:20:39.412 096 11463.84 57.34 56828.67 88888.00 2018-04-06 20:20:39.912 096 11463.78 57.41 56828.70 88888.00 2018-04-06 20:20:40.412 096 11463.78 57.48 56828.65 88888.00 2018-04-06 20:20:40.912 096 11463.83 57.47 56828.68 88888.00 2018-04-06 20:20:41.412 096 11463.81 57.46 56828.68 88888.00 2018-04-06 20:20:41.912 096 11463.83 57.54 56828.73 88888.00 2018-04-06 20:20:42.412 096 11463.87 57.56 56828.83 88888.00 2018-04-06 20:20:42.912 096 11463.88 57.60 56828.85 88888.00 2018-04-06 20:20:43.412 096 11463.81 57.63 56828.87 88888.00 2018-04-06 20:20:43.912 096 11463.91 57.63 56828.85 88888.00 2018-04-06 20:20:44.412 096 11463.91 57.63 56828.84 88888.00 2018-04-06 20:20:44.912 096 11463.87 57.62 56828.91 88888.00 2018-04-06 20:20:45.412 096 11463.92 57.63 56829.03 88888.00 2018-04-06 20:20:45.912 096 11463.94 57.67 56829.07 88888.00 2018-04-06 20:20:46.412 096 11463.86 57.73 56829.05 88888.00 2018-04-06 20:20:46.912 096 11463.88 57.76 56829.07 88888.00 2018-04-06 20:20:47.412 096 11463.91 57.75 56829.10 88888.00 2018-04-06 20:20:47.912 096 11463.91 57.76 56829.10 88888.00 2018-04-06 20:20:48.412 096 11463.94 57.80 56829.13 88888.00 2018-04-06 20:20:48.912 096 11464.07 57.87 56829.11 88888.00 2018-04-06 20:20:49.412 096 11464.06 57.87 56829.17 88888.00 2018-04-06 20:20:49.912 096 11464.02 57.94 56829.18 88888.00 2018-04-06 20:20:50.412 096 11464.13 57.94 56829.13 88888.00 2018-04-06 20:20:50.912 096 11464.11 57.95 56829.13 88888.00 2018-04-06 20:20:51.412 096 11464.01 57.96 56829.25 88888.00 2018-04-06 20:20:51.912 096 11464.09 57.95 56829.32 88888.00 2018-04-06 20:20:52.412 096 11464.15 57.96 56829.35 88888.00 2018-04-06 20:20:52.912 096 11464.16 58.00 56829.35 88888.00 2018-04-06 20:20:53.412 096 11464.21 58.02 56829.37 88888.00 2018-04-06 20:20:53.912 096 11464.23 58.02 56829.38 88888.00 2018-04-06 20:20:54.412 096 11464.14 58.04 56829.42 88888.00 2018-04-06 20:20:54.912 096 11464.27 58.07 56829.41 88888.00 2018-04-06 20:20:55.412 096 11464.40 58.09 56829.42 88888.00 2018-04-06 20:20:55.912 096 11464.41 58.09 56829.38 88888.00 2018-04-06 20:20:56.412 096 11464.33 58.14 56829.47 88888.00 2018-04-06 20:20:56.912 096 11464.41 58.12 56829.49 88888.00 2018-04-06 20:20:57.412 096 11464.37 58.15 56829.52 88888.00 2018-04-06 20:20:57.912 096 11464.39 58.08 56829.42 88888.00 2018-04-06 20:20:58.412 096 11464.42 58.11 56829.38 88888.00 2018-04-06 20:20:58.912 096 11464.47 58.15 56829.43 88888.00 2018-04-06 20:20:59.412 096 11464.50 58.14 56829.48 88888.00 2018-04-06 20:20:59.912 096 11464.47 58.17 56829.51 88888.00 2018-04-06 20:21:00.412 096 11464.47 58.18 56829.50 88888.00 2018-04-06 20:21:00.912 096 11464.46 58.18 56829.49 88888.00 2018-04-06 20:21:01.412 096 11464.50 58.19 56829.41 88888.00 2018-04-06 20:21:01.912 096 11464.55 58.21 56829.41 88888.00 2018-04-06 20:21:02.412 096 11464.57 58.23 56829.38 88888.00 2018-04-06 20:21:02.912 096 11464.59 58.23 56829.42 88888.00 2018-04-06 20:21:03.412 096 11464.62 58.21 56829.48 88888.00 2018-04-06 20:21:03.912 096 11464.64 58.22 56829.47 88888.00 2018-04-06 20:21:04.412 096 11464.56 58.19 56829.42 88888.00 2018-04-06 20:21:04.912 096 11464.61 58.19 56829.43 88888.00 2018-04-06 20:21:05.412 096 11464.63 58.17 56829.44 88888.00 2018-04-06 20:21:05.912 096 11464.66 58.12 56829.45 88888.00 2018-04-06 20:21:06.412 096 11464.69 58.19 56829.35 88888.00 2018-04-06 20:21:06.912 096 11464.73 58.15 56829.32 88888.00 2018-04-06 20:21:07.412 096 11464.71 58.15 56829.35 88888.00 2018-04-06 20:21:07.912 096 11464.73 58.17 56829.35 88888.00 2018-04-06 20:21:08.412 096 11464.81 58.18 56829.31 88888.00 2018-04-06 20:21:08.912 096 11464.77 58.17 56829.24 88888.00 2018-04-06 20:21:09.412 096 11464.75 58.15 56829.26 88888.00 2018-04-06 20:21:09.912 096 11464.87 58.16 56829.23 88888.00 2018-04-06 20:21:10.412 096 11464.87 58.10 56829.22 88888.00 2018-04-06 20:21:10.912 096 11464.80 58.10 56829.24 88888.00 2018-04-06 20:21:11.412 096 11464.82 58.15 56829.20 88888.00 2018-04-06 20:21:11.912 096 11464.80 58.14 56829.25 88888.00 2018-04-06 20:21:12.412 096 11464.75 58.10 56829.30 88888.00 2018-04-06 20:21:12.912 096 11464.75 58.16 56829.32 88888.00 2018-04-06 20:21:13.412 096 11464.78 58.15 56829.28 88888.00 2018-04-06 20:21:13.912 096 11464.77 58.10 56829.23 88888.00 2018-04-06 20:21:14.412 096 11464.84 58.10 56829.17 88888.00 2018-04-06 20:21:14.912 096 11464.88 58.11 56829.15 88888.00 2018-04-06 20:21:15.412 096 11464.83 58.09 56829.11 88888.00 2018-04-06 20:21:15.912 096 11464.78 58.08 56829.07 88888.00 2018-04-06 20:21:16.412 096 11464.88 58.08 56829.03 88888.00 2018-04-06 20:21:16.912 096 11464.84 58.09 56829.05 88888.00 2018-04-06 20:21:17.412 096 11464.80 58.07 56829.04 88888.00 2018-04-06 20:21:17.912 096 11464.78 58.10 56829.05 88888.00 2018-04-06 20:21:18.412 096 11464.84 58.09 56829.02 88888.00 2018-04-06 20:21:18.912 096 11464.83 58.02 56828.99 88888.00 2018-04-06 20:21:19.412 096 11464.81 58.03 56829.06 88888.00 2018-04-06 20:21:19.912 096 11464.88 58.07 56829.02 88888.00 2018-04-06 20:21:20.412 096 11464.82 58.04 56829.03 88888.00 2018-04-06 20:21:20.912 096 11464.75 58.02 56829.06 88888.00 2018-04-06 20:21:21.412 096 11464.81 58.03 56829.00 88888.00 2018-04-06 20:21:21.912 096 11464.90 58.04 56828.94 88888.00 2018-04-06 20:21:22.412 096 11464.84 58.05 56828.96 88888.00 2018-04-06 20:21:22.912 096 11464.84 58.10 56828.91 88888.00 2018-04-06 20:21:23.412 096 11464.85 58.12 56828.88 88888.00 2018-04-06 20:21:24.412 096 11464.83 58.10 56828.91 88888.00 2018-04-06 20:21:24.912 096 11464.85 58.10 56828.96 88888.00 2018-04-06 20:21:25.412 096 11464.88 58.10 56829.00 88888.00 2018-04-06 20:21:25.912 096 11464.85 58.10 56828.98 88888.00 2018-04-06 20:21:26.412 096 11464.88 58.10 56828.93 88888.00 2018-04-06 20:21:26.912 096 11464.83 58.12 56828.91 88888.00 2018-04-06 20:21:27.412 096 11464.88 58.11 56828.94 88888.00 2018-04-06 20:21:27.912 096 11464.90 58.11 56828.87 88888.00 2018-04-06 20:21:28.412 096 11464.84 58.10 56828.81 88888.00 2018-04-06 20:21:28.912 096 11464.85 58.11 56828.80 88888.00 2018-04-06 20:21:29.412 096 11464.90 58.12 56828.80 88888.00 2018-04-06 20:21:29.912 096 11464.91 58.15 56828.85 88888.00 2018-04-06 20:21:30.412 096 11464.88 58.14 56828.85 88888.00 2018-04-06 20:21:30.912 096 11464.91 58.16 56828.79 88888.00 2018-04-06 20:21:31.412 096 11464.97 58.18 56828.86 88888.00 2018-04-06 20:21:31.912 096 11464.88 58.16 56828.85 88888.00 2018-04-06 20:21:32.412 096 11464.91 58.12 56828.83 88888.00 2018-04-06 20:21:32.912 096 11464.97 58.19 56828.85 88888.00 2018-04-06 20:21:33.412 096 11464.94 58.21 56828.85 88888.00 2018-04-06 20:21:34.412 096 11465.03 58.24 56828.83 88888.00 2018-04-06 20:21:34.912 096 11465.05 58.28 56828.84 88888.00 2018-04-06 20:21:35.412 096 11464.98 58.32 56828.84 88888.00 2018-04-06 20:21:35.912 096 11465.04 58.37 56828.85 88888.00 2018-04-06 20:21:36.412 096 11465.11 58.34 56828.85 88888.00 2018-04-06 20:21:36.912 096 11465.09 58.34 56828.87 88888.00 2018-04-06 20:21:37.412 096 11465.11 58.38 56828.92 88888.00 2018-04-06 20:21:37.912 096 11465.15 58.43 56828.96 88888.00 2018-04-06 20:21:38.412 096 11465.15 58.49 56828.99 88888.00 2018-04-06 20:21:38.912 096 11465.20 58.55 56829.04 88888.00 2018-04-06 20:21:39.412 096 11465.20 58.57 56829.06 88888.00 2018-04-06 20:21:39.912 096 11465.18 58.57 56829.10 88888.00 2018-04-06 20:21:40.412 096 11465.19 58.65 56829.09 88888.00 2018-04-06 20:21:40.912 096 11465.24 58.76 56829.19 88888.00 2018-04-06 20:21:41.412 096 11465.29 58.82 56829.25 88888.00 2018-04-06 20:21:41.912 096 11465.31 58.85 56829.23 88888.00 2018-04-06 20:21:42.412 096 11465.29 58.92 56829.29 88888.00 2018-04-06 20:21:42.912 096 11465.32 58.93 56829.35 88888.00 2018-04-06 20:21:43.412 096 11465.26 58.97 56829.41 88888.00 2018-04-06 20:21:43.912 096 11465.30 59.06 56829.44 88888.00 2018-04-06 20:21:44.412 096 11465.30 59.11 56829.45 88888.00 2018-04-06 20:21:44.912 096 11465.29 59.14 56829.45 88888.00 2018-04-06 20:21:45.412 096 11465.31 59.23 56829.56 88888.00 2018-04-06 20:21:45.912 096 11465.41 59.31 56829.64 88888.00 2018-04-06 20:21:46.412 096 11465.45 59.34 56829.69 88888.00 2018-04-06 20:21:46.912 096 11465.36 59.43 56829.77 88888.00 2018-04-06 20:21:47.412 096 11465.41 59.50 56829.82 88888.00 2018-04-06 20:21:47.912 096 11465.47 59.50 56829.83 88888.00 2018-04-06 20:21:48.412 096 11465.46 59.54 56829.90 88888.00 2018-04-06 20:21:48.912 096 11465.50 59.64 56830.03 88888.00 2018-04-06 20:21:49.412 096 11465.59 59.70 56830.13 88888.00 2018-04-06 20:21:49.912 096 11465.53 59.74 56830.19 88888.00 2018-04-06 20:21:50.412 096 11465.48 59.80 56830.27 88888.00 2018-04-06 20:21:50.912 096 11465.57 59.86 56830.35 88888.00 2018-04-06 20:21:51.412 096 11465.54 59.91 56830.42 88888.00 2018-04-06 20:21:51.912 096 11465.59 59.98 56830.46 88888.00 2018-04-06 20:21:52.412 096 11465.67 60.04 56830.54 88888.00 2018-04-06 20:21:52.912 096 11465.68 60.08 56830.69 88888.00 2018-04-06 20:21:53.412 096 11465.66 60.16 56830.78 88888.00 2018-04-06 20:21:53.912 096 11465.71 60.23 56830.89 88888.00 2018-04-06 20:21:54.412 096 11465.73 60.28 56830.95 88888.00 2018-04-06 20:21:54.912 096 11465.76 60.36 56831.05 88888.00 2018-04-06 20:21:55.412 096 11465.80 60.45 56831.18 88888.00 2018-04-06 20:21:55.912 096 11465.83 60.54 56831.27 88888.00 2018-04-06 20:21:56.412 096 11465.78 60.61 56831.34 88888.00 2018-04-06 20:21:56.912 096 11465.76 60.68 56831.47 88888.00 2018-04-06 20:21:57.412 096 11465.83 60.70 56831.57 88888.00 2018-04-06 20:21:57.912 096 11465.85 60.79 56831.70 88888.00 2018-04-06 20:21:58.412 096 11465.86 60.84 56831.76 88888.00 2018-04-06 20:21:58.912 096 11465.88 60.91 56831.89 88888.00 2018-04-06 20:21:59.412 096 11465.94 60.97 56831.99 88888.00 2018-04-06 20:21:59.912 096 11465.90 61.06 56832.07 88888.00 2018-04-06 20:22:00.412 096 11465.95 61.13 56832.24 88888.00 2018-04-06 20:22:00.912 096 11465.99 61.15 56832.31 88888.00 2018-04-06 20:22:01.412 096 11465.98 61.18 56832.36 88888.00 2018-04-06 20:22:01.912 096 11465.98 61.29 56832.50 88888.00 2018-04-06 20:22:02.412 096 11466.03 61.37 56832.62 88888.00 2018-04-06 20:22:02.912 096 11466.07 61.38 56832.71 88888.00 2018-04-06 20:22:03.412 096 11466.10 61.38 56832.83 88888.00 2018-04-06 20:22:03.912 096 11466.12 61.45 56832.90 88888.00 2018-04-06 20:22:04.412 096 11466.05 61.52 56832.97 88888.00 2018-04-06 20:22:04.912 096 11466.02 61.57 56833.08 88888.00 2018-04-06 20:22:05.912 096 11466.08 61.65 56833.32 88888.00 2018-04-06 20:22:06.412 096 11465.96 61.71 56833.41 88888.00 2018-04-06 20:22:06.912 096 11466.08 61.78 56833.47 88888.00 2018-04-06 20:22:07.412 096 11466.14 61.85 56833.54 88888.00 2018-04-06 20:22:07.912 096 11466.08 61.85 56833.65 88888.00 2018-04-06 20:22:08.412 096 11466.12 61.90 56833.69 88888.00 2018-04-06 20:22:08.912 096 11466.15 61.95 56833.78 88888.00 2018-04-06 20:22:09.412 096 11466.16 62.02 56833.90 88888.00 2018-04-06 20:22:09.912 096 11466.12 62.04 56833.94 88888.00 2018-04-06 20:22:10.412 096 11466.17 62.05 56834.03 88888.00 2018-04-06 20:22:10.912 096 11466.16 62.08 56834.05 88888.00 2018-04-06 20:22:11.412 096 11466.09 62.19 56834.10 88888.00 2018-04-06 20:22:11.912 096 11466.15 62.25 56834.18 88888.00 2018-04-06 20:22:12.412 096 11466.16 62.18 56834.23 88888.00 2018-04-06 20:22:12.912 096 11466.13 62.23 56834.30 88888.00 2018-04-06 20:22:13.412 096 11466.20 62.24 56834.42 88888.00 2018-04-06 20:22:13.912 096 11466.20 62.23 56834.46 88888.00 2018-04-06 20:22:14.412 096 11466.17 62.31 56834.50 88888.00 2018-04-06 20:22:14.912 096 11466.23 62.40 56834.59 88888.00 2018-04-06 20:22:15.913 096 11466.30 62.42 56834.68 88888.00 2018-04-06 20:22:16.413 096 11466.34 62.44 56834.74 88888.00 2018-04-06 20:22:16.913 096 11466.33 62.44 56834.82 88888.00 2018-04-06 20:22:17.413 096 11466.27 62.44 56834.90 88888.00 2018-04-06 20:22:17.913 096 11466.27 62.46 56834.94 88888.00 2018-04-06 20:22:18.413 096 11466.40 62.51 56834.97 88888.00 2018-04-06 20:22:18.913 096 11466.38 62.51 56835.01 88888.00 2018-04-06 20:22:19.413 096 11466.34 62.52 56835.03 88888.00 2018-04-06 20:22:19.913 096 11466.37 62.58 56835.08 88888.00 2018-04-06 20:22:20.413 096 11466.40 62.56 56835.13 88888.00 2018-04-06 20:22:20.913 096 11466.30 62.53 56835.19 88888.00 2018-04-06 20:22:21.413 096 11466.30 62.56 56835.23 88888.00 2018-04-06 20:22:21.913 096 11466.34 62.56 56835.23 88888.00 2018-04-06 20:22:22.413 096 11466.35 62.53 56835.20 88888.00 2018-04-06 20:22:22.913 096 11466.38 62.51 56835.25 88888.00 2018-04-06 20:22:23.413 096 11466.35 62.51 56835.29 88888.00 2018-04-06 20:22:23.913 096 11466.34 62.53 56835.32 88888.00 2018-04-06 20:22:24.413 096 11466.28 62.52 56835.40 88888.00 2018-04-06 20:22:24.913 096 11466.35 62.56 56835.45 88888.00 2018-04-06 20:22:25.413 096 11466.34 62.54 56835.49 88888.00 2018-04-06 20:22:25.913 096 11466.34 62.53 56835.46 88888.00 2018-04-06 20:22:26.413 096 11466.30 62.54 56835.46 88888.00 2018-04-06 20:22:26.913 096 11466.33 62.53 56835.51 88888.00 2018-04-06 20:22:27.413 096 11466.28 62.53 56835.49 88888.00 2018-04-06 20:22:27.913 096 11466.33 62.60 56835.53 88888.00 2018-04-06 20:22:28.413 096 11466.28 62.60 56835.63 88888.00 2018-04-06 20:22:28.913 096 11466.20 62.58 56835.65 88888.00 2018-04-06 20:22:29.413 096 11466.16 62.60 56835.64 88888.00 2018-04-06 20:22:29.913 096 11466.26 62.59 56835.67 88888.00 2018-04-06 20:22:30.413 096 11466.23 62.60 56835.73 88888.00 2018-04-06 20:22:30.913 096 11466.22 62.63 56835.73 88888.00 2018-04-06 20:22:31.413 096 11466.26 62.67 56835.74 88888.00 2018-04-06 20:22:31.913 096 11466.20 62.66 56835.81 88888.00 2018-04-06 20:22:32.413 096 11466.17 62.70 56835.87 88888.00 2018-04-06 20:22:32.913 096 11466.14 62.71 56835.96 88888.00 2018-04-06 20:22:33.413 096 11466.16 62.64 56835.96 88888.00 2018-04-06 20:22:33.913 096 11466.12 62.65 56835.96 88888.00 2018-04-06 20:22:34.413 096 11466.10 62.64 56835.97 88888.00 2018-04-06 20:22:34.913 096 11466.10 62.64 56835.99 88888.00 2018-04-06 20:22:35.413 096 11466.03 62.61 56836.02 88888.00 2018-04-06 20:22:35.913 096 11466.05 62.66 56836.04 88888.00 2018-04-06 20:22:36.413 096 11466.01 62.71 56836.10 88888.00 2018-04-06 20:22:36.913 096 11465.98 62.71 56836.09 88888.00 2018-04-06 20:22:37.413 096 11465.92 62.79 56836.12 88888.00 2018-04-06 20:22:37.913 096 11466.00 62.83 56836.17 88888.00 2018-04-06 20:22:38.413 096 11465.98 62.81 56836.16 88888.00 2018-04-06 20:22:38.913 096 11465.92 62.75 56836.22 88888.00 2018-04-06 20:22:39.413 096 11465.90 62.78 56836.21 88888.00 2018-04-06 20:22:39.913 096 11465.86 62.78 56836.23 88888.00 2018-04-06 20:22:40.413 096 11465.82 62.80 56836.28 88888.00 2018-04-06 20:22:40.913 096 11465.81 62.83 56836.36 88888.00 2018-04-06 20:22:41.413 096 11465.82 62.84 56836.38 88888.00 2018-04-06 20:22:41.913 096 11465.78 62.87 56836.37 88888.00 2018-04-06 20:22:42.413 096 11465.75 62.88 56836.42 88888.00 2018-04-06 20:22:42.913 096 11465.71 62.92 56836.44 88888.00 2018-04-06 20:22:43.413 096 11465.65 62.94 56836.47 88888.00 2018-04-06 20:22:43.913 096 11465.59 62.95 56836.53 88888.00 2018-04-06 20:22:44.413 096 11465.61 62.98 56836.60 88888.00 2018-04-06 20:22:44.913 096 11465.60 62.97 56836.62 88888.00 2018-04-06 20:22:45.413 096 11465.51 63.01 56836.69 88888.00 2018-04-06 20:22:45.913 096 11465.48 63.06 56836.77 88888.00 2018-04-06 20:22:46.413 096 11465.44 63.08 56836.76 88888.00 2018-04-06 20:22:47.413 096 11465.32 63.18 56836.85 88888.00 2018-04-06 20:22:47.913 096 11465.34 63.14 56836.89 88888.00 2018-04-06 20:22:48.413 096 11465.27 63.19 56836.93 88888.00 2018-04-06 20:22:48.913 096 11465.26 63.27 56836.98 88888.00 2018-04-06 20:22:49.413 096 11465.25 63.28 56837.06 88888.00 2018-04-06 20:22:49.913 096 11465.16 63.31 56837.13 88888.00 2018-04-06 20:22:50.413 096 11465.12 63.34 56837.15 88888.00 2018-04-06 20:22:50.913 096 11465.13 63.38 56837.18 88888.00 2018-04-06 20:22:51.413 096 11465.10 63.43 56837.21 88888.00 2018-04-06 20:22:51.913 096 11465.02 63.46 56837.32 88888.00 2018-04-06 20:22:52.413 096 11464.96 63.54 56837.31 88888.00 2018-04-06 20:22:52.913 096 11465.01 63.56 56837.35 88888.00 2018-04-06 20:22:53.413 096 11464.94 63.63 56837.45 88888.00 2018-04-06 20:22:53.913 096 11464.88 63.70 56837.53 88888.00 2018-04-06 20:22:54.413 096 11464.89 63.76 56837.57 88888.00 2018-04-06 20:22:54.913 096 11464.82 63.80 56837.67 88888.00 2018-04-06 20:22:55.413 096 11464.77 63.87 56837.72 88888.00 2018-04-06 20:22:55.913 096 11464.80 63.88 56837.80 88888.00 2018-04-06 20:22:56.413 096 11464.75 63.93 56837.84 88888.00 2018-04-06 20:22:56.913 096 11464.71 64.00 56837.89 88888.00 2018-04-06 20:22:57.413 096 11464.70 64.08 56838.01 88888.00 2018-04-06 20:22:57.913 096 11464.57 64.15 56838.09 88888.00 2018-04-06 20:22:58.413 096 11464.51 64.24 56838.14 88888.00 2018-04-06 20:22:58.913 096 11464.51 64.34 56838.21 88888.00 2018-04-06 20:22:59.413 096 11464.50 64.41 56838.31 88888.00 2018-04-06 20:22:59.913 096 11464.50 64.42 56838.37 88888.00 2018-04-06 20:23:00.413 096 11464.46 64.50 56838.49 88888.00 2018-04-06 20:23:00.913 096 11464.42 64.55 56838.49 88888.00 2018-04-06 20:23:01.413 096 11464.34 64.63 56838.57 88888.00 2018-04-06 20:23:01.913 096 11464.26 64.75 56838.76 88888.00 2018-04-06 20:23:02.413 096 11464.36 64.85 56838.86 88888.00 2018-04-06 20:23:02.913 096 11464.26 64.91 56838.95 88888.00 2018-04-06 20:23:03.413 096 11464.21 65.03 56838.98 88888.00 2018-04-06 20:23:03.913 096 11464.21 65.11 56839.11 88888.00 2018-04-06 20:23:04.413 096 11464.13 65.16 56839.17 88888.00 2018-04-06 20:23:04.913 096 11464.13 65.29 56839.21 88888.00 2018-04-06 20:23:05.413 096 11464.11 65.31 56839.30 88888.00 2018-04-06 20:23:05.913 096 11464.11 65.31 56839.40 88888.00 2018-04-06 20:23:06.413 096 11463.99 65.40 56839.45 88888.00 2018-04-06 20:23:06.913 096 11463.94 65.50 56839.56 88888.00 2018-04-06 20:23:07.413 096 11464.01 65.51 56839.61 88888.00 2018-04-06 20:23:07.913 096 11463.95 65.63 56839.71 88888.00 2018-04-06 20:23:08.413 096 11463.90 65.70 56839.84 88888.00 2018-04-06 20:23:08.913 096 11463.92 65.78 56839.94 88888.00 2018-04-06 20:23:09.413 096 11463.86 65.81 56840.01 88888.00 2018-04-06 20:23:09.913 096 11463.81 65.87 56840.11 88888.00 2018-04-06 20:23:10.413 096 11463.87 65.97 56840.15 88888.00 2018-04-06 20:23:10.913 096 11463.84 66.05 56840.30 88888.00 2018-04-06 20:23:11.413 096 11463.74 66.10 56840.42 88888.00 2018-04-06 20:23:11.913 096 11463.71 66.19 56840.56 88888.00 2018-04-06 20:23:12.413 096 11463.63 66.26 56840.69 88888.00 2018-04-06 20:23:12.913 096 11463.56 66.32 56840.75 88888.00 2018-04-06 20:23:13.413 096 11463.56 66.39 56840.87 88888.00 2018-04-06 20:23:13.913 096 11463.63 66.44 56840.96 88888.00 2018-04-06 20:23:14.413 096 11463.55 66.48 56840.97 88888.00 2018-04-06 20:23:14.913 096 11463.50 66.54 56841.11 88888.00 2018-04-06 20:23:15.413 096 11463.58 66.59 56841.19 88888.00 2018-04-06 20:23:15.913 096 11463.51 66.64 56841.28 88888.00 2018-04-06 20:23:16.413 096 11463.44 66.73 56841.39 88888.00 2018-04-06 20:23:16.913 096 11463.41 66.76 56841.49 88888.00 2018-04-06 20:23:17.413 096 11463.38 66.82 56841.52 88888.00 2018-04-06 20:23:17.913 096 11463.34 66.87 56841.60 88888.00 2018-04-06 20:23:18.413 096 11463.34 66.91 56841.63 88888.00 2018-04-06 20:23:18.913 096 11463.28 66.99 56841.73 88888.00 2018-04-06 20:23:19.413 096 11463.23 67.00 56841.78 88888.00 2018-04-06 20:23:19.913 096 11463.25 67.06 56841.91 88888.00 2018-04-06 20:23:20.413 096 11463.23 67.13 56841.97 88888.00 2018-04-06 20:23:20.913 096 11463.15 67.10 56842.09 88888.00 2018-04-06 20:23:21.413 096 11463.12 67.15 56842.15 88888.00 2018-04-06 20:23:21.913 096 11463.16 67.20 56842.25 88888.00 2018-04-06 20:23:22.413 096 11463.10 67.21 56842.27 88888.00 2018-04-06 20:23:22.913 096 11463.04 67.25 56842.37 88888.00 2018-04-06 20:23:23.413 096 11463.04 67.28 56842.40 88888.00 2018-04-06 20:23:23.913 096 11462.98 67.27 56842.60 88888.00 2018-04-06 20:23:24.413 096 11462.88 67.33 56842.59 88888.00 2018-04-06 20:23:24.913 096 11462.95 67.35 56842.58 88888.00 2018-04-06 20:23:25.413 096 11462.97 67.35 56842.61 88888.00 2018-04-06 20:23:25.913 096 11462.89 67.39 56842.70 88888.00 2018-04-06 20:23:26.413 096 11462.91 67.41 56842.74 88888.00 2018-04-06 20:23:26.913 096 11462.88 67.40 56842.83 88888.00 2018-04-06 20:23:27.413 096 11462.79 67.39 56842.87 88888.00 2018-04-06 20:23:27.913 096 11462.80 67.41 56842.83 88888.00 2018-04-06 20:23:28.913 096 11462.69 67.42 56842.93 88888.00 2018-04-06 20:23:29.413 096 11462.68 67.42 56843.03 88888.00 2018-04-06 20:23:29.913 096 11462.68 67.44 56843.08 88888.00 2018-04-06 20:23:30.413 096 11462.60 67.47 56843.11 88888.00 2018-04-06 20:23:30.913 096 11462.47 67.49 56843.15 88888.00 2018-04-06 20:23:31.413 096 11462.53 67.48 56843.08 88888.00 2018-04-06 20:23:31.913 096 11462.52 67.47 56843.17 88888.00 2018-04-06 20:23:32.413 096 11462.40 67.46 56843.25 88888.00 2018-04-06 20:23:32.913 096 11462.39 67.48 56843.28 88888.00 2018-04-06 20:23:33.413 096 11462.37 67.49 56843.29 88888.00 2018-04-06 20:23:33.913 096 11462.26 67.46 56843.31 88888.00 2018-04-06 20:23:34.413 096 11462.32 67.48 56843.38 88888.00 2018-04-06 20:23:34.913 096 11462.32 67.44 56843.41 88888.00 2018-04-06 20:23:35.413 096 11462.21 67.42 56843.42 88888.00 2018-04-06 20:23:35.913 096 11462.18 67.44 56843.50 88888.00 2018-04-06 20:23:36.413 096 11462.20 67.48 56843.49 88888.00 2018-04-06 20:23:36.913 096 11462.21 67.48 56843.45 88888.00 2018-04-06 20:23:37.413 096 11462.19 67.42 56843.51 88888.00 2018-04-06 20:23:37.913 096 11462.18 67.40 56843.50 88888.00 2018-04-06 20:23:38.413 096 11462.10 67.39 56843.51 88888.00 2018-04-06 20:23:38.913 096 11462.02 67.33 56843.51 88888.00 2018-04-06 20:23:39.413 096 11462.02 67.32 56843.55 88888.00 2018-04-06 20:23:39.913 096 11462.03 67.28 56843.56 88888.00 2018-04-06 20:23:40.413 096 11461.93 67.23 56843.53 88888.00 2018-04-06 20:23:40.913 096 11461.92 67.26 56843.57 88888.00 2018-04-06 20:23:41.413 096 11461.93 67.25 56843.62 88888.00 2018-04-06 20:23:41.913 096 11461.86 67.25 56843.69 88888.00 2018-04-06 20:23:42.413 096 11461.79 67.25 56843.70 88888.00 2018-04-06 20:23:42.913 096 11461.78 67.17 56843.66 88888.00 2018-04-06 20:23:43.413 096 11461.75 67.16 56843.60 88888.00 2018-04-06 20:23:43.913 096 11461.71 67.10 56843.64 88888.00 2018-04-06 20:23:44.413 096 11461.70 67.06 56843.68 88888.00 2018-04-06 20:23:44.913 096 11461.73 67.01 56843.66 88888.00 2018-04-06 20:23:45.413 096 11461.66 67.02 56843.62 88888.00 2018-04-06 20:23:45.913 096 11461.65 67.01 56843.61 88888.00 2018-04-06 20:23:46.413 096 11461.58 66.98 56843.60 88888.00 2018-04-06 20:23:46.913 096 11461.49 66.93 56843.54 88888.00 2018-04-06 20:23:47.413 096 11461.49 66.93 56843.57 88888.00 2018-04-06 20:23:47.913 096 11461.50 66.92 56843.54 88888.00 2018-04-06 20:23:48.413 096 11461.41 66.87 56843.59 88888.00 2018-04-06 20:23:48.913 096 11461.41 66.86 56843.54 88888.00 2018-04-06 20:23:49.413 096 11461.42 66.82 56843.51 88888.00 2018-04-06 20:23:49.913 096 11461.35 66.82 56843.47 88888.00 2018-04-06 20:23:50.413 096 11461.28 66.83 56843.49 88888.00 2018-04-06 20:23:50.913 096 11461.33 66.87 56843.51 88888.00 2018-04-06 20:23:51.413 096 11461.29 66.85 56843.50 88888.00 2018-04-06 20:23:51.913 096 11461.17 66.78 56843.44 88888.00 2018-04-06 20:23:52.413 096 11461.22 66.73 56843.44 88888.00 2018-04-06 20:23:52.913 096 11461.15 66.69 56843.50 88888.00 2018-04-06 20:23:53.413 096 11461.09 66.66 56843.47 88888.00 2018-04-06 20:23:53.913 096 11461.10 66.67 56843.43 88888.00 2018-04-06 20:23:54.404 096 11461.09 66.64 56843.42 88888.00 2018-04-06 20:23:54.904 096 11461.00 66.64 56843.40 88888.00 2018-04-06 20:23:55.404 096 11460.88 66.67 56843.41 88888.00 2018-04-06 20:23:55.904 096 11460.91 66.64 56843.36 88888.00 2018-04-06 20:23:56.404 096 11460.84 66.64 56843.32 88888.00 2018-04-06 20:23:56.904 096 11460.74 66.67 56843.37 88888.00 2018-04-06 20:23:57.404 096 11460.70 66.66 56843.30 88888.00 2018-04-06 20:23:57.904 096 11460.66 66.64 56843.23 88888.00 2018-04-06 20:23:58.404 096 11460.61 66.61 56843.24 88888.00 2018-04-06 20:23:58.904 096 11460.61 66.62 56843.31 88888.00 2018-04-06 20:23:59.404 096 11460.54 66.61 56843.31 88888.00 2018-04-06 20:23:59.904 096 11460.44 66.59 56843.29 88888.00 2018-04-06 20:24:00.404 096 11460.41 66.55 56843.29 88888.00 2018-04-06 20:24:00.904 096 11460.39 66.58 56843.35 88888.00 2018-04-06 20:24:01.404 096 11460.27 66.55 56843.28 88888.00 2018-04-06 20:24:01.904 096 11460.26 66.54 56843.27 88888.00 2018-04-06 20:24:02.404 096 11460.19 66.52 56843.27 88888.00 2018-04-06 20:24:02.904 096 11460.08 66.47 56843.27 88888.00 2018-04-06 20:24:03.404 096 11460.02 66.52 56843.28 88888.00 2018-04-06 20:24:03.904 096 11460.02 66.53 56843.28 88888.00 2018-04-06 20:24:04.404 096 11459.96 66.48 56843.29 88888.00 2018-04-06 20:24:04.904 096 11459.84 66.48 56843.31 88888.00 2018-04-06 20:24:05.404 096 11459.81 66.48 56843.41 88888.00 2018-04-06 20:24:05.904 096 11459.76 66.48 56843.42 88888.00 2018-04-06 20:24:06.404 096 11459.66 66.48 56843.41 88888.00 2018-04-06 20:24:06.904 096 11459.61 66.49 56843.40 88888.00 2018-04-06 20:24:07.404 096 11459.59 66.52 56843.38 88888.00 2018-04-06 20:24:07.904 096 11459.45 66.49 56843.38 88888.00 2018-04-06 20:24:08.404 096 11459.41 66.47 56843.41 88888.00 2018-04-06 20:24:08.904 096 11459.42 66.41 56843.48 88888.00 2018-04-06 20:24:09.404 096 11459.33 66.39 56843.54 88888.00 2018-04-06 20:24:09.904 096 11459.18 66.45 56843.56 88888.00 2018-04-06 20:24:10.404 096 11459.15 66.51 56843.62 88888.00 2018-04-06 20:24:10.904 096 11459.12 66.52 56843.64 88888.00 2018-04-06 20:24:11.404 096 11459.04 66.52 56843.66 88888.00 2018-04-06 20:24:11.904 096 11458.97 66.55 56843.70 88888.00 2018-04-06 20:24:12.404 096 11458.93 66.57 56843.73 88888.00 2018-04-06 20:24:12.904 096 11458.84 66.52 56843.80 88888.00 2018-04-06 20:24:13.404 096 11458.76 66.52 56843.82 88888.00 2018-04-06 20:24:13.904 096 11458.72 66.58 56843.82 88888.00 2018-04-06 20:24:14.404 096 11458.60 66.59 56843.82 88888.00 2018-04-06 20:24:14.904 096 11458.53 66.61 56843.89 88888.00 2018-04-06 20:24:15.404 096 11458.49 66.62 56843.95 88888.00 2018-04-06 20:24:15.904 096 11458.41 66.61 56843.94 88888.00 2018-04-06 20:24:16.404 096 11458.31 66.61 56843.98 88888.00 2018-04-06 20:24:16.904 096 11458.34 66.65 56844.08 88888.00 2018-04-06 20:24:17.404 096 11458.27 66.65 56844.19 88888.00 2018-04-06 20:24:17.904 096 11458.16 66.66 56844.25 88888.00 2018-04-06 20:24:18.404 096 11458.13 66.68 56844.30 88888.00 2018-04-06 20:24:18.904 096 11458.08 66.68 56844.32 88888.00 2018-04-06 20:24:19.404 096 11457.94 66.71 56844.31 88888.00 2018-04-06 20:24:20.404 096 11457.87 66.78 56844.43 88888.00 2018-04-06 20:24:20.904 096 11457.78 66.73 56844.44 88888.00 2018-04-06 20:24:21.404 096 11457.68 66.73 56844.49 88888.00 2018-04-06 20:24:21.904 096 11457.66 66.78 56844.60 88888.00 2018-04-06 20:24:22.404 096 11457.59 66.73 56844.63 88888.00 2018-04-06 20:24:22.904 096 11457.48 66.78 56844.68 88888.00 2018-04-06 20:24:23.404 096 11457.46 66.83 56844.77 88888.00 2018-04-06 20:24:23.904 096 11457.38 66.83 56844.72 88888.00 2018-04-06 20:24:24.404 096 11457.30 66.82 56844.76 88888.00 2018-04-06 20:24:24.904 096 11457.23 66.87 56844.88 88888.00 2018-04-06 20:24:25.404 096 11457.18 66.92 56845.01 88888.00 2018-04-06 20:24:25.904 096 11457.05 66.88 56845.05 88888.00 2018-04-06 20:24:26.404 096 11457.00 66.89 56845.10 88888.00 2018-04-06 20:24:26.904 096 11457.02 66.91 56845.15 88888.00 2018-04-06 20:24:27.404 096 11456.90 66.86 56845.15 88888.00 2018-04-06 20:24:27.904 096 11456.85 66.88 56845.18 88888.00 2018-04-06 20:24:28.404 096 11456.84 66.95 56845.16 88888.00 2018-04-06 20:24:28.904 096 11456.81 66.99 56845.22 88888.00 2018-04-06 20:24:29.404 096 11456.69 67.00 56845.26 88888.00 2018-04-06 20:24:30.404 096 11456.51 66.66 56845.36 88888.00 2018-04-06 20:24:30.904 096 11456.28 66.61 56845.41 88888.00 2018-04-06 20:24:31.404 096 11456.39 66.80 56845.40 88888.00 2018-04-06 20:24:31.904 096 11456.44 67.02 56845.40 88888.00 2018-04-06 20:24:32.404 096 11456.43 67.06 56845.47 88888.00 2018-04-06 20:24:32.904 096 11456.33 67.03 56845.52 88888.00 2018-04-06 20:24:33.404 096 11456.31 67.05 56845.59 88888.00 2018-04-06 20:24:33.904 096 11456.23 67.05 56845.63 88888.00 2018-04-06 20:24:34.404 096 11456.20 67.06 56845.67 88888.00 2018-04-06 20:24:34.904 096 11456.14 67.09 56845.72 88888.00 2018-04-06 20:24:35.404 096 11456.15 67.08 56845.72 88888.00 2018-04-06 20:24:35.904 096 11455.99 67.07 56845.73 88888.00 2018-04-06 20:24:36.404 096 11455.96 67.13 56845.80 88888.00 2018-04-06 20:24:36.904 096 11455.93 67.17 56845.78 88888.00 2018-04-06 20:24:37.404 096 11455.87 67.12 56845.84 88888.00 2018-04-06 20:24:37.904 096 11455.80 67.05 56845.87 88888.00 2018-04-06 20:24:38.404 096 11455.74 67.10 56845.87 88888.00 2018-04-06 20:24:38.904 096 11455.67 67.16 56845.86 88888.00 2018-04-06 20:24:39.404 096 11455.65 67.16 56845.94 88888.00 2018-04-06 20:24:39.904 096 11455.70 67.20 56846.00 88888.00 2018-04-06 20:24:40.404 096 11455.58 67.20 56845.99 88888.00 2018-04-06 20:24:40.904 096 11455.44 67.20 56845.97 88888.00 2018-04-06 20:24:41.404 096 11455.46 67.23 56846.01 88888.00 2018-04-06 20:24:41.904 096 11455.39 67.20 56846.03 88888.00 2018-04-06 20:24:42.404 096 11455.40 67.21 56846.13 88888.00 2018-04-06 20:24:42.904 096 11455.26 67.22 56846.24 88888.00 2018-04-06 20:24:43.404 096 11455.22 67.19 56846.23 88888.00 2018-04-06 20:24:43.904 096 11455.19 67.17 56846.17 88888.00 2018-04-06 20:24:44.404 096 11455.10 67.19 56846.20 88888.00 2018-04-06 20:24:44.904 096 11455.09 67.21 56846.25 88888.00 2018-04-06 20:24:45.404 096 11454.98 67.23 56846.33 88888.00 2018-04-06 20:24:45.904 096 11454.92 67.26 56846.31 88888.00 2018-04-06 20:24:46.404 096 11454.89 67.23 56846.31 88888.00 2018-04-06 20:24:46.904 096 11454.88 67.22 56846.35 88888.00 2018-04-06 20:24:47.404 096 11454.81 67.20 56846.35 88888.00 2018-04-06 20:24:47.904 096 11454.76 67.19 56846.39 88888.00 2018-04-06 20:24:48.404 096 11454.73 67.20 56846.40 88888.00 2018-04-06 20:24:48.904 096 11454.61 67.17 56846.39 88888.00 2018-04-06 20:24:49.404 096 11454.57 67.16 56846.45 88888.00 2018-04-06 20:24:49.904 096 11454.75 67.13 56846.48 88888.00 2018-04-06 20:24:50.404 096 11454.57 67.12 56846.45 88888.00 2018-04-06 20:24:50.904 096 11454.48 67.12 56846.49 88888.00 2018-04-06 20:24:51.404 096 11454.50 67.07 56846.50 88888.00 2018-04-06 20:24:51.904 096 11454.33 67.09 56846.53 88888.00 2018-04-06 20:24:52.404 096 11454.25 67.12 56846.57 88888.00 2018-04-06 20:24:52.904 096 11454.33 67.10 56846.58 88888.00 2018-04-06 20:24:53.404 096 11454.31 67.03 56846.58 88888.00 2018-04-06 20:24:53.904 096 11454.17 67.02 56846.56 88888.00 2018-04-06 20:24:54.404 096 11454.17 67.01 56846.61 88888.00 2018-04-06 20:24:54.904 096 11454.13 67.01 56846.61 88888.00 2018-04-06 20:24:55.404 096 11454.10 66.95 56846.56 88888.00 2018-04-06 20:24:55.904 096 11453.98 66.91 56846.57 88888.00 2018-04-06 20:24:56.404 096 11453.94 66.91 56846.58 88888.00 2018-04-06 20:24:56.904 096 11453.91 66.85 56846.56 88888.00 2018-04-06 20:24:57.404 096 11453.83 66.78 56846.55 88888.00 2018-04-06 20:24:57.904 096 11453.79 66.75 56846.55 88888.00 2018-04-06 20:24:58.404 096 11453.72 66.71 56846.50 88888.00 2018-04-06 20:24:58.904 096 11453.76 66.68 56846.49 88888.00 2018-04-06 20:24:59.404 096 11453.75 66.68 56846.53 88888.00 2018-04-06 20:24:59.904 096 11453.70 66.66 56846.52 88888.00 2018-04-06 20:25:00.404 096 11453.62 66.66 56846.55 88888.00 2018-04-06 20:25:00.904 096 11453.61 66.65 56846.53 88888.00 2018-04-06 20:25:01.904 096 11453.53 66.53 56846.45 88888.00 2018-04-06 20:25:02.404 096 11453.53 66.48 56846.39 88888.00 2018-04-06 20:25:02.904 096 11453.52 66.44 56846.38 88888.00 2018-04-06 20:25:03.404 096 11453.43 66.42 56846.31 88888.00 2018-04-06 20:25:03.904 096 11453.36 66.40 56846.29 88888.00 2018-04-06 20:25:04.404 096 11453.36 66.37 56846.24 88888.00 2018-04-06 20:25:04.904 096 11453.34 66.31 56846.26 88888.00 2018-04-06 20:25:05.404 096 11453.35 66.27 56846.21 88888.00 2018-04-06 20:25:05.904 096 11453.34 66.25 56846.14 88888.00 2018-04-06 20:25:06.404 096 11453.28 66.20 56846.05 88888.00 2018-04-06 20:25:06.904 096 11453.18 66.12 56846.03 88888.00 2018-04-06 20:25:07.404 096 11453.20 66.10 56846.04 88888.00 2018-04-06 20:25:07.904 096 11453.18 66.04 56845.99 88888.00 2018-04-06 20:25:08.404 096 11453.11 66.00 56845.94 88888.00 2018-04-06 20:25:08.904 096 11453.07 65.98 56845.91 88888.00 2018-04-06 20:25:09.904 096 11453.07 65.96 56845.84 88888.00 2018-04-06 20:25:10.404 096 11453.00 65.93 56845.78 88888.00 2018-04-06 20:25:10.904 096 11453.00 65.86 56845.71 88888.00 2018-04-06 20:25:11.404 096 11452.96 65.79 56845.71 88888.00 2018-04-06 20:25:11.904 096 11452.94 65.74 56845.66 88888.00 2018-04-06 20:25:12.404 096 11452.97 65.45 56845.63 88888.00 2018-04-06 20:25:12.904 096 11452.99 65.18 56845.61 88888.00 2018-04-06 20:25:13.404 096 11452.93 65.46 56845.59 88888.00 2018-04-06 20:25:13.904 096 11452.85 65.60 56845.52 88888.00 2018-04-06 20:25:14.404 096 11452.81 65.58 56845.47 88888.00 2018-04-06 20:25:14.904 096 11452.72 65.56 56845.41 88888.00 2018-04-06 20:25:15.404 096 11452.78 65.57 56845.36 88888.00 2018-04-06 20:25:15.904 096 11452.80 65.51 56845.37 88888.00 2018-04-06 20:25:16.404 096 11452.76 65.47 56845.31 88888.00 2018-04-06 20:25:16.904 096 11452.76 65.45 56845.27 88888.00 2018-04-06 20:25:17.404 096 11452.71 65.38 56845.16 88888.00 2018-04-06 20:25:17.904 096 11452.69 65.33 56845.11 88888.00 2018-04-06 20:25:18.404 096 11452.68 65.32 56845.13 88888.00 2018-04-06 20:25:18.904 096 11452.66 65.31 56845.04 88888.00 2018-04-06 20:25:19.404 096 11452.65 65.25 56844.98 88888.00 2018-04-06 20:25:19.904 096 11452.58 65.23 56844.92 88888.00 2018-04-06 20:25:20.404 096 11452.54 65.21 56844.90 88888.00 2018-04-06 20:25:20.904 096 11452.58 65.13 56844.90 88888.00 2018-04-06 20:25:21.404 096 11452.47 65.10 56844.85 88888.00 2018-04-06 20:25:21.904 096 11452.43 65.11 56844.83 88888.00 2018-04-06 20:25:22.404 096 11452.45 65.05 56844.75 88888.00 2018-04-06 20:25:22.904 096 11452.45 64.99 56844.70 88888.00 2018-04-06 20:25:23.404 096 11452.44 64.98 56844.66 88888.00 2018-04-06 20:25:23.904 096 11452.45 64.96 56844.63 88888.00 2018-04-06 20:25:24.404 096 11452.37 64.89 56844.60 88888.00 2018-04-06 20:25:24.904 096 11452.36 64.85 56844.60 88888.00 2018-04-06 20:25:25.404 096 11452.37 64.85 56844.63 88888.00 2018-04-06 20:25:25.904 096 11452.36 64.79 56844.54 88888.00 2018-04-06 20:25:26.404 096 11452.34 64.76 56844.52 88888.00 2018-04-06 20:25:26.904 096 11452.29 64.77 56844.53 88888.00 2018-04-06 20:25:27.404 096 11452.31 64.76 56844.53 88888.00 2018-04-06 20:25:27.904 096 11452.23 64.71 56844.47 88888.00 2018-04-06 20:25:28.404 096 11452.20 64.68 56844.45 88888.00 2018-04-06 20:25:28.904 096 11452.24 64.62 56844.52 88888.00 2018-04-06 20:25:29.404 096 11452.18 64.56 56844.46 88888.00 2018-04-06 20:25:29.904 096 11452.12 64.57 56844.41 88888.00 2018-04-06 20:25:30.404 096 11452.12 64.56 56844.50 88888.00 2018-04-06 20:25:30.904 096 11452.11 64.56 56844.47 88888.00 2018-04-06 20:25:31.404 096 11452.04 64.54 56844.44 88888.00 2018-04-06 20:25:31.904 096 11452.03 64.57 56844.47 88888.00 2018-04-06 20:25:32.404 096 11452.02 64.56 56844.46 88888.00 2018-04-06 20:25:32.904 096 11451.95 64.48 56844.45 88888.00 2018-04-06 20:25:33.404 096 11451.96 64.41 56844.41 88888.00 2018-04-06 20:25:33.904 096 11451.95 64.36 56844.40 88888.00 2018-04-06 20:25:34.404 096 11451.88 64.38 56844.37 88888.00 2018-04-06 20:25:34.904 096 11451.85 64.40 56844.39 88888.00 2018-04-06 20:25:35.404 096 11451.86 64.31 56844.38 88888.00 2018-04-06 20:25:35.904 096 11451.86 64.30 56844.32 88888.00 2018-04-06 20:25:36.404 096 11451.79 64.33 56844.31 88888.00 2018-04-06 20:25:36.904 096 11451.82 64.29 56844.31 88888.00 2018-04-06 20:25:37.404 096 11451.81 64.26 56844.30 88888.00 2018-04-06 20:25:37.904 096 11451.72 64.19 56844.30 88888.00 2018-04-06 20:25:38.404 096 11451.71 64.20 56844.28 88888.00 2018-04-06 20:25:38.904 096 11451.79 64.15 56844.27 88888.00 2018-04-06 20:25:39.404 096 11451.72 64.11 56844.25 88888.00 2018-04-06 20:25:39.904 096 11451.72 64.09 56844.22 88888.00 2018-04-06 20:25:40.404 096 11451.77 64.03 56844.22 88888.00 2018-04-06 20:25:40.904 096 11451.67 64.01 56844.22 88888.00 2018-04-06 20:25:41.404 096 11451.62 63.99 56844.26 88888.00 2018-04-06 20:25:41.904 096 11451.67 63.97 56844.21 88888.00 2018-04-06 20:25:42.404 096 11451.68 63.97 56844.19 88888.00 2018-04-06 20:25:43.404 096 11451.56 63.89 56844.14 88888.00 2018-04-06 20:25:43.904 096 11451.62 63.85 56844.02 88888.00 2018-04-06 20:25:44.404 096 11451.56 63.80 56843.98 88888.00 2018-04-06 20:25:44.904 096 11451.57 63.75 56844.02 88888.00 2018-04-06 20:25:45.404 096 11451.57 63.70 56844.00 88888.00 2018-04-06 20:25:45.904 096 11451.50 63.66 56843.93 88888.00 2018-04-06 20:25:46.404 096 11451.50 63.63 56843.91 88888.00 2018-04-06 20:25:46.904 096 11451.53 63.60 56843.88 88888.00 2018-04-06 20:25:47.404 096 11451.54 63.54 56843.85 88888.00 2018-04-06 20:25:47.904 096 11451.48 63.48 56843.83 88888.00 2018-04-06 20:25:48.404 096 11451.48 63.46 56843.82 88888.00 2018-04-06 20:25:48.904 096 11451.51 63.42 56843.79 88888.00 2018-04-06 20:25:49.404 096 11451.47 63.40 56843.73 88888.00 2018-04-06 20:25:49.904 096 11451.44 63.36 56843.74 88888.00 2018-04-06 20:25:50.404 096 11451.46 63.29 56843.75 88888.00 2018-04-06 20:25:50.904 096 11451.41 63.27 56843.70 88888.00 2018-04-06 20:25:51.404 096 11451.40 63.22 56843.69 88888.00 2018-04-06 20:25:51.904 096 11451.39 63.18 56843.63 88888.00 2018-04-06 20:25:52.404 096 11451.33 63.11 56843.61 88888.00 2018-04-06 20:25:52.904 096 11451.29 63.06 56843.60 88888.00 2018-04-06 20:25:53.405 096 11451.39 63.05 56843.59 88888.00 2018-04-06 20:25:53.905 096 11451.39 63.02 56843.55 88888.00 2018-04-06 20:25:54.405 096 11451.30 62.98 56843.53 88888.00 2018-04-06 20:25:54.905 096 11451.34 62.93 56843.50 88888.00 2018-04-06 20:25:55.405 096 11451.35 62.88 56843.45 88888.00 2018-04-06 20:25:55.905 096 11451.25 62.84 56843.43 88888.00 2018-04-06 20:25:56.405 096 11451.26 62.79 56843.42 88888.00 2018-04-06 20:25:56.905 096 11451.33 62.70 56843.34 88888.00 2018-04-06 20:25:57.405 096 11451.28 62.61 56843.30 88888.00 2018-04-06 20:25:57.905 096 11451.21 62.59 56843.34 88888.00 2018-04-06 20:25:58.405 096 11451.22 62.52 56843.32 88888.00 2018-04-06 20:25:58.905 096 11451.23 62.44 56843.30 88888.00 2018-04-06 20:25:59.405 096 11451.19 62.40 56843.22 88888.00 2018-04-06 20:25:59.905 096 11451.20 62.40 56843.21 88888.00 2018-04-06 20:26:00.405 096 11451.18 62.32 56843.18 88888.00 2018-04-06 20:26:00.905 096 11451.16 62.30 56843.19 88888.00 2018-04-06 20:26:01.405 096 11451.16 62.26 56843.10 88888.00 2018-04-06 20:26:01.905 096 11451.15 62.19 56843.11 88888.00 2018-04-06 20:26:02.405 096 11451.06 62.16 56843.15 88888.00 2018-04-06 20:26:02.905 096 11451.02 62.11 56843.12 88888.00 2018-04-06 20:26:03.405 096 11451.11 62.09 56843.10 88888.00 2018-04-06 20:26:03.905 096 11451.06 62.06 56843.08 88888.00 2018-04-06 20:26:04.405 096 11451.04 62.00 56843.03 88888.00 2018-04-06 20:26:04.905 096 11451.11 61.96 56843.00 88888.00 2018-04-06 20:26:05.405 096 11451.12 61.93 56842.97 88888.00 2018-04-06 20:26:05.905 096 11451.01 61.86 56842.96 88888.00 2018-04-06 20:26:06.405 096 11451.01 61.83 56842.97 88888.00 2018-04-06 20:26:06.905 096 11451.01 61.70 56842.95 88888.00 2018-04-06 20:26:07.405 096 11450.98 61.63 56842.89 88888.00 2018-04-06 20:26:07.905 096 11450.90 61.62 56842.87 88888.00 2018-04-06 20:26:08.405 096 11450.95 61.63 56842.90 88888.00 2018-04-06 20:26:08.905 096 11450.87 61.61 56842.84 88888.00 2018-04-06 20:26:09.405 096 11450.87 61.59 56842.82 88888.00 2018-04-06 20:26:09.905 096 11450.90 61.56 56842.82 88888.00 2018-04-06 20:26:10.405 096 11450.86 61.48 56842.78 88888.00 2018-04-06 20:26:10.905 096 11450.84 61.42 56842.74 88888.00 2018-04-06 20:26:11.405 096 11450.86 61.44 56842.76 88888.00 2018-04-06 20:26:11.905 096 11450.88 61.36 56842.74 88888.00 2018-04-06 20:26:12.405 096 11450.81 61.29 56842.74 88888.00 2018-04-06 20:26:12.905 096 11450.84 61.28 56842.73 88888.00 2018-04-06 20:26:13.405 096 11450.79 61.18 56842.74 88888.00 2018-04-06 20:26:13.905 096 11450.78 61.10 56842.67 88888.00 2018-04-06 20:26:14.905 096 11450.87 61.04 56842.61 88888.00 2018-04-06 20:26:15.405 096 11450.80 61.00 56842.58 88888.00 2018-04-06 20:26:15.905 096 11450.70 60.94 56842.55 88888.00 2018-04-06 20:26:16.405 096 11450.74 60.88 56842.55 88888.00 2018-04-06 20:26:16.905 096 11450.65 60.79 56842.53 88888.00 2018-04-06 20:26:17.405 096 11450.65 60.76 56842.47 88888.00 2018-04-06 20:26:17.905 096 11450.67 60.72 56842.46 88888.00 2018-04-06 20:26:18.405 096 11450.63 60.63 56842.40 88888.00 2018-04-06 20:26:18.905 096 11450.66 60.57 56842.37 88888.00 2018-04-06 20:26:19.405 096 11450.70 60.56 56842.37 88888.00 2018-04-06 20:26:19.905 096 11450.72 60.54 56842.33 88888.00 2018-04-06 20:26:20.405 096 11450.64 60.49 56842.31 88888.00 2018-04-06 20:26:20.905 096 11450.63 60.47 56842.37 88888.00 2018-04-06 20:26:21.405 096 11450.73 60.38 56842.34 88888.00 2018-04-06 20:26:21.905 096 11450.68 60.28 56842.22 88888.00 2018-04-06 20:26:22.405 096 11450.61 60.23 56842.15 88888.00 2018-04-06 20:26:22.905 096 11450.66 60.21 56842.09 88888.00 2018-04-06 20:26:23.405 096 11450.75 60.16 56842.08 88888.00 2018-04-06 20:26:23.905 096 11450.74 60.09 56842.08 88888.00 2018-04-06 20:26:24.405 096 11450.74 60.05 56842.03 88888.00 2018-04-06 20:26:24.905 096 11450.77 59.98 56842.00 88888.00 2018-04-06 20:26:25.405 096 11450.71 59.95 56841.95 88888.00 2018-04-06 20:26:25.905 096 11450.72 59.87 56841.90 88888.00 2018-04-06 20:26:26.405 096 11450.78 59.82 56841.89 88888.00 2018-04-06 20:26:26.905 096 11450.79 59.79 56841.87 88888.00 2018-04-06 20:26:27.405 096 11450.77 59.74 56841.82 88888.00 2018-04-06 20:26:27.905 096 11450.80 59.70 56841.74 88888.00 2018-04-06 20:26:28.405 096 11450.78 59.65 56841.67 88888.00 2018-04-06 20:26:28.905 096 11450.78 59.58 56841.61 88888.00 2018-04-06 20:26:29.405 096 11450.75 59.53 56841.61 88888.00 2018-04-06 20:26:29.905 096 11450.77 59.50 56841.57 88888.00 2018-04-06 20:26:30.405 096 11450.78 59.51 56841.48 88888.00 2018-04-06 20:26:30.905 096 11450.74 59.46 56841.44 88888.00 2018-04-06 20:26:31.405 096 11450.74 59.36 56841.42 88888.00 2018-04-06 20:26:31.905 096 11450.73 59.32 56841.42 88888.00 2018-04-06 20:26:32.405 096 11450.79 59.32 56841.39 88888.00 2018-04-06 20:26:32.905 096 11450.79 59.26 56841.30 88888.00 2018-04-06 20:26:33.405 096 11450.74 59.19 56841.25 88888.00 2018-04-06 20:26:33.905 096 11450.68 59.18 56841.22 88888.00 2018-04-06 20:26:34.405 096 11450.71 59.18 56841.16 88888.00 2018-04-06 20:26:34.905 096 11450.66 59.14 56841.11 88888.00 2018-04-06 20:26:35.405 096 11450.58 59.13 56841.13 88888.00 2018-04-06 20:26:35.905 096 11450.67 59.07 56841.11 88888.00 2018-04-06 20:26:36.405 096 11450.68 58.98 56841.03 88888.00 2018-04-06 20:26:36.905 096 11450.61 58.93 56840.96 88888.00 2018-04-06 20:26:37.405 096 11450.60 58.89 56840.93 88888.00 2018-04-06 20:26:37.905 096 11450.60 58.82 56840.87 88888.00 2018-04-06 20:26:38.405 096 11450.54 58.79 56840.85 88888.00 2018-04-06 20:26:38.905 096 11450.54 58.77 56840.80 88888.00 2018-04-06 20:26:39.405 096 11450.56 58.70 56840.67 88888.00 2018-04-06 20:26:39.905 096 11450.46 58.65 56840.65 88888.00 2018-04-06 20:26:40.405 096 11450.44 58.62 56840.59 88888.00 2018-04-06 20:26:40.905 096 11450.50 58.63 56840.58 88888.00 2018-04-06 20:26:41.405 096 11450.56 58.58 56840.52 88888.00 2018-04-06 20:26:41.905 096 11450.47 58.53 56840.47 88888.00 2018-04-06 20:26:42.405 096 11450.45 58.49 56840.47 88888.00 2018-04-06 20:26:42.905 096 11450.52 58.41 56840.46 88888.00 2018-04-06 20:26:43.405 096 11450.47 58.37 56840.34 88888.00 2018-04-06 20:26:43.905 096 11450.45 58.34 56840.29 88888.00 2018-04-06 20:26:44.405 096 11450.47 58.31 56840.27 88888.00 2018-04-06 20:26:44.905 096 11450.38 58.32 56840.17 88888.00 2018-04-06 20:26:45.405 096 11450.32 58.30 56840.11 88888.00 2018-04-06 20:26:46.405 096 11450.42 58.24 56840.08 88888.00 2018-04-06 20:26:46.905 096 11450.35 58.17 56839.95 88888.00 2018-04-06 20:26:47.405 096 11450.40 58.11 56839.89 88888.00 2018-04-06 20:26:47.905 096 11450.37 58.14 56839.78 88888.00 2018-04-06 20:26:48.405 096 11450.32 58.14 56839.75 88888.00 2018-04-06 20:26:48.905 096 11450.38 58.11 56839.72 88888.00 2018-04-06 20:26:49.405 096 11450.43 58.10 56839.71 88888.00 2018-04-06 20:26:49.905 096 11450.40 58.03 56839.65 88888.00 2018-04-06 20:26:50.405 096 11450.40 58.00 56839.61 88888.00 2018-04-06 20:26:50.905 096 11450.44 57.98 56839.56 88888.00 2018-04-06 20:26:51.405 096 11450.44 57.96 56839.49 88888.00 2018-04-06 20:26:51.905 096 11450.40 57.95 56839.45 88888.00 2018-04-06 20:26:52.405 096 11450.39 57.96 56839.36 88888.00 2018-04-06 20:26:52.905 096 11450.42 57.89 56839.29 88888.00 2018-04-06 20:26:53.405 096 11450.42 57.82 56839.26 88888.00 2018-04-06 20:26:53.905 096 11450.46 57.78 56839.31 88888.00 2018-04-06 20:26:54.405 096 11450.47 57.82 56839.24 88888.00 2018-04-06 20:26:54.905 096 11450.46 57.77 56839.13 88888.00 2018-04-06 20:26:55.405 096 11450.46 57.76 56839.11 88888.00 2018-04-06 20:26:55.905 096 11450.54 57.76 56839.06 88888.00 2018-04-06 20:26:56.405 096 11450.49 57.66 56838.98 88888.00 2018-04-06 20:26:56.905 096 11450.44 57.63 56838.94 88888.00 2018-04-06 20:26:57.405 096 11450.53 57.61 56838.93 88888.00 2018-04-06 20:26:57.905 096 11450.52 57.56 56838.89 88888.00 2018-04-06 20:26:58.405 096 11450.50 57.57 56838.80 88888.00 2018-04-06 20:26:58.905 096 11450.57 57.55 56838.76 88888.00 2018-04-06 20:26:59.405 096 11450.60 57.53 56838.76 88888.00 2018-04-06 20:26:59.905 096 11450.53 57.47 56838.74 88888.00 2018-04-06 20:27:00.405 096 11450.52 57.47 56838.65 88888.00 2018-04-06 20:27:00.905 096 11450.56 57.46 56838.61 88888.00 2018-04-06 20:27:01.405 096 11450.51 57.47 56838.56 88888.00 2018-04-06 20:27:01.905 096 11450.56 57.44 56838.53 88888.00 2018-04-06 20:27:02.405 096 11450.60 57.43 56838.52 88888.00 2018-04-06 20:27:02.905 096 11450.53 57.42 56838.49 88888.00 2018-04-06 20:27:03.405 096 11450.49 57.40 56838.48 88888.00 2018-04-06 20:27:03.905 096 11450.53 57.37 56838.46 88888.00 2018-04-06 20:27:04.405 096 11450.51 57.28 56838.36 88888.00 2018-04-06 20:27:04.905 096 11450.57 57.27 56838.34 88888.00 2018-04-06 20:27:05.405 096 11450.57 57.30 56838.33 88888.00 2018-04-06 20:27:05.905 096 11450.60 57.27 56838.34 88888.00 2018-04-06 20:27:06.405 096 11450.56 57.26 56838.29 88888.00 2018-04-06 20:27:06.905 096 11450.58 57.23 56838.22 88888.00 2018-04-06 20:27:07.405 096 11450.61 57.21 56838.17 88888.00 2018-04-06 20:27:07.905 096 11450.53 57.21 56838.16 88888.00 2018-04-06 20:27:08.405 096 11450.56 57.21 56838.20 88888.00 2018-04-06 20:27:08.905 096 11450.61 57.19 56838.21 88888.00 2018-04-06 20:27:09.405 096 11450.54 57.19 56838.16 88888.00 2018-04-06 20:27:09.905 096 11450.56 57.15 56838.16 88888.00 2018-04-06 20:27:10.405 096 11450.56 57.10 56838.18 88888.00 2018-04-06 20:27:10.905 096 11450.52 57.13 56838.18 88888.00 2018-04-06 20:27:11.405 096 11450.46 57.13 56838.17 88888.00 2018-04-06 20:27:11.905 096 11450.50 57.17 56838.08 88888.00 2018-04-06 20:27:12.405 096 11450.54 57.13 56838.10 88888.00 2018-04-06 20:27:12.905 096 11450.46 57.07 56838.08 88888.00 2018-04-06 20:27:13.405 096 11450.43 57.05 56838.03 88888.00 2018-04-06 20:27:13.905 096 11450.47 57.07 56838.02 88888.00 2018-04-06 20:27:14.405 096 11450.45 56.99 56837.99 88888.00 2018-04-06 20:27:14.905 096 11450.45 56.99 56837.99 88888.00 2018-04-06 20:27:15.405 096 11450.51 57.07 56838.04 88888.00 2018-04-06 20:27:15.905 096 11450.46 57.01 56838.02 88888.00 2018-04-06 20:27:16.405 096 11450.45 56.98 56838.01 88888.00 2018-04-06 20:27:16.905 096 11450.47 56.98 56838.01 88888.00 2018-04-06 20:27:17.405 096 11450.45 56.92 56837.92 88888.00 2018-04-06 20:27:17.905 096 11450.39 56.86 56837.90 88888.00 2018-04-06 20:27:18.405 096 11450.47 56.83 56837.79 88888.00 2018-04-06 20:27:18.905 096 11450.47 56.85 56837.73 88888.00 2018-04-06 20:27:19.405 096 11450.45 56.78 56837.77 88888.00 2018-04-06 20:27:19.905 096 11450.46 56.73 56837.70 88888.00 2018-04-06 20:27:20.405 096 11450.47 56.74 56837.58 88888.00 2018-04-06 20:27:20.905 096 11450.43 56.73 56837.54 88888.00 2018-04-06 20:27:21.405 096 11450.42 56.69 56837.51 88888.00 2018-04-06 20:27:21.905 096 11450.49 56.67 56837.45 88888.00 2018-04-06 20:27:22.405 096 11450.50 56.62 56837.40 88888.00 2018-04-06 20:27:22.905 096 11450.47 56.58 56837.30 88888.00 2018-04-06 20:27:23.405 096 11450.49 56.52 56837.27 88888.00 2018-04-06 20:27:23.905 096 11450.60 56.49 56837.22 88888.00 2018-04-06 20:27:24.405 096 11450.56 56.52 56837.16 88888.00 2018-04-06 20:27:24.905 096 11450.56 56.51 56837.12 88888.00 2018-04-06 20:27:25.405 096 11450.58 56.41 56837.06 88888.00 2018-04-06 20:27:25.905 096 11450.59 56.38 56837.02 88888.00 2018-04-06 20:27:26.405 096 11450.65 56.37 56836.99 88888.00 2018-04-06 20:27:26.905 096 11450.71 56.31 56836.90 88888.00 2018-04-06 20:27:27.905 096 11450.68 56.25 56836.82 88888.00 2018-04-06 20:27:28.405 096 11450.75 56.21 56836.69 88888.00 2018-04-06 20:27:28.905 096 11450.74 56.18 56836.66 88888.00 2018-04-06 20:27:29.405 096 11450.70 56.17 56836.54 88888.00 2018-04-06 20:27:29.905 096 11450.75 56.15 56836.45 88888.00 2018-04-06 20:27:30.405 096 11450.80 56.14 56836.41 88888.00 2018-04-06 20:27:30.905 096 11450.77 56.10 56836.31 88888.00 2018-04-06 20:27:31.405 096 11450.81 56.01 56836.25 88888.00 2018-04-06 20:27:31.905 096 11450.87 55.97 56836.22 88888.00 2018-04-06 20:27:32.405 096 11450.90 55.93 56836.13 88888.00 2018-04-06 20:27:32.905 096 11450.88 55.86 56836.08 88888.00 2018-04-06 20:27:33.405 096 11450.98 55.80 56836.03 88888.00 2018-04-06 20:27:33.905 096 11450.95 55.80 56835.97 88888.00 2018-04-06 20:27:34.405 096 11450.97 55.78 56835.89 88888.00 2018-04-06 20:27:34.905 096 11451.00 55.72 56835.78 88888.00 2018-04-06 20:27:35.405 096 11451.04 55.66 56835.63 88888.00 2018-04-06 20:27:35.905 096 11451.01 55.64 56835.49 88888.00 2018-04-06 20:27:36.405 096 11451.09 55.59 56835.40 88888.00 2018-04-06 20:27:36.905 096 11451.16 55.49 56835.34 88888.00 2018-04-06 20:27:37.905 096 11451.20 55.43 56835.20 88888.00 2018-04-06 20:27:38.405 096 11451.21 55.43 56835.10 88888.00 2018-04-06 20:27:38.905 096 11451.20 55.39 56835.01 88888.00 2018-04-06 20:27:39.405 096 11451.22 55.40 56834.86 88888.00 2018-04-06 20:27:39.905 096 11451.36 55.42 56834.78 88888.00 2018-04-06 20:27:40.405 096 11451.44 55.40 56834.71 88888.00 2018-04-06 20:27:40.905 096 11451.40 55.40 56834.57 88888.00 2018-04-06 20:27:41.405 096 11451.44 55.39 56834.54 88888.00 2018-04-06 20:27:41.905 096 11451.51 55.39 56834.43 88888.00 2018-04-06 20:27:42.405 096 11451.47 55.39 56834.30 88888.00 2018-04-06 20:27:42.905 096 11451.56 55.40 56834.18 88888.00 2018-04-06 20:27:43.405 096 11451.65 55.36 56834.10 88888.00 2018-04-06 20:27:43.905 096 11451.58 55.29 56833.97 88888.00 2018-04-06 20:27:44.405 096 11451.68 55.24 56833.87 88888.00 2018-04-06 20:27:44.905 096 11451.74 55.28 56833.81 88888.00 2018-04-06 20:27:45.405 096 11451.75 55.26 56833.71 88888.00 2018-04-06 20:27:45.905 096 11451.71 55.24 56833.59 88888.00 2018-04-06 20:27:46.405 096 11451.82 55.19 56833.50 88888.00 2018-04-06 20:27:46.905 096 11451.85 55.15 56833.42 88888.00 2018-04-06 20:27:47.405 096 11451.84 55.09 56833.37 88888.00 2018-04-06 20:27:47.905 096 11451.92 55.08 56833.29 88888.00 2018-04-06 20:27:48.405 096 11451.96 55.08 56833.21 88888.00 2018-04-06 20:27:48.905 096 11452.00 55.04 56833.04 88888.00 2018-04-06 20:27:49.405 096 11452.07 55.02 56832.94 88888.00 2018-04-06 20:27:49.905 096 11452.13 55.04 56832.89 88888.00 2018-04-06 20:27:50.405 096 11452.14 55.01 56832.81 88888.00 2018-04-06 20:27:50.905 096 11452.11 54.99 56832.70 88888.00 2018-04-06 20:27:51.405 096 11452.27 55.01 56832.63 88888.00 2018-04-06 20:27:51.905 096 11452.30 55.01 56832.51 88888.00 2018-04-06 20:27:52.405 096 11452.27 55.03 56832.43 88888.00 2018-04-06 20:27:52.906 096 11452.33 54.99 56832.36 88888.00 2018-04-06 20:27:53.406 096 11452.43 55.01 56832.23 88888.00 2018-04-06 20:27:53.906 096 11452.47 55.01 56832.13 88888.00 2018-04-06 20:27:54.406 096 11452.54 55.04 56832.10 88888.00 2018-04-06 20:27:54.906 096 11452.62 55.01 56832.06 88888.00 2018-04-06 20:27:55.906 096 11452.71 55.02 56831.87 88888.00 2018-04-06 20:27:56.406 096 11452.79 55.03 56831.83 88888.00 2018-04-06 20:27:56.906 096 11452.78 55.04 56831.70 88888.00 2018-04-06 20:27:57.406 096 11452.85 55.05 56831.62 88888.00 2018-04-06 20:27:57.906 096 11452.95 55.08 56831.57 88888.00 2018-04-06 20:27:58.406 096 11453.03 55.10 56831.47 88888.00 2018-04-06 20:27:58.906 096 11453.01 55.12 56831.43 88888.00 2018-04-06 20:27:59.406 096 11453.03 55.13 56831.34 88888.00 2018-04-06 20:27:59.906 096 11453.17 55.12 56831.29 88888.00 2018-04-06 20:28:00.406 096 11453.21 55.12 56831.21 88888.00 2018-04-06 20:28:00.906 096 11453.18 55.15 56831.12 88888.00 2018-04-06 20:28:01.406 096 11453.23 55.19 56831.03 88888.00 2018-04-06 20:28:01.906 096 11453.31 55.17 56830.90 88888.00 2018-04-06 20:28:02.406 096 11453.37 55.21 56830.86 88888.00 2018-04-06 20:28:02.906 096 11453.51 55.24 56830.87 88888.00 2018-04-06 20:28:03.406 096 11453.58 55.24 56830.82 88888.00 2018-04-06 20:28:03.906 096 11453.52 55.26 56830.78 88888.00 2018-04-06 20:28:04.406 096 11453.53 55.30 56830.71 88888.00 2018-04-06 20:28:04.906 096 11453.63 55.30 56830.61 88888.00 2018-04-06 20:28:05.406 096 11453.65 55.29 56830.56 88888.00 2018-04-06 20:28:05.906 096 11453.77 55.33 56830.52 88888.00 2018-04-06 20:28:06.406 096 11453.84 55.37 56830.46 88888.00 2018-04-06 20:28:06.906 096 11453.85 55.39 56830.45 88888.00 2018-04-06 20:28:07.406 096 11453.90 55.46 56830.40 88888.00 2018-04-06 20:28:07.906 096 11453.93 55.46 56830.37 88888.00 2018-04-06 20:28:08.406 096 11453.98 55.46 56830.26 88888.00 2018-04-06 20:28:08.906 096 11454.11 55.50 56830.18 88888.00 2018-04-06 20:28:09.406 096 11454.20 55.52 56830.09 88888.00 2018-04-06 20:28:09.906 096 11454.21 55.53 56830.02 88888.00 2018-04-06 20:28:10.406 096 11454.22 55.53 56830.01 88888.00 2018-04-06 20:28:10.906 096 11454.35 55.53 56829.96 88888.00 2018-04-06 20:28:11.406 096 11454.42 55.53 56829.94 88888.00 2018-04-06 20:28:11.906 096 11454.39 55.57 56829.86 88888.00 2018-04-06 20:28:12.406 096 11454.48 55.62 56829.84 88888.00 2018-04-06 20:28:12.906 096 11454.57 55.66 56829.81 88888.00 2018-04-06 20:28:13.406 096 11454.57 55.66 56829.77 88888.00 2018-04-06 20:28:13.906 096 11454.67 55.65 56829.76 88888.00 2018-04-06 20:28:14.406 096 11454.80 55.70 56829.69 88888.00 2018-04-06 20:28:14.906 096 11454.85 55.70 56829.62 88888.00 2018-04-06 20:28:15.406 096 11454.88 55.69 56829.61 88888.00 2018-04-06 20:28:15.906 096 11454.89 55.73 56829.60 88888.00 2018-04-06 20:28:16.406 096 11455.03 55.77 56829.52 88888.00 2018-04-06 20:28:16.906 096 11455.12 55.74 56829.48 88888.00 2018-04-06 20:28:17.406 096 11455.15 55.78 56829.37 88888.00 2018-04-06 20:28:17.906 096 11455.23 55.80 56829.31 88888.00 2018-04-06 20:28:18.406 096 11455.30 55.80 56829.31 88888.00 2018-04-06 20:28:19.406 096 11455.42 55.87 56829.19 88888.00 2018-04-06 20:28:19.906 096 11455.45 55.89 56829.19 88888.00 2018-04-06 20:28:20.406 096 11455.45 55.90 56829.17 88888.00 2018-04-06 20:28:20.906 096 11455.56 55.92 56829.09 88888.00 2018-04-06 20:28:21.406 096 11455.66 55.94 56829.02 88888.00 2018-04-06 20:28:21.906 096 11455.70 55.87 56828.96 88888.00 2018-04-06 20:28:22.406 096 11455.81 55.93 56828.90 88888.00 2018-04-06 20:28:22.906 096 11455.91 55.99 56828.79 88888.00 2018-04-06 20:28:23.406 096 11455.86 55.97 56828.74 88888.00 2018-04-06 20:28:23.906 096 11455.87 55.97 56828.68 88888.00 2018-04-06 20:28:24.406 096 11456.07 55.98 56828.65 88888.00 2018-04-06 20:28:24.906 096 11456.07 55.96 56828.60 88888.00 2018-04-06 20:28:25.406 096 11456.10 55.97 56828.55 88888.00 2018-04-06 20:28:25.906 096 11456.19 55.98 56828.51 88888.00 2018-04-06 20:28:26.406 096 11456.26 55.94 56828.43 88888.00 2018-04-06 20:28:26.906 096 11456.29 55.94 56828.35 88888.00 2018-04-06 20:28:27.406 096 11456.42 55.96 56828.35 88888.00 2018-04-06 20:28:27.906 096 11456.49 55.94 56828.28 88888.00 2018-04-06 20:28:28.406 096 11456.46 55.93 56828.13 88888.00 2018-04-06 20:28:28.906 096 11456.60 55.98 56828.10 88888.00 2018-04-06 20:28:29.406 096 11456.72 55.98 56828.07 88888.00 2018-04-06 20:28:29.906 096 11456.77 55.96 56827.98 88888.00 2018-04-06 20:28:30.406 096 11456.75 55.98 56827.96 88888.00 2018-04-06 20:28:30.906 096 11456.95 55.99 56827.90 88888.00 2018-04-06 20:28:31.406 096 11457.02 55.92 56827.82 88888.00 2018-04-06 20:28:31.906 096 11457.05 55.89 56827.81 88888.00 2018-04-06 20:28:32.406 096 11457.16 55.84 56827.74 88888.00 2018-04-06 20:28:32.906 096 11457.19 55.84 56827.66 88888.00 2018-04-06 20:28:33.406 096 11457.20 55.86 56827.58 88888.00 2018-04-06 20:28:33.906 096 11457.25 55.83 56827.48 88888.00 2018-04-06 20:28:34.406 096 11457.35 55.78 56827.48 88888.00 2018-04-06 20:28:34.906 096 11457.41 55.77 56827.36 88888.00 2018-04-06 20:28:35.406 096 11457.46 55.76 56827.25 88888.00 2018-04-06 20:28:35.906 096 11457.47 55.76 56827.19 88888.00 2018-04-06 20:28:36.406 096 11457.49 55.72 56827.14 88888.00 2018-04-06 20:28:36.906 096 11457.56 55.71 56827.07 88888.00 2018-04-06 20:28:37.406 096 11457.73 55.69 56827.04 88888.00 2018-04-06 20:28:37.906 096 11457.76 55.69 56826.98 88888.00 2018-04-06 20:28:38.406 096 11457.79 55.66 56827.01 88888.00 2018-04-06 20:28:38.906 096 11457.89 55.67 56827.00 88888.00 2018-04-06 20:28:39.406 096 11457.93 55.71 56826.94 88888.00 2018-04-06 20:28:39.906 096 11457.97 55.73 56826.88 88888.00 2018-04-06 20:28:40.406 096 11457.99 55.76 56826.84 88888.00 2018-04-06 20:28:40.906 096 11458.08 55.73 56826.80 88888.00 2018-04-06 20:28:41.406 096 11458.13 55.71 56826.74 88888.00 2018-04-06 20:28:41.906 096 11458.15 55.69 56826.68 88888.00 2018-04-06 20:28:42.406 096 11458.27 55.64 56826.62 88888.00 2018-04-06 20:28:42.906 096 11458.27 55.62 56826.56 88888.00 2018-04-06 20:28:43.406 096 11458.29 55.62 56826.58 88888.00 2018-04-06 20:28:43.906 096 11458.31 55.64 56826.58 88888.00 2018-04-06 20:28:44.406 096 11458.35 55.64 56826.52 88888.00 2018-04-06 20:28:44.906 096 11458.39 55.64 56826.48 88888.00 2018-04-06 20:28:45.406 096 11458.50 55.65 56826.53 88888.00 2018-04-06 20:28:45.906 096 11458.49 55.65 56826.47 88888.00 2018-04-06 20:28:46.406 096 11458.48 55.65 56826.44 88888.00 2018-04-06 20:28:46.906 096 11458.55 55.65 56826.40 88888.00 2018-04-06 20:28:47.406 096 11458.63 55.64 56826.36 88888.00 2018-04-06 20:28:47.906 096 11458.67 55.64 56826.35 88888.00 2018-04-06 20:28:48.406 096 11458.67 55.62 56826.34 88888.00 2018-04-06 20:28:48.906 096 11458.78 55.60 56826.33 88888.00 2018-04-06 20:28:49.406 096 11458.81 55.62 56826.30 88888.00 2018-04-06 20:28:49.906 096 11458.78 55.60 56826.34 88888.00 2018-04-06 20:28:50.906 096 11458.94 55.65 56826.22 88888.00 2018-04-06 20:28:51.406 096 11458.95 55.62 56826.16 88888.00 2018-04-06 20:28:51.906 096 11459.04 55.62 56826.22 88888.00 2018-04-06 20:28:52.406 096 11459.02 55.62 56826.15 88888.00 2018-04-06 20:28:52.906 096 11458.98 55.63 56826.16 88888.00 2018-04-06 20:28:53.406 096 11459.00 55.64 56826.14 88888.00 2018-04-06 20:28:53.906 096 11459.13 55.60 56826.12 88888.00 2018-04-06 20:28:54.406 096 11459.20 55.60 56826.12 88888.00 2018-04-06 20:28:54.906 096 11459.17 55.60 56826.10 88888.00 2018-04-06 20:28:55.406 096 11459.18 55.63 56826.08 88888.00 2018-04-06 20:28:55.906 096 11459.21 55.60 56826.07 88888.00 2018-04-06 20:28:56.406 096 11459.29 55.57 56825.97 88888.00 2018-04-06 20:28:56.906 096 11459.39 55.57 56825.94 88888.00 2018-04-06 20:28:57.406 096 11459.43 55.57 56825.97 88888.00 2018-04-06 20:28:57.906 096 11459.43 55.58 56825.94 88888.00 2018-04-06 20:28:58.906 096 11459.52 55.56 56825.85 88888.00 2018-04-06 20:28:59.406 096 11459.53 55.55 56825.88 88888.00 2018-04-06 20:28:59.906 096 11459.57 55.63 56825.85 88888.00 2018-04-06 20:29:00.406 096 11459.70 55.62 56825.83 88888.00 2018-04-06 20:29:00.906 096 11459.71 55.59 56825.79 88888.00 2018-04-06 20:29:01.406 096 11459.68 55.62 56825.78 88888.00 2018-04-06 20:29:01.906 096 11459.75 55.65 56825.73 88888.00 2018-04-06 20:29:02.406 096 11459.78 55.64 56825.64 88888.00 2018-04-06 20:29:02.906 096 11459.74 55.63 56825.57 88888.00 2018-04-06 20:29:03.406 096 11459.82 55.64 56825.56 88888.00 2018-04-06 20:29:03.906 096 11459.88 55.66 56825.58 88888.00 2018-04-06 20:29:04.406 096 11459.88 55.66 56825.54 88888.00 2018-04-06 20:29:04.906 096 11459.95 55.71 56825.51 88888.00 2018-04-06 20:29:05.406 096 11460.01 55.70 56825.43 88888.00 2018-04-06 20:29:05.906 096 11460.04 55.67 56825.39 88888.00 2018-04-06 20:29:06.406 096 11460.10 55.69 56825.32 88888.00 2018-04-06 20:29:06.906 096 11460.13 55.69 56825.35 88888.00 2018-04-06 20:29:07.406 096 11460.17 55.70 56825.28 88888.00 2018-04-06 20:29:07.906 096 11460.22 55.69 56825.19 88888.00 2018-04-06 20:29:08.906 096 11460.30 55.65 56825.05 88888.00 2018-04-06 20:29:09.406 096 11460.34 55.65 56824.99 88888.00 2018-04-06 20:29:09.906 096 11460.45 55.67 56824.89 88888.00 2018-04-06 20:29:10.406 096 11460.46 55.69 56824.86 88888.00 2018-04-06 20:29:10.906 096 11460.49 55.70 56824.81 88888.00 2018-04-06 20:29:11.406 096 11460.52 55.69 56824.79 88888.00 2018-04-06 20:29:11.906 096 11460.58 55.71 56824.73 88888.00 2018-04-06 20:29:12.406 096 11460.60 55.67 56824.63 88888.00 2018-04-06 20:29:12.906 096 11460.68 55.66 56824.57 88888.00 2018-04-06 20:29:13.406 096 11460.74 55.65 56824.55 88888.00 2018-04-06 20:29:13.906 096 11460.75 55.58 56824.54 88888.00 2018-04-06 20:29:14.406 096 11460.74 55.60 56824.47 88888.00 2018-04-06 20:29:14.906 096 11460.87 55.67 56824.36 88888.00 2018-04-06 20:29:15.406 096 11460.98 55.69 56824.31 88888.00 2018-04-06 20:29:15.906 096 11460.93 55.71 56824.28 88888.00 2018-04-06 20:29:16.406 096 11460.95 55.74 56824.18 88888.00 2018-04-06 20:29:16.906 096 11461.05 55.77 56824.12 88888.00 2018-04-06 20:29:17.406 096 11461.09 55.79 56824.05 88888.00 2018-04-06 20:29:17.906 096 11461.10 55.79 56823.98 88888.00 2018-04-06 20:29:18.406 096 11461.19 55.80 56823.89 88888.00 2018-04-06 20:29:18.906 096 11461.20 55.81 56823.84 88888.00 2018-04-06 20:29:19.406 096 11461.19 55.79 56823.77 88888.00 2018-04-06 20:29:19.906 096 11461.29 55.79 56823.72 88888.00 2018-04-06 20:29:20.406 096 11461.35 55.76 56823.67 88888.00 2018-04-06 20:29:20.906 096 11461.35 55.73 56823.65 88888.00 2018-04-06 20:29:21.406 096 11461.41 55.74 56823.60 88888.00 2018-04-06 20:29:22.406 096 11461.49 55.79 56823.44 88888.00 2018-04-06 20:29:22.906 096 11461.51 55.84 56823.39 88888.00 2018-04-06 20:29:23.406 096 11461.68 55.89 56823.29 88888.00 2018-04-06 20:29:23.906 096 11461.70 55.85 56823.26 88888.00 2018-04-06 20:29:24.406 096 11461.68 55.87 56823.15 88888.00 2018-04-06 20:29:24.906 096 11461.86 55.94 56823.06 88888.00 2018-04-06 20:29:25.406 096 11461.93 55.96 56823.06 88888.00 2018-04-06 20:29:25.906 096 11461.96 56.00 56823.05 88888.00 2018-04-06 20:29:26.406 096 11462.05 56.04 56822.96 88888.00 2018-04-06 20:29:26.906 096 11462.13 56.04 56822.89 88888.00 2018-04-06 20:29:27.406 096 11462.19 56.08 56822.90 88888.00 2018-04-06 20:29:27.906 096 11462.24 56.14 56822.84 88888.00 2018-04-06 20:29:28.406 096 11462.31 56.17 56822.78 88888.00 2018-04-06 20:29:28.906 096 11462.35 56.24 56822.75 88888.00 2018-04-06 20:29:29.406 096 11462.42 56.31 56822.71 88888.00 2018-04-06 20:29:29.906 096 11462.53 56.32 56822.61 88888.00 2018-04-06 20:29:30.406 096 11462.56 56.34 56822.58 88888.00 2018-04-06 20:29:30.906 096 11462.61 56.39 56822.59 88888.00 2018-04-06 20:29:31.406 096 11462.72 56.42 56822.56 88888.00 2018-04-06 20:29:31.906 096 11462.79 56.44 56822.48 88888.00 2018-04-06 20:29:32.406 096 11462.81 56.48 56822.44 88888.00 2018-04-06 20:29:32.906 096 11462.88 56.57 56822.39 88888.00 2018-04-06 20:29:33.406 096 11463.01 56.60 56822.35 88888.00 2018-04-06 20:29:33.906 096 11463.02 56.66 56822.32 88888.00 2018-04-06 20:29:34.406 096 11463.15 56.69 56822.31 88888.00 2018-04-06 20:29:34.906 096 11463.22 56.75 56822.30 88888.00 2018-04-06 20:29:35.406 096 11463.21 56.78 56822.29 88888.00 2018-04-06 20:29:35.906 096 11463.27 56.87 56822.29 88888.00 2018-04-06 20:29:36.406 096 11463.35 56.94 56822.31 88888.00 2018-04-06 20:29:36.906 096 11463.42 56.89 56822.30 88888.00 2018-04-06 20:29:37.406 096 11463.44 56.96 56822.30 88888.00 2018-04-06 20:29:37.906 096 11463.52 56.99 56822.28 88888.00 2018-04-06 20:29:38.406 096 11463.62 57.03 56822.26 88888.00 2018-04-06 20:29:38.906 096 11463.59 57.08 56822.24 88888.00 2018-04-06 20:29:39.406 096 11463.65 57.14 56822.24 88888.00 2018-04-06 20:29:39.906 096 11463.74 57.19 56822.28 88888.00 2018-04-06 20:29:40.406 096 11463.80 57.30 56822.30 88888.00 2018-04-06 20:29:40.906 096 11463.84 57.36 56822.32 88888.00 2018-04-06 20:29:41.406 096 11463.92 57.40 56822.30 88888.00 2018-04-06 20:29:41.906 096 11463.97 57.44 56822.31 88888.00 2018-04-06 20:29:42.407 096 11464.05 57.49 56822.33 88888.00 2018-04-06 20:29:42.907 096 11464.19 57.55 56822.36 88888.00 2018-04-06 20:29:43.407 096 11464.25 57.62 56822.37 88888.00 2018-04-06 20:29:43.907 096 11464.28 57.70 56822.31 88888.00 2018-04-06 20:29:44.407 096 11464.37 57.77 56822.33 88888.00 2018-04-06 20:29:44.907 096 11464.44 57.82 56822.42 88888.00 2018-04-06 20:29:45.407 096 11464.50 57.85 56822.43 88888.00 2018-04-06 20:29:45.907 096 11464.61 57.90 56822.43 88888.00 2018-04-06 20:29:46.407 096 11464.67 57.95 56822.51 88888.00 2018-04-06 20:29:46.907 096 11464.66 57.98 56822.51 88888.00 2018-04-06 20:29:47.407 096 11464.69 58.05 56822.55 88888.00 2018-04-06 20:29:47.907 096 11464.81 58.09 56822.58 88888.00 2018-04-06 20:29:48.407 096 11464.84 58.14 56822.64 88888.00 2018-04-06 20:29:48.907 096 11464.87 58.23 56822.74 88888.00 2018-04-06 20:29:49.407 096 11464.92 58.29 56822.77 88888.00 2018-04-06 20:29:49.907 096 11465.01 58.34 56822.81 88888.00 2018-04-06 20:29:50.407 096 11465.05 58.38 56822.81 88888.00 2018-04-06 20:29:50.907 096 11465.13 58.44 56822.87 88888.00 2018-04-06 20:29:51.407 096 11465.22 58.50 56822.94 88888.00 2018-04-06 20:29:51.907 096 11465.18 58.50 56822.97 88888.00 2018-04-06 20:29:52.407 096 11465.23 58.59 56823.02 88888.00 2018-04-06 20:29:52.907 096 11465.32 58.65 56823.07 88888.00 2018-04-06 20:29:53.407 096 11465.34 58.73 56823.12 88888.00 2018-04-06 20:29:53.907 096 11465.41 58.78 56823.25 88888.00 2018-04-06 20:29:54.407 096 11465.52 58.82 56823.33 88888.00 2018-04-06 20:29:54.907 096 11465.57 58.85 56823.44 88888.00 2018-04-06 20:29:55.407 096 11465.58 58.93 56823.45 88888.00 2018-04-06 20:29:55.907 096 11465.62 59.00 56823.44 88888.00 2018-04-06 20:29:56.407 096 11465.62 59.05 56823.48 88888.00 2018-04-06 20:29:56.907 096 11465.67 59.13 56823.51 88888.00 2018-04-06 20:29:57.407 096 11465.80 59.13 56823.54 88888.00 2018-04-06 20:29:57.907 096 11465.89 59.18 56823.55 88888.00 2018-04-06 20:29:58.407 096 11465.90 59.23 56823.58 88888.00 2018-04-06 20:29:58.907 096 11465.90 59.24 56823.67 88888.00 2018-04-06 20:29:59.407 096 11465.99 59.30 56823.77 88888.00 2018-04-06 20:29:59.907 096 11466.01 59.32 56823.80 88888.00 2018-04-06 20:30:00.407 096 11466.03 59.38 56823.80 88888.00 2018-04-06 20:30:00.907 096 11466.10 59.46 56823.82 88888.00 2018-04-06 20:30:01.407 096 11466.16 59.48 56823.87 88888.00 2018-04-06 20:30:01.907 096 11466.15 59.54 56823.97 88888.00 2018-04-06 20:30:02.407 096 11466.24 59.58 56823.93 88888.00 2018-04-06 20:30:02.907 096 11466.31 59.60 56823.97 88888.00 2018-04-06 20:30:03.907 096 11466.33 59.65 56823.92 88888.00 2018-04-06 20:30:04.407 096 11466.43 59.70 56823.95 88888.00 2018-04-06 20:30:04.907 096 11466.44 59.73 56823.97 88888.00 2018-04-06 20:30:05.407 096 11466.45 59.79 56824.00 88888.00 2018-04-06 20:30:05.907 096 11466.55 59.81 56824.03 88888.00 2018-04-06 20:30:06.407 096 11466.61 59.81 56824.06 88888.00 2018-04-06 20:30:06.907 096 11466.59 59.81 56824.03 88888.00 2018-04-06 20:30:07.407 096 11466.72 59.86 56824.06 88888.00 2018-04-06 20:30:07.907 096 11466.84 59.91 56824.08 88888.00 2018-04-06 20:30:08.407 096 11466.77 59.88 56824.05 88888.00 2018-04-06 20:30:08.907 096 11466.84 59.86 56824.10 88888.00 2018-04-06 20:30:09.407 096 11466.97 59.85 56824.15 88888.00 2018-04-06 20:30:09.907 096 11466.99 59.91 56824.19 88888.00 2018-04-06 20:30:10.407 096 11467.00 59.98 56824.18 88888.00 2018-04-06 20:30:10.907 096 11467.14 59.99 56824.22 88888.00 2018-04-06 20:30:11.907 096 11467.20 60.06 56824.18 88888.00 2018-04-06 20:30:12.407 096 11467.35 60.04 56824.17 88888.00 2018-04-06 20:30:12.907 096 11467.35 60.05 56824.15 88888.00 2018-04-06 20:30:13.907 096 11467.49 60.14 56824.17 88888.00 2018-04-06 20:30:14.407 096 11467.54 60.15 56824.19 88888.00 2018-04-06 20:30:14.907 096 11467.58 60.13 56824.11 88888.00 2018-04-06 20:30:15.407 096 11467.62 60.12 56824.11 88888.00 2018-04-06 20:30:15.907 096 11467.73 60.15 56824.09 88888.00 2018-04-06 20:30:16.407 096 11467.75 60.18 56824.08 88888.00 2018-04-06 20:30:16.907 096 11467.81 60.20 56824.13 88888.00 2018-04-06 20:30:17.407 096 11467.89 60.20 56824.13 88888.00 2018-04-06 20:30:17.907 096 11467.83 60.15 56824.15 88888.00 2018-04-06 20:30:18.407 096 11467.87 60.19 56824.11 88888.00 2018-04-06 20:30:18.907 096 11467.98 60.22 56824.04 88888.00 2018-04-06 20:30:19.407 096 11467.96 60.28 56824.10 88888.00 2018-04-06 20:30:19.907 096 11467.93 60.28 56824.16 88888.00 2018-04-06 20:30:20.407 096 11468.03 60.34 56824.16 88888.00 2018-04-06 20:30:20.907 096 11468.12 60.34 56824.15 88888.00 2018-04-06 20:30:21.407 096 11468.11 60.35 56824.11 88888.00 2018-04-06 20:30:21.907 096 11468.15 60.35 56824.12 88888.00 2018-04-06 20:30:22.407 096 11468.23 60.36 56824.16 88888.00 2018-04-06 20:30:22.907 096 11468.23 60.39 56824.18 88888.00 2018-04-06 20:30:23.407 096 11468.30 60.42 56824.17 88888.00 2018-04-06 20:30:23.907 096 11468.42 60.43 56824.16 88888.00 2018-04-06 20:30:24.407 096 11468.38 60.40 56824.18 88888.00 2018-04-06 20:30:24.907 096 11468.39 60.43 56824.19 88888.00 2018-04-06 20:30:25.407 096 11468.46 60.47 56824.21 88888.00 2018-04-06 20:30:25.907 096 11468.44 60.52 56824.28 88888.00 2018-04-06 20:30:26.407 096 11468.45 60.53 56824.28 88888.00 2018-04-06 20:30:26.907 096 11468.53 60.54 56824.27 88888.00 2018-04-06 20:30:27.407 096 11468.58 60.56 56824.27 88888.00 2018-04-06 20:30:27.907 096 11468.57 60.56 56824.27 88888.00 2018-04-06 20:30:28.407 096 11468.57 60.57 56824.32 88888.00 2018-04-06 20:30:28.907 096 11468.67 60.63 56824.32 88888.00 2018-04-06 20:30:29.407 096 11468.72 60.64 56824.32 88888.00 2018-04-06 20:30:29.907 096 11468.72 60.68 56824.41 88888.00 2018-04-06 20:30:30.407 096 11468.76 60.66 56824.44 88888.00 2018-04-06 20:30:30.907 096 11468.72 60.68 56824.40 88888.00 2018-04-06 20:30:31.907 096 11468.85 60.74 56824.38 88888.00 2018-04-06 20:30:32.407 096 11468.90 60.80 56824.38 88888.00 2018-04-06 20:30:32.907 096 11468.92 60.83 56824.45 88888.00 2018-04-06 20:30:33.407 096 11468.92 60.93 56824.53 88888.00 2018-04-06 20:30:33.907 096 11468.97 60.97 56824.49 88888.00 2018-04-06 20:30:34.407 096 11468.93 60.98 56824.50 88888.00 2018-04-06 20:30:34.907 096 11468.91 61.01 56824.56 88888.00 2018-04-06 20:30:35.407 096 11469.06 61.00 56824.56 88888.00 2018-04-06 20:30:35.907 096 11469.06 61.01 56824.54 88888.00 2018-04-06 20:30:36.407 096 11469.07 61.08 56824.54 88888.00 2018-04-06 20:30:36.907 096 11469.14 61.10 56824.60 88888.00 2018-04-06 20:30:37.407 096 11469.15 61.09 56824.60 88888.00 2018-04-06 20:30:37.907 096 11469.13 61.13 56824.61 88888.00 2018-04-06 20:30:38.407 096 11469.20 61.17 56824.66 88888.00 2018-04-06 20:30:38.907 096 11469.27 61.20 56824.70 88888.00 2018-04-06 20:30:39.407 096 11469.21 61.21 56824.77 88888.00 2018-04-06 20:30:39.907 096 11469.37 61.28 56824.81 88888.00 2018-04-06 20:30:40.407 096 11469.48 61.32 56824.79 88888.00 2018-04-06 20:30:40.907 096 11469.42 61.35 56824.76 88888.00 2018-04-06 20:30:41.407 096 11469.36 61.43 56824.76 88888.00 2018-04-06 20:30:41.907 096 11469.48 61.48 56824.76 88888.00 2018-04-06 20:30:42.407 096 11469.49 61.50 56824.79 88888.00 2018-04-06 20:30:42.907 096 11469.51 61.55 56824.82 88888.00 2018-04-06 20:30:43.407 096 11469.58 61.57 56824.85 88888.00 2018-04-06 20:30:43.907 096 11469.58 61.61 56824.89 88888.00 2018-04-06 20:30:44.407 096 11469.61 61.64 56824.87 88888.00 2018-04-06 20:30:45.407 096 11469.65 61.70 56825.06 88888.00 2018-04-06 20:30:45.907 096 11469.68 61.74 56825.12 88888.00 2018-04-06 20:30:46.407 096 11469.68 61.82 56825.14 88888.00 2018-04-06 20:30:46.907 096 11469.69 61.86 56825.17 88888.00 2018-04-06 20:30:47.407 096 11469.63 61.92 56825.21 88888.00 2018-04-06 20:30:47.907 096 11469.64 62.00 56825.26 88888.00 2018-04-06 20:30:48.407 096 11469.76 62.05 56825.33 88888.00 2018-04-06 20:30:48.907 096 11469.76 62.09 56825.39 88888.00 2018-04-06 20:30:49.407 096 11469.76 62.15 56825.40 88888.00 2018-04-06 20:30:49.907 096 11469.89 62.26 56825.44 88888.00 2018-04-06 20:30:50.407 096 11469.90 62.31 56825.54 88888.00 2018-04-06 20:30:50.907 096 11469.88 62.32 56825.62 88888.00 2018-04-06 20:30:51.407 096 11469.86 62.38 56825.60 88888.00 2018-04-06 20:30:51.907 096 11469.86 62.43 56825.60 88888.00 2018-04-06 20:30:52.407 096 11469.85 62.51 56825.63 88888.00 2018-04-06 20:30:52.907 096 11469.86 62.52 56825.72 88888.00 2018-04-06 20:30:53.407 096 11469.92 62.59 56825.82 88888.00 2018-04-06 20:30:53.907 096 11469.91 62.67 56825.85 88888.00 2018-04-06 20:30:54.407 096 11469.92 62.79 56825.95 88888.00 2018-04-06 20:30:54.907 096 11469.97 62.81 56826.03 88888.00 2018-04-06 20:30:55.407 096 11469.98 62.85 56826.09 88888.00 2018-04-06 20:30:55.907 096 11469.99 62.91 56826.15 88888.00 2018-04-06 20:30:56.407 096 11469.98 63.04 56826.23 88888.00 2018-04-06 20:30:56.907 096 11469.98 63.06 56826.28 88888.00 2018-04-06 20:30:57.407 096 11469.99 63.05 56826.33 88888.00 2018-04-06 20:30:57.907 096 11469.99 63.09 56826.39 88888.00 2018-04-06 20:30:58.407 096 11470.08 63.14 56826.44 88888.00 2018-04-06 20:30:58.907 096 11470.05 63.21 56826.53 88888.00 2018-04-06 20:30:59.407 096 11470.04 63.33 56826.65 88888.00 2018-04-06 20:30:59.907 096 11470.09 63.40 56826.71 88888.00 2018-04-06 20:31:00.407 096 11470.04 63.46 56826.76 88888.00 2018-04-06 20:31:00.907 096 11469.99 63.54 56826.86 88888.00 2018-04-06 20:31:01.407 096 11470.03 63.62 56826.92 88888.00 2018-04-06 20:31:01.907 096 11470.04 63.68 56826.98 88888.00 2018-04-06 20:31:02.407 096 11470.02 63.73 56827.10 88888.00 2018-04-06 20:31:02.907 096 11470.06 63.83 56827.18 88888.00 2018-04-06 20:31:03.407 096 11470.11 63.88 56827.25 88888.00 2018-04-06 20:31:03.907 096 11470.03 63.94 56827.38 88888.00 2018-04-06 20:31:04.407 096 11469.98 64.01 56827.44 88888.00 2018-04-06 20:31:04.907 096 11470.09 64.04 56827.52 88888.00 2018-04-06 20:31:05.407 096 11470.05 64.09 56827.57 88888.00 2018-04-06 20:31:05.907 096 11470.03 64.17 56827.66 88888.00 2018-04-06 20:31:06.407 096 11470.08 64.24 56827.75 88888.00 2018-04-06 20:31:06.907 096 11470.08 64.30 56827.81 88888.00 2018-04-06 20:31:07.407 096 11470.08 64.37 56827.91 88888.00 2018-04-06 20:31:07.907 096 11470.11 64.47 56828.03 88888.00 2018-04-06 20:31:08.407 096 11470.10 64.47 56828.16 88888.00 2018-04-06 20:31:08.907 096 11470.04 64.53 56828.21 88888.00 2018-04-06 20:31:09.407 096 11470.05 64.57 56828.30 88888.00 2018-04-06 20:31:09.907 096 11470.06 64.61 56828.40 88888.00 2018-04-06 20:31:10.407 096 11470.02 64.68 56828.49 88888.00 2018-04-06 20:31:10.907 096 11470.05 64.81 56828.59 88888.00 2018-04-06 20:31:11.407 096 11470.04 64.85 56828.62 88888.00 2018-04-06 20:31:11.907 096 11470.02 64.87 56828.72 88888.00 2018-04-06 20:31:12.407 096 11469.97 64.94 56828.84 88888.00 2018-04-06 20:31:12.907 096 11470.00 64.97 56828.91 88888.00 2018-04-06 20:31:13.407 096 11469.95 65.02 56828.94 88888.00 2018-04-06 20:31:13.907 096 11469.93 65.09 56829.03 88888.00 2018-04-06 20:31:14.407 096 11469.99 65.13 56829.09 88888.00 2018-04-06 20:31:14.907 096 11470.02 65.13 56829.16 88888.00 2018-04-06 20:31:15.407 096 11470.00 65.21 56829.22 88888.00 2018-04-06 20:31:15.907 096 11470.04 65.26 56829.36 88888.00 2018-04-06 20:31:16.407 096 11470.08 65.32 56829.52 88888.00 2018-04-06 20:31:16.907 096 11470.03 65.42 56829.69 88888.00 2018-04-06 20:31:17.407 096 11470.00 65.44 56829.79 88888.00 2018-04-06 20:31:17.907 096 11470.10 65.46 56829.82 88888.00 2018-04-06 20:31:18.407 096 11470.09 65.46 56829.92 88888.00 2018-04-06 20:31:18.907 096 11470.04 65.52 56829.96 88888.00 2018-04-06 20:31:19.407 096 11470.10 65.64 56830.00 88888.00 2018-04-06 20:31:19.907 096 11470.10 65.58 56830.09 88888.00 2018-04-06 20:31:20.407 096 11470.09 65.55 56830.18 88888.00 2018-04-06 20:31:20.907 096 11470.12 65.59 56830.29 88888.00 2018-04-06 20:31:21.407 096 11470.16 65.64 56830.38 88888.00 2018-04-06 20:31:21.907 096 11470.13 65.62 56830.46 88888.00 2018-04-06 20:31:22.407 096 11470.16 65.65 56830.56 88888.00 2018-04-06 20:31:22.907 096 11470.22 65.65 56830.60 88888.00 2018-04-06 20:31:23.407 096 11470.16 65.65 56830.67 88888.00 2018-04-06 20:31:23.907 096 11470.17 65.70 56830.77 88888.00 2018-04-06 20:31:24.407 096 11470.25 65.73 56830.78 88888.00 2018-04-06 20:31:24.907 096 11470.23 65.69 56830.87 88888.00 2018-04-06 20:31:25.407 096 11470.23 65.73 56830.97 88888.00 2018-04-06 20:31:25.907 096 11470.27 65.74 56831.03 88888.00 2018-04-06 20:31:26.407 096 11470.25 65.77 56831.06 88888.00 2018-04-06 20:31:26.907 096 11470.29 65.80 56831.15 88888.00 2018-04-06 20:31:27.407 096 11470.33 65.85 56831.24 88888.00 2018-04-06 20:31:27.907 096 11470.31 65.86 56831.30 88888.00 2018-04-06 20:31:28.407 096 11470.27 65.84 56831.37 88888.00 2018-04-06 20:31:28.907 096 11470.26 65.92 56831.41 88888.00 2018-04-06 20:31:29.407 096 11470.33 65.94 56831.46 88888.00 2018-04-06 20:31:29.907 096 11470.27 65.97 56831.56 88888.00 2018-04-06 20:31:30.407 096 11470.18 66.01 56831.56 88888.00 2018-04-06 20:31:30.907 096 11470.33 66.05 56831.64 88888.00 2018-04-06 20:31:31.407 096 11470.30 66.07 56831.73 88888.00 2018-04-06 20:31:31.907 096 11470.24 66.11 56831.83 88888.00 2018-04-06 20:31:32.407 096 11470.32 66.15 56831.88 88888.00 2018-04-06 20:31:32.907 096 11470.33 66.17 56831.94 88888.00 2018-04-06 20:31:33.407 096 11470.33 66.15 56832.05 88888.00 2018-04-06 20:31:33.907 096 11470.37 66.24 56832.08 88888.00 2018-04-06 20:31:34.407 096 11470.38 66.27 56832.15 88888.00 2018-04-06 20:31:34.907 096 11470.29 66.27 56832.19 88888.00 2018-04-06 20:31:35.407 096 11470.24 66.33 56832.25 88888.00 2018-04-06 20:31:35.907 096 11470.27 66.34 56832.34 88888.00 2018-04-06 20:31:37.407 096 11470.26 66.42 56832.53 88888.00 2018-04-06 20:31:37.907 096 11470.27 66.42 56832.58 88888.00 2018-04-06 20:31:38.407 096 11470.24 66.44 56832.60 88888.00 2018-04-06 20:31:38.907 096 11470.23 66.47 56832.69 88888.00 2018-04-06 20:31:39.407 096 11470.29 66.49 56832.81 88888.00 2018-04-06 20:31:39.907 096 11470.25 66.49 56832.91 88888.00 2018-04-06 20:31:40.407 096 11470.19 66.57 56832.95 88888.00 2018-04-06 20:31:40.907 096 11470.22 66.57 56833.07 88888.00 2018-04-06 20:31:41.407 096 11470.20 66.58 56833.10 88888.00 2018-04-06 20:31:41.907 096 11470.17 66.61 56833.13 88888.00 2018-04-06 20:31:42.408 096 11470.20 66.65 56833.16 88888.00 2018-04-06 20:31:42.908 096 11470.17 66.58 56833.16 88888.00 2018-04-06 20:31:43.408 096 11470.10 66.58 56833.20 88888.00 2018-04-06 20:31:43.908 096 11470.12 66.62 56833.29 88888.00 2018-04-06 20:31:44.908 096 11470.03 66.64 56833.36 88888.00 2018-04-06 20:31:45.408 096 11470.06 66.67 56833.48 88888.00 2018-04-06 20:31:45.908 096 11470.05 66.65 56833.49 88888.00 2018-04-06 20:31:46.408 096 11470.00 66.66 56833.53 88888.00 2018-04-06 20:31:46.908 096 11469.96 66.69 56833.55 88888.00 2018-04-06 20:31:47.408 096 11469.96 66.72 56833.60 88888.00 2018-04-06 20:31:47.908 096 11469.92 66.67 56833.58 88888.00 2018-04-06 20:31:48.408 096 11469.88 66.72 56833.67 88888.00 2018-04-06 20:31:48.908 096 11469.86 66.75 56833.71 88888.00 2018-04-06 20:31:49.408 096 11469.83 66.73 56833.77 88888.00 2018-04-06 20:31:49.908 096 11469.82 66.75 56833.82 88888.00 2018-04-06 20:31:50.408 096 11469.85 66.82 56833.80 88888.00 2018-04-06 20:31:50.908 096 11469.89 66.86 56833.85 88888.00 2018-04-06 20:31:51.408 096 11469.81 66.86 56833.88 88888.00 2018-04-06 20:31:51.908 096 11469.85 66.92 56833.99 88888.00 2018-04-06 20:31:52.408 096 11469.83 66.93 56834.07 88888.00 2018-04-06 20:31:52.908 096 11469.77 66.94 56834.09 88888.00 2018-04-06 20:31:53.408 096 11469.71 66.93 56834.12 88888.00 2018-04-06 20:31:53.908 096 11469.70 66.92 56834.20 88888.00 2018-04-06 20:31:54.408 096 11469.68 66.91 56834.26 88888.00 2018-04-06 20:31:54.908 096 11469.63 66.94 56834.31 88888.00 2018-04-06 20:31:55.408 096 11469.72 66.98 56834.36 88888.00 2018-04-06 20:31:55.908 096 11469.65 67.05 56834.39 88888.00 2018-04-06 20:31:56.408 096 11469.56 67.05 56834.37 88888.00 2018-04-06 20:31:56.908 096 11469.64 67.07 56834.40 88888.00 2018-04-06 20:31:57.408 096 11469.63 67.09 56834.45 88888.00 2018-04-06 20:31:57.908 096 11469.55 67.08 56834.51 88888.00 2018-04-06 20:31:58.408 096 11469.47 67.16 56834.58 88888.00 2018-04-06 20:31:58.908 096 11469.48 67.16 56834.64 88888.00 2018-04-06 20:31:59.408 096 11469.48 67.21 56834.75 88888.00 2018-04-06 20:31:59.908 096 11469.37 67.27 56834.83 88888.00 2018-04-06 20:32:00.408 096 11469.37 67.28 56834.87 88888.00 2018-04-06 20:32:00.908 096 11469.36 67.26 56834.89 88888.00 2018-04-06 20:32:01.408 096 11469.34 67.33 56834.96 88888.00 2018-04-06 20:32:01.908 096 11469.34 67.39 56835.07 88888.00 2018-04-06 20:32:02.408 096 11469.33 67.40 56835.09 88888.00 2018-04-06 20:32:02.908 096 11469.28 67.43 56835.13 88888.00 2018-04-06 20:32:03.408 096 11469.29 67.47 56835.19 88888.00 2018-04-06 20:32:03.908 096 11469.30 67.48 56835.28 88888.00 2018-04-06 20:32:04.408 096 11469.27 67.48 56835.36 88888.00 2018-04-06 20:32:04.908 096 11469.18 67.53 56835.41 88888.00 2018-04-06 20:32:05.408 096 11469.16 67.55 56835.54 88888.00 2018-04-06 20:32:05.908 096 11469.18 67.57 56835.58 88888.00 2018-04-06 20:32:06.408 096 11469.12 67.56 56835.59 88888.00 2018-04-06 20:32:06.908 096 11469.15 67.63 56835.66 88888.00 2018-04-06 20:32:07.408 096 11469.22 67.71 56835.71 88888.00 2018-04-06 20:32:07.908 096 11469.18 67.74 56835.73 88888.00 2018-04-06 20:32:08.408 096 11469.11 67.81 56835.80 88888.00 2018-04-06 20:32:08.908 096 11469.05 67.81 56835.93 88888.00 2018-04-06 20:32:09.408 096 11468.94 67.88 56835.99 88888.00 2018-04-06 20:32:09.908 096 11468.97 67.88 56836.02 88888.00 2018-04-06 20:32:10.408 096 11469.01 67.89 56836.08 88888.00 2018-04-06 20:32:10.908 096 11468.94 67.95 56836.09 88888.00 2018-04-06 20:32:11.408 096 11468.91 67.97 56836.18 88888.00 2018-04-06 20:32:11.908 096 11468.93 67.95 56836.29 88888.00 2018-04-06 20:32:12.408 096 11468.91 67.97 56836.31 88888.00 2018-04-06 20:32:12.908 096 11468.88 68.01 56836.45 88888.00 2018-04-06 20:32:13.408 096 11468.88 68.04 56836.56 88888.00 2018-04-06 20:32:13.908 096 11468.90 68.04 56836.63 88888.00 2018-04-06 20:32:14.408 096 11468.90 68.08 56836.63 88888.00 2018-04-06 20:32:14.908 096 11468.90 68.12 56836.68 88888.00 2018-04-06 20:32:15.408 096 11468.86 68.15 56836.73 88888.00 2018-04-06 20:32:15.908 096 11468.78 68.16 56836.81 88888.00 2018-04-06 20:32:16.408 096 11468.85 68.19 56836.87 88888.00 2018-04-06 20:32:16.908 096 11468.85 68.21 56836.90 88888.00 2018-04-06 20:32:17.408 096 11468.78 68.23 56836.94 88888.00 2018-04-06 20:32:17.908 096 11468.77 68.24 56837.03 88888.00 2018-04-06 20:32:18.408 096 11468.80 68.24 56837.03 88888.00 2018-04-06 20:32:18.908 096 11468.76 68.32 56837.05 88888.00 2018-04-06 20:32:19.408 096 11468.73 68.35 56837.09 88888.00 2018-04-06 20:32:19.908 096 11468.77 68.37 56837.15 88888.00 2018-04-06 20:32:20.408 096 11468.71 68.38 56837.22 88888.00 2018-04-06 20:32:20.908 096 11468.71 68.38 56837.25 88888.00 2018-04-06 20:32:21.408 096 11468.79 68.41 56837.25 88888.00 2018-04-06 20:32:21.908 096 11468.78 68.45 56837.31 88888.00 2018-04-06 20:32:22.408 096 11468.76 68.44 56837.39 88888.00 2018-04-06 20:32:22.908 096 11468.80 68.49 56837.41 88888.00 2018-04-06 20:32:23.408 096 11468.85 68.51 56837.37 88888.00 2018-04-06 20:32:23.908 096 11468.83 68.48 56837.44 88888.00 2018-04-06 20:32:24.408 096 11468.84 68.52 56837.58 88888.00 2018-04-06 20:32:24.908 096 11468.86 68.57 56837.64 88888.00 2018-04-06 20:32:25.408 096 11468.80 68.55 56837.65 88888.00 2018-04-06 20:32:25.908 096 11468.76 68.53 56837.69 88888.00 2018-04-06 20:32:26.408 096 11468.79 68.59 56837.67 88888.00 2018-04-06 20:32:26.908 096 11468.79 68.64 56837.71 88888.00 2018-04-06 20:32:27.408 096 11468.79 68.70 56837.83 88888.00 2018-04-06 20:32:27.908 096 11468.84 68.70 56837.88 88888.00 2018-04-06 20:32:28.408 096 11468.84 68.68 56837.85 88888.00 2018-04-06 20:32:28.908 096 11468.81 68.69 56837.85 88888.00 2018-04-06 20:32:29.408 096 11468.78 68.68 56837.95 88888.00 2018-04-06 20:32:29.908 096 11468.78 68.71 56837.95 88888.00 2018-04-06 20:32:30.408 096 11468.76 68.77 56837.95 88888.00 2018-04-06 20:32:30.908 096 11468.80 68.78 56838.05 88888.00 2018-04-06 20:32:31.408 096 11468.85 68.82 56838.07 88888.00 2018-04-06 20:32:31.908 096 11468.77 68.76 56838.15 88888.00 2018-04-06 20:32:32.408 096 11468.76 68.79 56838.11 88888.00 2018-04-06 20:32:32.908 096 11468.77 68.78 56838.10 88888.00 2018-04-06 20:32:33.408 096 11468.80 68.78 56838.15 88888.00 2018-04-06 20:32:33.908 096 11468.78 68.80 56838.18 88888.00 2018-04-06 20:32:34.408 096 11468.86 68.84 56838.22 88888.00 2018-04-06 20:32:34.908 096 11468.84 68.82 56838.25 88888.00 2018-04-06 20:32:35.408 096 11468.73 68.83 56838.34 88888.00 2018-04-06 20:32:35.908 096 11468.77 68.85 56838.41 88888.00 2018-04-06 20:32:36.408 096 11468.79 68.87 56838.44 88888.00 2018-04-06 20:32:36.908 096 11468.71 68.82 56838.48 88888.00 2018-04-06 20:32:37.408 096 11468.71 68.87 56838.52 88888.00 2018-04-06 20:32:37.908 096 11468.71 68.93 56838.50 88888.00 2018-04-06 20:32:38.408 096 11468.71 68.92 56838.53 88888.00 2018-04-06 20:32:38.908 096 11468.64 68.91 56838.60 88888.00 2018-04-06 20:32:39.408 096 11468.70 68.94 56838.62 88888.00 2018-04-06 20:32:39.908 096 11468.66 68.89 56838.65 88888.00 2018-04-06 20:32:40.408 096 11468.63 68.89 56838.66 88888.00 2018-04-06 20:32:40.908 096 11468.64 68.93 56838.68 88888.00 2018-04-06 20:32:41.408 096 11468.66 68.92 56838.74 88888.00 2018-04-06 20:32:41.908 096 11468.59 68.92 56838.78 88888.00 2018-04-06 20:32:42.408 096 11468.52 68.90 56838.80 88888.00 2018-04-06 20:32:42.908 096 11468.53 68.85 56838.81 88888.00 2018-04-06 20:32:43.408 096 11468.46 68.83 56838.84 88888.00 2018-04-06 20:32:43.908 096 11468.40 68.84 56838.87 88888.00 2018-04-06 20:32:44.408 096 11468.38 68.80 56838.98 88888.00 2018-04-06 20:32:44.908 096 11468.31 68.76 56838.94 88888.00 2018-04-06 20:32:45.408 096 11468.25 68.75 56838.98 88888.00 2018-04-06 20:32:45.908 096 11468.30 68.75 56839.05 88888.00 2018-04-06 20:32:46.408 096 11468.21 68.73 56839.06 88888.00 2018-04-06 20:32:46.908 096 11468.08 68.79 56839.08 88888.00 2018-04-06 20:32:47.408 096 11468.05 68.78 56839.10 88888.00 2018-04-06 20:32:47.908 096 11468.03 68.71 56839.11 88888.00 2018-04-06 20:32:48.408 096 11467.94 68.66 56839.13 88888.00 2018-04-06 20:32:48.908 096 11467.94 68.69 56839.14 88888.00 2018-04-06 20:32:49.908 096 11467.79 68.65 56839.13 88888.00 2018-04-06 20:32:50.408 096 11467.76 68.63 56839.23 88888.00 2018-04-06 20:32:50.908 096 11467.74 68.60 56839.30 88888.00 2018-04-06 20:32:51.408 096 11467.66 68.60 56839.26 88888.00 2018-04-06 20:32:51.908 096 11467.59 68.59 56839.31 88888.00 2018-04-06 20:32:52.408 096 11467.55 68.57 56839.43 88888.00 2018-04-06 20:32:52.908 096 11467.49 68.53 56839.51 88888.00 2018-04-06 20:32:53.408 096 11467.32 68.53 56839.50 88888.00 2018-04-06 20:32:53.908 096 11467.34 68.56 56839.51 88888.00 2018-04-06 20:32:54.408 096 11467.28 68.52 56839.51 88888.00 2018-04-06 20:32:54.908 096 11467.13 68.45 56839.52 88888.00 2018-04-06 20:32:55.408 096 11467.11 68.46 56839.56 88888.00 2018-04-06 20:32:55.908 096 11467.10 68.42 56839.56 88888.00 2018-04-06 20:32:56.408 096 11466.98 68.36 56839.58 88888.00 2018-04-06 20:32:56.908 096 11466.87 68.35 56839.64 88888.00 2018-04-06 20:32:57.408 096 11466.80 68.34 56839.65 88888.00 2018-04-06 20:32:57.908 096 11466.73 68.29 56839.58 88888.00 2018-04-06 20:32:58.408 096 11466.64 68.26 56839.61 88888.00 2018-04-06 20:32:58.908 096 11466.57 68.22 56839.62 88888.00 2018-04-06 20:32:59.408 096 11466.50 68.19 56839.61 88888.00 2018-04-06 20:32:59.908 096 11466.38 68.18 56839.64 88888.00 2018-04-06 20:33:00.408 096 11466.35 68.15 56839.65 88888.00 2018-04-06 20:33:00.908 096 11466.28 68.05 56839.68 88888.00 2018-04-06 20:33:01.408 096 11466.16 68.02 56839.72 88888.00 2018-04-06 20:33:01.908 096 11466.08 68.03 56839.71 88888.00 2018-04-06 20:33:02.408 096 11466.03 68.01 56839.72 88888.00 2018-04-06 20:33:02.908 096 11465.93 67.97 56839.74 88888.00 2018-04-06 20:33:03.408 096 11465.92 67.95 56839.71 88888.00 2018-04-06 20:33:03.908 096 11465.86 67.92 56839.77 88888.00 2018-04-06 20:33:04.408 096 11465.73 67.81 56839.79 88888.00 2018-04-06 20:33:04.908 096 11465.67 67.80 56839.83 88888.00 2018-04-06 20:33:05.408 096 11465.61 67.82 56839.87 88888.00 2018-04-06 20:33:05.908 096 11465.51 67.75 56839.85 88888.00 2018-04-06 20:33:06.408 096 11465.37 67.71 56839.84 88888.00 2018-04-06 20:33:06.908 096 11465.27 67.67 56839.81 88888.00 2018-04-06 20:33:07.408 096 11465.23 67.64 56839.82 88888.00 2018-04-06 20:33:07.908 096 11465.13 67.66 56839.91 88888.00 2018-04-06 20:33:08.408 096 11465.08 67.57 56839.96 88888.00 2018-04-06 20:33:08.908 096 11465.04 67.55 56839.97 88888.00 2018-04-06 20:33:09.408 096 11464.96 67.49 56839.98 88888.00 2018-04-06 20:33:09.908 096 11464.90 67.49 56839.97 88888.00 2018-04-06 20:33:10.408 096 11464.88 67.46 56839.97 88888.00 2018-04-06 20:33:10.908 096 11464.80 67.43 56839.95 88888.00 2018-04-06 20:33:11.408 096 11464.70 67.40 56839.97 88888.00 2018-04-06 20:33:11.908 096 11464.61 67.39 56840.09 88888.00 2018-04-06 20:33:12.408 096 11464.55 67.39 56840.10 88888.00 2018-04-06 20:33:12.908 096 11464.47 67.36 56840.08 88888.00 2018-04-06 20:33:13.408 096 11464.39 67.36 56840.11 88888.00 2018-04-06 20:33:13.908 096 11464.34 67.32 56840.09 88888.00 2018-04-06 20:33:14.408 096 11464.28 67.29 56840.11 88888.00 2018-04-06 20:33:14.908 096 11464.22 67.32 56840.17 88888.00 2018-04-06 20:33:15.408 096 11464.16 67.28 56840.23 88888.00 2018-04-06 20:33:15.908 096 11464.04 67.29 56840.24 88888.00 2018-04-06 20:33:16.408 096 11463.97 67.29 56840.30 88888.00 2018-04-06 20:33:16.908 096 11463.97 67.27 56840.30 88888.00 2018-04-06 20:33:17.408 096 11463.92 67.22 56840.38 88888.00 2018-04-06 20:33:17.908 096 11463.81 67.21 56840.38 88888.00 2018-04-06 20:33:18.408 096 11463.73 67.19 56840.40 88888.00 2018-04-06 20:33:18.908 096 11463.72 67.20 56840.35 88888.00 2018-04-06 20:33:19.408 096 11463.66 67.19 56840.39 88888.00 2018-04-06 20:33:19.908 096 11463.69 67.20 56840.41 88888.00 2018-04-06 20:33:20.408 096 11463.65 67.16 56840.40 88888.00 2018-04-06 20:33:20.908 096 11463.48 67.12 56840.42 88888.00 2018-04-06 20:33:21.408 096 11463.42 67.12 56840.42 88888.00 2018-04-06 20:33:21.908 096 11463.46 67.12 56840.43 88888.00 2018-04-06 20:33:22.408 096 11463.38 67.10 56840.45 88888.00 2018-04-06 20:33:22.908 096 11463.34 67.15 56840.51 88888.00 2018-04-06 20:33:23.408 096 11463.35 67.12 56840.59 88888.00 2018-04-06 20:33:23.908 096 11463.30 67.10 56840.61 88888.00 2018-04-06 20:33:24.408 096 11463.24 67.12 56840.60 88888.00 2018-04-06 20:33:24.908 096 11463.22 67.14 56840.61 88888.00 2018-04-06 20:33:25.408 096 11463.20 67.13 56840.58 88888.00 2018-04-06 20:33:25.908 096 11463.12 67.09 56840.64 88888.00 2018-04-06 20:33:26.408 096 11463.17 67.07 56840.74 88888.00 2018-04-06 20:33:26.908 096 11463.09 67.09 56840.75 88888.00 2018-04-06 20:33:27.408 096 11463.02 67.10 56840.79 88888.00 2018-04-06 20:33:27.908 096 11463.02 67.20 56840.85 88888.00 2018-04-06 20:33:28.408 096 11462.98 67.22 56840.92 88888.00 2018-04-06 20:33:28.908 096 11462.91 67.17 56840.92 88888.00 2018-04-06 20:33:29.408 096 11462.88 67.20 56840.99 88888.00 2018-04-06 20:33:29.908 096 11462.90 67.29 56841.05 88888.00 2018-04-06 20:33:30.408 096 11462.88 67.29 56841.05 88888.00 2018-04-06 20:33:31.408 096 11462.88 67.35 56841.11 88888.00 2018-04-06 20:33:31.908 096 11462.89 67.34 56841.13 88888.00 2018-04-06 20:33:32.408 096 11462.83 67.32 56841.22 88888.00 2018-04-06 20:33:32.908 096 11462.81 67.34 56841.29 88888.00 2018-04-06 20:33:33.408 096 11462.86 67.39 56841.33 88888.00 2018-04-06 20:33:33.908 096 11462.82 67.39 56841.36 88888.00 2018-04-06 20:33:34.408 096 11462.81 67.43 56841.43 88888.00 2018-04-06 20:33:34.908 096 11462.88 67.46 56841.43 88888.00 2018-04-06 20:33:35.408 096 11462.83 67.48 56841.43 88888.00 2018-04-06 20:33:35.908 096 11462.81 67.46 56841.44 88888.00 2018-04-06 20:33:36.409 096 11462.82 67.47 56841.56 88888.00 2018-04-06 20:33:36.909 096 11462.81 67.47 56841.63 88888.00 2018-04-06 20:33:37.409 096 11462.79 67.48 56841.69 88888.00 2018-04-06 20:33:37.909 096 11462.82 67.49 56841.73 88888.00 2018-04-06 20:33:38.409 096 11462.81 67.53 56841.70 88888.00 2018-04-06 20:33:38.909 096 11462.80 67.53 56841.78 88888.00 2018-04-06 20:33:39.409 096 11462.79 67.57 56841.88 88888.00 2018-04-06 20:33:39.909 096 11462.89 67.58 56841.89 88888.00 2018-04-06 20:33:40.409 096 11462.83 67.62 56841.93 88888.00 2018-04-06 20:33:41.409 096 11462.87 67.64 56842.09 88888.00 2018-04-06 20:33:41.909 096 11462.88 67.63 56842.09 88888.00 2018-04-06 20:33:42.409 096 11462.86 67.69 56842.13 88888.00 2018-04-06 20:33:42.909 096 11462.88 67.76 56842.21 88888.00 2018-04-06 20:33:43.409 096 11462.90 67.77 56842.26 88888.00 2018-04-06 20:33:43.909 096 11462.95 67.78 56842.31 88888.00 2018-04-06 20:33:44.409 096 11462.93 67.77 56842.33 88888.00 2018-04-06 20:33:44.909 096 11462.90 67.76 56842.42 88888.00 2018-04-06 20:33:45.409 096 11462.84 67.76 56842.50 88888.00 2018-04-06 20:33:45.909 096 11462.91 67.78 56842.54 88888.00 2018-04-06 20:33:46.409 096 11462.98 67.81 56842.60 88888.00 2018-04-06 20:33:46.909 096 11462.91 67.77 56842.66 88888.00 2018-04-06 20:33:47.409 096 11462.89 67.77 56842.72 88888.00 2018-04-06 20:33:47.909 096 11462.90 67.78 56842.78 88888.00 2018-04-06 20:33:48.409 096 11462.88 67.80 56842.87 88888.00 2018-04-06 20:33:48.909 096 11462.89 67.76 56842.95 88888.00 2018-04-06 20:33:49.409 096 11462.97 67.76 56842.99 88888.00 2018-04-06 20:33:49.909 096 11463.00 67.76 56843.03 88888.00 2018-04-06 20:33:50.409 096 11462.94 67.77 56843.04 88888.00 2018-04-06 20:33:50.909 096 11463.01 67.77 56843.10 88888.00 2018-04-06 20:33:51.409 096 11463.04 67.76 56843.12 88888.00 2018-04-06 20:33:51.909 096 11462.98 67.73 56843.11 88888.00 2018-04-06 20:33:52.409 096 11462.97 67.76 56843.14 88888.00 2018-04-06 20:33:52.909 096 11463.02 67.73 56843.18 88888.00 2018-04-06 20:33:53.409 096 11463.09 67.71 56843.24 88888.00 2018-04-06 20:33:53.909 096 11463.04 67.73 56843.31 88888.00 2018-04-06 20:33:54.409 096 11463.04 67.70 56843.32 88888.00 2018-04-06 20:33:54.909 096 11463.07 67.67 56843.38 88888.00 2018-04-06 20:33:55.409 096 11463.05 67.63 56843.43 88888.00 2018-04-06 20:33:55.909 096 11463.08 67.61 56843.49 88888.00 2018-04-06 20:33:56.409 096 11463.05 67.58 56843.54 88888.00 2018-04-06 20:33:56.909 096 11463.04 67.56 56843.55 88888.00 2018-04-06 20:33:57.409 096 11463.08 67.54 56843.59 88888.00 2018-04-06 20:33:57.909 096 11463.08 67.48 56843.64 88888.00 2018-04-06 20:33:58.409 096 11463.05 67.48 56843.66 88888.00 2018-04-06 20:33:58.909 096 11463.11 67.47 56843.68 88888.00 2018-04-06 20:33:59.409 096 11463.16 67.41 56843.76 88888.00 2018-04-06 20:33:59.909 096 11463.14 67.34 56843.79 88888.00 2018-04-06 20:34:00.409 096 11463.07 67.34 56843.81 88888.00 2018-04-06 20:34:00.909 096 11463.09 67.29 56843.87 88888.00 2018-04-06 20:34:01.409 096 11463.07 67.20 56843.81 88888.00 2018-04-06 20:34:01.909 096 11463.03 67.15 56843.83 88888.00 2018-04-06 20:34:02.409 096 11463.03 67.20 56843.92 88888.00 2018-04-06 20:34:02.909 096 11463.01 67.17 56843.89 88888.00 2018-04-06 20:34:03.409 096 11462.97 67.12 56843.85 88888.00 2018-04-06 20:34:03.909 096 11463.01 67.03 56843.91 88888.00 2018-04-06 20:34:04.409 096 11463.04 67.02 56843.95 88888.00 2018-04-06 20:34:04.909 096 11463.02 67.01 56843.95 88888.00 2018-04-06 20:34:05.409 096 11463.05 66.95 56843.89 88888.00 2018-04-06 20:34:05.909 096 11463.09 66.92 56843.88 88888.00 2018-04-06 20:34:06.409 096 11463.03 66.86 56843.89 88888.00 2018-04-06 20:34:06.909 096 11463.02 66.81 56843.92 88888.00 2018-04-06 20:34:07.409 096 11463.02 66.73 56843.89 88888.00 2018-04-06 20:34:07.909 096 11462.95 66.66 56843.87 88888.00 2018-04-06 20:34:08.409 096 11462.95 66.64 56843.85 88888.00 2018-04-06 20:34:08.909 096 11462.95 66.54 56843.80 88888.00 2018-04-06 20:34:09.409 096 11462.95 66.46 56843.72 88888.00 2018-04-06 20:34:09.909 096 11462.87 66.42 56843.67 88888.00 2018-04-06 20:34:10.409 096 11462.87 66.38 56843.67 88888.00 2018-04-06 20:34:10.909 096 11462.90 66.25 56843.69 88888.00 2018-04-06 20:34:11.409 096 11462.82 66.23 56843.68 88888.00 2018-04-06 20:34:11.909 096 11462.86 66.15 56843.60 88888.00 2018-04-06 20:34:12.909 096 11462.86 66.05 56843.50 88888.00 2018-04-06 20:34:13.409 096 11462.81 65.98 56843.48 88888.00 2018-04-06 20:34:13.909 096 11462.76 65.89 56843.42 88888.00 2018-04-06 20:34:14.409 096 11462.74 65.84 56843.41 88888.00 2018-04-06 20:34:14.909 096 11462.75 65.80 56843.31 88888.00 2018-04-06 20:34:15.409 096 11462.75 65.71 56843.29 88888.00 2018-04-06 20:34:15.909 096 11462.69 65.62 56843.31 88888.00 2018-04-06 20:34:16.409 096 11462.60 65.51 56843.27 88888.00 2018-04-06 20:34:16.909 096 11462.61 65.49 56843.22 88888.00 2018-04-06 20:34:17.409 096 11462.61 65.42 56843.15 88888.00 2018-04-06 20:34:17.909 096 11462.52 65.31 56843.15 88888.00 2018-04-06 20:34:18.409 096 11462.47 65.30 56843.04 88888.00 2018-04-06 20:34:18.909 096 11462.47 65.18 56842.97 88888.00 2018-04-06 20:34:19.409 096 11462.39 65.08 56842.96 88888.00 2018-04-06 20:34:19.909 096 11462.35 65.04 56842.90 88888.00 2018-04-06 20:34:20.409 096 11462.39 64.99 56842.85 88888.00 2018-04-06 20:34:20.909 096 11462.30 64.90 56842.80 88888.00 2018-04-06 20:34:21.409 096 11462.24 64.81 56842.78 88888.00 2018-04-06 20:34:21.909 096 11462.27 64.75 56842.73 88888.00 2018-04-06 20:34:22.409 096 11462.24 64.67 56842.76 88888.00 2018-04-06 20:34:22.909 096 11462.19 64.63 56842.72 88888.00 2018-04-06 20:34:23.409 096 11462.20 64.57 56842.65 88888.00 2018-04-06 20:34:23.909 096 11462.18 64.50 56842.61 88888.00 2018-04-06 20:34:24.409 096 11462.06 64.44 56842.50 88888.00 2018-04-06 20:34:24.909 096 11462.11 64.37 56842.45 88888.00 2018-04-06 20:34:25.409 096 11462.13 64.30 56842.46 88888.00 2018-04-06 20:34:25.909 096 11462.00 64.26 56842.41 88888.00 2018-04-06 20:34:26.409 096 11461.91 64.20 56842.31 88888.00 2018-04-06 20:34:26.909 096 11461.93 64.10 56842.23 88888.00 2018-04-06 20:34:27.409 096 11461.82 64.07 56842.18 88888.00 2018-04-06 20:34:27.909 096 11461.83 63.97 56842.12 88888.00 2018-04-06 20:34:28.409 096 11461.79 63.93 56842.10 88888.00 2018-04-06 20:34:28.909 096 11461.69 63.88 56842.12 88888.00 2018-04-06 20:34:29.409 096 11461.71 63.83 56842.09 88888.00 2018-04-06 20:34:29.909 096 11461.69 63.82 56842.05 88888.00 2018-04-06 20:34:30.909 096 11461.57 63.66 56841.96 88888.00 2018-04-06 20:34:31.409 096 11461.52 63.63 56841.87 88888.00 2018-04-06 20:34:31.909 096 11461.55 63.54 56841.84 88888.00 2018-04-06 20:34:32.409 096 11461.48 63.52 56841.82 88888.00 2018-04-06 20:34:32.909 096 11461.41 63.51 56841.80 88888.00 2018-04-06 20:34:33.409 096 11461.41 63.40 56841.73 88888.00 2018-04-06 20:34:33.909 096 11461.40 63.33 56841.70 88888.00 2018-04-06 20:34:34.409 096 11461.30 63.25 56841.69 88888.00 2018-04-06 20:34:34.909 096 11461.28 63.19 56841.68 88888.00 2018-04-06 20:34:35.409 096 11461.27 63.20 56841.64 88888.00 2018-04-06 20:34:35.909 096 11461.21 63.17 56841.56 88888.00 2018-04-06 20:34:36.409 096 11461.20 63.12 56841.50 88888.00 2018-04-06 20:34:36.909 096 11461.16 63.04 56841.51 88888.00 2018-04-06 20:34:37.409 096 11461.02 62.93 56841.45 88888.00 2018-04-06 20:34:37.909 096 11460.99 62.90 56841.43 88888.00 2018-04-06 20:34:38.409 096 11461.05 62.90 56841.30 88888.00 2018-04-06 20:34:38.909 096 11460.98 62.81 56841.28 88888.00 2018-04-06 20:34:39.409 096 11460.93 62.73 56841.30 88888.00 2018-04-06 20:34:39.909 096 11460.96 62.68 56841.25 88888.00 2018-04-06 20:34:40.409 096 11460.95 62.66 56841.15 88888.00 2018-04-06 20:34:40.909 096 11460.91 62.63 56841.06 88888.00 2018-04-06 20:34:41.409 096 11460.88 62.58 56841.15 88888.00 2018-04-06 20:34:41.909 096 11460.80 62.52 56841.18 88888.00 2018-04-06 20:34:42.409 096 11460.77 62.40 56841.18 88888.00 2018-04-06 20:34:42.909 096 11460.82 62.39 56841.17 88888.00 2018-04-06 20:34:43.409 096 11460.80 62.37 56841.10 88888.00 2018-04-06 20:34:44.409 096 11460.78 62.27 56841.11 88888.00 2018-04-06 20:34:44.909 096 11460.74 62.18 56841.06 88888.00 2018-04-06 20:34:45.409 096 11460.61 62.15 56840.99 88888.00 2018-04-06 20:34:45.909 096 11460.54 62.11 56840.93 88888.00 2018-04-06 20:34:46.409 096 11460.56 62.09 56840.88 88888.00 2018-04-06 20:34:46.909 096 11460.54 61.99 56840.90 88888.00 2018-04-06 20:34:47.409 096 11460.50 61.93 56840.91 88888.00 2018-04-06 20:34:47.909 096 11460.49 61.90 56840.91 88888.00 2018-04-06 20:34:48.409 096 11460.49 61.84 56840.91 88888.00 2018-04-06 20:34:48.909 096 11460.47 61.75 56840.91 88888.00 2018-04-06 20:34:49.409 096 11460.47 61.75 56840.90 88888.00 2018-04-06 20:34:49.909 096 11460.47 61.70 56840.87 88888.00 2018-04-06 20:34:50.409 096 11460.40 61.63 56840.78 88888.00 2018-04-06 20:34:50.909 096 11460.37 61.61 56840.75 88888.00 2018-04-06 20:34:51.409 096 11460.38 61.50 56840.81 88888.00 2018-04-06 20:34:51.909 096 11460.32 61.51 56840.79 88888.00 2018-04-06 20:34:52.409 096 11460.27 61.57 56840.79 88888.00 2018-04-06 20:34:52.909 096 11460.29 61.51 56840.78 88888.00 2018-04-06 20:34:53.409 096 11460.22 61.45 56840.72 88888.00 2018-04-06 20:34:54.409 096 11460.16 61.34 56840.67 88888.00 2018-04-06 20:34:54.909 096 11460.10 61.24 56840.72 88888.00 2018-04-06 20:34:55.409 096 11459.99 61.24 56840.75 88888.00 2018-04-06 20:34:55.909 096 11460.03 61.21 56840.79 88888.00 2018-04-06 20:34:56.409 096 11459.96 61.23 56840.78 88888.00 2018-04-06 20:34:56.909 096 11459.90 61.22 56840.72 88888.00 2018-04-06 20:34:57.409 096 11459.83 61.23 56840.73 88888.00 2018-04-06 20:34:57.909 096 11459.88 61.18 56840.77 88888.00 2018-04-06 20:34:58.409 096 11459.84 61.14 56840.74 88888.00 2018-04-06 20:34:58.909 096 11459.71 61.14 56840.73 88888.00 2018-04-06 20:34:59.409 096 11459.76 61.10 56840.71 88888.00 2018-04-06 20:34:59.909 096 11459.73 61.01 56840.67 88888.00 2018-04-06 20:35:00.409 096 11459.64 60.98 56840.66 88888.00 2018-04-06 20:35:00.909 096 11459.63 60.94 56840.69 88888.00 2018-04-06 20:35:01.409 096 11459.57 60.91 56840.69 88888.00 2018-04-06 20:35:01.909 096 11459.57 60.82 56840.73 88888.00 2018-04-06 20:35:02.409 096 11459.61 60.57 56840.72 88888.00 2018-04-06 20:35:02.909 096 11459.55 60.67 56840.67 88888.00 2018-04-06 20:35:03.409 096 11459.45 60.69 56840.61 88888.00 2018-04-06 20:35:03.909 096 11459.38 60.68 56840.56 88888.00 2018-04-06 20:35:04.409 096 11459.36 60.69 56840.52 88888.00 2018-04-06 20:35:04.909 096 11459.31 60.63 56840.46 88888.00 2018-04-06 20:35:05.409 096 11459.25 60.63 56840.47 88888.00 2018-04-06 20:35:05.909 096 11459.29 60.59 56840.47 88888.00 2018-04-06 20:35:06.409 096 11459.26 60.54 56840.41 88888.00 2018-04-06 20:35:06.909 096 11459.17 60.56 56840.32 88888.00 2018-04-06 20:35:07.409 096 11459.17 60.60 56840.28 88888.00 2018-04-06 20:35:07.909 096 11459.14 60.54 56840.30 88888.00 2018-04-06 20:35:08.409 096 11459.06 60.52 56840.32 88888.00 2018-04-06 20:35:08.909 096 11459.05 60.52 56840.28 88888.00 2018-04-06 20:35:09.409 096 11459.10 60.45 56840.21 88888.00 2018-04-06 20:35:09.909 096 11459.04 60.35 56840.13 88888.00 2018-04-06 20:35:10.409 096 11459.00 60.34 56840.10 88888.00 2018-04-06 20:35:10.909 096 11458.94 60.29 56840.02 88888.00 2018-04-06 20:35:11.409 096 11458.86 60.22 56840.01 88888.00 2018-04-06 20:35:11.909 096 11458.85 60.18 56839.92 88888.00 2018-04-06 20:35:12.409 096 11458.84 60.23 56839.85 88888.00 2018-04-06 20:35:12.909 096 11458.74 60.13 56839.82 88888.00 2018-04-06 20:35:13.409 096 11458.65 60.09 56839.74 88888.00 2018-04-06 20:35:13.909 096 11458.70 60.11 56839.63 88888.00 2018-04-06 20:35:14.409 096 11458.70 60.06 56839.47 88888.00 2018-04-06 20:35:14.909 096 11458.58 60.04 56839.42 88888.00 2018-04-06 20:35:15.409 096 11458.62 60.01 56839.33 88888.00 2018-04-06 20:35:15.909 096 11458.66 59.94 56839.23 88888.00 2018-04-06 20:35:16.409 096 11458.52 59.87 56839.12 88888.00 2018-04-06 20:35:16.909 096 11458.49 59.84 56839.05 88888.00 2018-04-06 20:35:17.409 096 11458.55 59.78 56839.01 88888.00 2018-04-06 20:35:17.909 096 11458.56 59.67 56838.89 88888.00 2018-04-06 20:35:18.409 096 11458.53 59.66 56838.74 88888.00 2018-04-06 20:35:18.909 096 11458.59 59.61 56838.73 88888.00 2018-04-06 20:35:19.409 096 11458.49 59.59 56838.68 88888.00 2018-04-06 20:35:19.909 096 11458.46 59.60 56838.57 88888.00 2018-04-06 20:35:20.409 096 11458.46 59.57 56838.48 88888.00 2018-04-06 20:35:20.909 096 11458.45 59.48 56838.47 88888.00 2018-04-06 20:35:21.409 096 11458.43 59.47 56838.42 88888.00 2018-04-06 20:35:21.909 096 11458.45 59.50 56838.31 88888.00 2018-04-06 20:35:22.409 096 11458.43 59.50 56838.24 88888.00 2018-04-06 20:35:22.909 096 11458.42 59.44 56838.16 88888.00 2018-04-06 20:35:23.409 096 11458.44 59.39 56838.11 88888.00 2018-04-06 20:35:23.909 096 11458.48 59.31 56838.05 88888.00 2018-04-06 20:35:24.409 096 11458.45 59.27 56837.93 88888.00 2018-04-06 20:35:24.909 096 11458.43 59.21 56837.88 88888.00 2018-04-06 20:35:25.409 096 11458.44 59.21 56837.79 88888.00 2018-04-06 20:35:25.909 096 11458.37 59.19 56837.64 88888.00 2018-04-06 20:35:26.409 096 11458.39 59.14 56837.54 88888.00 2018-04-06 20:35:26.909 096 11458.41 59.14 56837.47 88888.00 2018-04-06 20:35:27.409 096 11458.39 59.10 56837.38 88888.00 2018-04-06 20:35:27.909 096 11458.38 59.09 56837.28 88888.00 2018-04-06 20:35:28.409 096 11458.42 59.03 56837.19 88888.00 2018-04-06 20:35:28.909 096 11458.48 58.98 56837.12 88888.00 2018-04-06 20:35:29.410 096 11458.39 58.89 56837.02 88888.00 2018-04-06 20:35:29.910 096 11458.38 58.90 56836.93 88888.00 2018-04-06 20:35:30.410 096 11458.39 58.91 56836.86 88888.00 2018-04-06 20:35:30.910 096 11458.36 58.91 56836.79 88888.00 2018-04-06 20:35:31.410 096 11458.38 58.89 56836.67 88888.00 2018-04-06 20:35:31.910 096 11458.34 58.80 56836.58 88888.00 2018-04-06 20:35:32.410 096 11458.31 58.76 56836.50 88888.00 2018-04-06 20:35:32.910 096 11458.30 58.78 56836.43 88888.00 2018-04-06 20:35:33.410 096 11458.39 58.77 56836.29 88888.00 2018-04-06 20:35:33.910 096 11458.41 58.73 56836.21 88888.00 2018-04-06 20:35:34.410 096 11458.39 58.76 56836.13 88888.00 2018-04-06 20:35:34.910 096 11458.42 58.77 56836.08 88888.00 2018-04-06 20:35:35.910 096 11458.28 58.75 56835.93 88888.00 2018-04-06 20:35:36.410 096 11458.35 58.73 56835.80 88888.00 2018-04-06 20:35:36.910 096 11458.41 58.68 56835.67 88888.00 2018-04-06 20:35:37.410 096 11458.36 58.66 56835.64 88888.00 2018-04-06 20:35:37.910 096 11458.42 58.69 56835.64 88888.00 2018-04-06 20:35:38.410 096 11458.48 58.71 56835.57 88888.00 2018-04-06 20:35:38.910 096 11458.45 58.69 56835.48 88888.00 2018-04-06 20:35:39.410 096 11458.41 58.69 56835.41 88888.00 2018-04-06 20:35:39.910 096 11458.45 58.70 56835.41 88888.00 2018-04-06 20:35:40.410 096 11458.43 58.69 56835.34 88888.00 2018-04-06 20:35:40.910 096 11458.43 58.66 56835.28 88888.00 2018-04-06 20:35:41.410 096 11458.52 58.69 56835.25 88888.00 2018-04-06 20:35:41.910 096 11458.53 58.62 56835.14 88888.00 2018-04-06 20:35:42.410 096 11458.55 58.66 56835.16 88888.00 2018-04-06 20:35:42.910 096 11458.59 58.68 56835.14 88888.00 2018-04-06 20:35:43.410 096 11458.58 58.65 56835.03 88888.00 2018-04-06 20:35:43.910 096 11458.56 58.66 56834.97 88888.00 2018-04-06 20:35:44.410 096 11458.57 58.70 56834.95 88888.00 2018-04-06 20:35:44.910 096 11458.63 58.75 56834.88 88888.00 2018-04-06 20:35:45.410 096 11458.69 58.76 56834.87 88888.00 2018-04-06 20:35:45.910 096 11458.67 58.75 56834.95 88888.00 2018-04-06 20:35:46.410 096 11458.70 58.72 56834.84 88888.00 2018-04-06 20:35:46.910 096 11458.74 58.71 56834.82 88888.00 2018-04-06 20:35:47.410 096 11458.76 58.75 56834.81 88888.00 2018-04-06 20:35:47.910 096 11458.79 58.77 56834.69 88888.00 2018-04-06 20:35:48.410 096 11458.79 58.83 56834.63 88888.00 2018-04-06 20:35:48.910 096 11458.77 58.83 56834.62 88888.00 2018-04-06 20:35:49.410 096 11458.86 58.79 56834.64 88888.00 2018-04-06 20:35:49.910 096 11458.88 58.82 56834.64 88888.00 2018-04-06 20:35:50.410 096 11458.87 58.84 56834.62 88888.00 2018-04-06 20:35:50.910 096 11458.91 58.92 56834.55 88888.00 2018-04-06 20:35:51.410 096 11458.98 58.93 56834.55 88888.00 2018-04-06 20:35:51.910 096 11458.97 58.91 56834.57 88888.00 2018-04-06 20:35:52.410 096 11458.99 58.92 56834.52 88888.00 2018-04-06 20:35:52.910 096 11459.01 58.94 56834.44 88888.00 2018-04-06 20:35:53.910 096 11458.94 59.00 56834.44 88888.00 2018-04-06 20:35:54.410 096 11459.10 58.97 56834.44 88888.00 2018-04-06 20:35:54.910 096 11459.11 58.92 56834.50 88888.00 2018-04-06 20:35:55.410 096 11459.06 58.91 56834.40 88888.00 2018-04-06 20:35:55.910 096 11459.18 58.92 56834.36 88888.00 2018-04-06 20:35:56.410 096 11459.25 58.94 56834.33 88888.00 2018-04-06 20:35:56.910 096 11459.25 58.96 56834.27 88888.00 2018-04-06 20:35:57.410 096 11459.28 58.96 56834.24 88888.00 2018-04-06 20:35:57.910 096 11459.38 58.93 56834.17 88888.00 2018-04-06 20:35:58.410 096 11459.31 58.91 56834.09 88888.00 2018-04-06 20:35:58.910 096 11459.28 58.93 56834.07 88888.00 2018-04-06 20:35:59.410 096 11459.32 58.93 56833.99 88888.00 2018-04-06 20:35:59.910 096 11459.34 58.96 56833.88 88888.00 2018-04-06 20:36:00.410 096 11459.36 58.98 56833.82 88888.00 2018-04-06 20:36:00.910 096 11459.42 58.94 56833.78 88888.00 2018-04-06 20:36:01.410 096 11459.39 58.90 56833.74 88888.00 2018-04-06 20:36:01.910 096 11459.42 58.90 56833.75 88888.00 2018-04-06 20:36:02.410 096 11459.42 58.90 56833.65 88888.00 2018-04-06 20:36:02.910 096 11459.48 58.86 56833.56 88888.00 2018-04-06 20:36:03.410 096 11459.48 58.80 56833.52 88888.00 2018-04-06 20:36:03.910 096 11459.46 58.78 56833.50 88888.00 2018-04-06 20:36:04.410 096 11459.54 58.77 56833.43 88888.00 2018-04-06 20:36:04.910 096 11459.49 58.71 56833.33 88888.00 2018-04-06 20:36:05.410 096 11459.53 58.66 56833.23 88888.00 2018-04-06 20:36:05.910 096 11459.55 58.65 56833.16 88888.00 2018-04-06 20:36:06.410 096 11459.50 58.62 56833.11 88888.00 2018-04-06 20:36:06.910 096 11459.50 58.57 56833.01 88888.00 2018-04-06 20:36:07.410 096 11459.53 58.52 56832.94 88888.00 2018-04-06 20:36:07.910 096 11459.54 58.48 56832.85 88888.00 2018-04-06 20:36:08.410 096 11459.56 58.43 56832.79 88888.00 2018-04-06 20:36:08.910 096 11459.57 58.39 56832.72 88888.00 2018-04-06 20:36:09.410 096 11459.57 58.32 56832.63 88888.00 2018-04-06 20:36:09.910 096 11459.50 58.29 56832.55 88888.00 2018-04-06 20:36:10.410 096 11459.50 58.28 56832.44 88888.00 2018-04-06 20:36:10.910 096 11459.59 58.16 56832.38 88888.00 2018-04-06 20:36:11.410 096 11459.48 58.11 56832.30 88888.00 2018-04-06 20:36:11.910 096 11459.50 58.10 56832.20 88888.00 2018-04-06 20:36:12.410 096 11459.55 58.07 56832.17 88888.00 2018-04-06 20:36:12.910 096 11459.43 57.96 56832.07 88888.00 2018-04-06 20:36:13.410 096 11459.40 57.88 56831.94 88888.00 2018-04-06 20:36:13.910 096 11459.47 57.82 56831.92 88888.00 2018-04-06 20:36:14.410 096 11459.48 57.73 56831.91 88888.00 2018-04-06 20:36:14.910 096 11459.42 57.73 56831.82 88888.00 2018-04-06 20:36:15.410 096 11459.45 57.68 56831.75 88888.00 2018-04-06 20:36:15.910 096 11459.41 57.55 56831.66 88888.00 2018-04-06 20:36:16.410 096 11459.40 57.43 56831.54 88888.00 2018-04-06 20:36:17.410 096 11459.39 57.36 56831.37 88888.00 2018-04-06 20:36:17.910 096 11459.34 57.26 56831.31 88888.00 2018-04-06 20:36:18.410 096 11459.33 57.13 56831.23 88888.00 2018-04-06 20:36:18.910 096 11459.36 57.02 56831.12 88888.00 2018-04-06 20:36:19.410 096 11459.32 56.94 56831.05 88888.00 2018-04-06 20:36:19.910 096 11459.32 56.86 56830.99 88888.00 2018-04-06 20:36:20.410 096 11459.34 56.86 56830.92 88888.00 2018-04-06 20:36:20.910 096 11459.28 56.82 56830.83 88888.00 2018-04-06 20:36:21.410 096 11459.22 56.74 56830.73 88888.00 2018-04-06 20:36:21.910 096 11459.25 56.64 56830.60 88888.00 2018-04-06 20:36:22.410 096 11459.18 56.54 56830.50 88888.00 2018-04-06 20:36:22.910 096 11459.12 56.47 56830.50 88888.00 2018-04-06 20:36:23.410 096 11459.12 56.44 56830.40 88888.00 2018-04-06 20:36:23.910 096 11459.15 56.34 56830.26 88888.00 2018-04-06 20:36:24.410 096 11459.13 56.24 56830.19 88888.00 2018-04-06 20:36:24.910 096 11459.21 56.17 56830.10 88888.00 2018-04-06 20:36:25.410 096 11459.18 56.10 56830.01 88888.00 2018-04-06 20:36:25.910 096 11459.06 55.99 56829.97 88888.00 2018-04-06 20:36:26.410 096 11459.04 55.93 56829.92 88888.00 2018-04-06 20:36:26.910 096 11459.04 55.86 56829.77 88888.00 2018-04-06 20:36:27.410 096 11458.94 55.76 56829.70 88888.00 2018-04-06 20:36:27.910 096 11458.93 55.67 56829.62 88888.00 2018-04-06 20:36:28.410 096 11458.97 55.63 56829.54 88888.00 2018-04-06 20:36:28.910 096 11458.95 55.53 56829.52 88888.00 2018-04-06 20:36:29.410 096 11458.92 55.45 56829.48 88888.00 2018-04-06 20:36:29.910 096 11458.90 55.38 56829.34 88888.00 2018-04-06 20:36:30.410 096 11458.88 55.32 56829.26 88888.00 2018-04-06 20:36:30.910 096 11458.85 55.25 56829.29 88888.00 2018-04-06 20:36:31.410 096 11458.79 55.21 56829.20 88888.00 2018-04-06 20:36:31.910 096 11458.80 55.09 56829.16 88888.00 2018-04-06 20:36:32.410 096 11458.69 54.99 56829.10 88888.00 2018-04-06 20:36:32.910 096 11458.73 54.94 56829.00 88888.00 2018-04-06 20:36:33.410 096 11458.73 54.88 56828.91 88888.00 2018-04-06 20:36:33.910 096 11458.67 54.78 56828.83 88888.00 2018-04-06 20:36:34.410 096 11458.67 54.71 56828.70 88888.00 2018-04-06 20:36:34.910 096 11458.69 54.69 56828.62 88888.00 2018-04-06 20:36:35.410 096 11458.59 54.62 56828.59 88888.00 2018-04-06 20:36:35.910 096 11458.51 54.56 56828.54 88888.00 2018-04-06 20:36:36.410 096 11458.53 54.50 56828.51 88888.00 2018-04-06 20:36:36.910 096 11458.53 54.22 56828.46 88888.00 2018-04-06 20:36:37.410 096 11458.42 54.31 56828.45 88888.00 2018-04-06 20:36:37.910 096 11458.48 54.34 56828.41 88888.00 2018-04-06 20:36:38.410 096 11458.51 54.33 56828.39 88888.00 2018-04-06 20:36:38.910 096 11458.45 54.28 56828.36 88888.00 2018-04-06 20:36:39.410 096 11458.42 54.21 56828.36 88888.00 2018-04-06 20:36:39.910 096 11458.43 54.19 56828.38 88888.00 2018-04-06 20:36:40.410 096 11458.41 54.16 56828.30 88888.00 2018-04-06 20:36:40.910 096 11458.39 54.14 56828.23 88888.00 2018-04-06 20:36:41.410 096 11458.42 54.09 56828.13 88888.00 2018-04-06 20:36:41.910 096 11458.44 54.07 56828.09 88888.00 2018-04-06 20:36:42.410 096 11458.37 54.09 56828.06 88888.00 2018-04-06 20:36:42.910 096 11458.39 54.09 56828.10 88888.00 2018-04-06 20:36:43.410 096 11458.43 54.08 56828.08 88888.00 2018-04-06 20:36:43.910 096 11458.35 54.02 56828.04 88888.00 2018-04-06 20:36:44.410 096 11458.37 54.00 56828.04 88888.00 2018-04-06 20:36:44.910 096 11458.41 54.00 56827.97 88888.00 2018-04-06 20:36:45.410 096 11458.41 53.97 56827.96 88888.00 2018-04-06 20:36:45.910 096 11458.32 54.00 56828.02 88888.00 2018-04-06 20:36:46.410 096 11458.29 54.02 56828.00 88888.00 2018-04-06 20:36:46.910 096 11458.28 54.04 56827.95 88888.00 2018-04-06 20:36:47.410 096 11458.20 54.09 56828.02 88888.00 2018-04-06 20:36:47.910 096 11458.25 54.15 56828.01 88888.00 2018-04-06 20:36:48.910 096 11458.25 54.19 56828.00 88888.00 2018-04-06 20:36:49.410 096 11458.22 54.21 56828.00 88888.00 2018-04-06 20:36:49.910 096 11458.27 54.21 56827.98 88888.00 2018-04-06 20:36:50.410 096 11458.23 54.24 56827.97 88888.00 2018-04-06 20:36:50.910 096 11458.21 54.26 56828.00 88888.00 2018-04-06 20:36:51.410 096 11458.25 54.29 56827.98 88888.00 2018-04-06 20:36:51.910 096 11458.24 54.30 56828.01 88888.00 2018-04-06 20:36:52.410 096 11458.24 54.38 56827.96 88888.00 2018-04-06 20:36:52.910 096 11458.30 54.48 56827.98 88888.00 2018-04-06 20:36:53.410 096 11458.25 54.51 56828.09 88888.00 2018-04-06 20:36:53.910 096 11458.27 54.51 56828.13 88888.00 2018-04-06 20:36:54.410 096 11458.31 54.60 56828.13 88888.00 2018-04-06 20:36:54.910 096 11458.30 54.70 56828.19 88888.00 2018-04-06 20:36:55.410 096 11458.20 54.82 56828.21 88888.00 2018-04-06 20:36:55.910 096 11458.17 54.91 56828.21 88888.00 2018-04-06 20:36:56.410 096 11458.18 54.95 56828.30 88888.00 2018-04-06 20:36:56.910 096 11458.18 55.03 56828.34 88888.00 2018-04-06 20:36:57.410 096 11458.18 55.16 56828.36 88888.00 2018-04-06 20:36:57.910 096 11458.15 55.26 56828.39 88888.00 2018-04-06 20:36:58.410 096 11458.14 55.35 56828.48 88888.00 2018-04-06 20:36:58.910 096 11458.11 55.44 56828.55 88888.00 2018-04-06 20:36:59.410 096 11458.18 55.53 56828.61 88888.00 2018-04-06 20:36:59.910 096 11458.16 55.60 56828.62 88888.00 2018-04-06 20:37:00.410 096 11458.13 55.73 56828.67 88888.00 2018-04-06 20:37:00.910 096 11458.16 55.86 56828.78 88888.00 2018-04-06 20:37:01.410 096 11458.16 55.93 56828.91 88888.00 2018-04-06 20:37:01.910 096 11458.06 56.01 56828.99 88888.00 2018-04-06 20:37:02.410 096 11458.04 56.13 56829.04 88888.00 2018-04-06 20:37:02.910 096 11458.09 56.23 56829.13 88888.00 2018-04-06 20:37:03.410 096 11458.04 56.31 56829.16 88888.00 2018-04-06 20:37:03.910 096 11458.01 56.48 56829.30 88888.00 2018-04-06 20:37:04.410 096 11458.03 56.62 56829.38 88888.00 2018-04-06 20:37:04.910 096 11458.03 56.73 56829.48 88888.00 2018-04-06 20:37:05.410 096 11457.99 56.86 56829.61 88888.00 2018-04-06 20:37:05.910 096 11458.03 57.00 56829.70 88888.00 2018-04-06 20:37:06.910 096 11457.94 57.22 56829.95 88888.00 2018-04-06 20:37:07.410 096 11457.92 57.39 56830.05 88888.00 2018-04-06 20:37:07.910 096 11457.87 57.48 56830.13 88888.00 2018-04-06 20:37:08.410 096 11457.82 57.57 56830.21 88888.00 2018-04-06 20:37:08.910 096 11457.80 57.71 56830.35 88888.00 2018-04-06 20:37:09.410 096 11457.82 57.82 56830.52 88888.00 2018-04-06 20:37:09.910 096 11457.78 57.94 56830.60 88888.00 2018-04-06 20:37:10.410 096 11457.80 58.10 56830.67 88888.00 2018-04-06 20:37:10.910 096 11457.78 58.28 56830.79 88888.00 2018-04-06 20:37:11.410 096 11457.73 58.38 56830.95 88888.00 2018-04-06 20:37:11.910 096 11457.67 58.48 56831.10 88888.00 2018-04-06 20:37:12.410 096 11457.67 58.60 56831.19 88888.00 2018-04-06 20:37:12.910 096 11457.61 58.69 56831.34 88888.00 2018-04-06 20:37:13.410 096 11457.56 58.85 56831.54 88888.00 2018-04-06 20:37:13.910 096 11457.61 58.99 56831.62 88888.00 2018-04-06 20:37:14.410 096 11457.62 59.10 56831.74 88888.00 2018-04-06 20:37:14.910 096 11457.53 59.23 56831.85 88888.00 2018-04-06 20:37:15.410 096 11457.60 59.40 56831.95 88888.00 2018-04-06 20:37:15.910 096 11457.66 59.48 56832.08 88888.00 2018-04-06 20:37:16.410 096 11457.54 59.57 56832.25 88888.00 2018-04-06 20:37:16.910 096 11457.52 59.70 56832.41 88888.00 2018-04-06 20:37:17.410 096 11457.63 59.80 56832.51 88888.00 2018-04-06 20:37:17.910 096 11457.61 59.89 56832.63 88888.00 2018-04-06 20:37:18.410 096 11457.58 60.05 56832.79 88888.00 2018-04-06 20:37:18.910 096 11457.58 60.19 56832.85 88888.00 2018-04-06 20:37:19.410 096 11457.59 60.26 56832.90 88888.00 2018-04-06 20:37:19.910 096 11457.54 60.35 56832.98 88888.00 2018-04-06 20:37:20.410 096 11457.54 60.45 56833.18 88888.00 2018-04-06 20:37:20.910 096 11457.58 60.53 56833.27 88888.00 2018-04-06 20:37:21.410 096 11457.54 60.66 56833.41 88888.00 2018-04-06 20:37:21.911 096 11457.59 60.75 56833.50 88888.00 2018-04-06 20:37:22.411 096 11457.58 60.82 56833.60 88888.00 2018-04-06 20:37:22.911 096 11457.55 60.89 56833.68 88888.00 2018-04-06 20:37:23.411 096 11457.54 60.95 56833.78 88888.00 2018-04-06 20:37:23.911 096 11457.63 61.01 56833.86 88888.00 2018-04-06 20:37:24.411 096 11457.63 61.08 56833.91 88888.00 2018-04-06 20:37:24.911 096 11457.59 61.18 56834.05 88888.00 2018-04-06 20:37:25.411 096 11457.66 61.24 56834.14 88888.00 2018-04-06 20:37:25.911 096 11457.70 61.28 56834.24 88888.00 2018-04-06 20:37:26.411 096 11457.73 61.35 56834.36 88888.00 2018-04-06 20:37:26.911 096 11457.76 61.43 56834.46 88888.00 2018-04-06 20:37:27.411 096 11457.78 61.50 56834.52 88888.00 2018-04-06 20:37:27.911 096 11457.85 61.56 56834.58 88888.00 2018-04-06 20:37:28.411 096 11457.85 61.61 56834.69 88888.00 2018-04-06 20:37:28.911 096 11457.93 61.64 56834.74 88888.00 2018-04-06 20:37:29.411 096 11457.89 61.69 56834.86 88888.00 2018-04-06 20:37:30.411 096 11458.00 61.84 56834.99 88888.00 2018-04-06 20:37:30.911 096 11457.94 61.86 56835.07 88888.00 2018-04-06 20:37:31.411 096 11457.95 61.92 56835.14 88888.00 2018-04-06 20:37:31.911 096 11458.03 61.96 56835.27 88888.00 2018-04-06 20:37:32.411 096 11458.07 61.96 56835.32 88888.00 2018-04-06 20:37:32.911 096 11458.07 62.02 56835.33 88888.00 2018-04-06 20:37:33.411 096 11458.10 62.04 56835.39 88888.00 2018-04-06 20:37:33.911 096 11458.10 62.06 56835.48 88888.00 2018-04-06 20:37:34.411 096 11458.08 62.11 56835.59 88888.00 2018-04-06 20:37:34.911 096 11458.16 62.09 56835.67 88888.00 2018-04-06 20:37:35.411 096 11458.20 62.05 56835.67 88888.00 2018-04-06 20:37:35.911 096 11458.22 62.06 56835.74 88888.00 2018-04-06 20:37:36.411 096 11458.28 62.12 56835.84 88888.00 2018-04-06 20:37:36.911 096 11458.30 62.17 56835.94 88888.00 2018-04-06 20:37:37.411 096 11458.27 62.11 56836.02 88888.00 2018-04-06 20:37:37.911 096 11458.31 62.13 56836.04 88888.00 2018-04-06 20:37:38.411 096 11458.41 62.15 56836.10 88888.00 2018-04-06 20:37:38.911 096 11458.43 62.11 56836.09 88888.00 2018-04-06 20:37:39.411 096 11458.39 62.09 56836.12 88888.00 2018-04-06 20:37:40.411 096 11458.39 62.09 56836.23 88888.00 2018-04-06 20:37:40.911 096 11458.36 62.06 56836.28 88888.00 2018-04-06 20:37:41.411 096 11458.41 62.08 56836.37 88888.00 2018-04-06 20:37:41.911 096 11458.45 62.00 56836.42 88888.00 2018-04-06 20:37:42.411 096 11458.44 61.95 56836.42 88888.00 2018-04-06 20:37:42.911 096 11458.39 61.96 56836.39 88888.00 2018-04-06 20:37:43.411 096 11458.43 61.89 56836.43 88888.00 2018-04-06 20:37:43.911 096 11458.43 61.88 56836.43 88888.00 2018-04-06 20:37:44.411 096 11458.41 61.86 56836.51 88888.00 2018-04-06 20:37:44.911 096 11458.46 61.84 56836.58 88888.00 2018-04-06 20:37:45.411 096 11458.48 61.78 56836.64 88888.00 2018-04-06 20:37:45.911 096 11458.50 61.75 56836.66 88888.00 2018-04-06 20:37:46.411 096 11458.50 61.74 56836.71 88888.00 2018-04-06 20:37:46.911 096 11458.42 61.64 56836.75 88888.00 2018-04-06 20:37:47.411 096 11458.42 61.58 56836.76 88888.00 2018-04-06 20:37:47.911 096 11458.38 61.58 56836.79 88888.00 2018-04-06 20:37:48.411 096 11458.41 61.52 56836.80 88888.00 2018-04-06 20:37:48.911 096 11458.35 61.47 56836.79 88888.00 2018-04-06 20:37:49.411 096 11458.34 61.41 56836.81 88888.00 2018-04-06 20:37:49.911 096 11458.31 61.35 56836.85 88888.00 2018-04-06 20:37:50.411 096 11458.23 61.28 56836.89 88888.00 2018-04-06 20:37:50.911 096 11458.22 61.24 56836.95 88888.00 2018-04-06 20:37:51.411 096 11458.29 61.14 56836.98 88888.00 2018-04-06 20:37:51.911 096 11458.30 61.08 56836.98 88888.00 2018-04-06 20:37:52.411 096 11458.24 61.02 56837.01 88888.00 2018-04-06 20:37:52.911 096 11458.22 61.00 56837.06 88888.00 2018-04-06 20:37:53.411 096 11458.16 60.88 56837.03 88888.00 2018-04-06 20:37:53.911 096 11458.16 60.81 56837.00 88888.00 2018-04-06 20:37:54.411 096 11458.11 60.76 56836.99 88888.00 2018-04-06 20:37:54.911 096 11458.07 60.73 56836.99 88888.00 2018-04-06 20:37:55.411 096 11457.96 60.64 56837.01 88888.00 2018-04-06 20:37:55.911 096 11457.99 60.54 56837.06 88888.00 2018-04-06 20:37:56.411 096 11457.95 60.46 56837.06 88888.00 2018-04-06 20:37:56.911 096 11457.90 60.38 56837.09 88888.00 2018-04-06 20:37:57.411 096 11457.90 60.30 56837.13 88888.00 2018-04-06 20:37:57.911 096 11457.90 60.25 56837.13 88888.00 2018-04-06 20:37:58.411 096 11457.81 60.18 56837.14 88888.00 2018-04-06 20:37:58.911 096 11457.82 60.08 56837.12 88888.00 2018-04-06 20:37:59.411 096 11457.83 60.04 56837.19 88888.00 2018-04-06 20:37:59.911 096 11457.75 59.94 56837.18 88888.00 2018-04-06 20:38:00.411 096 11457.68 59.81 56837.21 88888.00 2018-04-06 20:38:00.911 096 11457.66 59.78 56837.25 88888.00 2018-04-06 20:38:01.411 096 11457.65 59.71 56837.18 88888.00 2018-04-06 20:38:01.911 096 11457.61 59.64 56837.15 88888.00 2018-04-06 20:38:02.411 096 11457.62 59.51 56837.19 88888.00 2018-04-06 20:38:02.911 096 11457.59 59.45 56837.16 88888.00 2018-04-06 20:38:03.411 096 11457.51 59.37 56837.16 88888.00 2018-04-06 20:38:03.911 096 11457.45 59.31 56837.19 88888.00 2018-04-06 20:38:04.411 096 11457.44 59.24 56837.14 88888.00 2018-04-06 20:38:04.911 096 11457.39 59.17 56837.05 88888.00 2018-04-06 20:38:05.411 096 11457.35 59.09 56837.07 88888.00 2018-04-06 20:38:05.911 096 11457.34 58.99 56837.03 88888.00 2018-04-06 20:38:06.411 096 11457.33 58.86 56837.00 88888.00 2018-04-06 20:38:06.911 096 11457.32 58.77 56836.95 88888.00 2018-04-06 20:38:07.411 096 11457.34 58.68 56836.89 88888.00 2018-04-06 20:38:07.911 096 11457.28 58.60 56836.90 88888.00 2018-04-06 20:38:08.411 096 11457.16 58.56 56836.87 88888.00 2018-04-06 20:38:08.911 096 11457.18 58.45 56836.85 88888.00 2018-04-06 20:38:09.411 096 11457.17 58.31 56836.77 88888.00 2018-04-06 20:38:09.911 096 11457.10 58.24 56836.66 88888.00 2018-04-06 20:38:10.411 096 11457.11 58.22 56836.58 88888.00 2018-04-06 20:38:10.911 096 11457.14 58.15 56836.54 88888.00 2018-04-06 20:38:11.911 096 11457.03 57.95 56836.37 88888.00 2018-04-06 20:38:12.411 096 11457.04 57.83 56836.32 88888.00 2018-04-06 20:38:12.911 096 11456.91 57.70 56836.23 88888.00 2018-04-06 20:38:13.411 096 11456.84 57.62 56836.21 88888.00 2018-04-06 20:38:13.911 096 11456.86 57.53 56836.08 88888.00 2018-04-06 20:38:14.411 096 11456.88 57.43 56835.96 88888.00 2018-04-06 20:38:14.911 096 11456.88 57.35 56835.92 88888.00 2018-04-06 20:38:15.411 096 11456.89 57.33 56835.83 88888.00 2018-04-06 20:38:15.911 096 11456.85 57.26 56835.74 88888.00 2018-04-06 20:38:16.411 096 11456.78 57.14 56835.68 88888.00 2018-04-06 20:38:16.911 096 11456.75 57.10 56835.54 88888.00 2018-04-06 20:38:17.411 096 11456.75 57.03 56835.44 88888.00 2018-04-06 20:38:17.911 096 11456.72 56.98 56835.27 88888.00 2018-04-06 20:38:18.411 096 11456.67 56.95 56835.14 88888.00 2018-04-06 20:38:18.911 096 11456.74 56.91 56835.08 88888.00 2018-04-06 20:38:19.411 096 11456.74 56.83 56834.99 88888.00 2018-04-06 20:38:19.911 096 11456.65 56.85 56834.88 88888.00 2018-04-06 20:38:20.411 096 11456.68 56.80 56834.81 88888.00 2018-04-06 20:38:20.911 096 11456.70 56.75 56834.70 88888.00 2018-04-06 20:38:21.911 096 11456.63 56.71 56834.49 88888.00 2018-04-06 20:38:22.411 096 11456.64 56.65 56834.40 88888.00 2018-04-06 20:38:22.911 096 11456.62 56.64 56834.25 88888.00 2018-04-06 20:38:23.411 096 11456.62 56.66 56834.17 88888.00 2018-04-06 20:38:23.911 096 11456.63 56.64 56834.17 88888.00 2018-04-06 20:38:24.411 096 11456.62 56.64 56834.10 88888.00 2018-04-06 20:38:24.911 096 11456.64 56.68 56833.94 88888.00 2018-04-06 20:38:25.411 096 11456.72 56.68 56833.86 88888.00 2018-04-06 20:38:25.911 096 11456.64 56.68 56833.77 88888.00 2018-04-06 20:38:26.411 096 11456.55 56.73 56833.66 88888.00 2018-04-06 20:38:26.911 096 11456.63 56.72 56833.55 88888.00 2018-04-06 20:38:27.411 096 11456.68 56.71 56833.46 88888.00 2018-04-06 20:38:27.911 096 11456.71 56.79 56833.42 88888.00 2018-04-06 20:38:28.411 096 11456.74 56.82 56833.33 88888.00 2018-04-06 20:38:28.911 096 11456.72 56.82 56833.22 88888.00 2018-04-06 20:38:29.911 096 11456.71 56.91 56833.14 88888.00 2018-04-06 20:38:30.411 096 11456.72 56.98 56833.07 88888.00 2018-04-06 20:38:30.911 096 11456.70 57.00 56832.96 88888.00 2018-04-06 20:38:31.411 096 11456.70 57.07 56832.92 88888.00 2018-04-06 20:38:31.911 096 11456.79 57.10 56832.91 88888.00 2018-04-06 20:38:32.411 096 11456.81 57.14 56832.82 88888.00 2018-04-06 20:38:32.911 096 11456.74 57.23 56832.76 88888.00 2018-04-06 20:38:33.411 096 11456.77 57.29 56832.72 88888.00 2018-04-06 20:38:33.911 096 11456.78 57.28 56832.62 88888.00 2018-04-06 20:38:34.411 096 11456.79 57.32 56832.59 88888.00 2018-04-06 20:38:34.911 096 11456.85 57.36 56832.53 88888.00 2018-04-06 20:38:35.411 096 11456.89 57.41 56832.46 88888.00 2018-04-06 20:38:35.911 096 11456.82 57.48 56832.40 88888.00 2018-04-06 20:38:36.411 096 11456.82 57.54 56832.31 88888.00 2018-04-06 20:38:36.911 096 11456.91 57.63 56832.32 88888.00 2018-04-06 20:38:37.411 096 11456.86 57.67 56832.30 88888.00 2018-04-06 20:38:37.911 096 11456.89 57.74 56832.23 88888.00 2018-04-06 20:38:38.411 096 11456.90 57.82 56832.17 88888.00 2018-04-06 20:38:38.911 096 11456.86 57.90 56832.15 88888.00 2018-04-06 20:38:39.411 096 11456.82 58.00 56832.10 88888.00 2018-04-06 20:38:39.911 096 11456.84 58.03 56832.07 88888.00 2018-04-06 20:38:40.411 096 11456.82 58.10 56832.05 88888.00 2018-04-06 20:38:40.911 096 11456.86 58.22 56832.04 88888.00 2018-04-06 20:38:41.411 096 11456.85 58.29 56831.99 88888.00 2018-04-06 20:38:41.911 096 11456.86 58.36 56831.94 88888.00 2018-04-06 20:38:42.411 096 11456.83 58.42 56831.92 88888.00 2018-04-06 20:38:42.911 096 11456.88 58.50 56831.91 88888.00 2018-04-06 20:38:43.411 096 11456.97 58.57 56831.94 88888.00 2018-04-06 20:38:43.911 096 11456.93 58.71 56831.93 88888.00 2018-04-06 20:38:44.411 096 11456.96 58.82 56831.88 88888.00 2018-04-06 20:38:44.911 096 11457.03 58.87 56831.86 88888.00 2018-04-06 20:38:45.411 096 11457.05 58.94 56831.81 88888.00 2018-04-06 20:38:45.911 096 11457.00 59.03 56831.75 88888.00 2018-04-06 20:38:46.411 096 11457.05 59.12 56831.74 88888.00 2018-04-06 20:38:46.911 096 11457.11 59.18 56831.76 88888.00 2018-04-06 20:38:47.411 096 11457.10 59.25 56831.73 88888.00 2018-04-06 20:38:47.911 096 11457.12 59.41 56831.73 88888.00 2018-04-06 20:38:48.411 096 11457.20 59.51 56831.74 88888.00 2018-04-06 20:38:48.911 096 11457.19 59.58 56831.72 88888.00 2018-04-06 20:38:49.411 096 11457.23 59.67 56831.76 88888.00 2018-04-06 20:38:49.911 096 11457.25 59.74 56831.81 88888.00 2018-04-06 20:38:50.411 096 11457.26 59.81 56831.79 88888.00 2018-04-06 20:38:50.911 096 11457.30 59.91 56831.72 88888.00 2018-04-06 20:38:51.411 096 11457.37 59.96 56831.68 88888.00 2018-04-06 20:38:51.911 096 11457.35 60.05 56831.70 88888.00 2018-04-06 20:38:52.411 096 11457.38 60.14 56831.72 88888.00 2018-04-06 20:38:53.411 096 11457.52 60.25 56831.66 88888.00 2018-04-06 20:38:53.911 096 11457.51 60.34 56831.67 88888.00 2018-04-06 20:38:54.411 096 11457.45 60.41 56831.70 88888.00 2018-04-06 20:38:54.911 096 11457.51 60.45 56831.72 88888.00 2018-04-06 20:38:55.411 096 11457.52 60.52 56831.72 88888.00 2018-04-06 20:38:55.911 096 11457.56 60.64 56831.68 88888.00 2018-04-06 20:38:56.411 096 11457.70 60.67 56831.66 88888.00 2018-04-06 20:38:56.911 096 11457.67 60.63 56831.64 88888.00 2018-04-06 20:38:57.411 096 11457.66 60.67 56831.66 88888.00 2018-04-06 20:38:57.911 096 11457.79 60.73 56831.66 88888.00 2018-04-06 20:38:58.411 096 11457.83 60.81 56831.66 88888.00 2018-04-06 20:38:58.911 096 11457.90 60.88 56831.59 88888.00 2018-04-06 20:38:59.411 096 11457.93 60.95 56831.53 88888.00 2018-04-06 20:38:59.911 096 11457.97 60.98 56831.50 88888.00 2018-04-06 20:39:00.411 096 11458.01 61.00 56831.49 88888.00 2018-04-06 20:39:00.911 096 11458.07 61.07 56831.50 88888.00 2018-04-06 20:39:01.411 096 11458.14 61.09 56831.47 88888.00 2018-04-06 20:39:01.911 096 11458.13 61.10 56831.36 88888.00 2018-04-06 20:39:02.411 096 11458.18 61.11 56831.30 88888.00 2018-04-06 20:39:02.911 096 11458.32 61.11 56831.29 88888.00 2018-04-06 20:39:03.411 096 11458.37 61.14 56831.25 88888.00 2018-04-06 20:39:03.911 096 11458.34 61.15 56831.21 88888.00 2018-04-06 20:39:04.411 096 11458.46 61.20 56831.22 88888.00 2018-04-06 20:39:04.911 096 11458.55 61.23 56831.19 88888.00 2018-04-06 20:39:05.411 096 11458.53 61.25 56831.16 88888.00 2018-04-06 20:39:05.911 096 11458.57 61.27 56831.09 88888.00 2018-04-06 20:39:06.411 096 11458.62 61.24 56830.99 88888.00 2018-04-06 20:39:06.911 096 11458.67 61.24 56830.87 88888.00 2018-04-06 20:39:07.411 096 11458.70 61.29 56830.91 88888.00 2018-04-06 20:39:07.911 096 11458.83 61.29 56830.92 88888.00 2018-04-06 20:39:08.411 096 11458.83 61.28 56830.85 88888.00 2018-04-06 20:39:08.911 096 11458.84 61.28 56830.77 88888.00 2018-04-06 20:39:09.411 096 11459.00 61.27 56830.74 88888.00 2018-04-06 20:39:09.911 096 11459.02 61.28 56830.71 88888.00 2018-04-06 20:39:10.411 096 11459.06 61.27 56830.61 88888.00 2018-04-06 20:39:10.911 096 11459.19 61.27 56830.56 88888.00 2018-04-06 20:39:11.411 096 11459.25 61.27 56830.52 88888.00 2018-04-06 20:39:11.911 096 11459.31 61.28 56830.41 88888.00 2018-04-06 20:39:12.411 096 11459.43 61.28 56830.31 88888.00 2018-04-06 20:39:12.911 096 11459.49 61.24 56830.22 88888.00 2018-04-06 20:39:13.411 096 11459.49 61.23 56830.16 88888.00 2018-04-06 20:39:13.911 096 11459.54 61.20 56830.15 88888.00 2018-04-06 20:39:14.411 096 11459.68 61.22 56830.05 88888.00 2018-04-06 20:39:14.911 096 11459.74 61.25 56829.96 88888.00 2018-04-06 20:39:15.411 096 11459.78 61.28 56829.93 88888.00 2018-04-06 20:39:15.911 096 11459.92 61.29 56829.89 88888.00 2018-04-06 20:39:16.411 096 11459.95 61.27 56829.84 88888.00 2018-04-06 20:39:16.911 096 11459.96 61.24 56829.76 88888.00 2018-04-06 20:39:17.411 096 11460.09 61.23 56829.70 88888.00 2018-04-06 20:39:17.911 096 11460.16 61.17 56829.60 88888.00 2018-04-06 20:39:18.412 096 11460.16 61.21 56829.57 88888.00 2018-04-06 20:39:18.912 096 11460.24 61.23 56829.50 88888.00 2018-04-06 20:39:19.412 096 11460.33 61.20 56829.47 88888.00 2018-04-06 20:39:19.912 096 11460.39 61.23 56829.38 88888.00 2018-04-06 20:39:20.412 096 11460.44 61.27 56829.29 88888.00 2018-04-06 20:39:20.912 096 11460.52 61.27 56829.24 88888.00 2018-04-06 20:39:21.412 096 11460.57 61.21 56829.17 88888.00 2018-04-06 20:39:21.912 096 11460.65 61.23 56829.11 88888.00 2018-04-06 20:39:22.412 096 11460.73 61.27 56829.05 88888.00 2018-04-06 20:39:22.912 096 11460.75 61.29 56829.00 88888.00 2018-04-06 20:39:23.412 096 11460.78 61.28 56828.99 88888.00 2018-04-06 20:39:23.912 096 11460.89 61.30 56828.92 88888.00 2018-04-06 20:39:24.412 096 11461.03 61.29 56828.88 88888.00 2018-04-06 20:39:24.912 096 11461.02 61.32 56828.81 88888.00 2018-04-06 20:39:25.412 096 11461.12 61.29 56828.79 88888.00 2018-04-06 20:39:25.912 096 11461.23 61.28 56828.72 88888.00 2018-04-06 20:39:26.412 096 11461.23 61.25 56828.65 88888.00 2018-04-06 20:39:26.912 096 11461.28 61.27 56828.60 88888.00 2018-04-06 20:39:27.412 096 11461.38 61.23 56828.61 88888.00 2018-04-06 20:39:27.912 096 11461.41 61.23 56828.57 88888.00 2018-04-06 20:39:28.412 096 11461.47 61.24 56828.58 88888.00 2018-04-06 20:39:28.912 096 11461.56 61.25 56828.48 88888.00 2018-04-06 20:39:29.412 096 11461.63 61.28 56828.39 88888.00 2018-04-06 20:39:29.912 096 11461.61 61.30 56828.38 88888.00 2018-04-06 20:39:30.412 096 11461.66 61.31 56828.36 88888.00 2018-04-06 20:39:30.912 096 11461.70 61.22 56828.34 88888.00 2018-04-06 20:39:31.412 096 11461.73 61.20 56828.32 88888.00 2018-04-06 20:39:31.912 096 11461.83 61.28 56828.29 88888.00 2018-04-06 20:39:32.912 096 11461.80 61.29 56828.26 88888.00 2018-04-06 20:39:33.412 096 11461.91 61.29 56828.23 88888.00 2018-04-06 20:39:33.912 096 11462.00 61.30 56828.21 88888.00 2018-04-06 20:39:34.912 096 11462.11 61.28 56828.22 88888.00 2018-04-06 20:39:35.412 096 11462.23 61.31 56828.25 88888.00 2018-04-06 20:39:35.912 096 11462.25 61.32 56828.30 88888.00 2018-04-06 20:39:36.412 096 11462.28 61.32 56828.25 88888.00 2018-04-06 20:39:36.912 096 11462.37 61.32 56828.30 88888.00 2018-04-06 20:39:37.412 096 11462.44 61.32 56828.34 88888.00 2018-04-06 20:39:37.912 096 11462.45 61.36 56828.32 88888.00 2018-04-06 20:39:38.412 096 11462.51 61.41 56828.33 88888.00 2018-04-06 20:39:38.912 096 11462.58 61.38 56828.39 88888.00 2018-04-06 20:39:39.412 096 11462.59 61.40 56828.43 88888.00 2018-04-06 20:39:39.912 096 11462.62 61.48 56828.45 88888.00 2018-04-06 20:39:40.412 096 11462.67 61.49 56828.39 88888.00 2018-04-06 20:39:40.912 096 11462.69 61.54 56828.40 88888.00 2018-04-06 20:39:41.412 096 11462.80 61.52 56828.43 88888.00 2018-04-06 20:39:41.912 096 11462.89 61.59 56828.48 88888.00 2018-04-06 20:39:42.412 096 11462.87 61.68 56828.55 88888.00 2018-04-06 20:39:42.912 096 11462.87 61.75 56828.62 88888.00 2018-04-06 20:39:43.412 096 11462.96 61.79 56828.71 88888.00 2018-04-06 20:39:43.912 096 11462.94 61.81 56828.77 88888.00 2018-04-06 20:39:44.412 096 11462.93 61.85 56828.84 88888.00 2018-04-06 20:39:44.912 096 11462.98 61.91 56828.93 88888.00 2018-04-06 20:39:45.412 096 11463.04 61.93 56829.03 88888.00 2018-04-06 20:39:45.912 096 11463.05 61.95 56829.07 88888.00 2018-04-06 20:39:46.412 096 11463.11 62.02 56829.15 88888.00 2018-04-06 20:39:46.912 096 11463.16 62.04 56829.16 88888.00 2018-04-06 20:39:47.412 096 11463.12 62.09 56829.23 88888.00 2018-04-06 20:39:47.912 096 11463.14 62.13 56829.25 88888.00 2018-04-06 20:39:48.412 096 11463.18 62.22 56829.30 88888.00 2018-04-06 20:39:48.912 096 11463.22 62.26 56829.32 88888.00 2018-04-06 20:39:49.412 096 11463.24 62.31 56829.48 88888.00 2018-04-06 20:39:49.912 096 11463.29 62.38 56829.57 88888.00 2018-04-06 20:39:50.412 096 11463.31 62.43 56829.60 88888.00 2018-04-06 20:39:50.912 096 11463.28 62.53 56829.69 88888.00 2018-04-06 20:39:51.412 096 11463.41 62.61 56829.83 88888.00 2018-04-06 20:39:51.912 096 11463.43 62.67 56829.88 88888.00 2018-04-06 20:39:52.412 096 11463.34 62.73 56829.97 88888.00 2018-04-06 20:39:52.912 096 11463.36 62.79 56830.05 88888.00 2018-04-06 20:39:53.412 096 11463.39 62.87 56830.16 88888.00 2018-04-06 20:39:53.912 096 11463.44 62.90 56830.29 88888.00 2018-04-06 20:39:54.412 096 11463.38 63.00 56830.31 88888.00 2018-04-06 20:39:54.912 096 11463.39 63.11 56830.39 88888.00 2018-04-06 20:39:55.412 096 11463.39 63.13 56830.39 88888.00 2018-04-06 20:39:56.412 096 11463.42 63.31 56830.59 88888.00 2018-04-06 20:39:56.912 096 11463.44 63.38 56830.71 88888.00 2018-04-06 20:39:57.412 096 11463.38 63.42 56830.85 88888.00 2018-04-06 20:39:57.912 096 11463.41 63.54 56830.93 88888.00 2018-04-06 20:39:58.412 096 11463.34 63.58 56831.01 88888.00 2018-04-06 20:39:58.912 096 11463.31 63.68 56831.10 88888.00 2018-04-06 20:39:59.412 096 11463.32 63.77 56831.17 88888.00 2018-04-06 20:39:59.912 096 11463.31 63.82 56831.22 88888.00 2018-04-06 20:40:00.412 096 11463.30 63.86 56831.30 88888.00 2018-04-06 20:40:00.912 096 11463.29 63.90 56831.37 88888.00 2018-04-06 20:40:01.412 096 11463.25 63.97 56831.41 88888.00 2018-04-06 20:40:01.912 096 11463.22 64.01 56831.43 88888.00 2018-04-06 20:40:02.412 096 11463.18 64.09 56831.50 88888.00 2018-04-06 20:40:02.912 096 11463.25 64.13 56831.59 88888.00 2018-04-06 20:40:03.412 096 11463.21 64.10 56831.63 88888.00 2018-04-06 20:40:03.912 096 11463.15 64.11 56831.66 88888.00 2018-04-06 20:40:04.412 096 11463.17 64.22 56831.79 88888.00 2018-04-06 20:40:04.912 096 11463.18 64.30 56831.85 88888.00 2018-04-06 20:40:05.412 096 11463.17 64.31 56831.78 88888.00 2018-04-06 20:40:05.912 096 11463.08 64.41 56831.83 88888.00 2018-04-06 20:40:06.412 096 11463.10 64.49 56831.91 88888.00 2018-04-06 20:40:06.912 096 11463.03 64.48 56831.91 88888.00 2018-04-06 20:40:07.412 096 11462.95 64.47 56831.94 88888.00 2018-04-06 20:40:07.912 096 11463.03 64.51 56831.98 88888.00 2018-04-06 20:40:08.412 096 11462.98 64.53 56832.01 88888.00 2018-04-06 20:40:08.912 096 11462.95 64.60 56832.00 88888.00 2018-04-06 20:40:09.412 096 11462.98 64.64 56832.05 88888.00 2018-04-06 20:40:09.912 096 11463.02 64.68 56832.13 88888.00 2018-04-06 20:40:10.412 096 11462.97 64.71 56832.13 88888.00 2018-04-06 20:40:10.912 096 11463.00 64.69 56832.11 88888.00 2018-04-06 20:40:11.412 096 11462.97 64.70 56832.14 88888.00 2018-04-06 20:40:11.912 096 11462.88 64.76 56832.18 88888.00 2018-04-06 20:40:12.412 096 11462.88 64.87 56832.15 88888.00 2018-04-06 20:40:12.912 096 11462.90 64.85 56832.18 88888.00 2018-04-06 20:40:13.412 096 11462.90 64.87 56832.12 88888.00 2018-04-06 20:40:13.912 096 11462.90 64.88 56832.12 88888.00 2018-04-06 20:40:14.412 096 11462.93 64.92 56832.13 88888.00 2018-04-06 20:40:14.912 096 11462.94 64.94 56832.11 88888.00 2018-04-06 20:40:15.412 096 11462.87 64.97 56832.04 88888.00 2018-04-06 20:40:15.912 096 11462.89 64.96 56832.04 88888.00 2018-04-06 20:40:16.412 096 11462.84 65.01 56832.02 88888.00 2018-04-06 20:40:16.912 096 11462.76 64.98 56832.02 88888.00 2018-04-06 20:40:17.412 096 11462.75 65.01 56832.00 88888.00 2018-04-06 20:40:17.912 096 11462.76 65.03 56831.95 88888.00 2018-04-06 20:40:18.412 096 11462.72 65.06 56831.91 88888.00 2018-04-06 20:40:18.912 096 11462.75 65.09 56831.88 88888.00 2018-04-06 20:40:19.412 096 11462.74 65.11 56831.91 88888.00 2018-04-06 20:40:19.912 096 11462.70 65.10 56831.93 88888.00 2018-04-06 20:40:20.412 096 11462.70 65.13 56831.89 88888.00 2018-04-06 20:40:20.912 096 11462.77 65.17 56831.94 88888.00 2018-04-06 20:40:21.412 096 11462.74 65.19 56831.89 88888.00 2018-04-06 20:40:21.912 096 11462.66 65.17 56831.91 88888.00 2018-04-06 20:40:22.412 096 11462.72 65.21 56831.87 88888.00 2018-04-06 20:40:22.912 096 11462.76 65.22 56831.79 88888.00 2018-04-06 20:40:23.412 096 11462.74 65.22 56831.76 88888.00 2018-04-06 20:40:23.912 096 11462.70 65.23 56831.75 88888.00 2018-04-06 20:40:24.412 096 11462.70 65.23 56831.69 88888.00 2018-04-06 20:40:24.912 096 11462.68 65.25 56831.69 88888.00 2018-04-06 20:40:25.412 096 11462.70 65.30 56831.72 88888.00 2018-04-06 20:40:25.912 096 11462.73 65.28 56831.69 88888.00 2018-04-06 20:40:26.412 096 11462.69 65.28 56831.63 88888.00 2018-04-06 20:40:26.912 096 11462.65 65.24 56831.61 88888.00 2018-04-06 20:40:27.412 096 11462.65 65.25 56831.59 88888.00 2018-04-06 20:40:27.912 096 11462.61 65.26 56831.61 88888.00 2018-04-06 20:40:28.412 096 11462.60 65.29 56831.56 88888.00 2018-04-06 20:40:28.912 096 11462.61 65.30 56831.55 88888.00 2018-04-06 20:40:29.412 096 11462.56 65.30 56831.57 88888.00 2018-04-06 20:40:29.912 096 11462.49 65.31 56831.61 88888.00 2018-04-06 20:40:30.412 096 11462.54 65.43 56831.56 88888.00 2018-04-06 20:40:30.912 096 11462.58 65.44 56831.49 88888.00 2018-04-06 20:40:31.412 096 11462.55 65.40 56831.49 88888.00 2018-04-06 20:40:31.912 096 11462.60 65.39 56831.53 88888.00 2018-04-06 20:40:32.412 096 11462.61 65.39 56831.50 88888.00 2018-04-06 20:40:32.912 096 11462.52 65.40 56831.50 88888.00 2018-04-06 20:40:33.412 096 11462.48 65.42 56831.50 88888.00 2018-04-06 20:40:33.912 096 11462.56 65.39 56831.50 88888.00 2018-04-06 20:40:34.412 096 11462.55 65.37 56831.53 88888.00 2018-04-06 20:40:34.912 096 11462.49 65.40 56831.48 88888.00 2018-04-06 20:40:35.412 096 11462.51 65.40 56831.49 88888.00 2018-04-06 20:40:35.912 096 11462.54 65.32 56831.47 88888.00 2018-04-06 20:40:36.412 096 11462.55 65.31 56831.50 88888.00 2018-04-06 20:40:36.912 096 11462.53 65.36 56831.46 88888.00 2018-04-06 20:40:38.412 096 11462.46 65.39 56831.48 88888.00 2018-04-06 20:40:38.912 096 11462.51 65.42 56831.41 88888.00 2018-04-06 20:40:39.412 096 11462.46 65.42 56831.37 88888.00 2018-04-06 20:40:39.912 096 11462.40 65.44 56831.40 88888.00 2018-04-06 20:40:40.412 096 11462.46 65.45 56831.44 88888.00 2018-04-06 20:40:40.912 096 11462.45 65.42 56831.44 88888.00 2018-04-06 20:40:41.412 096 11462.40 65.36 56831.43 88888.00 2018-04-06 20:40:41.912 096 11462.41 65.33 56831.38 88888.00 2018-04-06 20:40:42.412 096 11462.41 65.30 56831.44 88888.00 2018-04-06 20:40:42.912 096 11462.35 65.30 56831.43 88888.00 2018-04-06 20:40:43.412 096 11462.38 65.25 56831.40 88888.00 2018-04-06 20:40:43.912 096 11462.45 65.24 56831.46 88888.00 2018-04-06 20:40:44.412 096 11462.42 65.19 56831.49 88888.00 2018-04-06 20:40:44.912 096 11462.37 65.22 56831.47 88888.00 2018-04-06 20:40:45.412 096 11462.40 65.19 56831.44 88888.00 2018-04-06 20:40:45.912 096 11462.39 65.16 56831.47 88888.00 2018-04-06 20:40:46.412 096 11462.37 65.16 56831.41 88888.00 2018-04-06 20:40:46.912 096 11462.38 65.15 56831.41 88888.00 2018-04-06 20:40:47.912 096 11462.32 65.11 56831.43 88888.00 2018-04-06 20:40:48.412 096 11462.42 65.10 56831.46 88888.00 2018-04-06 20:40:48.912 096 11462.45 65.04 56831.47 88888.00 2018-04-06 20:40:49.412 096 11462.40 65.01 56831.50 88888.00 2018-04-06 20:40:49.912 096 11462.41 64.98 56831.50 88888.00 2018-04-06 20:40:50.412 096 11462.46 64.99 56831.44 88888.00 2018-04-06 20:40:50.912 096 11462.35 64.96 56831.43 88888.00 2018-04-06 20:40:51.412 096 11462.38 64.96 56831.43 88888.00 2018-04-06 20:40:51.912 096 11462.51 64.92 56831.41 88888.00 2018-04-06 20:40:52.412 096 11462.45 64.91 56831.44 88888.00 2018-04-06 20:40:52.912 096 11462.39 64.90 56831.42 88888.00 2018-04-06 20:40:53.412 096 11462.42 64.92 56831.43 88888.00 2018-04-06 20:40:53.912 096 11462.47 64.92 56831.38 88888.00 2018-04-06 20:40:54.412 096 11462.49 64.88 56831.36 88888.00 2018-04-06 20:40:54.912 096 11462.54 64.90 56831.43 88888.00 2018-04-06 20:40:55.412 096 11462.51 64.83 56831.44 88888.00 2018-04-06 20:40:55.912 096 11462.48 64.76 56831.34 88888.00 2018-04-06 20:40:56.412 096 11462.52 64.81 56831.33 88888.00 2018-04-06 20:40:56.912 096 11462.61 64.76 56831.29 88888.00 2018-04-06 20:40:57.412 096 11462.61 64.72 56831.29 88888.00 2018-04-06 20:40:57.912 096 11462.66 64.75 56831.24 88888.00 2018-04-06 20:40:58.412 096 11462.72 64.75 56831.22 88888.00 2018-04-06 20:40:58.912 096 11462.66 64.68 56831.28 88888.00 2018-04-06 20:40:59.412 096 11462.67 64.71 56831.31 88888.00 2018-04-06 20:40:59.912 096 11462.72 64.70 56831.33 88888.00 2018-04-06 20:41:00.412 096 11462.73 64.67 56831.34 88888.00 2018-04-06 20:41:00.912 096 11462.70 64.65 56831.35 88888.00 2018-04-06 20:41:01.412 096 11462.79 64.65 56831.30 88888.00 2018-04-06 20:41:01.912 096 11462.86 64.63 56831.25 88888.00 2018-04-06 20:41:02.412 096 11462.84 64.63 56831.29 88888.00 2018-04-06 20:41:02.912 096 11462.84 64.63 56831.31 88888.00 2018-04-06 20:41:03.412 096 11462.86 64.62 56831.27 88888.00 2018-04-06 20:41:03.912 096 11462.88 64.60 56831.19 88888.00 2018-04-06 20:41:04.412 096 11462.93 64.56 56831.23 88888.00 2018-04-06 20:41:04.912 096 11462.97 64.56 56831.21 88888.00 2018-04-06 20:41:05.412 096 11462.96 64.56 56831.18 88888.00 2018-04-06 20:41:05.912 096 11462.93 64.54 56831.17 88888.00 2018-04-06 20:41:06.412 096 11462.95 64.54 56831.24 88888.00 2018-04-06 20:41:06.912 096 11462.95 64.55 56831.28 88888.00 2018-04-06 20:41:07.412 096 11462.98 64.54 56831.25 88888.00 2018-04-06 20:41:07.913 096 11463.11 64.55 56831.23 88888.00 2018-04-06 20:41:08.413 096 11463.17 64.55 56831.28 88888.00 2018-04-06 20:41:08.913 096 11463.20 64.54 56831.31 88888.00 2018-04-06 20:41:09.413 096 11463.24 64.61 56831.30 88888.00 2018-04-06 20:41:09.913 096 11463.28 64.58 56831.25 88888.00 2018-04-06 20:41:10.413 096 11463.29 64.54 56831.31 88888.00 2018-04-06 20:41:10.913 096 11463.38 64.57 56831.31 88888.00 2018-04-06 20:41:11.413 096 11463.42 64.63 56831.33 88888.00 2018-04-06 20:41:11.913 096 11463.39 64.71 56831.35 88888.00 2018-04-06 20:41:12.413 096 11463.46 64.69 56831.35 88888.00 2018-04-06 20:41:12.913 096 11463.56 64.72 56831.36 88888.00 2018-04-06 20:41:13.413 096 11463.52 64.72 56831.40 88888.00 2018-04-06 20:41:13.913 096 11463.57 64.71 56831.38 88888.00 2018-04-06 20:41:14.413 096 11463.64 64.67 56831.31 88888.00 2018-04-06 20:41:14.913 096 11463.65 64.63 56831.30 88888.00 2018-04-06 20:41:15.413 096 11463.66 64.63 56831.40 88888.00 2018-04-06 20:41:15.913 096 11463.73 64.70 56831.47 88888.00 2018-04-06 20:41:16.413 096 11463.84 64.71 56831.49 88888.00 2018-04-06 20:41:16.913 096 11463.83 64.69 56831.47 88888.00 2018-04-06 20:41:17.413 096 11463.83 64.77 56831.48 88888.00 2018-04-06 20:41:17.913 096 11463.90 64.79 56831.48 88888.00 2018-04-06 20:41:18.413 096 11463.91 64.84 56831.43 88888.00 2018-04-06 20:41:19.413 096 11463.97 64.88 56831.48 88888.00 2018-04-06 20:41:19.913 096 11463.99 64.87 56831.50 88888.00 2018-04-06 20:41:20.413 096 11464.02 64.87 56831.51 88888.00 2018-04-06 20:41:20.913 096 11464.13 64.91 56831.55 88888.00 2018-04-06 20:41:21.413 096 11464.13 64.94 56831.62 88888.00 2018-04-06 20:41:21.913 096 11464.08 64.97 56831.67 88888.00 2018-04-06 20:41:22.413 096 11464.18 65.02 56831.72 88888.00 2018-04-06 20:41:22.913 096 11464.26 65.02 56831.74 88888.00 2018-04-06 20:41:23.413 096 11464.32 65.08 56831.75 88888.00 2018-04-06 20:41:23.913 096 11464.37 65.13 56831.75 88888.00 2018-04-06 20:41:24.413 096 11464.41 65.13 56831.81 88888.00 2018-04-06 20:41:24.913 096 11464.43 65.16 56831.85 88888.00 2018-04-06 20:41:25.413 096 11464.53 65.23 56831.94 88888.00 2018-04-06 20:41:25.913 096 11464.62 65.31 56832.04 88888.00 2018-04-06 20:41:26.413 096 11464.64 65.30 56832.07 88888.00 2018-04-06 20:41:26.913 096 11464.67 65.39 56832.08 88888.00 2018-04-06 20:41:27.413 096 11464.74 65.46 56832.15 88888.00 2018-04-06 20:41:27.913 096 11464.78 65.47 56832.13 88888.00 2018-04-06 20:41:28.413 096 11464.84 65.51 56832.14 88888.00 2018-04-06 20:41:28.913 096 11464.90 65.57 56832.19 88888.00 2018-04-06 20:41:29.413 096 11464.95 65.56 56832.21 88888.00 2018-04-06 20:41:29.913 096 11464.92 65.58 56832.28 88888.00 2018-04-06 20:41:30.413 096 11465.04 65.66 56832.31 88888.00 2018-04-06 20:41:30.913 096 11465.16 65.73 56832.32 88888.00 2018-04-06 20:41:31.413 096 11465.11 65.73 56832.39 88888.00 2018-04-06 20:41:31.913 096 11465.23 65.79 56832.38 88888.00 2018-04-06 20:41:32.413 096 11465.33 65.83 56832.51 88888.00 2018-04-06 20:41:32.913 096 11465.33 65.85 56832.55 88888.00 2018-04-06 20:41:33.413 096 11465.40 65.91 56832.64 88888.00 2018-04-06 20:41:33.913 096 11465.50 65.98 56832.68 88888.00 2018-04-06 20:41:34.413 096 11465.47 66.03 56832.78 88888.00 2018-04-06 20:41:34.913 096 11465.53 66.07 56832.88 88888.00 2018-04-06 20:41:35.413 096 11465.61 66.10 56832.89 88888.00 2018-04-06 20:41:35.913 096 11465.68 66.11 56832.94 88888.00 2018-04-06 20:41:36.413 096 11465.66 66.12 56832.95 88888.00 2018-04-06 20:41:36.913 096 11465.69 66.14 56833.04 88888.00 2018-04-06 20:41:37.413 096 11465.80 66.18 56833.13 88888.00 2018-04-06 20:41:37.913 096 11465.82 66.26 56833.17 88888.00 2018-04-06 20:41:38.413 096 11465.87 66.31 56833.22 88888.00 2018-04-06 20:41:38.913 096 11465.98 66.34 56833.33 88888.00 2018-04-06 20:41:39.413 096 11466.00 66.37 56833.36 88888.00 2018-04-06 20:41:39.913 096 11466.03 66.39 56833.42 88888.00 2018-04-06 20:41:40.413 096 11466.13 66.38 56833.53 88888.00 2018-04-06 20:41:40.913 096 11466.16 66.46 56833.61 88888.00 2018-04-06 20:41:41.413 096 11466.16 66.52 56833.68 88888.00 2018-04-06 20:41:41.913 096 11466.26 66.54 56833.73 88888.00 2018-04-06 20:41:42.413 096 11466.29 66.54 56833.77 88888.00 2018-04-06 20:41:42.913 096 11466.34 66.54 56833.88 88888.00 2018-04-06 20:41:43.413 096 11466.43 66.64 56833.92 88888.00 2018-04-06 20:41:43.913 096 11466.49 66.68 56834.00 88888.00 2018-04-06 20:41:44.413 096 11466.51 66.69 56834.05 88888.00 2018-04-06 20:41:44.913 096 11466.54 66.75 56834.10 88888.00 2018-04-06 20:41:45.413 096 11466.61 66.81 56834.16 88888.00 2018-04-06 20:41:45.913 096 11466.61 66.82 56834.23 88888.00 2018-04-06 20:41:46.413 096 11466.64 66.88 56834.31 88888.00 2018-04-06 20:41:46.913 096 11466.70 67.00 56834.33 88888.00 2018-04-06 20:41:47.413 096 11466.77 67.00 56834.44 88888.00 2018-04-06 20:41:47.913 096 11466.72 67.00 56834.45 88888.00 2018-04-06 20:41:48.413 096 11466.78 67.06 56834.55 88888.00 2018-04-06 20:41:48.913 096 11466.83 67.05 56834.67 88888.00 2018-04-06 20:41:49.413 096 11466.82 67.08 56834.75 88888.00 2018-04-06 20:41:49.913 096 11466.87 67.13 56834.81 88888.00 2018-04-06 20:41:50.913 096 11466.93 67.05 56834.91 88888.00 2018-04-06 20:41:51.413 096 11466.93 67.19 56834.99 88888.00 2018-04-06 20:41:51.913 096 11467.04 67.21 56835.04 88888.00 2018-04-06 20:41:52.413 096 11467.05 67.20 56835.09 88888.00 2018-04-06 20:41:52.913 096 11467.04 67.25 56835.22 88888.00 2018-04-06 20:41:53.413 096 11467.13 67.27 56835.33 88888.00 2018-04-06 20:41:53.913 096 11467.14 67.32 56835.38 88888.00 2018-04-06 20:41:54.413 096 11467.14 67.39 56835.46 88888.00 2018-04-06 20:41:54.913 096 11467.19 67.43 56835.60 88888.00 2018-04-06 20:41:55.413 096 11467.19 67.44 56835.65 88888.00 2018-04-06 20:41:55.913 096 11467.20 67.49 56835.72 88888.00 2018-04-06 20:41:56.413 096 11467.19 67.51 56835.80 88888.00 2018-04-06 20:41:56.913 096 11467.20 67.53 56835.83 88888.00 2018-04-06 20:41:57.413 096 11467.24 67.53 56835.87 88888.00 2018-04-06 20:41:57.913 096 11467.20 67.55 56835.97 88888.00 2018-04-06 20:41:58.413 096 11467.19 67.53 56836.05 88888.00 2018-04-06 20:41:58.913 096 11467.18 67.55 56836.13 88888.00 2018-04-06 20:41:59.413 096 11467.18 67.58 56836.25 88888.00 2018-04-06 20:41:59.913 096 11467.21 67.63 56836.34 88888.00 2018-04-06 20:42:00.913 096 11467.25 67.51 56836.47 88888.00 2018-04-06 20:42:01.413 096 11467.32 67.56 56836.53 88888.00 2018-04-06 20:42:01.913 096 11467.31 67.58 56836.66 88888.00 2018-04-06 20:42:02.413 096 11467.34 67.64 56836.71 88888.00 2018-04-06 20:42:02.913 096 11467.39 67.67 56836.79 88888.00 2018-04-06 20:42:03.413 096 11467.40 67.64 56836.82 88888.00 2018-04-06 20:42:03.913 096 11467.31 67.62 56836.89 88888.00 2018-04-06 20:42:04.413 096 11467.32 67.69 56836.95 88888.00 2018-04-06 20:42:04.913 096 11467.39 67.71 56836.99 88888.00 2018-04-06 20:42:05.413 096 11467.35 67.69 56837.02 88888.00 2018-04-06 20:42:05.913 096 11467.38 67.75 56837.24 88888.00 2018-04-06 20:42:06.413 096 11467.37 67.76 56837.34 88888.00 2018-04-06 20:42:06.913 096 11467.34 67.78 56837.35 88888.00 2018-04-06 20:42:07.413 096 11467.37 67.83 56837.43 88888.00 2018-04-06 20:42:07.913 096 11467.33 67.80 56837.52 88888.00 2018-04-06 20:42:08.913 096 11467.34 67.68 56837.70 88888.00 2018-04-06 20:42:09.413 096 11467.30 67.70 56837.76 88888.00 2018-04-06 20:42:09.913 096 11467.32 67.71 56837.85 88888.00 2018-04-06 20:42:10.413 096 11467.28 67.73 56837.92 88888.00 2018-04-06 20:42:10.913 096 11467.24 67.78 56838.01 88888.00 2018-04-06 20:42:11.413 096 11467.31 67.76 56838.14 88888.00 2018-04-06 20:42:11.913 096 11467.28 67.71 56838.15 88888.00 2018-04-06 20:42:12.413 096 11467.25 67.81 56838.20 88888.00 2018-04-06 20:42:12.913 096 11467.28 67.80 56838.28 88888.00 2018-04-06 20:42:13.413 096 11467.26 67.82 56838.34 88888.00 2018-04-06 20:42:13.913 096 11467.20 67.81 56838.44 88888.00 2018-04-06 20:42:14.413 096 11467.18 67.83 56838.48 88888.00 2018-04-06 20:42:14.913 096 11467.14 67.82 56838.55 88888.00 2018-04-06 20:42:15.413 096 11467.14 67.81 56838.63 88888.00 2018-04-06 20:42:15.913 096 11467.17 67.85 56838.70 88888.00 2018-04-06 20:42:16.413 096 11467.19 67.87 56838.78 88888.00 2018-04-06 20:42:16.913 096 11467.07 67.87 56838.81 88888.00 2018-04-06 20:42:17.413 096 11467.08 67.85 56838.85 88888.00 2018-04-06 20:42:17.913 096 11467.15 67.90 56838.88 88888.00 2018-04-06 20:42:18.913 096 11467.10 67.97 56838.91 88888.00 2018-04-06 20:42:19.413 096 11467.11 67.96 56839.07 88888.00 2018-04-06 20:42:19.913 096 11467.08 67.95 56839.10 88888.00 2018-04-06 20:42:20.413 096 11467.00 67.95 56839.11 88888.00 2018-04-06 20:42:20.913 096 11467.05 67.96 56839.12 88888.00 2018-04-06 20:42:21.413 096 11467.10 67.95 56839.14 88888.00 2018-04-06 20:42:21.913 096 11467.04 67.94 56839.20 88888.00 2018-04-06 20:42:22.413 096 11466.98 67.94 56839.25 88888.00 2018-04-06 20:42:22.913 096 11466.97 67.94 56839.29 88888.00 2018-04-06 20:42:23.413 096 11467.06 67.96 56839.40 88888.00 2018-04-06 20:42:23.913 096 11467.00 67.98 56839.49 88888.00 2018-04-06 20:42:24.413 096 11467.00 67.96 56839.46 88888.00 2018-04-06 20:42:24.913 096 11466.97 67.98 56839.51 88888.00 2018-04-06 20:42:25.413 096 11466.91 68.00 56839.58 88888.00 2018-04-06 20:42:25.913 096 11466.98 68.00 56839.69 88888.00 2018-04-06 20:42:26.413 096 11466.92 68.03 56839.75 88888.00 2018-04-06 20:42:26.913 096 11466.83 68.08 56839.83 88888.00 2018-04-06 20:42:27.413 096 11466.87 68.10 56839.90 88888.00 2018-04-06 20:42:27.913 096 11466.90 68.09 56839.97 88888.00 2018-04-06 20:42:28.413 096 11466.78 68.07 56840.00 88888.00 2018-04-06 20:42:28.913 096 11466.70 68.11 56839.95 88888.00 2018-04-06 20:42:29.413 096 11466.73 68.15 56840.03 88888.00 2018-04-06 20:42:29.913 096 11466.75 68.05 56840.09 88888.00 2018-04-06 20:42:30.413 096 11466.72 68.03 56840.15 88888.00 2018-04-06 20:42:30.913 096 11466.75 68.04 56840.21 88888.00 2018-04-06 20:42:31.413 096 11466.76 68.04 56840.27 88888.00 2018-04-06 20:42:32.413 096 11466.77 68.09 56840.35 88888.00 2018-04-06 20:42:32.913 096 11466.71 68.07 56840.40 88888.00 2018-04-06 20:42:33.413 096 11466.59 68.09 56840.47 88888.00 2018-04-06 20:42:33.913 096 11466.61 68.14 56840.52 88888.00 2018-04-06 20:42:34.413 096 11466.66 68.12 56840.54 88888.00 2018-04-06 20:42:34.913 096 11466.61 68.10 56840.58 88888.00 2018-04-06 20:42:35.413 096 11466.63 68.11 56840.61 88888.00 2018-04-06 20:42:35.913 096 11466.61 68.12 56840.69 88888.00 2018-04-06 20:42:36.413 096 11466.57 68.12 56840.86 88888.00 2018-04-06 20:42:36.913 096 11466.51 68.14 56840.96 88888.00 2018-04-06 20:42:37.413 096 11466.52 68.16 56840.97 88888.00 2018-04-06 20:42:37.913 096 11466.51 68.19 56840.93 88888.00 2018-04-06 20:42:38.413 096 11466.44 68.18 56840.98 88888.00 2018-04-06 20:42:38.913 096 11466.43 68.15 56841.01 88888.00 2018-04-06 20:42:39.413 096 11466.41 68.16 56841.10 88888.00 2018-04-06 20:42:39.913 096 11466.37 68.16 56841.13 88888.00 2018-04-06 20:42:40.413 096 11466.36 68.15 56841.23 88888.00 2018-04-06 20:42:40.913 096 11466.38 68.11 56841.25 88888.00 2018-04-06 20:42:41.413 096 11466.36 68.18 56841.25 88888.00 2018-04-06 20:42:42.413 096 11466.30 68.14 56841.33 88888.00 2018-04-06 20:42:42.913 096 11466.23 68.10 56841.36 88888.00 2018-04-06 20:42:43.413 096 11466.17 68.12 56841.38 88888.00 2018-04-06 20:42:43.913 096 11466.21 68.15 56841.41 88888.00 2018-04-06 20:42:44.413 096 11466.07 68.12 56841.43 88888.00 2018-04-06 20:42:44.913 096 11466.07 68.12 56841.50 88888.00 2018-04-06 20:42:45.413 096 11466.07 68.16 56841.56 88888.00 2018-04-06 20:42:45.913 096 11466.07 68.19 56841.62 88888.00 2018-04-06 20:42:46.413 096 11466.02 68.15 56841.60 88888.00 2018-04-06 20:42:46.913 096 11466.05 68.14 56841.69 88888.00 2018-04-06 20:42:47.413 096 11466.06 68.18 56841.76 88888.00 2018-04-06 20:42:47.913 096 11466.01 68.21 56841.80 88888.00 2018-04-06 20:42:48.413 096 11466.02 68.24 56841.88 88888.00 2018-04-06 20:42:48.913 096 11465.99 68.21 56841.93 88888.00 2018-04-06 20:42:49.413 096 11465.89 68.15 56841.93 88888.00 2018-04-06 20:42:49.913 096 11465.86 68.10 56841.97 88888.00 2018-04-06 20:42:50.413 096 11465.90 68.05 56841.99 88888.00 2018-04-06 20:42:50.913 096 11465.85 68.02 56841.97 88888.00 2018-04-06 20:42:51.413 096 11465.69 68.01 56842.00 88888.00 2018-04-06 20:42:51.913 096 11465.67 68.02 56842.06 88888.00 2018-04-06 20:42:52.413 096 11465.66 67.96 56842.08 88888.00 2018-04-06 20:42:52.913 096 11465.57 67.95 56842.12 88888.00 2018-04-06 20:42:53.413 096 11465.52 67.95 56842.16 88888.00 2018-04-06 20:42:53.913 096 11465.53 67.89 56842.16 88888.00 2018-04-06 20:42:54.413 096 11465.51 67.89 56842.16 88888.00 2018-04-06 20:42:54.913 096 11465.52 67.90 56842.23 88888.00 2018-04-06 20:42:55.413 096 11465.55 67.87 56842.29 88888.00 2018-04-06 20:42:55.913 096 11465.47 67.83 56842.32 88888.00 2018-04-06 20:42:56.413 096 11465.39 67.83 56842.32 88888.00 2018-04-06 20:42:56.913 096 11465.41 67.82 56842.37 88888.00 2018-04-06 20:42:57.413 096 11465.32 67.78 56842.41 88888.00 2018-04-06 20:42:57.913 096 11465.31 67.78 56842.47 88888.00 2018-04-06 20:42:58.413 096 11465.32 67.76 56842.53 88888.00 2018-04-06 20:42:58.913 096 11465.31 67.77 56842.58 88888.00 2018-04-06 20:42:59.413 096 11465.20 67.77 56842.67 88888.00 2018-04-06 20:42:59.913 096 11465.15 67.75 56842.71 88888.00 2018-04-06 20:43:00.413 096 11465.18 67.74 56842.72 88888.00 2018-04-06 20:43:00.913 096 11465.10 67.74 56842.74 88888.00 2018-04-06 20:43:01.413 096 11464.99 67.70 56842.79 88888.00 2018-04-06 20:43:01.913 096 11465.01 67.68 56842.87 88888.00 2018-04-06 20:43:02.404 096 11464.99 67.64 56842.90 88888.00 2018-04-06 20:43:02.904 096 11464.89 67.64 56842.95 88888.00 2018-04-06 20:43:03.404 096 11464.85 67.61 56842.95 88888.00 2018-04-06 20:43:03.904 096 11464.81 67.55 56842.98 88888.00 2018-04-06 20:43:04.404 096 11464.75 67.51 56842.99 88888.00 2018-04-06 20:43:04.904 096 11464.70 67.48 56843.02 88888.00 2018-04-06 20:43:05.404 096 11464.69 67.42 56842.98 88888.00 2018-04-06 20:43:05.904 096 11464.62 67.40 56843.02 88888.00 2018-04-06 20:43:06.404 096 11464.57 67.36 56843.09 88888.00 2018-04-06 20:43:06.904 096 11464.54 67.30 56843.12 88888.00 2018-04-06 20:43:07.404 096 11464.47 67.25 56843.11 88888.00 2018-04-06 20:43:07.904 096 11464.41 67.26 56843.16 88888.00 2018-04-06 20:43:08.404 096 11464.42 67.19 56843.16 88888.00 2018-04-06 20:43:08.904 096 11464.41 67.10 56843.17 88888.00 2018-04-06 20:43:09.404 096 11464.37 67.05 56843.21 88888.00 2018-04-06 20:43:09.904 096 11464.29 67.03 56843.23 88888.00 2018-04-06 20:43:10.404 096 11464.23 66.98 56843.25 88888.00 2018-04-06 20:43:10.904 096 11464.20 66.93 56843.31 88888.00 2018-04-06 20:43:11.404 096 11464.22 66.92 56843.28 88888.00 2018-04-06 20:43:11.904 096 11464.13 66.86 56843.30 88888.00 2018-04-06 20:43:12.404 096 11464.09 66.83 56843.35 88888.00 2018-04-06 20:43:12.904 096 11464.15 66.73 56843.37 88888.00 2018-04-06 20:43:13.404 096 11464.12 66.69 56843.42 88888.00 2018-04-06 20:43:13.904 096 11464.00 66.67 56843.48 88888.00 2018-04-06 20:43:14.404 096 11463.99 66.64 56843.50 88888.00 2018-04-06 20:43:14.904 096 11463.94 66.57 56843.51 88888.00 2018-04-06 20:43:15.404 096 11463.86 66.51 56843.51 88888.00 2018-04-06 20:43:15.904 096 11463.83 66.46 56843.56 88888.00 2018-04-06 20:43:16.404 096 11463.84 66.44 56843.63 88888.00 2018-04-06 20:43:16.904 096 11463.83 66.40 56843.63 88888.00 2018-04-06 20:43:17.404 096 11463.73 66.35 56843.62 88888.00 2018-04-06 20:43:17.904 096 11463.74 66.34 56843.63 88888.00 2018-04-06 20:43:18.404 096 11463.65 66.30 56843.70 88888.00 2018-04-06 20:43:18.904 096 11463.53 66.26 56843.77 88888.00 2018-04-06 20:43:19.404 096 11463.51 66.26 56843.80 88888.00 2018-04-06 20:43:19.904 096 11463.49 66.21 56843.75 88888.00 2018-04-06 20:43:20.404 096 11463.41 66.12 56843.76 88888.00 2018-04-06 20:43:20.904 096 11463.38 66.07 56843.86 88888.00 2018-04-06 20:43:21.404 096 11463.39 66.08 56843.82 88888.00 2018-04-06 20:43:21.904 096 11463.29 66.05 56843.87 88888.00 2018-04-06 20:43:22.404 096 11463.16 65.98 56843.95 88888.00 2018-04-06 20:43:22.904 096 11463.17 65.98 56843.99 88888.00 2018-04-06 20:43:23.904 096 11463.03 65.86 56844.01 88888.00 2018-04-06 20:43:24.404 096 11463.05 65.89 56844.02 88888.00 2018-04-06 20:43:24.904 096 11463.05 65.78 56844.08 88888.00 2018-04-06 20:43:25.404 096 11462.94 65.72 56844.08 88888.00 2018-04-06 20:43:25.904 096 11462.89 65.76 56844.17 88888.00 2018-04-06 20:43:26.404 096 11462.90 65.70 56844.25 88888.00 2018-04-06 20:43:26.904 096 11462.83 65.64 56844.30 88888.00 2018-04-06 20:43:27.404 096 11462.80 65.63 56844.31 88888.00 2018-04-06 20:43:27.904 096 11462.74 65.57 56844.36 88888.00 2018-04-06 20:43:28.404 096 11462.68 65.52 56844.33 88888.00 2018-04-06 20:43:28.904 096 11462.61 65.52 56844.36 88888.00 2018-04-06 20:43:29.404 096 11462.59 65.51 56844.40 88888.00 2018-04-06 20:43:29.904 096 11462.56 65.43 56844.43 88888.00 2018-04-06 20:43:30.404 096 11462.45 65.37 56844.47 88888.00 2018-04-06 20:43:30.904 096 11462.39 65.33 56844.50 88888.00 2018-04-06 20:43:31.404 096 11462.39 65.31 56844.47 88888.00 2018-04-06 20:43:31.904 096 11462.30 65.37 56844.52 88888.00 2018-04-06 20:43:32.404 096 11462.27 65.38 56844.56 88888.00 2018-04-06 20:43:32.904 096 11462.31 65.30 56844.65 88888.00 2018-04-06 20:43:33.904 096 11462.11 65.04 56844.69 88888.00 2018-04-06 20:43:34.404 096 11462.11 65.17 56844.76 88888.00 2018-04-06 20:43:34.904 096 11462.06 65.13 56844.82 88888.00 2018-04-06 20:43:35.404 096 11461.96 65.11 56844.83 88888.00 2018-04-06 20:43:35.904 096 11461.91 65.13 56844.91 88888.00 2018-04-06 20:43:36.404 096 11461.92 65.09 56844.98 88888.00 2018-04-06 20:43:36.904 096 11461.82 65.04 56845.02 88888.00 2018-04-06 20:43:37.404 096 11461.80 65.05 56845.04 88888.00 2018-04-06 20:43:37.904 096 11461.75 65.04 56845.10 88888.00 2018-04-06 20:43:38.404 096 11461.63 65.05 56845.17 88888.00 2018-04-06 20:43:38.904 096 11461.61 65.01 56845.17 88888.00 2018-04-06 20:43:39.404 096 11461.63 65.01 56845.21 88888.00 2018-04-06 20:43:39.904 096 11461.52 65.02 56845.28 88888.00 2018-04-06 20:43:40.404 096 11461.42 65.03 56845.30 88888.00 2018-04-06 20:43:40.904 096 11461.42 65.01 56845.35 88888.00 2018-04-06 20:43:41.404 096 11461.38 64.97 56845.41 88888.00 2018-04-06 20:43:41.904 096 11461.29 64.92 56845.43 88888.00 2018-04-06 20:43:42.404 096 11461.26 64.91 56845.49 88888.00 2018-04-06 20:43:42.904 096 11461.23 64.90 56845.52 88888.00 2018-04-06 20:43:43.404 096 11461.12 64.83 56845.55 88888.00 2018-04-06 20:43:43.904 096 11461.12 64.82 56845.58 88888.00 2018-04-06 20:43:44.404 096 11461.06 64.84 56845.61 88888.00 2018-04-06 20:43:44.904 096 11460.92 64.81 56845.68 88888.00 2018-04-06 20:43:45.404 096 11460.91 64.78 56845.78 88888.00 2018-04-06 20:43:45.904 096 11460.91 64.76 56845.81 88888.00 2018-04-06 20:43:46.404 096 11460.78 64.75 56845.86 88888.00 2018-04-06 20:43:46.904 096 11460.73 64.75 56845.91 88888.00 2018-04-06 20:43:47.404 096 11460.81 64.72 56845.90 88888.00 2018-04-06 20:43:47.904 096 11460.77 64.68 56845.86 88888.00 2018-04-06 20:43:48.404 096 11460.60 64.70 56845.85 88888.00 2018-04-06 20:43:48.904 096 11460.57 64.69 56845.91 88888.00 2018-04-06 20:43:49.404 096 11460.59 64.69 56845.97 88888.00 2018-04-06 20:43:49.904 096 11460.51 64.68 56846.00 88888.00 2018-04-06 20:43:50.404 096 11460.47 64.68 56846.06 88888.00 2018-04-06 20:43:50.904 096 11460.47 64.69 56846.11 88888.00 2018-04-06 20:43:51.404 096 11460.36 64.67 56846.13 88888.00 2018-04-06 20:43:51.904 096 11460.29 64.65 56846.19 88888.00 2018-04-06 20:43:52.404 096 11460.27 64.62 56846.19 88888.00 2018-04-06 20:43:52.904 096 11460.24 64.62 56846.25 88888.00 2018-04-06 20:43:53.404 096 11460.20 64.61 56846.25 88888.00 2018-04-06 20:43:53.904 096 11460.17 64.61 56846.25 88888.00 2018-04-06 20:43:54.404 096 11460.16 64.56 56846.27 88888.00 2018-04-06 20:43:54.904 096 11460.03 64.56 56846.25 88888.00 2018-04-06 20:43:55.404 096 11460.01 64.60 56846.29 88888.00 2018-04-06 20:43:55.904 096 11460.01 64.54 56846.30 88888.00 2018-04-06 20:43:56.404 096 11459.96 64.44 56846.32 88888.00 2018-04-06 20:43:56.904 096 11459.95 64.49 56846.33 88888.00 2018-04-06 20:43:57.404 096 11459.91 64.51 56846.32 88888.00 2018-04-06 20:43:57.904 096 11459.89 64.43 56846.35 88888.00 2018-04-06 20:43:58.404 096 11459.81 64.41 56846.33 88888.00 2018-04-06 20:43:58.904 096 11459.83 64.41 56846.32 88888.00 2018-04-06 20:43:59.404 096 11459.77 64.42 56846.36 88888.00 2018-04-06 20:43:59.904 096 11459.74 64.42 56846.36 88888.00 2018-04-06 20:44:00.404 096 11459.70 64.44 56846.33 88888.00 2018-04-06 20:44:00.904 096 11459.71 64.42 56846.31 88888.00 2018-04-06 20:44:01.404 096 11459.62 64.36 56846.35 88888.00 2018-04-06 20:44:01.904 096 11459.55 64.41 56846.37 88888.00 2018-04-06 20:44:02.404 096 11459.61 64.40 56846.37 88888.00 2018-04-06 20:44:02.904 096 11459.53 64.35 56846.36 88888.00 2018-04-06 20:44:03.404 096 11459.49 64.34 56846.35 88888.00 2018-04-06 20:44:03.904 096 11459.48 64.37 56846.31 88888.00 2018-04-06 20:44:04.404 096 11459.45 64.33 56846.33 88888.00 2018-04-06 20:44:05.404 096 11459.36 64.33 56846.38 88888.00 2018-04-06 20:44:05.904 096 11459.31 64.29 56846.33 88888.00 2018-04-06 20:44:06.404 096 11459.27 64.27 56846.35 88888.00 2018-04-06 20:44:06.904 096 11459.19 64.21 56846.31 88888.00 2018-04-06 20:44:07.404 096 11459.15 64.20 56846.29 88888.00 2018-04-06 20:44:07.904 096 11459.04 64.16 56846.25 88888.00 2018-04-06 20:44:08.404 096 11459.04 64.20 56846.26 88888.00 2018-04-06 20:44:08.904 096 11459.01 64.16 56846.23 88888.00 2018-04-06 20:44:09.404 096 11458.99 64.15 56846.23 88888.00 2018-04-06 20:44:09.904 096 11458.94 64.14 56846.27 88888.00 2018-04-06 20:44:10.404 096 11458.95 64.14 56846.29 88888.00 2018-04-06 20:44:10.904 096 11458.91 64.03 56846.35 88888.00 2018-04-06 20:44:11.404 096 11458.87 64.01 56846.35 88888.00 2018-04-06 20:44:11.904 096 11458.87 63.99 56846.30 88888.00 2018-04-06 20:44:12.404 096 11458.86 63.95 56846.26 88888.00 2018-04-06 20:44:12.904 096 11458.78 63.93 56846.29 88888.00 2018-04-06 20:44:13.404 096 11458.80 63.90 56846.29 88888.00 2018-04-06 20:44:13.904 096 11458.78 63.85 56846.24 88888.00 2018-04-06 20:44:14.404 096 11458.69 63.81 56846.21 88888.00 2018-04-06 20:44:14.904 096 11458.65 63.83 56846.32 88888.00 2018-04-06 20:44:15.404 096 11458.63 63.85 56846.35 88888.00 2018-04-06 20:44:15.904 096 11458.57 63.81 56846.33 88888.00 2018-04-06 20:44:16.404 096 11458.57 63.80 56846.25 88888.00 2018-04-06 20:44:16.904 096 11458.59 63.76 56846.27 88888.00 2018-04-06 20:44:17.404 096 11458.53 63.70 56846.30 88888.00 2018-04-06 20:44:17.904 096 11458.41 63.63 56846.26 88888.00 2018-04-06 20:44:18.404 096 11458.42 63.60 56846.26 88888.00 2018-04-06 20:44:18.904 096 11458.38 63.58 56846.31 88888.00 2018-04-06 20:44:19.404 096 11458.31 63.56 56846.42 88888.00 2018-04-06 20:44:19.904 096 11458.29 63.55 56846.36 88888.00 2018-04-06 20:44:20.404 096 11458.31 63.52 56846.35 88888.00 2018-04-06 20:44:20.904 096 11458.22 63.47 56846.35 88888.00 2018-04-06 20:44:21.404 096 11458.15 63.38 56846.31 88888.00 2018-04-06 20:44:21.904 096 11458.11 63.33 56846.26 88888.00 2018-04-06 20:44:22.404 096 11458.10 63.32 56846.25 88888.00 2018-04-06 20:44:22.904 096 11458.09 63.28 56846.25 88888.00 2018-04-06 20:44:23.404 096 11458.07 63.24 56846.27 88888.00 2018-04-06 20:44:23.904 096 11458.01 63.21 56846.30 88888.00 2018-04-06 20:44:24.404 096 11457.94 63.18 56846.30 88888.00 2018-04-06 20:44:24.904 096 11457.95 63.15 56846.25 88888.00 2018-04-06 20:44:25.404 096 11457.99 63.12 56846.26 88888.00 2018-04-06 20:44:25.904 096 11457.94 63.06 56846.23 88888.00 2018-04-06 20:44:26.404 096 11458.00 63.08 56846.24 88888.00 2018-04-06 20:44:26.904 096 11457.94 63.07 56846.24 88888.00 2018-04-06 20:44:27.404 096 11457.79 63.01 56846.19 88888.00 2018-04-06 20:44:27.904 096 11457.76 63.00 56846.21 88888.00 2018-04-06 20:44:28.404 096 11457.78 62.93 56846.20 88888.00 2018-04-06 20:44:28.904 096 11457.67 62.85 56846.17 88888.00 2018-04-06 20:44:29.404 096 11457.67 62.84 56846.16 88888.00 2018-04-06 20:44:29.904 096 11457.72 62.81 56846.21 88888.00 2018-04-06 20:44:30.404 096 11457.66 62.75 56846.17 88888.00 2018-04-06 20:44:30.904 096 11457.56 62.67 56846.10 88888.00 2018-04-06 20:44:31.404 096 11457.54 62.65 56846.06 88888.00 2018-04-06 20:44:31.904 096 11457.51 62.57 56846.03 88888.00 2018-04-06 20:44:32.404 096 11457.40 62.52 56846.05 88888.00 2018-04-06 20:44:32.904 096 11457.41 62.50 56846.04 88888.00 2018-04-06 20:44:33.404 096 11457.41 62.45 56845.95 88888.00 2018-04-06 20:44:33.904 096 11457.37 62.43 56845.92 88888.00 2018-04-06 20:44:34.404 096 11457.37 62.44 56845.90 88888.00 2018-04-06 20:44:34.904 096 11457.32 62.39 56845.86 88888.00 2018-04-06 20:44:35.404 096 11457.24 62.33 56845.86 88888.00 2018-04-06 20:44:35.904 096 11457.18 62.33 56845.84 88888.00 2018-04-06 20:44:36.404 096 11457.16 62.31 56845.76 88888.00 2018-04-06 20:44:36.904 096 11457.13 62.26 56845.69 88888.00 2018-04-06 20:44:37.404 096 11457.11 62.23 56845.66 88888.00 2018-04-06 20:44:37.904 096 11457.13 62.23 56845.72 88888.00 2018-04-06 20:44:38.404 096 11456.99 62.13 56845.74 88888.00 2018-04-06 20:44:38.904 096 11456.89 62.10 56845.73 88888.00 2018-04-06 20:44:39.404 096 11456.95 62.08 56845.65 88888.00 2018-04-06 20:44:39.904 096 11456.95 62.00 56845.58 88888.00 2018-04-06 20:44:40.404 096 11456.90 61.98 56845.55 88888.00 2018-04-06 20:44:40.904 096 11456.85 61.93 56845.58 88888.00 2018-04-06 20:44:41.404 096 11456.77 61.89 56845.56 88888.00 2018-04-06 20:44:41.904 096 11456.68 61.84 56845.47 88888.00 2018-04-06 20:44:42.404 096 11456.70 61.82 56845.44 88888.00 2018-04-06 20:44:42.904 096 11456.70 61.79 56845.44 88888.00 2018-04-06 20:44:43.404 096 11456.62 61.77 56845.40 88888.00 2018-04-06 20:44:43.904 096 11456.51 61.72 56845.36 88888.00 2018-04-06 20:44:44.404 096 11456.53 61.71 56845.34 88888.00 2018-04-06 20:44:44.904 096 11456.49 61.65 56845.31 88888.00 2018-04-06 20:44:45.404 096 11456.42 61.59 56845.27 88888.00 2018-04-06 20:44:45.904 096 11456.30 61.59 56845.26 88888.00 2018-04-06 20:44:46.404 096 11456.29 61.54 56845.18 88888.00 2018-04-06 20:44:46.904 096 11456.23 61.51 56845.15 88888.00 2018-04-06 20:44:47.404 096 11456.20 61.54 56845.16 88888.00 2018-04-06 20:44:47.904 096 11456.17 61.48 56845.14 88888.00 2018-04-06 20:44:48.404 096 11456.08 61.42 56845.10 88888.00 2018-04-06 20:44:48.904 096 11456.09 61.40 56845.13 88888.00 2018-04-06 20:44:49.404 096 11456.01 61.37 56845.07 88888.00 2018-04-06 20:44:49.904 096 11455.95 61.31 56845.04 88888.00 2018-04-06 20:44:50.404 096 11456.00 61.32 56845.04 88888.00 2018-04-06 20:44:50.904 096 11455.93 61.30 56845.03 88888.00 2018-04-06 20:44:51.404 096 11455.81 61.31 56845.04 88888.00 2018-04-06 20:44:51.904 096 11455.75 61.28 56845.03 88888.00 2018-04-06 20:44:52.404 096 11455.74 61.28 56845.01 88888.00 2018-04-06 20:44:52.904 096 11455.74 61.21 56844.90 88888.00 2018-04-06 20:44:53.404 096 11455.70 61.20 56844.85 88888.00 2018-04-06 20:44:53.904 096 11455.64 61.20 56844.83 88888.00 2018-04-06 20:44:54.404 096 11455.67 61.14 56844.78 88888.00 2018-04-06 20:44:54.904 096 11455.61 61.10 56844.83 88888.00 2018-04-06 20:44:55.404 096 11455.58 61.07 56844.78 88888.00 2018-04-06 20:44:55.904 096 11455.56 61.06 56844.71 88888.00 2018-04-06 20:44:56.404 096 11455.60 61.02 56844.64 88888.00 2018-04-06 20:44:56.904 096 11455.56 61.03 56844.64 88888.00 2018-04-06 20:44:57.404 096 11455.50 60.98 56844.54 88888.00 2018-04-06 20:44:57.904 096 11455.50 60.93 56844.54 88888.00 2018-04-06 20:44:58.404 096 11455.37 60.90 56844.53 88888.00 2018-04-06 20:44:58.904 096 11455.31 60.87 56844.53 88888.00 2018-04-06 20:44:59.404 096 11455.29 60.83 56844.49 88888.00 2018-04-06 20:44:59.904 096 11455.21 60.81 56844.40 88888.00 2018-04-06 20:45:00.405 096 11455.22 60.81 56844.38 88888.00 2018-04-06 20:45:00.905 096 11455.23 60.81 56844.37 88888.00 2018-04-06 20:45:01.405 096 11455.18 60.81 56844.32 88888.00 2018-04-06 20:45:01.905 096 11455.14 60.77 56844.30 88888.00 2018-04-06 20:45:02.405 096 11455.17 60.74 56844.28 88888.00 2018-04-06 20:45:02.905 096 11455.14 60.75 56844.15 88888.00 2018-04-06 20:45:03.405 096 11455.11 60.74 56844.12 88888.00 2018-04-06 20:45:03.905 096 11455.08 60.66 56844.11 88888.00 2018-04-06 20:45:04.405 096 11455.05 60.62 56844.07 88888.00 2018-04-06 20:45:04.905 096 11455.00 60.63 56844.05 88888.00 2018-04-06 20:45:05.405 096 11455.00 60.66 56844.01 88888.00 2018-04-06 20:45:05.905 096 11455.00 60.61 56844.01 88888.00 2018-04-06 20:45:06.405 096 11454.97 60.59 56844.00 88888.00 2018-04-06 20:45:06.905 096 11454.91 60.63 56843.94 88888.00 2018-04-06 20:45:07.405 096 11454.92 60.60 56843.89 88888.00 2018-04-06 20:45:07.905 096 11454.83 60.55 56843.88 88888.00 2018-04-06 20:45:08.405 096 11454.80 60.56 56843.86 88888.00 2018-04-06 20:45:08.905 096 11454.81 60.55 56843.80 88888.00 2018-04-06 20:45:09.405 096 11454.74 60.50 56843.76 88888.00 2018-04-06 20:45:09.905 096 11454.74 60.52 56843.69 88888.00 2018-04-06 20:45:10.405 096 11454.69 60.52 56843.68 88888.00 2018-04-06 20:45:10.905 096 11454.74 60.46 56843.66 88888.00 2018-04-06 20:45:11.405 096 11454.63 60.46 56843.56 88888.00 2018-04-06 20:45:11.905 096 11454.60 60.46 56843.47 88888.00 2018-04-06 20:45:12.405 096 11454.62 60.46 56843.36 88888.00 2018-04-06 20:45:12.905 096 11454.56 60.45 56843.31 88888.00 2018-04-06 20:45:13.405 096 11454.50 60.46 56843.47 88888.00 2018-04-06 20:45:13.905 096 11454.56 60.47 56843.53 88888.00 2018-04-06 20:45:14.405 096 11454.52 60.48 56843.55 88888.00 2018-04-06 20:45:14.905 096 11454.43 60.47 56843.53 88888.00 2018-04-06 20:45:15.405 096 11454.46 60.46 56843.49 88888.00 2018-04-06 20:45:15.905 096 11454.46 60.42 56843.43 88888.00 2018-04-06 20:45:16.405 096 11454.40 60.42 56843.42 88888.00 2018-04-06 20:45:16.905 096 11454.40 60.46 56843.41 88888.00 2018-04-06 20:45:17.405 096 11454.41 60.45 56843.41 88888.00 2018-04-06 20:45:17.905 096 11454.34 60.45 56843.41 88888.00 2018-04-06 20:45:18.405 096 11454.29 60.41 56843.41 88888.00 2018-04-06 20:45:18.905 096 11454.34 60.42 56843.37 88888.00 2018-04-06 20:45:19.405 096 11454.27 60.45 56843.31 88888.00 2018-04-06 20:45:19.905 096 11454.21 60.45 56843.36 88888.00 2018-04-06 20:45:20.405 096 11454.22 60.42 56843.37 88888.00 2018-04-06 20:45:20.905 096 11454.18 60.45 56843.37 88888.00 2018-04-06 20:45:21.405 096 11454.21 60.48 56843.37 88888.00 2018-04-06 20:45:21.905 096 11454.21 60.45 56843.32 88888.00 2018-04-06 20:45:22.405 096 11454.24 60.47 56843.29 88888.00 2018-04-06 20:45:22.905 096 11454.12 60.49 56843.31 88888.00 2018-04-06 20:45:23.405 096 11454.18 60.47 56843.31 88888.00 2018-04-06 20:45:23.905 096 11454.21 60.45 56843.31 88888.00 2018-04-06 20:45:24.405 096 11454.10 60.46 56843.35 88888.00 2018-04-06 20:45:24.905 096 11454.08 60.50 56843.28 88888.00 2018-04-06 20:45:25.405 096 11454.10 60.55 56843.29 88888.00 2018-04-06 20:45:25.905 096 11454.04 60.55 56843.30 88888.00 2018-04-06 20:45:26.405 096 11454.05 60.54 56843.32 88888.00 2018-04-06 20:45:26.905 096 11454.07 60.53 56843.28 88888.00 2018-04-06 20:45:27.405 096 11454.03 60.53 56843.29 88888.00 2018-04-06 20:45:28.405 096 11454.03 60.54 56843.35 88888.00 2018-04-06 20:45:28.905 096 11453.99 60.55 56843.32 88888.00 2018-04-06 20:45:29.405 096 11453.92 60.50 56843.30 88888.00 2018-04-06 20:45:29.905 096 11453.87 60.54 56843.28 88888.00 2018-04-06 20:45:30.405 096 11453.91 60.55 56843.31 88888.00 2018-04-06 20:45:30.905 096 11453.89 60.55 56843.37 88888.00 2018-04-06 20:45:31.405 096 11453.89 60.60 56843.41 88888.00 2018-04-06 20:45:31.905 096 11453.92 60.63 56843.42 88888.00 2018-04-06 20:45:32.405 096 11453.84 60.59 56843.41 88888.00 2018-04-06 20:45:32.905 096 11453.83 60.59 56843.40 88888.00 2018-04-06 20:45:33.405 096 11453.86 60.61 56843.35 88888.00 2018-04-06 20:45:33.905 096 11453.85 60.63 56843.37 88888.00 2018-04-06 20:45:34.405 096 11453.82 60.59 56843.35 88888.00 2018-04-06 20:45:34.905 096 11453.83 60.68 56843.35 88888.00 2018-04-06 20:45:35.405 096 11453.89 60.66 56843.29 88888.00 2018-04-06 20:45:35.905 096 11453.80 60.57 56843.29 88888.00 2018-04-06 20:45:36.405 096 11453.77 60.53 56843.31 88888.00 2018-04-06 20:45:36.905 096 11453.79 60.53 56843.31 88888.00 2018-04-06 20:45:37.405 096 11453.75 60.49 56843.30 88888.00 2018-04-06 20:45:38.405 096 11453.70 60.48 56843.35 88888.00 2018-04-06 20:45:38.905 096 11453.58 60.45 56843.31 88888.00 2018-04-06 20:45:39.405 096 11453.59 60.50 56843.32 88888.00 2018-04-06 20:45:39.905 096 11453.65 60.47 56843.30 88888.00 2018-04-06 20:45:40.405 096 11453.61 60.45 56843.28 88888.00 2018-04-06 20:45:40.905 096 11453.55 60.45 56843.29 88888.00 2018-04-06 20:45:41.405 096 11453.59 60.46 56843.31 88888.00 2018-04-06 20:45:41.905 096 11453.59 60.41 56843.37 88888.00 2018-04-06 20:45:42.405 096 11453.57 60.41 56843.38 88888.00 2018-04-06 20:45:42.905 096 11453.53 60.41 56843.41 88888.00 2018-04-06 20:45:43.405 096 11453.52 60.39 56843.40 88888.00 2018-04-06 20:45:43.905 096 11453.48 60.38 56843.40 88888.00 2018-04-06 20:45:44.405 096 11453.48 60.42 56843.41 88888.00 2018-04-06 20:45:44.905 096 11453.48 60.41 56843.38 88888.00 2018-04-06 20:45:45.405 096 11453.44 60.40 56843.36 88888.00 2018-04-06 20:45:45.905 096 11453.43 60.36 56843.36 88888.00 2018-04-06 20:45:46.405 096 11453.45 60.34 56843.31 88888.00 2018-04-06 20:45:46.905 096 11453.41 60.32 56843.28 88888.00 2018-04-06 20:45:47.405 096 11453.38 60.35 56843.28 88888.00 2018-04-06 20:45:47.905 096 11453.42 60.38 56843.28 88888.00 2018-04-06 20:45:48.405 096 11453.43 60.30 56843.29 88888.00 2018-04-06 20:45:48.905 096 11453.36 60.26 56843.29 88888.00 2018-04-06 20:45:49.405 096 11453.36 60.26 56843.25 88888.00 2018-04-06 20:45:49.905 096 11453.38 60.25 56843.18 88888.00 2018-04-06 20:45:50.405 096 11453.32 60.25 56843.15 88888.00 2018-04-06 20:45:50.905 096 11453.34 60.25 56843.12 88888.00 2018-04-06 20:45:51.405 096 11453.34 60.20 56843.06 88888.00 2018-04-06 20:45:51.905 096 11453.29 60.18 56843.06 88888.00 2018-04-06 20:45:52.405 096 11453.28 60.18 56843.03 88888.00 2018-04-06 20:45:52.905 096 11453.31 60.12 56843.00 88888.00 2018-04-06 20:45:53.405 096 11453.24 60.09 56842.97 88888.00 2018-04-06 20:45:53.905 096 11453.18 60.07 56842.93 88888.00 2018-04-06 20:45:54.405 096 11453.21 60.05 56842.87 88888.00 2018-04-06 20:45:54.905 096 11453.20 60.05 56842.83 88888.00 2018-04-06 20:45:55.405 096 11453.17 60.01 56842.84 88888.00 2018-04-06 20:45:55.905 096 11453.16 60.05 56842.82 88888.00 2018-04-06 20:45:56.405 096 11453.17 60.05 56842.76 88888.00 2018-04-06 20:45:56.905 096 11453.15 60.00 56842.66 88888.00 2018-04-06 20:45:57.405 096 11453.21 60.04 56842.61 88888.00 2018-04-06 20:45:57.905 096 11453.22 60.05 56842.61 88888.00 2018-04-06 20:45:58.405 096 11453.14 59.99 56842.59 88888.00 2018-04-06 20:45:58.905 096 11453.14 60.00 56842.46 88888.00 2018-04-06 20:46:00.405 096 11453.13 59.96 56842.33 88888.00 2018-04-06 20:46:00.905 096 11453.13 59.98 56842.27 88888.00 2018-04-06 20:46:01.405 096 11453.15 59.92 56842.22 88888.00 2018-04-06 20:46:01.905 096 11453.06 59.89 56842.19 88888.00 2018-04-06 20:46:02.405 096 11453.14 59.84 56842.08 88888.00 2018-04-06 20:46:02.905 096 11453.17 59.84 56842.03 88888.00 2018-04-06 20:46:03.405 096 11453.15 59.85 56841.93 88888.00 2018-04-06 20:46:03.905 096 11453.09 59.82 56841.81 88888.00 2018-04-06 20:46:04.405 096 11453.21 59.82 56841.76 88888.00 2018-04-06 20:46:04.905 096 11453.17 59.81 56841.69 88888.00 2018-04-06 20:46:05.405 096 11453.06 59.77 56841.58 88888.00 2018-04-06 20:46:05.905 096 11453.14 59.71 56841.44 88888.00 2018-04-06 20:46:06.405 096 11453.17 59.66 56841.32 88888.00 2018-04-06 20:46:06.905 096 11453.14 59.66 56841.24 88888.00 2018-04-06 20:46:07.405 096 11453.13 59.67 56841.16 88888.00 2018-04-06 20:46:07.905 096 11453.14 59.67 56841.06 88888.00 2018-04-06 20:46:08.405 096 11453.08 59.62 56840.91 88888.00 2018-04-06 20:46:08.905 096 11453.09 59.54 56840.77 88888.00 2018-04-06 20:46:09.905 096 11453.00 59.53 56840.54 88888.00 2018-04-06 20:46:10.405 096 11453.03 59.53 56840.39 88888.00 2018-04-06 20:46:10.905 096 11453.11 59.52 56840.29 88888.00 2018-04-06 20:46:11.405 096 11453.09 59.52 56840.22 88888.00 2018-04-06 20:46:11.905 096 11453.10 59.48 56840.17 88888.00 2018-04-06 20:46:12.405 096 11453.17 59.50 56840.09 88888.00 2018-04-06 20:46:12.905 096 11453.11 59.50 56839.96 88888.00 2018-04-06 20:46:13.405 096 11453.07 59.48 56839.89 88888.00 2018-04-06 20:46:13.905 096 11453.09 59.52 56839.81 88888.00 2018-04-06 20:46:14.405 096 11453.13 59.50 56839.66 88888.00 2018-04-06 20:46:14.905 096 11453.09 59.44 56839.51 88888.00 2018-04-06 20:46:15.405 096 11453.14 59.43 56839.44 88888.00 2018-04-06 20:46:15.905 096 11453.18 59.40 56839.29 88888.00 2018-04-06 20:46:16.405 096 11453.11 59.34 56839.17 88888.00 2018-04-06 20:46:16.905 096 11453.15 59.30 56839.04 88888.00 2018-04-06 20:46:17.905 096 11453.10 59.28 56838.68 88888.00 2018-04-06 20:46:18.405 096 11453.08 59.26 56838.54 88888.00 2018-04-06 20:46:18.905 096 11453.18 59.26 56838.37 88888.00 2018-04-06 20:46:19.405 096 11453.17 59.17 56838.24 88888.00 2018-04-06 20:46:19.905 096 11453.10 59.10 56838.22 88888.00 2018-04-06 20:46:20.405 096 11453.16 59.17 56838.01 88888.00 2018-04-06 20:46:20.905 096 11453.23 59.16 56837.88 88888.00 2018-04-06 20:46:21.405 096 11453.18 59.14 56837.82 88888.00 2018-04-06 20:46:21.905 096 11453.17 59.09 56837.73 88888.00 2018-04-06 20:46:22.405 096 11453.22 59.07 56837.53 88888.00 2018-04-06 20:46:22.905 096 11453.27 59.09 56837.41 88888.00 2018-04-06 20:46:23.405 096 11453.29 59.06 56837.31 88888.00 2018-04-06 20:46:23.905 096 11453.36 59.07 56837.14 88888.00 2018-04-06 20:46:24.405 096 11453.34 59.02 56836.99 88888.00 2018-04-06 20:46:24.905 096 11453.30 59.00 56836.90 88888.00 2018-04-06 20:46:25.405 096 11453.34 59.04 56836.76 88888.00 2018-04-06 20:46:25.905 096 11453.35 59.02 56836.63 88888.00 2018-04-06 20:46:26.405 096 11453.31 58.98 56836.51 88888.00 2018-04-06 20:46:26.905 096 11453.39 59.04 56836.37 88888.00 2018-04-06 20:46:27.405 096 11453.42 59.04 56836.23 88888.00 2018-04-06 20:46:27.905 096 11453.41 58.99 56836.09 88888.00 2018-04-06 20:46:28.405 096 11453.41 59.02 56835.96 88888.00 2018-04-06 20:46:28.905 096 11453.43 58.97 56835.85 88888.00 2018-04-06 20:46:29.405 096 11453.49 58.94 56835.68 88888.00 2018-04-06 20:46:29.905 096 11453.51 58.99 56835.57 88888.00 2018-04-06 20:46:30.405 096 11453.52 58.96 56835.44 88888.00 2018-04-06 20:46:30.905 096 11453.49 58.93 56835.31 88888.00 2018-04-06 20:46:31.405 096 11453.45 58.92 56835.19 88888.00 2018-04-06 20:46:31.905 096 11453.52 58.94 56835.14 88888.00 2018-04-06 20:46:32.405 096 11453.52 58.94 56835.03 88888.00 2018-04-06 20:46:32.905 096 11453.45 58.90 56834.89 88888.00 2018-04-06 20:46:33.405 096 11453.46 58.91 56834.76 88888.00 2018-04-06 20:46:33.905 096 11453.53 58.85 56834.65 88888.00 2018-04-06 20:46:34.405 096 11453.46 58.83 56834.58 88888.00 2018-04-06 20:46:34.905 096 11453.46 58.84 56834.46 88888.00 2018-04-06 20:46:35.405 096 11453.55 58.86 56834.31 88888.00 2018-04-06 20:46:35.905 096 11453.57 58.80 56834.19 88888.00 2018-04-06 20:46:36.405 096 11453.58 58.78 56834.13 88888.00 2018-04-06 20:46:36.905 096 11453.61 58.79 56834.04 88888.00 2018-04-06 20:46:37.405 096 11453.62 58.79 56833.93 88888.00 2018-04-06 20:46:37.905 096 11453.59 58.75 56833.87 88888.00 2018-04-06 20:46:38.405 096 11453.63 58.76 56833.79 88888.00 2018-04-06 20:46:38.905 096 11453.65 58.75 56833.69 88888.00 2018-04-06 20:46:39.405 096 11453.58 58.72 56833.60 88888.00 2018-04-06 20:46:39.905 096 11453.63 58.70 56833.50 88888.00 2018-04-06 20:46:40.405 096 11453.73 58.65 56833.37 88888.00 2018-04-06 20:46:41.406 096 11453.61 58.66 56833.08 88888.00 2018-04-06 20:46:41.906 096 11453.73 58.62 56833.01 88888.00 2018-04-06 20:46:42.406 096 11453.76 58.60 56832.98 88888.00 2018-04-06 20:46:42.906 096 11453.73 58.64 56832.90 88888.00 2018-04-06 20:46:43.406 096 11453.82 58.63 56832.75 88888.00 2018-04-06 20:46:43.906 096 11453.72 58.57 56832.69 88888.00 2018-04-06 20:46:44.406 096 11453.69 58.57 56832.69 88888.00 2018-04-06 20:46:44.906 096 11453.78 58.57 56832.62 88888.00 2018-04-06 20:46:45.406 096 11453.80 58.59 56832.55 88888.00 2018-04-06 20:46:45.906 096 11453.85 58.63 56832.56 88888.00 2018-04-06 20:46:46.406 096 11453.83 58.69 56832.44 88888.00 2018-04-06 20:46:46.906 096 11453.84 58.68 56832.37 88888.00 2018-04-06 20:46:47.406 096 11453.77 58.65 56832.28 88888.00 2018-04-06 20:46:47.906 096 11453.87 58.63 56832.31 88888.00 2018-04-06 20:46:48.406 096 11453.86 58.63 56832.19 88888.00 2018-04-06 20:46:48.906 096 11453.79 58.68 56832.10 88888.00 2018-04-06 20:46:49.406 096 11453.84 58.72 56832.00 88888.00 2018-04-06 20:46:49.906 096 11453.91 58.70 56831.93 88888.00 2018-04-06 20:46:50.406 096 11453.87 58.65 56831.82 88888.00 2018-04-06 20:46:50.906 096 11453.82 58.62 56831.83 88888.00 2018-04-06 20:46:51.406 096 11453.86 58.59 56831.75 88888.00 2018-04-06 20:46:51.906 096 11453.89 58.58 56831.73 88888.00 2018-04-06 20:46:52.406 096 11453.91 58.51 56831.64 88888.00 2018-04-06 20:46:52.906 096 11453.97 58.56 56831.53 88888.00 2018-04-06 20:46:53.406 096 11454.01 58.57 56831.43 88888.00 2018-04-06 20:46:53.906 096 11453.98 58.57 56831.43 88888.00 2018-04-06 20:46:54.406 096 11453.93 58.63 56831.38 88888.00 2018-04-06 20:46:54.906 096 11454.00 58.64 56831.34 88888.00 2018-04-06 20:46:55.406 096 11454.04 58.63 56831.36 88888.00 2018-04-06 20:46:55.906 096 11454.07 58.60 56831.30 88888.00 2018-04-06 20:46:56.406 096 11454.12 58.64 56831.23 88888.00 2018-04-06 20:46:56.906 096 11454.08 58.65 56831.18 88888.00 2018-04-06 20:46:57.406 096 11454.13 58.66 56831.22 88888.00 2018-04-06 20:46:57.906 096 11454.21 58.70 56831.22 88888.00 2018-04-06 20:46:58.406 096 11454.22 58.69 56831.16 88888.00 2018-04-06 20:46:58.906 096 11454.18 58.65 56831.11 88888.00 2018-04-06 20:46:59.406 096 11454.29 58.76 56831.09 88888.00 2018-04-06 20:46:59.906 096 11454.29 58.76 56831.06 88888.00 2018-04-06 20:47:00.406 096 11454.22 58.71 56831.03 88888.00 2018-04-06 20:47:00.906 096 11454.32 58.71 56830.97 88888.00 2018-04-06 20:47:01.406 096 11454.40 58.75 56830.89 88888.00 2018-04-06 20:47:01.906 096 11454.35 58.64 56830.80 88888.00 2018-04-06 20:47:02.406 096 11454.33 58.63 56830.79 88888.00 2018-04-06 20:47:02.906 096 11454.35 58.65 56830.78 88888.00 2018-04-06 20:47:03.406 096 11454.34 58.60 56830.71 88888.00 2018-04-06 20:47:03.906 096 11454.39 58.66 56830.64 88888.00 2018-04-06 20:47:04.406 096 11454.45 58.72 56830.61 88888.00 2018-04-06 20:47:04.906 096 11454.46 58.73 56830.60 88888.00 2018-04-06 20:47:05.406 096 11454.46 58.75 56830.61 88888.00 2018-04-06 20:47:05.906 096 11454.53 58.76 56830.57 88888.00 2018-04-06 20:47:06.406 096 11454.61 58.73 56830.56 88888.00 2018-04-06 20:47:06.906 096 11454.59 58.73 56830.51 88888.00 2018-04-06 20:47:07.406 096 11454.66 58.82 56830.51 88888.00 2018-04-06 20:47:07.906 096 11454.74 58.85 56830.45 88888.00 2018-04-06 20:47:08.406 096 11454.78 58.84 56830.44 88888.00 2018-04-06 20:47:08.906 096 11454.76 58.83 56830.38 88888.00 2018-04-06 20:47:09.406 096 11454.81 58.90 56830.39 88888.00 2018-04-06 20:47:09.906 096 11454.85 58.90 56830.38 88888.00 2018-04-06 20:47:10.406 096 11454.82 58.85 56830.32 88888.00 2018-04-06 20:47:10.906 096 11454.85 58.87 56830.22 88888.00 2018-04-06 20:47:11.406 096 11454.89 58.90 56830.19 88888.00 2018-04-06 20:47:11.906 096 11454.88 58.91 56830.19 88888.00 2018-04-06 20:47:12.406 096 11454.95 58.93 56830.13 88888.00 2018-04-06 20:47:12.906 096 11455.05 58.93 56830.09 88888.00 2018-04-06 20:47:13.406 096 11455.01 58.94 56830.08 88888.00 2018-04-06 20:47:13.906 096 11454.97 58.97 56830.06 88888.00 2018-04-06 20:47:14.406 096 11455.07 59.02 56830.05 88888.00 2018-04-06 20:47:14.906 096 11455.08 59.06 56830.05 88888.00 2018-04-06 20:47:15.406 096 11455.04 59.11 56830.01 88888.00 2018-04-06 20:47:15.906 096 11455.19 59.11 56829.97 88888.00 2018-04-06 20:47:16.406 096 11455.19 59.13 56829.93 88888.00 2018-04-06 20:47:16.906 096 11455.18 59.20 56829.93 88888.00 2018-04-06 20:47:17.406 096 11455.24 59.21 56829.89 88888.00 2018-04-06 20:47:17.906 096 11455.30 59.20 56829.84 88888.00 2018-04-06 20:47:18.406 096 11455.33 59.24 56829.82 88888.00 2018-04-06 20:47:18.906 096 11455.42 59.32 56829.81 88888.00 2018-04-06 20:47:19.406 096 11455.47 59.34 56829.79 88888.00 2018-04-06 20:47:19.906 096 11455.47 59.38 56829.83 88888.00 2018-04-06 20:47:20.406 096 11455.47 59.41 56829.83 88888.00 2018-04-06 20:47:20.906 096 11455.60 59.44 56829.77 88888.00 2018-04-06 20:47:21.406 096 11455.64 59.40 56829.75 88888.00 2018-04-06 20:47:21.906 096 11455.64 59.44 56829.67 88888.00 2018-04-06 20:47:22.406 096 11455.70 59.46 56829.62 88888.00 2018-04-06 20:47:22.906 096 11455.67 59.45 56829.57 88888.00 2018-04-06 20:47:23.406 096 11455.65 59.46 56829.49 88888.00 2018-04-06 20:47:23.906 096 11455.73 59.48 56829.42 88888.00 2018-04-06 20:47:24.406 096 11455.73 59.47 56829.38 88888.00 2018-04-06 20:47:24.906 096 11455.74 59.52 56829.35 88888.00 2018-04-06 20:47:25.406 096 11455.75 59.60 56829.38 88888.00 2018-04-06 20:47:25.906 096 11455.82 59.61 56829.31 88888.00 2018-04-06 20:47:26.406 096 11455.86 59.62 56829.37 88888.00 2018-04-06 20:47:26.906 096 11456.01 59.70 56829.30 88888.00 2018-04-06 20:47:27.406 096 11456.12 59.72 56829.26 88888.00 2018-04-06 20:47:27.906 096 11456.14 59.73 56829.26 88888.00 2018-04-06 20:47:28.406 096 11456.17 59.75 56829.24 88888.00 2018-04-06 20:47:28.906 096 11456.24 59.74 56829.25 88888.00 2018-04-06 20:47:29.406 096 11456.27 59.71 56829.25 88888.00 2018-04-06 20:47:29.906 096 11456.35 59.78 56829.19 88888.00 2018-04-06 20:47:30.406 096 11456.48 59.85 56829.13 88888.00 2018-04-06 20:47:30.906 096 11456.48 59.81 56829.10 88888.00 2018-04-06 20:47:31.406 096 11456.51 59.86 56828.97 88888.00 2018-04-06 20:47:31.906 096 11456.63 59.94 56828.91 88888.00 2018-04-06 20:47:32.906 096 11456.71 59.93 56828.84 88888.00 2018-04-06 20:47:33.406 096 11456.74 59.91 56828.87 88888.00 2018-04-06 20:47:33.906 096 11456.84 59.92 56828.88 88888.00 2018-04-06 20:47:34.406 096 11456.90 59.88 56828.83 88888.00 2018-04-06 20:47:34.906 096 11456.89 59.88 56828.86 88888.00 2018-04-06 20:47:35.406 096 11456.97 59.91 56828.79 88888.00 2018-04-06 20:47:35.906 096 11457.06 59.98 56828.77 88888.00 2018-04-06 20:47:36.406 096 11457.07 60.02 56828.71 88888.00 2018-04-06 20:47:36.906 096 11457.18 60.05 56828.67 88888.00 2018-04-06 20:47:37.406 096 11457.28 60.01 56828.64 88888.00 2018-04-06 20:47:37.906 096 11457.32 60.01 56828.58 88888.00 2018-04-06 20:47:38.406 096 11457.40 60.04 56828.48 88888.00 2018-04-06 20:47:38.906 096 11457.46 60.07 56828.45 88888.00 2018-04-06 20:47:39.406 096 11457.47 60.07 56828.45 88888.00 2018-04-06 20:47:39.906 096 11457.56 60.07 56828.42 88888.00 2018-04-06 20:47:40.406 096 11457.67 60.13 56828.42 88888.00 2018-04-06 20:47:40.906 096 11457.72 60.16 56828.34 88888.00 2018-04-06 20:47:41.406 096 11457.78 60.19 56828.29 88888.00 2018-04-06 20:47:41.906 096 11457.86 60.20 56828.23 88888.00 2018-04-06 20:47:42.406 096 11457.88 60.19 56828.19 88888.00 2018-04-06 20:47:42.906 096 11457.88 60.18 56828.15 88888.00 2018-04-06 20:47:43.406 096 11458.02 60.22 56828.09 88888.00 2018-04-06 20:47:43.906 096 11458.11 60.22 56828.02 88888.00 2018-04-06 20:47:44.406 096 11458.11 60.25 56828.04 88888.00 2018-04-06 20:47:44.906 096 11458.15 60.28 56827.98 88888.00 2018-04-06 20:47:45.406 096 11458.24 60.28 56827.96 88888.00 2018-04-06 20:47:45.906 096 11458.28 60.26 56827.95 88888.00 2018-04-06 20:47:46.406 096 11458.36 60.30 56827.93 88888.00 2018-04-06 20:47:46.906 096 11458.49 60.35 56827.95 88888.00 2018-04-06 20:47:47.406 096 11458.55 60.40 56827.88 88888.00 2018-04-06 20:47:47.906 096 11458.60 60.42 56827.82 88888.00 2018-04-06 20:47:48.406 096 11458.70 60.42 56827.78 88888.00 2018-04-06 20:47:48.906 096 11458.73 60.43 56827.68 88888.00 2018-04-06 20:47:49.406 096 11458.74 60.42 56827.66 88888.00 2018-04-06 20:47:49.906 096 11458.80 60.46 56827.68 88888.00 2018-04-06 20:47:50.406 096 11458.91 60.47 56827.58 88888.00 2018-04-06 20:47:50.906 096 11458.92 60.55 56827.59 88888.00 2018-04-06 20:47:51.406 096 11458.92 60.61 56827.52 88888.00 2018-04-06 20:47:51.906 096 11459.06 60.59 56827.45 88888.00 2018-04-06 20:47:52.406 096 11459.07 60.57 56827.42 88888.00 2018-04-06 20:47:52.906 096 11459.15 60.57 56827.37 88888.00 2018-04-06 20:47:53.406 096 11459.18 60.53 56827.26 88888.00 2018-04-06 20:47:53.906 096 11459.20 60.49 56827.23 88888.00 2018-04-06 20:47:54.406 096 11459.27 60.53 56827.24 88888.00 2018-04-06 20:47:54.906 096 11459.39 60.57 56827.14 88888.00 2018-04-06 20:47:55.406 096 11459.42 60.62 56827.10 88888.00 2018-04-06 20:47:55.906 096 11459.45 60.57 56827.01 88888.00 2018-04-06 20:47:56.406 096 11459.56 60.55 56827.04 88888.00 2018-04-06 20:47:56.906 096 11459.63 60.56 56827.08 88888.00 2018-04-06 20:47:57.406 096 11459.61 60.55 56827.06 88888.00 2018-04-06 20:47:57.906 096 11459.64 60.62 56827.07 88888.00 2018-04-06 20:47:58.406 096 11459.71 60.62 56827.04 88888.00 2018-04-06 20:47:58.906 096 11459.73 60.63 56826.99 88888.00 2018-04-06 20:47:59.406 096 11459.85 60.72 56826.99 88888.00 2018-04-06 20:47:59.906 096 11459.95 60.77 56826.95 88888.00 2018-04-06 20:48:00.406 096 11459.99 60.81 56826.94 88888.00 2018-04-06 20:48:00.906 096 11459.99 60.88 56827.01 88888.00 2018-04-06 20:48:01.406 096 11460.10 60.90 56826.97 88888.00 2018-04-06 20:48:01.906 096 11460.20 60.89 56826.94 88888.00 2018-04-06 20:48:02.406 096 11460.22 60.86 56826.89 88888.00 2018-04-06 20:48:02.906 096 11460.25 60.84 56826.81 88888.00 2018-04-06 20:48:03.406 096 11460.30 60.84 56826.80 88888.00 2018-04-06 20:48:04.406 096 11460.40 60.81 56826.69 88888.00 2018-04-06 20:48:04.906 096 11460.44 60.79 56826.61 88888.00 2018-04-06 20:48:05.406 096 11460.44 60.76 56826.49 88888.00 2018-04-06 20:48:05.906 096 11460.44 60.79 56826.48 88888.00 2018-04-06 20:48:06.406 096 11460.50 60.77 56826.47 88888.00 2018-04-06 20:48:06.906 096 11460.53 60.81 56826.48 88888.00 2018-04-06 20:48:07.406 096 11460.54 60.81 56826.35 88888.00 2018-04-06 20:48:07.906 096 11460.61 60.87 56826.31 88888.00 2018-04-06 20:48:08.406 096 11460.67 60.93 56826.35 88888.00 2018-04-06 20:48:08.906 096 11460.68 60.96 56826.35 88888.00 2018-04-06 20:48:09.406 096 11460.71 61.02 56826.34 88888.00 2018-04-06 20:48:09.906 096 11460.82 61.09 56826.34 88888.00 2018-04-06 20:48:10.406 096 11460.88 61.11 56826.31 88888.00 2018-04-06 20:48:10.906 096 11460.87 61.11 56826.30 88888.00 2018-04-06 20:48:11.406 096 11460.96 61.09 56826.34 88888.00 2018-04-06 20:48:11.906 096 11460.99 61.09 56826.34 88888.00 2018-04-06 20:48:12.406 096 11461.03 61.15 56826.30 88888.00 2018-04-06 20:48:12.906 096 11461.09 61.18 56826.29 88888.00 2018-04-06 20:48:13.406 096 11461.17 61.13 56826.29 88888.00 2018-04-06 20:48:14.406 096 11461.26 61.17 56826.24 88888.00 2018-04-06 20:48:14.906 096 11461.28 61.16 56826.22 88888.00 2018-04-06 20:48:15.406 096 11461.28 61.16 56826.16 88888.00 2018-04-06 20:48:15.906 096 11461.30 61.17 56826.16 88888.00 2018-04-06 20:48:16.406 096 11461.35 61.16 56826.12 88888.00 2018-04-06 20:48:16.906 096 11461.30 61.13 56826.10 88888.00 2018-04-06 20:48:17.406 096 11461.30 61.15 56826.07 88888.00 2018-04-06 20:48:17.906 096 11461.41 61.15 56826.04 88888.00 2018-04-06 20:48:18.406 096 11461.48 61.17 56826.04 88888.00 2018-04-06 20:48:18.906 096 11461.49 61.22 56826.03 88888.00 2018-04-06 20:48:19.406 096 11461.54 61.23 56826.07 88888.00 2018-04-06 20:48:19.906 096 11461.56 61.25 56826.09 88888.00 2018-04-06 20:48:20.406 096 11461.59 61.24 56826.07 88888.00 2018-04-06 20:48:20.906 096 11461.63 61.28 56826.05 88888.00 2018-04-06 20:48:21.406 096 11461.66 61.30 56826.03 88888.00 2018-04-06 20:48:21.906 096 11461.66 61.34 56826.07 88888.00 2018-04-06 20:48:22.406 096 11461.72 61.38 56826.07 88888.00 2018-04-06 20:48:22.906 096 11461.82 61.43 56825.98 88888.00 2018-04-06 20:48:23.406 096 11461.75 61.41 56825.98 88888.00 2018-04-06 20:48:23.906 096 11461.78 61.43 56825.97 88888.00 2018-04-06 20:48:24.406 096 11461.90 61.48 56825.96 88888.00 2018-04-06 20:48:24.906 096 11461.90 61.50 56825.90 88888.00 2018-04-06 20:48:25.406 096 11461.95 61.55 56825.90 88888.00 2018-04-06 20:48:25.906 096 11462.04 61.57 56825.98 88888.00 2018-04-06 20:48:26.406 096 11462.07 61.58 56825.99 88888.00 2018-04-06 20:48:26.906 096 11462.03 61.66 56825.97 88888.00 2018-04-06 20:48:27.406 096 11462.06 61.74 56826.03 88888.00 2018-04-06 20:48:27.906 096 11462.13 61.81 56826.04 88888.00 2018-04-06 20:48:28.406 096 11462.18 61.83 56826.01 88888.00 2018-04-06 20:48:28.906 096 11462.28 61.85 56826.02 88888.00 2018-04-06 20:48:29.406 096 11462.33 61.82 56826.04 88888.00 2018-04-06 20:48:29.906 096 11462.31 61.79 56826.04 88888.00 2018-04-06 20:48:30.406 096 11462.38 61.85 56826.03 88888.00 2018-04-06 20:48:30.906 096 11462.44 61.86 56825.98 88888.00 2018-04-06 20:48:31.406 096 11462.44 61.85 56825.97 88888.00 2018-04-06 20:48:31.906 096 11462.48 61.85 56825.97 88888.00 2018-04-06 20:48:32.406 096 11462.55 61.91 56825.97 88888.00 2018-04-06 20:48:32.906 096 11462.60 61.96 56825.95 88888.00 2018-04-06 20:48:33.406 096 11462.59 61.95 56825.95 88888.00 2018-04-06 20:48:33.906 096 11462.68 62.02 56825.99 88888.00 2018-04-06 20:48:34.406 096 11462.66 62.02 56825.97 88888.00 2018-04-06 20:48:34.906 096 11462.60 62.06 56825.97 88888.00 2018-04-06 20:48:35.406 096 11462.67 62.11 56825.97 88888.00 2018-04-06 20:48:35.906 096 11462.79 62.16 56825.95 88888.00 2018-04-06 20:48:36.406 096 11462.74 62.20 56825.97 88888.00 2018-04-06 20:48:36.906 096 11462.74 62.23 56826.01 88888.00 2018-04-06 20:48:37.406 096 11462.84 62.22 56826.03 88888.00 2018-04-06 20:48:37.906 096 11462.91 62.22 56825.98 88888.00 2018-04-06 20:48:38.406 096 11462.88 62.26 56825.98 88888.00 2018-04-06 20:48:38.906 096 11463.00 62.25 56825.99 88888.00 2018-04-06 20:48:39.406 096 11463.07 62.26 56825.99 88888.00 2018-04-06 20:48:39.906 096 11463.04 62.26 56826.01 88888.00 2018-04-06 20:48:40.406 096 11463.12 62.36 56825.99 88888.00 2018-04-06 20:48:40.906 096 11463.18 62.42 56826.03 88888.00 2018-04-06 20:48:41.406 096 11463.16 62.40 56826.02 88888.00 2018-04-06 20:48:41.906 096 11463.18 62.40 56826.10 88888.00 2018-04-06 20:48:42.406 096 11463.32 62.40 56826.10 88888.00 2018-04-06 20:48:42.906 096 11463.31 62.44 56826.10 88888.00 2018-04-06 20:48:43.406 096 11463.39 62.45 56826.08 88888.00 2018-04-06 20:48:43.906 096 11463.42 62.51 56826.12 88888.00 2018-04-06 20:48:44.407 096 11463.42 62.52 56826.16 88888.00 2018-04-06 20:48:44.907 096 11463.43 62.52 56826.21 88888.00 2018-04-06 20:48:45.907 096 11463.56 62.60 56826.26 88888.00 2018-04-06 20:48:46.407 096 11463.56 62.65 56826.29 88888.00 2018-04-06 20:48:46.907 096 11463.56 62.70 56826.36 88888.00 2018-04-06 20:48:47.407 096 11463.60 62.70 56826.35 88888.00 2018-04-06 20:48:47.907 096 11463.65 62.68 56826.35 88888.00 2018-04-06 20:48:48.407 096 11463.63 62.70 56826.35 88888.00 2018-04-06 20:48:48.907 096 11463.70 62.73 56826.35 88888.00 2018-04-06 20:48:49.407 096 11463.64 62.75 56826.41 88888.00 2018-04-06 20:48:49.907 096 11463.69 62.78 56826.48 88888.00 2018-04-06 20:48:50.407 096 11463.80 62.77 56826.47 88888.00 2018-04-06 20:48:50.907 096 11463.84 62.79 56826.47 88888.00 2018-04-06 20:48:51.407 096 11463.76 62.81 56826.49 88888.00 2018-04-06 20:48:51.907 096 11463.80 62.81 56826.47 88888.00 2018-04-06 20:48:52.407 096 11463.86 62.86 56826.41 88888.00 2018-04-06 20:48:52.907 096 11463.86 62.88 56826.43 88888.00 2018-04-06 20:48:53.907 096 11463.92 62.92 56826.48 88888.00 2018-04-06 20:48:54.407 096 11463.91 62.97 56826.53 88888.00 2018-04-06 20:48:54.907 096 11463.95 63.00 56826.56 88888.00 2018-04-06 20:48:55.407 096 11464.07 63.07 56826.55 88888.00 2018-04-06 20:48:55.907 096 11464.04 63.02 56826.54 88888.00 2018-04-06 20:48:56.407 096 11464.05 63.00 56826.59 88888.00 2018-04-06 20:48:56.907 096 11464.16 63.07 56826.69 88888.00 2018-04-06 20:48:57.407 096 11464.20 63.13 56826.76 88888.00 2018-04-06 20:48:57.907 096 11464.21 63.15 56826.81 88888.00 2018-04-06 20:48:58.407 096 11464.26 63.17 56826.82 88888.00 2018-04-06 20:48:58.907 096 11464.36 63.18 56826.86 88888.00 2018-04-06 20:48:59.407 096 11464.34 63.19 56826.88 88888.00 2018-04-06 20:48:59.907 096 11464.34 63.26 56826.89 88888.00 2018-04-06 20:49:00.407 096 11464.39 63.33 56826.98 88888.00 2018-04-06 20:49:00.907 096 11464.40 63.34 56827.06 88888.00 2018-04-06 20:49:01.407 096 11464.39 63.33 56827.01 88888.00 2018-04-06 20:49:01.907 096 11464.55 63.33 56827.03 88888.00 2018-04-06 20:49:02.407 096 11464.57 63.31 56827.00 88888.00 2018-04-06 20:49:02.907 096 11464.54 63.32 56827.00 88888.00 2018-04-06 20:49:03.407 096 11464.56 63.34 56826.97 88888.00 2018-04-06 20:49:03.907 096 11464.67 63.39 56827.00 88888.00 2018-04-06 20:49:04.407 096 11464.68 63.36 56827.08 88888.00 2018-04-06 20:49:04.907 096 11464.68 63.39 56827.08 88888.00 2018-04-06 20:49:05.407 096 11464.69 63.35 56827.04 88888.00 2018-04-06 20:49:05.907 096 11464.68 63.33 56827.05 88888.00 2018-04-06 20:49:06.407 096 11464.70 63.35 56827.06 88888.00 2018-04-06 20:49:06.907 096 11464.77 63.38 56827.11 88888.00 2018-04-06 20:49:07.407 096 11464.77 63.39 56827.13 88888.00 2018-04-06 20:49:07.907 096 11464.84 63.36 56827.18 88888.00 2018-04-06 20:49:08.407 096 11464.90 63.36 56827.16 88888.00 2018-04-06 20:49:08.907 096 11464.91 63.38 56827.19 88888.00 2018-04-06 20:49:09.407 096 11464.89 63.41 56827.21 88888.00 2018-04-06 20:49:09.907 096 11464.95 63.42 56827.19 88888.00 2018-04-06 20:49:10.407 096 11465.02 63.42 56827.13 88888.00 2018-04-06 20:49:10.907 096 11465.02 63.46 56827.16 88888.00 2018-04-06 20:49:11.407 096 11465.12 63.51 56827.26 88888.00 2018-04-06 20:49:11.907 096 11465.18 63.47 56827.24 88888.00 2018-04-06 20:49:12.407 096 11465.18 63.51 56827.25 88888.00 2018-04-06 20:49:12.907 096 11465.18 63.59 56827.32 88888.00 2018-04-06 20:49:13.907 096 11465.27 63.61 56827.30 88888.00 2018-04-06 20:49:14.407 096 11465.26 63.59 56827.38 88888.00 2018-04-06 20:49:14.907 096 11465.37 63.59 56827.40 88888.00 2018-04-06 20:49:15.407 096 11465.39 63.60 56827.37 88888.00 2018-04-06 20:49:15.907 096 11465.39 63.60 56827.30 88888.00 2018-04-06 20:49:16.407 096 11465.45 63.58 56827.30 88888.00 2018-04-06 20:49:16.907 096 11465.47 63.53 56827.26 88888.00 2018-04-06 20:49:17.407 096 11465.47 63.53 56827.26 88888.00 2018-04-06 20:49:17.907 096 11465.45 63.59 56827.19 88888.00 2018-04-06 20:49:18.407 096 11465.54 63.59 56827.17 88888.00 2018-04-06 20:49:18.907 096 11465.54 63.54 56827.20 88888.00 2018-04-06 20:49:19.407 096 11465.55 63.56 56827.19 88888.00 2018-04-06 20:49:19.907 096 11465.62 63.54 56827.20 88888.00 2018-04-06 20:49:20.407 096 11465.68 63.56 56827.07 88888.00 2018-04-06 20:49:20.907 096 11465.62 63.58 56827.07 88888.00 2018-04-06 20:49:21.407 096 11465.71 63.55 56827.12 88888.00 2018-04-06 20:49:21.907 096 11465.79 63.55 56827.16 88888.00 2018-04-06 20:49:22.407 096 11465.80 63.55 56827.14 88888.00 2018-04-06 20:49:22.907 096 11465.90 63.59 56827.16 88888.00 2018-04-06 20:49:23.407 096 11466.00 63.59 56827.18 88888.00 2018-04-06 20:49:23.907 096 11465.93 63.60 56827.26 88888.00 2018-04-06 20:49:24.407 096 11466.01 63.59 56827.33 88888.00 2018-04-06 20:49:24.907 096 11466.08 63.62 56827.33 88888.00 2018-04-06 20:49:25.407 096 11466.14 63.63 56827.32 88888.00 2018-04-06 20:49:25.907 096 11466.24 63.65 56827.33 88888.00 2018-04-06 20:49:26.407 096 11466.33 63.67 56827.32 88888.00 2018-04-06 20:49:27.407 096 11466.27 63.60 56827.30 88888.00 2018-04-06 20:49:27.907 096 11466.24 63.63 56827.30 88888.00 2018-04-06 20:49:28.407 096 11466.26 63.60 56827.27 88888.00 2018-04-06 20:49:28.907 096 11466.27 63.59 56827.25 88888.00 2018-04-06 20:49:29.407 096 11466.31 63.59 56827.23 88888.00 2018-04-06 20:49:29.907 096 11466.36 63.52 56827.18 88888.00 2018-04-06 20:49:30.407 096 11466.36 63.52 56827.16 88888.00 2018-04-06 20:49:30.907 096 11466.41 63.53 56827.13 88888.00 2018-04-06 20:49:31.407 096 11466.42 63.55 56827.14 88888.00 2018-04-06 20:49:31.907 096 11466.44 63.55 56827.20 88888.00 2018-04-06 20:49:32.407 096 11466.45 63.54 56827.20 88888.00 2018-04-06 20:49:32.907 096 11466.52 63.58 56827.20 88888.00 2018-04-06 20:49:33.407 096 11466.54 63.55 56827.18 88888.00 2018-04-06 20:49:33.907 096 11466.47 63.52 56827.18 88888.00 2018-04-06 20:49:34.407 096 11466.55 63.51 56827.18 88888.00 2018-04-06 20:49:34.907 096 11466.66 63.58 56827.20 88888.00 2018-04-06 20:49:35.407 096 11466.62 63.60 56827.26 88888.00 2018-04-06 20:49:35.907 096 11466.65 63.61 56827.30 88888.00 2018-04-06 20:49:36.407 096 11466.73 63.62 56827.26 88888.00 2018-04-06 20:49:37.407 096 11466.71 63.65 56827.29 88888.00 2018-04-06 20:49:37.907 096 11466.84 63.63 56827.20 88888.00 2018-04-06 20:49:38.407 096 11466.79 63.60 56827.25 88888.00 2018-04-06 20:49:38.907 096 11466.70 63.60 56827.29 88888.00 2018-04-06 20:49:39.407 096 11466.78 63.62 56827.30 88888.00 2018-04-06 20:49:39.907 096 11466.83 63.58 56827.30 88888.00 2018-04-06 20:49:40.407 096 11466.73 63.58 56827.31 88888.00 2018-04-06 20:49:40.907 096 11466.77 63.53 56827.32 88888.00 2018-04-06 20:49:41.407 096 11466.77 63.51 56827.33 88888.00 2018-04-06 20:49:41.907 096 11466.75 63.51 56827.33 88888.00 2018-04-06 20:49:42.407 096 11466.69 63.54 56827.37 88888.00 2018-04-06 20:49:42.907 096 11466.71 63.53 56827.40 88888.00 2018-04-06 20:49:43.407 096 11466.71 63.49 56827.40 88888.00 2018-04-06 20:49:43.907 096 11466.70 63.54 56827.43 88888.00 2018-04-06 20:49:44.407 096 11466.75 63.54 56827.48 88888.00 2018-04-06 20:49:44.907 096 11466.75 63.56 56827.46 88888.00 2018-04-06 20:49:45.407 096 11466.71 63.55 56827.50 88888.00 2018-04-06 20:49:45.907 096 11466.79 63.59 56827.57 88888.00 2018-04-06 20:49:46.407 096 11466.77 63.58 56827.58 88888.00 2018-04-06 20:49:46.907 096 11466.79 63.61 56827.64 88888.00 2018-04-06 20:49:47.407 096 11466.90 63.67 56827.64 88888.00 2018-04-06 20:49:47.907 096 11466.87 63.61 56827.69 88888.00 2018-04-06 20:49:48.407 096 11466.78 63.59 56827.72 88888.00 2018-04-06 20:49:48.907 096 11466.83 63.56 56827.82 88888.00 2018-04-06 20:49:49.407 096 11466.80 63.55 56827.82 88888.00 2018-04-06 20:49:49.907 096 11466.76 63.59 56827.84 88888.00 2018-04-06 20:49:50.407 096 11466.76 63.59 56827.77 88888.00 2018-04-06 20:49:50.907 096 11466.82 63.53 56827.77 88888.00 2018-04-06 20:49:51.407 096 11466.79 63.52 56827.85 88888.00 2018-04-06 20:49:51.907 096 11466.77 63.53 56827.89 88888.00 2018-04-06 20:49:52.407 096 11466.78 63.49 56827.91 88888.00 2018-04-06 20:49:52.907 096 11466.76 63.48 56827.89 88888.00 2018-04-06 20:49:53.407 096 11466.70 63.53 56827.91 88888.00 2018-04-06 20:49:53.907 096 11466.71 63.54 56827.96 88888.00 2018-04-06 20:49:54.407 096 11466.77 63.54 56827.97 88888.00 2018-04-06 20:49:54.907 096 11466.75 63.53 56828.01 88888.00 2018-04-06 20:49:55.407 096 11466.73 63.54 56828.08 88888.00 2018-04-06 20:49:55.907 096 11466.73 63.54 56828.16 88888.00 2018-04-06 20:49:56.407 096 11466.71 63.55 56828.26 88888.00 2018-04-06 20:49:56.907 096 11466.72 63.61 56828.26 88888.00 2018-04-06 20:49:57.407 096 11466.82 63.63 56828.25 88888.00 2018-04-06 20:49:57.907 096 11466.77 63.63 56828.28 88888.00 2018-04-06 20:49:58.407 096 11466.72 63.61 56828.40 88888.00 2018-04-06 20:49:58.907 096 11466.75 63.63 56828.40 88888.00 2018-04-06 20:49:59.407 096 11466.75 63.58 56828.35 88888.00 2018-04-06 20:49:59.907 096 11466.69 63.54 56828.41 88888.00 2018-04-06 20:50:00.407 096 11466.75 63.56 56828.45 88888.00 2018-04-06 20:50:00.907 096 11466.76 63.59 56828.47 88888.00 2018-04-06 20:50:01.407 096 11466.68 63.59 56828.52 88888.00 2018-04-06 20:50:01.907 096 11466.66 63.59 56828.52 88888.00 2018-04-06 20:50:02.407 096 11466.72 63.55 56828.57 88888.00 2018-04-06 20:50:02.907 096 11466.68 63.55 56828.62 88888.00 2018-04-06 20:50:03.407 096 11466.63 63.62 56828.72 88888.00 2018-04-06 20:50:03.907 096 11466.66 63.67 56828.79 88888.00 2018-04-06 20:50:04.407 096 11466.71 63.66 56828.77 88888.00 2018-04-06 20:50:04.907 096 11466.69 63.63 56828.81 88888.00 2018-04-06 20:50:05.407 096 11466.76 63.63 56828.86 88888.00 2018-04-06 20:50:05.907 096 11466.73 63.66 56828.86 88888.00 2018-04-06 20:50:06.407 096 11466.69 63.69 56828.88 88888.00 2018-04-06 20:50:06.907 096 11466.76 63.68 56828.97 88888.00 2018-04-06 20:50:07.407 096 11466.82 63.65 56829.03 88888.00 2018-04-06 20:50:07.907 096 11466.78 63.66 56829.03 88888.00 2018-04-06 20:50:08.907 096 11466.85 63.73 56829.09 88888.00 2018-04-06 20:50:09.407 096 11466.73 63.72 56829.13 88888.00 2018-04-06 20:50:09.907 096 11466.76 63.68 56829.20 88888.00 2018-04-06 20:50:10.407 096 11466.82 63.70 56829.22 88888.00 2018-04-06 20:50:10.907 096 11466.82 63.72 56829.25 88888.00 2018-04-06 20:50:11.407 096 11466.70 63.73 56829.30 88888.00 2018-04-06 20:50:11.907 096 11466.71 63.75 56829.30 88888.00 2018-04-06 20:50:12.407 096 11466.72 63.74 56829.39 88888.00 2018-04-06 20:50:12.907 096 11466.69 63.76 56829.39 88888.00 2018-04-06 20:50:13.407 096 11466.68 63.80 56829.47 88888.00 2018-04-06 20:50:13.907 096 11466.72 63.77 56829.48 88888.00 2018-04-06 20:50:14.407 096 11466.71 63.73 56829.54 88888.00 2018-04-06 20:50:14.907 096 11466.68 63.74 56829.63 88888.00 2018-04-06 20:50:15.407 096 11466.80 63.73 56829.61 88888.00 2018-04-06 20:50:15.907 096 11466.78 63.76 56829.67 88888.00 2018-04-06 20:50:16.407 096 11466.78 63.74 56829.67 88888.00 2018-04-06 20:50:16.907 096 11466.86 63.70 56829.70 88888.00 2018-04-06 20:50:17.407 096 11466.86 63.73 56829.68 88888.00 2018-04-06 20:50:17.907 096 11466.80 63.73 56829.75 88888.00 2018-04-06 20:50:18.407 096 11466.90 63.76 56829.73 88888.00 2018-04-06 20:50:18.907 096 11466.91 63.79 56829.75 88888.00 2018-04-06 20:50:19.407 096 11466.79 63.77 56829.87 88888.00 2018-04-06 20:50:19.907 096 11466.82 63.79 56829.89 88888.00 2018-04-06 20:50:20.407 096 11466.90 63.76 56829.93 88888.00 2018-04-06 20:50:20.907 096 11466.84 63.76 56829.86 88888.00 2018-04-06 20:50:21.407 096 11466.86 63.76 56829.88 88888.00 2018-04-06 20:50:21.907 096 11466.86 63.75 56829.95 88888.00 2018-04-06 20:50:22.407 096 11466.79 63.75 56829.96 88888.00 2018-04-06 20:50:22.907 096 11466.78 63.74 56829.99 88888.00 2018-04-06 20:50:23.407 096 11466.89 63.76 56830.00 88888.00 2018-04-06 20:50:23.907 096 11466.96 63.79 56830.05 88888.00 2018-04-06 20:50:24.407 096 11466.96 63.81 56830.08 88888.00 2018-04-06 20:50:24.907 096 11466.91 63.82 56830.14 88888.00 2018-04-06 20:50:25.407 096 11466.96 63.87 56830.18 88888.00 2018-04-06 20:50:25.907 096 11466.96 63.88 56830.15 88888.00 2018-04-06 20:50:26.907 096 11466.97 63.92 56830.31 88888.00 2018-04-06 20:50:27.407 096 11466.96 63.92 56830.29 88888.00 2018-04-06 20:50:27.907 096 11466.96 63.93 56830.37 88888.00 2018-04-06 20:50:28.407 096 11466.98 63.93 56830.38 88888.00 2018-04-06 20:50:28.907 096 11467.00 63.92 56830.34 88888.00 2018-04-06 20:50:29.407 096 11467.04 63.93 56830.35 88888.00 2018-04-06 20:50:29.907 096 11467.12 63.96 56830.39 88888.00 2018-04-06 20:50:30.407 096 11467.15 63.96 56830.41 88888.00 2018-04-06 20:50:30.907 096 11467.03 63.95 56830.35 88888.00 2018-04-06 20:50:31.407 096 11467.01 63.92 56830.32 88888.00 2018-04-06 20:50:31.907 096 11467.06 63.92 56830.33 88888.00 2018-04-06 20:50:32.407 096 11467.08 63.95 56830.37 88888.00 2018-04-06 20:50:32.907 096 11467.06 63.99 56830.44 88888.00 2018-04-06 20:50:33.407 096 11467.05 64.00 56830.46 88888.00 2018-04-06 20:50:33.907 096 11467.06 63.99 56830.44 88888.00 2018-04-06 20:50:34.407 096 11466.97 63.97 56830.46 88888.00 2018-04-06 20:50:34.907 096 11467.06 63.97 56830.46 88888.00 2018-04-06 20:50:35.407 096 11467.08 64.00 56830.47 88888.00 2018-04-06 20:50:35.907 096 11467.14 64.03 56830.52 88888.00 2018-04-06 20:50:36.407 096 11467.19 64.08 56830.57 88888.00 2018-04-06 20:50:36.908 096 11467.21 64.04 56830.54 88888.00 2018-04-06 20:50:37.408 096 11467.19 64.08 56830.56 88888.00 2018-04-06 20:50:37.908 096 11467.25 64.11 56830.61 88888.00 2018-04-06 20:50:38.408 096 11467.25 64.11 56830.67 88888.00 2018-04-06 20:50:38.908 096 11467.21 64.16 56830.71 88888.00 2018-04-06 20:50:39.408 096 11467.31 64.16 56830.78 88888.00 2018-04-06 20:50:39.908 096 11467.37 64.15 56830.80 88888.00 2018-04-06 20:50:40.408 096 11467.34 64.14 56830.83 88888.00 2018-04-06 20:50:40.908 096 11467.38 64.17 56830.80 88888.00 2018-04-06 20:50:41.408 096 11467.42 64.22 56830.86 88888.00 2018-04-06 20:50:41.908 096 11467.41 64.26 56830.92 88888.00 2018-04-06 20:50:42.408 096 11467.41 64.28 56830.90 88888.00 2018-04-06 20:50:42.908 096 11467.55 64.24 56830.91 88888.00 2018-04-06 20:50:43.408 096 11467.55 64.21 56830.90 88888.00 2018-04-06 20:50:43.908 096 11467.53 64.27 56830.93 88888.00 2018-04-06 20:50:44.408 096 11467.60 64.26 56830.98 88888.00 2018-04-06 20:50:44.908 096 11467.58 64.26 56830.97 88888.00 2018-04-06 20:50:45.408 096 11467.54 64.27 56831.03 88888.00 2018-04-06 20:50:45.908 096 11467.56 64.22 56831.05 88888.00 2018-04-06 20:50:46.408 096 11467.66 64.21 56831.06 88888.00 2018-04-06 20:50:46.908 096 11467.65 64.26 56831.09 88888.00 2018-04-06 20:50:47.408 096 11467.63 64.29 56831.09 88888.00 2018-04-06 20:50:47.908 096 11467.65 64.29 56831.06 88888.00 2018-04-06 20:50:48.408 096 11467.65 64.24 56831.11 88888.00 2018-04-06 20:50:48.908 096 11467.72 64.26 56831.15 88888.00 2018-04-06 20:50:49.408 096 11467.80 64.30 56831.21 88888.00 2018-04-06 20:50:50.408 096 11467.82 64.31 56831.14 88888.00 2018-04-06 20:50:50.908 096 11467.83 64.36 56831.18 88888.00 2018-04-06 20:50:51.408 096 11467.87 64.36 56831.25 88888.00 2018-04-06 20:50:51.908 096 11467.88 64.37 56831.27 88888.00 2018-04-06 20:50:52.408 096 11467.88 64.38 56831.28 88888.00 2018-04-06 20:50:52.908 096 11467.89 64.34 56831.30 88888.00 2018-04-06 20:50:53.408 096 11467.93 64.36 56831.37 88888.00 2018-04-06 20:50:53.908 096 11467.95 64.38 56831.43 88888.00 2018-04-06 20:50:54.408 096 11467.94 64.40 56831.43 88888.00 2018-04-06 20:50:54.908 096 11467.96 64.40 56831.43 88888.00 2018-04-06 20:50:55.408 096 11467.94 64.37 56831.43 88888.00 2018-04-06 20:50:55.908 096 11468.02 64.38 56831.48 88888.00 2018-04-06 20:50:56.408 096 11468.04 64.43 56831.46 88888.00 2018-04-06 20:50:56.908 096 11467.96 64.43 56831.49 88888.00 2018-04-06 20:50:57.408 096 11468.00 64.45 56831.54 88888.00 2018-04-06 20:50:57.908 096 11468.05 64.42 56831.57 88888.00 2018-04-06 20:50:58.408 096 11468.03 64.44 56831.61 88888.00 2018-04-06 20:50:58.908 096 11468.05 64.42 56831.64 88888.00 2018-04-06 20:50:59.408 096 11468.04 64.41 56831.69 88888.00 2018-04-06 20:50:59.908 096 11468.05 64.42 56831.69 88888.00 2018-04-06 20:51:00.408 096 11468.04 64.45 56831.79 88888.00 2018-04-06 20:51:00.908 096 11468.05 64.48 56831.83 88888.00 2018-04-06 20:51:01.408 096 11468.08 64.43 56831.85 88888.00 2018-04-06 20:51:01.908 096 11468.04 64.44 56831.86 88888.00 2018-04-06 20:51:02.408 096 11468.02 64.43 56831.87 88888.00 2018-04-06 20:51:02.908 096 11468.05 64.42 56831.91 88888.00 2018-04-06 20:51:03.408 096 11468.10 64.37 56832.00 88888.00 2018-04-06 20:51:03.908 096 11468.11 64.38 56831.99 88888.00 2018-04-06 20:51:04.408 096 11468.15 64.44 56832.04 88888.00 2018-04-06 20:51:04.908 096 11468.07 64.45 56832.02 88888.00 2018-04-06 20:51:05.408 096 11468.04 64.43 56832.02 88888.00 2018-04-06 20:51:05.908 096 11468.09 64.42 56832.06 88888.00 2018-04-06 20:51:06.408 096 11468.10 64.36 56832.07 88888.00 2018-04-06 20:51:06.908 096 11468.12 64.37 56832.10 88888.00 2018-04-06 20:51:07.408 096 11468.12 64.38 56832.13 88888.00 2018-04-06 20:51:07.908 096 11468.09 64.37 56832.19 88888.00 2018-04-06 20:51:08.408 096 11468.05 64.35 56832.23 88888.00 2018-04-06 20:51:08.908 096 11468.12 64.35 56832.25 88888.00 2018-04-06 20:51:09.408 096 11468.12 64.40 56832.25 88888.00 2018-04-06 20:51:09.908 096 11468.05 64.38 56832.30 88888.00 2018-04-06 20:51:10.408 096 11468.04 64.40 56832.34 88888.00 2018-04-06 20:51:10.908 096 11468.07 64.34 56832.44 88888.00 2018-04-06 20:51:11.408 096 11468.07 64.30 56832.45 88888.00 2018-04-06 20:51:11.908 096 11468.03 64.31 56832.41 88888.00 2018-04-06 20:51:12.408 096 11468.07 64.31 56832.45 88888.00 2018-04-06 20:51:12.908 096 11468.01 64.33 56832.44 88888.00 2018-04-06 20:51:13.408 096 11467.97 64.31 56832.51 88888.00 2018-04-06 20:51:13.908 096 11468.00 64.30 56832.52 88888.00 2018-04-06 20:51:14.408 096 11468.02 64.29 56832.52 88888.00 2018-04-06 20:51:14.908 096 11467.97 64.31 56832.53 88888.00 2018-04-06 20:51:15.408 096 11467.97 64.28 56832.60 88888.00 2018-04-06 20:51:15.908 096 11468.01 64.23 56832.64 88888.00 2018-04-06 20:51:16.408 096 11467.95 64.26 56832.69 88888.00 2018-04-06 20:51:16.908 096 11467.91 64.26 56832.73 88888.00 2018-04-06 20:51:17.408 096 11467.93 64.22 56832.70 88888.00 2018-04-06 20:51:17.908 096 11467.88 64.19 56832.75 88888.00 2018-04-06 20:51:18.408 096 11467.80 64.19 56832.79 88888.00 2018-04-06 20:51:18.908 096 11467.89 64.22 56832.89 88888.00 2018-04-06 20:51:19.408 096 11467.87 64.20 56832.95 88888.00 2018-04-06 20:51:19.908 096 11467.76 64.19 56832.98 88888.00 2018-04-06 20:51:20.408 096 11467.76 64.21 56832.97 88888.00 2018-04-06 20:51:20.908 096 11467.76 64.19 56833.03 88888.00 2018-04-06 20:51:21.908 096 11467.73 64.16 56832.94 88888.00 2018-04-06 20:51:22.408 096 11467.75 64.14 56833.01 88888.00 2018-04-06 20:51:22.908 096 11467.74 64.11 56833.03 88888.00 2018-04-06 20:51:23.408 096 11467.67 64.14 56833.09 88888.00 2018-04-06 20:51:23.908 096 11467.67 64.14 56833.14 88888.00 2018-04-06 20:51:24.408 096 11467.63 64.10 56833.13 88888.00 2018-04-06 20:51:24.908 096 11467.61 64.09 56833.16 88888.00 2018-04-06 20:51:25.408 096 11467.56 64.11 56833.15 88888.00 2018-04-06 20:51:25.908 096 11467.52 64.09 56833.17 88888.00 2018-04-06 20:51:26.408 096 11467.45 64.10 56833.23 88888.00 2018-04-06 20:51:26.908 096 11467.47 64.09 56833.17 88888.00 2018-04-06 20:51:27.408 096 11467.47 64.07 56833.21 88888.00 2018-04-06 20:51:27.908 096 11467.40 64.10 56833.24 88888.00 2018-04-06 20:51:28.408 096 11467.34 64.06 56833.30 88888.00 2018-04-06 20:51:28.908 096 11467.38 64.07 56833.39 88888.00 2018-04-06 20:51:29.908 096 11467.30 64.04 56833.41 88888.00 2018-04-06 20:51:30.408 096 11467.28 64.03 56833.46 88888.00 2018-04-06 20:51:30.908 096 11467.19 64.00 56833.47 88888.00 2018-04-06 20:51:31.408 096 11467.18 64.01 56833.48 88888.00 2018-04-06 20:51:31.908 096 11467.21 64.03 56833.53 88888.00 2018-04-06 20:51:32.408 096 11467.17 63.99 56833.52 88888.00 2018-04-06 20:51:32.908 096 11467.12 63.95 56833.49 88888.00 2018-04-06 20:51:33.408 096 11467.08 63.93 56833.53 88888.00 2018-04-06 20:51:33.908 096 11467.17 63.94 56833.55 88888.00 2018-04-06 20:51:34.408 096 11467.12 63.92 56833.55 88888.00 2018-04-06 20:51:34.908 096 11466.99 63.96 56833.61 88888.00 2018-04-06 20:51:35.408 096 11467.01 63.93 56833.61 88888.00 2018-04-06 20:51:35.908 096 11466.94 63.89 56833.65 88888.00 2018-04-06 20:51:36.408 096 11466.93 63.90 56833.66 88888.00 2018-04-06 20:51:36.908 096 11466.92 63.93 56833.63 88888.00 2018-04-06 20:51:37.408 096 11466.85 63.89 56833.63 88888.00 2018-04-06 20:51:37.908 096 11466.79 63.88 56833.65 88888.00 2018-04-06 20:51:38.408 096 11466.85 63.89 56833.72 88888.00 2018-04-06 20:51:38.908 096 11466.79 63.87 56833.75 88888.00 2018-04-06 20:51:39.408 096 11466.75 63.89 56833.91 88888.00 2018-04-06 20:51:39.908 096 11466.78 63.90 56833.93 88888.00 2018-04-06 20:51:40.408 096 11466.77 63.87 56833.93 88888.00 2018-04-06 20:51:40.908 096 11466.72 63.83 56833.85 88888.00 2018-04-06 20:51:41.408 096 11466.72 63.81 56833.84 88888.00 2018-04-06 20:51:41.908 096 11466.71 63.79 56833.85 88888.00 2018-04-06 20:51:42.408 096 11466.63 63.75 56833.90 88888.00 2018-04-06 20:51:42.908 096 11466.58 63.76 56833.91 88888.00 2018-04-06 20:51:43.408 096 11466.58 63.80 56833.93 88888.00 2018-04-06 20:51:43.908 096 11466.52 63.77 56833.90 88888.00 2018-04-06 20:51:44.408 096 11466.49 63.77 56833.90 88888.00 2018-04-06 20:51:44.908 096 11466.48 63.76 56833.95 88888.00 2018-04-06 20:51:45.408 096 11466.37 63.73 56833.99 88888.00 2018-04-06 20:51:45.908 096 11466.35 63.72 56833.98 88888.00 2018-04-06 20:51:46.408 096 11466.34 63.72 56833.98 88888.00 2018-04-06 20:51:46.908 096 11466.36 63.70 56833.99 88888.00 2018-04-06 20:51:47.408 096 11466.28 63.68 56833.98 88888.00 2018-04-06 20:51:47.908 096 11466.20 63.68 56833.93 88888.00 2018-04-06 20:51:48.408 096 11466.20 63.63 56833.90 88888.00 2018-04-06 20:51:48.908 096 11466.23 63.58 56833.97 88888.00 2018-04-06 20:51:49.408 096 11466.15 63.56 56833.97 88888.00 2018-04-06 20:51:49.908 096 11466.16 63.61 56833.95 88888.00 2018-04-06 20:51:50.408 096 11466.06 63.61 56833.94 88888.00 2018-04-06 20:51:50.908 096 11465.94 63.61 56833.98 88888.00 2018-04-06 20:51:51.408 096 11465.96 63.65 56834.01 88888.00 2018-04-06 20:51:51.908 096 11466.00 63.63 56834.03 88888.00 2018-04-06 20:51:52.408 096 11465.92 63.59 56833.97 88888.00 2018-04-06 20:51:52.908 096 11465.90 63.58 56833.97 88888.00 2018-04-06 20:51:53.408 096 11465.96 63.65 56834.03 88888.00 2018-04-06 20:51:53.908 096 11465.85 63.60 56834.06 88888.00 2018-04-06 20:51:54.408 096 11465.78 63.59 56834.07 88888.00 2018-04-06 20:51:54.908 096 11465.86 63.58 56834.06 88888.00 2018-04-06 20:51:55.408 096 11465.80 63.58 56834.09 88888.00 2018-04-06 20:51:55.908 096 11465.73 63.54 56834.07 88888.00 2018-04-06 20:51:56.408 096 11465.72 63.51 56834.01 88888.00 2018-04-06 20:51:56.908 096 11465.71 63.49 56834.04 88888.00 2018-04-06 20:51:57.408 096 11465.65 63.47 56834.03 88888.00 2018-04-06 20:51:57.908 096 11465.61 63.47 56834.00 88888.00 2018-04-06 20:51:58.408 096 11465.67 63.47 56834.00 88888.00 2018-04-06 20:51:58.908 096 11465.52 63.46 56834.00 88888.00 2018-04-06 20:51:59.408 096 11465.51 63.47 56834.01 88888.00 2018-04-06 20:51:59.908 096 11465.58 63.46 56834.03 88888.00 2018-04-06 20:52:00.408 096 11465.53 63.46 56834.01 88888.00 2018-04-06 20:52:00.908 096 11465.46 63.49 56834.05 88888.00 2018-04-06 20:52:01.408 096 11465.47 63.53 56834.05 88888.00 2018-04-06 20:52:01.908 096 11465.41 63.45 56834.01 88888.00 2018-04-06 20:52:02.408 096 11465.34 63.47 56833.99 88888.00 2018-04-06 20:52:03.408 096 11465.40 63.43 56834.00 88888.00 2018-04-06 20:52:03.908 096 11465.32 63.43 56834.03 88888.00 2018-04-06 20:52:04.408 096 11465.33 63.41 56834.06 88888.00 2018-04-06 20:52:04.908 096 11465.33 63.40 56834.05 88888.00 2018-04-06 20:52:05.408 096 11465.25 63.40 56834.16 88888.00 2018-04-06 20:52:05.908 096 11465.22 63.39 56834.09 88888.00 2018-04-06 20:52:06.408 096 11465.19 63.34 56834.07 88888.00 2018-04-06 20:52:06.908 096 11465.23 63.32 56834.09 88888.00 2018-04-06 20:52:07.408 096 11465.15 63.32 56834.06 88888.00 2018-04-06 20:52:07.908 096 11465.13 63.35 56834.07 88888.00 2018-04-06 20:52:08.408 096 11465.12 63.33 56834.09 88888.00 2018-04-06 20:52:08.908 096 11465.10 63.32 56834.09 88888.00 2018-04-06 20:52:09.408 096 11465.03 63.31 56834.07 88888.00 2018-04-06 20:52:09.908 096 11465.09 63.33 56834.07 88888.00 2018-04-06 20:52:10.408 096 11465.04 63.31 56834.06 88888.00 2018-04-06 20:52:10.908 096 11465.04 63.33 56834.09 88888.00 2018-04-06 20:52:11.408 096 11465.04 63.35 56834.09 88888.00 2018-04-06 20:52:11.908 096 11464.97 63.28 56834.05 88888.00 2018-04-06 20:52:12.408 096 11464.94 63.28 56834.04 88888.00 2018-04-06 20:52:12.908 096 11464.99 63.29 56834.05 88888.00 2018-04-06 20:52:13.408 096 11464.94 63.26 56834.11 88888.00 2018-04-06 20:52:13.908 096 11464.88 63.29 56834.07 88888.00 2018-04-06 20:52:14.408 096 11464.91 63.32 56834.06 88888.00 2018-04-06 20:52:14.908 096 11464.92 63.31 56834.05 88888.00 2018-04-06 20:52:15.408 096 11464.88 63.32 56834.06 88888.00 2018-04-06 20:52:15.908 096 11464.90 63.31 56834.07 88888.00 2018-04-06 20:52:16.408 096 11464.87 63.32 56834.11 88888.00 2018-04-06 20:52:16.908 096 11464.80 63.26 56834.10 88888.00 2018-04-06 20:52:17.408 096 11464.80 63.25 56834.06 88888.00 2018-04-06 20:52:17.908 096 11464.82 63.24 56834.11 88888.00 2018-04-06 20:52:18.408 096 11464.82 63.19 56834.11 88888.00 2018-04-06 20:52:18.908 096 11464.71 63.19 56834.07 88888.00 2018-04-06 20:52:19.408 096 11464.74 63.22 56834.05 88888.00 2018-04-06 20:52:19.908 096 11464.76 63.19 56834.07 88888.00 2018-04-06 20:52:20.408 096 11464.76 63.21 56834.04 88888.00 2018-04-06 20:52:20.908 096 11464.78 63.22 56834.10 88888.00 2018-04-06 20:52:21.408 096 11464.80 63.21 56834.03 88888.00 2018-04-06 20:52:21.908 096 11464.70 63.21 56833.98 88888.00 2018-04-06 20:52:22.408 096 11464.71 63.24 56833.98 88888.00 2018-04-06 20:52:22.908 096 11464.75 63.24 56833.95 88888.00 2018-04-06 20:52:23.408 096 11464.71 63.22 56833.98 88888.00 2018-04-06 20:52:23.908 096 11464.70 63.20 56834.06 88888.00 2018-04-06 20:52:24.408 096 11464.75 63.15 56834.03 88888.00 2018-04-06 20:52:24.908 096 11464.70 63.12 56833.93 88888.00 2018-04-06 20:52:25.408 096 11464.67 63.11 56833.88 88888.00 2018-04-06 20:52:25.908 096 11464.70 63.13 56833.92 88888.00 2018-04-06 20:52:26.408 096 11464.63 63.13 56833.97 88888.00 2018-04-06 20:52:26.908 096 11464.56 63.17 56833.93 88888.00 2018-04-06 20:52:27.408 096 11464.57 63.15 56833.97 88888.00 2018-04-06 20:52:27.908 096 11464.57 63.17 56834.04 88888.00 2018-04-06 20:52:28.409 096 11464.54 63.20 56834.06 88888.00 2018-04-06 20:52:28.909 096 11464.57 63.18 56834.01 88888.00 2018-04-06 20:52:29.409 096 11464.67 63.21 56833.99 88888.00 2018-04-06 20:52:29.909 096 11464.64 63.18 56833.97 88888.00 2018-04-06 20:52:30.409 096 11464.61 63.19 56834.03 88888.00 2018-04-06 20:52:30.909 096 11464.63 63.21 56833.99 88888.00 2018-04-06 20:52:31.409 096 11464.56 63.14 56834.01 88888.00 2018-04-06 20:52:31.909 096 11464.50 63.12 56834.06 88888.00 2018-04-06 20:52:32.409 096 11464.54 63.13 56834.07 88888.00 2018-04-06 20:52:32.909 096 11464.54 63.09 56834.03 88888.00 2018-04-06 20:52:33.409 096 11464.43 63.07 56833.97 88888.00 2018-04-06 20:52:33.909 096 11464.44 63.08 56833.99 88888.00 2018-04-06 20:52:34.909 096 11464.42 63.11 56833.97 88888.00 2018-04-06 20:52:35.409 096 11464.46 63.08 56833.93 88888.00 2018-04-06 20:52:35.909 096 11464.48 63.05 56833.93 88888.00 2018-04-06 20:52:36.409 096 11464.49 63.04 56833.93 88888.00 2018-04-06 20:52:36.909 096 11464.44 63.02 56833.97 88888.00 2018-04-06 20:52:37.409 096 11464.50 63.04 56833.99 88888.00 2018-04-06 20:52:37.909 096 11464.48 63.04 56834.00 88888.00 2018-04-06 20:52:38.409 096 11464.44 63.02 56834.05 88888.00 2018-04-06 20:52:38.909 096 11464.47 63.05 56834.07 88888.00 2018-04-06 20:52:39.409 096 11464.48 63.02 56834.09 88888.00 2018-04-06 20:52:39.909 096 11464.43 63.00 56834.06 88888.00 2018-04-06 20:52:40.409 096 11464.37 63.01 56834.03 88888.00 2018-04-06 20:52:40.909 096 11464.43 63.02 56834.01 88888.00 2018-04-06 20:52:41.409 096 11464.43 63.02 56833.97 88888.00 2018-04-06 20:52:41.909 096 11464.42 63.02 56833.98 88888.00 2018-04-06 20:52:42.409 096 11464.41 63.04 56834.00 88888.00 2018-04-06 20:52:42.909 096 11464.41 62.99 56833.99 88888.00 2018-04-06 20:52:43.409 096 11464.37 62.98 56833.97 88888.00 2018-04-06 20:52:43.909 096 11464.42 62.95 56834.01 88888.00 2018-04-06 20:52:44.909 096 11464.37 62.97 56834.03 88888.00 2018-04-06 20:52:45.409 096 11464.36 62.95 56833.94 88888.00 2018-04-06 20:52:45.909 096 11464.37 62.94 56833.98 88888.00 2018-04-06 20:52:46.409 096 11464.29 62.92 56833.99 88888.00 2018-04-06 20:52:46.909 096 11464.33 62.93 56833.98 88888.00 2018-04-06 20:52:47.409 096 11464.40 62.88 56833.98 88888.00 2018-04-06 20:52:47.909 096 11464.37 62.86 56834.01 88888.00 2018-04-06 20:52:48.409 096 11464.32 62.91 56834.00 88888.00 2018-04-06 20:52:48.909 096 11464.33 62.98 56834.05 88888.00 2018-04-06 20:52:49.409 096 11464.30 62.93 56834.06 88888.00 2018-04-06 20:52:49.909 096 11464.28 62.93 56834.05 88888.00 2018-04-06 20:52:50.409 096 11464.32 62.88 56834.04 88888.00 2018-04-06 20:52:50.909 096 11464.29 62.86 56834.00 88888.00 2018-04-06 20:52:51.409 096 11464.25 62.87 56833.97 88888.00 2018-04-06 20:52:51.909 096 11464.19 62.85 56834.03 88888.00 2018-04-06 20:52:52.409 096 11464.21 62.85 56834.09 88888.00 2018-04-06 20:52:52.909 096 11464.23 62.80 56834.07 88888.00 2018-04-06 20:52:53.409 096 11464.23 62.80 56834.14 88888.00 2018-04-06 20:52:53.909 096 11464.29 62.77 56834.14 88888.00 2018-04-06 20:52:54.409 096 11464.27 62.78 56834.17 88888.00 2018-04-06 20:52:54.909 096 11464.25 62.80 56834.14 88888.00 2018-04-06 20:52:55.409 096 11464.19 62.79 56834.17 88888.00 2018-04-06 20:52:55.909 096 11464.20 62.80 56834.20 88888.00 2018-04-06 20:52:56.409 096 11464.16 62.81 56834.23 88888.00 2018-04-06 20:52:56.909 096 11464.13 62.78 56834.20 88888.00 2018-04-06 20:52:57.409 096 11464.13 62.75 56834.14 88888.00 2018-04-06 20:52:57.909 096 11464.05 62.73 56834.19 88888.00 2018-04-06 20:52:58.409 096 11464.06 62.73 56834.22 88888.00 2018-04-06 20:52:58.909 096 11464.09 62.78 56834.25 88888.00 2018-04-06 20:52:59.409 096 11464.06 62.75 56834.26 88888.00 2018-04-06 20:52:59.909 096 11464.04 62.73 56834.31 88888.00 2018-04-06 20:53:00.409 096 11464.13 62.71 56834.29 88888.00 2018-04-06 20:53:00.909 096 11464.08 62.67 56834.33 88888.00 2018-04-06 20:53:01.409 096 11464.06 62.71 56834.33 88888.00 2018-04-06 20:53:01.909 096 11464.02 62.73 56834.33 88888.00 2018-04-06 20:53:02.409 096 11464.01 62.70 56834.35 88888.00 2018-04-06 20:53:02.909 096 11463.92 62.65 56834.32 88888.00 2018-04-06 20:53:03.409 096 11463.86 62.65 56834.39 88888.00 2018-04-06 20:53:03.909 096 11463.93 62.65 56834.42 88888.00 2018-04-06 20:53:04.409 096 11463.93 62.60 56834.46 88888.00 2018-04-06 20:53:04.909 096 11463.85 62.60 56834.50 88888.00 2018-04-06 20:53:05.409 096 11463.86 62.56 56834.49 88888.00 2018-04-06 20:53:05.909 096 11463.85 62.56 56834.49 88888.00 2018-04-06 20:53:06.409 096 11463.81 62.54 56834.46 88888.00 2018-04-06 20:53:06.909 096 11463.84 62.57 56834.48 88888.00 2018-04-06 20:53:07.409 096 11463.85 62.53 56834.49 88888.00 2018-04-06 20:53:07.909 096 11463.78 62.53 56834.55 88888.00 2018-04-06 20:53:08.409 096 11463.84 62.57 56834.63 88888.00 2018-04-06 20:53:08.909 096 11463.87 62.51 56834.67 88888.00 2018-04-06 20:53:09.409 096 11463.78 62.49 56834.74 88888.00 2018-04-06 20:53:09.909 096 11463.74 62.51 56834.71 88888.00 2018-04-06 20:53:10.409 096 11463.77 62.52 56834.76 88888.00 2018-04-06 20:53:10.909 096 11463.73 62.58 56834.84 88888.00 2018-04-06 20:53:11.409 096 11463.66 62.59 56834.82 88888.00 2018-04-06 20:53:11.909 096 11463.71 62.59 56834.81 88888.00 2018-04-06 20:53:12.409 096 11463.72 62.53 56834.81 88888.00 2018-04-06 20:53:12.909 096 11463.60 62.43 56834.86 88888.00 2018-04-06 20:53:13.409 096 11463.59 62.50 56834.89 88888.00 2018-04-06 20:53:13.909 096 11463.62 62.56 56834.82 88888.00 2018-04-06 20:53:14.409 096 11463.56 62.54 56834.84 88888.00 2018-04-06 20:53:14.909 096 11463.53 62.53 56834.90 88888.00 2018-04-06 20:53:15.409 096 11463.52 62.51 56834.88 88888.00 2018-04-06 20:53:16.409 096 11463.45 62.51 56834.93 88888.00 2018-04-06 20:53:16.909 096 11463.41 62.46 56834.95 88888.00 2018-04-06 20:53:17.409 096 11463.43 62.46 56835.04 88888.00 2018-04-06 20:53:17.909 096 11463.38 62.50 56835.04 88888.00 2018-04-06 20:53:18.409 096 11463.44 62.52 56835.04 88888.00 2018-04-06 20:53:18.909 096 11463.39 62.47 56835.06 88888.00 2018-04-06 20:53:19.409 096 11463.38 62.44 56835.07 88888.00 2018-04-06 20:53:19.909 096 11463.38 62.47 56835.10 88888.00 2018-04-06 20:53:20.409 096 11463.37 62.50 56835.16 88888.00 2018-04-06 20:53:20.909 096 11463.28 62.49 56835.14 88888.00 2018-04-06 20:53:21.409 096 11463.28 62.50 56835.20 88888.00 2018-04-06 20:53:21.909 096 11463.27 62.43 56835.25 88888.00 2018-04-06 20:53:22.409 096 11463.23 62.38 56835.21 88888.00 2018-04-06 20:53:22.909 096 11463.21 62.38 56835.25 88888.00 2018-04-06 20:53:23.409 096 11463.27 62.36 56835.25 88888.00 2018-04-06 20:53:23.909 096 11463.27 62.37 56835.23 88888.00 2018-04-06 20:53:24.409 096 11463.20 62.38 56835.21 88888.00 2018-04-06 20:53:24.909 096 11463.21 62.39 56835.17 88888.00 2018-04-06 20:53:25.409 096 11463.18 62.36 56835.21 88888.00 2018-04-06 20:53:25.909 096 11463.15 62.34 56835.31 88888.00 2018-04-06 20:53:26.409 096 11463.14 62.32 56835.29 88888.00 2018-04-06 20:53:26.909 096 11463.16 62.31 56835.27 88888.00 2018-04-06 20:53:27.409 096 11463.11 62.30 56835.31 88888.00 2018-04-06 20:53:27.909 096 11463.00 62.31 56835.33 88888.00 2018-04-06 20:53:28.409 096 11463.00 62.30 56835.35 88888.00 2018-04-06 20:53:28.909 096 11462.98 62.30 56835.36 88888.00 2018-04-06 20:53:29.409 096 11462.98 62.29 56835.40 88888.00 2018-04-06 20:53:29.909 096 11463.05 62.31 56835.36 88888.00 2018-04-06 20:53:30.409 096 11463.08 62.32 56835.35 88888.00 2018-04-06 20:53:30.909 096 11463.02 62.31 56835.38 88888.00 2018-04-06 20:53:31.409 096 11463.01 62.31 56835.41 88888.00 2018-04-06 20:53:31.909 096 11463.01 62.26 56835.47 88888.00 2018-04-06 20:53:32.409 096 11462.98 62.27 56835.54 88888.00 2018-04-06 20:53:32.909 096 11462.91 62.33 56835.47 88888.00 2018-04-06 20:53:33.409 096 11462.90 62.33 56835.44 88888.00 2018-04-06 20:53:33.909 096 11462.90 62.30 56835.47 88888.00 2018-04-06 20:53:34.409 096 11462.94 62.30 56835.51 88888.00 2018-04-06 20:53:34.909 096 11462.89 62.32 56835.54 88888.00 2018-04-06 20:53:35.409 096 11462.82 62.29 56835.47 88888.00 2018-04-06 20:53:35.909 096 11462.79 62.31 56835.57 88888.00 2018-04-06 20:53:36.409 096 11462.89 62.33 56835.59 88888.00 2018-04-06 20:53:36.909 096 11462.79 62.34 56835.58 88888.00 2018-04-06 20:53:37.409 096 11462.74 62.33 56835.61 88888.00 2018-04-06 20:53:37.909 096 11462.84 62.38 56835.64 88888.00 2018-04-06 20:53:38.409 096 11462.81 62.38 56835.68 88888.00 2018-04-06 20:53:38.909 096 11462.77 62.39 56835.64 88888.00 2018-04-06 20:53:39.409 096 11462.77 62.43 56835.60 88888.00 2018-04-06 20:53:39.909 096 11462.84 62.40 56835.61 88888.00 2018-04-06 20:53:40.409 096 11462.77 62.39 56835.64 88888.00 2018-04-06 20:53:40.909 096 11462.75 62.37 56835.70 88888.00 2018-04-06 20:53:41.409 096 11462.77 62.38 56835.68 88888.00 2018-04-06 20:53:41.909 096 11462.74 62.37 56835.70 88888.00 2018-04-06 20:53:42.409 096 11462.79 62.42 56835.71 88888.00 2018-04-06 20:53:42.909 096 11462.80 62.42 56835.74 88888.00 2018-04-06 20:53:43.409 096 11462.77 62.39 56835.73 88888.00 2018-04-06 20:53:43.909 096 11462.68 62.40 56835.73 88888.00 2018-04-06 20:53:44.409 096 11462.66 62.42 56835.67 88888.00 2018-04-06 20:53:44.909 096 11462.66 62.40 56835.73 88888.00 2018-04-06 20:53:45.409 096 11462.65 62.43 56835.74 88888.00 2018-04-06 20:53:45.909 096 11462.70 62.47 56835.76 88888.00 2018-04-06 20:53:46.409 096 11462.72 62.46 56835.77 88888.00 2018-04-06 20:53:46.909 096 11462.68 62.47 56835.77 88888.00 2018-04-06 20:53:48.409 096 11462.68 62.49 56835.84 88888.00 2018-04-06 20:53:48.909 096 11462.66 62.54 56835.86 88888.00 2018-04-06 20:53:49.409 096 11462.68 62.58 56835.89 88888.00 2018-04-06 20:53:49.909 096 11462.66 62.51 56835.92 88888.00 2018-04-06 20:53:50.409 096 11462.65 62.52 56835.90 88888.00 2018-04-06 20:53:50.909 096 11462.63 62.57 56835.86 88888.00 2018-04-06 20:53:51.409 096 11462.65 62.60 56835.84 88888.00 2018-04-06 20:53:51.909 096 11462.63 62.56 56835.81 88888.00 2018-04-06 20:53:52.409 096 11462.65 62.53 56835.84 88888.00 2018-04-06 20:53:52.909 096 11462.65 62.56 56835.83 88888.00 2018-04-06 20:53:53.409 096 11462.59 62.59 56835.78 88888.00 2018-04-06 20:53:53.909 096 11462.60 62.57 56835.76 88888.00 2018-04-06 20:53:54.409 096 11462.61 62.54 56835.71 88888.00 2018-04-06 20:53:54.909 096 11462.60 62.57 56835.67 88888.00 2018-04-06 20:53:55.409 096 11462.59 62.60 56835.64 88888.00 2018-04-06 20:53:55.909 096 11462.63 62.58 56835.66 88888.00 2018-04-06 20:53:56.409 096 11462.61 62.54 56835.64 88888.00 2018-04-06 20:53:56.909 096 11462.53 62.56 56835.63 88888.00 2018-04-06 20:53:57.409 096 11462.60 62.57 56835.65 88888.00 2018-04-06 20:53:57.909 096 11462.62 62.58 56835.64 88888.00 2018-04-06 20:53:58.409 096 11462.61 62.60 56835.59 88888.00 2018-04-06 20:53:58.909 096 11462.63 62.61 56835.55 88888.00 2018-04-06 20:53:59.409 096 11462.61 62.61 56835.55 88888.00 2018-04-06 20:53:59.909 096 11462.62 62.65 56835.53 88888.00 2018-04-06 20:54:00.409 096 11462.62 62.64 56835.61 88888.00 2018-04-06 20:54:00.909 096 11462.63 62.60 56835.63 88888.00 2018-04-06 20:54:01.409 096 11462.63 62.64 56835.60 88888.00 2018-04-06 20:54:01.909 096 11462.62 62.67 56835.54 88888.00 2018-04-06 20:54:02.409 096 11462.68 62.70 56835.53 88888.00 2018-04-06 20:54:02.909 096 11462.66 62.68 56835.57 88888.00 2018-04-06 20:54:03.409 096 11462.65 62.72 56835.57 88888.00 2018-04-06 20:54:03.909 096 11462.68 62.73 56835.63 88888.00 2018-04-06 20:54:04.409 096 11462.65 62.72 56835.54 88888.00 2018-04-06 20:54:04.909 096 11462.60 62.72 56835.51 88888.00 2018-04-06 20:54:05.409 096 11462.60 62.75 56835.53 88888.00 2018-04-06 20:54:05.909 096 11462.63 62.78 56835.52 88888.00 2018-04-06 20:54:06.409 096 11462.68 62.71 56835.54 88888.00 2018-04-06 20:54:06.909 096 11462.66 62.70 56835.54 88888.00 2018-04-06 20:54:07.409 096 11462.63 62.73 56835.48 88888.00 2018-04-06 20:54:07.909 096 11462.65 62.78 56835.44 88888.00 2018-04-06 20:54:08.409 096 11462.65 62.77 56835.40 88888.00 2018-04-06 20:54:08.909 096 11462.66 62.67 56835.42 88888.00 2018-04-06 20:54:09.409 096 11462.65 62.68 56835.45 88888.00 2018-04-06 20:54:09.909 096 11462.60 62.72 56835.42 88888.00 2018-04-06 20:54:10.409 096 11462.65 62.73 56835.41 88888.00 2018-04-06 20:54:10.909 096 11462.70 62.77 56835.40 88888.00 2018-04-06 20:54:11.409 096 11462.70 62.79 56835.35 88888.00 2018-04-06 20:54:11.909 096 11462.74 62.81 56835.29 88888.00 2018-04-06 20:54:12.409 096 11462.73 62.78 56835.26 88888.00 2018-04-06 20:54:12.909 096 11462.69 62.75 56835.21 88888.00 2018-04-06 20:54:13.409 096 11462.75 62.73 56835.22 88888.00 2018-04-06 20:54:13.909 096 11462.79 62.73 56835.29 88888.00 2018-04-06 20:54:14.409 096 11462.73 62.73 56835.29 88888.00 2018-04-06 20:54:14.909 096 11462.76 62.81 56835.32 88888.00 2018-04-06 20:54:15.409 096 11462.79 62.85 56835.22 88888.00 2018-04-06 20:54:15.909 096 11462.73 62.83 56835.22 88888.00 2018-04-06 20:54:16.409 096 11462.72 62.81 56835.25 88888.00 2018-04-06 20:54:16.909 096 11462.75 62.79 56835.26 88888.00 2018-04-06 20:54:17.409 096 11462.74 62.77 56835.28 88888.00 2018-04-06 20:54:17.909 096 11462.76 62.78 56835.19 88888.00 2018-04-06 20:54:18.409 096 11462.82 62.77 56835.22 88888.00 2018-04-06 20:54:18.909 096 11462.84 62.78 56835.22 88888.00 2018-04-06 20:54:19.409 096 11462.69 62.75 56835.21 88888.00 2018-04-06 20:54:19.909 096 11462.68 62.81 56835.14 88888.00 2018-04-06 20:54:20.409 096 11462.69 62.80 56835.12 88888.00 2018-04-06 20:54:20.909 096 11462.73 62.74 56835.06 88888.00 2018-04-06 20:54:21.409 096 11462.75 62.78 56835.07 88888.00 2018-04-06 20:54:21.909 096 11462.79 62.78 56835.08 88888.00 2018-04-06 20:54:22.409 096 11462.73 62.77 56835.15 88888.00 2018-04-06 20:54:22.909 096 11462.69 62.75 56835.16 88888.00 2018-04-06 20:54:23.410 096 11462.77 62.77 56835.22 88888.00 2018-04-06 20:54:23.910 096 11462.80 62.79 56835.21 88888.00 2018-04-06 20:54:24.410 096 11462.75 62.77 56835.15 88888.00 2018-04-06 20:54:24.910 096 11462.75 62.74 56835.14 88888.00 2018-04-06 20:54:25.410 096 11462.72 62.70 56835.15 88888.00 2018-04-06 20:54:25.910 096 11462.67 62.73 56835.15 88888.00 2018-04-06 20:54:26.410 096 11462.74 62.72 56835.14 88888.00 2018-04-06 20:54:26.910 096 11462.77 62.70 56835.10 88888.00 2018-04-06 20:54:27.410 096 11462.70 62.70 56835.10 88888.00 2018-04-06 20:54:27.910 096 11462.69 62.72 56835.16 88888.00 2018-04-06 20:54:28.410 096 11462.67 62.71 56835.13 88888.00 2018-04-06 20:54:29.410 096 11462.67 62.64 56835.10 88888.00 2018-04-06 20:54:29.910 096 11462.65 62.64 56835.08 88888.00 2018-04-06 20:54:30.410 096 11462.58 62.60 56835.02 88888.00 2018-04-06 20:54:30.910 096 11462.54 62.59 56835.01 88888.00 2018-04-06 20:54:31.410 096 11462.59 62.59 56835.02 88888.00 2018-04-06 20:54:31.910 096 11462.63 62.58 56835.02 88888.00 2018-04-06 20:54:32.410 096 11462.56 62.54 56835.01 88888.00 2018-04-06 20:54:32.910 096 11462.54 62.54 56835.01 88888.00 2018-04-06 20:54:33.410 096 11462.60 62.54 56835.01 88888.00 2018-04-06 20:54:33.910 096 11462.56 62.51 56835.01 88888.00 2018-04-06 20:54:34.410 096 11462.59 62.51 56835.07 88888.00 2018-04-06 20:54:34.910 096 11462.61 62.53 56835.04 88888.00 2018-04-06 20:54:35.410 096 11462.58 62.52 56835.01 88888.00 2018-04-06 20:54:35.910 096 11462.56 62.49 56835.00 88888.00 2018-04-06 20:54:36.410 096 11462.60 62.50 56835.00 88888.00 2018-04-06 20:54:36.910 096 11462.54 62.44 56835.00 88888.00 2018-04-06 20:54:37.410 096 11462.54 62.43 56834.97 88888.00 2018-04-06 20:54:37.910 096 11462.59 62.50 56834.95 88888.00 2018-04-06 20:54:38.410 096 11462.53 62.47 56834.93 88888.00 2018-04-06 20:54:39.410 096 11462.56 62.47 56834.95 88888.00 2018-04-06 20:54:39.910 096 11462.59 62.49 56834.90 88888.00 2018-04-06 20:54:40.410 096 11462.48 62.47 56834.89 88888.00 2018-04-06 20:54:40.910 096 11462.47 62.40 56834.87 88888.00 2018-04-06 20:54:41.410 096 11462.48 62.32 56834.83 88888.00 2018-04-06 20:54:41.910 096 11462.46 62.34 56834.84 88888.00 2018-04-06 20:54:42.410 096 11462.49 62.42 56834.84 88888.00 2018-04-06 20:54:42.910 096 11462.53 62.42 56834.81 88888.00 2018-04-06 20:54:43.410 096 11462.51 62.43 56834.80 88888.00 2018-04-06 20:54:43.910 096 11462.47 62.42 56834.82 88888.00 2018-04-06 20:54:44.410 096 11462.46 62.45 56834.82 88888.00 2018-04-06 20:54:44.910 096 11462.52 62.37 56834.81 88888.00 2018-04-06 20:54:45.410 096 11462.49 62.34 56834.77 88888.00 2018-04-06 20:54:45.910 096 11462.48 62.37 56834.69 88888.00 2018-04-06 20:54:46.410 096 11462.48 62.36 56834.72 88888.00 2018-04-06 20:54:46.910 096 11462.48 62.32 56834.75 88888.00 2018-04-06 20:54:47.410 096 11462.51 62.33 56834.70 88888.00 2018-04-06 20:54:47.910 096 11462.55 62.34 56834.71 88888.00 2018-04-06 20:54:48.410 096 11462.48 62.36 56834.78 88888.00 2018-04-06 20:54:48.910 096 11462.41 62.34 56834.72 88888.00 2018-04-06 20:54:49.410 096 11462.42 62.37 56834.71 88888.00 2018-04-06 20:54:49.910 096 11462.39 62.38 56834.75 88888.00 2018-04-06 20:54:50.410 096 11462.37 62.37 56834.76 88888.00 2018-04-06 20:54:50.910 096 11462.45 62.36 56834.74 88888.00 2018-04-06 20:54:51.410 096 11462.42 62.33 56834.74 88888.00 2018-04-06 20:54:51.910 096 11462.37 62.33 56834.76 88888.00 2018-04-06 20:54:52.410 096 11462.34 62.31 56834.70 88888.00 2018-04-06 20:54:52.910 096 11462.40 62.27 56834.67 88888.00 2018-04-06 20:54:53.410 096 11462.40 62.29 56834.70 88888.00 2018-04-06 20:54:53.910 096 11462.39 62.29 56834.69 88888.00 2018-04-06 20:54:54.410 096 11462.42 62.25 56834.74 88888.00 2018-04-06 20:54:54.910 096 11462.37 62.24 56834.71 88888.00 2018-04-06 20:54:55.410 096 11462.34 62.32 56834.72 88888.00 2018-04-06 20:54:55.910 096 11462.44 62.36 56834.64 88888.00 2018-04-06 20:54:56.410 096 11462.38 62.33 56834.64 88888.00 2018-04-06 20:54:56.910 096 11462.33 62.32 56834.63 88888.00 2018-04-06 20:54:57.410 096 11462.35 62.32 56834.67 88888.00 2018-04-06 20:54:57.910 096 11462.38 62.30 56834.69 88888.00 2018-04-06 20:54:58.410 096 11462.27 62.27 56834.69 88888.00 2018-04-06 20:54:58.910 096 11462.34 62.25 56834.75 88888.00 2018-04-06 20:54:59.410 096 11462.41 62.27 56834.76 88888.00 2018-04-06 20:54:59.910 096 11462.32 62.30 56834.77 88888.00 2018-04-06 20:55:00.410 096 11462.31 62.34 56834.78 88888.00 2018-04-06 20:55:00.910 096 11462.34 62.31 56834.80 88888.00 2018-04-06 20:55:01.410 096 11462.30 62.27 56834.83 88888.00 2018-04-06 20:55:01.910 096 11462.26 62.29 56834.82 88888.00 2018-04-06 20:55:02.410 096 11462.33 62.25 56834.80 88888.00 2018-04-06 20:55:02.910 096 11462.31 62.27 56834.78 88888.00 2018-04-06 20:55:03.410 096 11462.21 62.32 56834.77 88888.00 2018-04-06 20:55:03.910 096 11462.28 62.33 56834.81 88888.00 2018-04-06 20:55:04.410 096 11462.23 62.33 56834.72 88888.00 2018-04-06 20:55:04.910 096 11462.11 62.26 56834.71 88888.00 2018-04-06 20:55:05.410 096 11462.13 62.24 56834.77 88888.00 2018-04-06 20:55:05.910 096 11462.16 62.22 56834.78 88888.00 2018-04-06 20:55:06.410 096 11462.14 62.20 56834.76 88888.00 2018-04-06 20:55:06.910 096 11462.23 62.23 56834.80 88888.00 2018-04-06 20:55:07.410 096 11462.24 62.24 56834.81 88888.00 2018-04-06 20:55:07.910 096 11462.21 62.25 56834.77 88888.00 2018-04-06 20:55:08.410 096 11462.19 62.27 56834.78 88888.00 2018-04-06 20:55:08.910 096 11462.23 62.27 56834.77 88888.00 2018-04-06 20:55:09.410 096 11462.19 62.25 56834.77 88888.00 2018-04-06 20:55:09.910 096 11462.14 62.26 56834.80 88888.00 2018-04-06 20:55:11.410 096 11462.14 62.32 56834.83 88888.00 2018-04-06 20:55:11.910 096 11462.12 62.27 56834.82 88888.00 2018-04-06 20:55:12.410 096 11462.23 62.27 56834.83 88888.00 2018-04-06 20:55:12.910 096 11462.18 62.25 56834.81 88888.00 2018-04-06 20:55:13.410 096 11462.16 62.24 56834.81 88888.00 2018-04-06 20:55:13.910 096 11462.12 62.29 56834.82 88888.00 2018-04-06 20:55:14.410 096 11462.09 62.23 56834.82 88888.00 2018-04-06 20:55:14.910 096 11462.09 62.26 56834.83 88888.00 2018-04-06 20:55:15.410 096 11462.12 62.26 56834.88 88888.00 2018-04-06 20:55:15.910 096 11462.14 62.23 56834.87 88888.00 2018-04-06 20:55:16.410 096 11462.14 62.26 56834.84 88888.00 2018-04-06 20:55:16.910 096 11462.09 62.29 56834.84 88888.00 2018-04-06 20:55:17.410 096 11462.06 62.24 56834.87 88888.00 2018-04-06 20:55:17.910 096 11462.06 62.23 56834.84 88888.00 2018-04-06 20:55:18.410 096 11462.02 62.24 56834.82 88888.00 2018-04-06 20:55:18.910 096 11462.06 62.20 56834.82 88888.00 2018-04-06 20:55:19.410 096 11462.05 62.24 56834.86 88888.00 2018-04-06 20:55:19.910 096 11462.05 62.30 56834.78 88888.00 2018-04-06 20:55:20.410 096 11462.10 62.32 56834.78 88888.00 2018-04-06 20:55:20.910 096 11462.05 62.30 56834.81 88888.00 2018-04-06 20:55:21.410 096 11462.05 62.32 56834.75 88888.00 2018-04-06 20:55:21.910 096 11462.11 62.34 56834.81 88888.00 2018-04-06 20:55:22.410 096 11462.07 62.32 56834.86 88888.00 2018-04-06 20:55:22.910 096 11461.99 62.30 56834.91 88888.00 2018-04-06 20:55:23.410 096 11462.00 62.29 56834.84 88888.00 2018-04-06 20:55:23.910 096 11462.05 62.32 56834.88 88888.00 2018-04-06 20:55:24.410 096 11462.03 62.31 56834.87 88888.00 2018-04-06 20:55:24.910 096 11462.04 62.34 56834.86 88888.00 2018-04-06 20:55:25.410 096 11462.05 62.36 56834.88 88888.00 2018-04-06 20:55:25.910 096 11462.03 62.34 56834.89 88888.00 2018-04-06 20:55:26.410 096 11462.02 62.37 56834.88 88888.00 2018-04-06 20:55:26.910 096 11462.07 62.37 56834.89 88888.00 2018-04-06 20:55:27.410 096 11462.07 62.32 56834.91 88888.00 2018-04-06 20:55:27.910 096 11462.02 62.32 56834.93 88888.00 2018-04-06 20:55:28.410 096 11462.03 62.36 56834.93 88888.00 2018-04-06 20:55:28.910 096 11462.03 62.36 56834.91 88888.00 2018-04-06 20:55:29.410 096 11462.06 62.36 56834.90 88888.00 2018-04-06 20:55:29.910 096 11462.11 62.40 56834.94 88888.00 2018-04-06 20:55:30.410 096 11462.07 62.39 56834.94 88888.00 2018-04-06 20:55:30.910 096 11462.06 62.36 56834.94 88888.00 2018-04-06 20:55:31.410 096 11462.09 62.39 56834.89 88888.00 2018-04-06 20:55:31.910 096 11462.10 62.42 56834.93 88888.00 2018-04-06 20:55:32.410 096 11462.06 62.40 56834.97 88888.00 2018-04-06 20:55:32.910 096 11462.12 62.39 56834.93 88888.00 2018-04-06 20:55:33.410 096 11462.14 62.42 56834.86 88888.00 2018-04-06 20:55:33.910 096 11462.14 62.42 56834.86 88888.00 2018-04-06 20:55:34.410 096 11462.17 62.40 56834.89 88888.00 2018-04-06 20:55:34.910 096 11462.19 62.44 56834.91 88888.00 2018-04-06 20:55:35.410 096 11462.17 62.39 56834.89 88888.00 2018-04-06 20:55:35.910 096 11462.17 62.38 56834.87 88888.00 2018-04-06 20:55:36.410 096 11462.20 62.47 56834.87 88888.00 2018-04-06 20:55:36.910 096 11462.20 62.46 56834.86 88888.00 2018-04-06 20:55:37.410 096 11462.19 62.39 56834.87 88888.00 2018-04-06 20:55:37.910 096 11462.26 62.43 56834.86 88888.00 2018-04-06 20:55:38.410 096 11462.25 62.38 56834.87 88888.00 2018-04-06 20:55:38.910 096 11462.25 62.32 56834.83 88888.00 2018-04-06 20:55:39.410 096 11462.26 62.34 56834.78 88888.00 2018-04-06 20:55:39.910 096 11462.35 62.34 56834.78 88888.00 2018-04-06 20:55:40.410 096 11462.26 62.37 56834.76 88888.00 2018-04-06 20:55:40.910 096 11462.20 62.37 56834.74 88888.00 2018-04-06 20:55:41.410 096 11462.27 62.36 56834.65 88888.00 2018-04-06 20:55:42.410 096 11462.18 62.37 56834.67 88888.00 2018-04-06 20:55:42.910 096 11462.28 62.37 56834.70 88888.00 2018-04-06 20:55:43.410 096 11462.35 62.36 56834.69 88888.00 2018-04-06 20:55:43.910 096 11462.31 62.36 56834.67 88888.00 2018-04-06 20:55:44.410 096 11462.31 62.38 56834.61 88888.00 2018-04-06 20:55:44.910 096 11462.37 62.40 56834.62 88888.00 2018-04-06 20:55:45.410 096 11462.32 62.38 56834.61 88888.00 2018-04-06 20:55:45.910 096 11462.32 62.33 56834.57 88888.00 2018-04-06 20:55:46.410 096 11462.41 62.32 56834.56 88888.00 2018-04-06 20:55:46.910 096 11462.39 62.31 56834.51 88888.00 2018-04-06 20:55:47.410 096 11462.37 62.32 56834.48 88888.00 2018-04-06 20:55:47.910 096 11462.38 62.32 56834.50 88888.00 2018-04-06 20:55:48.410 096 11462.38 62.30 56834.43 88888.00 2018-04-06 20:55:48.910 096 11462.41 62.34 56834.46 88888.00 2018-04-06 20:55:49.410 096 11462.46 62.32 56834.51 88888.00 2018-04-06 20:55:49.910 096 11462.48 62.32 56834.50 88888.00 2018-04-06 20:55:50.410 096 11462.45 62.36 56834.46 88888.00 2018-04-06 20:55:50.910 096 11462.46 62.38 56834.46 88888.00 2018-04-06 20:55:51.410 096 11462.54 62.32 56834.48 88888.00 2018-04-06 20:55:52.410 096 11462.51 62.29 56834.45 88888.00 2018-04-06 20:55:52.910 096 11462.51 62.26 56834.45 88888.00 2018-04-06 20:55:53.410 096 11462.55 62.25 56834.31 88888.00 2018-04-06 20:55:53.910 096 11462.51 62.26 56834.30 88888.00 2018-04-06 20:55:54.410 096 11462.54 62.27 56834.35 88888.00 2018-04-06 20:55:54.910 096 11462.66 62.26 56834.33 88888.00 2018-04-06 20:55:55.410 096 11462.63 62.30 56834.31 88888.00 2018-04-06 20:55:55.910 096 11462.62 62.31 56834.33 88888.00 2018-04-06 20:55:56.410 096 11462.67 62.30 56834.33 88888.00 2018-04-06 20:55:56.910 096 11462.65 62.27 56834.29 88888.00 2018-04-06 20:55:57.410 096 11462.73 62.32 56834.29 88888.00 2018-04-06 20:55:57.910 096 11462.79 62.32 56834.30 88888.00 2018-04-06 20:55:58.410 096 11462.74 62.29 56834.26 88888.00 2018-04-06 20:55:58.910 096 11462.68 62.25 56834.22 88888.00 2018-04-06 20:55:59.410 096 11462.77 62.20 56834.26 88888.00 2018-04-06 20:55:59.910 096 11462.80 62.19 56834.26 88888.00 2018-04-06 20:56:00.410 096 11462.79 62.19 56834.17 88888.00 2018-04-06 20:56:00.910 096 11462.84 62.20 56834.12 88888.00 2018-04-06 20:56:01.410 096 11462.83 62.25 56834.10 88888.00 2018-04-06 20:56:01.910 096 11462.87 62.24 56834.07 88888.00 2018-04-06 20:56:02.410 096 11462.89 62.26 56834.07 88888.00 2018-04-06 20:56:02.910 096 11462.95 62.25 56834.06 88888.00 2018-04-06 20:56:03.410 096 11462.93 62.24 56834.03 88888.00 2018-04-06 20:56:03.910 096 11462.89 62.27 56834.03 88888.00 2018-04-06 20:56:04.410 096 11462.96 62.26 56834.03 88888.00 2018-04-06 20:56:04.910 096 11462.94 62.29 56833.99 88888.00 2018-04-06 20:56:05.410 096 11462.90 62.29 56833.94 88888.00 2018-04-06 20:56:05.910 096 11462.94 62.29 56833.99 88888.00 2018-04-06 20:56:06.410 096 11462.96 62.27 56834.00 88888.00 2018-04-06 20:56:06.910 096 11462.93 62.23 56833.93 88888.00 2018-04-06 20:56:07.410 096 11463.00 62.27 56833.99 88888.00 2018-04-06 20:56:07.910 096 11463.01 62.30 56834.01 88888.00 2018-04-06 20:56:08.410 096 11462.91 62.30 56833.97 88888.00 2018-04-06 20:56:08.910 096 11462.89 62.30 56833.98 88888.00 2018-04-06 20:56:09.410 096 11462.94 62.33 56833.92 88888.00 2018-04-06 20:56:09.910 096 11462.90 62.37 56833.85 88888.00 2018-04-06 20:56:10.410 096 11462.89 62.38 56833.88 88888.00 2018-04-06 20:56:10.910 096 11462.98 62.34 56833.85 88888.00 2018-04-06 20:56:11.410 096 11462.90 62.36 56833.82 88888.00 2018-04-06 20:56:11.910 096 11462.93 62.36 56833.79 88888.00 2018-04-06 20:56:12.410 096 11462.96 62.34 56833.78 88888.00 2018-04-06 20:56:12.910 096 11462.97 62.36 56833.91 88888.00 2018-04-06 20:56:13.410 096 11462.97 62.33 56833.88 88888.00 2018-04-06 20:56:13.910 096 11463.00 62.36 56833.78 88888.00 2018-04-06 20:56:14.410 096 11463.00 62.36 56833.79 88888.00 2018-04-06 20:56:14.910 096 11462.96 62.37 56833.84 88888.00 2018-04-06 20:56:15.410 096 11462.96 62.36 56833.77 88888.00 2018-04-06 20:56:15.910 096 11463.03 62.30 56833.75 88888.00 2018-04-06 20:56:16.410 096 11462.98 62.27 56833.73 88888.00 2018-04-06 20:56:16.910 096 11462.98 62.25 56833.74 88888.00 2018-04-06 20:56:17.411 096 11463.05 62.27 56833.78 88888.00 2018-04-06 20:56:17.911 096 11463.03 62.29 56833.71 88888.00 2018-04-06 20:56:18.411 096 11462.98 62.30 56833.73 88888.00 2018-04-06 20:56:18.911 096 11463.02 62.27 56833.72 88888.00 2018-04-06 20:56:19.411 096 11462.95 62.29 56833.73 88888.00 2018-04-06 20:56:19.911 096 11462.93 62.26 56833.72 88888.00 2018-04-06 20:56:20.411 096 11462.98 62.27 56833.67 88888.00 2018-04-06 20:56:20.911 096 11463.01 62.27 56833.65 88888.00 2018-04-06 20:56:21.411 096 11462.97 62.26 56833.61 88888.00 2018-04-06 20:56:21.911 096 11463.01 62.26 56833.63 88888.00 2018-04-06 20:56:22.411 096 11463.08 62.20 56833.62 88888.00 2018-04-06 20:56:22.911 096 11463.01 62.15 56833.67 88888.00 2018-04-06 20:56:23.411 096 11463.02 62.11 56833.63 88888.00 2018-04-06 20:56:23.911 096 11463.10 62.09 56833.55 88888.00 2018-04-06 20:56:24.411 096 11463.00 62.04 56833.55 88888.00 2018-04-06 20:56:24.911 096 11462.96 62.12 56833.56 88888.00 2018-04-06 20:56:25.411 096 11463.05 62.13 56833.58 88888.00 2018-04-06 20:56:25.911 096 11462.98 62.15 56833.54 88888.00 2018-04-06 20:56:26.411 096 11463.00 62.13 56833.49 88888.00 2018-04-06 20:56:26.911 096 11463.03 62.10 56833.52 88888.00 2018-04-06 20:56:27.411 096 11463.09 62.05 56833.52 88888.00 2018-04-06 20:56:27.911 096 11463.08 62.06 56833.49 88888.00 2018-04-06 20:56:28.411 096 11463.02 62.05 56833.49 88888.00 2018-04-06 20:56:28.911 096 11463.08 62.03 56833.48 88888.00 2018-04-06 20:56:29.411 096 11463.01 62.03 56833.50 88888.00 2018-04-06 20:56:29.911 096 11462.96 62.05 56833.50 88888.00 2018-04-06 20:56:30.411 096 11463.05 62.08 56833.49 88888.00 2018-04-06 20:56:30.911 096 11463.05 62.05 56833.48 88888.00 2018-04-06 20:56:31.411 096 11463.00 62.04 56833.52 88888.00 2018-04-06 20:56:31.911 096 11463.04 62.04 56833.52 88888.00 2018-04-06 20:56:32.411 096 11463.12 62.05 56833.55 88888.00 2018-04-06 20:56:32.911 096 11463.12 62.04 56833.53 88888.00 2018-04-06 20:56:33.911 096 11463.12 61.98 56833.50 88888.00 2018-04-06 20:56:34.411 096 11463.09 61.99 56833.45 88888.00 2018-04-06 20:56:34.911 096 11463.09 62.02 56833.49 88888.00 2018-04-06 20:56:35.411 096 11463.21 61.98 56833.48 88888.00 2018-04-06 20:56:35.911 096 11463.15 61.97 56833.52 88888.00 2018-04-06 20:56:36.411 096 11463.09 61.98 56833.53 88888.00 2018-04-06 20:56:36.911 096 11463.14 61.96 56833.54 88888.00 2018-04-06 20:56:37.411 096 11463.08 61.97 56833.53 88888.00 2018-04-06 20:56:37.911 096 11463.04 61.99 56833.55 88888.00 2018-04-06 20:56:38.411 096 11463.14 62.02 56833.56 88888.00 2018-04-06 20:56:38.911 096 11463.15 61.95 56833.58 88888.00 2018-04-06 20:56:39.411 096 11463.12 62.00 56833.55 88888.00 2018-04-06 20:56:39.911 096 11463.16 61.99 56833.54 88888.00 2018-04-06 20:56:40.411 096 11463.17 61.95 56833.53 88888.00 2018-04-06 20:56:40.911 096 11463.08 61.95 56833.58 88888.00 2018-04-06 20:56:41.411 096 11463.11 62.03 56833.56 88888.00 2018-04-06 20:56:41.911 096 11463.15 62.02 56833.53 88888.00 2018-04-06 20:56:42.411 096 11463.12 61.95 56833.52 88888.00 2018-04-06 20:56:42.911 096 11463.10 61.92 56833.61 88888.00 2018-04-06 20:56:43.411 096 11463.14 61.92 56833.61 88888.00 2018-04-06 20:56:43.911 096 11463.12 61.93 56833.58 88888.00 2018-04-06 20:56:44.411 096 11463.10 61.91 56833.58 88888.00 2018-04-06 20:56:44.911 096 11463.12 61.91 56833.63 88888.00 2018-04-06 20:56:45.411 096 11463.09 61.91 56833.61 88888.00 2018-04-06 20:56:45.911 096 11463.12 61.89 56833.55 88888.00 2018-04-06 20:56:46.411 096 11463.10 61.92 56833.55 88888.00 2018-04-06 20:56:46.911 096 11463.18 61.89 56833.50 88888.00 2018-04-06 20:56:47.411 096 11463.10 61.85 56833.50 88888.00 2018-04-06 20:56:47.911 096 11463.08 61.88 56833.54 88888.00 2018-04-06 20:56:48.411 096 11463.09 61.86 56833.53 88888.00 2018-04-06 20:56:48.911 096 11463.08 61.88 56833.50 88888.00 2018-04-06 20:56:49.411 096 11463.10 61.92 56833.53 88888.00 2018-04-06 20:56:49.911 096 11463.18 61.91 56833.54 88888.00 2018-04-06 20:56:50.411 096 11463.17 61.88 56833.53 88888.00 2018-04-06 20:56:50.911 096 11463.11 61.89 56833.54 88888.00 2018-04-06 20:56:51.411 096 11463.14 61.92 56833.58 88888.00 2018-04-06 20:56:51.911 096 11463.15 61.86 56833.65 88888.00 2018-04-06 20:56:52.411 096 11463.14 61.89 56833.67 88888.00 2018-04-06 20:56:52.911 096 11463.10 61.89 56833.63 88888.00 2018-04-06 20:56:53.411 096 11463.12 61.86 56833.58 88888.00 2018-04-06 20:56:53.911 096 11463.08 61.85 56833.61 88888.00 2018-04-06 20:56:54.411 096 11463.12 61.85 56833.66 88888.00 2018-04-06 20:56:54.911 096 11463.15 61.86 56833.68 88888.00 2018-04-06 20:56:55.411 096 11463.10 61.86 56833.67 88888.00 2018-04-06 20:56:55.911 096 11463.04 61.89 56833.67 88888.00 2018-04-06 20:56:56.411 096 11463.16 61.89 56833.65 88888.00 2018-04-06 20:56:56.911 096 11463.17 61.89 56833.62 88888.00 2018-04-06 20:56:57.411 096 11463.14 61.89 56833.72 88888.00 2018-04-06 20:56:57.911 096 11463.20 61.95 56833.75 88888.00 2018-04-06 20:56:58.411 096 11463.17 61.90 56833.73 88888.00 2018-04-06 20:56:58.911 096 11463.14 61.92 56833.69 88888.00 2018-04-06 20:56:59.411 096 11463.17 61.90 56833.67 88888.00 2018-04-06 20:56:59.911 096 11463.20 61.90 56833.71 88888.00 2018-04-06 20:57:00.411 096 11463.10 61.88 56833.65 88888.00 2018-04-06 20:57:00.911 096 11463.11 61.91 56833.72 88888.00 2018-04-06 20:57:01.411 096 11463.20 61.85 56833.71 88888.00 2018-04-06 20:57:01.911 096 11463.22 61.86 56833.68 88888.00 2018-04-06 20:57:02.411 096 11463.17 61.85 56833.74 88888.00 2018-04-06 20:57:02.911 096 11463.23 61.82 56833.73 88888.00 2018-04-06 20:57:03.411 096 11463.31 61.77 56833.72 88888.00 2018-04-06 20:57:03.911 096 11463.25 61.74 56833.77 88888.00 2018-04-06 20:57:04.411 096 11463.28 61.78 56833.73 88888.00 2018-04-06 20:57:05.411 096 11463.30 61.83 56833.68 88888.00 2018-04-06 20:57:05.911 096 11463.31 61.77 56833.63 88888.00 2018-04-06 20:57:06.411 096 11463.36 61.81 56833.60 88888.00 2018-04-06 20:57:06.911 096 11463.29 61.82 56833.68 88888.00 2018-04-06 20:57:07.411 096 11463.29 61.84 56833.68 88888.00 2018-04-06 20:57:07.911 096 11463.36 61.84 56833.63 88888.00 2018-04-06 20:57:08.411 096 11463.30 61.83 56833.62 88888.00 2018-04-06 20:57:08.911 096 11463.31 61.88 56833.72 88888.00 2018-04-06 20:57:09.411 096 11463.35 61.86 56833.62 88888.00 2018-04-06 20:57:09.911 096 11463.35 61.84 56833.58 88888.00 2018-04-06 20:57:10.411 096 11463.36 61.84 56833.65 88888.00 2018-04-06 20:57:10.911 096 11463.44 61.85 56833.62 88888.00 2018-04-06 20:57:11.411 096 11463.44 61.82 56833.59 88888.00 2018-04-06 20:57:11.911 096 11463.38 61.81 56833.62 88888.00 2018-04-06 20:57:12.411 096 11463.39 61.84 56833.67 88888.00 2018-04-06 20:57:12.911 096 11463.51 61.79 56833.67 88888.00 2018-04-06 20:57:13.411 096 11463.45 61.76 56833.55 88888.00 2018-04-06 20:57:13.911 096 11463.45 61.78 56833.55 88888.00 2018-04-06 20:57:14.411 096 11463.50 61.78 56833.49 88888.00 2018-04-06 20:57:15.411 096 11463.48 61.76 56833.45 88888.00 2018-04-06 20:57:15.911 096 11463.55 61.79 56833.45 88888.00 2018-04-06 20:57:16.411 096 11463.56 61.76 56833.48 88888.00 2018-04-06 20:57:16.911 096 11463.50 61.72 56833.50 88888.00 2018-04-06 20:57:17.411 096 11463.45 61.78 56833.47 88888.00 2018-04-06 20:57:17.911 096 11463.50 61.76 56833.45 88888.00 2018-04-06 20:57:18.411 096 11463.59 61.71 56833.40 88888.00 2018-04-06 20:57:18.911 096 11463.58 61.72 56833.39 88888.00 2018-04-06 20:57:19.411 096 11463.66 61.72 56833.42 88888.00 2018-04-06 20:57:19.911 096 11463.60 61.71 56833.41 88888.00 2018-04-06 20:57:20.411 096 11463.58 61.70 56833.39 88888.00 2018-04-06 20:57:20.911 096 11463.71 61.69 56833.37 88888.00 2018-04-06 20:57:21.411 096 11463.71 61.68 56833.36 88888.00 2018-04-06 20:57:21.911 096 11463.65 61.64 56833.29 88888.00 2018-04-06 20:57:22.411 096 11463.67 61.69 56833.22 88888.00 2018-04-06 20:57:22.911 096 11463.73 61.70 56833.22 88888.00 2018-04-06 20:57:23.411 096 11463.74 61.64 56833.26 88888.00 2018-04-06 20:57:23.911 096 11463.70 61.63 56833.28 88888.00 2018-04-06 20:57:24.411 096 11463.69 61.64 56833.26 88888.00 2018-04-06 20:57:24.911 096 11463.71 61.65 56833.23 88888.00 2018-04-06 20:57:25.411 096 11463.64 61.69 56833.23 88888.00 2018-04-06 20:57:25.911 096 11463.72 61.66 56833.23 88888.00 2018-04-06 20:57:26.411 096 11463.72 61.61 56833.23 88888.00 2018-04-06 20:57:26.911 096 11463.70 61.58 56833.22 88888.00 2018-04-06 20:57:27.411 096 11463.73 61.59 56833.20 88888.00 2018-04-06 20:57:27.911 096 11463.78 61.58 56833.18 88888.00 2018-04-06 20:57:28.411 096 11463.76 61.58 56833.17 88888.00 2018-04-06 20:57:28.911 096 11463.74 61.59 56833.16 88888.00 2018-04-06 20:57:29.411 096 11463.73 61.59 56833.16 88888.00 2018-04-06 20:57:29.911 096 11463.64 61.58 56833.18 88888.00 2018-04-06 20:57:30.411 096 11463.69 61.62 56833.21 88888.00 2018-04-06 20:57:30.911 096 11463.72 61.57 56833.17 88888.00 2018-04-06 20:57:31.411 096 11463.73 61.54 56833.17 88888.00 2018-04-06 20:57:31.911 096 11463.78 61.55 56833.08 88888.00 2018-04-06 20:57:32.411 096 11463.77 61.49 56833.04 88888.00 2018-04-06 20:57:32.911 096 11463.77 61.47 56833.04 88888.00 2018-04-06 20:57:33.411 096 11463.80 61.48 56833.04 88888.00 2018-04-06 20:57:33.911 096 11463.80 61.52 56833.05 88888.00 2018-04-06 20:57:34.411 096 11463.80 61.52 56833.07 88888.00 2018-04-06 20:57:34.911 096 11463.74 61.50 56833.00 88888.00 2018-04-06 20:57:35.411 096 11463.83 61.57 56833.01 88888.00 2018-04-06 20:57:35.911 096 11463.87 61.55 56833.02 88888.00 2018-04-06 20:57:36.411 096 11463.83 61.54 56833.07 88888.00 2018-04-06 20:57:36.911 096 11463.85 61.54 56833.05 88888.00 2018-04-06 20:57:37.411 096 11463.88 61.54 56833.02 88888.00 2018-04-06 20:57:37.911 096 11463.90 61.54 56832.98 88888.00 2018-04-06 20:57:38.411 096 11463.92 61.50 56832.96 88888.00 2018-04-06 20:57:38.911 096 11463.88 61.50 56832.95 88888.00 2018-04-06 20:57:39.411 096 11463.90 61.47 56832.96 88888.00 2018-04-06 20:57:39.911 096 11463.87 61.48 56832.95 88888.00 2018-04-06 20:57:40.411 096 11463.86 61.50 56832.92 88888.00 2018-04-06 20:57:40.911 096 11463.86 61.49 56832.94 88888.00 2018-04-06 20:57:41.411 096 11463.83 61.47 56832.91 88888.00 2018-04-06 20:57:41.911 096 11463.84 61.48 56832.90 88888.00 2018-04-06 20:57:42.411 096 11463.86 61.41 56832.87 88888.00 2018-04-06 20:57:42.911 096 11463.85 61.38 56832.81 88888.00 2018-04-06 20:57:43.411 096 11463.85 61.40 56832.83 88888.00 2018-04-06 20:57:43.911 096 11463.91 61.45 56832.84 88888.00 2018-04-06 20:57:44.411 096 11463.85 61.42 56832.83 88888.00 2018-04-06 20:57:44.911 096 11463.84 61.38 56832.89 88888.00 2018-04-06 20:57:45.411 096 11463.94 61.40 56832.91 88888.00 2018-04-06 20:57:45.911 096 11464.01 61.40 56832.82 88888.00 2018-04-06 20:57:46.911 096 11463.97 61.42 56832.83 88888.00 2018-04-06 20:57:47.411 096 11464.01 61.41 56832.79 88888.00 2018-04-06 20:57:47.911 096 11463.95 61.41 56832.79 88888.00 2018-04-06 20:57:48.411 096 11463.99 61.43 56832.73 88888.00 2018-04-06 20:57:48.911 096 11464.06 61.42 56832.72 88888.00 2018-04-06 20:57:49.411 096 11464.02 61.37 56832.63 88888.00 2018-04-06 20:57:49.911 096 11464.04 61.34 56832.69 88888.00 2018-04-06 20:57:50.411 096 11464.04 61.29 56832.68 88888.00 2018-04-06 20:57:50.911 096 11463.98 61.27 56832.63 88888.00 2018-04-06 20:57:51.411 096 11463.98 61.27 56832.60 88888.00 2018-04-06 20:57:51.911 096 11464.02 61.27 56832.65 88888.00 2018-04-06 20:57:52.411 096 11464.00 61.17 56832.63 88888.00 2018-04-06 20:57:52.911 096 11463.98 61.10 56832.64 88888.00 2018-04-06 20:57:53.411 096 11463.97 61.10 56832.63 88888.00 2018-04-06 20:57:53.911 096 11464.07 61.15 56832.55 88888.00 2018-04-06 20:57:54.411 096 11464.02 61.15 56832.55 88888.00 2018-04-06 20:57:54.911 096 11464.11 61.17 56832.56 88888.00 2018-04-06 20:57:55.411 096 11464.09 61.20 56832.53 88888.00 2018-04-06 20:57:55.911 096 11464.07 61.20 56832.51 88888.00 2018-04-06 20:57:56.411 096 11464.07 61.18 56832.47 88888.00 2018-04-06 20:57:56.911 096 11464.12 61.18 56832.43 88888.00 2018-04-06 20:57:57.411 096 11464.19 61.20 56832.40 88888.00 2018-04-06 20:57:57.911 096 11464.16 61.23 56832.43 88888.00 2018-04-06 20:57:58.411 096 11464.12 61.21 56832.47 88888.00 2018-04-06 20:57:58.911 096 11464.16 61.14 56832.41 88888.00 2018-04-06 20:57:59.411 096 11464.14 61.13 56832.36 88888.00 2018-04-06 20:57:59.911 096 11464.20 61.15 56832.37 88888.00 2018-04-06 20:58:00.411 096 11464.25 61.16 56832.32 88888.00 2018-04-06 20:58:00.911 096 11464.15 61.10 56832.28 88888.00 2018-04-06 20:58:01.411 096 11464.20 61.10 56832.30 88888.00 2018-04-06 20:58:01.911 096 11464.23 61.11 56832.28 88888.00 2018-04-06 20:58:02.411 096 11464.19 61.07 56832.25 88888.00 2018-04-06 20:58:02.911 096 11464.21 61.07 56832.19 88888.00 2018-04-06 20:58:03.411 096 11464.28 61.10 56832.17 88888.00 2018-04-06 20:58:03.911 096 11464.30 60.96 56832.15 88888.00 2018-04-06 20:58:04.411 096 11464.28 61.03 56832.12 88888.00 2018-04-06 20:58:04.911 096 11464.30 61.06 56832.08 88888.00 2018-04-06 20:58:05.411 096 11464.26 61.01 56832.10 88888.00 2018-04-06 20:58:05.911 096 11464.20 61.00 56832.13 88888.00 2018-04-06 20:58:06.411 096 11464.20 61.04 56832.08 88888.00 2018-04-06 20:58:06.911 096 11464.32 61.00 56832.07 88888.00 2018-04-06 20:58:07.411 096 11464.32 60.96 56832.04 88888.00 2018-04-06 20:58:07.911 096 11464.28 61.02 56832.02 88888.00 2018-04-06 20:58:08.411 096 11464.28 61.00 56832.05 88888.00 2018-04-06 20:58:08.911 096 11464.33 60.98 56832.02 88888.00 2018-04-06 20:58:09.411 096 11464.35 60.98 56832.05 88888.00 2018-04-06 20:58:09.911 096 11464.36 60.96 56832.10 88888.00 2018-04-06 20:58:10.411 096 11464.35 60.96 56832.05 88888.00 2018-04-06 20:58:10.911 096 11464.34 60.96 56832.00 88888.00 2018-04-06 20:58:11.411 096 11464.32 60.93 56831.93 88888.00 2018-04-06 20:58:11.912 096 11464.40 60.93 56831.89 88888.00 2018-04-06 20:58:12.412 096 11464.37 60.91 56831.89 88888.00 2018-04-06 20:58:12.912 096 11464.33 60.91 56831.85 88888.00 2018-04-06 20:58:13.412 096 11464.42 60.89 56831.85 88888.00 2018-04-06 20:58:13.912 096 11464.46 60.84 56831.91 88888.00 2018-04-06 20:58:14.412 096 11464.47 60.86 56831.87 88888.00 2018-04-06 20:58:14.912 096 11464.51 60.91 56831.85 88888.00 2018-04-06 20:58:15.412 096 11464.54 60.91 56831.82 88888.00 2018-04-06 20:58:15.912 096 11464.49 60.93 56831.82 88888.00 2018-04-06 20:58:16.412 096 11464.48 60.93 56831.85 88888.00 2018-04-06 20:58:16.912 096 11464.56 60.91 56831.88 88888.00 2018-04-06 20:58:17.412 096 11464.53 60.88 56831.89 88888.00 2018-04-06 20:58:17.912 096 11464.56 60.86 56831.85 88888.00 2018-04-06 20:58:18.412 096 11464.55 60.86 56831.81 88888.00 2018-04-06 20:58:18.912 096 11464.53 60.83 56831.78 88888.00 2018-04-06 20:58:19.412 096 11464.51 60.89 56831.78 88888.00 2018-04-06 20:58:19.912 096 11464.61 60.90 56831.79 88888.00 2018-04-06 20:58:20.412 096 11464.64 60.87 56831.80 88888.00 2018-04-06 20:58:20.912 096 11464.60 60.82 56831.79 88888.00 2018-04-06 20:58:21.412 096 11464.63 60.61 56831.76 88888.00 2018-04-06 20:58:21.912 096 11464.61 60.57 56831.70 88888.00 2018-04-06 20:58:22.412 096 11464.56 60.82 56831.68 88888.00 2018-04-06 20:58:22.912 096 11464.59 60.89 56831.67 88888.00 2018-04-06 20:58:23.412 096 11464.67 60.87 56831.64 88888.00 2018-04-06 20:58:23.912 096 11464.64 60.87 56831.62 88888.00 2018-04-06 20:58:24.412 096 11464.63 60.88 56831.67 88888.00 2018-04-06 20:58:24.912 096 11464.70 60.88 56831.70 88888.00 2018-04-06 20:58:25.412 096 11464.74 60.86 56831.64 88888.00 2018-04-06 20:58:25.912 096 11464.73 60.88 56831.64 88888.00 2018-04-06 20:58:26.412 096 11464.78 60.82 56831.62 88888.00 2018-04-06 20:58:26.912 096 11464.68 60.68 56831.64 88888.00 2018-04-06 20:58:27.412 096 11464.67 60.67 56831.62 88888.00 2018-04-06 20:58:27.912 096 11464.75 60.79 56831.56 88888.00 2018-04-06 20:58:28.412 096 11464.80 60.80 56831.51 88888.00 2018-04-06 20:58:28.912 096 11464.76 60.75 56831.48 88888.00 2018-04-06 20:58:29.412 096 11464.81 60.73 56831.47 88888.00 2018-04-06 20:58:29.912 096 11464.84 60.74 56831.50 88888.00 2018-04-06 20:58:30.412 096 11464.81 60.69 56831.55 88888.00 2018-04-06 20:58:30.912 096 11464.87 60.68 56831.51 88888.00 2018-04-06 20:58:31.412 096 11464.95 60.70 56831.54 88888.00 2018-04-06 20:58:31.912 096 11464.88 60.55 56831.57 88888.00 2018-04-06 20:58:32.412 096 11464.89 60.61 56831.57 88888.00 2018-04-06 20:58:32.912 096 11465.01 60.74 56831.51 88888.00 2018-04-06 20:58:33.412 096 11464.95 60.70 56831.50 88888.00 2018-04-06 20:58:33.912 096 11464.92 60.68 56831.51 88888.00 2018-04-06 20:58:34.412 096 11464.98 60.69 56831.55 88888.00 2018-04-06 20:58:34.912 096 11465.02 60.67 56831.53 88888.00 2018-04-06 20:58:35.412 096 11464.97 60.64 56831.51 88888.00 2018-04-06 20:58:35.912 096 11464.97 60.69 56831.49 88888.00 2018-04-06 20:58:36.412 096 11465.05 60.67 56831.48 88888.00 2018-04-06 20:58:36.912 096 11465.03 60.69 56831.47 88888.00 2018-04-06 20:58:37.412 096 11465.03 60.68 56831.48 88888.00 2018-04-06 20:58:37.912 096 11465.09 60.66 56831.44 88888.00 2018-04-06 20:58:38.412 096 11465.11 60.63 56831.50 88888.00 2018-04-06 20:58:38.912 096 11465.08 60.66 56831.53 88888.00 2018-04-06 20:58:39.412 096 11465.13 60.70 56831.49 88888.00 2018-04-06 20:58:39.912 096 11465.15 60.68 56831.46 88888.00 2018-04-06 20:58:40.412 096 11465.12 60.67 56831.47 88888.00 2018-04-06 20:58:40.912 096 11465.18 60.67 56831.44 88888.00 2018-04-06 20:58:41.412 096 11465.23 60.64 56831.44 88888.00 2018-04-06 20:58:41.912 096 11465.22 60.62 56831.46 88888.00 2018-04-06 20:58:42.412 096 11465.22 60.64 56831.43 88888.00 2018-04-06 20:58:42.912 096 11465.31 60.64 56831.44 88888.00 2018-04-06 20:58:43.412 096 11465.29 60.64 56831.51 88888.00 2018-04-06 20:58:43.912 096 11465.25 60.67 56831.47 88888.00 2018-04-06 20:58:44.412 096 11465.31 60.73 56831.50 88888.00 2018-04-06 20:58:44.912 096 11465.29 60.73 56831.49 88888.00 2018-04-06 20:58:45.412 096 11465.31 60.72 56831.56 88888.00 2018-04-06 20:58:45.912 096 11465.33 60.69 56831.62 88888.00 2018-04-06 20:58:46.412 096 11465.33 60.70 56831.67 88888.00 2018-04-06 20:58:46.912 096 11465.34 60.72 56831.63 88888.00 2018-04-06 20:58:47.412 096 11465.34 60.75 56831.57 88888.00 2018-04-06 20:58:47.912 096 11465.45 60.75 56831.63 88888.00 2018-04-06 20:58:48.412 096 11465.45 60.75 56831.67 88888.00 2018-04-06 20:58:48.912 096 11465.36 60.77 56831.68 88888.00 2018-04-06 20:58:49.412 096 11465.41 60.76 56831.67 88888.00 2018-04-06 20:58:49.912 096 11465.41 60.75 56831.70 88888.00 2018-04-06 20:58:50.412 096 11465.41 60.73 56831.72 88888.00 2018-04-06 20:58:50.912 096 11465.41 60.74 56831.72 88888.00 2018-04-06 20:58:51.412 096 11465.45 60.75 56831.72 88888.00 2018-04-06 20:58:51.912 096 11465.45 60.74 56831.61 88888.00 2018-04-06 20:58:52.412 096 11465.47 60.75 56831.67 88888.00 2018-04-06 20:58:52.912 096 11465.44 60.73 56831.73 88888.00 2018-04-06 20:58:53.412 096 11465.39 60.73 56831.78 88888.00 2018-04-06 20:58:53.912 096 11465.46 60.70 56831.81 88888.00 2018-04-06 20:58:54.412 096 11465.55 60.70 56831.83 88888.00 2018-04-06 20:58:54.912 096 11465.47 60.70 56831.85 88888.00 2018-04-06 20:58:55.412 096 11465.46 60.73 56831.82 88888.00 2018-04-06 20:58:55.912 096 11465.53 60.77 56831.85 88888.00 2018-04-06 20:58:56.412 096 11465.53 60.82 56831.86 88888.00 2018-04-06 20:58:56.912 096 11465.48 60.83 56831.88 88888.00 2018-04-06 20:58:57.412 096 11465.52 60.89 56831.89 88888.00 2018-04-06 20:58:57.912 096 11465.54 60.88 56831.92 88888.00 2018-04-06 20:58:58.412 096 11465.50 60.89 56831.91 88888.00 2018-04-06 20:58:58.912 096 11465.53 60.86 56831.92 88888.00 2018-04-06 20:58:59.412 096 11465.57 60.84 56831.98 88888.00 2018-04-06 20:58:59.912 096 11465.53 60.83 56831.95 88888.00 2018-04-06 20:59:00.412 096 11465.54 60.82 56831.99 88888.00 2018-04-06 20:59:00.912 096 11465.62 60.84 56832.01 88888.00 2018-04-06 20:59:01.412 096 11465.60 60.89 56832.01 88888.00 2018-04-06 20:59:01.912 096 11465.57 60.94 56832.05 88888.00 2018-04-06 20:59:02.412 096 11465.62 60.98 56832.06 88888.00 2018-04-06 20:59:02.912 096 11465.62 60.98 56832.07 88888.00 2018-04-06 20:59:03.412 096 11465.53 60.95 56832.10 88888.00 2018-04-06 20:59:03.912 096 11465.64 60.96 56832.08 88888.00 2018-04-06 20:59:04.412 096 11465.64 60.94 56832.07 88888.00 2018-04-06 20:59:04.912 096 11465.59 60.94 56832.04 88888.00 2018-04-06 20:59:05.412 096 11465.66 60.94 56832.07 88888.00 2018-04-06 20:59:05.912 096 11465.65 60.93 56832.08 88888.00 2018-04-06 20:59:06.412 096 11465.66 60.95 56832.04 88888.00 2018-04-06 20:59:06.912 096 11465.62 61.00 56832.08 88888.00 2018-04-06 20:59:07.412 096 11465.61 61.06 56832.13 88888.00 2018-04-06 20:59:07.912 096 11465.61 61.00 56832.06 88888.00 2018-04-06 20:59:08.412 096 11465.65 60.96 56832.04 88888.00 2018-04-06 20:59:08.912 096 11465.69 61.00 56832.05 88888.00 2018-04-06 20:59:10.412 096 11465.65 61.00 56832.10 88888.00 2018-04-06 20:59:10.912 096 11465.71 61.01 56832.12 88888.00 2018-04-06 20:59:11.412 096 11465.66 60.96 56832.13 88888.00 2018-04-06 20:59:11.912 096 11465.66 61.01 56832.19 88888.00 2018-04-06 20:59:12.412 096 11465.69 61.01 56832.15 88888.00 2018-04-06 20:59:12.912 096 11465.65 61.01 56832.14 88888.00 2018-04-06 20:59:13.412 096 11465.65 60.95 56832.17 88888.00 2018-04-06 20:59:13.912 096 11465.69 60.96 56832.19 88888.00 2018-04-06 20:59:14.412 096 11465.69 61.04 56832.13 88888.00 2018-04-06 20:59:14.912 096 11465.64 61.06 56832.17 88888.00 2018-04-06 20:59:15.412 096 11465.71 61.04 56832.18 88888.00 2018-04-06 20:59:15.912 096 11465.72 61.03 56832.23 88888.00 2018-04-06 20:59:16.412 096 11465.71 61.10 56832.21 88888.00 2018-04-06 20:59:16.912 096 11465.72 61.13 56832.17 88888.00 2018-04-06 20:59:17.412 096 11465.73 61.10 56832.13 88888.00 2018-04-06 20:59:17.912 096 11465.74 61.10 56832.17 88888.00 2018-04-06 20:59:18.412 096 11465.75 61.11 56832.18 88888.00 2018-04-06 20:59:18.912 096 11465.74 61.11 56832.20 88888.00 2018-04-06 20:59:19.412 096 11465.79 61.10 56832.26 88888.00 2018-04-06 20:59:19.912 096 11465.76 61.10 56832.21 88888.00 2018-04-06 20:59:20.412 096 11465.80 61.09 56832.20 88888.00 2018-04-06 20:59:20.912 096 11465.80 61.10 56832.23 88888.00 2018-04-06 20:59:21.412 096 11465.80 61.10 56832.25 88888.00 2018-04-06 20:59:21.912 096 11465.81 61.17 56832.21 88888.00 2018-04-06 20:59:22.412 096 11465.85 61.15 56832.26 88888.00 2018-04-06 20:59:22.912 096 11465.80 61.11 56832.25 88888.00 2018-04-06 20:59:23.412 096 11465.80 61.14 56832.25 88888.00 2018-04-06 20:59:23.912 096 11465.85 61.16 56832.26 88888.00 2018-04-06 20:59:24.412 096 11465.75 61.16 56832.24 88888.00 2018-04-06 20:59:24.912 096 11465.72 61.18 56832.30 88888.00 2018-04-06 20:59:25.412 096 11465.76 61.18 56832.33 88888.00 2018-04-06 20:59:25.912 096 11465.81 61.16 56832.34 88888.00 2018-04-06 20:59:26.412 096 11465.76 61.17 56832.32 88888.00 2018-04-06 20:59:26.912 096 11465.78 61.18 56832.30 88888.00 2018-04-06 20:59:27.412 096 11465.78 61.17 56832.24 88888.00 2018-04-06 20:59:27.912 096 11465.75 61.21 56832.27 88888.00 2018-04-06 20:59:28.412 096 11465.73 61.20 56832.32 88888.00 2018-04-06 20:59:28.912 096 11465.83 61.18 56832.31 88888.00 2018-04-06 20:59:29.412 096 11465.86 61.18 56832.27 88888.00 2018-04-06 20:59:29.912 096 11465.83 61.21 56832.30 88888.00 2018-04-06 20:59:30.412 096 11465.85 61.21 56832.33 88888.00 2018-04-06 20:59:30.912 096 11465.83 61.17 56832.36 88888.00 2018-04-06 20:59:31.412 096 11465.82 61.17 56832.36 88888.00 2018-04-06 20:59:31.912 096 11465.87 61.25 56832.32 88888.00 2018-04-06 20:59:32.412 096 11465.88 61.28 56832.32 88888.00 2018-04-06 20:59:32.912 096 11465.85 61.25 56832.38 88888.00 2018-04-06 20:59:33.412 096 11465.88 61.23 56832.40 88888.00 2018-04-06 20:59:33.912 096 11465.90 61.20 56832.36 88888.00 2018-04-06 20:59:34.412 096 11465.83 61.22 56832.34 88888.00 2018-04-06 20:59:34.912 096 11465.82 61.22 56832.34 88888.00 2018-04-06 20:59:35.412 096 11465.89 61.23 56832.32 88888.00 2018-04-06 20:59:35.912 096 11465.93 61.27 56832.25 88888.00 2018-04-06 20:59:36.412 096 11465.93 61.32 56832.19 88888.00 2018-04-06 20:59:36.912 096 11465.98 61.34 56832.20 88888.00 2018-04-06 20:59:37.412 096 11465.98 61.31 56832.27 88888.00 2018-04-06 20:59:37.912 096 11465.99 61.29 56832.27 88888.00 2018-04-06 20:59:38.412 096 11465.98 61.24 56832.28 88888.00 2018-04-06 20:59:38.912 096 11466.00 61.24 56832.30 88888.00 2018-04-06 20:59:39.412 096 11465.90 61.25 56832.28 88888.00 2018-04-06 20:59:39.912 096 11465.99 61.25 56832.25 88888.00 2018-04-06 20:59:40.412 096 11466.02 61.27 56832.23 88888.00 2018-04-06 20:59:40.912 096 11465.99 61.23 56832.26 88888.00 2018-04-06 20:59:41.412 096 11465.94 61.22 56832.23 88888.00 2018-04-06 20:59:41.912 096 11466.02 61.24 56832.21 88888.00 2018-04-06 20:59:42.412 096 11465.98 61.25 56832.24 88888.00 2018-04-06 20:59:42.912 096 11465.94 61.22 56832.23 88888.00 2018-04-06 20:59:43.412 096 11466.01 61.22 56832.24 88888.00 2018-04-06 20:59:43.912 096 11466.06 61.29 56832.20 88888.00 2018-04-06 20:59:44.412 096 11466.03 61.32 56832.25 88888.00 2018-04-06 20:59:44.912 096 11466.09 61.34 56832.26 88888.00 2018-04-06 20:59:45.412 096 11466.10 61.34 56832.23 88888.00 2018-04-06 20:59:45.912 096 11466.08 61.32 56832.19 88888.00 2018-04-06 20:59:46.412 096 11466.10 61.32 56832.25 88888.00 2018-04-06 20:59:46.912 096 11466.13 61.36 56832.24 88888.00 2018-04-06 20:59:47.412 096 11466.10 61.35 56832.21 88888.00 2018-04-06 20:59:47.912 096 11466.12 61.35 56832.20 88888.00 2018-04-06 20:59:48.412 096 11466.14 61.36 56832.14 88888.00 2018-04-06 20:59:48.912 096 11466.12 61.36 56832.08 88888.00 2018-04-06 20:59:49.412 096 11466.05 61.36 56832.10 88888.00 2018-04-06 20:59:49.912 096 11466.09 61.36 56832.14 88888.00 2018-04-06 20:59:50.412 096 11466.19 61.34 56832.14 88888.00 2018-04-06 20:59:51.412 096 11466.12 61.37 56832.10 88888.00 2018-04-06 20:59:51.912 096 11466.17 61.40 56832.14 88888.00 2018-04-06 20:59:52.412 096 11466.19 61.38 56832.14 88888.00 2018-04-06 20:59:52.912 096 11466.15 61.37 56832.13 88888.00 2018-04-06 20:59:53.412 096 11466.26 61.36 56832.10 88888.00 2018-04-06 20:59:53.912 096 11466.22 61.36 56832.06 88888.00 2018-04-06 20:59:54.412 096 11466.23 61.36 56832.07 88888.00 2018-04-06 20:59:54.912 096 11466.26 61.38 56832.14 88888.00 2018-04-06 20:59:55.412 096 11466.24 61.41 56832.17 88888.00 2018-04-06 20:59:55.912 096 11466.27 61.38 56832.17 88888.00 2018-04-06 20:59:56.412 096 11466.29 61.32 56832.23 88888.00 2018-04-06 20:59:56.912 096 11466.29 61.31 56832.15 88888.00 2018-04-06 20:59:57.412 096 11466.26 61.29 56832.18 88888.00 2018-04-06 20:59:57.912 096 11466.28 61.29 56832.18 88888.00 2018-04-06 20:59:58.412 096 11466.31 61.30 56832.14 88888.00 2018-04-06 20:59:58.912 096 11466.24 61.30 56832.17 88888.00 2018-04-06 20:59:59.412 096 11466.21 61.32 56832.15 88888.00 2018-04-06 20:59:59.912 096 11466.26 61.37 56832.13 88888.00 2018-04-06 21:00:00.412 096 11466.26 61.30 56832.14 88888.00 2018-04-06 21:00:00.912 096 11466.23 61.30 56832.15 88888.00 2018-04-06 21:00:01.412 096 11466.23 61.34 56832.13 88888.00 2018-04-06 21:00:01.912 096 11466.30 61.31 56832.12 88888.00 2018-04-06 21:00:02.412 096 11466.27 61.34 56832.18 88888.00 2018-04-06 21:00:02.912 096 11466.28 61.38 56832.20 88888.00 2018-04-06 21:00:03.412 096 11466.34 61.37 56832.15 88888.00 2018-04-06 21:00:03.912 096 11466.31 61.38 56832.14 88888.00 2018-04-06 21:00:04.412 096 11466.35 61.38 56832.20 88888.00 2018-04-06 21:00:04.912 096 11466.44 61.42 56832.20 88888.00 2018-04-06 21:00:05.412 096 11466.42 61.42 56832.15 88888.00 2018-04-06 21:00:05.912 096 11466.41 61.40 56832.13 88888.00 2018-04-06 21:00:06.412 096 11466.44 61.41 56832.15 88888.00 2018-04-06 21:00:06.912 096 11466.45 61.42 56832.13 88888.00 2018-04-06 21:00:07.412 096 11466.40 61.38 56832.12 88888.00 2018-04-06 21:00:07.912 096 11466.42 61.40 56832.13 88888.00 2018-04-06 21:00:08.412 096 11466.45 61.45 56832.13 88888.00 2018-04-06 21:00:08.912 096 11466.38 61.42 56832.20 88888.00 2018-04-06 21:00:09.412 096 11466.38 61.44 56832.26 88888.00 2018-04-06 21:00:09.912 096 11466.45 61.47 56832.24 88888.00 2018-04-06 21:00:10.412 096 11466.42 61.47 56832.25 88888.00 2018-04-06 21:00:10.912 096 11466.42 61.51 56832.31 88888.00 2018-04-06 21:00:11.412 096 11466.48 61.54 56832.32 88888.00 2018-04-06 21:00:11.912 096 11466.54 61.52 56832.33 88888.00 2018-04-06 21:00:12.412 096 11466.54 61.52 56832.31 88888.00 2018-04-06 21:00:12.912 096 11466.45 61.57 56832.27 88888.00 2018-04-06 21:00:13.412 096 11466.51 61.57 56832.31 88888.00 2018-04-06 21:00:13.912 096 11466.50 61.57 56832.38 88888.00 2018-04-06 21:00:14.412 096 11466.50 61.63 56832.40 88888.00 2018-04-06 21:00:14.912 096 11466.50 61.63 56832.41 88888.00 2018-04-06 21:00:15.413 096 11466.52 61.63 56832.37 88888.00 2018-04-06 21:00:15.913 096 11466.50 61.66 56832.38 88888.00 2018-04-06 21:00:16.413 096 11466.54 61.70 56832.38 88888.00 2018-04-06 21:00:16.913 096 11466.55 61.66 56832.37 88888.00 2018-04-06 21:00:17.413 096 11466.52 61.65 56832.44 88888.00 2018-04-06 21:00:17.913 096 11466.57 61.69 56832.46 88888.00 2018-04-06 21:00:18.413 096 11466.56 61.69 56832.43 88888.00 2018-04-06 21:00:18.913 096 11466.54 61.70 56832.39 88888.00 2018-04-06 21:00:19.413 096 11466.61 61.76 56832.45 88888.00 2018-04-06 21:00:19.913 096 11466.58 61.78 56832.45 88888.00 2018-04-06 21:00:20.413 096 11466.47 61.76 56832.44 88888.00 2018-04-06 21:00:20.913 096 11466.51 61.78 56832.43 88888.00 2018-04-06 21:00:21.413 096 11466.57 61.77 56832.49 88888.00 2018-04-06 21:00:21.913 096 11466.55 61.78 56832.46 88888.00 2018-04-06 21:00:22.413 096 11466.56 61.76 56832.45 88888.00 2018-04-06 21:00:22.913 096 11466.62 61.78 56832.45 88888.00 2018-04-06 21:00:23.413 096 11466.58 61.77 56832.45 88888.00 2018-04-06 21:00:23.913 096 11466.62 61.72 56832.44 88888.00 2018-04-06 21:00:24.413 096 11466.66 61.75 56832.51 88888.00 2018-04-06 21:00:24.913 096 11466.71 61.82 56832.58 88888.00 2018-04-06 21:00:25.413 096 11466.69 61.84 56832.63 88888.00 2018-04-06 21:00:25.913 096 11466.68 61.88 56832.65 88888.00 2018-04-06 21:00:26.413 096 11466.72 61.86 56832.65 88888.00 2018-04-06 21:00:26.913 096 11466.71 61.84 56832.64 88888.00 2018-04-06 21:00:27.413 096 11466.71 61.88 56832.63 88888.00 2018-04-06 21:00:27.913 096 11466.71 61.90 56832.60 88888.00 2018-04-06 21:00:28.413 096 11466.69 61.92 56832.56 88888.00 2018-04-06 21:00:28.913 096 11466.70 61.95 56832.53 88888.00 2018-04-06 21:00:29.413 096 11466.77 61.98 56832.51 88888.00 2018-04-06 21:00:29.913 096 11466.79 61.98 56832.51 88888.00 2018-04-06 21:00:30.913 096 11466.80 61.97 56832.56 88888.00 2018-04-06 21:00:31.413 096 11466.76 61.97 56832.53 88888.00 2018-04-06 21:00:31.913 096 11466.73 61.96 56832.62 88888.00 2018-04-06 21:00:32.913 096 11466.79 62.04 56832.58 88888.00 2018-04-06 21:00:33.413 096 11466.76 62.10 56832.63 88888.00 2018-04-06 21:00:33.913 096 11466.82 62.13 56832.60 88888.00 2018-04-06 21:00:34.413 096 11466.90 62.13 56832.59 88888.00 2018-04-06 21:00:34.913 096 11466.84 62.15 56832.60 88888.00 2018-04-06 21:00:35.413 096 11466.87 62.19 56832.59 88888.00 2018-04-06 21:00:35.913 096 11466.91 62.23 56832.63 88888.00 2018-04-06 21:00:36.413 096 11466.90 62.24 56832.63 88888.00 2018-04-06 21:00:36.913 096 11466.83 62.27 56832.68 88888.00 2018-04-06 21:00:37.413 096 11466.84 62.26 56832.72 88888.00 2018-04-06 21:00:37.913 096 11466.82 62.24 56832.68 88888.00 2018-04-06 21:00:38.413 096 11466.80 62.22 56832.75 88888.00 2018-04-06 21:00:38.913 096 11466.86 62.26 56832.79 88888.00 2018-04-06 21:00:39.413 096 11466.94 62.29 56832.75 88888.00 2018-04-06 21:00:39.913 096 11466.87 62.31 56832.77 88888.00 2018-04-06 21:00:40.913 096 11466.90 62.32 56832.70 88888.00 2018-04-06 21:00:41.413 096 11466.85 62.31 56832.72 88888.00 2018-04-06 21:00:41.913 096 11466.89 62.33 56832.76 88888.00 2018-04-06 21:00:42.413 096 11466.90 62.36 56832.75 88888.00 2018-04-06 21:00:42.913 096 11466.90 62.33 56832.78 88888.00 2018-04-06 21:00:43.413 096 11466.85 62.38 56832.82 88888.00 2018-04-06 21:00:43.913 096 11466.83 62.40 56832.88 88888.00 2018-04-06 21:00:44.413 096 11466.89 62.42 56832.88 88888.00 2018-04-06 21:00:44.913 096 11466.91 62.42 56832.89 88888.00 2018-04-06 21:00:45.413 096 11466.89 62.46 56832.88 88888.00 2018-04-06 21:00:45.913 096 11466.92 62.49 56832.85 88888.00 2018-04-06 21:00:46.413 096 11466.91 62.45 56832.88 88888.00 2018-04-06 21:00:46.913 096 11466.97 62.51 56832.78 88888.00 2018-04-06 21:00:47.413 096 11466.94 62.50 56832.82 88888.00 2018-04-06 21:00:47.913 096 11466.90 62.51 56832.88 88888.00 2018-04-06 21:00:48.413 096 11466.82 62.53 56832.87 88888.00 2018-04-06 21:00:48.913 096 11466.85 62.59 56832.88 88888.00 2018-04-06 21:00:49.413 096 11466.94 62.54 56832.94 88888.00 2018-04-06 21:00:49.913 096 11466.93 62.52 56832.92 88888.00 2018-04-06 21:00:50.413 096 11466.89 62.51 56832.94 88888.00 2018-04-06 21:00:50.913 096 11466.93 62.54 56832.92 88888.00 2018-04-06 21:00:51.413 096 11466.94 62.56 56832.90 88888.00 2018-04-06 21:00:51.913 096 11466.91 62.63 56832.91 88888.00 2018-04-06 21:00:52.413 096 11466.97 62.61 56832.94 88888.00 2018-04-06 21:00:52.913 096 11466.87 62.59 56832.95 88888.00 2018-04-06 21:00:53.413 096 11466.86 62.57 56833.00 88888.00 2018-04-06 21:00:53.913 096 11466.92 62.59 56833.02 88888.00 2018-04-06 21:00:54.413 096 11466.84 62.58 56833.01 88888.00 2018-04-06 21:00:54.913 096 11466.85 62.63 56833.01 88888.00 2018-04-06 21:00:55.413 096 11466.91 62.67 56832.97 88888.00 2018-04-06 21:00:55.913 096 11466.91 62.67 56832.95 88888.00 2018-04-06 21:00:56.413 096 11466.82 62.65 56832.98 88888.00 2018-04-06 21:00:56.913 096 11466.80 62.66 56832.98 88888.00 2018-04-06 21:00:57.413 096 11466.80 62.67 56833.01 88888.00 2018-04-06 21:00:57.913 096 11466.82 62.61 56833.00 88888.00 2018-04-06 21:00:58.413 096 11466.80 62.63 56832.98 88888.00 2018-04-06 21:00:58.913 096 11466.83 62.64 56832.97 88888.00 2018-04-06 21:00:59.413 096 11466.86 62.64 56833.00 88888.00 2018-04-06 21:00:59.913 096 11466.85 62.65 56832.98 88888.00 2018-04-06 21:01:00.413 096 11466.85 62.61 56833.03 88888.00 2018-04-06 21:01:00.913 096 11466.83 62.58 56833.01 88888.00 2018-04-06 21:01:01.413 096 11466.78 62.60 56833.01 88888.00 2018-04-06 21:01:01.913 096 11466.82 62.63 56833.08 88888.00 2018-04-06 21:01:02.413 096 11466.79 62.63 56833.03 88888.00 2018-04-06 21:01:02.913 096 11466.79 62.60 56832.97 88888.00 2018-04-06 21:01:03.413 096 11466.79 62.65 56833.01 88888.00 2018-04-06 21:01:04.413 096 11466.83 62.65 56833.02 88888.00 2018-04-06 21:01:04.913 096 11466.76 62.70 56833.11 88888.00 2018-04-06 21:01:05.413 096 11466.76 62.67 56833.14 88888.00 2018-04-06 21:01:05.913 096 11466.77 62.64 56833.07 88888.00 2018-04-06 21:01:06.413 096 11466.84 62.65 56833.09 88888.00 2018-04-06 21:01:06.913 096 11466.86 62.67 56833.13 88888.00 2018-04-06 21:01:07.413 096 11466.78 62.70 56833.09 88888.00 2018-04-06 21:01:07.913 096 11466.77 62.71 56833.13 88888.00 2018-04-06 21:01:08.413 096 11466.78 62.71 56833.17 88888.00 2018-04-06 21:01:08.913 096 11466.80 62.68 56833.16 88888.00 2018-04-06 21:01:09.413 096 11466.78 62.67 56833.13 88888.00 2018-04-06 21:01:09.913 096 11466.76 62.70 56833.17 88888.00 2018-04-06 21:01:10.413 096 11466.82 62.68 56833.23 88888.00 2018-04-06 21:01:10.913 096 11466.83 62.68 56833.18 88888.00 2018-04-06 21:01:11.413 096 11466.77 62.74 56833.17 88888.00 2018-04-06 21:01:11.913 096 11466.83 62.75 56833.13 88888.00 2018-04-06 21:01:12.413 096 11466.90 62.75 56833.11 88888.00 2018-04-06 21:01:12.913 096 11466.87 62.77 56833.15 88888.00 2018-04-06 21:01:13.413 096 11466.91 62.74 56833.14 88888.00 2018-04-06 21:01:13.913 096 11466.90 62.71 56833.13 88888.00 2018-04-06 21:01:14.413 096 11466.84 62.72 56833.14 88888.00 2018-04-06 21:01:14.913 096 11466.85 62.72 56833.16 88888.00 2018-04-06 21:01:15.413 096 11466.80 62.68 56833.17 88888.00 2018-04-06 21:01:15.913 096 11466.76 62.70 56833.14 88888.00 2018-04-06 21:01:16.413 096 11466.85 62.74 56833.17 88888.00 2018-04-06 21:01:16.913 096 11466.93 62.71 56833.13 88888.00 2018-04-06 21:01:17.413 096 11466.86 62.71 56833.17 88888.00 2018-04-06 21:01:17.913 096 11466.86 62.79 56833.21 88888.00 2018-04-06 21:01:18.413 096 11466.91 62.79 56833.23 88888.00 2018-04-06 21:01:18.913 096 11466.90 62.75 56833.23 88888.00 2018-04-06 21:01:19.413 096 11466.89 62.81 56833.28 88888.00 2018-04-06 21:01:19.913 096 11466.93 62.83 56833.28 88888.00 2018-04-06 21:01:20.413 096 11466.91 62.84 56833.33 88888.00 2018-04-06 21:01:20.913 096 11466.85 62.83 56833.32 88888.00 2018-04-06 21:01:21.413 096 11466.86 62.81 56833.32 88888.00 2018-04-06 21:01:21.913 096 11466.87 62.80 56833.30 88888.00 2018-04-06 21:01:22.413 096 11466.91 62.79 56833.28 88888.00 2018-04-06 21:01:22.913 096 11467.10 62.78 56833.15 88888.00 2018-04-06 21:01:23.413 096 11467.20 62.81 56833.15 88888.00 2018-04-06 21:01:23.913 096 11467.18 62.85 56833.11 88888.00 2018-04-06 21:01:24.413 096 11467.06 62.87 56833.17 88888.00 2018-04-06 21:01:24.913 096 11467.06 62.86 56833.27 88888.00 2018-04-06 21:01:25.413 096 11467.05 62.83 56833.29 88888.00 2018-04-06 21:01:25.913 096 11467.03 62.84 56833.34 88888.00 2018-04-06 21:01:26.413 096 11467.04 62.93 56833.35 88888.00 2018-04-06 21:01:26.913 096 11467.06 62.94 56833.30 88888.00 2018-04-06 21:01:27.413 096 11467.03 62.94 56833.39 88888.00 2018-04-06 21:01:27.913 096 11467.05 62.97 56833.45 88888.00 2018-04-06 21:01:28.413 096 11467.06 62.94 56833.47 88888.00 2018-04-06 21:01:28.913 096 11467.04 62.92 56833.43 88888.00 2018-04-06 21:01:29.413 096 11467.10 62.98 56833.43 88888.00 2018-04-06 21:01:29.913 096 11467.05 62.98 56833.47 88888.00 2018-04-06 21:01:30.413 096 11466.98 62.90 56833.50 88888.00 2018-04-06 21:01:30.913 096 11467.01 62.97 56833.49 88888.00 2018-04-06 21:01:31.413 096 11467.08 63.01 56833.48 88888.00 2018-04-06 21:01:31.913 096 11467.04 62.98 56833.47 88888.00 2018-04-06 21:01:32.413 096 11467.04 62.98 56833.49 88888.00 2018-04-06 21:01:32.913 096 11467.05 62.98 56833.47 88888.00 2018-04-06 21:01:33.413 096 11467.04 62.95 56833.49 88888.00 2018-04-06 21:01:33.913 096 11467.01 63.00 56833.52 88888.00 2018-04-06 21:01:34.413 096 11467.00 63.06 56833.56 88888.00 2018-04-06 21:01:34.913 096 11467.00 63.06 56833.49 88888.00 2018-04-06 21:01:35.413 096 11466.98 63.04 56833.58 88888.00 2018-04-06 21:01:35.913 096 11467.01 63.04 56833.59 88888.00 2018-04-06 21:01:36.413 096 11467.07 63.06 56833.58 88888.00 2018-04-06 21:01:36.913 096 11467.04 63.06 56833.60 88888.00 2018-04-06 21:01:37.413 096 11467.03 63.06 56833.65 88888.00 2018-04-06 21:01:37.913 096 11467.04 63.09 56833.72 88888.00 2018-04-06 21:01:38.413 096 11467.07 63.07 56833.68 88888.00 2018-04-06 21:01:38.913 096 11467.04 63.13 56833.66 88888.00 2018-04-06 21:01:39.413 096 11467.04 63.13 56833.69 88888.00 2018-04-06 21:01:39.913 096 11467.04 63.07 56833.71 88888.00 2018-04-06 21:01:40.413 096 11467.04 63.07 56833.73 88888.00 2018-04-06 21:01:40.913 096 11467.01 63.14 56833.72 88888.00 2018-04-06 21:01:41.413 096 11467.00 63.12 56833.67 88888.00 2018-04-06 21:01:41.913 096 11466.94 63.09 56833.72 88888.00 2018-04-06 21:01:42.413 096 11466.96 63.09 56833.75 88888.00 2018-04-06 21:01:42.913 096 11467.00 63.11 56833.77 88888.00 2018-04-06 21:01:43.413 096 11467.00 63.11 56833.68 88888.00 2018-04-06 21:01:43.913 096 11466.96 63.11 56833.71 88888.00 2018-04-06 21:01:44.413 096 11466.97 63.15 56833.71 88888.00 2018-04-06 21:01:44.913 096 11467.03 63.12 56833.75 88888.00 2018-04-06 21:01:45.413 096 11466.98 63.11 56833.79 88888.00 2018-04-06 21:01:45.913 096 11467.00 63.11 56833.74 88888.00 2018-04-06 21:01:46.413 096 11467.03 63.12 56833.75 88888.00 2018-04-06 21:01:46.913 096 11467.01 63.08 56833.81 88888.00 2018-04-06 21:01:47.413 096 11467.01 63.14 56833.80 88888.00 2018-04-06 21:01:47.913 096 11467.06 63.21 56833.78 88888.00 2018-04-06 21:01:48.413 096 11467.01 63.19 56833.81 88888.00 2018-04-06 21:01:48.913 096 11467.01 63.19 56833.81 88888.00 2018-04-06 21:01:49.413 096 11467.05 63.19 56833.80 88888.00 2018-04-06 21:01:49.913 096 11466.99 63.21 56833.87 88888.00 2018-04-06 21:01:50.413 096 11466.90 63.24 56833.91 88888.00 2018-04-06 21:01:50.913 096 11466.90 63.24 56833.90 88888.00 2018-04-06 21:01:51.413 096 11466.91 63.25 56833.90 88888.00 2018-04-06 21:01:51.913 096 11466.80 63.20 56833.90 88888.00 2018-04-06 21:01:52.413 096 11466.86 63.24 56833.91 88888.00 2018-04-06 21:01:52.913 096 11466.93 63.25 56833.93 88888.00 2018-04-06 21:01:53.413 096 11466.89 63.24 56833.91 88888.00 2018-04-06 21:01:53.913 096 11466.85 63.28 56833.91 88888.00 2018-04-06 21:01:54.413 096 11466.89 63.32 56833.90 88888.00 2018-04-06 21:01:54.913 096 11466.89 63.31 56833.92 88888.00 2018-04-06 21:01:55.413 096 11466.91 63.29 56833.94 88888.00 2018-04-06 21:01:55.913 096 11466.97 63.33 56834.00 88888.00 2018-04-06 21:01:56.413 096 11466.96 63.31 56834.00 88888.00 2018-04-06 21:01:56.913 096 11466.91 63.32 56834.07 88888.00 2018-04-06 21:01:57.413 096 11466.93 63.38 56834.10 88888.00 2018-04-06 21:01:57.913 096 11467.00 63.33 56834.07 88888.00 2018-04-06 21:01:58.413 096 11466.96 63.36 56834.04 88888.00 2018-04-06 21:01:58.913 096 11466.98 63.42 56834.01 88888.00 2018-04-06 21:01:59.413 096 11467.00 63.42 56834.06 88888.00 2018-04-06 21:01:59.913 096 11467.01 63.39 56834.09 88888.00 2018-04-06 21:02:00.413 096 11466.98 63.40 56834.07 88888.00 2018-04-06 21:02:00.913 096 11466.99 63.42 56834.09 88888.00 2018-04-06 21:02:01.413 096 11467.00 63.45 56834.06 88888.00 2018-04-06 21:02:01.913 096 11467.00 63.48 56834.10 88888.00 2018-04-06 21:02:02.413 096 11467.05 63.45 56834.20 88888.00 2018-04-06 21:02:02.913 096 11467.03 63.51 56834.19 88888.00 2018-04-06 21:02:03.913 096 11467.05 63.49 56834.12 88888.00 2018-04-06 21:02:04.413 096 11467.05 63.53 56834.10 88888.00 2018-04-06 21:02:04.913 096 11467.00 63.53 56834.13 88888.00 2018-04-06 21:02:05.413 096 11467.06 63.56 56834.13 88888.00 2018-04-06 21:02:05.913 096 11467.10 63.58 56834.12 88888.00 2018-04-06 21:02:06.413 096 11467.08 63.60 56834.12 88888.00 2018-04-06 21:02:06.913 096 11467.10 63.56 56834.11 88888.00 2018-04-06 21:02:07.413 096 11467.12 63.59 56834.16 88888.00 2018-04-06 21:02:07.913 096 11467.10 63.55 56834.19 88888.00 2018-04-06 21:02:08.413 096 11467.08 63.55 56834.22 88888.00 2018-04-06 21:02:08.913 096 11467.13 63.55 56834.24 88888.00 2018-04-06 21:02:09.404 096 11467.15 63.55 56834.14 88888.00 2018-04-06 21:02:09.904 096 11467.07 63.54 56834.16 88888.00 2018-04-06 21:02:10.404 096 11467.08 63.59 56834.24 88888.00 2018-04-06 21:02:10.904 096 11467.13 63.56 56834.25 88888.00 2018-04-06 21:02:11.404 096 11467.12 63.58 56834.23 88888.00 2018-04-06 21:02:11.904 096 11467.11 63.60 56834.23 88888.00 2018-04-06 21:02:12.404 096 11467.11 63.58 56834.25 88888.00 2018-04-06 21:02:12.904 096 11467.06 63.59 56834.20 88888.00 2018-04-06 21:02:13.404 096 11467.06 63.65 56834.29 88888.00 2018-04-06 21:02:13.904 096 11467.13 63.63 56834.31 88888.00 2018-04-06 21:02:14.404 096 11467.07 63.63 56834.27 88888.00 2018-04-06 21:02:14.904 096 11467.04 63.63 56834.27 88888.00 2018-04-06 21:02:15.404 096 11467.06 63.63 56834.30 88888.00 2018-04-06 21:02:15.904 096 11467.07 63.62 56834.30 88888.00 2018-04-06 21:02:16.404 096 11467.05 63.63 56834.31 88888.00 2018-04-06 21:02:16.904 096 11467.06 63.67 56834.35 88888.00 2018-04-06 21:02:17.404 096 11467.12 63.65 56834.33 88888.00 2018-04-06 21:02:17.904 096 11467.07 63.62 56834.33 88888.00 2018-04-06 21:02:18.404 096 11467.10 63.65 56834.35 88888.00 2018-04-06 21:02:18.904 096 11467.15 63.61 56834.35 88888.00 2018-04-06 21:02:19.404 096 11467.11 63.58 56834.27 88888.00 2018-04-06 21:02:19.904 096 11467.08 63.61 56834.35 88888.00 2018-04-06 21:02:20.404 096 11467.10 63.62 56834.37 88888.00 2018-04-06 21:02:20.904 096 11467.06 63.61 56834.36 88888.00 2018-04-06 21:02:21.404 096 11467.01 63.63 56834.37 88888.00 2018-04-06 21:02:21.904 096 11467.11 63.63 56834.35 88888.00 2018-04-06 21:02:22.404 096 11467.10 63.60 56834.31 88888.00 2018-04-06 21:02:22.904 096 11467.07 63.60 56834.35 88888.00 2018-04-06 21:02:23.404 096 11467.10 63.63 56834.38 88888.00 2018-04-06 21:02:23.904 096 11467.14 63.69 56834.40 88888.00 2018-04-06 21:02:24.404 096 11467.12 63.70 56834.39 88888.00 2018-04-06 21:02:24.904 096 11467.00 63.70 56834.42 88888.00 2018-04-06 21:02:25.404 096 11467.08 63.62 56834.48 88888.00 2018-04-06 21:02:25.904 096 11467.08 63.63 56834.49 88888.00 2018-04-06 21:02:26.404 096 11467.03 63.67 56834.46 88888.00 2018-04-06 21:02:27.404 096 11467.03 63.66 56834.49 88888.00 2018-04-06 21:02:27.904 096 11467.05 63.62 56834.51 88888.00 2018-04-06 21:02:28.404 096 11467.08 63.56 56834.52 88888.00 2018-04-06 21:02:28.904 096 11467.07 63.60 56834.51 88888.00 2018-04-06 21:02:29.404 096 11467.08 63.60 56834.55 88888.00 2018-04-06 21:02:29.904 096 11467.12 63.60 56834.56 88888.00 2018-04-06 21:02:30.404 096 11467.12 63.60 56834.52 88888.00 2018-04-06 21:02:30.904 096 11467.07 63.60 56834.49 88888.00 2018-04-06 21:02:31.404 096 11467.04 63.63 56834.55 88888.00 2018-04-06 21:02:31.904 096 11467.07 63.63 56834.59 88888.00 2018-04-06 21:02:32.404 096 11467.10 63.66 56834.55 88888.00 2018-04-06 21:02:32.904 096 11467.10 63.66 56834.58 88888.00 2018-04-06 21:02:33.404 096 11467.11 63.69 56834.62 88888.00 2018-04-06 21:02:33.904 096 11467.12 63.75 56834.61 88888.00 2018-04-06 21:02:34.404 096 11467.11 63.75 56834.61 88888.00 2018-04-06 21:02:34.904 096 11467.13 63.70 56834.58 88888.00 2018-04-06 21:02:35.404 096 11467.17 63.68 56834.59 88888.00 2018-04-06 21:02:35.904 096 11467.12 63.70 56834.59 88888.00 2018-04-06 21:02:36.404 096 11467.13 63.74 56834.62 88888.00 2018-04-06 21:02:37.404 096 11467.07 63.73 56834.69 88888.00 2018-04-06 21:02:37.904 096 11467.11 63.66 56834.65 88888.00 2018-04-06 21:02:38.404 096 11467.15 63.59 56834.65 88888.00 2018-04-06 21:02:38.904 096 11467.11 63.72 56834.68 88888.00 2018-04-06 21:02:39.404 096 11467.11 63.79 56834.68 88888.00 2018-04-06 21:02:39.904 096 11467.15 63.80 56834.69 88888.00 2018-04-06 21:02:40.404 096 11467.22 63.77 56834.71 88888.00 2018-04-06 21:02:40.904 096 11467.13 63.81 56834.75 88888.00 2018-04-06 21:02:41.404 096 11467.13 63.85 56834.74 88888.00 2018-04-06 21:02:41.904 096 11467.13 63.82 56834.74 88888.00 2018-04-06 21:02:42.404 096 11467.08 63.87 56834.81 88888.00 2018-04-06 21:02:42.904 096 11467.08 63.92 56834.88 88888.00 2018-04-06 21:02:43.404 096 11467.14 63.87 56834.83 88888.00 2018-04-06 21:02:43.904 096 11467.07 63.86 56834.78 88888.00 2018-04-06 21:02:44.404 096 11467.13 63.80 56834.82 88888.00 2018-04-06 21:02:44.904 096 11467.17 63.76 56834.82 88888.00 2018-04-06 21:02:45.404 096 11467.13 63.82 56834.78 88888.00 2018-04-06 21:02:45.904 096 11467.10 63.85 56834.81 88888.00 2018-04-06 21:02:46.404 096 11467.10 63.82 56834.78 88888.00 2018-04-06 21:02:46.904 096 11467.07 63.85 56834.76 88888.00 2018-04-06 21:02:47.404 096 11467.05 63.81 56834.76 88888.00 2018-04-06 21:02:47.904 096 11467.08 63.82 56834.81 88888.00 2018-04-06 21:02:48.404 096 11467.14 63.83 56834.78 88888.00 2018-04-06 21:02:48.904 096 11467.03 63.86 56834.80 88888.00 2018-04-06 21:02:49.404 096 11466.94 63.87 56834.87 88888.00 2018-04-06 21:02:49.904 096 11467.07 63.88 56834.83 88888.00 2018-04-06 21:02:50.404 096 11467.05 63.85 56834.89 88888.00 2018-04-06 21:02:50.904 096 11467.05 63.87 56834.96 88888.00 2018-04-06 21:02:51.404 096 11467.10 63.86 56834.93 88888.00 2018-04-06 21:02:51.904 096 11467.07 63.79 56834.88 88888.00 2018-04-06 21:02:52.404 096 11467.06 63.80 56834.93 88888.00 2018-04-06 21:02:52.904 096 11467.13 63.79 56834.90 88888.00 2018-04-06 21:02:53.404 096 11467.12 63.81 56834.89 88888.00 2018-04-06 21:02:53.904 096 11467.05 63.80 56834.88 88888.00 2018-04-06 21:02:54.404 096 11467.04 63.77 56834.90 88888.00 2018-04-06 21:02:54.904 096 11467.06 63.79 56834.88 88888.00 2018-04-06 21:02:55.404 096 11467.03 63.80 56834.90 88888.00 2018-04-06 21:02:55.904 096 11466.99 63.76 56834.91 88888.00 2018-04-06 21:02:56.404 096 11467.10 63.74 56834.93 88888.00 2018-04-06 21:02:56.904 096 11467.01 63.73 56834.87 88888.00 2018-04-06 21:02:57.404 096 11466.96 63.74 56834.87 88888.00 2018-04-06 21:02:57.904 096 11467.04 63.76 56834.86 88888.00 2018-04-06 21:02:58.404 096 11467.06 63.75 56834.86 88888.00 2018-04-06 21:02:58.904 096 11467.08 63.72 56834.86 88888.00 2018-04-06 21:02:59.404 096 11467.01 63.73 56834.84 88888.00 2018-04-06 21:02:59.904 096 11466.80 63.75 56835.03 88888.00 2018-04-06 21:03:00.404 096 11466.71 63.76 56835.09 88888.00 2018-04-06 21:03:00.904 096 11466.76 63.75 56835.08 88888.00 2018-04-06 21:03:01.404 096 11466.82 63.79 56835.08 88888.00 2018-04-06 21:03:01.904 096 11466.84 63.79 56835.06 88888.00 2018-04-06 21:03:02.404 096 11466.79 63.81 56835.09 88888.00 2018-04-06 21:03:02.904 096 11466.78 63.81 56835.16 88888.00 2018-04-06 21:03:03.404 096 11466.78 63.80 56835.12 88888.00 2018-04-06 21:03:03.904 096 11466.78 63.73 56835.06 88888.00 2018-04-06 21:03:04.404 096 11466.79 63.75 56835.00 88888.00 2018-04-06 21:03:04.904 096 11466.84 63.73 56834.88 88888.00 2018-04-06 21:03:05.404 096 11466.76 63.68 56834.97 88888.00 2018-04-06 21:03:05.904 096 11466.78 63.69 56835.00 88888.00 2018-04-06 21:03:06.404 096 11466.84 63.69 56834.91 88888.00 2018-04-06 21:03:06.904 096 11466.83 63.65 56834.90 88888.00 2018-04-06 21:03:07.404 096 11466.72 63.67 56834.90 88888.00 2018-04-06 21:03:07.904 096 11466.79 63.63 56834.93 88888.00 2018-04-06 21:03:08.904 096 11466.76 63.67 56834.94 88888.00 2018-04-06 21:03:09.404 096 11466.77 63.66 56834.95 88888.00 2018-04-06 21:03:09.904 096 11466.75 63.59 56834.91 88888.00 2018-04-06 21:03:10.404 096 11466.80 63.59 56834.89 88888.00 2018-04-06 21:03:10.904 096 11466.83 63.65 56834.86 88888.00 2018-04-06 21:03:11.404 096 11466.85 63.60 56834.87 88888.00 2018-04-06 21:03:11.904 096 11466.76 63.53 56834.82 88888.00 2018-04-06 21:03:12.404 096 11466.73 63.58 56834.81 88888.00 2018-04-06 21:03:12.904 096 11466.83 63.59 56834.76 88888.00 2018-04-06 21:03:13.404 096 11466.80 63.54 56834.68 88888.00 2018-04-06 21:03:13.904 096 11466.82 63.56 56834.77 88888.00 2018-04-06 21:03:14.404 096 11466.83 63.58 56834.82 88888.00 2018-04-06 21:03:14.904 096 11466.84 63.56 56834.88 88888.00 2018-04-06 21:03:15.404 096 11466.77 63.58 56834.87 88888.00 2018-04-06 21:03:15.904 096 11466.79 63.59 56834.86 88888.00 2018-04-06 21:03:16.904 096 11466.82 63.54 56834.83 88888.00 2018-04-06 21:03:17.404 096 11466.80 63.54 56834.83 88888.00 2018-04-06 21:03:17.904 096 11466.83 63.54 56834.89 88888.00 2018-04-06 21:03:18.404 096 11466.77 63.51 56834.88 88888.00 2018-04-06 21:03:18.904 096 11466.75 63.54 56834.84 88888.00 2018-04-06 21:03:19.404 096 11466.78 63.56 56834.87 88888.00 2018-04-06 21:03:19.904 096 11466.80 63.51 56834.82 88888.00 2018-04-06 21:03:20.404 096 11466.92 63.45 56834.75 88888.00 2018-04-06 21:03:20.904 096 11467.00 63.48 56834.74 88888.00 2018-04-06 21:03:21.404 096 11466.98 63.49 56834.71 88888.00 2018-04-06 21:03:21.904 096 11466.94 63.49 56834.71 88888.00 2018-04-06 21:03:22.404 096 11467.01 63.49 56834.69 88888.00 2018-04-06 21:03:22.904 096 11467.03 63.46 56834.69 88888.00 2018-04-06 21:03:23.404 096 11466.97 63.42 56834.71 88888.00 2018-04-06 21:03:23.904 096 11466.96 63.48 56834.75 88888.00 2018-04-06 21:03:24.404 096 11466.97 63.47 56834.74 88888.00 2018-04-06 21:03:24.904 096 11466.98 63.45 56834.77 88888.00 2018-04-06 21:03:25.404 096 11466.92 63.43 56834.81 88888.00 2018-04-06 21:03:25.904 096 11467.04 63.48 56834.83 88888.00 2018-04-06 21:03:26.404 096 11466.99 63.47 56834.75 88888.00 2018-04-06 21:03:26.904 096 11466.90 63.48 56834.74 88888.00 2018-04-06 21:03:27.404 096 11466.97 63.46 56834.81 88888.00 2018-04-06 21:03:27.904 096 11466.93 63.45 56834.80 88888.00 2018-04-06 21:03:28.404 096 11466.87 63.43 56834.77 88888.00 2018-04-06 21:03:28.904 096 11466.92 63.42 56834.81 88888.00 2018-04-06 21:03:29.404 096 11466.98 63.48 56834.82 88888.00 2018-04-06 21:03:29.904 096 11466.94 63.53 56834.80 88888.00 2018-04-06 21:03:30.404 096 11466.96 63.49 56834.83 88888.00 2018-04-06 21:03:30.904 096 11467.01 63.47 56834.78 88888.00 2018-04-06 21:03:31.404 096 11467.01 63.46 56834.77 88888.00 2018-04-06 21:03:31.904 096 11467.01 63.47 56834.87 88888.00 2018-04-06 21:03:32.404 096 11467.07 63.52 56834.89 88888.00 2018-04-06 21:03:32.904 096 11467.05 63.47 56834.88 88888.00 2018-04-06 21:03:33.404 096 11466.99 63.47 56834.86 88888.00 2018-04-06 21:03:33.904 096 11466.96 63.46 56834.81 88888.00 2018-04-06 21:03:34.404 096 11467.04 63.41 56834.80 88888.00 2018-04-06 21:03:34.904 096 11467.05 63.38 56834.80 88888.00 2018-04-06 21:03:35.404 096 11467.06 63.38 56834.86 88888.00 2018-04-06 21:03:35.904 096 11467.07 63.41 56834.76 88888.00 2018-04-06 21:03:36.404 096 11467.08 63.33 56834.81 88888.00 2018-04-06 21:03:36.904 096 11467.04 63.28 56834.81 88888.00 2018-04-06 21:03:37.404 096 11467.08 63.38 56834.78 88888.00 2018-04-06 21:03:37.904 096 11467.05 63.38 56834.84 88888.00 2018-04-06 21:03:38.404 096 11467.08 63.38 56834.81 88888.00 2018-04-06 21:03:38.904 096 11467.13 63.39 56834.78 88888.00 2018-04-06 21:03:39.404 096 11467.11 63.39 56834.78 88888.00 2018-04-06 21:03:39.904 096 11467.00 63.42 56834.82 88888.00 2018-04-06 21:03:40.404 096 11466.99 63.39 56834.80 88888.00 2018-04-06 21:03:40.904 096 11467.08 63.42 56834.81 88888.00 2018-04-06 21:03:41.404 096 11467.10 63.45 56834.84 88888.00 2018-04-06 21:03:41.904 096 11467.06 63.46 56834.86 88888.00 2018-04-06 21:03:42.404 096 11467.12 63.43 56834.86 88888.00 2018-04-06 21:03:42.904 096 11467.10 63.42 56834.94 88888.00 2018-04-06 21:03:43.404 096 11467.05 63.43 56834.90 88888.00 2018-04-06 21:03:43.904 096 11467.11 63.42 56834.90 88888.00 2018-04-06 21:03:44.404 096 11467.14 63.43 56834.82 88888.00 2018-04-06 21:03:44.904 096 11467.05 63.42 56834.84 88888.00 2018-04-06 21:03:45.404 096 11467.12 63.43 56834.88 88888.00 2018-04-06 21:03:45.904 096 11467.19 63.42 56834.88 88888.00 2018-04-06 21:03:46.404 096 11467.17 63.43 56834.86 88888.00 2018-04-06 21:03:46.904 096 11467.22 63.22 56834.82 88888.00 2018-04-06 21:03:47.404 096 11467.30 63.18 56834.80 88888.00 2018-04-06 21:03:47.904 096 11467.21 63.38 56834.82 88888.00 2018-04-06 21:03:48.404 096 11467.18 63.42 56834.86 88888.00 2018-04-06 21:03:48.904 096 11467.22 63.41 56834.86 88888.00 2018-04-06 21:03:49.404 096 11467.22 63.41 56834.87 88888.00 2018-04-06 21:03:50.404 096 11467.22 63.39 56834.83 88888.00 2018-04-06 21:03:50.904 096 11467.22 63.42 56834.86 88888.00 2018-04-06 21:03:51.404 096 11467.20 63.47 56834.87 88888.00 2018-04-06 21:03:51.904 096 11467.28 63.35 56834.83 88888.00 2018-04-06 21:03:52.404 096 11467.26 63.41 56834.74 88888.00 2018-04-06 21:03:52.904 096 11467.20 63.47 56834.77 88888.00 2018-04-06 21:03:53.404 096 11467.25 63.49 56834.81 88888.00 2018-04-06 21:03:53.904 096 11467.27 63.49 56834.76 88888.00 2018-04-06 21:03:54.404 096 11467.26 63.47 56834.76 88888.00 2018-04-06 21:03:54.904 096 11467.24 63.43 56834.83 88888.00 2018-04-06 21:03:55.404 096 11467.28 63.45 56834.84 88888.00 2018-04-06 21:03:55.904 096 11467.28 63.48 56834.86 88888.00 2018-04-06 21:03:56.404 096 11467.28 63.41 56834.87 88888.00 2018-04-06 21:03:56.904 096 11467.31 63.48 56834.82 88888.00 2018-04-06 21:03:57.404 096 11467.33 63.51 56834.78 88888.00 2018-04-06 21:03:57.904 096 11467.32 63.49 56834.80 88888.00 2018-04-06 21:03:58.404 096 11467.30 63.48 56834.83 88888.00 2018-04-06 21:03:58.904 096 11467.37 63.47 56834.88 88888.00 2018-04-06 21:03:59.404 096 11467.33 63.46 56834.84 88888.00 2018-04-06 21:03:59.904 096 11467.28 63.49 56834.86 88888.00 2018-04-06 21:04:00.405 096 11467.35 63.45 56834.90 88888.00 2018-04-06 21:04:00.905 096 11467.32 63.18 56834.89 88888.00 2018-04-06 21:04:01.405 096 11467.30 63.26 56834.88 88888.00 2018-04-06 21:04:01.905 096 11467.38 63.29 56834.86 88888.00 2018-04-06 21:04:02.405 096 11467.38 63.40 56834.78 88888.00 2018-04-06 21:04:02.905 096 11467.35 63.48 56834.81 88888.00 2018-04-06 21:04:03.405 096 11467.40 63.47 56834.89 88888.00 2018-04-06 21:04:03.905 096 11467.40 63.47 56834.84 88888.00 2018-04-06 21:04:04.405 096 11467.34 63.47 56834.82 88888.00 2018-04-06 21:04:04.905 096 11467.40 63.42 56834.80 88888.00 2018-04-06 21:04:05.405 096 11467.47 63.38 56834.82 88888.00 2018-04-06 21:04:05.905 096 11467.44 63.33 56834.78 88888.00 2018-04-06 21:04:06.405 096 11467.38 63.31 56834.72 88888.00 2018-04-06 21:04:06.905 096 11467.42 63.28 56834.74 88888.00 2018-04-06 21:04:07.405 096 11467.41 63.29 56834.76 88888.00 2018-04-06 21:04:07.905 096 11467.38 63.28 56834.71 88888.00 2018-04-06 21:04:08.405 096 11467.42 63.27 56834.71 88888.00 2018-04-06 21:04:08.905 096 11467.42 63.26 56834.70 88888.00 2018-04-06 21:04:09.405 096 11467.32 63.27 56834.70 88888.00 2018-04-06 21:04:09.905 096 11467.35 63.26 56834.74 88888.00 2018-04-06 21:04:10.405 096 11467.44 63.21 56834.69 88888.00 2018-04-06 21:04:10.905 096 11467.37 63.20 56834.64 88888.00 2018-04-06 21:04:11.405 096 11467.37 63.24 56834.63 88888.00 2018-04-06 21:04:11.905 096 11467.46 63.25 56834.61 88888.00 2018-04-06 21:04:12.405 096 11467.39 63.20 56834.58 88888.00 2018-04-06 21:04:12.905 096 11467.40 63.20 56834.61 88888.00 2018-04-06 21:04:13.405 096 11467.46 63.21 56834.62 88888.00 2018-04-06 21:04:13.905 096 11467.39 63.13 56834.55 88888.00 2018-04-06 21:04:14.405 096 11467.37 62.99 56834.55 88888.00 2018-04-06 21:04:14.905 096 11467.40 63.09 56834.50 88888.00 2018-04-06 21:04:15.405 096 11467.42 63.14 56834.46 88888.00 2018-04-06 21:04:15.905 096 11467.44 63.14 56834.44 88888.00 2018-04-06 21:04:16.405 096 11467.44 63.15 56834.44 88888.00 2018-04-06 21:04:16.905 096 11467.44 63.14 56834.37 88888.00 2018-04-06 21:04:17.405 096 11467.44 63.12 56834.29 88888.00 2018-04-06 21:04:17.905 096 11467.49 63.09 56834.36 88888.00 2018-04-06 21:04:18.405 096 11467.49 63.08 56834.44 88888.00 2018-04-06 21:04:18.905 096 11467.44 63.08 56834.36 88888.00 2018-04-06 21:04:19.405 096 11467.41 63.07 56834.33 88888.00 2018-04-06 21:04:19.905 096 11467.46 63.07 56834.32 88888.00 2018-04-06 21:04:20.405 096 11467.49 63.05 56834.32 88888.00 2018-04-06 21:04:20.905 096 11467.42 63.02 56834.33 88888.00 2018-04-06 21:04:21.405 096 11467.49 63.05 56834.27 88888.00 2018-04-06 21:04:21.905 096 11467.54 63.02 56834.19 88888.00 2018-04-06 21:04:22.405 096 11467.52 63.05 56834.13 88888.00 2018-04-06 21:04:22.905 096 11467.47 63.02 56834.18 88888.00 2018-04-06 21:04:23.405 096 11467.44 63.06 56834.19 88888.00 2018-04-06 21:04:23.905 096 11467.42 63.07 56834.18 88888.00 2018-04-06 21:04:24.405 096 11467.48 63.09 56834.09 88888.00 2018-04-06 21:04:24.905 096 11467.55 63.09 56834.06 88888.00 2018-04-06 21:04:25.405 096 11467.58 63.04 56834.07 88888.00 2018-04-06 21:04:25.905 096 11467.52 63.04 56834.06 88888.00 2018-04-06 21:04:26.405 096 11467.53 63.07 56833.98 88888.00 2018-04-06 21:04:26.905 096 11467.56 63.08 56833.95 88888.00 2018-04-06 21:04:27.405 096 11467.53 63.07 56833.90 88888.00 2018-04-06 21:04:27.905 096 11467.49 63.06 56833.91 88888.00 2018-04-06 21:04:28.405 096 11467.53 63.02 56833.90 88888.00 2018-04-06 21:04:28.905 096 11467.55 62.99 56833.92 88888.00 2018-04-06 21:04:29.405 096 11467.58 62.99 56833.90 88888.00 2018-04-06 21:04:29.905 096 11467.59 63.02 56833.84 88888.00 2018-04-06 21:04:30.405 096 11467.62 62.99 56833.85 88888.00 2018-04-06 21:04:30.905 096 11467.60 62.99 56833.88 88888.00 2018-04-06 21:04:31.405 096 11467.59 63.00 56833.81 88888.00 2018-04-06 21:04:31.905 096 11467.62 62.98 56833.77 88888.00 2018-04-06 21:04:32.405 096 11467.56 62.97 56833.77 88888.00 2018-04-06 21:04:32.905 096 11467.55 63.01 56833.79 88888.00 2018-04-06 21:04:33.405 096 11467.63 63.00 56833.74 88888.00 2018-04-06 21:04:33.905 096 11467.59 62.97 56833.69 88888.00 2018-04-06 21:04:34.405 096 11467.60 63.00 56833.68 88888.00 2018-04-06 21:04:34.905 096 11467.69 63.00 56833.69 88888.00 2018-04-06 21:04:35.405 096 11467.72 62.98 56833.61 88888.00 2018-04-06 21:04:35.905 096 11467.70 62.98 56833.69 88888.00 2018-04-06 21:04:36.405 096 11467.74 62.97 56833.72 88888.00 2018-04-06 21:04:36.905 096 11467.77 62.97 56833.59 88888.00 2018-04-06 21:04:37.405 096 11467.75 63.01 56833.56 88888.00 2018-04-06 21:04:37.905 096 11467.74 63.07 56833.56 88888.00 2018-04-06 21:04:38.405 096 11467.79 63.06 56833.60 88888.00 2018-04-06 21:04:38.905 096 11467.77 63.02 56833.60 88888.00 2018-04-06 21:04:39.405 096 11467.79 63.06 56833.56 88888.00 2018-04-06 21:04:39.905 096 11467.82 63.07 56833.58 88888.00 2018-04-06 21:04:40.405 096 11467.89 63.04 56833.54 88888.00 2018-04-06 21:04:40.905 096 11467.88 63.04 56833.53 88888.00 2018-04-06 21:04:41.405 096 11467.93 63.01 56833.53 88888.00 2018-04-06 21:04:41.905 096 11467.91 63.02 56833.56 88888.00 2018-04-06 21:04:42.405 096 11467.95 63.06 56833.61 88888.00 2018-04-06 21:04:42.905 096 11468.00 63.07 56833.62 88888.00 2018-04-06 21:04:43.405 096 11468.02 63.08 56833.59 88888.00 2018-04-06 21:04:43.905 096 11468.01 63.04 56833.55 88888.00 2018-04-06 21:04:44.405 096 11468.01 63.02 56833.56 88888.00 2018-04-06 21:04:44.905 096 11468.09 63.02 56833.61 88888.00 2018-04-06 21:04:45.405 096 11468.05 62.99 56833.55 88888.00 2018-04-06 21:04:45.905 096 11468.03 62.98 56833.56 88888.00 2018-04-06 21:04:46.405 096 11468.09 63.00 56833.54 88888.00 2018-04-06 21:04:46.905 096 11468.10 62.99 56833.55 88888.00 2018-04-06 21:04:47.405 096 11468.07 62.99 56833.53 88888.00 2018-04-06 21:04:47.905 096 11468.12 63.01 56833.59 88888.00 2018-04-06 21:04:48.405 096 11468.18 63.02 56833.56 88888.00 2018-04-06 21:04:48.905 096 11468.15 63.04 56833.59 88888.00 2018-04-06 21:04:49.405 096 11468.12 62.99 56833.58 88888.00 2018-04-06 21:04:49.905 096 11468.15 63.01 56833.61 88888.00 2018-04-06 21:04:50.405 096 11468.11 63.02 56833.61 88888.00 2018-04-06 21:04:50.905 096 11468.12 63.04 56833.52 88888.00 2018-04-06 21:04:51.405 096 11468.21 63.05 56833.54 88888.00 2018-04-06 21:04:51.905 096 11468.18 63.06 56833.52 88888.00 2018-04-06 21:04:52.405 096 11468.22 63.02 56833.46 88888.00 2018-04-06 21:04:52.905 096 11468.23 63.04 56833.46 88888.00 2018-04-06 21:04:53.405 096 11468.21 63.00 56833.45 88888.00 2018-04-06 21:04:53.905 096 11468.18 63.01 56833.42 88888.00 2018-04-06 21:04:54.405 096 11468.21 63.07 56833.37 88888.00 2018-04-06 21:04:54.905 096 11468.25 63.04 56833.36 88888.00 2018-04-06 21:04:55.405 096 11468.22 63.02 56833.34 88888.00 2018-04-06 21:04:55.905 096 11468.29 63.01 56833.34 88888.00 2018-04-06 21:04:56.405 096 11468.33 63.01 56833.30 88888.00 2018-04-06 21:04:56.905 096 11468.28 63.01 56833.17 88888.00 2018-04-06 21:04:57.405 096 11468.19 63.02 56833.18 88888.00 2018-04-06 21:04:57.905 096 11468.28 62.98 56833.15 88888.00 2018-04-06 21:04:58.405 096 11468.31 62.97 56833.13 88888.00 2018-04-06 21:04:58.905 096 11468.30 62.95 56833.10 88888.00 2018-04-06 21:04:59.405 096 11468.26 62.98 56833.08 88888.00 2018-04-06 21:04:59.905 096 11468.32 62.92 56833.08 88888.00 2018-04-06 21:05:00.405 096 11468.24 62.93 56833.10 88888.00 2018-04-06 21:05:00.905 096 11468.28 62.94 56833.07 88888.00 2018-04-06 21:05:01.405 096 11468.36 62.95 56833.04 88888.00 2018-04-06 21:05:01.905 096 11468.36 62.93 56833.02 88888.00 2018-04-06 21:05:02.405 096 11468.37 62.97 56832.98 88888.00 2018-04-06 21:05:03.405 096 11468.43 62.94 56832.97 88888.00 2018-04-06 21:05:03.905 096 11468.43 62.94 56832.95 88888.00 2018-04-06 21:05:04.405 096 11468.46 62.98 56832.91 88888.00 2018-04-06 21:05:04.905 096 11468.50 62.97 56832.85 88888.00 2018-04-06 21:05:05.405 096 11468.40 62.93 56832.83 88888.00 2018-04-06 21:05:05.905 096 11468.45 62.97 56832.77 88888.00 2018-04-06 21:05:06.405 096 11468.52 62.94 56832.73 88888.00 2018-04-06 21:05:06.905 096 11468.49 62.92 56832.73 88888.00 2018-04-06 21:05:07.405 096 11468.51 62.98 56832.73 88888.00 2018-04-06 21:05:07.905 096 11468.51 62.95 56832.72 88888.00 2018-04-06 21:05:08.405 096 11468.52 62.90 56832.69 88888.00 2018-04-06 21:05:08.905 096 11468.52 62.94 56832.66 88888.00 2018-04-06 21:05:09.405 096 11468.56 62.95 56832.71 88888.00 2018-04-06 21:05:09.905 096 11468.56 62.94 56832.66 88888.00 2018-04-06 21:05:10.405 096 11468.52 62.93 56832.60 88888.00 2018-04-06 21:05:10.905 096 11468.54 62.94 56832.60 88888.00 2018-04-06 21:05:11.405 096 11468.59 62.95 56832.55 88888.00 2018-04-06 21:05:11.905 096 11468.51 62.94 56832.52 88888.00 2018-04-06 21:05:12.405 096 11468.53 62.94 56832.50 88888.00 2018-04-06 21:05:13.405 096 11468.64 62.95 56832.46 88888.00 2018-04-06 21:05:13.905 096 11468.63 62.95 56832.46 88888.00 2018-04-06 21:05:14.405 096 11468.66 62.97 56832.43 88888.00 2018-04-06 21:05:14.905 096 11468.69 62.94 56832.38 88888.00 2018-04-06 21:05:15.405 096 11468.69 62.91 56832.34 88888.00 2018-04-06 21:05:15.905 096 11468.72 62.94 56832.33 88888.00 2018-04-06 21:05:16.405 096 11468.74 62.94 56832.33 88888.00 2018-04-06 21:05:16.905 096 11468.72 62.93 56832.32 88888.00 2018-04-06 21:05:17.405 096 11468.69 62.93 56832.36 88888.00 2018-04-06 21:05:17.905 096 11468.74 62.92 56832.37 88888.00 2018-04-06 21:05:18.405 096 11468.74 62.91 56832.31 88888.00 2018-04-06 21:05:18.905 096 11468.74 62.92 56832.30 88888.00 2018-04-06 21:05:19.405 096 11468.79 62.92 56832.27 88888.00 2018-04-06 21:05:19.905 096 11468.74 62.90 56832.20 88888.00 2018-04-06 21:05:20.405 096 11468.70 62.91 56832.17 88888.00 2018-04-06 21:05:20.905 096 11468.73 62.93 56832.17 88888.00 2018-04-06 21:05:21.405 096 11468.79 62.92 56832.15 88888.00 2018-04-06 21:05:21.905 096 11468.79 62.86 56832.12 88888.00 2018-04-06 21:05:22.405 096 11468.79 62.90 56832.02 88888.00 2018-04-06 21:05:22.905 096 11468.85 62.90 56832.01 88888.00 2018-04-06 21:05:23.405 096 11468.81 62.90 56831.93 88888.00 2018-04-06 21:05:23.905 096 11468.85 62.90 56831.85 88888.00 2018-04-06 21:05:24.405 096 11468.88 62.90 56831.89 88888.00 2018-04-06 21:05:24.905 096 11468.87 62.95 56832.02 88888.00 2018-04-06 21:05:25.405 096 11468.81 63.00 56832.04 88888.00 2018-04-06 21:05:25.905 096 11468.85 63.04 56832.02 88888.00 2018-04-06 21:05:26.405 096 11468.88 63.01 56831.99 88888.00 2018-04-06 21:05:26.905 096 11468.87 63.05 56831.98 88888.00 2018-04-06 21:05:27.405 096 11468.84 63.05 56831.94 88888.00 2018-04-06 21:05:27.905 096 11468.92 63.00 56831.88 88888.00 2018-04-06 21:05:28.405 096 11468.91 62.97 56831.86 88888.00 2018-04-06 21:05:28.905 096 11468.90 62.95 56831.87 88888.00 2018-04-06 21:05:29.405 096 11468.97 62.90 56831.83 88888.00 2018-04-06 21:05:29.905 096 11468.93 62.88 56831.83 88888.00 2018-04-06 21:05:30.405 096 11468.95 62.92 56831.85 88888.00 2018-04-06 21:05:30.905 096 11468.98 62.95 56831.82 88888.00 2018-04-06 21:05:31.405 096 11468.97 62.92 56831.79 88888.00 2018-04-06 21:05:31.905 096 11468.93 62.93 56831.76 88888.00 2018-04-06 21:05:32.405 096 11468.95 62.97 56831.75 88888.00 2018-04-06 21:05:32.905 096 11469.02 62.98 56831.75 88888.00 2018-04-06 21:05:33.405 096 11468.97 63.02 56831.70 88888.00 2018-04-06 21:05:33.905 096 11468.95 63.07 56831.70 88888.00 2018-04-06 21:05:34.405 096 11469.06 63.08 56831.74 88888.00 2018-04-06 21:05:34.905 096 11469.04 63.08 56831.72 88888.00 2018-04-06 21:05:35.405 096 11468.95 63.04 56831.72 88888.00 2018-04-06 21:05:35.905 096 11469.04 63.02 56831.68 88888.00 2018-04-06 21:05:36.405 096 11469.04 63.04 56831.68 88888.00 2018-04-06 21:05:36.905 096 11469.02 63.05 56831.73 88888.00 2018-04-06 21:05:37.405 096 11469.02 63.07 56831.70 88888.00 2018-04-06 21:05:37.905 096 11468.99 63.04 56831.68 88888.00 2018-04-06 21:05:38.405 096 11469.02 63.00 56831.70 88888.00 2018-04-06 21:05:38.905 096 11469.04 63.04 56831.75 88888.00 2018-04-06 21:05:39.405 096 11469.05 63.05 56831.76 88888.00 2018-04-06 21:05:39.905 096 11469.01 63.02 56831.67 88888.00 2018-04-06 21:05:40.405 096 11469.02 63.05 56831.63 88888.00 2018-04-06 21:05:40.905 096 11469.06 63.05 56831.62 88888.00 2018-04-06 21:05:41.405 096 11469.04 63.07 56831.60 88888.00 2018-04-06 21:05:41.905 096 11469.06 63.11 56831.60 88888.00 2018-04-06 21:05:42.405 096 11469.14 63.14 56831.63 88888.00 2018-04-06 21:05:42.905 096 11469.15 63.09 56831.56 88888.00 2018-04-06 21:05:43.405 096 11469.07 63.07 56831.51 88888.00 2018-04-06 21:05:43.905 096 11469.09 63.07 56831.47 88888.00 2018-04-06 21:05:44.905 096 11469.06 63.02 56831.53 88888.00 2018-04-06 21:05:45.405 096 11469.08 63.12 56831.50 88888.00 2018-04-06 21:05:45.905 096 11469.16 63.11 56831.48 88888.00 2018-04-06 21:05:46.405 096 11469.18 63.08 56831.50 88888.00 2018-04-06 21:05:46.905 096 11469.16 63.14 56831.46 88888.00 2018-04-06 21:05:47.405 096 11469.20 63.09 56831.40 88888.00 2018-04-06 21:05:47.905 096 11469.22 63.06 56831.37 88888.00 2018-04-06 21:05:48.405 096 11469.21 63.05 56831.43 88888.00 2018-04-06 21:05:48.905 096 11469.21 63.13 56831.38 88888.00 2018-04-06 21:05:49.405 096 11469.22 63.14 56831.34 88888.00 2018-04-06 21:05:49.906 096 11469.19 63.12 56831.30 88888.00 2018-04-06 21:05:50.406 096 11469.16 63.09 56831.30 88888.00 2018-04-06 21:05:50.906 096 11469.23 63.11 56831.25 88888.00 2018-04-06 21:05:51.406 096 11469.25 63.11 56831.28 88888.00 2018-04-06 21:05:51.906 096 11469.23 63.15 56831.25 88888.00 2018-04-06 21:05:52.406 096 11469.26 63.19 56831.28 88888.00 2018-04-06 21:05:52.906 096 11469.25 63.14 56831.28 88888.00 2018-04-06 21:05:53.406 096 11469.21 63.11 56831.24 88888.00 2018-04-06 21:05:53.906 096 11469.27 63.09 56831.17 88888.00 2018-04-06 21:05:54.406 096 11469.35 63.12 56831.14 88888.00 2018-04-06 21:05:54.906 096 11469.25 63.11 56831.21 88888.00 2018-04-06 21:05:55.406 096 11469.28 63.13 56831.22 88888.00 2018-04-06 21:05:55.906 096 11469.34 63.11 56831.19 88888.00 2018-04-06 21:05:56.406 096 11469.28 63.09 56831.11 88888.00 2018-04-06 21:05:56.906 096 11469.32 63.07 56831.08 88888.00 2018-04-06 21:05:57.406 096 11469.40 63.08 56831.08 88888.00 2018-04-06 21:05:57.906 096 11469.35 63.11 56831.05 88888.00 2018-04-06 21:05:58.406 096 11469.35 63.11 56831.12 88888.00 2018-04-06 21:05:58.906 096 11469.37 63.17 56831.10 88888.00 2018-04-06 21:05:59.406 096 11469.46 63.25 56831.11 88888.00 2018-04-06 21:05:59.906 096 11469.46 63.21 56831.10 88888.00 2018-04-06 21:06:00.406 096 11469.42 63.22 56831.08 88888.00 2018-04-06 21:06:00.906 096 11469.41 63.27 56831.06 88888.00 2018-04-06 21:06:01.406 096 11469.40 63.24 56831.06 88888.00 2018-04-06 21:06:01.906 096 11469.40 63.18 56831.09 88888.00 2018-04-06 21:06:02.406 096 11469.43 63.17 56831.06 88888.00 2018-04-06 21:06:02.906 096 11469.50 63.22 56831.01 88888.00 2018-04-06 21:06:03.406 096 11469.47 63.21 56830.92 88888.00 2018-04-06 21:06:03.906 096 11469.47 63.14 56830.90 88888.00 2018-04-06 21:06:04.406 096 11469.47 63.08 56830.92 88888.00 2018-04-06 21:06:04.906 096 11469.46 63.09 56830.90 88888.00 2018-04-06 21:06:05.406 096 11469.48 63.17 56830.90 88888.00 2018-04-06 21:06:05.906 096 11469.53 63.15 56830.90 88888.00 2018-04-06 21:06:06.406 096 11469.42 63.12 56830.85 88888.00 2018-04-06 21:06:06.906 096 11469.39 63.12 56830.79 88888.00 2018-04-06 21:06:07.406 096 11469.46 63.11 56830.82 88888.00 2018-04-06 21:06:07.906 096 11469.46 63.13 56830.79 88888.00 2018-04-06 21:06:08.406 096 11469.46 63.17 56830.80 88888.00 2018-04-06 21:06:08.906 096 11469.53 63.18 56830.85 88888.00 2018-04-06 21:06:09.406 096 11469.56 63.17 56830.92 88888.00 2018-04-06 21:06:09.906 096 11469.56 63.18 56830.92 88888.00 2018-04-06 21:06:10.406 096 11469.54 63.21 56830.86 88888.00 2018-04-06 21:06:10.906 096 11469.64 63.24 56830.86 88888.00 2018-04-06 21:06:11.406 096 11469.69 63.28 56830.91 88888.00 2018-04-06 21:06:11.906 096 11469.65 63.36 56830.90 88888.00 2018-04-06 21:06:12.406 096 11469.70 63.36 56830.89 88888.00 2018-04-06 21:06:12.906 096 11469.63 63.32 56830.86 88888.00 2018-04-06 21:06:13.406 096 11469.61 63.28 56830.83 88888.00 2018-04-06 21:06:13.906 096 11469.64 63.26 56830.79 88888.00 2018-04-06 21:06:14.406 096 11469.67 63.25 56830.78 88888.00 2018-04-06 21:06:14.906 096 11469.68 63.21 56830.77 88888.00 2018-04-06 21:06:15.406 096 11469.78 63.22 56830.82 88888.00 2018-04-06 21:06:15.906 096 11469.79 63.24 56830.84 88888.00 2018-04-06 21:06:16.406 096 11469.71 63.25 56830.86 88888.00 2018-04-06 21:06:16.906 096 11469.68 63.27 56830.86 88888.00 2018-04-06 21:06:17.406 096 11469.72 63.28 56830.84 88888.00 2018-04-06 21:06:17.906 096 11469.69 63.32 56830.86 88888.00 2018-04-06 21:06:18.406 096 11469.72 63.29 56830.84 88888.00 2018-04-06 21:06:18.906 096 11469.77 63.32 56830.85 88888.00 2018-04-06 21:06:19.406 096 11469.72 63.33 56830.82 88888.00 2018-04-06 21:06:19.906 096 11469.72 63.36 56830.80 88888.00 2018-04-06 21:06:20.406 096 11469.78 63.39 56830.74 88888.00 2018-04-06 21:06:20.906 096 11469.82 63.35 56830.79 88888.00 2018-04-06 21:06:21.406 096 11469.74 63.34 56830.85 88888.00 2018-04-06 21:06:21.906 096 11469.77 63.43 56830.86 88888.00 2018-04-06 21:06:22.406 096 11469.85 63.48 56830.79 88888.00 2018-04-06 21:06:22.906 096 11469.88 63.47 56830.84 88888.00 2018-04-06 21:06:23.406 096 11469.90 63.52 56830.85 88888.00 2018-04-06 21:06:23.906 096 11469.91 63.60 56830.82 88888.00 2018-04-06 21:06:24.406 096 11469.91 63.54 56830.78 88888.00 2018-04-06 21:06:24.906 096 11469.91 63.58 56830.76 88888.00 2018-04-06 21:06:25.406 096 11469.97 63.63 56830.72 88888.00 2018-04-06 21:06:26.406 096 11470.02 63.63 56830.69 88888.00 2018-04-06 21:06:26.906 096 11470.04 63.66 56830.69 88888.00 2018-04-06 21:06:27.406 096 11470.04 63.63 56830.67 88888.00 2018-04-06 21:06:27.906 096 11470.03 63.70 56830.71 88888.00 2018-04-06 21:06:28.406 096 11470.15 63.67 56830.65 88888.00 2018-04-06 21:06:28.906 096 11470.18 63.68 56830.63 88888.00 2018-04-06 21:06:29.406 096 11470.11 63.70 56830.60 88888.00 2018-04-06 21:06:29.906 096 11470.13 63.73 56830.60 88888.00 2018-04-06 21:06:30.406 096 11470.18 63.72 56830.61 88888.00 2018-04-06 21:06:30.906 096 11470.20 63.73 56830.58 88888.00 2018-04-06 21:06:31.406 096 11470.24 63.77 56830.63 88888.00 2018-04-06 21:06:31.906 096 11470.27 63.79 56830.71 88888.00 2018-04-06 21:06:32.406 096 11470.30 63.77 56830.71 88888.00 2018-04-06 21:06:32.906 096 11470.30 63.77 56830.61 88888.00 2018-04-06 21:06:33.406 096 11470.33 63.79 56830.60 88888.00 2018-04-06 21:06:33.906 096 11470.44 63.80 56830.60 88888.00 2018-04-06 21:06:34.406 096 11470.40 63.81 56830.58 88888.00 2018-04-06 21:06:34.906 096 11470.37 63.86 56830.54 88888.00 2018-04-06 21:06:35.406 096 11470.45 63.86 56830.51 88888.00 2018-04-06 21:06:35.906 096 11470.44 63.81 56830.51 88888.00 2018-04-06 21:06:36.406 096 11470.47 63.86 56830.51 88888.00 2018-04-06 21:06:36.906 096 11470.51 63.87 56830.48 88888.00 2018-04-06 21:06:37.406 096 11470.53 63.92 56830.44 88888.00 2018-04-06 21:06:37.906 096 11470.54 63.88 56830.45 88888.00 2018-04-06 21:06:38.406 096 11470.59 63.94 56830.44 88888.00 2018-04-06 21:06:38.906 096 11470.61 63.89 56830.44 88888.00 2018-04-06 21:06:39.406 096 11470.62 63.88 56830.39 88888.00 2018-04-06 21:06:39.906 096 11470.65 63.90 56830.39 88888.00 2018-04-06 21:06:40.406 096 11470.69 63.92 56830.40 88888.00 2018-04-06 21:06:40.906 096 11470.71 63.92 56830.37 88888.00 2018-04-06 21:06:41.406 096 11470.71 63.92 56830.31 88888.00 2018-04-06 21:06:41.906 096 11470.74 63.96 56830.24 88888.00 2018-04-06 21:06:42.406 096 11470.74 64.02 56830.24 88888.00 2018-04-06 21:06:42.906 096 11470.76 64.01 56830.22 88888.00 2018-04-06 21:06:43.406 096 11470.83 64.07 56830.20 88888.00 2018-04-06 21:06:43.906 096 11470.87 64.02 56830.14 88888.00 2018-04-06 21:06:44.406 096 11470.85 64.03 56830.12 88888.00 2018-04-06 21:06:44.906 096 11470.83 64.06 56830.08 88888.00 2018-04-06 21:06:45.406 096 11470.94 64.00 56830.06 88888.00 2018-04-06 21:06:45.906 096 11470.94 63.94 56830.02 88888.00 2018-04-06 21:06:46.406 096 11470.92 64.00 56830.01 88888.00 2018-04-06 21:06:46.906 096 11470.97 64.06 56830.01 88888.00 2018-04-06 21:06:47.406 096 11470.99 64.01 56830.01 88888.00 2018-04-06 21:06:47.906 096 11471.01 64.00 56830.03 88888.00 2018-04-06 21:06:48.406 096 11471.08 64.02 56830.05 88888.00 2018-04-06 21:06:48.906 096 11471.09 64.01 56829.99 88888.00 2018-04-06 21:06:49.406 096 11471.09 64.02 56830.00 88888.00 2018-04-06 21:06:49.906 096 11471.09 64.04 56829.96 88888.00 2018-04-06 21:06:50.406 096 11471.14 64.06 56829.95 88888.00 2018-04-06 21:06:50.906 096 11471.13 64.04 56829.89 88888.00 2018-04-06 21:06:51.406 096 11471.16 63.99 56829.90 88888.00 2018-04-06 21:06:51.906 096 11471.17 64.07 56829.89 88888.00 2018-04-06 21:06:52.406 096 11471.15 64.08 56829.93 88888.00 2018-04-06 21:06:52.906 096 11471.21 64.10 56830.00 88888.00 2018-04-06 21:06:53.406 096 11471.29 64.10 56829.95 88888.00 2018-04-06 21:06:53.906 096 11471.30 64.09 56829.92 88888.00 2018-04-06 21:06:54.406 096 11471.30 64.10 56829.92 88888.00 2018-04-06 21:06:54.906 096 11471.23 64.14 56829.87 88888.00 2018-04-06 21:06:55.406 096 11471.25 64.16 56829.86 88888.00 2018-04-06 21:06:55.906 096 11471.25 64.16 56829.90 88888.00 2018-04-06 21:06:56.406 096 11471.32 64.15 56829.87 88888.00 2018-04-06 21:06:56.906 096 11471.34 64.15 56829.84 88888.00 2018-04-06 21:06:57.406 096 11471.32 64.15 56829.82 88888.00 2018-04-06 21:06:57.906 096 11471.30 64.09 56829.84 88888.00 2018-04-06 21:06:58.406 096 11471.34 64.04 56829.81 88888.00 2018-04-06 21:06:58.906 096 11471.38 64.02 56829.80 88888.00 2018-04-06 21:06:59.406 096 11471.38 64.03 56829.77 88888.00 2018-04-06 21:06:59.906 096 11471.37 64.07 56829.77 88888.00 2018-04-06 21:07:00.406 096 11471.41 64.06 56829.76 88888.00 2018-04-06 21:07:00.906 096 11471.43 64.07 56829.79 88888.00 2018-04-06 21:07:01.406 096 11471.49 64.10 56829.77 88888.00 2018-04-06 21:07:01.906 096 11471.51 64.10 56829.79 88888.00 2018-04-06 21:07:02.406 096 11471.44 64.11 56829.82 88888.00 2018-04-06 21:07:02.906 096 11471.45 64.13 56829.80 88888.00 2018-04-06 21:07:03.406 096 11471.50 64.14 56829.75 88888.00 2018-04-06 21:07:03.906 096 11471.49 64.17 56829.71 88888.00 2018-04-06 21:07:04.406 096 11471.44 64.20 56829.70 88888.00 2018-04-06 21:07:04.906 096 11471.48 64.22 56829.68 88888.00 2018-04-06 21:07:05.406 096 11471.52 64.16 56829.65 88888.00 2018-04-06 21:07:05.906 096 11471.48 64.09 56829.67 88888.00 2018-04-06 21:07:06.406 096 11471.52 64.10 56829.68 88888.00 2018-04-06 21:07:06.906 096 11471.56 64.14 56829.65 88888.00 2018-04-06 21:07:07.906 096 11471.49 64.09 56829.64 88888.00 2018-04-06 21:07:08.406 096 11471.61 64.15 56829.63 88888.00 2018-04-06 21:07:08.906 096 11471.58 64.14 56829.63 88888.00 2018-04-06 21:07:09.406 096 11471.57 64.14 56829.65 88888.00 2018-04-06 21:07:09.906 096 11471.62 64.17 56829.69 88888.00 2018-04-06 21:07:10.406 096 11471.58 64.14 56829.67 88888.00 2018-04-06 21:07:10.906 096 11471.57 64.16 56829.63 88888.00 2018-04-06 21:07:11.406 096 11471.62 64.15 56829.63 88888.00 2018-04-06 21:07:11.906 096 11471.63 64.13 56829.62 88888.00 2018-04-06 21:07:12.406 096 11471.61 64.13 56829.58 88888.00 2018-04-06 21:07:12.906 096 11471.57 64.14 56829.57 88888.00 2018-04-06 21:07:13.406 096 11471.63 64.14 56829.51 88888.00 2018-04-06 21:07:13.906 096 11471.65 64.13 56829.48 88888.00 2018-04-06 21:07:14.406 096 11471.61 64.13 56829.49 88888.00 2018-04-06 21:07:14.906 096 11471.63 64.11 56829.51 88888.00 2018-04-06 21:07:15.406 096 11471.68 64.11 56829.48 88888.00 2018-04-06 21:07:15.906 096 11471.62 64.14 56829.43 88888.00 2018-04-06 21:07:16.406 096 11471.65 64.20 56829.45 88888.00 2018-04-06 21:07:16.906 096 11471.71 64.17 56829.48 88888.00 2018-04-06 21:07:17.406 096 11471.70 64.14 56829.47 88888.00 2018-04-06 21:07:17.906 096 11471.70 64.13 56829.43 88888.00 2018-04-06 21:07:18.406 096 11471.72 64.15 56829.42 88888.00 2018-04-06 21:07:18.906 096 11471.68 64.16 56829.42 88888.00 2018-04-06 21:07:19.406 096 11471.65 64.13 56829.44 88888.00 2018-04-06 21:07:19.906 096 11471.75 64.13 56829.39 88888.00 2018-04-06 21:07:20.406 096 11471.75 64.13 56829.37 88888.00 2018-04-06 21:07:20.906 096 11471.69 64.10 56829.39 88888.00 2018-04-06 21:07:21.406 096 11471.63 64.09 56829.36 88888.00 2018-04-06 21:07:21.906 096 11471.69 64.11 56829.31 88888.00 2018-04-06 21:07:22.406 096 11471.72 64.10 56829.31 88888.00 2018-04-06 21:07:22.906 096 11471.69 64.13 56829.38 88888.00 2018-04-06 21:07:23.406 096 11471.77 64.11 56829.39 88888.00 2018-04-06 21:07:23.906 096 11471.72 64.07 56829.38 88888.00 2018-04-06 21:07:24.406 096 11471.77 64.11 56829.38 88888.00 2018-04-06 21:07:24.906 096 11471.84 64.17 56829.41 88888.00 2018-04-06 21:07:25.406 096 11471.78 64.13 56829.38 88888.00 2018-04-06 21:07:25.906 096 11471.78 64.10 56829.44 88888.00 2018-04-06 21:07:26.406 096 11471.85 64.11 56829.42 88888.00 2018-04-06 21:07:26.906 096 11471.85 64.13 56829.50 88888.00 2018-04-06 21:07:27.406 096 11471.83 64.16 56829.50 88888.00 2018-04-06 21:07:27.906 096 11471.82 64.09 56829.41 88888.00 2018-04-06 21:07:28.406 096 11471.80 64.07 56829.37 88888.00 2018-04-06 21:07:28.906 096 11471.79 64.09 56829.39 88888.00 2018-04-06 21:07:29.406 096 11471.83 64.17 56829.42 88888.00 2018-04-06 21:07:29.906 096 11471.86 64.16 56829.42 88888.00 2018-04-06 21:07:30.406 096 11471.83 64.19 56829.43 88888.00 2018-04-06 21:07:30.906 096 11471.84 64.09 56829.47 88888.00 2018-04-06 21:07:31.406 096 11471.86 63.94 56829.47 88888.00 2018-04-06 21:07:31.906 096 11471.87 64.17 56829.45 88888.00 2018-04-06 21:07:32.406 096 11471.84 64.27 56829.49 88888.00 2018-04-06 21:07:32.906 096 11471.82 64.33 56829.49 88888.00 2018-04-06 21:07:33.406 096 11471.85 64.30 56829.47 88888.00 2018-04-06 21:07:33.906 096 11471.77 64.30 56829.47 88888.00 2018-04-06 21:07:34.406 096 11471.78 64.30 56829.51 88888.00 2018-04-06 21:07:34.906 096 11471.86 64.40 56829.57 88888.00 2018-04-06 21:07:35.406 096 11471.85 64.43 56829.61 88888.00 2018-04-06 21:07:35.906 096 11471.86 64.42 56829.57 88888.00 2018-04-06 21:07:36.406 096 11471.91 64.42 56829.61 88888.00 2018-04-06 21:07:36.906 096 11471.91 64.41 56829.62 88888.00 2018-04-06 21:07:37.406 096 11471.92 64.49 56829.63 88888.00 2018-04-06 21:07:37.906 096 11471.93 64.55 56829.68 88888.00 2018-04-06 21:07:38.406 096 11471.98 64.56 56829.69 88888.00 2018-04-06 21:07:38.906 096 11471.93 64.60 56829.71 88888.00 2018-04-06 21:07:39.406 096 11471.93 64.60 56829.77 88888.00 2018-04-06 21:07:39.906 096 11472.00 64.60 56829.82 88888.00 2018-04-06 21:07:40.406 096 11471.97 64.63 56829.84 88888.00 2018-04-06 21:07:40.906 096 11471.90 64.69 56829.87 88888.00 2018-04-06 21:07:41.406 096 11471.93 64.72 56829.87 88888.00 2018-04-06 21:07:41.906 096 11471.92 64.72 56829.88 88888.00 2018-04-06 21:07:42.406 096 11471.90 64.79 56829.89 88888.00 2018-04-06 21:07:42.906 096 11471.96 64.82 56829.95 88888.00 2018-04-06 21:07:43.406 096 11471.98 64.84 56829.94 88888.00 2018-04-06 21:07:43.906 096 11471.96 64.85 56829.95 88888.00 2018-04-06 21:07:44.406 096 11471.98 64.94 56829.94 88888.00 2018-04-06 21:07:44.906 096 11472.05 65.01 56829.96 88888.00 2018-04-06 21:07:45.406 096 11471.99 65.01 56829.95 88888.00 2018-04-06 21:07:45.906 096 11471.98 65.01 56829.93 88888.00 2018-04-06 21:07:46.406 096 11472.08 64.90 56829.99 88888.00 2018-04-06 21:07:46.906 096 11472.01 64.95 56830.02 88888.00 2018-04-06 21:07:47.406 096 11472.03 65.04 56830.07 88888.00 2018-04-06 21:07:47.907 096 11472.08 65.10 56830.09 88888.00 2018-04-06 21:07:48.407 096 11472.10 65.11 56830.10 88888.00 2018-04-06 21:07:48.907 096 11472.08 65.10 56830.16 88888.00 2018-04-06 21:07:49.407 096 11472.07 65.13 56830.16 88888.00 2018-04-06 21:07:49.907 096 11472.13 65.15 56830.21 88888.00 2018-04-06 21:07:50.407 096 11472.08 65.16 56830.24 88888.00 2018-04-06 21:07:50.907 096 11472.14 65.18 56830.21 88888.00 2018-04-06 21:07:51.407 096 11472.15 65.17 56830.19 88888.00 2018-04-06 21:07:51.907 096 11472.14 65.17 56830.20 88888.00 2018-04-06 21:07:52.407 096 11472.12 65.18 56830.20 88888.00 2018-04-06 21:07:52.907 096 11472.15 65.23 56830.18 88888.00 2018-04-06 21:07:53.407 096 11472.07 65.19 56830.20 88888.00 2018-04-06 21:07:53.907 096 11472.06 65.17 56830.20 88888.00 2018-04-06 21:07:54.407 096 11472.13 65.24 56830.25 88888.00 2018-04-06 21:07:54.907 096 11472.14 65.25 56830.29 88888.00 2018-04-06 21:07:55.407 096 11472.15 65.25 56830.24 88888.00 2018-04-06 21:07:55.907 096 11472.14 65.35 56830.29 88888.00 2018-04-06 21:07:56.407 096 11472.20 65.40 56830.33 88888.00 2018-04-06 21:07:56.907 096 11472.13 65.40 56830.32 88888.00 2018-04-06 21:07:57.407 096 11472.15 65.43 56830.31 88888.00 2018-04-06 21:07:57.907 096 11472.21 65.49 56830.33 88888.00 2018-04-06 21:07:58.407 096 11472.21 65.51 56830.37 88888.00 2018-04-06 21:07:58.907 096 11472.22 65.53 56830.38 88888.00 2018-04-06 21:07:59.407 096 11472.31 65.57 56830.41 88888.00 2018-04-06 21:07:59.907 096 11472.32 65.47 56830.41 88888.00 2018-04-06 21:08:00.407 096 11472.27 65.51 56830.35 88888.00 2018-04-06 21:08:00.907 096 11472.32 65.55 56830.33 88888.00 2018-04-06 21:08:01.407 096 11472.34 65.58 56830.38 88888.00 2018-04-06 21:08:01.907 096 11472.33 65.56 56830.34 88888.00 2018-04-06 21:08:02.407 096 11472.26 65.60 56830.38 88888.00 2018-04-06 21:08:02.907 096 11472.32 65.62 56830.37 88888.00 2018-04-06 21:08:03.407 096 11472.32 65.60 56830.33 88888.00 2018-04-06 21:08:03.907 096 11472.28 65.60 56830.34 88888.00 2018-04-06 21:08:04.407 096 11472.36 65.62 56830.33 88888.00 2018-04-06 21:08:04.907 096 11472.35 65.64 56830.35 88888.00 2018-04-06 21:08:05.407 096 11472.31 65.64 56830.33 88888.00 2018-04-06 21:08:05.907 096 11472.33 65.69 56830.33 88888.00 2018-04-06 21:08:06.407 096 11472.40 65.70 56830.41 88888.00 2018-04-06 21:08:06.907 096 11472.33 65.67 56830.41 88888.00 2018-04-06 21:08:07.407 096 11472.34 65.73 56830.41 88888.00 2018-04-06 21:08:07.907 096 11472.36 65.76 56830.46 88888.00 2018-04-06 21:08:08.407 096 11472.36 65.71 56830.45 88888.00 2018-04-06 21:08:08.907 096 11472.40 65.74 56830.46 88888.00 2018-04-06 21:08:09.407 096 11472.46 65.79 56830.52 88888.00 2018-04-06 21:08:09.907 096 11472.47 65.79 56830.48 88888.00 2018-04-06 21:08:10.407 096 11472.49 65.78 56830.48 88888.00 2018-04-06 21:08:10.907 096 11472.53 65.80 56830.52 88888.00 2018-04-06 21:08:11.407 096 11472.59 65.81 56830.56 88888.00 2018-04-06 21:08:11.907 096 11472.54 65.83 56830.58 88888.00 2018-04-06 21:08:12.407 096 11472.62 65.84 56830.54 88888.00 2018-04-06 21:08:12.907 096 11472.66 65.87 56830.53 88888.00 2018-04-06 21:08:13.407 096 11472.66 65.85 56830.56 88888.00 2018-04-06 21:08:13.907 096 11472.63 65.86 56830.64 88888.00 2018-04-06 21:08:14.407 096 11472.68 65.89 56830.71 88888.00 2018-04-06 21:08:14.907 096 11472.70 65.89 56830.71 88888.00 2018-04-06 21:08:15.407 096 11472.68 65.90 56830.71 88888.00 2018-04-06 21:08:15.907 096 11472.67 65.92 56830.74 88888.00 2018-04-06 21:08:16.407 096 11472.75 65.94 56830.79 88888.00 2018-04-06 21:08:16.907 096 11472.70 65.93 56830.77 88888.00 2018-04-06 21:08:17.407 096 11472.73 65.97 56830.83 88888.00 2018-04-06 21:08:17.907 096 11472.74 66.00 56830.87 88888.00 2018-04-06 21:08:18.407 096 11472.70 65.96 56830.86 88888.00 2018-04-06 21:08:18.907 096 11472.71 65.99 56830.89 88888.00 2018-04-06 21:08:19.407 096 11472.77 66.00 56830.91 88888.00 2018-04-06 21:08:19.907 096 11472.83 66.03 56830.92 88888.00 2018-04-06 21:08:20.407 096 11472.87 66.07 56830.95 88888.00 2018-04-06 21:08:20.907 096 11472.87 66.10 56830.98 88888.00 2018-04-06 21:08:21.407 096 11472.94 66.10 56831.02 88888.00 2018-04-06 21:08:21.907 096 11472.96 66.13 56831.05 88888.00 2018-04-06 21:08:22.407 096 11472.96 66.13 56831.09 88888.00 2018-04-06 21:08:22.907 096 11472.96 66.17 56831.14 88888.00 2018-04-06 21:08:23.407 096 11472.91 66.17 56831.17 88888.00 2018-04-06 21:08:23.907 096 11472.94 66.15 56831.18 88888.00 2018-04-06 21:08:24.407 096 11473.00 66.15 56831.18 88888.00 2018-04-06 21:08:24.907 096 11473.02 66.17 56831.19 88888.00 2018-04-06 21:08:25.407 096 11472.96 66.18 56831.23 88888.00 2018-04-06 21:08:25.907 096 11473.02 66.25 56831.30 88888.00 2018-04-06 21:08:26.407 096 11473.08 66.24 56831.36 88888.00 2018-04-06 21:08:26.907 096 11473.05 66.20 56831.33 88888.00 2018-04-06 21:08:27.407 096 11473.05 66.24 56831.38 88888.00 2018-04-06 21:08:27.907 096 11473.08 66.26 56831.38 88888.00 2018-04-06 21:08:28.907 096 11473.00 66.28 56831.36 88888.00 2018-04-06 21:08:29.407 096 11473.09 66.26 56831.43 88888.00 2018-04-06 21:08:29.907 096 11473.12 66.26 56831.44 88888.00 2018-04-06 21:08:30.407 096 11473.08 66.28 56831.40 88888.00 2018-04-06 21:08:30.907 096 11473.10 66.34 56831.46 88888.00 2018-04-06 21:08:31.407 096 11473.18 66.37 56831.48 88888.00 2018-04-06 21:08:31.907 096 11473.12 66.34 56831.50 88888.00 2018-04-06 21:08:32.407 096 11473.15 66.35 56831.49 88888.00 2018-04-06 21:08:32.907 096 11473.16 66.35 56831.46 88888.00 2018-04-06 21:08:33.407 096 11473.15 66.37 56831.54 88888.00 2018-04-06 21:08:33.907 096 11473.22 66.38 56831.62 88888.00 2018-04-06 21:08:34.407 096 11473.22 66.38 56831.62 88888.00 2018-04-06 21:08:34.907 096 11473.12 66.37 56831.60 88888.00 2018-04-06 21:08:35.407 096 11473.12 66.37 56831.64 88888.00 2018-04-06 21:08:35.907 096 11473.21 66.38 56831.70 88888.00 2018-04-06 21:08:36.407 096 11473.23 66.35 56831.72 88888.00 2018-04-06 21:08:36.907 096 11473.17 66.39 56831.67 88888.00 2018-04-06 21:08:37.407 096 11473.26 66.46 56831.70 88888.00 2018-04-06 21:08:37.907 096 11473.32 66.45 56831.69 88888.00 2018-04-06 21:08:38.407 096 11473.26 66.39 56831.64 88888.00 2018-04-06 21:08:38.907 096 11473.26 66.37 56831.70 88888.00 2018-04-06 21:08:39.407 096 11473.32 66.38 56831.68 88888.00 2018-04-06 21:08:39.907 096 11473.31 66.41 56831.63 88888.00 2018-04-06 21:08:40.407 096 11473.36 66.40 56831.63 88888.00 2018-04-06 21:08:40.907 096 11473.39 66.40 56831.68 88888.00 2018-04-06 21:08:41.407 096 11473.36 66.38 56831.67 88888.00 2018-04-06 21:08:41.907 096 11473.35 66.40 56831.68 88888.00 2018-04-06 21:08:42.407 096 11473.39 66.41 56831.67 88888.00 2018-04-06 21:08:42.907 096 11473.39 66.44 56831.67 88888.00 2018-04-06 21:08:43.407 096 11473.39 66.46 56831.64 88888.00 2018-04-06 21:08:43.907 096 11473.42 66.51 56831.64 88888.00 2018-04-06 21:08:44.407 096 11473.49 66.54 56831.72 88888.00 2018-04-06 21:08:44.907 096 11473.46 66.51 56831.74 88888.00 2018-04-06 21:08:45.407 096 11473.45 66.52 56831.72 88888.00 2018-04-06 21:08:45.907 096 11473.46 66.54 56831.73 88888.00 2018-04-06 21:08:46.407 096 11473.51 66.52 56831.73 88888.00 2018-04-06 21:08:46.907 096 11473.44 66.52 56831.62 88888.00 2018-04-06 21:08:47.407 096 11473.46 66.51 56831.61 88888.00 2018-04-06 21:08:47.907 096 11473.52 66.48 56831.68 88888.00 2018-04-06 21:08:48.407 096 11473.47 66.51 56831.67 88888.00 2018-04-06 21:08:48.907 096 11473.51 66.54 56831.69 88888.00 2018-04-06 21:08:49.407 096 11473.57 66.54 56831.69 88888.00 2018-04-06 21:08:49.907 096 11473.50 66.57 56831.70 88888.00 2018-04-06 21:08:50.407 096 11473.47 66.61 56831.74 88888.00 2018-04-06 21:08:50.907 096 11473.54 66.68 56831.76 88888.00 2018-04-06 21:08:51.407 096 11473.63 66.64 56831.79 88888.00 2018-04-06 21:08:51.907 096 11473.60 66.61 56831.82 88888.00 2018-04-06 21:08:52.407 096 11473.65 66.62 56831.85 88888.00 2018-04-06 21:08:52.907 096 11473.72 66.61 56831.82 88888.00 2018-04-06 21:08:53.407 096 11473.66 66.61 56831.83 88888.00 2018-04-06 21:08:53.907 096 11473.60 66.65 56831.89 88888.00 2018-04-06 21:08:54.407 096 11473.63 66.68 56831.86 88888.00 2018-04-06 21:08:54.907 096 11473.63 66.68 56831.86 88888.00 2018-04-06 21:08:55.407 096 11473.64 66.67 56831.91 88888.00 2018-04-06 21:08:55.907 096 11473.67 66.68 56831.92 88888.00 2018-04-06 21:08:56.407 096 11473.72 66.67 56831.92 88888.00 2018-04-06 21:08:56.907 096 11473.72 66.73 56831.91 88888.00 2018-04-06 21:08:57.407 096 11473.74 66.73 56831.86 88888.00 2018-04-06 21:08:57.907 096 11473.65 66.73 56831.94 88888.00 2018-04-06 21:08:58.407 096 11473.68 66.78 56831.94 88888.00 2018-04-06 21:08:58.907 096 11473.73 66.79 56832.00 88888.00 2018-04-06 21:08:59.407 096 11473.77 66.82 56831.98 88888.00 2018-04-06 21:08:59.907 096 11473.74 66.86 56831.99 88888.00 2018-04-06 21:09:00.407 096 11473.78 66.83 56832.01 88888.00 2018-04-06 21:09:00.907 096 11473.75 66.81 56831.99 88888.00 2018-04-06 21:09:01.407 096 11473.75 66.82 56832.05 88888.00 2018-04-06 21:09:02.407 096 11473.79 66.85 56832.06 88888.00 2018-04-06 21:09:02.907 096 11473.73 66.86 56832.11 88888.00 2018-04-06 21:09:03.407 096 11473.81 66.86 56832.11 88888.00 2018-04-06 21:09:03.907 096 11473.88 66.89 56832.13 88888.00 2018-04-06 21:09:04.407 096 11473.88 66.92 56832.12 88888.00 2018-04-06 21:09:04.907 096 11473.80 66.93 56832.12 88888.00 2018-04-06 21:09:05.407 096 11473.80 66.94 56832.13 88888.00 2018-04-06 21:09:05.907 096 11473.87 66.94 56832.20 88888.00 2018-04-06 21:09:06.407 096 11473.89 66.94 56832.18 88888.00 2018-04-06 21:09:06.907 096 11473.82 67.00 56832.19 88888.00 2018-04-06 21:09:07.407 096 11473.92 67.06 56832.20 88888.00 2018-04-06 21:09:07.907 096 11473.95 67.06 56832.26 88888.00 2018-04-06 21:09:08.407 096 11473.94 67.10 56832.33 88888.00 2018-04-06 21:09:08.907 096 11473.96 67.15 56832.39 88888.00 2018-04-06 21:09:09.407 096 11473.95 67.12 56832.36 88888.00 2018-04-06 21:09:09.907 096 11473.94 67.09 56832.33 88888.00 2018-04-06 21:09:10.407 096 11473.99 67.14 56832.34 88888.00 2018-04-06 21:09:10.907 096 11474.02 67.20 56832.39 88888.00 2018-04-06 21:09:11.407 096 11474.01 67.23 56832.40 88888.00 2018-04-06 21:09:11.907 096 11473.98 67.19 56832.40 88888.00 2018-04-06 21:09:12.407 096 11474.05 67.17 56832.46 88888.00 2018-04-06 21:09:12.907 096 11474.06 67.21 56832.51 88888.00 2018-04-06 21:09:13.407 096 11474.03 67.25 56832.49 88888.00 2018-04-06 21:09:13.907 096 11474.10 67.26 56832.49 88888.00 2018-04-06 21:09:14.407 096 11474.10 67.25 56832.49 88888.00 2018-04-06 21:09:14.907 096 11474.00 67.25 56832.49 88888.00 2018-04-06 21:09:15.407 096 11474.01 67.27 56832.60 88888.00 2018-04-06 21:09:15.907 096 11474.03 67.29 56832.65 88888.00 2018-04-06 21:09:16.407 096 11474.02 67.28 56832.64 88888.00 2018-04-06 21:09:16.907 096 11474.02 67.27 56832.69 88888.00 2018-04-06 21:09:17.407 096 11474.10 67.28 56832.70 88888.00 2018-04-06 21:09:17.907 096 11474.13 67.27 56832.66 88888.00 2018-04-06 21:09:18.407 096 11474.12 67.27 56832.69 88888.00 2018-04-06 21:09:18.907 096 11474.14 67.32 56832.71 88888.00 2018-04-06 21:09:19.407 096 11474.12 67.33 56832.72 88888.00 2018-04-06 21:09:19.907 096 11474.12 67.32 56832.75 88888.00 2018-04-06 21:09:20.407 096 11474.16 67.35 56832.76 88888.00 2018-04-06 21:09:20.907 096 11474.18 67.33 56832.76 88888.00 2018-04-06 21:09:21.407 096 11474.14 67.29 56832.73 88888.00 2018-04-06 21:09:21.907 096 11474.14 67.33 56832.73 88888.00 2018-04-06 21:09:22.407 096 11474.18 67.35 56832.79 88888.00 2018-04-06 21:09:22.907 096 11474.13 67.35 56832.78 88888.00 2018-04-06 21:09:23.407 096 11474.18 67.39 56832.79 88888.00 2018-04-06 21:09:23.907 096 11474.23 67.39 56832.72 88888.00 2018-04-06 21:09:24.407 096 11474.22 67.39 56832.77 88888.00 2018-04-06 21:09:24.907 096 11474.20 67.39 56832.82 88888.00 2018-04-06 21:09:25.407 096 11474.22 67.37 56832.82 88888.00 2018-04-06 21:09:25.907 096 11474.20 67.39 56832.82 88888.00 2018-04-06 21:09:26.407 096 11474.20 67.39 56832.85 88888.00 2018-04-06 21:09:26.907 096 11474.19 67.43 56832.76 88888.00 2018-04-06 21:09:27.407 096 11474.27 67.42 56832.82 88888.00 2018-04-06 21:09:27.907 096 11474.25 67.43 56832.84 88888.00 2018-04-06 21:09:28.407 096 11474.26 67.47 56832.85 88888.00 2018-04-06 21:09:28.907 096 11474.34 67.44 56832.97 88888.00 2018-04-06 21:09:29.407 096 11474.32 67.43 56832.92 88888.00 2018-04-06 21:09:29.907 096 11474.35 67.46 56832.87 88888.00 2018-04-06 21:09:30.407 096 11474.40 67.48 56832.88 88888.00 2018-04-06 21:09:30.907 096 11474.39 67.46 56832.91 88888.00 2018-04-06 21:09:31.407 096 11474.33 67.46 56832.89 88888.00 2018-04-06 21:09:31.907 096 11474.36 67.51 56832.98 88888.00 2018-04-06 21:09:32.407 096 11474.43 67.51 56832.89 88888.00 2018-04-06 21:09:32.907 096 11474.41 67.50 56832.94 88888.00 2018-04-06 21:09:33.407 096 11474.37 67.56 56832.98 88888.00 2018-04-06 21:09:33.907 096 11474.43 67.57 56832.97 88888.00 2018-04-06 21:09:34.407 096 11474.42 67.53 56832.97 88888.00 2018-04-06 21:09:34.907 096 11474.44 67.56 56833.02 88888.00 2018-04-06 21:09:35.407 096 11474.49 67.55 56833.05 88888.00 2018-04-06 21:09:35.907 096 11474.48 67.54 56833.02 88888.00 2018-04-06 21:09:36.407 096 11474.40 67.53 56833.03 88888.00 2018-04-06 21:09:36.907 096 11474.47 67.51 56833.04 88888.00 2018-04-06 21:09:37.407 096 11474.48 67.54 56833.07 88888.00 2018-04-06 21:09:37.907 096 11474.48 67.61 56833.09 88888.00 2018-04-06 21:09:38.407 096 11474.42 67.68 56833.08 88888.00 2018-04-06 21:09:38.907 096 11474.47 67.63 56833.09 88888.00 2018-04-06 21:09:39.407 096 11474.44 67.60 56833.15 88888.00 2018-04-06 21:09:39.907 096 11474.40 67.66 56833.18 88888.00 2018-04-06 21:09:40.407 096 11474.48 67.67 56833.20 88888.00 2018-04-06 21:09:40.907 096 11474.50 67.71 56833.17 88888.00 2018-04-06 21:09:41.407 096 11474.50 67.71 56833.17 88888.00 2018-04-06 21:09:41.907 096 11474.56 67.70 56833.14 88888.00 2018-04-06 21:09:42.408 096 11474.51 67.69 56833.14 88888.00 2018-04-06 21:09:42.908 096 11474.51 67.75 56833.29 88888.00 2018-04-06 21:09:43.908 096 11474.53 67.77 56833.36 88888.00 2018-04-06 21:09:44.408 096 11474.43 67.75 56833.39 88888.00 2018-04-06 21:09:44.908 096 11474.44 67.77 56833.40 88888.00 2018-04-06 21:09:45.408 096 11474.49 67.75 56833.45 88888.00 2018-04-06 21:09:45.908 096 11474.43 67.71 56833.45 88888.00 2018-04-06 21:09:46.408 096 11474.47 67.75 56833.50 88888.00 2018-04-06 21:09:46.908 096 11474.51 67.73 56833.53 88888.00 2018-04-06 21:09:47.408 096 11474.51 67.73 56833.53 88888.00 2018-04-06 21:09:47.908 096 11474.44 67.80 56833.48 88888.00 2018-04-06 21:09:48.408 096 11474.47 67.83 56833.50 88888.00 2018-04-06 21:09:48.908 096 11474.60 67.81 56833.66 88888.00 2018-04-06 21:09:49.408 096 11474.55 67.76 56833.72 88888.00 2018-04-06 21:09:49.908 096 11474.47 67.81 56833.77 88888.00 2018-04-06 21:09:50.408 096 11474.48 67.85 56833.68 88888.00 2018-04-06 21:09:50.908 096 11474.49 67.88 56833.73 88888.00 2018-04-06 21:09:51.408 096 11474.46 67.98 56833.82 88888.00 2018-04-06 21:09:51.908 096 11474.53 67.94 56833.87 88888.00 2018-04-06 21:09:52.408 096 11474.48 67.89 56833.86 88888.00 2018-04-06 21:09:52.908 096 11474.49 67.92 56833.91 88888.00 2018-04-06 21:09:53.408 096 11474.48 67.96 56833.97 88888.00 2018-04-06 21:09:53.908 096 11474.48 67.95 56833.99 88888.00 2018-04-06 21:09:54.408 096 11474.48 67.97 56833.98 88888.00 2018-04-06 21:09:54.908 096 11474.50 67.98 56834.06 88888.00 2018-04-06 21:09:55.408 096 11474.54 68.04 56834.11 88888.00 2018-04-06 21:09:55.908 096 11474.50 68.05 56834.10 88888.00 2018-04-06 21:09:56.408 096 11474.47 68.05 56834.13 88888.00 2018-04-06 21:09:56.908 096 11474.51 68.11 56834.24 88888.00 2018-04-06 21:09:57.408 096 11474.51 68.12 56834.29 88888.00 2018-04-06 21:09:57.908 096 11474.54 68.18 56834.29 88888.00 2018-04-06 21:09:58.408 096 11474.54 68.21 56834.37 88888.00 2018-04-06 21:09:58.908 096 11474.58 68.19 56834.43 88888.00 2018-04-06 21:09:59.408 096 11474.49 68.19 56834.45 88888.00 2018-04-06 21:09:59.908 096 11474.49 68.23 56834.48 88888.00 2018-04-06 21:10:00.408 096 11474.51 68.24 56834.54 88888.00 2018-04-06 21:10:00.908 096 11474.53 68.24 56834.57 88888.00 2018-04-06 21:10:01.908 096 11474.62 68.31 56834.68 88888.00 2018-04-06 21:10:02.408 096 11474.58 68.29 56834.69 88888.00 2018-04-06 21:10:02.908 096 11474.54 68.31 56834.69 88888.00 2018-04-06 21:10:03.408 096 11474.56 68.32 56834.74 88888.00 2018-04-06 21:10:03.908 096 11474.56 68.30 56834.78 88888.00 2018-04-06 21:10:04.408 096 11474.56 68.32 56834.87 88888.00 2018-04-06 21:10:04.908 096 11474.60 68.41 56834.95 88888.00 2018-04-06 21:10:05.408 096 11474.68 68.44 56835.00 88888.00 2018-04-06 21:10:05.908 096 11474.63 68.43 56835.02 88888.00 2018-04-06 21:10:06.408 096 11474.64 68.48 56835.09 88888.00 2018-04-06 21:10:06.908 096 11474.67 68.49 56835.13 88888.00 2018-04-06 21:10:07.408 096 11474.63 68.50 56835.16 88888.00 2018-04-06 21:10:07.908 096 11474.61 68.51 56835.23 88888.00 2018-04-06 21:10:08.408 096 11474.68 68.56 56835.27 88888.00 2018-04-06 21:10:08.908 096 11474.69 68.55 56835.34 88888.00 2018-04-06 21:10:09.408 096 11474.58 68.55 56835.39 88888.00 2018-04-06 21:10:09.908 096 11474.65 68.60 56835.41 88888.00 2018-04-06 21:10:10.408 096 11474.72 68.64 56835.41 88888.00 2018-04-06 21:10:10.908 096 11474.68 68.62 56835.52 88888.00 2018-04-06 21:10:11.408 096 11474.71 68.65 56835.54 88888.00 2018-04-06 21:10:11.908 096 11474.78 68.65 56835.55 88888.00 2018-04-06 21:10:12.408 096 11474.76 68.70 56835.63 88888.00 2018-04-06 21:10:12.908 096 11474.77 68.73 56835.67 88888.00 2018-04-06 21:10:13.408 096 11474.86 68.76 56835.71 88888.00 2018-04-06 21:10:13.908 096 11474.86 68.80 56835.71 88888.00 2018-04-06 21:10:14.408 096 11474.84 68.82 56835.74 88888.00 2018-04-06 21:10:14.908 096 11474.82 68.82 56835.85 88888.00 2018-04-06 21:10:15.408 096 11474.88 68.79 56835.89 88888.00 2018-04-06 21:10:15.908 096 11474.86 68.79 56835.84 88888.00 2018-04-06 21:10:16.408 096 11474.84 68.86 56835.92 88888.00 2018-04-06 21:10:16.908 096 11474.90 68.87 56835.94 88888.00 2018-04-06 21:10:17.408 096 11474.88 68.84 56836.02 88888.00 2018-04-06 21:10:17.908 096 11474.84 68.90 56836.08 88888.00 2018-04-06 21:10:18.408 096 11474.91 68.92 56836.09 88888.00 2018-04-06 21:10:18.908 096 11474.92 68.90 56836.05 88888.00 2018-04-06 21:10:19.408 096 11474.93 68.90 56836.04 88888.00 2018-04-06 21:10:19.908 096 11474.97 68.93 56836.16 88888.00 2018-04-06 21:10:20.408 096 11474.95 68.94 56836.22 88888.00 2018-04-06 21:10:20.908 096 11474.93 68.96 56836.30 88888.00 2018-04-06 21:10:21.408 096 11474.96 69.02 56836.30 88888.00 2018-04-06 21:10:21.908 096 11475.00 69.00 56836.25 88888.00 2018-04-06 21:10:22.408 096 11475.05 69.00 56836.23 88888.00 2018-04-06 21:10:22.908 096 11475.10 69.02 56836.32 88888.00 2018-04-06 21:10:23.408 096 11475.12 68.99 56836.35 88888.00 2018-04-06 21:10:23.908 096 11474.98 68.96 56836.39 88888.00 2018-04-06 21:10:24.408 096 11475.00 68.97 56836.43 88888.00 2018-04-06 21:10:25.408 096 11475.04 68.98 56836.48 88888.00 2018-04-06 21:10:25.908 096 11475.00 68.98 56836.47 88888.00 2018-04-06 21:10:26.408 096 11475.13 68.97 56836.48 88888.00 2018-04-06 21:10:26.908 096 11475.12 68.98 56836.47 88888.00 2018-04-06 21:10:27.408 096 11475.04 69.00 56836.50 88888.00 2018-04-06 21:10:27.908 096 11475.11 69.03 56836.51 88888.00 2018-04-06 21:10:28.408 096 11475.21 69.06 56836.49 88888.00 2018-04-06 21:10:28.908 096 11475.18 69.07 56836.57 88888.00 2018-04-06 21:10:29.408 096 11475.07 69.05 56836.57 88888.00 2018-04-06 21:10:29.908 096 11475.12 69.06 56836.60 88888.00 2018-04-06 21:10:30.408 096 11475.12 69.02 56836.61 88888.00 2018-04-06 21:10:30.908 096 11475.13 69.00 56836.61 88888.00 2018-04-06 21:10:31.408 096 11475.14 68.99 56836.62 88888.00 2018-04-06 21:10:31.908 096 11475.13 69.00 56836.68 88888.00 2018-04-06 21:10:32.408 096 11475.12 69.04 56836.64 88888.00 2018-04-06 21:10:32.908 096 11475.17 69.06 56836.66 88888.00 2018-04-06 21:10:33.408 096 11475.19 69.02 56836.66 88888.00 2018-04-06 21:10:33.908 096 11475.13 68.99 56836.67 88888.00 2018-04-06 21:10:34.408 096 11475.14 69.00 56836.67 88888.00 2018-04-06 21:10:34.908 096 11475.21 69.02 56836.71 88888.00 2018-04-06 21:10:35.408 096 11475.19 68.98 56836.79 88888.00 2018-04-06 21:10:35.908 096 11475.26 69.02 56836.85 88888.00 2018-04-06 21:10:36.408 096 11475.20 69.02 56836.87 88888.00 2018-04-06 21:10:36.908 096 11475.14 69.00 56836.81 88888.00 2018-04-06 21:10:37.408 096 11475.24 69.03 56836.82 88888.00 2018-04-06 21:10:37.908 096 11475.27 69.04 56836.87 88888.00 2018-04-06 21:10:38.408 096 11475.19 69.00 56836.90 88888.00 2018-04-06 21:10:38.908 096 11475.16 69.03 56836.92 88888.00 2018-04-06 21:10:39.408 096 11475.16 69.06 56836.96 88888.00 2018-04-06 21:10:39.908 096 11475.19 69.05 56837.00 88888.00 2018-04-06 21:10:40.408 096 11475.11 69.05 56837.00 88888.00 2018-04-06 21:10:40.908 096 11475.13 69.07 56837.00 88888.00 2018-04-06 21:10:41.408 096 11475.19 69.07 56837.06 88888.00 2018-04-06 21:10:41.908 096 11475.12 69.11 56837.12 88888.00 2018-04-06 21:10:42.408 096 11475.07 69.11 56837.13 88888.00 2018-04-06 21:10:42.908 096 11475.12 69.11 56837.11 88888.00 2018-04-06 21:10:43.408 096 11475.12 69.10 56837.11 88888.00 2018-04-06 21:10:43.908 096 11475.11 69.07 56837.24 88888.00 2018-04-06 21:10:44.408 096 11475.17 69.09 56837.32 88888.00 2018-04-06 21:10:44.908 096 11475.13 69.03 56837.33 88888.00 2018-04-06 21:10:45.408 096 11475.12 69.03 56837.37 88888.00 2018-04-06 21:10:45.908 096 11475.13 69.05 56837.38 88888.00 2018-04-06 21:10:46.408 096 11475.13 69.03 56837.45 88888.00 2018-04-06 21:10:46.908 096 11475.11 69.02 56837.52 88888.00 2018-04-06 21:10:47.408 096 11475.05 69.03 56837.54 88888.00 2018-04-06 21:10:47.908 096 11475.09 69.03 56837.56 88888.00 2018-04-06 21:10:48.408 096 11474.99 69.05 56837.60 88888.00 2018-04-06 21:10:48.908 096 11475.05 69.10 56837.60 88888.00 2018-04-06 21:10:49.408 096 11475.11 69.06 56837.66 88888.00 2018-04-06 21:10:49.908 096 11475.09 68.93 56837.67 88888.00 2018-04-06 21:10:50.408 096 11475.04 68.93 56837.69 88888.00 2018-04-06 21:10:50.908 096 11475.05 68.93 56837.70 88888.00 2018-04-06 21:10:51.408 096 11474.99 68.89 56837.72 88888.00 2018-04-06 21:10:51.908 096 11474.90 68.90 56837.76 88888.00 2018-04-06 21:10:52.408 096 11474.92 68.93 56837.82 88888.00 2018-04-06 21:10:52.908 096 11474.93 68.89 56837.83 88888.00 2018-04-06 21:10:53.408 096 11474.92 68.86 56837.82 88888.00 2018-04-06 21:10:53.908 096 11474.91 68.84 56837.84 88888.00 2018-04-06 21:10:54.408 096 11474.92 68.87 56837.92 88888.00 2018-04-06 21:10:54.908 096 11474.89 68.83 56837.92 88888.00 2018-04-06 21:10:55.408 096 11474.85 68.84 56837.97 88888.00 2018-04-06 21:10:55.908 096 11474.84 68.86 56838.07 88888.00 2018-04-06 21:10:56.408 096 11474.85 68.87 56838.11 88888.00 2018-04-06 21:10:56.908 096 11474.78 68.83 56838.08 88888.00 2018-04-06 21:10:57.408 096 11474.79 68.86 56838.05 88888.00 2018-04-06 21:10:57.908 096 11474.79 68.82 56838.10 88888.00 2018-04-06 21:10:58.408 096 11474.75 68.76 56838.16 88888.00 2018-04-06 21:10:58.908 096 11474.77 68.79 56838.15 88888.00 2018-04-06 21:10:59.408 096 11474.81 68.83 56838.17 88888.00 2018-04-06 21:10:59.908 096 11474.76 68.80 56838.17 88888.00 2018-04-06 21:11:00.408 096 11474.68 68.77 56838.20 88888.00 2018-04-06 21:11:00.908 096 11474.68 68.77 56838.20 88888.00 2018-04-06 21:11:01.408 096 11474.65 68.75 56838.23 88888.00 2018-04-06 21:11:01.908 096 11474.64 68.77 56838.27 88888.00 2018-04-06 21:11:02.408 096 11474.65 68.77 56838.27 88888.00 2018-04-06 21:11:02.908 096 11474.65 68.75 56838.30 88888.00 2018-04-06 21:11:03.408 096 11474.62 68.73 56838.34 88888.00 2018-04-06 21:11:03.908 096 11474.57 68.76 56838.39 88888.00 2018-04-06 21:11:04.408 096 11474.61 68.73 56838.43 88888.00 2018-04-06 21:11:04.908 096 11474.51 68.69 56838.43 88888.00 2018-04-06 21:11:05.408 096 11474.50 68.68 56838.46 88888.00 2018-04-06 21:11:05.908 096 11474.54 68.66 56838.48 88888.00 2018-04-06 21:11:07.408 096 11474.48 68.58 56838.53 88888.00 2018-04-06 21:11:07.908 096 11474.48 68.58 56838.55 88888.00 2018-04-06 21:11:08.408 096 11474.42 68.56 56838.61 88888.00 2018-04-06 21:11:08.908 096 11474.40 68.55 56838.62 88888.00 2018-04-06 21:11:09.408 096 11474.41 68.46 56838.48 88888.00 2018-04-06 21:11:09.908 096 11474.39 68.49 56838.49 88888.00 2018-04-06 21:11:10.408 096 11474.36 68.51 56838.55 88888.00 2018-04-06 21:11:10.908 096 11474.37 68.49 56838.61 88888.00 2018-04-06 21:11:11.408 096 11474.33 68.50 56838.66 88888.00 2018-04-06 21:11:11.908 096 11474.27 68.55 56838.65 88888.00 2018-04-06 21:11:12.408 096 11474.32 68.53 56838.68 88888.00 2018-04-06 21:11:12.908 096 11474.29 68.51 56838.68 88888.00 2018-04-06 21:11:13.408 096 11474.25 68.48 56838.68 88888.00 2018-04-06 21:11:13.908 096 11474.27 68.44 56838.69 88888.00 2018-04-06 21:11:14.908 096 11474.19 68.41 56838.75 88888.00 2018-04-06 21:11:15.408 096 11474.23 68.41 56838.73 88888.00 2018-04-06 21:11:15.908 096 11474.26 68.39 56838.70 88888.00 2018-04-06 21:11:16.908 096 11474.20 68.39 56838.78 88888.00 2018-04-06 21:11:17.408 096 11474.26 68.35 56838.79 88888.00 2018-04-06 21:11:17.908 096 11474.23 68.32 56838.76 88888.00 2018-04-06 21:11:18.408 096 11474.18 68.34 56838.81 88888.00 2018-04-06 21:11:18.908 096 11474.21 68.31 56838.80 88888.00 2018-04-06 21:11:19.408 096 11474.16 68.28 56838.78 88888.00 2018-04-06 21:11:19.908 096 11474.06 68.26 56838.80 88888.00 2018-04-06 21:11:20.408 096 11474.07 68.26 56838.84 88888.00 2018-04-06 21:11:20.908 096 11474.10 68.24 56838.85 88888.00 2018-04-06 21:11:21.408 096 11474.03 68.24 56838.85 88888.00 2018-04-06 21:11:21.908 096 11474.00 68.26 56838.86 88888.00 2018-04-06 21:11:22.408 096 11473.98 68.23 56838.88 88888.00 2018-04-06 21:11:22.908 096 11474.00 68.24 56838.91 88888.00 2018-04-06 21:11:23.408 096 11474.01 68.23 56838.95 88888.00 2018-04-06 21:11:23.908 096 11474.03 68.21 56838.95 88888.00 2018-04-06 21:11:24.408 096 11473.98 68.19 56838.92 88888.00 2018-04-06 21:11:24.908 096 11473.89 68.19 56838.91 88888.00 2018-04-06 21:11:25.408 096 11473.95 68.23 56838.93 88888.00 2018-04-06 21:11:25.908 096 11473.91 68.19 56838.85 88888.00 2018-04-06 21:11:26.408 096 11473.91 68.18 56838.93 88888.00 2018-04-06 21:11:26.908 096 11473.95 68.23 56838.95 88888.00 2018-04-06 21:11:27.408 096 11473.92 68.19 56838.95 88888.00 2018-04-06 21:11:27.908 096 11473.84 68.18 56838.97 88888.00 2018-04-06 21:11:28.408 096 11473.85 68.22 56839.05 88888.00 2018-04-06 21:11:28.908 096 11473.87 68.21 56839.06 88888.00 2018-04-06 21:11:29.408 096 11473.79 68.16 56839.01 88888.00 2018-04-06 21:11:29.908 096 11473.82 68.17 56839.06 88888.00 2018-04-06 21:11:30.408 096 11473.86 68.19 56839.13 88888.00 2018-04-06 21:11:30.908 096 11473.79 68.18 56839.11 88888.00 2018-04-06 21:11:31.408 096 11473.72 68.23 56839.02 88888.00 2018-04-06 21:11:31.908 096 11473.73 68.28 56838.98 88888.00 2018-04-06 21:11:32.408 096 11473.73 68.28 56839.05 88888.00 2018-04-06 21:11:32.908 096 11473.71 68.29 56839.06 88888.00 2018-04-06 21:11:33.408 096 11473.74 68.24 56839.05 88888.00 2018-04-06 21:11:33.908 096 11473.75 68.24 56839.00 88888.00 2018-04-06 21:11:34.408 096 11473.72 68.25 56839.00 88888.00 2018-04-06 21:11:34.908 096 11473.73 68.29 56839.06 88888.00 2018-04-06 21:11:35.408 096 11473.77 68.30 56839.06 88888.00 2018-04-06 21:11:35.908 096 11473.73 68.32 56839.05 88888.00 2018-04-06 21:11:36.408 096 11473.79 68.35 56839.04 88888.00 2018-04-06 21:11:36.908 096 11473.82 68.34 56839.08 88888.00 2018-04-06 21:11:37.408 096 11473.80 68.30 56839.05 88888.00 2018-04-06 21:11:37.908 096 11473.77 68.31 56839.14 88888.00 2018-04-06 21:11:38.408 096 11473.77 68.34 56839.21 88888.00 2018-04-06 21:11:38.908 096 11473.77 68.32 56839.20 88888.00 2018-04-06 21:11:39.408 096 11473.77 68.30 56839.23 88888.00 2018-04-06 21:11:39.908 096 11473.77 68.32 56839.24 88888.00 2018-04-06 21:11:40.408 096 11473.84 68.32 56839.14 88888.00 2018-04-06 21:11:40.908 096 11473.80 68.30 56839.06 88888.00 2018-04-06 21:11:41.408 096 11473.80 68.34 56839.20 88888.00 2018-04-06 21:11:41.908 096 11473.85 68.32 56839.27 88888.00 2018-04-06 21:11:42.408 096 11473.80 68.30 56839.30 88888.00 2018-04-06 21:11:42.908 096 11473.79 68.32 56839.31 88888.00 2018-04-06 21:11:43.408 096 11473.82 68.36 56839.32 88888.00 2018-04-06 21:11:43.908 096 11473.86 68.34 56839.39 88888.00 2018-04-06 21:11:44.408 096 11473.82 68.36 56839.39 88888.00 2018-04-06 21:11:44.908 096 11473.82 68.37 56839.37 88888.00 2018-04-06 21:11:45.408 096 11473.84 68.41 56839.37 88888.00 2018-04-06 21:11:45.908 096 11473.82 68.42 56839.42 88888.00 2018-04-06 21:11:46.408 096 11473.78 68.42 56839.40 88888.00 2018-04-06 21:11:46.909 096 11473.81 68.36 56839.43 88888.00 2018-04-06 21:11:47.409 096 11473.77 68.37 56839.49 88888.00 2018-04-06 21:11:48.409 096 11473.93 68.45 56839.51 88888.00 2018-04-06 21:11:48.909 096 11473.86 68.42 56839.53 88888.00 2018-04-06 21:11:49.409 096 11473.82 68.41 56839.56 88888.00 2018-04-06 21:11:49.909 096 11473.87 68.43 56839.53 88888.00 2018-04-06 21:11:50.409 096 11473.91 68.44 56839.52 88888.00 2018-04-06 21:11:50.909 096 11473.96 68.46 56839.51 88888.00 2018-04-06 21:11:51.409 096 11473.96 68.49 56839.56 88888.00 2018-04-06 21:11:51.909 096 11474.00 68.51 56839.63 88888.00 2018-04-06 21:11:52.409 096 11473.94 68.52 56839.59 88888.00 2018-04-06 21:11:52.909 096 11473.95 68.55 56839.62 88888.00 2018-04-06 21:11:53.409 096 11474.03 68.53 56839.62 88888.00 2018-04-06 21:11:53.909 096 11473.96 68.51 56839.63 88888.00 2018-04-06 21:11:54.409 096 11473.93 68.49 56839.65 88888.00 2018-04-06 21:11:54.909 096 11473.94 68.50 56839.63 88888.00 2018-04-06 21:11:55.409 096 11473.94 68.49 56839.64 88888.00 2018-04-06 21:11:55.909 096 11473.92 68.45 56839.71 88888.00 2018-04-06 21:11:56.409 096 11473.94 68.41 56839.69 88888.00 2018-04-06 21:11:56.909 096 11473.96 68.41 56839.63 88888.00 2018-04-06 21:11:57.409 096 11473.99 68.42 56839.70 88888.00 2018-04-06 21:11:58.409 096 11474.03 68.43 56839.64 88888.00 2018-04-06 21:11:58.909 096 11474.03 68.39 56839.64 88888.00 2018-04-06 21:11:59.409 096 11474.05 68.42 56839.70 88888.00 2018-04-06 21:11:59.909 096 11474.12 68.46 56839.70 88888.00 2018-04-06 21:12:00.409 096 11474.07 68.43 56839.69 88888.00 2018-04-06 21:12:00.909 096 11474.05 68.42 56839.76 88888.00 2018-04-06 21:12:01.409 096 11474.08 68.41 56839.77 88888.00 2018-04-06 21:12:01.909 096 11474.10 68.44 56839.76 88888.00 2018-04-06 21:12:02.409 096 11474.02 68.39 56839.75 88888.00 2018-04-06 21:12:02.909 096 11474.03 68.42 56839.77 88888.00 2018-04-06 21:12:03.409 096 11474.08 68.49 56839.70 88888.00 2018-04-06 21:12:03.909 096 11474.08 68.43 56839.65 88888.00 2018-04-06 21:12:04.409 096 11474.05 68.42 56839.71 88888.00 2018-04-06 21:12:04.909 096 11474.08 68.38 56839.71 88888.00 2018-04-06 21:12:05.409 096 11473.98 68.32 56839.71 88888.00 2018-04-06 21:12:05.909 096 11474.05 68.36 56839.74 88888.00 2018-04-06 21:12:06.409 096 11474.09 68.36 56839.70 88888.00 2018-04-06 21:12:06.909 096 11474.07 68.31 56839.64 88888.00 2018-04-06 21:12:07.409 096 11474.05 68.32 56839.74 88888.00 2018-04-06 21:12:07.909 096 11474.06 68.35 56839.77 88888.00 2018-04-06 21:12:08.409 096 11474.02 68.35 56839.74 88888.00 2018-04-06 21:12:08.909 096 11474.02 68.35 56839.75 88888.00 2018-04-06 21:12:09.409 096 11474.08 68.39 56839.77 88888.00 2018-04-06 21:12:09.909 096 11474.06 68.34 56839.75 88888.00 2018-04-06 21:12:10.409 096 11474.02 68.36 56839.70 88888.00 2018-04-06 21:12:10.909 096 11474.01 68.35 56839.74 88888.00 2018-04-06 21:12:11.409 096 11474.00 68.38 56839.76 88888.00 2018-04-06 21:12:11.909 096 11473.92 68.37 56839.79 88888.00 2018-04-06 21:12:12.409 096 11473.94 68.35 56839.87 88888.00 2018-04-06 21:12:12.909 096 11473.98 68.37 56839.84 88888.00 2018-04-06 21:12:13.409 096 11473.95 68.35 56839.91 88888.00 2018-04-06 21:12:13.909 096 11473.95 68.36 56839.95 88888.00 2018-04-06 21:12:14.409 096 11473.96 68.34 56839.94 88888.00 2018-04-06 21:12:14.909 096 11473.91 68.31 56839.88 88888.00 2018-04-06 21:12:15.409 096 11473.85 68.32 56839.87 88888.00 2018-04-06 21:12:15.909 096 11473.87 68.37 56839.87 88888.00 2018-04-06 21:12:16.409 096 11473.94 68.35 56839.95 88888.00 2018-04-06 21:12:16.909 096 11473.91 68.32 56840.03 88888.00 2018-04-06 21:12:17.409 096 11473.92 68.32 56840.09 88888.00 2018-04-06 21:12:17.909 096 11473.95 68.31 56840.10 88888.00 2018-04-06 21:12:18.409 096 11473.84 68.32 56840.15 88888.00 2018-04-06 21:12:18.909 096 11473.75 68.34 56840.14 88888.00 2018-04-06 21:12:19.409 096 11473.84 68.34 56840.19 88888.00 2018-04-06 21:12:19.909 096 11473.82 68.34 56840.19 88888.00 2018-04-06 21:12:20.409 096 11473.72 68.38 56840.19 88888.00 2018-04-06 21:12:20.909 096 11473.67 68.39 56840.27 88888.00 2018-04-06 21:12:21.409 096 11473.71 68.39 56840.34 88888.00 2018-04-06 21:12:21.909 096 11473.71 68.35 56840.36 88888.00 2018-04-06 21:12:22.409 096 11473.67 68.34 56840.39 88888.00 2018-04-06 21:12:22.909 096 11473.73 68.36 56840.46 88888.00 2018-04-06 21:12:23.409 096 11473.70 68.35 56840.48 88888.00 2018-04-06 21:12:23.909 096 11473.65 68.35 56840.48 88888.00 2018-04-06 21:12:24.409 096 11473.70 68.37 56840.49 88888.00 2018-04-06 21:12:24.909 096 11473.64 68.41 56840.52 88888.00 2018-04-06 21:12:25.409 096 11473.59 68.37 56840.49 88888.00 2018-04-06 21:12:25.909 096 11473.57 68.39 56840.60 88888.00 2018-04-06 21:12:26.409 096 11473.54 68.39 56840.67 88888.00 2018-04-06 21:12:26.909 096 11473.49 68.37 56840.67 88888.00 2018-04-06 21:12:27.409 096 11473.50 68.43 56840.73 88888.00 2018-04-06 21:12:27.909 096 11473.50 68.39 56840.78 88888.00 2018-04-06 21:12:28.409 096 11473.47 68.38 56840.83 88888.00 2018-04-06 21:12:28.909 096 11473.44 68.42 56840.83 88888.00 2018-04-06 21:12:29.409 096 11473.42 68.42 56840.86 88888.00 2018-04-06 21:12:29.909 096 11473.37 68.41 56840.92 88888.00 2018-04-06 21:12:30.409 096 11473.33 68.44 56840.97 88888.00 2018-04-06 21:12:30.909 096 11473.36 68.48 56841.01 88888.00 2018-04-06 21:12:31.409 096 11473.38 68.49 56841.05 88888.00 2018-04-06 21:12:31.909 096 11473.26 68.52 56841.11 88888.00 2018-04-06 21:12:32.409 096 11473.28 68.52 56841.18 88888.00 2018-04-06 21:12:32.909 096 11473.25 68.55 56841.19 88888.00 2018-04-06 21:12:33.409 096 11473.22 68.56 56841.22 88888.00 2018-04-06 21:12:33.909 096 11473.17 68.55 56841.29 88888.00 2018-04-06 21:12:34.409 096 11473.17 68.56 56841.32 88888.00 2018-04-06 21:12:34.909 096 11473.16 68.53 56841.35 88888.00 2018-04-06 21:12:35.409 096 11473.05 68.57 56841.33 88888.00 2018-04-06 21:12:35.909 096 11473.05 68.59 56841.36 88888.00 2018-04-06 21:12:36.409 096 11473.02 68.58 56841.39 88888.00 2018-04-06 21:12:36.909 096 11472.95 68.57 56841.37 88888.00 2018-04-06 21:12:37.409 096 11472.95 68.55 56841.43 88888.00 2018-04-06 21:12:37.909 096 11472.90 68.58 56841.50 88888.00 2018-04-06 21:12:38.409 096 11472.81 68.59 56841.52 88888.00 2018-04-06 21:12:38.909 096 11472.84 68.59 56841.48 88888.00 2018-04-06 21:12:39.409 096 11472.82 68.57 56841.49 88888.00 2018-04-06 21:12:39.909 096 11472.80 68.56 56841.48 88888.00 2018-04-06 21:12:40.409 096 11472.75 68.55 56841.48 88888.00 2018-04-06 21:12:40.909 096 11472.70 68.57 56841.52 88888.00 2018-04-06 21:12:41.409 096 11472.64 68.56 56841.51 88888.00 2018-04-06 21:12:41.909 096 11472.60 68.57 56841.52 88888.00 2018-04-06 21:12:42.409 096 11472.57 68.63 56841.60 88888.00 2018-04-06 21:12:42.909 096 11472.56 68.64 56841.62 88888.00 2018-04-06 21:12:43.409 096 11472.55 68.58 56841.57 88888.00 2018-04-06 21:12:43.909 096 11472.55 68.58 56841.58 88888.00 2018-04-06 21:12:44.409 096 11472.47 68.60 56841.65 88888.00 2018-04-06 21:12:44.909 096 11472.42 68.60 56841.65 88888.00 2018-04-06 21:12:45.409 096 11472.36 68.60 56841.73 88888.00 2018-04-06 21:12:45.909 096 11472.39 68.59 56841.80 88888.00 2018-04-06 21:12:46.409 096 11472.38 68.60 56841.80 88888.00 2018-04-06 21:12:46.909 096 11472.33 68.60 56841.76 88888.00 2018-04-06 21:12:47.409 096 11472.33 68.59 56841.70 88888.00 2018-04-06 21:12:47.909 096 11472.29 68.63 56841.70 88888.00 2018-04-06 21:12:48.409 096 11472.21 68.65 56841.71 88888.00 2018-04-06 21:12:48.909 096 11472.24 68.69 56841.80 88888.00 2018-04-06 21:12:49.409 096 11472.27 68.72 56841.80 88888.00 2018-04-06 21:12:49.909 096 11472.15 68.70 56841.86 88888.00 2018-04-06 21:12:50.409 096 11472.12 68.69 56841.88 88888.00 2018-04-06 21:12:50.909 096 11472.15 68.70 56841.91 88888.00 2018-04-06 21:12:51.409 096 11472.10 68.71 56841.97 88888.00 2018-04-06 21:12:51.909 096 11472.01 68.72 56841.96 88888.00 2018-04-06 21:12:52.409 096 11471.99 68.78 56841.97 88888.00 2018-04-06 21:12:52.909 096 11472.01 68.76 56841.97 88888.00 2018-04-06 21:12:53.409 096 11471.96 68.77 56842.02 88888.00 2018-04-06 21:12:53.909 096 11471.92 68.78 56842.03 88888.00 2018-04-06 21:12:54.409 096 11471.94 68.78 56842.07 88888.00 2018-04-06 21:12:54.909 096 11471.89 68.78 56842.05 88888.00 2018-04-06 21:12:55.409 096 11471.78 68.77 56842.08 88888.00 2018-04-06 21:12:55.909 096 11471.83 68.79 56842.15 88888.00 2018-04-06 21:12:56.409 096 11471.75 68.78 56842.14 88888.00 2018-04-06 21:12:56.909 096 11471.66 68.79 56842.16 88888.00 2018-04-06 21:12:57.409 096 11471.72 68.79 56842.27 88888.00 2018-04-06 21:12:57.909 096 11471.71 68.78 56842.35 88888.00 2018-04-06 21:12:58.409 096 11471.64 68.80 56842.39 88888.00 2018-04-06 21:12:58.909 096 11471.65 68.84 56842.39 88888.00 2018-04-06 21:12:59.409 096 11471.66 68.87 56842.39 88888.00 2018-04-06 21:12:59.909 096 11471.56 68.91 56842.44 88888.00 2018-04-06 21:13:00.409 096 11471.54 68.96 56842.47 88888.00 2018-04-06 21:13:00.909 096 11471.61 68.96 56842.53 88888.00 2018-04-06 21:13:01.409 096 11471.57 68.98 56842.59 88888.00 2018-04-06 21:13:01.909 096 11471.52 68.96 56842.63 88888.00 2018-04-06 21:13:02.409 096 11471.55 68.94 56842.66 88888.00 2018-04-06 21:13:02.909 096 11471.51 68.99 56842.66 88888.00 2018-04-06 21:13:03.409 096 11471.42 69.02 56842.72 88888.00 2018-04-06 21:13:03.909 096 11471.47 69.04 56842.78 88888.00 2018-04-06 21:13:04.409 096 11471.45 69.00 56842.79 88888.00 2018-04-06 21:13:04.909 096 11471.37 69.02 56842.76 88888.00 2018-04-06 21:13:05.409 096 11471.37 69.14 56842.77 88888.00 2018-04-06 21:13:05.909 096 11471.41 69.11 56842.84 88888.00 2018-04-06 21:13:06.409 096 11471.34 69.10 56842.87 88888.00 2018-04-06 21:13:06.909 096 11471.30 69.12 56842.93 88888.00 2018-04-06 21:13:07.409 096 11471.32 69.16 56842.93 88888.00 2018-04-06 21:13:07.909 096 11471.30 69.17 56842.95 88888.00 2018-04-06 21:13:08.409 096 11471.23 69.18 56843.02 88888.00 2018-04-06 21:13:08.909 096 11471.32 69.19 56843.05 88888.00 2018-04-06 21:13:09.409 096 11471.29 69.18 56843.06 88888.00 2018-04-06 21:13:09.909 096 11471.24 69.19 56843.12 88888.00 2018-04-06 21:13:10.409 096 11471.21 69.18 56843.17 88888.00 2018-04-06 21:13:10.909 096 11471.20 69.20 56843.25 88888.00 2018-04-06 21:13:11.409 096 11471.16 69.20 56843.25 88888.00 2018-04-06 21:13:11.909 096 11471.13 69.19 56843.21 88888.00 2018-04-06 21:13:12.409 096 11471.15 69.24 56843.28 88888.00 2018-04-06 21:13:12.909 096 11471.08 69.25 56843.31 88888.00 2018-04-06 21:13:13.409 096 11471.00 69.27 56843.40 88888.00 2018-04-06 21:13:13.909 096 11471.08 69.30 56843.44 88888.00 2018-04-06 21:13:14.409 096 11471.07 69.32 56843.45 88888.00 2018-04-06 21:13:14.909 096 11471.00 69.38 56843.48 88888.00 2018-04-06 21:13:15.409 096 11471.02 69.33 56843.47 88888.00 2018-04-06 21:13:15.909 096 11471.01 69.28 56843.53 88888.00 2018-04-06 21:13:16.409 096 11470.94 69.33 56843.61 88888.00 2018-04-06 21:13:16.909 096 11470.94 69.36 56843.63 88888.00 2018-04-06 21:13:17.409 096 11470.95 69.34 56843.61 88888.00 2018-04-06 21:13:17.909 096 11470.87 69.34 56843.55 88888.00 2018-04-06 21:13:18.409 096 11470.88 69.38 56843.67 88888.00 2018-04-06 21:13:18.909 096 11470.93 69.37 56843.73 88888.00 2018-04-06 21:13:19.409 096 11470.82 69.36 56843.75 88888.00 2018-04-06 21:13:19.909 096 11470.80 69.37 56843.83 88888.00 2018-04-06 21:13:20.409 096 11470.92 69.45 56843.88 88888.00 2018-04-06 21:13:21.409 096 11470.86 69.44 56843.96 88888.00 2018-04-06 21:13:21.909 096 11470.78 69.48 56843.94 88888.00 2018-04-06 21:13:22.409 096 11470.76 69.46 56844.00 88888.00 2018-04-06 21:13:22.909 096 11470.71 69.48 56844.02 88888.00 2018-04-06 21:13:23.409 096 11470.75 69.51 56844.05 88888.00 2018-04-06 21:13:23.909 096 11470.75 69.50 56844.13 88888.00 2018-04-06 21:13:24.409 096 11470.71 69.50 56844.15 88888.00 2018-04-06 21:13:24.909 096 11470.71 69.50 56844.13 88888.00 2018-04-06 21:13:25.409 096 11470.71 69.54 56844.19 88888.00 2018-04-06 21:13:25.909 096 11470.69 69.54 56844.22 88888.00 2018-04-06 21:13:26.409 096 11470.65 69.58 56844.27 88888.00 2018-04-06 21:13:26.909 096 11470.65 69.58 56844.28 88888.00 2018-04-06 21:13:27.409 096 11470.64 69.57 56844.28 88888.00 2018-04-06 21:13:27.909 096 11470.50 69.59 56844.31 88888.00 2018-04-06 21:13:28.409 096 11470.53 69.60 56844.33 88888.00 2018-04-06 21:13:28.909 096 11470.57 69.58 56844.31 88888.00 2018-04-06 21:13:29.409 096 11470.55 69.59 56844.33 88888.00 2018-04-06 21:13:29.909 096 11470.53 69.59 56844.43 88888.00 2018-04-06 21:13:30.409 096 11470.52 69.59 56844.46 88888.00 2018-04-06 21:13:31.409 096 11470.46 69.64 56844.45 88888.00 2018-04-06 21:13:31.909 096 11470.47 69.66 56844.46 88888.00 2018-04-06 21:13:32.409 096 11470.45 69.65 56844.47 88888.00 2018-04-06 21:13:32.909 096 11470.44 69.68 56844.49 88888.00 2018-04-06 21:13:33.409 096 11470.40 69.74 56844.52 88888.00 2018-04-06 21:13:33.909 096 11470.40 69.72 56844.51 88888.00 2018-04-06 21:13:34.409 096 11470.39 69.70 56844.49 88888.00 2018-04-06 21:13:34.909 096 11470.41 69.70 56844.56 88888.00 2018-04-06 21:13:35.409 096 11470.46 69.70 56844.53 88888.00 2018-04-06 21:13:35.909 096 11470.34 69.71 56844.58 88888.00 2018-04-06 21:13:36.410 096 11470.32 69.72 56844.64 88888.00 2018-04-06 21:13:36.910 096 11470.33 69.73 56844.64 88888.00 2018-04-06 21:13:37.410 096 11470.26 69.70 56844.68 88888.00 2018-04-06 21:13:37.910 096 11470.26 69.67 56844.72 88888.00 2018-04-06 21:13:38.410 096 11470.25 69.70 56844.76 88888.00 2018-04-06 21:13:38.910 096 11470.19 69.75 56844.71 88888.00 2018-04-06 21:13:39.410 096 11470.22 69.79 56844.69 88888.00 2018-04-06 21:13:39.910 096 11470.25 69.80 56844.75 88888.00 2018-04-06 21:13:40.410 096 11470.25 69.74 56844.75 88888.00 2018-04-06 21:13:40.910 096 11470.15 69.70 56844.82 88888.00 2018-04-06 21:13:41.410 096 11470.19 69.75 56844.88 88888.00 2018-04-06 21:13:41.910 096 11470.23 69.73 56844.90 88888.00 2018-04-06 21:13:42.410 096 11470.13 69.71 56844.88 88888.00 2018-04-06 21:13:42.910 096 11470.10 69.70 56844.89 88888.00 2018-04-06 21:13:43.410 096 11470.13 69.73 56844.97 88888.00 2018-04-06 21:13:43.910 096 11470.10 69.74 56844.97 88888.00 2018-04-06 21:13:44.410 096 11470.09 69.73 56845.01 88888.00 2018-04-06 21:13:44.910 096 11470.09 69.75 56845.05 88888.00 2018-04-06 21:13:45.410 096 11470.04 69.75 56845.09 88888.00 2018-04-06 21:13:45.910 096 11470.02 69.74 56845.09 88888.00 2018-04-06 21:13:46.410 096 11470.04 69.74 56845.13 88888.00 2018-04-06 21:13:46.910 096 11470.03 69.72 56845.13 88888.00 2018-04-06 21:13:47.410 096 11470.02 69.70 56845.11 88888.00 2018-04-06 21:13:47.910 096 11470.00 69.70 56845.16 88888.00 2018-04-06 21:13:48.410 096 11470.00 69.67 56845.20 88888.00 2018-04-06 21:13:48.910 096 11469.99 69.68 56845.20 88888.00 2018-04-06 21:13:49.410 096 11469.99 69.71 56845.26 88888.00 2018-04-06 21:13:49.910 096 11470.02 69.70 56845.36 88888.00 2018-04-06 21:13:50.410 096 11469.92 69.67 56845.37 88888.00 2018-04-06 21:13:50.910 096 11469.88 69.71 56845.42 88888.00 2018-04-06 21:13:51.410 096 11469.90 69.72 56845.41 88888.00 2018-04-06 21:13:51.910 096 11469.89 69.72 56845.46 88888.00 2018-04-06 21:13:52.410 096 11469.84 69.73 56845.49 88888.00 2018-04-06 21:13:52.910 096 11469.89 69.72 56845.53 88888.00 2018-04-06 21:13:53.410 096 11469.91 69.72 56845.58 88888.00 2018-04-06 21:13:53.910 096 11469.85 69.72 56845.56 88888.00 2018-04-06 21:13:54.410 096 11469.81 69.74 56845.58 88888.00 2018-04-06 21:13:54.910 096 11469.84 69.68 56845.65 88888.00 2018-04-06 21:13:55.410 096 11469.82 69.67 56845.63 88888.00 2018-04-06 21:13:55.910 096 11469.86 69.62 56845.67 88888.00 2018-04-06 21:13:56.410 096 11469.82 69.65 56845.71 88888.00 2018-04-06 21:13:56.910 096 11469.79 69.65 56845.75 88888.00 2018-04-06 21:13:57.410 096 11469.75 69.65 56845.71 88888.00 2018-04-06 21:13:57.910 096 11469.75 69.65 56845.68 88888.00 2018-04-06 21:13:58.410 096 11469.69 69.62 56845.69 88888.00 2018-04-06 21:13:58.910 096 11469.63 69.59 56845.72 88888.00 2018-04-06 21:13:59.410 096 11469.65 69.55 56845.76 88888.00 2018-04-06 21:13:59.910 096 11469.65 69.55 56845.81 88888.00 2018-04-06 21:14:00.410 096 11469.56 69.54 56845.85 88888.00 2018-04-06 21:14:00.910 096 11469.50 69.52 56845.79 88888.00 2018-04-06 21:14:01.410 096 11469.55 69.52 56845.85 88888.00 2018-04-06 21:14:01.910 096 11469.55 69.50 56845.88 88888.00 2018-04-06 21:14:03.410 096 11469.40 69.39 56845.87 88888.00 2018-04-06 21:14:03.910 096 11469.32 69.38 56845.88 88888.00 2018-04-06 21:14:04.410 096 11469.33 69.36 56845.87 88888.00 2018-04-06 21:14:04.910 096 11469.32 69.28 56845.90 88888.00 2018-04-06 21:14:05.410 096 11469.27 69.26 56845.79 88888.00 2018-04-06 21:14:05.910 096 11469.22 69.27 56845.80 88888.00 2018-04-06 21:14:06.410 096 11469.27 69.33 56845.82 88888.00 2018-04-06 21:14:06.910 096 11469.21 69.27 56845.84 88888.00 2018-04-06 21:14:07.410 096 11469.14 69.18 56845.84 88888.00 2018-04-06 21:14:07.910 096 11469.13 69.12 56845.86 88888.00 2018-04-06 21:14:08.410 096 11469.08 69.10 56845.87 88888.00 2018-04-06 21:14:08.910 096 11469.02 69.12 56845.92 88888.00 2018-04-06 21:14:09.410 096 11469.08 69.09 56845.87 88888.00 2018-04-06 21:14:09.910 096 11469.00 69.05 56845.87 88888.00 2018-04-06 21:14:10.410 096 11468.97 69.06 56845.94 88888.00 2018-04-06 21:14:10.910 096 11468.93 69.04 56845.92 88888.00 2018-04-06 21:14:11.410 096 11468.88 68.98 56845.88 88888.00 2018-04-06 21:14:11.910 096 11468.87 68.96 56845.92 88888.00 2018-04-06 21:14:12.910 096 11468.87 68.91 56845.87 88888.00 2018-04-06 21:14:13.410 096 11468.88 68.89 56845.78 88888.00 2018-04-06 21:14:13.910 096 11468.79 68.84 56845.82 88888.00 2018-04-06 21:14:14.410 096 11468.79 68.82 56845.86 88888.00 2018-04-06 21:14:14.910 096 11468.70 68.72 56845.72 88888.00 2018-04-06 21:14:15.410 096 11468.63 68.73 56845.71 88888.00 2018-04-06 21:14:15.910 096 11468.61 68.76 56845.78 88888.00 2018-04-06 21:14:16.410 096 11468.57 68.69 56845.74 88888.00 2018-04-06 21:14:16.910 096 11468.52 68.63 56845.72 88888.00 2018-04-06 21:14:17.410 096 11468.50 68.62 56845.67 88888.00 2018-04-06 21:14:17.910 096 11468.49 68.62 56845.65 88888.00 2018-04-06 21:14:18.410 096 11468.40 68.60 56845.67 88888.00 2018-04-06 21:14:18.910 096 11468.33 68.56 56845.67 88888.00 2018-04-06 21:14:19.410 096 11468.33 68.56 56845.63 88888.00 2018-04-06 21:14:19.910 096 11468.31 68.52 56845.67 88888.00 2018-04-06 21:14:20.910 096 11468.31 68.46 56845.65 88888.00 2018-04-06 21:14:21.410 096 11468.24 68.39 56845.63 88888.00 2018-04-06 21:14:21.910 096 11468.14 68.38 56845.59 88888.00 2018-04-06 21:14:22.410 096 11468.08 68.39 56845.52 88888.00 2018-04-06 21:14:22.910 096 11468.04 68.38 56845.48 88888.00 2018-04-06 21:14:23.410 096 11467.98 68.36 56845.44 88888.00 2018-04-06 21:14:23.910 096 11468.05 68.35 56845.40 88888.00 2018-04-06 21:14:24.410 096 11467.98 68.35 56845.37 88888.00 2018-04-06 21:14:24.910 096 11467.94 68.31 56845.36 88888.00 2018-04-06 21:14:25.410 096 11467.94 68.28 56845.37 88888.00 2018-04-06 21:14:25.910 096 11467.93 68.28 56845.37 88888.00 2018-04-06 21:14:26.410 096 11467.84 68.21 56845.33 88888.00 2018-04-06 21:14:26.910 096 11467.74 68.17 56845.29 88888.00 2018-04-06 21:14:27.410 096 11467.74 68.17 56845.29 88888.00 2018-04-06 21:14:27.910 096 11467.68 68.14 56845.24 88888.00 2018-04-06 21:14:28.410 096 11467.62 68.12 56845.21 88888.00 2018-04-06 21:14:28.910 096 11467.61 68.11 56845.18 88888.00 2018-04-06 21:14:29.410 096 11467.60 68.07 56845.11 88888.00 2018-04-06 21:14:29.910 096 11467.54 68.03 56845.13 88888.00 2018-04-06 21:14:30.410 096 11467.52 68.04 56845.09 88888.00 2018-04-06 21:14:30.910 096 11467.49 67.98 56845.07 88888.00 2018-04-06 21:14:31.410 096 11467.41 67.94 56845.02 88888.00 2018-04-06 21:14:31.910 096 11467.39 67.92 56844.96 88888.00 2018-04-06 21:14:32.410 096 11467.40 67.92 56844.94 88888.00 2018-04-06 21:14:32.910 096 11467.33 67.92 56844.99 88888.00 2018-04-06 21:14:33.410 096 11467.27 67.90 56844.92 88888.00 2018-04-06 21:14:33.910 096 11467.28 67.85 56844.85 88888.00 2018-04-06 21:14:34.410 096 11467.24 67.82 56844.83 88888.00 2018-04-06 21:14:34.910 096 11467.17 67.82 56844.82 88888.00 2018-04-06 21:14:35.410 096 11467.18 67.81 56844.77 88888.00 2018-04-06 21:14:35.910 096 11467.15 67.82 56844.75 88888.00 2018-04-06 21:14:36.410 096 11467.06 67.78 56844.71 88888.00 2018-04-06 21:14:36.910 096 11467.03 67.77 56844.70 88888.00 2018-04-06 21:14:37.410 096 11466.99 67.77 56844.69 88888.00 2018-04-06 21:14:37.910 096 11466.94 67.74 56844.64 88888.00 2018-04-06 21:14:38.410 096 11466.93 67.73 56844.63 88888.00 2018-04-06 21:14:38.910 096 11466.91 67.74 56844.60 88888.00 2018-04-06 21:14:39.410 096 11466.85 67.70 56844.62 88888.00 2018-04-06 21:14:39.910 096 11466.79 67.74 56844.58 88888.00 2018-04-06 21:14:40.410 096 11466.80 67.76 56844.54 88888.00 2018-04-06 21:14:40.910 096 11466.78 67.71 56844.50 88888.00 2018-04-06 21:14:41.410 096 11466.70 67.75 56844.52 88888.00 2018-04-06 21:14:41.910 096 11466.65 67.71 56844.60 88888.00 2018-04-06 21:14:42.410 096 11466.63 67.68 56844.58 88888.00 2018-04-06 21:14:42.910 096 11466.58 67.68 56844.49 88888.00 2018-04-06 21:14:43.410 096 11466.52 67.67 56844.45 88888.00 2018-04-06 21:14:44.410 096 11466.45 67.71 56844.41 88888.00 2018-04-06 21:14:44.910 096 11466.34 67.68 56844.34 88888.00 2018-04-06 21:14:45.410 096 11466.37 67.70 56844.34 88888.00 2018-04-06 21:14:45.910 096 11466.35 67.66 56844.33 88888.00 2018-04-06 21:14:46.410 096 11466.30 67.69 56844.31 88888.00 2018-04-06 21:14:46.910 096 11466.33 67.71 56844.24 88888.00 2018-04-06 21:14:47.410 096 11466.31 67.73 56844.27 88888.00 2018-04-06 21:14:47.910 096 11466.22 67.71 56844.27 88888.00 2018-04-06 21:14:48.410 096 11466.17 67.69 56844.27 88888.00 2018-04-06 21:14:48.910 096 11466.21 67.71 56844.30 88888.00 2018-04-06 21:14:49.410 096 11466.08 67.71 56844.22 88888.00 2018-04-06 21:14:49.910 096 11466.09 67.73 56844.19 88888.00 2018-04-06 21:14:50.410 096 11466.12 67.74 56844.18 88888.00 2018-04-06 21:14:50.910 096 11466.08 67.70 56844.20 88888.00 2018-04-06 21:14:51.410 096 11466.06 67.73 56844.19 88888.00 2018-04-06 21:14:51.910 096 11466.05 67.70 56844.21 88888.00 2018-04-06 21:14:52.410 096 11466.06 67.63 56844.17 88888.00 2018-04-06 21:14:52.910 096 11465.94 67.62 56844.09 88888.00 2018-04-06 21:14:53.410 096 11465.94 67.64 56844.04 88888.00 2018-04-06 21:14:53.910 096 11465.93 67.71 56844.04 88888.00 2018-04-06 21:14:54.410 096 11465.87 67.73 56844.08 88888.00 2018-04-06 21:14:54.910 096 11465.89 67.68 56844.06 88888.00 2018-04-06 21:14:55.410 096 11465.89 67.68 56844.02 88888.00 2018-04-06 21:14:55.910 096 11465.79 67.70 56844.00 88888.00 2018-04-06 21:14:56.410 096 11465.76 67.70 56843.96 88888.00 2018-04-06 21:14:56.910 096 11465.79 67.70 56843.98 88888.00 2018-04-06 21:14:57.410 096 11465.72 67.69 56843.99 88888.00 2018-04-06 21:14:57.910 096 11465.69 67.70 56843.99 88888.00 2018-04-06 21:14:58.410 096 11465.73 67.77 56843.94 88888.00 2018-04-06 21:14:58.910 096 11465.69 67.77 56843.92 88888.00 2018-04-06 21:14:59.410 096 11465.62 67.76 56843.89 88888.00 2018-04-06 21:14:59.910 096 11465.64 67.77 56843.91 88888.00 2018-04-06 21:15:00.410 096 11465.67 67.74 56843.87 88888.00 2018-04-06 21:15:00.910 096 11465.62 67.76 56843.81 88888.00 2018-04-06 21:15:01.410 096 11465.58 67.76 56843.74 88888.00 2018-04-06 21:15:01.910 096 11465.61 67.78 56843.76 88888.00 2018-04-06 21:15:02.410 096 11465.57 67.75 56843.79 88888.00 2018-04-06 21:15:02.910 096 11465.52 67.73 56843.75 88888.00 2018-04-06 21:15:03.410 096 11465.54 67.74 56843.75 88888.00 2018-04-06 21:15:03.910 096 11465.59 67.71 56843.76 88888.00 2018-04-06 21:15:04.410 096 11465.59 67.64 56843.80 88888.00 2018-04-06 21:15:04.910 096 11465.53 67.63 56843.75 88888.00 2018-04-06 21:15:05.410 096 11465.52 67.66 56843.66 88888.00 2018-04-06 21:15:05.910 096 11465.45 67.66 56843.62 88888.00 2018-04-06 21:15:06.410 096 11465.43 67.67 56843.67 88888.00 2018-04-06 21:15:06.910 096 11465.47 67.67 56843.64 88888.00 2018-04-06 21:15:07.410 096 11465.40 67.61 56843.55 88888.00 2018-04-06 21:15:07.910 096 11465.39 67.57 56843.55 88888.00 2018-04-06 21:15:08.410 096 11465.47 67.62 56843.57 88888.00 2018-04-06 21:15:08.910 096 11465.48 67.63 56843.57 88888.00 2018-04-06 21:15:09.410 096 11465.46 67.66 56843.55 88888.00 2018-04-06 21:15:09.910 096 11465.47 67.67 56843.55 88888.00 2018-04-06 21:15:10.410 096 11465.46 67.67 56843.50 88888.00 2018-04-06 21:15:10.910 096 11465.39 67.64 56843.42 88888.00 2018-04-06 21:15:11.410 096 11465.38 67.66 56843.41 88888.00 2018-04-06 21:15:11.910 096 11465.41 67.64 56843.41 88888.00 2018-04-06 21:15:12.410 096 11465.37 67.64 56843.40 88888.00 2018-04-06 21:15:12.910 096 11465.34 67.63 56843.32 88888.00 2018-04-06 21:15:13.410 096 11465.33 67.63 56843.31 88888.00 2018-04-06 21:15:13.910 096 11465.25 67.62 56843.34 88888.00 2018-04-06 21:15:14.410 096 11465.27 67.63 56843.27 88888.00 2018-04-06 21:15:14.910 096 11465.30 67.66 56843.21 88888.00 2018-04-06 21:15:15.910 096 11465.27 67.66 56843.22 88888.00 2018-04-06 21:15:16.410 096 11465.27 67.64 56843.17 88888.00 2018-04-06 21:15:16.910 096 11465.27 67.63 56843.11 88888.00 2018-04-06 21:15:17.410 096 11465.20 67.62 56843.08 88888.00 2018-04-06 21:15:17.910 096 11465.23 67.66 56843.12 88888.00 2018-04-06 21:15:18.410 096 11465.23 67.64 56843.09 88888.00 2018-04-06 21:15:18.910 096 11465.15 67.60 56843.09 88888.00 2018-04-06 21:15:19.410 096 11465.19 67.63 56843.06 88888.00 2018-04-06 21:15:19.910 096 11465.15 67.63 56843.09 88888.00 2018-04-06 21:15:20.410 096 11465.02 67.62 56843.05 88888.00 2018-04-06 21:15:20.910 096 11465.08 67.62 56843.08 88888.00 2018-04-06 21:15:21.410 096 11465.18 67.62 56843.06 88888.00 2018-04-06 21:15:21.910 096 11465.13 67.60 56843.02 88888.00 2018-04-06 21:15:22.410 096 11465.08 67.61 56842.98 88888.00 2018-04-06 21:15:22.910 096 11465.10 67.66 56843.03 88888.00 2018-04-06 21:15:23.410 096 11465.08 67.68 56842.92 88888.00 2018-04-06 21:15:23.910 096 11464.97 67.67 56842.93 88888.00 2018-04-06 21:15:24.410 096 11464.99 67.73 56842.97 88888.00 2018-04-06 21:15:24.910 096 11465.05 67.70 56842.99 88888.00 2018-04-06 21:15:25.911 096 11464.97 67.68 56842.95 88888.00 2018-04-06 21:15:26.411 096 11465.02 67.64 56842.95 88888.00 2018-04-06 21:15:26.911 096 11464.98 67.51 56842.96 88888.00 2018-04-06 21:15:27.411 096 11464.96 67.50 56842.96 88888.00 2018-04-06 21:15:27.911 096 11464.91 67.56 56842.98 88888.00 2018-04-06 21:15:28.411 096 11464.84 67.58 56842.93 88888.00 2018-04-06 21:15:28.911 096 11464.78 67.62 56842.86 88888.00 2018-04-06 21:15:29.411 096 11464.82 67.58 56842.82 88888.00 2018-04-06 21:15:29.911 096 11464.82 67.50 56842.84 88888.00 2018-04-06 21:15:30.411 096 11464.73 67.47 56842.91 88888.00 2018-04-06 21:15:30.911 096 11464.74 67.48 56842.86 88888.00 2018-04-06 21:15:31.411 096 11464.75 67.48 56842.84 88888.00 2018-04-06 21:15:31.911 096 11464.67 67.48 56842.82 88888.00 2018-04-06 21:15:32.411 096 11464.63 67.46 56842.79 88888.00 2018-04-06 21:15:32.911 096 11464.68 67.39 56842.78 88888.00 2018-04-06 21:15:33.411 096 11464.67 67.28 56842.84 88888.00 2018-04-06 21:15:33.911 096 11464.62 67.30 56842.84 88888.00 2018-04-06 21:15:34.411 096 11464.67 67.28 56842.80 88888.00 2018-04-06 21:15:34.911 096 11464.64 67.27 56842.76 88888.00 2018-04-06 21:15:35.411 096 11464.64 67.28 56842.79 88888.00 2018-04-06 21:15:35.911 096 11464.56 67.27 56842.82 88888.00 2018-04-06 21:15:36.411 096 11464.57 67.26 56842.85 88888.00 2018-04-06 21:15:36.911 096 11464.50 67.20 56842.80 88888.00 2018-04-06 21:15:37.411 096 11464.48 67.28 56842.80 88888.00 2018-04-06 21:15:37.911 096 11464.48 67.26 56842.83 88888.00 2018-04-06 21:15:38.411 096 11464.41 67.19 56842.79 88888.00 2018-04-06 21:15:38.911 096 11464.39 67.20 56842.79 88888.00 2018-04-06 21:15:39.411 096 11464.39 67.21 56842.79 88888.00 2018-04-06 21:15:39.911 096 11464.30 67.19 56842.73 88888.00 2018-04-06 21:15:40.411 096 11464.22 67.19 56842.74 88888.00 2018-04-06 21:15:40.911 096 11464.26 67.15 56842.83 88888.00 2018-04-06 21:15:41.411 096 11464.21 67.12 56842.82 88888.00 2018-04-06 21:15:41.911 096 11464.25 67.09 56842.76 88888.00 2018-04-06 21:15:42.411 096 11464.30 67.07 56842.74 88888.00 2018-04-06 21:15:42.911 096 11464.26 67.01 56842.73 88888.00 2018-04-06 21:15:43.411 096 11464.16 67.01 56842.66 88888.00 2018-04-06 21:15:43.911 096 11464.13 66.99 56842.65 88888.00 2018-04-06 21:15:44.411 096 11464.07 66.92 56842.65 88888.00 2018-04-06 21:15:44.911 096 11464.06 66.86 56842.65 88888.00 2018-04-06 21:15:45.411 096 11464.02 66.89 56842.63 88888.00 2018-04-06 21:15:45.911 096 11464.01 66.87 56842.63 88888.00 2018-04-06 21:15:46.411 096 11463.97 66.82 56842.61 88888.00 2018-04-06 21:15:46.911 096 11463.92 66.79 56842.61 88888.00 2018-04-06 21:15:47.411 096 11463.99 66.79 56842.58 88888.00 2018-04-06 21:15:47.911 096 11463.98 66.76 56842.54 88888.00 2018-04-06 21:15:48.411 096 11463.87 66.76 56842.55 88888.00 2018-04-06 21:15:48.911 096 11463.91 66.74 56842.52 88888.00 2018-04-06 21:15:49.411 096 11463.87 66.68 56842.50 88888.00 2018-04-06 21:15:49.911 096 11463.78 66.65 56842.46 88888.00 2018-04-06 21:15:50.411 096 11463.81 66.64 56842.52 88888.00 2018-04-06 21:15:50.911 096 11463.85 66.60 56842.48 88888.00 2018-04-06 21:15:51.411 096 11463.76 66.55 56842.42 88888.00 2018-04-06 21:15:51.911 096 11463.77 66.55 56842.40 88888.00 2018-04-06 21:15:52.411 096 11463.77 66.51 56842.41 88888.00 2018-04-06 21:15:52.911 096 11463.67 66.52 56842.39 88888.00 2018-04-06 21:15:53.411 096 11463.66 66.52 56842.37 88888.00 2018-04-06 21:15:53.911 096 11463.69 66.40 56842.33 88888.00 2018-04-06 21:15:54.411 096 11463.60 66.39 56842.28 88888.00 2018-04-06 21:15:54.911 096 11463.55 66.39 56842.26 88888.00 2018-04-06 21:15:55.411 096 11463.64 66.33 56842.26 88888.00 2018-04-06 21:15:55.911 096 11463.60 66.26 56842.25 88888.00 2018-04-06 21:15:56.411 096 11463.55 66.20 56842.21 88888.00 2018-04-06 21:15:57.411 096 11463.46 66.13 56842.16 88888.00 2018-04-06 21:15:57.911 096 11463.43 66.08 56842.19 88888.00 2018-04-06 21:15:58.411 096 11463.41 66.14 56842.20 88888.00 2018-04-06 21:15:58.911 096 11463.49 66.11 56842.18 88888.00 2018-04-06 21:15:59.411 096 11463.43 66.04 56842.16 88888.00 2018-04-06 21:15:59.911 096 11463.38 66.00 56842.14 88888.00 2018-04-06 21:16:00.411 096 11463.44 65.97 56842.09 88888.00 2018-04-06 21:16:00.911 096 11463.39 65.91 56842.10 88888.00 2018-04-06 21:16:01.411 096 11463.35 65.91 56842.07 88888.00 2018-04-06 21:16:01.911 096 11463.35 65.93 56841.97 88888.00 2018-04-06 21:16:02.411 096 11463.29 65.87 56841.95 88888.00 2018-04-06 21:16:02.911 096 11463.27 65.84 56841.93 88888.00 2018-04-06 21:16:03.411 096 11463.30 65.81 56841.89 88888.00 2018-04-06 21:16:03.911 096 11463.27 65.80 56841.90 88888.00 2018-04-06 21:16:04.411 096 11463.17 65.76 56841.89 88888.00 2018-04-06 21:16:04.911 096 11463.17 65.74 56841.83 88888.00 2018-04-06 21:16:05.411 096 11463.17 65.70 56841.84 88888.00 2018-04-06 21:16:05.911 096 11463.09 65.65 56841.86 88888.00 2018-04-06 21:16:06.411 096 11463.08 65.63 56841.82 88888.00 2018-04-06 21:16:06.911 096 11463.18 65.63 56841.75 88888.00 2018-04-06 21:16:07.411 096 11463.16 65.52 56841.67 88888.00 2018-04-06 21:16:07.911 096 11463.07 65.47 56841.68 88888.00 2018-04-06 21:16:08.411 096 11463.08 65.53 56841.70 88888.00 2018-04-06 21:16:08.911 096 11463.08 65.50 56841.62 88888.00 2018-04-06 21:16:09.411 096 11463.01 65.44 56841.50 88888.00 2018-04-06 21:16:09.911 096 11463.05 65.42 56841.50 88888.00 2018-04-06 21:16:10.411 096 11463.01 65.38 56841.45 88888.00 2018-04-06 21:16:10.911 096 11462.96 65.36 56841.43 88888.00 2018-04-06 21:16:11.411 096 11462.94 65.35 56841.33 88888.00 2018-04-06 21:16:11.911 096 11462.90 65.28 56841.29 88888.00 2018-04-06 21:16:12.411 096 11462.82 65.21 56841.28 88888.00 2018-04-06 21:16:12.911 096 11462.86 65.19 56841.26 88888.00 2018-04-06 21:16:13.411 096 11462.96 65.16 56841.20 88888.00 2018-04-06 21:16:13.911 096 11462.87 65.16 56841.15 88888.00 2018-04-06 21:16:14.411 096 11462.82 65.16 56841.10 88888.00 2018-04-06 21:16:14.911 096 11462.84 65.16 56841.07 88888.00 2018-04-06 21:16:15.411 096 11462.80 65.05 56841.07 88888.00 2018-04-06 21:16:15.911 096 11462.80 65.01 56841.03 88888.00 2018-04-06 21:16:16.411 096 11462.80 64.97 56841.01 88888.00 2018-04-06 21:16:16.911 096 11462.76 64.90 56840.96 88888.00 2018-04-06 21:16:17.411 096 11462.67 64.87 56840.87 88888.00 2018-04-06 21:16:17.911 096 11462.66 64.88 56840.84 88888.00 2018-04-06 21:16:18.411 096 11462.73 64.77 56840.80 88888.00 2018-04-06 21:16:18.911 096 11462.67 64.77 56840.73 88888.00 2018-04-06 21:16:19.411 096 11462.67 64.72 56840.64 88888.00 2018-04-06 21:16:19.911 096 11462.68 64.70 56840.66 88888.00 2018-04-06 21:16:20.411 096 11462.65 64.67 56840.61 88888.00 2018-04-06 21:16:20.911 096 11462.62 64.67 56840.59 88888.00 2018-04-06 21:16:21.411 096 11462.67 64.61 56840.49 88888.00 2018-04-06 21:16:21.911 096 11462.67 64.60 56840.45 88888.00 2018-04-06 21:16:22.411 096 11462.56 64.56 56840.42 88888.00 2018-04-06 21:16:22.911 096 11462.65 64.54 56840.39 88888.00 2018-04-06 21:16:23.411 096 11462.66 64.49 56840.30 88888.00 2018-04-06 21:16:23.911 096 11462.56 64.47 56840.22 88888.00 2018-04-06 21:16:24.411 096 11462.59 64.45 56840.16 88888.00 2018-04-06 21:16:24.911 096 11462.61 64.40 56840.11 88888.00 2018-04-06 21:16:25.411 096 11462.53 64.35 56840.03 88888.00 2018-04-06 21:16:25.911 096 11462.48 64.37 56840.00 88888.00 2018-04-06 21:16:26.411 096 11462.51 64.35 56839.97 88888.00 2018-04-06 21:16:26.911 096 11462.53 64.31 56839.88 88888.00 2018-04-06 21:16:27.411 096 11462.48 64.26 56839.77 88888.00 2018-04-06 21:16:27.911 096 11462.51 64.22 56839.74 88888.00 2018-04-06 21:16:28.411 096 11462.53 64.20 56839.72 88888.00 2018-04-06 21:16:28.911 096 11462.54 64.16 56839.65 88888.00 2018-04-06 21:16:29.411 096 11462.55 64.15 56839.58 88888.00 2018-04-06 21:16:29.911 096 11462.52 64.11 56839.51 88888.00 2018-04-06 21:16:30.411 096 11462.47 64.09 56839.52 88888.00 2018-04-06 21:16:30.911 096 11462.49 64.09 56839.49 88888.00 2018-04-06 21:16:31.411 096 11462.55 64.02 56839.45 88888.00 2018-04-06 21:16:31.911 096 11462.55 64.07 56839.33 88888.00 2018-04-06 21:16:32.411 096 11462.53 64.06 56839.31 88888.00 2018-04-06 21:16:32.911 096 11462.56 64.03 56839.23 88888.00 2018-04-06 21:16:33.411 096 11462.58 64.01 56839.20 88888.00 2018-04-06 21:16:33.911 096 11462.53 64.02 56839.18 88888.00 2018-04-06 21:16:34.411 096 11462.52 64.00 56839.14 88888.00 2018-04-06 21:16:34.911 096 11462.53 63.94 56839.06 88888.00 2018-04-06 21:16:35.411 096 11462.54 63.92 56838.92 88888.00 2018-04-06 21:16:35.911 096 11462.59 63.88 56838.86 88888.00 2018-04-06 21:16:36.411 096 11462.61 63.83 56838.82 88888.00 2018-04-06 21:16:36.911 096 11462.56 63.80 56838.75 88888.00 2018-04-06 21:16:37.411 096 11462.58 63.79 56838.74 88888.00 2018-04-06 21:16:37.911 096 11462.63 63.75 56838.67 88888.00 2018-04-06 21:16:38.911 096 11462.63 63.70 56838.54 88888.00 2018-04-06 21:16:39.411 096 11462.65 63.67 56838.52 88888.00 2018-04-06 21:16:39.911 096 11462.63 63.62 56838.40 88888.00 2018-04-06 21:16:40.411 096 11462.66 63.63 56838.30 88888.00 2018-04-06 21:16:40.911 096 11462.69 63.62 56838.25 88888.00 2018-04-06 21:16:41.411 096 11462.70 63.62 56838.20 88888.00 2018-04-06 21:16:41.911 096 11462.65 63.58 56838.18 88888.00 2018-04-06 21:16:42.411 096 11462.72 63.54 56838.15 88888.00 2018-04-06 21:16:42.911 096 11462.73 63.51 56838.05 88888.00 2018-04-06 21:16:43.411 096 11462.73 63.52 56838.03 88888.00 2018-04-06 21:16:43.911 096 11462.79 63.52 56838.01 88888.00 2018-04-06 21:16:44.411 096 11462.83 63.49 56837.98 88888.00 2018-04-06 21:16:44.911 096 11462.74 63.48 56837.95 88888.00 2018-04-06 21:16:45.411 096 11462.76 63.48 56837.93 88888.00 2018-04-06 21:16:45.911 096 11462.82 63.43 56837.89 88888.00 2018-04-06 21:16:46.411 096 11462.81 63.35 56837.78 88888.00 2018-04-06 21:16:46.911 096 11462.77 63.34 56837.70 88888.00 2018-04-06 21:16:47.411 096 11462.82 63.41 56837.64 88888.00 2018-04-06 21:16:47.911 096 11462.90 63.39 56837.56 88888.00 2018-04-06 21:16:48.411 096 11462.90 63.36 56837.47 88888.00 2018-04-06 21:16:48.911 096 11462.97 63.35 56837.45 88888.00 2018-04-06 21:16:49.411 096 11463.03 63.35 56837.39 88888.00 2018-04-06 21:16:49.911 096 11463.01 63.34 56837.31 88888.00 2018-04-06 21:16:50.411 096 11462.95 63.34 56837.27 88888.00 2018-04-06 21:16:50.911 096 11463.00 63.31 56837.18 88888.00 2018-04-06 21:16:51.411 096 11462.98 63.24 56837.12 88888.00 2018-04-06 21:16:51.911 096 11462.93 63.20 56837.03 88888.00 2018-04-06 21:16:52.411 096 11463.01 63.15 56836.98 88888.00 2018-04-06 21:16:52.911 096 11463.00 63.13 56836.99 88888.00 2018-04-06 21:16:53.411 096 11463.00 63.13 56836.94 88888.00 2018-04-06 21:16:53.911 096 11463.08 63.11 56836.86 88888.00 2018-04-06 21:16:54.411 096 11463.05 63.15 56836.79 88888.00 2018-04-06 21:16:54.911 096 11463.04 63.21 56836.75 88888.00 2018-04-06 21:16:55.411 096 11463.11 63.25 56836.67 88888.00 2018-04-06 21:16:55.911 096 11463.16 63.17 56836.66 88888.00 2018-04-06 21:16:56.411 096 11463.15 63.15 56836.61 88888.00 2018-04-06 21:16:56.911 096 11463.15 63.13 56836.55 88888.00 2018-04-06 21:16:57.411 096 11463.22 63.14 56836.41 88888.00 2018-04-06 21:16:57.911 096 11463.23 63.07 56836.36 88888.00 2018-04-06 21:16:58.411 096 11463.23 63.06 56836.32 88888.00 2018-04-06 21:16:58.911 096 11463.32 63.07 56836.29 88888.00 2018-04-06 21:16:59.411 096 11463.34 63.06 56836.22 88888.00 2018-04-06 21:16:59.911 096 11463.32 63.07 56836.17 88888.00 2018-04-06 21:17:00.411 096 11463.37 63.02 56836.08 88888.00 2018-04-06 21:17:00.911 096 11463.37 62.98 56835.99 88888.00 2018-04-06 21:17:01.411 096 11463.38 62.99 56836.02 88888.00 2018-04-06 21:17:01.911 096 11463.38 63.00 56835.96 88888.00 2018-04-06 21:17:02.411 096 11463.46 62.98 56835.87 88888.00 2018-04-06 21:17:02.911 096 11463.49 62.94 56835.78 88888.00 2018-04-06 21:17:03.411 096 11463.49 63.00 56835.68 88888.00 2018-04-06 21:17:03.911 096 11463.51 62.94 56835.70 88888.00 2018-04-06 21:17:04.411 096 11463.51 62.88 56835.64 88888.00 2018-04-06 21:17:04.911 096 11463.56 62.90 56835.64 88888.00 2018-04-06 21:17:05.411 096 11463.60 62.91 56835.61 88888.00 2018-04-06 21:17:05.911 096 11463.63 62.91 56835.53 88888.00 2018-04-06 21:17:06.411 096 11463.59 62.90 56835.35 88888.00 2018-04-06 21:17:06.911 096 11463.71 62.90 56835.38 88888.00 2018-04-06 21:17:07.411 096 11463.73 62.93 56835.35 88888.00 2018-04-06 21:17:07.911 096 11463.72 62.88 56835.29 88888.00 2018-04-06 21:17:08.411 096 11463.69 62.91 56835.22 88888.00 2018-04-06 21:17:08.911 096 11463.81 62.90 56835.20 88888.00 2018-04-06 21:17:09.411 096 11463.83 62.83 56835.21 88888.00 2018-04-06 21:17:10.411 096 11463.91 62.80 56835.02 88888.00 2018-04-06 21:17:10.911 096 11463.90 62.78 56834.93 88888.00 2018-04-06 21:17:11.411 096 11464.00 62.80 56834.90 88888.00 2018-04-06 21:17:11.911 096 11464.01 62.78 56834.86 88888.00 2018-04-06 21:17:12.411 096 11464.04 62.79 56834.83 88888.00 2018-04-06 21:17:12.911 096 11464.05 62.83 56834.81 88888.00 2018-04-06 21:17:13.411 096 11464.13 62.81 56834.68 88888.00 2018-04-06 21:17:13.911 096 11464.12 62.83 56834.62 88888.00 2018-04-06 21:17:14.411 096 11464.13 62.80 56834.59 88888.00 2018-04-06 21:17:14.911 096 11464.21 62.83 56834.59 88888.00 2018-04-06 21:17:15.411 096 11464.22 62.81 56834.49 88888.00 2018-04-06 21:17:15.911 096 11464.20 62.78 56834.40 88888.00 2018-04-06 21:17:16.411 096 11464.26 62.80 56834.42 88888.00 2018-04-06 21:17:16.911 096 11464.35 62.78 56834.30 88888.00 2018-04-06 21:17:17.411 096 11464.33 62.72 56834.23 88888.00 2018-04-06 21:17:17.911 096 11464.39 62.70 56834.18 88888.00 2018-04-06 21:17:18.411 096 11464.47 62.72 56834.14 88888.00 2018-04-06 21:17:18.911 096 11464.46 62.66 56834.16 88888.00 2018-04-06 21:17:19.411 096 11464.51 62.66 56834.04 88888.00 2018-04-06 21:17:19.911 096 11464.62 62.70 56833.95 88888.00 2018-04-06 21:17:20.411 096 11464.60 62.67 56833.97 88888.00 2018-04-06 21:17:20.911 096 11464.56 62.70 56833.93 88888.00 2018-04-06 21:17:21.411 096 11464.61 62.72 56833.87 88888.00 2018-04-06 21:17:21.911 096 11464.68 62.73 56833.84 88888.00 2018-04-06 21:17:22.411 096 11464.69 62.73 56833.75 88888.00 2018-04-06 21:17:22.911 096 11464.76 62.70 56833.71 88888.00 2018-04-06 21:17:23.411 096 11464.87 62.66 56833.67 88888.00 2018-04-06 21:17:23.911 096 11464.84 62.64 56833.63 88888.00 2018-04-06 21:17:24.411 096 11464.83 62.68 56833.60 88888.00 2018-04-06 21:17:24.911 096 11465.01 62.68 56833.54 88888.00 2018-04-06 21:17:25.412 096 11465.02 62.67 56833.49 88888.00 2018-04-06 21:17:25.912 096 11465.01 62.70 56833.43 88888.00 2018-04-06 21:17:26.412 096 11465.04 62.65 56833.35 88888.00 2018-04-06 21:17:26.912 096 11465.13 62.60 56833.33 88888.00 2018-04-06 21:17:27.412 096 11465.12 62.60 56833.27 88888.00 2018-04-06 21:17:27.912 096 11465.15 62.60 56833.20 88888.00 2018-04-06 21:17:28.412 096 11465.15 62.57 56833.14 88888.00 2018-04-06 21:17:28.912 096 11465.16 62.56 56833.11 88888.00 2018-04-06 21:17:29.412 096 11465.29 62.56 56833.08 88888.00 2018-04-06 21:17:29.912 096 11465.37 62.59 56832.98 88888.00 2018-04-06 21:17:30.412 096 11465.34 62.57 56832.94 88888.00 2018-04-06 21:17:30.912 096 11465.43 62.57 56832.88 88888.00 2018-04-06 21:17:31.412 096 11465.53 62.59 56832.85 88888.00 2018-04-06 21:17:31.912 096 11465.53 62.58 56832.87 88888.00 2018-04-06 21:17:32.412 096 11465.55 62.56 56832.89 88888.00 2018-04-06 21:17:32.912 096 11465.61 62.57 56832.82 88888.00 2018-04-06 21:17:33.412 096 11465.69 62.54 56832.73 88888.00 2018-04-06 21:17:33.912 096 11465.67 62.54 56832.66 88888.00 2018-04-06 21:17:34.412 096 11465.74 62.56 56832.59 88888.00 2018-04-06 21:17:34.912 096 11465.73 62.51 56832.55 88888.00 2018-04-06 21:17:35.412 096 11465.73 62.49 56832.47 88888.00 2018-04-06 21:17:35.912 096 11465.82 62.51 56832.39 88888.00 2018-04-06 21:17:36.412 096 11465.87 62.53 56832.33 88888.00 2018-04-06 21:17:36.912 096 11465.86 62.50 56832.32 88888.00 2018-04-06 21:17:37.412 096 11465.88 62.50 56832.27 88888.00 2018-04-06 21:17:37.912 096 11465.98 62.49 56832.27 88888.00 2018-04-06 21:17:38.412 096 11465.98 62.49 56832.18 88888.00 2018-04-06 21:17:38.912 096 11465.95 62.47 56832.15 88888.00 2018-04-06 21:17:39.412 096 11466.03 62.46 56832.12 88888.00 2018-04-06 21:17:39.912 096 11466.08 62.45 56832.12 88888.00 2018-04-06 21:17:40.412 096 11466.12 62.45 56832.12 88888.00 2018-04-06 21:17:40.912 096 11466.19 62.47 56832.08 88888.00 2018-04-06 21:17:41.412 096 11466.17 62.46 56832.05 88888.00 2018-04-06 21:17:41.912 096 11466.24 62.45 56832.00 88888.00 2018-04-06 21:17:42.412 096 11466.35 62.45 56831.98 88888.00 2018-04-06 21:17:42.912 096 11466.42 62.45 56831.99 88888.00 2018-04-06 21:17:43.412 096 11466.34 62.38 56831.91 88888.00 2018-04-06 21:17:43.912 096 11466.31 62.32 56831.89 88888.00 2018-04-06 21:17:44.412 096 11466.45 62.27 56831.86 88888.00 2018-04-06 21:17:44.912 096 11466.49 62.30 56831.75 88888.00 2018-04-06 21:17:45.412 096 11466.47 62.31 56831.70 88888.00 2018-04-06 21:17:45.912 096 11466.52 62.30 56831.70 88888.00 2018-04-06 21:17:46.412 096 11466.51 62.24 56831.63 88888.00 2018-04-06 21:17:46.912 096 11466.55 62.19 56831.59 88888.00 2018-04-06 21:17:47.412 096 11466.59 62.20 56831.57 88888.00 2018-04-06 21:17:47.912 096 11466.58 62.23 56831.57 88888.00 2018-04-06 21:17:48.412 096 11466.58 62.19 56831.47 88888.00 2018-04-06 21:17:48.912 096 11466.63 62.23 56831.49 88888.00 2018-04-06 21:17:49.412 096 11466.69 62.19 56831.47 88888.00 2018-04-06 21:17:49.912 096 11466.68 62.16 56831.42 88888.00 2018-04-06 21:17:50.412 096 11466.71 62.17 56831.44 88888.00 2018-04-06 21:17:50.912 096 11466.80 62.18 56831.44 88888.00 2018-04-06 21:17:51.912 096 11466.82 62.17 56831.30 88888.00 2018-04-06 21:17:52.412 096 11466.91 62.17 56831.28 88888.00 2018-04-06 21:17:52.912 096 11466.91 62.17 56831.24 88888.00 2018-04-06 21:17:53.412 096 11466.89 62.22 56831.19 88888.00 2018-04-06 21:17:53.912 096 11466.93 62.22 56831.21 88888.00 2018-04-06 21:17:54.412 096 11466.92 62.17 56831.18 88888.00 2018-04-06 21:17:54.912 096 11466.89 62.12 56831.17 88888.00 2018-04-06 21:17:55.412 096 11466.90 62.12 56831.14 88888.00 2018-04-06 21:17:55.912 096 11467.00 62.11 56831.08 88888.00 2018-04-06 21:17:56.412 096 11466.97 62.11 56831.09 88888.00 2018-04-06 21:17:56.912 096 11467.03 62.13 56831.06 88888.00 2018-04-06 21:17:57.412 096 11467.04 62.11 56830.99 88888.00 2018-04-06 21:17:57.912 096 11467.00 62.09 56830.96 88888.00 2018-04-06 21:17:58.412 096 11467.05 62.08 56830.87 88888.00 2018-04-06 21:17:58.912 096 11467.13 62.06 56830.84 88888.00 2018-04-06 21:17:59.412 096 11467.10 62.02 56830.85 88888.00 2018-04-06 21:17:59.912 096 11467.10 61.97 56830.84 88888.00 2018-04-06 21:18:00.412 096 11467.13 61.95 56830.84 88888.00 2018-04-06 21:18:00.912 096 11467.18 61.95 56830.77 88888.00 2018-04-06 21:18:01.412 096 11467.17 61.97 56830.73 88888.00 2018-04-06 21:18:01.912 096 11467.21 61.98 56830.67 88888.00 2018-04-06 21:18:02.412 096 11467.19 61.93 56830.61 88888.00 2018-04-06 21:18:02.912 096 11467.20 61.91 56830.58 88888.00 2018-04-06 21:18:03.412 096 11467.25 61.89 56830.53 88888.00 2018-04-06 21:18:03.912 096 11467.26 61.89 56830.52 88888.00 2018-04-06 21:18:04.412 096 11467.25 61.92 56830.51 88888.00 2018-04-06 21:18:04.912 096 11467.31 61.88 56830.44 88888.00 2018-04-06 21:18:05.412 096 11467.37 61.86 56830.33 88888.00 2018-04-06 21:18:05.912 096 11467.34 61.90 56830.26 88888.00 2018-04-06 21:18:06.412 096 11467.32 61.88 56830.14 88888.00 2018-04-06 21:18:06.912 096 11467.37 61.88 56830.14 88888.00 2018-04-06 21:18:07.412 096 11467.35 61.84 56830.20 88888.00 2018-04-06 21:18:07.912 096 11467.33 61.78 56830.21 88888.00 2018-04-06 21:18:08.412 096 11467.42 61.81 56830.14 88888.00 2018-04-06 21:18:08.912 096 11467.47 61.77 56830.05 88888.00 2018-04-06 21:18:09.412 096 11467.39 61.78 56830.03 88888.00 2018-04-06 21:18:09.912 096 11467.41 61.77 56830.08 88888.00 2018-04-06 21:18:10.412 096 11467.52 61.74 56830.02 88888.00 2018-04-06 21:18:10.912 096 11467.47 61.75 56829.88 88888.00 2018-04-06 21:18:11.412 096 11467.48 61.75 56829.80 88888.00 2018-04-06 21:18:11.912 096 11467.48 61.75 56829.81 88888.00 2018-04-06 21:18:12.412 096 11467.46 61.69 56829.82 88888.00 2018-04-06 21:18:12.912 096 11467.49 61.66 56829.77 88888.00 2018-04-06 21:18:13.412 096 11467.56 61.65 56829.73 88888.00 2018-04-06 21:18:13.912 096 11467.55 61.64 56829.65 88888.00 2018-04-06 21:18:14.412 096 11467.53 61.68 56829.63 88888.00 2018-04-06 21:18:14.912 096 11467.53 61.71 56829.62 88888.00 2018-04-06 21:18:15.412 096 11467.60 61.66 56829.58 88888.00 2018-04-06 21:18:15.912 096 11467.58 61.63 56829.58 88888.00 2018-04-06 21:18:16.412 096 11467.65 61.63 56829.55 88888.00 2018-04-06 21:18:16.912 096 11467.67 61.62 56829.43 88888.00 2018-04-06 21:18:17.412 096 11467.68 61.59 56829.38 88888.00 2018-04-06 21:18:17.912 096 11467.69 61.63 56829.38 88888.00 2018-04-06 21:18:18.412 096 11467.74 61.65 56829.32 88888.00 2018-04-06 21:18:18.912 096 11467.74 61.66 56829.29 88888.00 2018-04-06 21:18:19.412 096 11467.73 61.71 56829.29 88888.00 2018-04-06 21:18:19.912 096 11467.75 61.66 56829.28 88888.00 2018-04-06 21:18:20.412 096 11467.73 61.64 56829.19 88888.00 2018-04-06 21:18:20.912 096 11467.73 61.69 56829.15 88888.00 2018-04-06 21:18:21.412 096 11467.82 61.70 56829.11 88888.00 2018-04-06 21:18:21.912 096 11467.83 61.70 56829.07 88888.00 2018-04-06 21:18:22.412 096 11467.79 61.66 56829.05 88888.00 2018-04-06 21:18:22.912 096 11467.84 61.71 56828.94 88888.00 2018-04-06 21:18:23.412 096 11467.82 61.63 56828.88 88888.00 2018-04-06 21:18:23.912 096 11467.84 61.64 56828.90 88888.00 2018-04-06 21:18:24.412 096 11467.83 61.64 56828.91 88888.00 2018-04-06 21:18:24.912 096 11467.86 61.59 56828.84 88888.00 2018-04-06 21:18:25.412 096 11467.93 61.59 56828.80 88888.00 2018-04-06 21:18:25.912 096 11467.93 61.59 56828.78 88888.00 2018-04-06 21:18:26.412 096 11467.95 61.57 56828.68 88888.00 2018-04-06 21:18:26.912 096 11467.95 61.57 56828.61 88888.00 2018-04-06 21:18:27.412 096 11467.94 61.58 56828.62 88888.00 2018-04-06 21:18:27.912 096 11467.95 61.58 56828.58 88888.00 2018-04-06 21:18:28.412 096 11467.91 61.55 56828.52 88888.00 2018-04-06 21:18:28.912 096 11467.94 61.51 56828.57 88888.00 2018-04-06 21:18:29.412 096 11467.95 61.58 56828.53 88888.00 2018-04-06 21:18:29.912 096 11467.96 61.57 56828.46 88888.00 2018-04-06 21:18:30.412 096 11467.93 61.58 56828.43 88888.00 2018-04-06 21:18:30.912 096 11468.01 61.57 56828.39 88888.00 2018-04-06 21:18:31.412 096 11468.04 61.55 56828.32 88888.00 2018-04-06 21:18:31.912 096 11468.02 61.55 56828.27 88888.00 2018-04-06 21:18:32.412 096 11468.03 61.54 56828.32 88888.00 2018-04-06 21:18:32.912 096 11468.03 61.55 56828.27 88888.00 2018-04-06 21:18:33.412 096 11468.00 61.55 56828.16 88888.00 2018-04-06 21:18:33.912 096 11468.08 61.55 56828.14 88888.00 2018-04-06 21:18:34.412 096 11468.08 61.52 56828.07 88888.00 2018-04-06 21:18:34.912 096 11468.08 61.52 56828.08 88888.00 2018-04-06 21:18:35.412 096 11468.05 61.55 56828.06 88888.00 2018-04-06 21:18:35.912 096 11468.11 61.52 56828.04 88888.00 2018-04-06 21:18:36.412 096 11468.07 61.54 56828.07 88888.00 2018-04-06 21:18:36.912 096 11468.03 61.62 56828.03 88888.00 2018-04-06 21:18:37.412 096 11468.07 61.66 56827.96 88888.00 2018-04-06 21:18:37.912 096 11468.07 61.71 56827.94 88888.00 2018-04-06 21:18:38.412 096 11468.08 61.79 56827.90 88888.00 2018-04-06 21:18:38.912 096 11468.22 61.81 56827.91 88888.00 2018-04-06 21:18:39.412 096 11468.26 61.81 56827.91 88888.00 2018-04-06 21:18:39.912 096 11468.16 61.85 56827.84 88888.00 2018-04-06 21:18:40.412 096 11468.09 61.86 56827.78 88888.00 2018-04-06 21:18:40.912 096 11468.12 61.83 56827.74 88888.00 2018-04-06 21:18:41.412 096 11468.12 61.83 56827.78 88888.00 2018-04-06 21:18:41.912 096 11468.14 61.88 56827.83 88888.00 2018-04-06 21:18:42.412 096 11468.17 61.89 56827.77 88888.00 2018-04-06 21:18:42.912 096 11468.16 61.85 56827.77 88888.00 2018-04-06 21:18:43.412 096 11468.18 61.85 56827.74 88888.00 2018-04-06 21:18:43.912 096 11468.24 61.81 56827.70 88888.00 2018-04-06 21:18:44.412 096 11468.18 61.81 56827.71 88888.00 2018-04-06 21:18:44.912 096 11468.16 61.84 56827.68 88888.00 2018-04-06 21:18:45.412 096 11468.18 61.84 56827.68 88888.00 2018-04-06 21:18:45.912 096 11468.18 61.81 56827.59 88888.00 2018-04-06 21:18:46.412 096 11468.14 61.82 56827.56 88888.00 2018-04-06 21:18:46.912 096 11468.22 61.84 56827.63 88888.00 2018-04-06 21:18:47.412 096 11468.28 61.86 56827.62 88888.00 2018-04-06 21:18:47.912 096 11468.26 61.91 56827.59 88888.00 2018-04-06 21:18:48.412 096 11468.22 61.95 56827.58 88888.00 2018-04-06 21:18:48.912 096 11468.30 61.92 56827.56 88888.00 2018-04-06 21:18:49.412 096 11468.32 61.88 56827.55 88888.00 2018-04-06 21:18:49.912 096 11468.31 61.93 56827.51 88888.00 2018-04-06 21:18:50.412 096 11468.35 61.96 56827.46 88888.00 2018-04-06 21:18:50.912 096 11468.38 61.95 56827.43 88888.00 2018-04-06 21:18:51.412 096 11468.36 61.96 56827.42 88888.00 2018-04-06 21:18:51.912 096 11468.32 62.02 56827.39 88888.00 2018-04-06 21:18:52.412 096 11468.36 62.06 56827.42 88888.00 2018-04-06 21:18:52.912 096 11468.38 62.03 56827.43 88888.00 2018-04-06 21:18:53.412 096 11468.38 62.03 56827.49 88888.00 2018-04-06 21:18:53.912 096 11468.44 62.04 56827.49 88888.00 2018-04-06 21:18:54.912 096 11468.42 62.10 56827.43 88888.00 2018-04-06 21:18:55.412 096 11468.44 62.11 56827.38 88888.00 2018-04-06 21:18:55.912 096 11468.40 62.13 56827.40 88888.00 2018-04-06 21:18:56.412 096 11468.37 62.12 56827.43 88888.00 2018-04-06 21:18:56.912 096 11468.40 62.18 56827.44 88888.00 2018-04-06 21:18:57.412 096 11468.39 62.17 56827.42 88888.00 2018-04-06 21:18:57.912 096 11468.39 62.20 56827.42 88888.00 2018-04-06 21:18:58.412 096 11468.45 62.19 56827.40 88888.00 2018-04-06 21:18:58.912 096 11468.47 62.22 56827.42 88888.00 2018-04-06 21:18:59.412 096 11468.44 62.20 56827.45 88888.00 2018-04-06 21:18:59.912 096 11468.49 62.23 56827.44 88888.00 2018-04-06 21:19:00.412 096 11468.50 62.26 56827.42 88888.00 2018-04-06 21:19:00.912 096 11468.51 62.31 56827.48 88888.00 2018-04-06 21:19:01.412 096 11468.53 62.31 56827.51 88888.00 2018-04-06 21:19:01.912 096 11468.59 62.29 56827.51 88888.00 2018-04-06 21:19:02.412 096 11468.61 62.27 56827.48 88888.00 2018-04-06 21:19:02.912 096 11468.57 62.32 56827.50 88888.00 2018-04-06 21:19:03.412 096 11468.61 62.34 56827.50 88888.00 2018-04-06 21:19:03.912 096 11468.61 62.37 56827.52 88888.00 2018-04-06 21:19:04.412 096 11468.59 62.40 56827.52 88888.00 2018-04-06 21:19:04.912 096 11468.65 62.42 56827.51 88888.00 2018-04-06 21:19:05.412 096 11468.63 62.44 56827.51 88888.00 2018-04-06 21:19:05.912 096 11468.57 62.46 56827.53 88888.00 2018-04-06 21:19:06.412 096 11468.65 62.47 56827.52 88888.00 2018-04-06 21:19:06.912 096 11468.69 62.46 56827.44 88888.00 2018-04-06 21:19:07.412 096 11468.63 62.50 56827.48 88888.00 2018-04-06 21:19:07.912 096 11468.66 62.53 56827.55 88888.00 2018-04-06 21:19:08.412 096 11468.70 62.56 56827.58 88888.00 2018-04-06 21:19:08.912 096 11468.71 62.64 56827.56 88888.00 2018-04-06 21:19:09.412 096 11468.77 62.67 56827.55 88888.00 2018-04-06 21:19:09.912 096 11468.77 62.68 56827.58 88888.00 2018-04-06 21:19:10.412 096 11468.73 62.72 56827.57 88888.00 2018-04-06 21:19:10.912 096 11468.74 62.73 56827.57 88888.00 2018-04-06 21:19:11.412 096 11468.79 62.78 56827.57 88888.00 2018-04-06 21:19:11.912 096 11468.78 62.78 56827.58 88888.00 2018-04-06 21:19:12.412 096 11468.72 62.79 56827.63 88888.00 2018-04-06 21:19:12.912 096 11468.80 62.81 56827.68 88888.00 2018-04-06 21:19:13.412 096 11468.85 62.77 56827.72 88888.00 2018-04-06 21:19:13.912 096 11468.79 62.78 56827.71 88888.00 2018-04-06 21:19:14.412 096 11468.86 62.79 56827.74 88888.00 2018-04-06 21:19:14.912 096 11468.94 62.81 56827.75 88888.00 2018-04-06 21:19:15.412 096 11468.92 62.77 56827.75 88888.00 2018-04-06 21:19:15.912 096 11468.86 62.79 56827.75 88888.00 2018-04-06 21:19:16.412 096 11468.93 62.79 56827.74 88888.00 2018-04-06 21:19:16.912 096 11468.95 62.80 56827.76 88888.00 2018-04-06 21:19:17.412 096 11468.94 62.80 56827.71 88888.00 2018-04-06 21:19:17.912 096 11469.00 62.83 56827.75 88888.00 2018-04-06 21:19:18.412 096 11469.04 62.85 56827.76 88888.00 2018-04-06 21:19:18.912 096 11468.98 62.85 56827.76 88888.00 2018-04-06 21:19:19.412 096 11469.00 62.87 56827.78 88888.00 2018-04-06 21:19:19.913 096 11469.05 62.90 56827.85 88888.00 2018-04-06 21:19:20.413 096 11469.02 62.92 56827.84 88888.00 2018-04-06 21:19:20.913 096 11469.06 62.93 56827.88 88888.00 2018-04-06 21:19:21.413 096 11469.07 62.99 56827.89 88888.00 2018-04-06 21:19:21.913 096 11469.08 62.98 56827.93 88888.00 2018-04-06 21:19:22.413 096 11469.09 62.99 56827.89 88888.00 2018-04-06 21:19:22.913 096 11469.15 63.06 56827.85 88888.00 2018-04-06 21:19:23.413 096 11469.19 63.07 56827.84 88888.00 2018-04-06 21:19:23.913 096 11469.12 63.07 56827.87 88888.00 2018-04-06 21:19:24.413 096 11469.19 63.13 56827.91 88888.00 2018-04-06 21:19:24.913 096 11469.20 63.09 56827.94 88888.00 2018-04-06 21:19:25.413 096 11469.13 63.08 56827.96 88888.00 2018-04-06 21:19:25.913 096 11469.18 63.15 56827.93 88888.00 2018-04-06 21:19:26.413 096 11469.21 63.17 56827.94 88888.00 2018-04-06 21:19:26.913 096 11469.25 63.15 56827.94 88888.00 2018-04-06 21:19:27.413 096 11469.27 63.14 56827.96 88888.00 2018-04-06 21:19:27.913 096 11469.25 63.15 56827.93 88888.00 2018-04-06 21:19:28.413 096 11469.26 63.20 56827.95 88888.00 2018-04-06 21:19:28.913 096 11469.30 63.22 56827.95 88888.00 2018-04-06 21:19:29.413 096 11469.33 63.25 56827.93 88888.00 2018-04-06 21:19:29.913 096 11469.27 63.26 56827.95 88888.00 2018-04-06 21:19:30.413 096 11469.27 63.31 56827.98 88888.00 2018-04-06 21:19:30.913 096 11469.35 63.32 56827.96 88888.00 2018-04-06 21:19:31.413 096 11469.40 63.29 56827.89 88888.00 2018-04-06 21:19:31.913 096 11469.43 63.33 56827.91 88888.00 2018-04-06 21:19:32.413 096 11469.48 63.33 56827.96 88888.00 2018-04-06 21:19:32.913 096 11469.53 63.34 56828.00 88888.00 2018-04-06 21:19:33.413 096 11469.48 63.34 56827.96 88888.00 2018-04-06 21:19:33.913 096 11469.49 63.45 56828.00 88888.00 2018-04-06 21:19:34.413 096 11469.51 63.46 56828.03 88888.00 2018-04-06 21:19:34.913 096 11469.56 63.42 56828.06 88888.00 2018-04-06 21:19:35.413 096 11469.50 63.49 56828.04 88888.00 2018-04-06 21:19:35.913 096 11469.60 63.53 56828.03 88888.00 2018-04-06 21:19:36.413 096 11469.58 63.48 56828.03 88888.00 2018-04-06 21:19:36.913 096 11469.67 63.45 56828.03 88888.00 2018-04-06 21:19:37.413 096 11469.69 63.46 56828.02 88888.00 2018-04-06 21:19:37.913 096 11469.67 63.51 56828.03 88888.00 2018-04-06 21:19:38.413 096 11469.67 63.55 56828.06 88888.00 2018-04-06 21:19:38.913 096 11469.72 63.59 56828.09 88888.00 2018-04-06 21:19:39.413 096 11469.75 63.60 56828.08 88888.00 2018-04-06 21:19:39.913 096 11469.74 63.63 56828.09 88888.00 2018-04-06 21:19:40.413 096 11469.81 63.62 56828.15 88888.00 2018-04-06 21:19:40.913 096 11469.89 63.58 56828.19 88888.00 2018-04-06 21:19:41.413 096 11469.85 63.59 56828.15 88888.00 2018-04-06 21:19:41.913 096 11469.84 63.66 56828.22 88888.00 2018-04-06 21:19:42.413 096 11469.90 63.68 56828.22 88888.00 2018-04-06 21:19:42.913 096 11469.89 63.66 56828.16 88888.00 2018-04-06 21:19:43.413 096 11469.95 63.69 56828.17 88888.00 2018-04-06 21:19:43.913 096 11470.04 63.73 56828.20 88888.00 2018-04-06 21:19:44.413 096 11470.04 63.75 56828.23 88888.00 2018-04-06 21:19:44.913 096 11470.00 63.76 56828.28 88888.00 2018-04-06 21:19:45.413 096 11470.06 63.79 56828.27 88888.00 2018-04-06 21:19:45.913 096 11470.06 63.77 56828.25 88888.00 2018-04-06 21:19:46.413 096 11470.09 63.80 56828.19 88888.00 2018-04-06 21:19:46.913 096 11470.13 63.82 56828.21 88888.00 2018-04-06 21:19:47.413 096 11470.15 63.82 56828.26 88888.00 2018-04-06 21:19:47.913 096 11470.18 63.83 56828.29 88888.00 2018-04-06 21:19:48.413 096 11470.17 63.85 56828.25 88888.00 2018-04-06 21:19:48.913 096 11470.23 63.86 56828.30 88888.00 2018-04-06 21:19:49.413 096 11470.25 63.90 56828.30 88888.00 2018-04-06 21:19:49.913 096 11470.22 63.97 56828.25 88888.00 2018-04-06 21:19:50.413 096 11470.30 63.99 56828.23 88888.00 2018-04-06 21:19:50.913 096 11470.37 63.99 56828.30 88888.00 2018-04-06 21:19:51.413 096 11470.39 63.95 56828.34 88888.00 2018-04-06 21:19:51.913 096 11470.44 63.97 56828.36 88888.00 2018-04-06 21:19:52.413 096 11470.43 63.94 56828.34 88888.00 2018-04-06 21:19:52.913 096 11470.41 63.97 56828.39 88888.00 2018-04-06 21:19:53.413 096 11470.48 64.02 56828.43 88888.00 2018-04-06 21:19:53.913 096 11470.47 64.02 56828.38 88888.00 2018-04-06 21:19:54.413 096 11470.53 64.04 56828.41 88888.00 2018-04-06 21:19:54.913 096 11470.57 64.07 56828.42 88888.00 2018-04-06 21:19:55.413 096 11470.59 64.04 56828.40 88888.00 2018-04-06 21:19:55.913 096 11470.58 64.07 56828.40 88888.00 2018-04-06 21:19:56.413 096 11470.54 64.09 56828.43 88888.00 2018-04-06 21:19:56.913 096 11470.58 64.10 56828.36 88888.00 2018-04-06 21:19:57.413 096 11470.64 64.10 56828.43 88888.00 2018-04-06 21:19:57.913 096 11470.65 64.15 56828.52 88888.00 2018-04-06 21:19:58.413 096 11470.68 64.16 56828.52 88888.00 2018-04-06 21:19:58.913 096 11470.65 64.19 56828.51 88888.00 2018-04-06 21:19:59.413 096 11470.67 64.24 56828.60 88888.00 2018-04-06 21:19:59.913 096 11470.73 64.23 56828.62 88888.00 2018-04-06 21:20:00.413 096 11470.72 64.22 56828.60 88888.00 2018-04-06 21:20:00.913 096 11470.71 64.23 56828.65 88888.00 2018-04-06 21:20:01.413 096 11470.79 64.35 56828.61 88888.00 2018-04-06 21:20:01.913 096 11470.79 64.38 56828.64 88888.00 2018-04-06 21:20:02.413 096 11470.79 64.41 56828.72 88888.00 2018-04-06 21:20:02.913 096 11470.86 64.44 56828.74 88888.00 2018-04-06 21:20:03.413 096 11470.92 64.48 56828.72 88888.00 2018-04-06 21:20:03.913 096 11470.88 64.47 56828.74 88888.00 2018-04-06 21:20:04.413 096 11470.90 64.48 56828.77 88888.00 2018-04-06 21:20:04.913 096 11470.93 64.56 56828.77 88888.00 2018-04-06 21:20:05.413 096 11470.87 64.58 56828.78 88888.00 2018-04-06 21:20:05.913 096 11470.89 64.61 56828.75 88888.00 2018-04-06 21:20:06.413 096 11470.95 64.65 56828.79 88888.00 2018-04-06 21:20:06.913 096 11470.96 64.61 56828.80 88888.00 2018-04-06 21:20:07.413 096 11470.92 64.63 56828.84 88888.00 2018-04-06 21:20:07.913 096 11471.00 64.65 56828.88 88888.00 2018-04-06 21:20:08.413 096 11471.06 64.64 56828.96 88888.00 2018-04-06 21:20:08.913 096 11471.03 64.67 56828.98 88888.00 2018-04-06 21:20:09.413 096 11471.07 64.71 56829.00 88888.00 2018-04-06 21:20:09.913 096 11471.11 64.78 56829.05 88888.00 2018-04-06 21:20:10.413 096 11471.06 64.82 56829.06 88888.00 2018-04-06 21:20:10.913 096 11471.11 64.85 56829.03 88888.00 2018-04-06 21:20:11.413 096 11471.14 64.84 56829.05 88888.00 2018-04-06 21:20:11.913 096 11471.07 64.85 56829.03 88888.00 2018-04-06 21:20:12.413 096 11471.10 64.88 56829.05 88888.00 2018-04-06 21:20:12.913 096 11471.16 64.94 56829.10 88888.00 2018-04-06 21:20:13.413 096 11471.14 64.94 56829.17 88888.00 2018-04-06 21:20:13.913 096 11471.13 64.94 56829.19 88888.00 2018-04-06 21:20:14.413 096 11471.21 64.91 56829.13 88888.00 2018-04-06 21:20:14.913 096 11471.22 64.96 56829.09 88888.00 2018-04-06 21:20:15.413 096 11471.18 64.99 56829.11 88888.00 2018-04-06 21:20:15.913 096 11471.16 65.04 56829.18 88888.00 2018-04-06 21:20:16.413 096 11471.20 65.04 56829.20 88888.00 2018-04-06 21:20:16.913 096 11471.13 64.99 56829.19 88888.00 2018-04-06 21:20:17.413 096 11471.15 65.08 56829.19 88888.00 2018-04-06 21:20:17.913 096 11471.18 65.08 56829.18 88888.00 2018-04-06 21:20:18.413 096 11471.20 65.11 56829.24 88888.00 2018-04-06 21:20:18.913 096 11471.17 65.13 56829.28 88888.00 2018-04-06 21:20:19.413 096 11471.18 65.16 56829.29 88888.00 2018-04-06 21:20:19.913 096 11471.15 65.18 56829.29 88888.00 2018-04-06 21:20:20.413 096 11471.14 65.23 56829.32 88888.00 2018-04-06 21:20:20.913 096 11471.22 65.25 56829.36 88888.00 2018-04-06 21:20:21.413 096 11471.20 65.29 56829.41 88888.00 2018-04-06 21:20:21.913 096 11471.16 65.31 56829.41 88888.00 2018-04-06 21:20:22.413 096 11471.15 65.36 56829.38 88888.00 2018-04-06 21:20:22.913 096 11471.21 65.36 56829.43 88888.00 2018-04-06 21:20:23.413 096 11471.20 65.38 56829.48 88888.00 2018-04-06 21:20:23.913 096 11471.24 65.42 56829.52 88888.00 2018-04-06 21:20:24.413 096 11471.29 65.46 56829.58 88888.00 2018-04-06 21:20:24.913 096 11471.29 65.51 56829.61 88888.00 2018-04-06 21:20:25.413 096 11471.28 65.53 56829.62 88888.00 2018-04-06 21:20:25.913 096 11471.23 65.52 56829.64 88888.00 2018-04-06 21:20:26.413 096 11471.18 65.55 56829.67 88888.00 2018-04-06 21:20:26.913 096 11471.13 65.59 56829.73 88888.00 2018-04-06 21:20:28.413 096 11471.16 65.70 56829.83 88888.00 2018-04-06 21:20:28.913 096 11471.13 65.71 56829.84 88888.00 2018-04-06 21:20:29.413 096 11471.14 65.72 56829.83 88888.00 2018-04-06 21:20:29.913 096 11471.16 65.77 56829.86 88888.00 2018-04-06 21:20:30.413 096 11471.21 65.81 56829.86 88888.00 2018-04-06 21:20:30.913 096 11471.22 65.84 56829.97 88888.00 2018-04-06 21:20:31.413 096 11471.23 65.85 56830.05 88888.00 2018-04-06 21:20:31.913 096 11471.27 65.87 56830.07 88888.00 2018-04-06 21:20:32.413 096 11471.25 65.90 56830.06 88888.00 2018-04-06 21:20:32.913 096 11471.20 65.87 56830.07 88888.00 2018-04-06 21:20:33.413 096 11471.22 65.91 56830.09 88888.00 2018-04-06 21:20:33.913 096 11471.25 65.94 56830.10 88888.00 2018-04-06 21:20:34.413 096 11471.18 65.98 56830.16 88888.00 2018-04-06 21:20:34.913 096 11471.20 66.03 56830.16 88888.00 2018-04-06 21:20:35.413 096 11471.20 66.00 56830.16 88888.00 2018-04-06 21:20:35.913 096 11471.15 65.97 56830.24 88888.00 2018-04-06 21:20:36.413 096 11471.16 66.03 56830.25 88888.00 2018-04-06 21:20:36.913 096 11471.21 66.07 56830.35 88888.00 2018-04-06 21:20:37.913 096 11471.18 66.15 56830.47 88888.00 2018-04-06 21:20:38.413 096 11471.17 66.19 56830.52 88888.00 2018-04-06 21:20:38.913 096 11471.21 66.21 56830.53 88888.00 2018-04-06 21:20:39.413 096 11471.16 66.24 56830.54 88888.00 2018-04-06 21:20:39.913 096 11471.15 66.26 56830.53 88888.00 2018-04-06 21:20:40.413 096 11471.20 66.32 56830.54 88888.00 2018-04-06 21:20:40.913 096 11471.17 66.35 56830.53 88888.00 2018-04-06 21:20:41.413 096 11471.16 66.40 56830.61 88888.00 2018-04-06 21:20:41.913 096 11471.21 66.40 56830.64 88888.00 2018-04-06 21:20:42.413 096 11471.22 66.41 56830.69 88888.00 2018-04-06 21:20:42.913 096 11471.16 66.45 56830.76 88888.00 2018-04-06 21:20:43.413 096 11471.24 66.47 56830.79 88888.00 2018-04-06 21:20:43.913 096 11471.25 66.53 56830.87 88888.00 2018-04-06 21:20:44.413 096 11471.17 66.60 56830.90 88888.00 2018-04-06 21:20:44.913 096 11471.16 66.60 56830.93 88888.00 2018-04-06 21:20:45.413 096 11471.22 66.61 56830.91 88888.00 2018-04-06 21:20:45.913 096 11471.13 66.65 56830.99 88888.00 2018-04-06 21:20:46.413 096 11471.11 66.72 56831.02 88888.00 2018-04-06 21:20:46.913 096 11471.21 66.75 56831.04 88888.00 2018-04-06 21:20:47.413 096 11471.17 66.79 56831.11 88888.00 2018-04-06 21:20:47.913 096 11471.15 66.81 56831.16 88888.00 2018-04-06 21:20:48.413 096 11471.17 66.82 56831.22 88888.00 2018-04-06 21:20:48.913 096 11471.15 66.85 56831.27 88888.00 2018-04-06 21:20:49.413 096 11471.18 66.89 56831.28 88888.00 2018-04-06 21:20:49.913 096 11471.20 66.94 56831.30 88888.00 2018-04-06 21:20:50.413 096 11471.20 66.98 56831.28 88888.00 2018-04-06 21:20:50.913 096 11471.10 66.98 56831.31 88888.00 2018-04-06 21:20:51.413 096 11471.11 67.02 56831.35 88888.00 2018-04-06 21:20:51.913 096 11471.15 67.03 56831.41 88888.00 2018-04-06 21:20:52.413 096 11471.13 67.08 56831.49 88888.00 2018-04-06 21:20:52.913 096 11471.14 67.10 56831.50 88888.00 2018-04-06 21:20:53.413 096 11471.17 67.15 56831.51 88888.00 2018-04-06 21:20:53.913 096 11471.11 67.13 56831.55 88888.00 2018-04-06 21:20:54.413 096 11471.09 67.22 56831.66 88888.00 2018-04-06 21:20:54.913 096 11471.13 67.25 56831.67 88888.00 2018-04-06 21:20:55.413 096 11471.14 67.22 56831.68 88888.00 2018-04-06 21:20:55.913 096 11471.15 67.30 56831.75 88888.00 2018-04-06 21:20:56.413 096 11471.21 67.34 56831.73 88888.00 2018-04-06 21:20:56.913 096 11471.18 67.28 56831.76 88888.00 2018-04-06 21:20:57.413 096 11471.18 67.32 56831.80 88888.00 2018-04-06 21:20:57.913 096 11471.22 67.39 56831.82 88888.00 2018-04-06 21:20:58.413 096 11471.21 67.40 56831.85 88888.00 2018-04-06 21:20:58.913 096 11471.14 67.39 56831.88 88888.00 2018-04-06 21:20:59.413 096 11471.13 67.43 56831.93 88888.00 2018-04-06 21:20:59.913 096 11471.17 67.44 56831.94 88888.00 2018-04-06 21:21:00.413 096 11471.11 67.48 56831.95 88888.00 2018-04-06 21:21:00.913 096 11471.11 67.55 56832.02 88888.00 2018-04-06 21:21:01.413 096 11471.13 67.55 56832.06 88888.00 2018-04-06 21:21:01.913 096 11471.14 67.56 56832.10 88888.00 2018-04-06 21:21:02.413 096 11471.11 67.62 56832.14 88888.00 2018-04-06 21:21:02.913 096 11471.15 67.66 56832.18 88888.00 2018-04-06 21:21:03.413 096 11471.16 67.67 56832.19 88888.00 2018-04-06 21:21:03.913 096 11471.10 67.66 56832.25 88888.00 2018-04-06 21:21:04.413 096 11471.11 67.68 56832.31 88888.00 2018-04-06 21:21:04.913 096 11471.11 67.68 56832.33 88888.00 2018-04-06 21:21:05.413 096 11471.10 67.73 56832.33 88888.00 2018-04-06 21:21:05.913 096 11471.14 67.76 56832.36 88888.00 2018-04-06 21:21:06.413 096 11471.20 67.78 56832.33 88888.00 2018-04-06 21:21:06.913 096 11471.16 67.84 56832.37 88888.00 2018-04-06 21:21:07.413 096 11471.10 67.89 56832.46 88888.00 2018-04-06 21:21:07.913 096 11471.14 67.92 56832.50 88888.00 2018-04-06 21:21:08.413 096 11471.11 67.87 56832.56 88888.00 2018-04-06 21:21:09.404 096 11471.14 67.96 56832.69 88888.00 2018-04-06 21:21:09.904 096 11471.08 67.96 56832.66 88888.00 2018-04-06 21:21:10.404 096 11471.02 68.02 56832.63 88888.00 2018-04-06 21:21:10.904 096 11471.04 68.04 56832.65 88888.00 2018-04-06 21:21:11.404 096 11471.04 68.04 56832.68 88888.00 2018-04-06 21:21:11.904 096 11471.04 68.05 56832.70 88888.00 2018-04-06 21:21:12.404 096 11471.04 68.16 56832.84 88888.00 2018-04-06 21:21:12.904 096 11471.11 68.19 56832.88 88888.00 2018-04-06 21:21:13.404 096 11471.04 68.23 56832.91 88888.00 2018-04-06 21:21:13.904 096 11471.00 68.23 56832.92 88888.00 2018-04-06 21:21:14.404 096 11471.06 68.18 56832.94 88888.00 2018-04-06 21:21:14.904 096 11471.04 68.17 56832.98 88888.00 2018-04-06 21:21:15.404 096 11470.96 68.15 56833.04 88888.00 2018-04-06 21:21:15.904 096 11471.00 68.21 56833.14 88888.00 2018-04-06 21:21:16.404 096 11471.02 68.24 56833.22 88888.00 2018-04-06 21:21:16.904 096 11470.96 68.24 56833.21 88888.00 2018-04-06 21:21:17.404 096 11471.02 68.24 56833.26 88888.00 2018-04-06 21:21:17.904 096 11471.06 68.31 56833.27 88888.00 2018-04-06 21:21:18.404 096 11470.97 68.42 56833.30 88888.00 2018-04-06 21:21:19.404 096 11470.93 68.48 56833.40 88888.00 2018-04-06 21:21:19.904 096 11470.93 68.50 56833.45 88888.00 2018-04-06 21:21:20.404 096 11470.96 68.55 56833.50 88888.00 2018-04-06 21:21:20.904 096 11471.00 68.56 56833.53 88888.00 2018-04-06 21:21:21.404 096 11470.89 68.52 56833.53 88888.00 2018-04-06 21:21:21.904 096 11470.90 68.59 56833.58 88888.00 2018-04-06 21:21:22.404 096 11470.93 68.60 56833.65 88888.00 2018-04-06 21:21:22.904 096 11470.87 68.51 56833.75 88888.00 2018-04-06 21:21:23.404 096 11470.79 68.50 56833.80 88888.00 2018-04-06 21:21:23.904 096 11470.82 68.51 56833.81 88888.00 2018-04-06 21:21:24.404 096 11470.83 68.51 56833.82 88888.00 2018-04-06 21:21:24.904 096 11470.78 68.57 56833.84 88888.00 2018-04-06 21:21:25.404 096 11470.79 68.60 56833.92 88888.00 2018-04-06 21:21:25.904 096 11470.86 68.68 56833.97 88888.00 2018-04-06 21:21:26.404 096 11470.79 68.72 56833.99 88888.00 2018-04-06 21:21:26.904 096 11470.79 68.73 56834.05 88888.00 2018-04-06 21:21:27.404 096 11470.78 68.73 56834.10 88888.00 2018-04-06 21:21:27.904 096 11470.78 68.75 56834.13 88888.00 2018-04-06 21:21:28.404 096 11470.78 68.79 56834.22 88888.00 2018-04-06 21:21:28.904 096 11470.82 68.82 56834.30 88888.00 2018-04-06 21:21:29.404 096 11470.80 68.83 56834.32 88888.00 2018-04-06 21:21:29.904 096 11470.73 68.83 56834.32 88888.00 2018-04-06 21:21:30.404 096 11470.76 68.85 56834.38 88888.00 2018-04-06 21:21:30.904 096 11470.76 68.85 56834.40 88888.00 2018-04-06 21:21:31.404 096 11470.74 68.89 56834.51 88888.00 2018-04-06 21:21:31.904 096 11470.71 68.89 56834.58 88888.00 2018-04-06 21:21:32.404 096 11470.69 68.86 56834.65 88888.00 2018-04-06 21:21:32.904 096 11470.65 68.89 56834.63 88888.00 2018-04-06 21:21:33.404 096 11470.65 68.94 56834.65 88888.00 2018-04-06 21:21:33.904 096 11470.72 68.98 56834.72 88888.00 2018-04-06 21:21:34.404 096 11470.64 69.00 56834.81 88888.00 2018-04-06 21:21:34.904 096 11470.55 69.04 56834.80 88888.00 2018-04-06 21:21:35.404 096 11470.58 69.05 56834.87 88888.00 2018-04-06 21:21:35.904 096 11470.57 69.05 56834.96 88888.00 2018-04-06 21:21:36.404 096 11470.53 69.11 56834.97 88888.00 2018-04-06 21:21:36.904 096 11470.55 69.11 56834.94 88888.00 2018-04-06 21:21:37.404 096 11470.58 69.13 56835.00 88888.00 2018-04-06 21:21:37.904 096 11470.46 69.13 56835.09 88888.00 2018-04-06 21:21:38.404 096 11470.46 69.19 56835.19 88888.00 2018-04-06 21:21:38.904 096 11470.47 69.21 56835.17 88888.00 2018-04-06 21:21:39.404 096 11470.46 69.19 56835.26 88888.00 2018-04-06 21:21:39.904 096 11470.45 69.24 56835.31 88888.00 2018-04-06 21:21:40.404 096 11470.50 69.31 56835.39 88888.00 2018-04-06 21:21:40.904 096 11470.37 69.31 56835.39 88888.00 2018-04-06 21:21:41.404 096 11470.37 69.34 56835.39 88888.00 2018-04-06 21:21:41.904 096 11470.44 69.41 56835.46 88888.00 2018-04-06 21:21:42.404 096 11470.44 69.38 56835.53 88888.00 2018-04-06 21:21:42.904 096 11470.39 69.41 56835.57 88888.00 2018-04-06 21:21:43.404 096 11470.38 69.45 56835.64 88888.00 2018-04-06 21:21:43.904 096 11470.36 69.38 56835.68 88888.00 2018-04-06 21:21:44.404 096 11470.25 69.36 56835.77 88888.00 2018-04-06 21:21:44.904 096 11470.29 69.36 56835.84 88888.00 2018-04-06 21:21:45.404 096 11470.33 69.37 56835.83 88888.00 2018-04-06 21:21:45.904 096 11470.27 69.36 56835.86 88888.00 2018-04-06 21:21:46.404 096 11470.25 69.40 56835.91 88888.00 2018-04-06 21:21:46.904 096 11470.25 69.39 56835.93 88888.00 2018-04-06 21:21:47.404 096 11470.13 69.41 56835.94 88888.00 2018-04-06 21:21:47.904 096 11470.18 69.53 56835.97 88888.00 2018-04-06 21:21:48.404 096 11470.25 69.54 56836.04 88888.00 2018-04-06 21:21:48.904 096 11470.16 69.53 56836.09 88888.00 2018-04-06 21:21:49.404 096 11470.10 69.62 56836.11 88888.00 2018-04-06 21:21:49.904 096 11470.13 69.66 56836.13 88888.00 2018-04-06 21:21:51.404 096 11470.06 69.52 56836.23 88888.00 2018-04-06 21:21:51.904 096 11470.04 69.28 56836.22 88888.00 2018-04-06 21:21:52.404 096 11470.00 69.45 56836.26 88888.00 2018-04-06 21:21:52.904 096 11470.04 69.60 56836.36 88888.00 2018-04-06 21:21:53.404 096 11469.99 69.61 56836.39 88888.00 2018-04-06 21:21:53.904 096 11469.85 69.61 56836.43 88888.00 2018-04-06 21:21:54.404 096 11469.83 69.64 56836.48 88888.00 2018-04-06 21:21:54.904 096 11469.82 69.67 56836.50 88888.00 2018-04-06 21:21:55.404 096 11469.78 69.66 56836.55 88888.00 2018-04-06 21:21:55.904 096 11469.84 69.67 56836.57 88888.00 2018-04-06 21:21:56.404 096 11469.83 69.68 56836.67 88888.00 2018-04-06 21:21:56.904 096 11469.81 69.70 56836.74 88888.00 2018-04-06 21:21:57.404 096 11469.76 69.71 56836.77 88888.00 2018-04-06 21:21:57.904 096 11469.69 69.71 56836.82 88888.00 2018-04-06 21:21:58.904 096 11469.62 69.70 56836.92 88888.00 2018-04-06 21:21:59.404 096 11469.56 69.71 56836.96 88888.00 2018-04-06 21:21:59.904 096 11469.62 69.74 56836.98 88888.00 2018-04-06 21:22:00.904 096 11469.50 69.82 56837.06 88888.00 2018-04-06 21:22:01.404 096 11469.55 69.80 56837.08 88888.00 2018-04-06 21:22:01.904 096 11469.46 69.75 56837.11 88888.00 2018-04-06 21:22:02.404 096 11469.40 69.75 56837.09 88888.00 2018-04-06 21:22:02.904 096 11469.40 69.80 56837.08 88888.00 2018-04-06 21:22:03.404 096 11469.37 69.80 56837.13 88888.00 2018-04-06 21:22:03.904 096 11469.32 69.79 56837.15 88888.00 2018-04-06 21:22:04.404 096 11469.29 69.82 56837.21 88888.00 2018-04-06 21:22:04.904 096 11469.29 69.84 56837.27 88888.00 2018-04-06 21:22:05.404 096 11469.23 69.85 56837.31 88888.00 2018-04-06 21:22:05.904 096 11469.19 69.86 56837.34 88888.00 2018-04-06 21:22:06.404 096 11469.15 69.91 56837.40 88888.00 2018-04-06 21:22:06.904 096 11469.09 69.92 56837.46 88888.00 2018-04-06 21:22:07.404 096 11469.09 69.96 56837.50 88888.00 2018-04-06 21:22:07.904 096 11469.09 70.00 56837.56 88888.00 2018-04-06 21:22:08.404 096 11469.04 69.95 56837.60 88888.00 2018-04-06 21:22:08.904 096 11468.99 69.98 56837.66 88888.00 2018-04-06 21:22:09.404 096 11469.04 69.99 56837.71 88888.00 2018-04-06 21:22:09.904 096 11468.99 69.95 56837.72 88888.00 2018-04-06 21:22:10.404 096 11468.84 69.95 56837.73 88888.00 2018-04-06 21:22:10.904 096 11468.81 70.01 56837.78 88888.00 2018-04-06 21:22:11.404 096 11468.79 70.01 56837.80 88888.00 2018-04-06 21:22:11.904 096 11468.79 69.98 56837.84 88888.00 2018-04-06 21:22:12.404 096 11468.78 70.02 56837.93 88888.00 2018-04-06 21:22:12.904 096 11468.72 70.05 56838.02 88888.00 2018-04-06 21:22:13.404 096 11468.65 70.08 56837.93 88888.00 2018-04-06 21:22:13.904 096 11468.65 70.07 56837.99 88888.00 2018-04-06 21:22:14.404 096 11468.69 70.05 56838.07 88888.00 2018-04-06 21:22:14.904 096 11468.59 69.96 56838.09 88888.00 2018-04-06 21:22:15.404 096 11468.54 69.98 56838.11 88888.00 2018-04-06 21:22:15.904 096 11468.53 69.98 56838.14 88888.00 2018-04-06 21:22:16.404 096 11468.50 69.99 56838.23 88888.00 2018-04-06 21:22:16.904 096 11468.47 70.04 56838.31 88888.00 2018-04-06 21:22:17.404 096 11468.50 70.08 56838.37 88888.00 2018-04-06 21:22:17.904 096 11468.38 70.05 56838.42 88888.00 2018-04-06 21:22:18.404 096 11468.31 70.05 56838.41 88888.00 2018-04-06 21:22:18.904 096 11468.28 70.08 56838.49 88888.00 2018-04-06 21:22:19.404 096 11468.25 70.08 56838.49 88888.00 2018-04-06 21:22:19.904 096 11468.30 70.05 56838.46 88888.00 2018-04-06 21:22:20.404 096 11468.23 70.12 56838.55 88888.00 2018-04-06 21:22:20.904 096 11468.21 70.13 56838.57 88888.00 2018-04-06 21:22:21.404 096 11468.21 70.14 56838.63 88888.00 2018-04-06 21:22:21.904 096 11468.14 70.18 56838.69 88888.00 2018-04-06 21:22:22.404 096 11468.16 70.18 56838.72 88888.00 2018-04-06 21:22:22.904 096 11468.10 70.13 56838.84 88888.00 2018-04-06 21:22:23.404 096 11467.98 70.14 56838.87 88888.00 2018-04-06 21:22:23.904 096 11468.00 70.21 56838.86 88888.00 2018-04-06 21:22:24.404 096 11467.96 70.20 56838.89 88888.00 2018-04-06 21:22:24.904 096 11467.96 70.18 56838.98 88888.00 2018-04-06 21:22:25.404 096 11467.94 70.20 56839.06 88888.00 2018-04-06 21:22:25.904 096 11467.89 70.20 56839.01 88888.00 2018-04-06 21:22:26.404 096 11467.83 70.21 56839.13 88888.00 2018-04-06 21:22:26.904 096 11467.88 70.27 56839.21 88888.00 2018-04-06 21:22:27.404 096 11467.86 70.29 56839.24 88888.00 2018-04-06 21:22:27.904 096 11467.75 70.23 56839.21 88888.00 2018-04-06 21:22:28.404 096 11467.67 70.22 56839.25 88888.00 2018-04-06 21:22:28.904 096 11467.72 70.18 56839.31 88888.00 2018-04-06 21:22:29.404 096 11467.66 70.21 56839.31 88888.00 2018-04-06 21:22:29.904 096 11467.58 70.22 56839.36 88888.00 2018-04-06 21:22:30.404 096 11467.56 70.21 56839.37 88888.00 2018-04-06 21:22:30.904 096 11467.56 70.20 56839.45 88888.00 2018-04-06 21:22:31.404 096 11467.55 70.22 56839.47 88888.00 2018-04-06 21:22:32.404 096 11467.47 70.34 56839.49 88888.00 2018-04-06 21:22:32.904 096 11467.45 70.32 56839.51 88888.00 2018-04-06 21:22:33.404 096 11467.48 70.32 56839.55 88888.00 2018-04-06 21:22:33.904 096 11467.41 70.29 56839.62 88888.00 2018-04-06 21:22:34.404 096 11467.38 70.29 56839.65 88888.00 2018-04-06 21:22:34.904 096 11467.34 70.32 56839.61 88888.00 2018-04-06 21:22:35.404 096 11467.37 70.33 56839.65 88888.00 2018-04-06 21:22:35.904 096 11467.28 70.29 56839.68 88888.00 2018-04-06 21:22:36.404 096 11467.25 70.27 56839.69 88888.00 2018-04-06 21:22:36.904 096 11467.27 70.27 56839.76 88888.00 2018-04-06 21:22:37.404 096 11467.26 70.25 56839.79 88888.00 2018-04-06 21:22:37.904 096 11467.18 70.26 56839.79 88888.00 2018-04-06 21:22:38.404 096 11467.11 70.28 56839.79 88888.00 2018-04-06 21:22:38.904 096 11467.00 70.27 56839.79 88888.00 2018-04-06 21:22:39.404 096 11466.92 70.22 56839.82 88888.00 2018-04-06 21:22:39.904 096 11466.99 70.27 56839.91 88888.00 2018-04-06 21:22:40.404 096 11467.03 70.28 56839.94 88888.00 2018-04-06 21:22:40.904 096 11466.96 70.30 56839.92 88888.00 2018-04-06 21:22:41.404 096 11466.90 70.32 56840.00 88888.00 2018-04-06 21:22:41.904 096 11466.87 70.33 56839.98 88888.00 2018-04-06 21:22:42.404 096 11466.78 70.29 56839.97 88888.00 2018-04-06 21:22:42.904 096 11466.84 70.26 56839.98 88888.00 2018-04-06 21:22:43.404 096 11466.86 70.23 56840.02 88888.00 2018-04-06 21:22:43.904 096 11466.85 70.27 56840.02 88888.00 2018-04-06 21:22:44.404 096 11466.82 70.29 56840.01 88888.00 2018-04-06 21:22:44.904 096 11466.76 70.29 56840.02 88888.00 2018-04-06 21:22:45.404 096 11466.72 70.25 56840.06 88888.00 2018-04-06 21:22:45.904 096 11466.72 70.23 56840.09 88888.00 2018-04-06 21:22:46.404 096 11466.65 70.27 56840.08 88888.00 2018-04-06 21:22:46.904 096 11466.61 70.14 56840.11 88888.00 2018-04-06 21:22:47.404 096 11466.50 70.14 56840.11 88888.00 2018-04-06 21:22:47.904 096 11466.49 70.21 56840.16 88888.00 2018-04-06 21:22:48.404 096 11466.50 70.21 56840.19 88888.00 2018-04-06 21:22:48.904 096 11466.47 70.16 56840.15 88888.00 2018-04-06 21:22:49.404 096 11466.45 70.18 56840.19 88888.00 2018-04-06 21:22:49.904 096 11466.40 70.14 56840.17 88888.00 2018-04-06 21:22:50.404 096 11466.37 70.18 56840.20 88888.00 2018-04-06 21:22:50.904 096 11466.36 70.15 56840.19 88888.00 2018-04-06 21:22:51.404 096 11466.31 70.14 56840.21 88888.00 2018-04-06 21:22:51.904 096 11466.27 70.09 56840.22 88888.00 2018-04-06 21:22:52.404 096 11466.21 70.06 56840.19 88888.00 2018-04-06 21:22:52.904 096 11466.26 70.08 56840.24 88888.00 2018-04-06 21:22:53.404 096 11466.26 70.07 56840.24 88888.00 2018-04-06 21:22:53.904 096 11466.16 70.08 56840.27 88888.00 2018-04-06 21:22:54.404 096 11466.09 70.06 56840.28 88888.00 2018-04-06 21:22:54.904 096 11466.12 70.01 56840.27 88888.00 2018-04-06 21:22:55.404 096 11466.07 69.98 56840.28 88888.00 2018-04-06 21:22:55.904 096 11466.02 69.96 56840.28 88888.00 2018-04-06 21:22:56.404 096 11466.00 69.96 56840.28 88888.00 2018-04-06 21:22:56.904 096 11465.93 69.98 56840.32 88888.00 2018-04-06 21:22:57.404 096 11465.86 69.98 56840.33 88888.00 2018-04-06 21:22:57.904 096 11465.83 70.01 56840.34 88888.00 2018-04-06 21:22:58.404 096 11465.87 69.95 56840.35 88888.00 2018-04-06 21:22:58.904 096 11465.79 69.94 56840.35 88888.00 2018-04-06 21:22:59.404 096 11465.78 69.93 56840.42 88888.00 2018-04-06 21:22:59.904 096 11465.76 69.86 56840.41 88888.00 2018-04-06 21:23:00.404 096 11465.71 69.82 56840.39 88888.00 2018-04-06 21:23:00.904 096 11465.73 69.85 56840.45 88888.00 2018-04-06 21:23:01.404 096 11465.73 69.87 56840.46 88888.00 2018-04-06 21:23:01.904 096 11465.65 69.88 56840.39 88888.00 2018-04-06 21:23:02.404 096 11465.62 69.89 56840.39 88888.00 2018-04-06 21:23:02.904 096 11465.65 69.87 56840.46 88888.00 2018-04-06 21:23:03.404 096 11465.51 69.84 56840.53 88888.00 2018-04-06 21:23:03.904 096 11465.48 69.89 56840.55 88888.00 2018-04-06 21:23:04.404 096 11465.50 69.86 56840.56 88888.00 2018-04-06 21:23:04.904 096 11465.39 69.84 56840.52 88888.00 2018-04-06 21:23:05.404 096 11465.33 69.85 56840.52 88888.00 2018-04-06 21:23:05.904 096 11465.36 69.85 56840.54 88888.00 2018-04-06 21:23:06.404 096 11465.33 69.87 56840.59 88888.00 2018-04-06 21:23:06.904 096 11465.27 69.82 56840.59 88888.00 2018-04-06 21:23:07.404 096 11465.30 69.82 56840.56 88888.00 2018-04-06 21:23:07.904 096 11465.27 69.79 56840.55 88888.00 2018-04-06 21:23:08.404 096 11465.24 69.78 56840.51 88888.00 2018-04-06 21:23:08.904 096 11465.22 69.72 56840.48 88888.00 2018-04-06 21:23:09.404 096 11465.19 69.70 56840.52 88888.00 2018-04-06 21:23:09.904 096 11465.19 69.70 56840.59 88888.00 2018-04-06 21:23:10.404 096 11465.12 69.73 56840.54 88888.00 2018-04-06 21:23:10.904 096 11465.16 69.73 56840.48 88888.00 2018-04-06 21:23:11.404 096 11465.09 69.71 56840.55 88888.00 2018-04-06 21:23:11.904 096 11465.04 69.68 56840.56 88888.00 2018-04-06 21:23:12.405 096 11465.10 69.66 56840.60 88888.00 2018-04-06 21:23:12.905 096 11465.06 69.65 56840.61 88888.00 2018-04-06 21:23:13.905 096 11464.95 69.70 56840.59 88888.00 2018-04-06 21:23:14.405 096 11464.91 69.62 56840.62 88888.00 2018-04-06 21:23:14.905 096 11464.89 69.61 56840.64 88888.00 2018-04-06 21:23:15.405 096 11464.87 69.61 56840.62 88888.00 2018-04-06 21:23:15.905 096 11464.88 69.60 56840.61 88888.00 2018-04-06 21:23:16.405 096 11464.88 69.61 56840.53 88888.00 2018-04-06 21:23:16.905 096 11464.81 69.58 56840.52 88888.00 2018-04-06 21:23:17.405 096 11464.81 69.55 56840.58 88888.00 2018-04-06 21:23:17.905 096 11464.77 69.52 56840.49 88888.00 2018-04-06 21:23:18.405 096 11464.71 69.48 56840.47 88888.00 2018-04-06 21:23:18.905 096 11464.73 69.50 56840.49 88888.00 2018-04-06 21:23:19.405 096 11464.71 69.45 56840.48 88888.00 2018-04-06 21:23:19.905 096 11464.62 69.44 56840.48 88888.00 2018-04-06 21:23:20.405 096 11464.60 69.46 56840.52 88888.00 2018-04-06 21:23:20.905 096 11464.64 69.41 56840.54 88888.00 2018-04-06 21:23:21.405 096 11464.60 69.40 56840.52 88888.00 2018-04-06 21:23:21.905 096 11464.51 69.44 56840.54 88888.00 2018-04-06 21:23:22.405 096 11464.56 69.43 56840.54 88888.00 2018-04-06 21:23:22.905 096 11464.51 69.43 56840.48 88888.00 2018-04-06 21:23:23.405 096 11464.49 69.47 56840.49 88888.00 2018-04-06 21:23:23.905 096 11464.55 69.38 56840.51 88888.00 2018-04-06 21:23:24.405 096 11464.49 69.31 56840.52 88888.00 2018-04-06 21:23:24.905 096 11464.41 69.33 56840.53 88888.00 2018-04-06 21:23:25.405 096 11464.43 69.33 56840.53 88888.00 2018-04-06 21:23:25.905 096 11464.36 69.32 56840.46 88888.00 2018-04-06 21:23:26.405 096 11464.29 69.30 56840.45 88888.00 2018-04-06 21:23:26.905 096 11464.34 69.24 56840.46 88888.00 2018-04-06 21:23:27.405 096 11464.33 69.23 56840.43 88888.00 2018-04-06 21:23:27.905 096 11464.25 69.25 56840.41 88888.00 2018-04-06 21:23:28.405 096 11464.33 69.23 56840.43 88888.00 2018-04-06 21:23:28.905 096 11464.37 69.24 56840.42 88888.00 2018-04-06 21:23:29.405 096 11464.29 69.20 56840.36 88888.00 2018-04-06 21:23:29.905 096 11464.22 69.16 56840.35 88888.00 2018-04-06 21:23:30.405 096 11464.20 69.16 56840.28 88888.00 2018-04-06 21:23:30.905 096 11464.19 69.11 56840.30 88888.00 2018-04-06 21:23:31.405 096 11464.14 69.13 56840.29 88888.00 2018-04-06 21:23:31.905 096 11464.16 69.16 56840.30 88888.00 2018-04-06 21:23:32.405 096 11464.15 69.07 56840.30 88888.00 2018-04-06 21:23:32.905 096 11464.18 69.07 56840.28 88888.00 2018-04-06 21:23:33.405 096 11464.12 69.05 56840.28 88888.00 2018-04-06 21:23:33.905 096 11464.13 69.03 56840.27 88888.00 2018-04-06 21:23:34.405 096 11464.07 69.02 56840.24 88888.00 2018-04-06 21:23:34.905 096 11464.02 69.03 56840.23 88888.00 2018-04-06 21:23:35.405 096 11464.05 69.05 56840.19 88888.00 2018-04-06 21:23:35.905 096 11463.97 69.03 56840.15 88888.00 2018-04-06 21:23:36.405 096 11463.97 68.99 56840.19 88888.00 2018-04-06 21:23:36.905 096 11464.06 68.97 56840.17 88888.00 2018-04-06 21:23:37.405 096 11463.95 68.96 56840.16 88888.00 2018-04-06 21:23:37.905 096 11463.92 68.91 56840.21 88888.00 2018-04-06 21:23:38.405 096 11463.94 68.91 56840.19 88888.00 2018-04-06 21:23:38.905 096 11463.88 68.89 56840.19 88888.00 2018-04-06 21:23:39.405 096 11463.84 68.86 56840.15 88888.00 2018-04-06 21:23:39.905 096 11463.83 68.85 56840.16 88888.00 2018-04-06 21:23:40.405 096 11463.85 68.83 56840.20 88888.00 2018-04-06 21:23:40.905 096 11463.81 68.80 56840.16 88888.00 2018-04-06 21:23:41.405 096 11463.80 68.79 56840.10 88888.00 2018-04-06 21:23:41.905 096 11463.77 68.75 56840.09 88888.00 2018-04-06 21:23:42.405 096 11463.70 68.71 56840.09 88888.00 2018-04-06 21:23:42.905 096 11463.65 68.73 56840.09 88888.00 2018-04-06 21:23:43.405 096 11463.70 68.69 56840.06 88888.00 2018-04-06 21:23:43.905 096 11463.66 68.68 56840.03 88888.00 2018-04-06 21:23:44.405 096 11463.63 68.65 56840.02 88888.00 2018-04-06 21:23:44.905 096 11463.66 68.66 56840.03 88888.00 2018-04-06 21:23:45.405 096 11463.62 68.65 56840.03 88888.00 2018-04-06 21:23:45.905 096 11463.58 68.66 56840.04 88888.00 2018-04-06 21:23:46.405 096 11463.59 68.66 56839.98 88888.00 2018-04-06 21:23:46.905 096 11463.59 68.65 56839.91 88888.00 2018-04-06 21:23:47.405 096 11463.52 68.68 56839.90 88888.00 2018-04-06 21:23:47.905 096 11463.59 68.68 56839.90 88888.00 2018-04-06 21:23:48.405 096 11463.55 68.66 56839.87 88888.00 2018-04-06 21:23:48.905 096 11463.46 68.69 56839.85 88888.00 2018-04-06 21:23:49.405 096 11463.41 68.63 56839.85 88888.00 2018-04-06 21:23:49.905 096 11463.55 68.59 56839.81 88888.00 2018-04-06 21:23:50.405 096 11463.52 68.57 56839.79 88888.00 2018-04-06 21:23:50.905 096 11463.44 68.58 56839.72 88888.00 2018-04-06 21:23:51.405 096 11463.46 68.58 56839.68 88888.00 2018-04-06 21:23:51.905 096 11463.43 68.52 56839.58 88888.00 2018-04-06 21:23:52.405 096 11463.41 68.55 56839.68 88888.00 2018-04-06 21:23:52.905 096 11463.45 68.56 56839.74 88888.00 2018-04-06 21:23:53.405 096 11463.39 68.50 56839.69 88888.00 2018-04-06 21:23:53.905 096 11463.36 68.45 56839.64 88888.00 2018-04-06 21:23:54.405 096 11463.38 68.45 56839.62 88888.00 2018-04-06 21:23:55.405 096 11463.32 68.37 56839.61 88888.00 2018-04-06 21:23:55.905 096 11463.30 68.36 56839.58 88888.00 2018-04-06 21:23:56.405 096 11463.34 68.32 56839.55 88888.00 2018-04-06 21:23:56.905 096 11463.29 68.32 56839.52 88888.00 2018-04-06 21:23:57.405 096 11463.27 68.35 56839.50 88888.00 2018-04-06 21:23:57.905 096 11463.29 68.32 56839.53 88888.00 2018-04-06 21:23:58.405 096 11463.23 68.28 56839.52 88888.00 2018-04-06 21:23:58.905 096 11463.17 68.23 56839.49 88888.00 2018-04-06 21:23:59.405 096 11463.17 68.21 56839.46 88888.00 2018-04-06 21:23:59.905 096 11463.21 68.21 56839.47 88888.00 2018-04-06 21:24:00.405 096 11463.21 68.19 56839.47 88888.00 2018-04-06 21:24:00.905 096 11463.18 68.19 56839.44 88888.00 2018-04-06 21:24:01.405 096 11463.21 68.18 56839.43 88888.00 2018-04-06 21:24:01.905 096 11463.12 68.14 56839.37 88888.00 2018-04-06 21:24:02.405 096 11463.07 68.11 56839.37 88888.00 2018-04-06 21:24:02.905 096 11463.09 68.11 56839.32 88888.00 2018-04-06 21:24:03.405 096 11463.07 68.08 56839.30 88888.00 2018-04-06 21:24:03.905 096 11463.02 68.07 56839.26 88888.00 2018-04-06 21:24:04.405 096 11463.07 68.03 56839.26 88888.00 2018-04-06 21:24:04.905 096 11463.02 67.98 56839.29 88888.00 2018-04-06 21:24:05.405 096 11463.02 67.98 56839.25 88888.00 2018-04-06 21:24:05.905 096 11463.02 68.00 56839.24 88888.00 2018-04-06 21:24:06.405 096 11463.04 67.95 56839.19 88888.00 2018-04-06 21:24:06.905 096 11463.04 67.92 56839.14 88888.00 2018-04-06 21:24:07.405 096 11463.03 67.91 56839.18 88888.00 2018-04-06 21:24:07.905 096 11463.03 67.91 56839.15 88888.00 2018-04-06 21:24:08.405 096 11463.00 67.91 56839.14 88888.00 2018-04-06 21:24:08.905 096 11462.93 67.90 56839.08 88888.00 2018-04-06 21:24:09.405 096 11463.02 67.87 56839.05 88888.00 2018-04-06 21:24:09.905 096 11462.95 67.83 56838.98 88888.00 2018-04-06 21:24:10.405 096 11462.90 67.84 56838.99 88888.00 2018-04-06 21:24:10.905 096 11462.90 67.80 56838.95 88888.00 2018-04-06 21:24:11.405 096 11462.97 67.74 56838.92 88888.00 2018-04-06 21:24:11.905 096 11462.93 67.70 56838.91 88888.00 2018-04-06 21:24:12.405 096 11462.91 67.70 56838.86 88888.00 2018-04-06 21:24:12.905 096 11462.88 67.68 56838.72 88888.00 2018-04-06 21:24:13.405 096 11462.80 67.64 56838.74 88888.00 2018-04-06 21:24:13.905 096 11462.80 67.63 56838.76 88888.00 2018-04-06 21:24:14.405 096 11462.82 67.61 56838.78 88888.00 2018-04-06 21:24:14.905 096 11462.79 67.62 56838.79 88888.00 2018-04-06 21:24:15.405 096 11462.76 67.62 56838.74 88888.00 2018-04-06 21:24:15.905 096 11462.80 67.64 56838.76 88888.00 2018-04-06 21:24:16.405 096 11462.76 67.60 56838.76 88888.00 2018-04-06 21:24:16.905 096 11462.76 67.54 56838.73 88888.00 2018-04-06 21:24:17.405 096 11462.76 67.55 56838.76 88888.00 2018-04-06 21:24:17.905 096 11462.76 67.49 56838.75 88888.00 2018-04-06 21:24:18.405 096 11462.72 67.49 56838.67 88888.00 2018-04-06 21:24:18.905 096 11462.73 67.50 56838.61 88888.00 2018-04-06 21:24:19.405 096 11462.77 67.49 56838.50 88888.00 2018-04-06 21:24:19.905 096 11462.66 67.46 56838.42 88888.00 2018-04-06 21:24:20.405 096 11462.70 67.40 56838.47 88888.00 2018-04-06 21:24:20.905 096 11462.77 67.35 56838.48 88888.00 2018-04-06 21:24:21.405 096 11462.73 67.33 56838.44 88888.00 2018-04-06 21:24:21.905 096 11462.69 67.34 56838.40 88888.00 2018-04-06 21:24:22.405 096 11462.74 67.32 56838.36 88888.00 2018-04-06 21:24:22.905 096 11462.70 67.28 56838.36 88888.00 2018-04-06 21:24:23.405 096 11462.65 67.22 56838.31 88888.00 2018-04-06 21:24:23.905 096 11462.72 67.23 56838.27 88888.00 2018-04-06 21:24:24.405 096 11462.68 67.16 56838.28 88888.00 2018-04-06 21:24:24.905 096 11462.67 67.19 56838.24 88888.00 2018-04-06 21:24:25.405 096 11462.62 67.21 56838.21 88888.00 2018-04-06 21:24:25.905 096 11462.67 67.17 56838.23 88888.00 2018-04-06 21:24:26.905 096 11462.68 67.14 56838.14 88888.00 2018-04-06 21:24:27.405 096 11462.73 67.13 56838.15 88888.00 2018-04-06 21:24:27.905 096 11462.65 67.09 56838.24 88888.00 2018-04-06 21:24:28.405 096 11462.62 67.08 56838.20 88888.00 2018-04-06 21:24:28.905 096 11462.70 67.06 56838.12 88888.00 2018-04-06 21:24:29.405 096 11462.65 67.02 56838.10 88888.00 2018-04-06 21:24:29.905 096 11462.56 66.99 56838.10 88888.00 2018-04-06 21:24:30.405 096 11462.58 66.96 56838.10 88888.00 2018-04-06 21:24:30.905 096 11462.61 66.96 56838.08 88888.00 2018-04-06 21:24:31.405 096 11462.58 66.99 56838.03 88888.00 2018-04-06 21:24:31.905 096 11462.59 66.93 56838.02 88888.00 2018-04-06 21:24:32.405 096 11462.62 66.94 56838.02 88888.00 2018-04-06 21:24:32.905 096 11462.65 66.92 56837.99 88888.00 2018-04-06 21:24:33.405 096 11462.60 66.85 56837.92 88888.00 2018-04-06 21:24:33.905 096 11462.61 66.81 56837.92 88888.00 2018-04-06 21:24:34.905 096 11462.59 66.78 56837.98 88888.00 2018-04-06 21:24:35.405 096 11462.56 66.76 56837.95 88888.00 2018-04-06 21:24:35.905 096 11462.53 66.75 56837.88 88888.00 2018-04-06 21:24:36.905 096 11462.54 66.79 56837.83 88888.00 2018-04-06 21:24:37.405 096 11462.55 66.73 56837.75 88888.00 2018-04-06 21:24:37.905 096 11462.51 66.76 56837.78 88888.00 2018-04-06 21:24:38.405 096 11462.51 66.83 56837.79 88888.00 2018-04-06 21:24:38.905 096 11462.52 66.81 56837.73 88888.00 2018-04-06 21:24:39.405 096 11462.52 66.78 56837.77 88888.00 2018-04-06 21:24:39.905 096 11462.49 66.79 56837.76 88888.00 2018-04-06 21:24:40.405 096 11462.55 66.74 56837.73 88888.00 2018-04-06 21:24:40.905 096 11462.49 66.68 56837.73 88888.00 2018-04-06 21:24:41.405 096 11462.46 66.66 56837.73 88888.00 2018-04-06 21:24:41.905 096 11462.47 66.68 56837.76 88888.00 2018-04-06 21:24:42.405 096 11462.46 66.65 56837.71 88888.00 2018-04-06 21:24:42.905 096 11462.39 66.66 56837.66 88888.00 2018-04-06 21:24:43.405 096 11462.44 66.69 56837.59 88888.00 2018-04-06 21:24:43.905 096 11462.49 66.66 56837.58 88888.00 2018-04-06 21:24:44.405 096 11462.40 66.61 56837.59 88888.00 2018-04-06 21:24:44.905 096 11462.42 66.60 56837.54 88888.00 2018-04-06 21:24:45.405 096 11462.48 66.65 56837.46 88888.00 2018-04-06 21:24:45.905 096 11462.41 66.60 56837.50 88888.00 2018-04-06 21:24:46.405 096 11462.47 66.62 56837.52 88888.00 2018-04-06 21:24:46.905 096 11462.48 66.65 56837.47 88888.00 2018-04-06 21:24:47.405 096 11462.40 66.61 56837.43 88888.00 2018-04-06 21:24:47.905 096 11462.44 66.57 56837.38 88888.00 2018-04-06 21:24:48.405 096 11462.46 66.57 56837.37 88888.00 2018-04-06 21:24:48.905 096 11462.49 66.55 56837.46 88888.00 2018-04-06 21:24:49.405 096 11462.44 66.54 56837.46 88888.00 2018-04-06 21:24:49.905 096 11462.45 66.49 56837.40 88888.00 2018-04-06 21:24:50.405 096 11462.44 66.46 56837.35 88888.00 2018-04-06 21:24:50.905 096 11462.39 66.42 56837.32 88888.00 2018-04-06 21:24:51.405 096 11462.38 66.35 56837.32 88888.00 2018-04-06 21:24:51.905 096 11462.41 66.32 56837.30 88888.00 2018-04-06 21:24:52.405 096 11462.40 66.32 56837.28 88888.00 2018-04-06 21:24:52.905 096 11462.38 66.32 56837.26 88888.00 2018-04-06 21:24:53.405 096 11462.39 66.31 56837.32 88888.00 2018-04-06 21:24:53.905 096 11462.40 66.31 56837.27 88888.00 2018-04-06 21:24:54.405 096 11462.40 66.30 56837.18 88888.00 2018-04-06 21:24:54.905 096 11462.41 66.26 56837.15 88888.00 2018-04-06 21:24:55.405 096 11462.34 66.23 56837.15 88888.00 2018-04-06 21:24:55.905 096 11462.38 66.25 56837.15 88888.00 2018-04-06 21:24:56.405 096 11462.39 66.19 56837.15 88888.00 2018-04-06 21:24:56.905 096 11462.37 66.21 56837.15 88888.00 2018-04-06 21:24:57.405 096 11462.32 66.06 56837.14 88888.00 2018-04-06 21:24:57.905 096 11462.42 65.80 56837.14 88888.00 2018-04-06 21:24:58.405 096 11462.44 65.77 56837.09 88888.00 2018-04-06 21:24:58.905 096 11462.37 66.01 56837.05 88888.00 2018-04-06 21:24:59.405 096 11462.40 66.10 56837.06 88888.00 2018-04-06 21:24:59.905 096 11462.44 66.07 56837.00 88888.00 2018-04-06 21:25:00.405 096 11462.37 66.06 56836.95 88888.00 2018-04-06 21:25:00.905 096 11462.37 66.04 56836.95 88888.00 2018-04-06 21:25:01.405 096 11462.41 65.99 56836.90 88888.00 2018-04-06 21:25:01.905 096 11462.37 65.99 56836.80 88888.00 2018-04-06 21:25:02.405 096 11462.45 65.99 56836.86 88888.00 2018-04-06 21:25:02.905 096 11462.45 65.94 56836.79 88888.00 2018-04-06 21:25:03.405 096 11462.41 65.89 56836.76 88888.00 2018-04-06 21:25:03.905 096 11462.33 65.86 56836.69 88888.00 2018-04-06 21:25:04.405 096 11462.38 65.87 56836.68 88888.00 2018-04-06 21:25:04.905 096 11462.40 65.91 56836.70 88888.00 2018-04-06 21:25:05.405 096 11462.39 65.86 56836.67 88888.00 2018-04-06 21:25:05.905 096 11462.40 65.80 56836.61 88888.00 2018-04-06 21:25:06.405 096 11462.40 65.74 56836.60 88888.00 2018-04-06 21:25:06.906 096 11462.42 65.71 56836.53 88888.00 2018-04-06 21:25:07.406 096 11462.39 65.76 56836.53 88888.00 2018-04-06 21:25:08.406 096 11462.34 65.81 56836.51 88888.00 2018-04-06 21:25:08.906 096 11462.38 65.78 56836.43 88888.00 2018-04-06 21:25:09.406 096 11462.47 65.74 56836.37 88888.00 2018-04-06 21:25:09.906 096 11462.49 65.74 56836.29 88888.00 2018-04-06 21:25:10.406 096 11462.44 65.72 56836.28 88888.00 2018-04-06 21:25:10.906 096 11462.40 65.69 56836.32 88888.00 2018-04-06 21:25:11.406 096 11462.45 65.62 56836.30 88888.00 2018-04-06 21:25:11.906 096 11462.35 65.60 56836.25 88888.00 2018-04-06 21:25:12.406 096 11462.37 65.59 56836.21 88888.00 2018-04-06 21:25:12.906 096 11462.40 65.53 56836.21 88888.00 2018-04-06 21:25:13.406 096 11462.39 65.50 56836.18 88888.00 2018-04-06 21:25:13.906 096 11462.44 65.49 56836.15 88888.00 2018-04-06 21:25:14.406 096 11462.45 65.51 56836.11 88888.00 2018-04-06 21:25:14.906 096 11462.37 65.51 56836.09 88888.00 2018-04-06 21:25:15.406 096 11462.39 65.47 56836.09 88888.00 2018-04-06 21:25:15.906 096 11462.47 65.44 56836.02 88888.00 2018-04-06 21:25:16.406 096 11462.39 65.38 56836.00 88888.00 2018-04-06 21:25:16.906 096 11462.35 65.38 56835.97 88888.00 2018-04-06 21:25:17.406 096 11462.47 65.39 56835.94 88888.00 2018-04-06 21:25:17.906 096 11462.44 65.37 56835.94 88888.00 2018-04-06 21:25:18.406 096 11462.34 65.33 56835.97 88888.00 2018-04-06 21:25:18.906 096 11462.32 65.36 56835.89 88888.00 2018-04-06 21:25:19.406 096 11462.39 65.33 56835.89 88888.00 2018-04-06 21:25:19.906 096 11462.39 65.32 56835.83 88888.00 2018-04-06 21:25:20.406 096 11462.39 65.32 56835.81 88888.00 2018-04-06 21:25:20.906 096 11462.45 65.28 56835.78 88888.00 2018-04-06 21:25:21.406 096 11462.38 65.24 56835.73 88888.00 2018-04-06 21:25:21.906 096 11462.33 65.28 56835.73 88888.00 2018-04-06 21:25:22.406 096 11462.39 65.29 56835.73 88888.00 2018-04-06 21:25:22.906 096 11462.35 65.24 56835.76 88888.00 2018-04-06 21:25:23.406 096 11462.30 65.22 56835.79 88888.00 2018-04-06 21:25:23.906 096 11462.31 65.21 56835.80 88888.00 2018-04-06 21:25:24.406 096 11462.35 65.16 56835.70 88888.00 2018-04-06 21:25:24.906 096 11462.30 65.16 56835.72 88888.00 2018-04-06 21:25:25.406 096 11462.28 65.15 56835.67 88888.00 2018-04-06 21:25:25.906 096 11462.34 65.17 56835.65 88888.00 2018-04-06 21:25:26.406 096 11462.30 65.13 56835.67 88888.00 2018-04-06 21:25:26.906 096 11462.30 65.09 56835.64 88888.00 2018-04-06 21:25:27.406 096 11462.33 65.10 56835.61 88888.00 2018-04-06 21:25:27.906 096 11462.34 65.10 56835.54 88888.00 2018-04-06 21:25:28.406 096 11462.33 65.11 56835.54 88888.00 2018-04-06 21:25:28.906 096 11462.30 65.09 56835.57 88888.00 2018-04-06 21:25:29.406 096 11462.28 65.06 56835.52 88888.00 2018-04-06 21:25:29.906 096 11462.27 65.04 56835.51 88888.00 2018-04-06 21:25:30.406 096 11462.30 65.08 56835.51 88888.00 2018-04-06 21:25:30.906 096 11462.26 65.08 56835.47 88888.00 2018-04-06 21:25:31.406 096 11462.23 65.03 56835.45 88888.00 2018-04-06 21:25:31.906 096 11462.19 65.02 56835.46 88888.00 2018-04-06 21:25:32.406 096 11462.20 65.03 56835.48 88888.00 2018-04-06 21:25:32.906 096 11462.19 64.98 56835.47 88888.00 2018-04-06 21:25:33.406 096 11462.23 64.98 56835.45 88888.00 2018-04-06 21:25:33.906 096 11462.28 64.99 56835.41 88888.00 2018-04-06 21:25:34.406 096 11462.21 64.92 56835.42 88888.00 2018-04-06 21:25:34.906 096 11462.14 64.92 56835.40 88888.00 2018-04-06 21:25:35.406 096 11462.18 64.94 56835.38 88888.00 2018-04-06 21:25:35.906 096 11462.20 64.89 56835.35 88888.00 2018-04-06 21:25:36.406 096 11462.18 64.91 56835.35 88888.00 2018-04-06 21:25:36.906 096 11462.23 64.90 56835.31 88888.00 2018-04-06 21:25:37.406 096 11462.25 64.88 56835.27 88888.00 2018-04-06 21:25:37.906 096 11462.17 64.90 56835.27 88888.00 2018-04-06 21:25:38.406 096 11462.14 64.90 56835.28 88888.00 2018-04-06 21:25:38.906 096 11462.19 64.87 56835.28 88888.00 2018-04-06 21:25:39.906 096 11462.17 64.76 56835.22 88888.00 2018-04-06 21:25:40.406 096 11462.24 64.78 56835.20 88888.00 2018-04-06 21:25:40.906 096 11462.23 64.74 56835.09 88888.00 2018-04-06 21:25:41.406 096 11462.14 64.76 56835.13 88888.00 2018-04-06 21:25:41.906 096 11462.18 64.78 56835.09 88888.00 2018-04-06 21:25:42.406 096 11462.23 64.76 56835.07 88888.00 2018-04-06 21:25:42.906 096 11462.13 64.72 56835.03 88888.00 2018-04-06 21:25:43.406 096 11462.12 64.67 56835.07 88888.00 2018-04-06 21:25:43.906 096 11462.16 64.64 56835.17 88888.00 2018-04-06 21:25:44.406 096 11462.17 64.61 56835.16 88888.00 2018-04-06 21:25:44.906 096 11462.13 64.57 56835.08 88888.00 2018-04-06 21:25:45.406 096 11462.20 64.54 56835.06 88888.00 2018-04-06 21:25:45.906 096 11462.12 64.56 56835.06 88888.00 2018-04-06 21:25:46.406 096 11462.11 64.56 56835.07 88888.00 2018-04-06 21:25:46.906 096 11462.09 64.55 56835.02 88888.00 2018-04-06 21:25:47.406 096 11462.10 64.50 56834.99 88888.00 2018-04-06 21:25:47.906 096 11462.04 64.51 56834.99 88888.00 2018-04-06 21:25:48.406 096 11462.10 64.53 56834.95 88888.00 2018-04-06 21:25:48.906 096 11462.11 64.43 56834.95 88888.00 2018-04-06 21:25:49.906 096 11462.07 64.47 56834.97 88888.00 2018-04-06 21:25:50.406 096 11462.10 64.45 56835.00 88888.00 2018-04-06 21:25:50.906 096 11462.06 64.43 56834.95 88888.00 2018-04-06 21:25:51.406 096 11461.98 64.44 56834.89 88888.00 2018-04-06 21:25:51.906 096 11462.04 64.47 56834.82 88888.00 2018-04-06 21:25:52.406 096 11462.06 64.43 56834.82 88888.00 2018-04-06 21:25:52.906 096 11462.06 64.42 56834.80 88888.00 2018-04-06 21:25:53.406 096 11462.04 64.41 56834.84 88888.00 2018-04-06 21:25:53.906 096 11461.98 64.37 56834.83 88888.00 2018-04-06 21:25:54.406 096 11461.99 64.37 56834.81 88888.00 2018-04-06 21:25:54.906 096 11461.98 64.38 56834.82 88888.00 2018-04-06 21:25:55.406 096 11462.00 64.40 56834.77 88888.00 2018-04-06 21:25:55.906 096 11461.99 64.36 56834.80 88888.00 2018-04-06 21:25:56.406 096 11461.98 64.36 56834.77 88888.00 2018-04-06 21:25:56.906 096 11462.04 64.33 56834.80 88888.00 2018-04-06 21:25:57.906 096 11462.00 64.34 56834.69 88888.00 2018-04-06 21:25:58.406 096 11462.03 64.36 56834.69 88888.00 2018-04-06 21:25:58.906 096 11462.02 64.33 56834.64 88888.00 2018-04-06 21:25:59.406 096 11462.00 64.28 56834.67 88888.00 2018-04-06 21:25:59.906 096 11461.99 64.23 56834.69 88888.00 2018-04-06 21:26:00.406 096 11461.95 64.22 56834.68 88888.00 2018-04-06 21:26:00.906 096 11462.00 64.20 56834.69 88888.00 2018-04-06 21:26:01.406 096 11461.96 64.22 56834.62 88888.00 2018-04-06 21:26:01.906 096 11461.96 64.22 56834.61 88888.00 2018-04-06 21:26:02.406 096 11461.99 64.24 56834.61 88888.00 2018-04-06 21:26:02.906 096 11462.02 64.24 56834.58 88888.00 2018-04-06 21:26:03.406 096 11462.04 64.24 56834.55 88888.00 2018-04-06 21:26:03.906 096 11462.02 64.20 56834.51 88888.00 2018-04-06 21:26:04.406 096 11461.95 64.17 56834.46 88888.00 2018-04-06 21:26:04.906 096 11461.95 64.21 56834.42 88888.00 2018-04-06 21:26:05.406 096 11461.89 64.26 56834.36 88888.00 2018-04-06 21:26:05.906 096 11461.92 64.28 56834.37 88888.00 2018-04-06 21:26:06.406 096 11461.99 64.29 56834.39 88888.00 2018-04-06 21:26:06.906 096 11461.99 64.31 56834.36 88888.00 2018-04-06 21:26:07.406 096 11461.93 64.28 56834.27 88888.00 2018-04-06 21:26:07.906 096 11461.96 64.27 56834.27 88888.00 2018-04-06 21:26:08.406 096 11461.96 64.26 56834.25 88888.00 2018-04-06 21:26:08.906 096 11461.95 64.20 56834.22 88888.00 2018-04-06 21:26:09.406 096 11462.05 64.24 56834.19 88888.00 2018-04-06 21:26:09.906 096 11462.06 64.21 56834.18 88888.00 2018-04-06 21:26:10.406 096 11461.97 64.20 56834.20 88888.00 2018-04-06 21:26:10.906 096 11462.06 64.22 56834.20 88888.00 2018-04-06 21:26:11.406 096 11462.10 64.20 56834.16 88888.00 2018-04-06 21:26:11.906 096 11462.03 64.15 56834.10 88888.00 2018-04-06 21:26:12.406 096 11462.00 64.14 56834.11 88888.00 2018-04-06 21:26:12.906 096 11462.06 64.13 56834.12 88888.00 2018-04-06 21:26:13.406 096 11462.06 64.16 56834.07 88888.00 2018-04-06 21:26:13.906 096 11462.00 64.14 56834.00 88888.00 2018-04-06 21:26:14.406 096 11462.04 64.13 56834.01 88888.00 2018-04-06 21:26:14.906 096 11462.07 64.10 56834.03 88888.00 2018-04-06 21:26:15.406 096 11462.05 64.09 56834.03 88888.00 2018-04-06 21:26:15.906 096 11462.04 64.06 56834.01 88888.00 2018-04-06 21:26:16.406 096 11461.98 64.04 56833.95 88888.00 2018-04-06 21:26:16.906 096 11461.96 64.07 56833.91 88888.00 2018-04-06 21:26:17.406 096 11461.99 64.09 56833.90 88888.00 2018-04-06 21:26:17.906 096 11462.03 64.06 56833.88 88888.00 2018-04-06 21:26:18.406 096 11462.03 64.03 56833.82 88888.00 2018-04-06 21:26:18.906 096 11462.03 64.04 56833.84 88888.00 2018-04-06 21:26:19.406 096 11462.02 64.03 56833.82 88888.00 2018-04-06 21:26:19.906 096 11462.03 64.02 56833.79 88888.00 2018-04-06 21:26:20.406 096 11462.03 64.02 56833.74 88888.00 2018-04-06 21:26:21.406 096 11462.09 64.03 56833.73 88888.00 2018-04-06 21:26:21.906 096 11462.05 63.97 56833.73 88888.00 2018-04-06 21:26:22.406 096 11462.03 63.97 56833.74 88888.00 2018-04-06 21:26:22.906 096 11462.11 63.99 56833.72 88888.00 2018-04-06 21:26:23.406 096 11462.07 63.94 56833.72 88888.00 2018-04-06 21:26:23.906 096 11462.10 63.93 56833.71 88888.00 2018-04-06 21:26:24.406 096 11462.10 63.92 56833.62 88888.00 2018-04-06 21:26:24.906 096 11462.09 63.93 56833.54 88888.00 2018-04-06 21:26:25.406 096 11462.05 63.95 56833.58 88888.00 2018-04-06 21:26:25.906 096 11462.14 63.92 56833.56 88888.00 2018-04-06 21:26:26.406 096 11462.12 63.85 56833.50 88888.00 2018-04-06 21:26:26.906 096 11462.10 63.88 56833.49 88888.00 2018-04-06 21:26:27.406 096 11462.16 63.92 56833.47 88888.00 2018-04-06 21:26:27.906 096 11462.11 63.88 56833.45 88888.00 2018-04-06 21:26:28.406 096 11462.14 63.88 56833.43 88888.00 2018-04-06 21:26:28.906 096 11462.17 63.88 56833.36 88888.00 2018-04-06 21:26:29.406 096 11462.24 63.88 56833.33 88888.00 2018-04-06 21:26:29.906 096 11462.18 63.85 56833.27 88888.00 2018-04-06 21:26:30.406 096 11462.17 63.82 56833.34 88888.00 2018-04-06 21:26:30.906 096 11462.24 63.85 56833.36 88888.00 2018-04-06 21:26:31.406 096 11462.19 63.83 56833.32 88888.00 2018-04-06 21:26:31.906 096 11462.14 63.83 56833.29 88888.00 2018-04-06 21:26:32.406 096 11462.21 63.86 56833.29 88888.00 2018-04-06 21:26:32.906 096 11462.26 63.79 56833.26 88888.00 2018-04-06 21:26:33.406 096 11462.21 63.81 56833.27 88888.00 2018-04-06 21:26:33.906 096 11462.30 63.82 56833.28 88888.00 2018-04-06 21:26:34.406 096 11462.30 63.82 56833.28 88888.00 2018-04-06 21:26:34.906 096 11462.26 63.81 56833.21 88888.00 2018-04-06 21:26:35.406 096 11462.27 63.86 56833.18 88888.00 2018-04-06 21:26:35.906 096 11462.32 63.87 56833.18 88888.00 2018-04-06 21:26:36.406 096 11462.26 63.88 56833.20 88888.00 2018-04-06 21:26:36.906 096 11462.27 63.87 56833.20 88888.00 2018-04-06 21:26:37.406 096 11462.33 63.89 56833.14 88888.00 2018-04-06 21:26:37.906 096 11462.33 63.81 56833.05 88888.00 2018-04-06 21:26:38.406 096 11462.30 63.80 56833.01 88888.00 2018-04-06 21:26:38.906 096 11462.33 63.85 56832.98 88888.00 2018-04-06 21:26:39.406 096 11462.34 63.85 56833.00 88888.00 2018-04-06 21:26:39.906 096 11462.34 63.85 56833.01 88888.00 2018-04-06 21:26:40.406 096 11462.38 63.85 56833.00 88888.00 2018-04-06 21:26:40.906 096 11462.38 63.86 56833.00 88888.00 2018-04-06 21:26:41.406 096 11462.35 63.83 56833.01 88888.00 2018-04-06 21:26:41.906 096 11462.34 63.81 56832.96 88888.00 2018-04-06 21:26:42.406 096 11462.42 63.82 56832.90 88888.00 2018-04-06 21:26:42.906 096 11462.37 63.76 56832.91 88888.00 2018-04-06 21:26:43.406 096 11462.33 63.77 56832.90 88888.00 2018-04-06 21:26:43.906 096 11462.37 63.83 56832.88 88888.00 2018-04-06 21:26:44.406 096 11462.37 63.80 56832.83 88888.00 2018-04-06 21:26:44.906 096 11462.37 63.76 56832.81 88888.00 2018-04-06 21:26:45.406 096 11462.40 63.77 56832.84 88888.00 2018-04-06 21:26:45.906 096 11462.40 63.70 56832.84 88888.00 2018-04-06 21:26:46.406 096 11462.32 63.74 56832.82 88888.00 2018-04-06 21:26:46.906 096 11462.33 63.79 56832.83 88888.00 2018-04-06 21:26:47.406 096 11462.38 63.73 56832.76 88888.00 2018-04-06 21:26:47.906 096 11462.38 63.70 56832.71 88888.00 2018-04-06 21:26:48.406 096 11462.39 63.70 56832.73 88888.00 2018-04-06 21:26:48.906 096 11462.41 63.73 56832.75 88888.00 2018-04-06 21:26:49.406 096 11462.41 63.72 56832.72 88888.00 2018-04-06 21:26:49.906 096 11462.37 63.75 56832.77 88888.00 2018-04-06 21:26:50.406 096 11462.37 63.77 56832.82 88888.00 2018-04-06 21:26:50.906 096 11462.38 63.75 56832.78 88888.00 2018-04-06 21:26:51.406 096 11462.35 63.74 56832.77 88888.00 2018-04-06 21:26:51.906 096 11462.40 63.73 56832.76 88888.00 2018-04-06 21:26:52.406 096 11462.39 63.73 56832.75 88888.00 2018-04-06 21:26:52.906 096 11462.32 63.74 56832.72 88888.00 2018-04-06 21:26:53.406 096 11462.39 63.76 56832.76 88888.00 2018-04-06 21:26:53.906 096 11462.53 63.77 56832.75 88888.00 2018-04-06 21:26:54.406 096 11462.47 63.77 56832.68 88888.00 2018-04-06 21:26:54.906 096 11462.44 63.76 56832.68 88888.00 2018-04-06 21:26:55.406 096 11462.46 63.76 56832.70 88888.00 2018-04-06 21:26:55.906 096 11462.42 63.77 56832.70 88888.00 2018-04-06 21:26:56.406 096 11462.40 63.76 56832.71 88888.00 2018-04-06 21:26:56.906 096 11462.45 63.80 56832.69 88888.00 2018-04-06 21:26:57.406 096 11462.44 63.74 56832.70 88888.00 2018-04-06 21:26:57.906 096 11462.39 63.73 56832.69 88888.00 2018-04-06 21:26:58.406 096 11462.46 63.74 56832.75 88888.00 2018-04-06 21:26:58.906 096 11462.46 63.68 56832.72 88888.00 2018-04-06 21:26:59.406 096 11462.42 63.69 56832.64 88888.00 2018-04-06 21:26:59.906 096 11462.45 63.68 56832.64 88888.00 2018-04-06 21:27:00.906 096 11462.48 63.68 56832.64 88888.00 2018-04-06 21:27:01.406 096 11462.46 63.68 56832.63 88888.00 2018-04-06 21:27:01.906 096 11462.48 63.69 56832.60 88888.00 2018-04-06 21:27:02.406 096 11462.49 63.69 56832.57 88888.00 2018-04-06 21:27:02.906 096 11462.46 63.69 56832.60 88888.00 2018-04-06 21:27:03.406 096 11462.49 63.69 56832.53 88888.00 2018-04-06 21:27:03.906 096 11462.44 63.69 56832.56 88888.00 2018-04-06 21:27:04.406 096 11462.39 63.68 56832.58 88888.00 2018-04-06 21:27:04.906 096 11462.42 63.69 56832.55 88888.00 2018-04-06 21:27:05.406 096 11462.48 63.68 56832.52 88888.00 2018-04-06 21:27:05.906 096 11462.46 63.66 56832.52 88888.00 2018-04-06 21:27:06.406 096 11462.45 63.70 56832.50 88888.00 2018-04-06 21:27:06.906 096 11462.51 63.70 56832.51 88888.00 2018-04-06 21:27:07.406 096 11462.42 63.69 56832.47 88888.00 2018-04-06 21:27:07.906 096 11462.44 63.72 56832.51 88888.00 2018-04-06 21:27:08.406 096 11462.48 63.69 56832.56 88888.00 2018-04-06 21:27:08.906 096 11462.44 63.65 56832.55 88888.00 2018-04-06 21:27:09.406 096 11462.39 63.67 56832.52 88888.00 2018-04-06 21:27:09.906 096 11462.41 63.69 56832.46 88888.00 2018-04-06 21:27:10.406 096 11462.48 63.60 56832.47 88888.00 2018-04-06 21:27:10.907 096 11462.46 63.55 56832.50 88888.00 2018-04-06 21:27:11.407 096 11462.45 63.60 56832.46 88888.00 2018-04-06 21:27:11.907 096 11462.44 63.59 56832.49 88888.00 2018-04-06 21:27:12.407 096 11462.39 63.55 56832.47 88888.00 2018-04-06 21:27:12.907 096 11462.39 63.60 56832.52 88888.00 2018-04-06 21:27:13.407 096 11462.45 63.59 56832.51 88888.00 2018-04-06 21:27:13.907 096 11462.40 63.59 56832.52 88888.00 2018-04-06 21:27:14.407 096 11462.41 63.60 56832.51 88888.00 2018-04-06 21:27:14.907 096 11462.42 63.60 56832.55 88888.00 2018-04-06 21:27:15.407 096 11462.42 63.58 56832.55 88888.00 2018-04-06 21:27:15.907 096 11462.37 63.56 56832.50 88888.00 2018-04-06 21:27:16.407 096 11462.39 63.59 56832.50 88888.00 2018-04-06 21:27:16.907 096 11462.39 63.59 56832.52 88888.00 2018-04-06 21:27:17.407 096 11462.33 63.62 56832.53 88888.00 2018-04-06 21:27:17.907 096 11462.40 63.61 56832.51 88888.00 2018-04-06 21:27:18.407 096 11462.46 63.60 56832.49 88888.00 2018-04-06 21:27:18.907 096 11462.39 63.60 56832.45 88888.00 2018-04-06 21:27:19.407 096 11462.34 63.63 56832.46 88888.00 2018-04-06 21:27:19.907 096 11462.40 63.63 56832.50 88888.00 2018-04-06 21:27:20.407 096 11462.37 63.66 56832.50 88888.00 2018-04-06 21:27:20.907 096 11462.28 63.65 56832.56 88888.00 2018-04-06 21:27:21.407 096 11462.32 63.63 56832.56 88888.00 2018-04-06 21:27:21.907 096 11462.32 63.62 56832.57 88888.00 2018-04-06 21:27:22.407 096 11462.31 63.65 56832.57 88888.00 2018-04-06 21:27:22.907 096 11462.37 63.68 56832.51 88888.00 2018-04-06 21:27:23.407 096 11462.33 63.63 56832.53 88888.00 2018-04-06 21:27:23.907 096 11462.30 63.61 56832.52 88888.00 2018-04-06 21:27:24.407 096 11462.31 63.62 56832.51 88888.00 2018-04-06 21:27:24.907 096 11462.37 63.63 56832.52 88888.00 2018-04-06 21:27:25.407 096 11462.37 63.63 56832.53 88888.00 2018-04-06 21:27:25.907 096 11462.28 63.63 56832.50 88888.00 2018-04-06 21:27:26.407 096 11462.33 63.62 56832.50 88888.00 2018-04-06 21:27:26.907 096 11462.30 63.60 56832.50 88888.00 2018-04-06 21:27:27.407 096 11462.27 63.63 56832.52 88888.00 2018-04-06 21:27:27.907 096 11462.31 63.66 56832.51 88888.00 2018-04-06 21:27:28.407 096 11462.33 63.67 56832.50 88888.00 2018-04-06 21:27:28.907 096 11462.28 63.69 56832.46 88888.00 2018-04-06 21:27:29.407 096 11462.33 63.73 56832.46 88888.00 2018-04-06 21:27:29.907 096 11462.37 63.67 56832.49 88888.00 2018-04-06 21:27:30.407 096 11462.30 63.65 56832.49 88888.00 2018-04-06 21:27:30.907 096 11462.31 63.68 56832.46 88888.00 2018-04-06 21:27:31.407 096 11462.37 63.63 56832.45 88888.00 2018-04-06 21:27:31.907 096 11462.31 63.61 56832.49 88888.00 2018-04-06 21:27:32.407 096 11462.25 63.68 56832.52 88888.00 2018-04-06 21:27:32.907 096 11462.30 63.70 56832.50 88888.00 2018-04-06 21:27:33.407 096 11462.32 63.66 56832.52 88888.00 2018-04-06 21:27:34.407 096 11462.28 63.67 56832.46 88888.00 2018-04-06 21:27:34.907 096 11462.25 63.65 56832.49 88888.00 2018-04-06 21:27:35.407 096 11462.19 63.63 56832.47 88888.00 2018-04-06 21:27:35.907 096 11462.26 63.65 56832.50 88888.00 2018-04-06 21:27:36.407 096 11462.23 63.65 56832.47 88888.00 2018-04-06 21:27:36.907 096 11462.17 63.66 56832.43 88888.00 2018-04-06 21:27:37.407 096 11462.25 63.68 56832.45 88888.00 2018-04-06 21:27:37.907 096 11462.31 63.73 56832.45 88888.00 2018-04-06 21:27:38.407 096 11462.20 63.69 56832.37 88888.00 2018-04-06 21:27:38.907 096 11462.14 63.67 56832.43 88888.00 2018-04-06 21:27:39.407 096 11462.23 63.68 56832.44 88888.00 2018-04-06 21:27:39.907 096 11462.21 63.65 56832.40 88888.00 2018-04-06 21:27:40.407 096 11462.14 63.69 56832.43 88888.00 2018-04-06 21:27:40.907 096 11462.18 63.72 56832.40 88888.00 2018-04-06 21:27:41.407 096 11462.19 63.68 56832.41 88888.00 2018-04-06 21:27:41.907 096 11462.07 63.67 56832.50 88888.00 2018-04-06 21:27:42.407 096 11462.13 63.67 56832.49 88888.00 2018-04-06 21:27:42.907 096 11462.14 63.68 56832.45 88888.00 2018-04-06 21:27:43.407 096 11462.12 63.69 56832.44 88888.00 2018-04-06 21:27:43.907 096 11462.10 63.69 56832.40 88888.00 2018-04-06 21:27:44.407 096 11462.14 63.69 56832.38 88888.00 2018-04-06 21:27:44.907 096 11462.13 63.67 56832.44 88888.00 2018-04-06 21:27:45.407 096 11462.11 63.67 56832.46 88888.00 2018-04-06 21:27:45.907 096 11462.16 63.75 56832.51 88888.00 2018-04-06 21:27:46.407 096 11462.14 63.72 56832.49 88888.00 2018-04-06 21:27:46.907 096 11462.07 63.69 56832.46 88888.00 2018-04-06 21:27:47.407 096 11462.13 63.72 56832.46 88888.00 2018-04-06 21:27:47.907 096 11462.14 63.69 56832.44 88888.00 2018-04-06 21:27:48.407 096 11462.06 63.73 56832.44 88888.00 2018-04-06 21:27:48.907 096 11462.10 63.76 56832.45 88888.00 2018-04-06 21:27:49.407 096 11462.14 63.75 56832.44 88888.00 2018-04-06 21:27:49.907 096 11462.07 63.76 56832.44 88888.00 2018-04-06 21:27:50.407 096 11462.09 63.79 56832.51 88888.00 2018-04-06 21:27:50.907 096 11462.13 63.83 56832.47 88888.00 2018-04-06 21:27:51.407 096 11462.04 63.82 56832.43 88888.00 2018-04-06 21:27:51.907 096 11462.03 63.79 56832.43 88888.00 2018-04-06 21:27:52.407 096 11462.06 63.81 56832.49 88888.00 2018-04-06 21:27:52.907 096 11462.06 63.79 56832.50 88888.00 2018-04-06 21:27:53.407 096 11462.04 63.82 56832.52 88888.00 2018-04-06 21:27:53.907 096 11462.06 63.81 56832.58 88888.00 2018-04-06 21:27:54.407 096 11462.07 63.80 56832.59 88888.00 2018-04-06 21:27:54.907 096 11462.04 63.81 56832.63 88888.00 2018-04-06 21:27:55.407 096 11462.05 63.82 56832.60 88888.00 2018-04-06 21:27:55.907 096 11462.06 63.81 56832.57 88888.00 2018-04-06 21:27:56.407 096 11462.00 63.86 56832.59 88888.00 2018-04-06 21:27:56.907 096 11462.07 63.93 56832.64 88888.00 2018-04-06 21:27:57.407 096 11462.13 63.93 56832.65 88888.00 2018-04-06 21:27:57.907 096 11462.07 63.92 56832.64 88888.00 2018-04-06 21:27:58.407 096 11462.04 63.92 56832.64 88888.00 2018-04-06 21:27:58.907 096 11462.09 63.95 56832.64 88888.00 2018-04-06 21:27:59.407 096 11462.10 63.93 56832.64 88888.00 2018-04-06 21:27:59.907 096 11462.02 63.96 56832.63 88888.00 2018-04-06 21:28:00.407 096 11462.06 64.00 56832.66 88888.00 2018-04-06 21:28:00.907 096 11462.11 63.94 56832.69 88888.00 2018-04-06 21:28:01.407 096 11462.04 63.92 56832.66 88888.00 2018-04-06 21:28:01.907 096 11462.04 64.01 56832.69 88888.00 2018-04-06 21:28:02.407 096 11462.05 63.99 56832.66 88888.00 2018-04-06 21:28:02.907 096 11462.03 64.03 56832.68 88888.00 2018-04-06 21:28:03.407 096 11462.04 64.06 56832.69 88888.00 2018-04-06 21:28:03.907 096 11462.07 64.07 56832.71 88888.00 2018-04-06 21:28:04.407 096 11462.06 64.10 56832.76 88888.00 2018-04-06 21:28:04.907 096 11462.00 64.10 56832.78 88888.00 2018-04-06 21:28:05.907 096 11461.98 64.04 56832.82 88888.00 2018-04-06 21:28:06.407 096 11461.96 64.08 56832.83 88888.00 2018-04-06 21:28:06.907 096 11462.03 64.13 56832.84 88888.00 2018-04-06 21:28:07.407 096 11462.03 64.11 56832.78 88888.00 2018-04-06 21:28:07.907 096 11461.99 64.15 56832.77 88888.00 2018-04-06 21:28:08.407 096 11462.02 64.16 56832.82 88888.00 2018-04-06 21:28:08.907 096 11462.02 64.15 56832.84 88888.00 2018-04-06 21:28:09.407 096 11461.96 64.20 56832.81 88888.00 2018-04-06 21:28:09.907 096 11461.99 64.23 56832.84 88888.00 2018-04-06 21:28:10.407 096 11462.04 64.26 56832.88 88888.00 2018-04-06 21:28:10.907 096 11461.96 64.27 56832.83 88888.00 2018-04-06 21:28:11.407 096 11461.93 64.27 56832.82 88888.00 2018-04-06 21:28:11.907 096 11461.98 64.29 56832.89 88888.00 2018-04-06 21:28:12.407 096 11461.98 64.24 56832.90 88888.00 2018-04-06 21:28:12.907 096 11461.99 64.28 56832.90 88888.00 2018-04-06 21:28:13.407 096 11462.07 64.30 56832.94 88888.00 2018-04-06 21:28:13.907 096 11462.07 64.29 56832.88 88888.00 2018-04-06 21:28:14.407 096 11462.02 64.30 56832.89 88888.00 2018-04-06 21:28:14.907 096 11461.95 64.33 56832.88 88888.00 2018-04-06 21:28:15.407 096 11462.00 64.30 56832.84 88888.00 2018-04-06 21:28:15.907 096 11462.06 64.29 56832.85 88888.00 2018-04-06 21:28:16.407 096 11462.05 64.30 56832.83 88888.00 2018-04-06 21:28:16.907 096 11462.11 64.29 56832.81 88888.00 2018-04-06 21:28:17.407 096 11462.05 64.28 56832.84 88888.00 2018-04-06 21:28:17.907 096 11462.03 64.30 56832.82 88888.00 2018-04-06 21:28:18.407 096 11462.09 64.31 56832.79 88888.00 2018-04-06 21:28:18.907 096 11462.10 64.30 56832.85 88888.00 2018-04-06 21:28:19.407 096 11462.04 64.33 56832.87 88888.00 2018-04-06 21:28:19.907 096 11462.03 64.34 56832.83 88888.00 2018-04-06 21:28:20.407 096 11462.09 64.30 56832.81 88888.00 2018-04-06 21:28:20.907 096 11462.10 64.29 56832.78 88888.00 2018-04-06 21:28:21.407 096 11462.05 64.36 56832.75 88888.00 2018-04-06 21:28:21.907 096 11462.07 64.37 56832.76 88888.00 2018-04-06 21:28:22.407 096 11462.07 64.31 56832.79 88888.00 2018-04-06 21:28:22.907 096 11462.09 64.34 56832.83 88888.00 2018-04-06 21:28:23.407 096 11462.07 64.37 56832.83 88888.00 2018-04-06 21:28:23.907 096 11462.04 64.34 56832.79 88888.00 2018-04-06 21:28:24.407 096 11462.04 64.28 56832.78 88888.00 2018-04-06 21:28:24.907 096 11462.13 64.21 56832.81 88888.00 2018-04-06 21:28:25.407 096 11462.09 64.19 56832.78 88888.00 2018-04-06 21:28:25.907 096 11462.05 64.22 56832.76 88888.00 2018-04-06 21:28:26.407 096 11462.09 64.22 56832.79 88888.00 2018-04-06 21:28:26.907 096 11462.11 64.26 56832.75 88888.00 2018-04-06 21:28:27.407 096 11462.09 64.31 56832.70 88888.00 2018-04-06 21:28:27.907 096 11462.11 64.36 56832.75 88888.00 2018-04-06 21:28:28.407 096 11462.11 64.35 56832.78 88888.00 2018-04-06 21:28:28.907 096 11462.05 64.33 56832.75 88888.00 2018-04-06 21:28:29.407 096 11462.05 64.33 56832.78 88888.00 2018-04-06 21:28:29.907 096 11462.11 64.35 56832.76 88888.00 2018-04-06 21:28:30.407 096 11462.05 64.34 56832.75 88888.00 2018-04-06 21:28:30.907 096 11462.11 64.38 56832.70 88888.00 2018-04-06 21:28:31.407 096 11462.11 64.38 56832.66 88888.00 2018-04-06 21:28:31.907 096 11462.06 64.41 56832.68 88888.00 2018-04-06 21:28:32.407 096 11462.05 64.43 56832.75 88888.00 2018-04-06 21:28:32.907 096 11462.06 64.38 56832.75 88888.00 2018-04-06 21:28:33.407 096 11462.10 64.36 56832.75 88888.00 2018-04-06 21:28:33.907 096 11462.10 64.38 56832.77 88888.00 2018-04-06 21:28:34.407 096 11462.12 64.38 56832.77 88888.00 2018-04-06 21:28:34.907 096 11462.13 64.42 56832.76 88888.00 2018-04-06 21:28:35.407 096 11462.06 64.44 56832.78 88888.00 2018-04-06 21:28:35.907 096 11462.06 64.44 56832.84 88888.00 2018-04-06 21:28:36.407 096 11462.13 64.41 56832.75 88888.00 2018-04-06 21:28:36.907 096 11462.09 64.40 56832.62 88888.00 2018-04-06 21:28:37.407 096 11462.07 64.44 56832.69 88888.00 2018-04-06 21:28:37.907 096 11462.13 64.45 56832.69 88888.00 2018-04-06 21:28:38.407 096 11462.13 64.47 56832.66 88888.00 2018-04-06 21:28:38.907 096 11462.05 64.48 56832.73 88888.00 2018-04-06 21:28:39.407 096 11462.10 64.48 56832.78 88888.00 2018-04-06 21:28:39.907 096 11462.13 64.49 56832.75 88888.00 2018-04-06 21:28:40.407 096 11462.11 64.48 56832.73 88888.00 2018-04-06 21:28:40.907 096 11462.11 64.50 56832.75 88888.00 2018-04-06 21:28:41.407 096 11462.14 64.53 56832.73 88888.00 2018-04-06 21:28:41.907 096 11462.07 64.49 56832.76 88888.00 2018-04-06 21:28:42.407 096 11462.11 64.51 56832.78 88888.00 2018-04-06 21:28:42.907 096 11462.14 64.54 56832.73 88888.00 2018-04-06 21:28:43.407 096 11462.06 64.50 56832.69 88888.00 2018-04-06 21:28:43.907 096 11462.09 64.51 56832.70 88888.00 2018-04-06 21:28:44.407 096 11462.18 64.50 56832.66 88888.00 2018-04-06 21:28:44.907 096 11462.13 64.49 56832.72 88888.00 2018-04-06 21:28:45.407 096 11462.11 64.51 56832.75 88888.00 2018-04-06 21:28:45.907 096 11462.16 64.56 56832.76 88888.00 2018-04-06 21:28:46.407 096 11462.12 64.50 56832.75 88888.00 2018-04-06 21:28:46.907 096 11462.12 64.48 56832.70 88888.00 2018-04-06 21:28:47.407 096 11462.18 64.54 56832.66 88888.00 2018-04-06 21:28:47.907 096 11462.14 64.53 56832.72 88888.00 2018-04-06 21:28:48.407 096 11462.13 64.55 56832.71 88888.00 2018-04-06 21:28:48.907 096 11462.10 64.58 56832.72 88888.00 2018-04-06 21:28:49.407 096 11462.14 64.61 56832.78 88888.00 2018-04-06 21:28:49.907 096 11462.12 64.53 56832.76 88888.00 2018-04-06 21:28:50.407 096 11462.06 64.55 56832.76 88888.00 2018-04-06 21:28:50.907 096 11462.11 64.57 56832.73 88888.00 2018-04-06 21:28:51.407 096 11462.06 64.55 56832.78 88888.00 2018-04-06 21:28:51.907 096 11462.10 64.55 56832.73 88888.00 2018-04-06 21:28:52.407 096 11462.13 64.56 56832.78 88888.00 2018-04-06 21:28:52.907 096 11462.11 64.55 56832.76 88888.00 2018-04-06 21:28:53.407 096 11462.09 64.54 56832.73 88888.00 2018-04-06 21:28:53.907 096 11462.14 64.55 56832.71 88888.00 2018-04-06 21:28:54.407 096 11462.16 64.56 56832.73 88888.00 2018-04-06 21:28:54.907 096 11462.17 64.56 56832.76 88888.00 2018-04-06 21:28:55.407 096 11462.13 64.54 56832.71 88888.00 2018-04-06 21:28:55.907 096 11462.12 64.54 56832.68 88888.00 2018-04-06 21:28:56.407 096 11462.10 64.50 56832.68 88888.00 2018-04-06 21:28:56.907 096 11462.10 64.55 56832.72 88888.00 2018-04-06 21:28:57.407 096 11462.14 64.60 56832.78 88888.00 2018-04-06 21:28:57.907 096 11462.13 64.60 56832.79 88888.00 2018-04-06 21:28:58.407 096 11462.10 64.57 56832.79 88888.00 2018-04-06 21:28:58.907 096 11462.16 64.60 56832.83 88888.00 2018-04-06 21:28:59.407 096 11462.13 64.64 56832.82 88888.00 2018-04-06 21:28:59.907 096 11462.06 64.60 56832.90 88888.00 2018-04-06 21:29:00.407 096 11462.06 64.60 56832.88 88888.00 2018-04-06 21:29:00.908 096 11462.14 64.62 56832.84 88888.00 2018-04-06 21:29:01.408 096 11462.09 64.62 56832.90 88888.00 2018-04-06 21:29:01.908 096 11462.07 64.60 56832.88 88888.00 2018-04-06 21:29:02.408 096 11462.11 64.57 56832.90 88888.00 2018-04-06 21:29:02.908 096 11462.05 64.61 56832.95 88888.00 2018-04-06 21:29:03.408 096 11462.06 64.63 56832.95 88888.00 2018-04-06 21:29:03.908 096 11462.10 64.68 56832.95 88888.00 2018-04-06 21:29:04.408 096 11462.13 64.63 56832.98 88888.00 2018-04-06 21:29:04.908 096 11462.07 64.61 56832.92 88888.00 2018-04-06 21:29:05.408 096 11462.12 64.65 56832.89 88888.00 2018-04-06 21:29:05.908 096 11462.11 64.65 56832.89 88888.00 2018-04-06 21:29:06.408 096 11462.10 64.68 56832.91 88888.00 2018-04-06 21:29:06.908 096 11462.09 64.70 56832.92 88888.00 2018-04-06 21:29:07.408 096 11462.10 64.69 56832.88 88888.00 2018-04-06 21:29:07.908 096 11462.10 64.64 56832.89 88888.00 2018-04-06 21:29:08.408 096 11462.11 64.65 56832.92 88888.00 2018-04-06 21:29:08.908 096 11462.14 64.69 56832.95 88888.00 2018-04-06 21:29:09.408 096 11462.09 64.64 56832.91 88888.00 2018-04-06 21:29:09.908 096 11462.07 64.64 56832.98 88888.00 2018-04-06 21:29:10.408 096 11462.07 64.65 56833.01 88888.00 2018-04-06 21:29:10.908 096 11462.07 64.63 56833.03 88888.00 2018-04-06 21:29:11.408 096 11462.11 64.68 56833.03 88888.00 2018-04-06 21:29:11.908 096 11462.13 64.70 56833.04 88888.00 2018-04-06 21:29:12.408 096 11462.17 64.69 56833.09 88888.00 2018-04-06 21:29:12.908 096 11462.11 64.68 56833.13 88888.00 2018-04-06 21:29:13.408 096 11462.13 64.74 56833.11 88888.00 2018-04-06 21:29:13.908 096 11462.18 64.74 56833.08 88888.00 2018-04-06 21:29:14.408 096 11462.09 64.70 56833.05 88888.00 2018-04-06 21:29:14.908 096 11462.14 64.71 56833.03 88888.00 2018-04-06 21:29:15.408 096 11462.20 64.74 56833.04 88888.00 2018-04-06 21:29:15.908 096 11462.14 64.71 56833.07 88888.00 2018-04-06 21:29:16.408 096 11462.12 64.72 56833.10 88888.00 2018-04-06 21:29:16.908 096 11462.16 64.74 56833.22 88888.00 2018-04-06 21:29:17.408 096 11462.14 64.72 56833.23 88888.00 2018-04-06 21:29:17.908 096 11462.11 64.71 56833.21 88888.00 2018-04-06 21:29:18.408 096 11462.19 64.70 56833.24 88888.00 2018-04-06 21:29:18.908 096 11462.20 64.70 56833.26 88888.00 2018-04-06 21:29:19.408 096 11462.17 64.68 56833.30 88888.00 2018-04-06 21:29:19.908 096 11462.21 64.68 56833.35 88888.00 2018-04-06 21:29:20.408 096 11462.26 64.70 56833.36 88888.00 2018-04-06 21:29:20.908 096 11462.17 64.69 56833.40 88888.00 2018-04-06 21:29:21.408 096 11462.16 64.74 56833.35 88888.00 2018-04-06 21:29:21.908 096 11462.20 64.71 56833.36 88888.00 2018-04-06 21:29:22.408 096 11462.13 64.71 56833.43 88888.00 2018-04-06 21:29:22.908 096 11462.18 64.75 56833.36 88888.00 2018-04-06 21:29:23.408 096 11462.24 64.74 56833.39 88888.00 2018-04-06 21:29:23.908 096 11462.19 64.74 56833.41 88888.00 2018-04-06 21:29:24.408 096 11462.17 64.75 56833.45 88888.00 2018-04-06 21:29:24.908 096 11462.20 64.74 56833.50 88888.00 2018-04-06 21:29:25.408 096 11462.19 64.74 56833.58 88888.00 2018-04-06 21:29:25.908 096 11462.19 64.74 56833.60 88888.00 2018-04-06 21:29:26.908 096 11462.20 64.81 56833.67 88888.00 2018-04-06 21:29:27.408 096 11462.13 64.79 56833.63 88888.00 2018-04-06 21:29:27.908 096 11462.16 64.78 56833.62 88888.00 2018-04-06 21:29:28.908 096 11462.20 64.79 56833.62 88888.00 2018-04-06 21:29:29.408 096 11462.19 64.82 56833.74 88888.00 2018-04-06 21:29:29.908 096 11462.26 64.82 56833.79 88888.00 2018-04-06 21:29:30.408 096 11462.16 64.81 56833.73 88888.00 2018-04-06 21:29:30.908 096 11462.13 64.76 56833.77 88888.00 2018-04-06 21:29:31.408 096 11462.14 64.77 56833.81 88888.00 2018-04-06 21:29:31.908 096 11462.14 64.75 56833.84 88888.00 2018-04-06 21:29:32.408 096 11462.16 64.78 56833.87 88888.00 2018-04-06 21:29:32.908 096 11462.14 64.82 56833.87 88888.00 2018-04-06 21:29:33.408 096 11462.17 64.83 56833.87 88888.00 2018-04-06 21:29:33.908 096 11462.11 64.88 56833.94 88888.00 2018-04-06 21:29:34.408 096 11462.05 64.89 56834.06 88888.00 2018-04-06 21:29:34.908 096 11462.09 64.84 56834.04 88888.00 2018-04-06 21:29:35.408 096 11462.07 64.84 56834.00 88888.00 2018-04-06 21:29:35.908 096 11462.06 64.91 56834.01 88888.00 2018-04-06 21:29:36.908 096 11462.10 64.91 56834.10 88888.00 2018-04-06 21:29:37.408 096 11462.09 64.92 56834.07 88888.00 2018-04-06 21:29:37.908 096 11462.13 64.92 56834.13 88888.00 2018-04-06 21:29:38.908 096 11462.05 64.91 56834.20 88888.00 2018-04-06 21:29:39.408 096 11462.09 64.92 56834.30 88888.00 2018-04-06 21:29:39.908 096 11462.12 64.96 56834.30 88888.00 2018-04-06 21:29:40.408 096 11462.09 64.96 56834.30 88888.00 2018-04-06 21:29:40.908 096 11462.10 65.01 56834.32 88888.00 2018-04-06 21:29:41.408 096 11462.12 65.06 56834.37 88888.00 2018-04-06 21:29:41.908 096 11462.04 65.05 56834.38 88888.00 2018-04-06 21:29:42.408 096 11462.04 65.05 56834.40 88888.00 2018-04-06 21:29:42.908 096 11462.05 65.04 56834.52 88888.00 2018-04-06 21:29:43.408 096 11462.09 65.04 56834.50 88888.00 2018-04-06 21:29:43.908 096 11462.03 65.05 56834.49 88888.00 2018-04-06 21:29:44.408 096 11462.09 65.03 56834.50 88888.00 2018-04-06 21:29:44.908 096 11462.07 65.01 56834.49 88888.00 2018-04-06 21:29:45.408 096 11462.05 65.05 56834.51 88888.00 2018-04-06 21:29:45.908 096 11462.03 65.10 56834.57 88888.00 2018-04-06 21:29:46.408 096 11462.06 65.08 56834.56 88888.00 2018-04-06 21:29:46.908 096 11462.05 65.04 56834.55 88888.00 2018-04-06 21:29:47.408 096 11462.00 65.05 56834.63 88888.00 2018-04-06 21:29:47.908 096 11462.05 65.04 56834.65 88888.00 2018-04-06 21:29:48.408 096 11462.14 65.09 56834.64 88888.00 2018-04-06 21:29:48.908 096 11462.06 65.06 56834.67 88888.00 2018-04-06 21:29:49.408 096 11462.03 65.11 56834.69 88888.00 2018-04-06 21:29:49.908 096 11462.05 65.05 56834.69 88888.00 2018-04-06 21:29:50.408 096 11462.09 65.05 56834.72 88888.00 2018-04-06 21:29:50.908 096 11462.09 65.17 56834.74 88888.00 2018-04-06 21:29:51.408 096 11462.04 65.11 56834.77 88888.00 2018-04-06 21:29:51.908 096 11461.96 65.06 56834.81 88888.00 2018-04-06 21:29:52.408 096 11462.00 65.05 56834.80 88888.00 2018-04-06 21:29:52.908 096 11462.04 65.08 56834.81 88888.00 2018-04-06 21:29:53.408 096 11462.00 65.13 56834.83 88888.00 2018-04-06 21:29:53.908 096 11461.99 65.22 56834.86 88888.00 2018-04-06 21:29:54.408 096 11462.03 65.23 56834.91 88888.00 2018-04-06 21:29:54.908 096 11461.98 65.22 56834.91 88888.00 2018-04-06 21:29:55.408 096 11461.96 65.23 56834.89 88888.00 2018-04-06 21:29:55.908 096 11462.03 65.19 56834.88 88888.00 2018-04-06 21:29:56.408 096 11461.98 65.22 56834.87 88888.00 2018-04-06 21:29:56.908 096 11461.97 65.31 56834.88 88888.00 2018-04-06 21:29:57.408 096 11462.05 65.29 56834.91 88888.00 2018-04-06 21:29:57.908 096 11462.04 65.26 56834.90 88888.00 2018-04-06 21:29:58.408 096 11461.96 65.23 56834.91 88888.00 2018-04-06 21:29:58.908 096 11461.98 65.25 56834.89 88888.00 2018-04-06 21:29:59.408 096 11462.05 65.25 56834.88 88888.00 2018-04-06 21:30:00.408 096 11461.95 65.26 56835.00 88888.00 2018-04-06 21:30:00.908 096 11461.95 65.31 56834.97 88888.00 2018-04-06 21:30:01.408 096 11461.89 65.28 56834.95 88888.00 2018-04-06 21:30:01.908 096 11461.93 65.26 56834.99 88888.00 2018-04-06 21:30:02.408 096 11462.00 65.26 56835.01 88888.00 2018-04-06 21:30:02.908 096 11461.96 65.28 56834.99 88888.00 2018-04-06 21:30:03.408 096 11461.90 65.25 56835.00 88888.00 2018-04-06 21:30:03.908 096 11461.99 65.28 56835.00 88888.00 2018-04-06 21:30:04.408 096 11461.97 65.26 56835.01 88888.00 2018-04-06 21:30:04.908 096 11461.95 65.26 56834.97 88888.00 2018-04-06 21:30:05.408 096 11461.93 65.31 56835.04 88888.00 2018-04-06 21:30:05.908 096 11461.93 65.31 56835.04 88888.00 2018-04-06 21:30:06.408 096 11461.89 65.31 56835.08 88888.00 2018-04-06 21:30:06.908 096 11461.89 65.35 56835.07 88888.00 2018-04-06 21:30:07.408 096 11461.90 65.32 56835.03 88888.00 2018-04-06 21:30:07.908 096 11461.86 65.30 56835.01 88888.00 2018-04-06 21:30:08.408 096 11461.96 65.32 56835.00 88888.00 2018-04-06 21:30:08.908 096 11461.97 65.32 56835.00 88888.00 2018-04-06 21:30:09.408 096 11461.86 65.32 56834.94 88888.00 2018-04-06 21:30:10.408 096 11461.90 65.38 56835.02 88888.00 2018-04-06 21:30:10.908 096 11461.83 65.35 56835.02 88888.00 2018-04-06 21:30:11.408 096 11461.79 65.38 56835.03 88888.00 2018-04-06 21:30:11.908 096 11461.92 65.42 56835.00 88888.00 2018-04-06 21:30:12.408 096 11461.91 65.42 56834.99 88888.00 2018-04-06 21:30:12.908 096 11461.83 65.40 56834.99 88888.00 2018-04-06 21:30:13.408 096 11461.90 65.43 56834.96 88888.00 2018-04-06 21:30:13.908 096 11461.96 65.39 56834.86 88888.00 2018-04-06 21:30:14.408 096 11461.91 65.40 56834.87 88888.00 2018-04-06 21:30:14.908 096 11461.95 65.42 56834.90 88888.00 2018-04-06 21:30:15.408 096 11461.96 65.39 56834.89 88888.00 2018-04-06 21:30:15.908 096 11461.91 65.39 56834.96 88888.00 2018-04-06 21:30:16.408 096 11461.91 65.43 56834.91 88888.00 2018-04-06 21:30:16.908 096 11461.98 65.45 56834.91 88888.00 2018-04-06 21:30:17.408 096 11461.96 65.45 56834.93 88888.00 2018-04-06 21:30:17.908 096 11461.88 65.44 56834.95 88888.00 2018-04-06 21:30:18.408 096 11461.89 65.45 56835.03 88888.00 2018-04-06 21:30:18.908 096 11461.89 65.47 56834.99 88888.00 2018-04-06 21:30:19.408 096 11461.91 65.49 56834.91 88888.00 2018-04-06 21:30:19.908 096 11461.86 65.49 56834.86 88888.00 2018-04-06 21:30:20.408 096 11461.96 65.51 56834.89 88888.00 2018-04-06 21:30:20.908 096 11461.88 65.51 56834.96 88888.00 2018-04-06 21:30:21.408 096 11461.90 65.53 56835.00 88888.00 2018-04-06 21:30:21.908 096 11461.91 65.55 56834.97 88888.00 2018-04-06 21:30:22.408 096 11461.82 65.55 56834.88 88888.00 2018-04-06 21:30:22.908 096 11461.82 65.49 56834.82 88888.00 2018-04-06 21:30:23.408 096 11461.84 65.45 56834.89 88888.00 2018-04-06 21:30:23.908 096 11461.79 65.44 56834.88 88888.00 2018-04-06 21:30:24.408 096 11461.80 65.43 56834.89 88888.00 2018-04-06 21:30:24.908 096 11461.93 65.45 56834.94 88888.00 2018-04-06 21:30:25.408 096 11461.89 65.49 56834.93 88888.00 2018-04-06 21:30:25.908 096 11461.82 65.50 56834.91 88888.00 2018-04-06 21:30:26.408 096 11461.85 65.49 56834.88 88888.00 2018-04-06 21:30:26.908 096 11461.84 65.47 56834.87 88888.00 2018-04-06 21:30:27.408 096 11461.84 65.50 56834.88 88888.00 2018-04-06 21:30:27.908 096 11461.83 65.51 56834.87 88888.00 2018-04-06 21:30:28.408 096 11461.79 65.52 56834.87 88888.00 2018-04-06 21:30:28.908 096 11461.76 65.51 56834.90 88888.00 2018-04-06 21:30:29.408 096 11461.75 65.52 56834.90 88888.00 2018-04-06 21:30:29.908 096 11461.80 65.55 56834.89 88888.00 2018-04-06 21:30:30.408 096 11461.77 65.56 56834.96 88888.00 2018-04-06 21:30:30.908 096 11461.69 65.56 56834.97 88888.00 2018-04-06 21:30:31.408 096 11461.76 65.57 56834.99 88888.00 2018-04-06 21:30:31.908 096 11461.76 65.55 56834.97 88888.00 2018-04-06 21:30:32.408 096 11461.70 65.55 56834.99 88888.00 2018-04-06 21:30:32.908 096 11461.65 65.55 56834.99 88888.00 2018-04-06 21:30:33.408 096 11461.71 65.53 56835.03 88888.00 2018-04-06 21:30:33.908 096 11461.69 65.57 56835.02 88888.00 2018-04-06 21:30:34.408 096 11461.66 65.60 56835.01 88888.00 2018-04-06 21:30:34.908 096 11461.70 65.58 56835.02 88888.00 2018-04-06 21:30:35.408 096 11461.68 65.55 56835.02 88888.00 2018-04-06 21:30:35.908 096 11461.65 65.57 56835.02 88888.00 2018-04-06 21:30:36.408 096 11461.66 65.58 56835.03 88888.00 2018-04-06 21:30:36.908 096 11461.66 65.58 56835.07 88888.00 2018-04-06 21:30:37.408 096 11461.62 65.63 56835.09 88888.00 2018-04-06 21:30:37.908 096 11461.59 65.64 56835.03 88888.00 2018-04-06 21:30:38.408 096 11461.61 65.66 56835.03 88888.00 2018-04-06 21:30:38.908 096 11461.57 65.69 56835.09 88888.00 2018-04-06 21:30:39.908 096 11461.55 65.67 56835.19 88888.00 2018-04-06 21:30:40.408 096 11461.50 65.70 56835.15 88888.00 2018-04-06 21:30:40.908 096 11461.45 65.71 56835.12 88888.00 2018-04-06 21:30:41.408 096 11461.49 65.67 56835.17 88888.00 2018-04-06 21:30:41.908 096 11461.44 65.65 56835.20 88888.00 2018-04-06 21:30:42.408 096 11461.42 65.70 56835.22 88888.00 2018-04-06 21:30:42.908 096 11461.48 65.70 56835.23 88888.00 2018-04-06 21:30:43.408 096 11461.45 65.69 56835.22 88888.00 2018-04-06 21:30:43.908 096 11461.43 65.71 56835.21 88888.00 2018-04-06 21:30:44.408 096 11461.50 65.72 56835.21 88888.00 2018-04-06 21:30:44.908 096 11461.41 65.70 56835.22 88888.00 2018-04-06 21:30:45.408 096 11461.38 65.73 56835.29 88888.00 2018-04-06 21:30:45.908 096 11461.49 65.73 56835.32 88888.00 2018-04-06 21:30:46.408 096 11461.48 65.76 56835.36 88888.00 2018-04-06 21:30:46.908 096 11461.42 65.78 56835.44 88888.00 2018-04-06 21:30:47.408 096 11461.49 65.81 56835.39 88888.00 2018-04-06 21:30:47.908 096 11461.44 65.77 56835.42 88888.00 2018-04-06 21:30:48.408 096 11461.40 65.73 56835.45 88888.00 2018-04-06 21:30:48.908 096 11461.42 65.72 56835.46 88888.00 2018-04-06 21:30:49.408 096 11461.45 65.76 56835.45 88888.00 2018-04-06 21:30:49.909 096 11461.43 65.76 56835.41 88888.00 2018-04-06 21:30:50.409 096 11461.37 65.76 56835.40 88888.00 2018-04-06 21:30:50.909 096 11461.38 65.79 56835.47 88888.00 2018-04-06 21:30:51.409 096 11461.33 65.77 56835.49 88888.00 2018-04-06 21:30:51.909 096 11461.34 65.80 56835.48 88888.00 2018-04-06 21:30:52.409 096 11461.37 65.94 56835.49 88888.00 2018-04-06 21:30:52.909 096 11461.36 65.93 56835.54 88888.00 2018-04-06 21:30:53.409 096 11461.34 65.89 56835.57 88888.00 2018-04-06 21:30:53.909 096 11461.41 65.89 56835.58 88888.00 2018-04-06 21:30:54.409 096 11461.41 65.84 56835.55 88888.00 2018-04-06 21:30:54.909 096 11461.36 65.84 56835.58 88888.00 2018-04-06 21:30:55.409 096 11461.36 65.92 56835.63 88888.00 2018-04-06 21:30:55.909 096 11461.40 65.93 56835.64 88888.00 2018-04-06 21:30:56.409 096 11461.35 65.90 56835.57 88888.00 2018-04-06 21:30:56.909 096 11461.33 65.94 56835.54 88888.00 2018-04-06 21:30:57.409 096 11461.40 65.97 56835.57 88888.00 2018-04-06 21:30:57.909 096 11461.42 65.96 56835.64 88888.00 2018-04-06 21:30:58.409 096 11461.36 65.98 56835.67 88888.00 2018-04-06 21:30:58.909 096 11461.48 65.98 56835.67 88888.00 2018-04-06 21:30:59.409 096 11461.43 65.97 56835.66 88888.00 2018-04-06 21:30:59.909 096 11461.31 65.97 56835.65 88888.00 2018-04-06 21:31:00.409 096 11461.36 65.94 56835.66 88888.00 2018-04-06 21:31:00.909 096 11461.43 65.93 56835.70 88888.00 2018-04-06 21:31:01.409 096 11461.34 65.98 56835.73 88888.00 2018-04-06 21:31:01.909 096 11461.36 66.03 56835.72 88888.00 2018-04-06 21:31:02.409 096 11461.41 66.06 56835.72 88888.00 2018-04-06 21:31:02.909 096 11461.42 66.03 56835.70 88888.00 2018-04-06 21:31:03.409 096 11461.44 66.06 56835.68 88888.00 2018-04-06 21:31:03.909 096 11461.48 66.11 56835.66 88888.00 2018-04-06 21:31:04.409 096 11461.38 66.12 56835.64 88888.00 2018-04-06 21:31:04.909 096 11461.34 66.14 56835.67 88888.00 2018-04-06 21:31:05.409 096 11461.35 66.12 56835.68 88888.00 2018-04-06 21:31:05.909 096 11461.40 66.12 56835.71 88888.00 2018-04-06 21:31:06.409 096 11461.40 66.15 56835.72 88888.00 2018-04-06 21:31:06.909 096 11461.42 66.13 56835.71 88888.00 2018-04-06 21:31:07.409 096 11461.40 66.13 56835.66 88888.00 2018-04-06 21:31:07.909 096 11461.34 66.17 56835.65 88888.00 2018-04-06 21:31:08.409 096 11461.34 66.17 56835.66 88888.00 2018-04-06 21:31:08.909 096 11461.36 66.17 56835.74 88888.00 2018-04-06 21:31:09.409 096 11461.36 66.14 56835.76 88888.00 2018-04-06 21:31:09.909 096 11461.40 66.12 56835.76 88888.00 2018-04-06 21:31:10.409 096 11461.42 66.13 56835.79 88888.00 2018-04-06 21:31:10.909 096 11461.36 66.17 56835.81 88888.00 2018-04-06 21:31:11.409 096 11461.38 66.15 56835.87 88888.00 2018-04-06 21:31:11.909 096 11461.38 66.13 56835.90 88888.00 2018-04-06 21:31:12.409 096 11461.35 66.10 56835.96 88888.00 2018-04-06 21:31:12.909 096 11461.40 66.15 56835.98 88888.00 2018-04-06 21:31:13.409 096 11461.37 66.20 56836.00 88888.00 2018-04-06 21:31:13.909 096 11461.34 66.17 56835.90 88888.00 2018-04-06 21:31:14.409 096 11461.31 66.18 56835.96 88888.00 2018-04-06 21:31:14.909 096 11461.38 66.18 56835.98 88888.00 2018-04-06 21:31:15.409 096 11461.36 66.15 56835.98 88888.00 2018-04-06 21:31:15.909 096 11461.29 66.17 56835.93 88888.00 2018-04-06 21:31:16.409 096 11461.33 66.18 56836.02 88888.00 2018-04-06 21:31:16.909 096 11461.37 66.19 56836.02 88888.00 2018-04-06 21:31:17.409 096 11461.30 66.19 56836.03 88888.00 2018-04-06 21:31:17.909 096 11461.28 66.20 56836.02 88888.00 2018-04-06 21:31:18.409 096 11461.29 66.01 56835.97 88888.00 2018-04-06 21:31:18.909 096 11461.22 66.04 56835.93 88888.00 2018-04-06 21:31:19.409 096 11461.23 66.17 56835.93 88888.00 2018-04-06 21:31:19.909 096 11461.26 66.17 56835.90 88888.00 2018-04-06 21:31:20.409 096 11461.24 66.08 56835.92 88888.00 2018-04-06 21:31:20.909 096 11461.26 66.06 56835.92 88888.00 2018-04-06 21:31:21.409 096 11461.27 66.06 56835.92 88888.00 2018-04-06 21:31:21.909 096 11461.23 66.08 56835.91 88888.00 2018-04-06 21:31:22.409 096 11461.17 66.12 56835.90 88888.00 2018-04-06 21:31:23.409 096 11461.22 66.14 56835.99 88888.00 2018-04-06 21:31:23.909 096 11461.21 66.14 56836.04 88888.00 2018-04-06 21:31:24.409 096 11461.20 66.13 56836.04 88888.00 2018-04-06 21:31:24.909 096 11461.21 66.13 56835.98 88888.00 2018-04-06 21:31:25.409 096 11461.14 66.11 56835.96 88888.00 2018-04-06 21:31:25.909 096 11461.12 66.15 56835.99 88888.00 2018-04-06 21:31:26.409 096 11461.17 66.17 56835.98 88888.00 2018-04-06 21:31:26.909 096 11461.16 66.11 56835.98 88888.00 2018-04-06 21:31:27.409 096 11461.12 66.07 56835.96 88888.00 2018-04-06 21:31:27.909 096 11461.15 66.08 56835.96 88888.00 2018-04-06 21:31:28.409 096 11461.09 66.07 56835.97 88888.00 2018-04-06 21:31:28.909 096 11461.02 66.11 56835.99 88888.00 2018-04-06 21:31:29.409 096 11461.06 66.11 56836.06 88888.00 2018-04-06 21:31:29.909 096 11461.07 66.12 56836.05 88888.00 2018-04-06 21:31:30.409 096 11460.99 66.11 56836.00 88888.00 2018-04-06 21:31:30.909 096 11461.02 66.13 56836.04 88888.00 2018-04-06 21:31:31.409 096 11461.05 66.12 56836.03 88888.00 2018-04-06 21:31:31.909 096 11460.99 66.08 56836.00 88888.00 2018-04-06 21:31:32.409 096 11460.93 66.13 56835.99 88888.00 2018-04-06 21:31:32.909 096 11460.95 66.19 56836.02 88888.00 2018-04-06 21:31:33.409 096 11460.93 66.14 56836.04 88888.00 2018-04-06 21:31:33.909 096 11460.92 66.15 56836.02 88888.00 2018-04-06 21:31:34.409 096 11460.94 66.13 56836.00 88888.00 2018-04-06 21:31:34.909 096 11460.88 66.08 56836.05 88888.00 2018-04-06 21:31:35.409 096 11460.79 66.05 56836.06 88888.00 2018-04-06 21:31:35.909 096 11460.81 66.05 56836.00 88888.00 2018-04-06 21:31:36.409 096 11460.81 66.06 56835.96 88888.00 2018-04-06 21:31:36.909 096 11460.71 66.07 56835.94 88888.00 2018-04-06 21:31:37.409 096 11460.70 66.04 56835.97 88888.00 2018-04-06 21:31:37.909 096 11460.74 65.98 56836.02 88888.00 2018-04-06 21:31:38.409 096 11460.66 65.94 56836.02 88888.00 2018-04-06 21:31:38.909 096 11460.63 65.96 56835.99 88888.00 2018-04-06 21:31:39.409 096 11460.70 65.93 56836.03 88888.00 2018-04-06 21:31:39.909 096 11460.65 65.92 56836.04 88888.00 2018-04-06 21:31:40.409 096 11460.61 65.93 56836.05 88888.00 2018-04-06 21:31:40.909 096 11460.64 65.89 56836.09 88888.00 2018-04-06 21:31:41.409 096 11460.65 65.85 56836.10 88888.00 2018-04-06 21:31:41.909 096 11460.61 65.87 56836.08 88888.00 2018-04-06 21:31:42.409 096 11460.65 65.90 56836.04 88888.00 2018-04-06 21:31:42.909 096 11460.57 65.85 56836.02 88888.00 2018-04-06 21:31:43.409 096 11460.49 65.87 56836.03 88888.00 2018-04-06 21:31:43.909 096 11460.56 65.87 56836.04 88888.00 2018-04-06 21:31:44.409 096 11460.51 65.85 56836.08 88888.00 2018-04-06 21:31:44.909 096 11460.47 65.84 56836.05 88888.00 2018-04-06 21:31:45.409 096 11460.46 65.81 56836.03 88888.00 2018-04-06 21:31:45.909 096 11460.44 65.84 56836.02 88888.00 2018-04-06 21:31:46.409 096 11460.40 65.89 56836.04 88888.00 2018-04-06 21:31:46.909 096 11460.43 65.90 56836.00 88888.00 2018-04-06 21:31:47.409 096 11460.46 65.92 56835.97 88888.00 2018-04-06 21:31:47.909 096 11460.40 65.96 56835.96 88888.00 2018-04-06 21:31:48.409 096 11460.34 65.94 56836.00 88888.00 2018-04-06 21:31:48.909 096 11460.36 65.93 56835.97 88888.00 2018-04-06 21:31:49.409 096 11460.31 65.92 56835.93 88888.00 2018-04-06 21:31:49.909 096 11460.31 65.91 56835.99 88888.00 2018-04-06 21:31:50.409 096 11460.31 65.90 56836.00 88888.00 2018-04-06 21:31:50.909 096 11460.27 65.91 56836.03 88888.00 2018-04-06 21:31:51.409 096 11460.24 65.89 56836.05 88888.00 2018-04-06 21:31:51.909 096 11460.26 65.89 56836.03 88888.00 2018-04-06 21:31:52.409 096 11460.32 65.87 56835.96 88888.00 2018-04-06 21:31:52.909 096 11460.31 65.87 56835.89 88888.00 2018-04-06 21:31:53.409 096 11460.26 65.91 56835.90 88888.00 2018-04-06 21:31:53.909 096 11460.27 65.90 56835.92 88888.00 2018-04-06 21:31:54.409 096 11460.31 65.89 56835.91 88888.00 2018-04-06 21:31:54.909 096 11460.27 65.91 56835.92 88888.00 2018-04-06 21:31:55.409 096 11460.30 65.93 56835.93 88888.00 2018-04-06 21:31:55.909 096 11460.31 65.92 56835.92 88888.00 2018-04-06 21:31:56.409 096 11460.30 65.91 56835.89 88888.00 2018-04-06 21:31:56.909 096 11460.33 65.91 56835.86 88888.00 2018-04-06 21:31:57.409 096 11460.37 65.94 56835.85 88888.00 2018-04-06 21:31:57.909 096 11460.29 65.92 56835.85 88888.00 2018-04-06 21:31:58.409 096 11460.29 65.92 56835.89 88888.00 2018-04-06 21:31:58.909 096 11460.33 65.92 56835.84 88888.00 2018-04-06 21:31:59.409 096 11460.30 65.93 56835.84 88888.00 2018-04-06 21:31:59.909 096 11460.30 65.98 56835.77 88888.00 2018-04-06 21:32:00.409 096 11460.34 65.91 56835.76 88888.00 2018-04-06 21:32:00.909 096 11460.36 65.86 56835.76 88888.00 2018-04-06 21:32:01.409 096 11460.32 65.86 56835.68 88888.00 2018-04-06 21:32:01.909 096 11460.40 65.84 56835.70 88888.00 2018-04-06 21:32:02.409 096 11460.36 65.80 56835.70 88888.00 2018-04-06 21:32:02.909 096 11460.30 65.81 56835.73 88888.00 2018-04-06 21:32:03.409 096 11460.34 65.84 56835.74 88888.00 2018-04-06 21:32:03.909 096 11460.36 65.81 56835.73 88888.00 2018-04-06 21:32:04.909 096 11460.29 65.81 56835.73 88888.00 2018-04-06 21:32:05.409 096 11460.34 65.80 56835.68 88888.00 2018-04-06 21:32:05.909 096 11460.39 65.80 56835.67 88888.00 2018-04-06 21:32:06.409 096 11460.38 65.79 56835.61 88888.00 2018-04-06 21:32:06.909 096 11460.38 65.77 56835.63 88888.00 2018-04-06 21:32:07.409 096 11460.37 65.69 56835.59 88888.00 2018-04-06 21:32:07.909 096 11460.37 65.72 56835.57 88888.00 2018-04-06 21:32:08.409 096 11460.40 65.77 56835.54 88888.00 2018-04-06 21:32:08.909 096 11460.44 65.72 56835.49 88888.00 2018-04-06 21:32:09.409 096 11460.43 65.72 56835.46 88888.00 2018-04-06 21:32:09.909 096 11460.47 65.74 56835.45 88888.00 2018-04-06 21:32:10.409 096 11460.49 65.74 56835.42 88888.00 2018-04-06 21:32:10.909 096 11460.41 65.77 56835.44 88888.00 2018-04-06 21:32:11.409 096 11460.47 65.77 56835.39 88888.00 2018-04-06 21:32:11.909 096 11460.56 65.67 56835.36 88888.00 2018-04-06 21:32:12.909 096 11460.50 65.73 56835.41 88888.00 2018-04-06 21:32:13.409 096 11460.57 65.72 56835.44 88888.00 2018-04-06 21:32:13.909 096 11460.49 65.70 56835.38 88888.00 2018-04-06 21:32:14.409 096 11460.47 65.66 56835.33 88888.00 2018-04-06 21:32:14.909 096 11460.52 65.66 56835.35 88888.00 2018-04-06 21:32:15.409 096 11460.46 65.66 56835.36 88888.00 2018-04-06 21:32:15.909 096 11460.50 65.69 56835.26 88888.00 2018-04-06 21:32:16.409 096 11460.57 65.63 56835.17 88888.00 2018-04-06 21:32:16.909 096 11460.58 65.57 56835.20 88888.00 2018-04-06 21:32:17.409 096 11460.51 65.60 56835.22 88888.00 2018-04-06 21:32:17.909 096 11460.56 65.60 56835.25 88888.00 2018-04-06 21:32:18.409 096 11460.59 65.62 56835.17 88888.00 2018-04-06 21:32:18.909 096 11460.56 65.65 56835.22 88888.00 2018-04-06 21:32:19.409 096 11460.54 65.64 56835.22 88888.00 2018-04-06 21:32:19.909 096 11460.56 65.59 56835.26 88888.00 2018-04-06 21:32:20.409 096 11460.53 65.58 56835.26 88888.00 2018-04-06 21:32:20.909 096 11460.53 65.63 56835.17 88888.00 2018-04-06 21:32:21.409 096 11460.56 65.58 56835.12 88888.00 2018-04-06 21:32:21.909 096 11460.51 65.56 56835.12 88888.00 2018-04-06 21:32:22.409 096 11460.46 65.55 56835.07 88888.00 2018-04-06 21:32:22.909 096 11460.57 65.53 56835.01 88888.00 2018-04-06 21:32:23.409 096 11460.54 65.50 56835.01 88888.00 2018-04-06 21:32:23.909 096 11460.52 65.50 56835.00 88888.00 2018-04-06 21:32:24.409 096 11460.53 65.51 56834.99 88888.00 2018-04-06 21:32:24.909 096 11460.54 65.46 56834.91 88888.00 2018-04-06 21:32:25.409 096 11460.57 65.43 56834.89 88888.00 2018-04-06 21:32:25.909 096 11460.60 65.45 56834.96 88888.00 2018-04-06 21:32:26.409 096 11460.57 65.46 56834.93 88888.00 2018-04-06 21:32:26.909 096 11460.51 65.44 56834.89 88888.00 2018-04-06 21:32:27.409 096 11460.51 65.44 56834.87 88888.00 2018-04-06 21:32:27.909 096 11460.56 65.40 56834.86 88888.00 2018-04-06 21:32:28.409 096 11460.54 65.39 56834.81 88888.00 2018-04-06 21:32:28.909 096 11460.53 65.43 56834.83 88888.00 2018-04-06 21:32:29.409 096 11460.54 65.42 56834.81 88888.00 2018-04-06 21:32:29.909 096 11460.53 65.36 56834.69 88888.00 2018-04-06 21:32:30.409 096 11460.53 65.32 56834.74 88888.00 2018-04-06 21:32:30.909 096 11460.58 65.33 56834.74 88888.00 2018-04-06 21:32:31.409 096 11460.51 65.33 56834.77 88888.00 2018-04-06 21:32:31.909 096 11460.47 65.35 56834.74 88888.00 2018-04-06 21:32:32.409 096 11460.47 65.32 56834.72 88888.00 2018-04-06 21:32:32.909 096 11460.50 65.30 56834.70 88888.00 2018-04-06 21:32:33.409 096 11460.51 65.31 56834.65 88888.00 2018-04-06 21:32:33.909 096 11460.53 65.28 56834.64 88888.00 2018-04-06 21:32:34.409 096 11460.57 65.29 56834.61 88888.00 2018-04-06 21:32:34.909 096 11460.49 65.23 56834.61 88888.00 2018-04-06 21:32:35.409 096 11460.50 65.19 56834.59 88888.00 2018-04-06 21:32:35.909 096 11460.54 65.21 56834.59 88888.00 2018-04-06 21:32:36.409 096 11460.47 65.19 56834.59 88888.00 2018-04-06 21:32:36.909 096 11460.50 65.17 56834.62 88888.00 2018-04-06 21:32:37.409 096 11460.56 65.21 56834.59 88888.00 2018-04-06 21:32:37.909 096 11460.53 65.19 56834.62 88888.00 2018-04-06 21:32:38.409 096 11460.47 65.17 56834.61 88888.00 2018-04-06 21:32:38.909 096 11460.52 65.19 56834.61 88888.00 2018-04-06 21:32:39.409 096 11460.56 65.15 56834.57 88888.00 2018-04-06 21:32:39.909 096 11460.50 65.09 56834.48 88888.00 2018-04-06 21:32:40.409 096 11460.51 65.13 56834.48 88888.00 2018-04-06 21:32:40.909 096 11460.57 65.08 56834.50 88888.00 2018-04-06 21:32:41.409 096 11460.50 65.06 56834.46 88888.00 2018-04-06 21:32:41.909 096 11460.45 65.08 56834.46 88888.00 2018-04-06 21:32:42.409 096 11460.49 65.09 56834.42 88888.00 2018-04-06 21:32:42.909 096 11460.47 65.08 56834.40 88888.00 2018-04-06 21:32:43.409 096 11460.43 65.08 56834.39 88888.00 2018-04-06 21:32:43.909 096 11460.47 65.06 56834.35 88888.00 2018-04-06 21:32:44.409 096 11460.45 65.05 56834.32 88888.00 2018-04-06 21:32:44.909 096 11460.45 65.06 56834.33 88888.00 2018-04-06 21:32:45.409 096 11460.51 65.08 56834.29 88888.00 2018-04-06 21:32:45.909 096 11460.43 65.02 56834.29 88888.00 2018-04-06 21:32:46.409 096 11460.41 65.02 56834.26 88888.00 2018-04-06 21:32:46.909 096 11460.45 65.02 56834.20 88888.00 2018-04-06 21:32:47.409 096 11460.47 65.02 56834.12 88888.00 2018-04-06 21:32:47.909 096 11460.46 65.04 56834.13 88888.00 2018-04-06 21:32:48.409 096 11460.44 65.06 56834.16 88888.00 2018-04-06 21:32:48.909 096 11460.49 65.03 56834.13 88888.00 2018-04-06 21:32:49.409 096 11460.44 64.98 56834.17 88888.00 2018-04-06 21:32:49.909 096 11460.40 64.99 56834.11 88888.00 2018-04-06 21:32:50.409 096 11460.50 64.99 56834.10 88888.00 2018-04-06 21:32:50.909 096 11460.46 64.97 56834.06 88888.00 2018-04-06 21:32:51.409 096 11460.45 65.02 56834.04 88888.00 2018-04-06 21:32:51.909 096 11460.50 65.04 56834.00 88888.00 2018-04-06 21:32:52.409 096 11460.59 65.06 56833.93 88888.00 2018-04-06 21:32:52.909 096 11460.57 65.04 56833.97 88888.00 2018-04-06 21:32:53.409 096 11460.51 65.04 56833.97 88888.00 2018-04-06 21:32:53.909 096 11460.61 65.03 56833.97 88888.00 2018-04-06 21:32:54.409 096 11460.59 64.98 56833.86 88888.00 2018-04-06 21:32:54.909 096 11460.50 65.02 56833.79 88888.00 2018-04-06 21:32:55.409 096 11460.56 65.01 56833.81 88888.00 2018-04-06 21:32:56.410 096 11460.56 65.01 56833.79 88888.00 2018-04-06 21:32:56.910 096 11460.56 65.03 56833.80 88888.00 2018-04-06 21:32:57.410 096 11460.49 65.01 56833.75 88888.00 2018-04-06 21:32:57.910 096 11460.43 65.01 56833.85 88888.00 2018-04-06 21:32:58.410 096 11460.52 65.03 56833.81 88888.00 2018-04-06 21:32:58.910 096 11460.50 65.04 56833.77 88888.00 2018-04-06 21:32:59.410 096 11460.46 65.01 56833.75 88888.00 2018-04-06 21:32:59.910 096 11460.54 64.98 56833.69 88888.00 2018-04-06 21:33:00.410 096 11460.58 64.95 56833.72 88888.00 2018-04-06 21:33:00.910 096 11460.51 64.95 56833.71 88888.00 2018-04-06 21:33:01.410 096 11460.51 64.99 56833.72 88888.00 2018-04-06 21:33:01.910 096 11460.56 65.01 56833.73 88888.00 2018-04-06 21:33:02.410 096 11460.54 64.95 56833.66 88888.00 2018-04-06 21:33:02.910 096 11460.54 64.94 56833.65 88888.00 2018-04-06 21:33:03.410 096 11460.59 64.94 56833.67 88888.00 2018-04-06 21:33:03.910 096 11460.57 64.98 56833.67 88888.00 2018-04-06 21:33:04.410 096 11460.54 64.96 56833.62 88888.00 2018-04-06 21:33:04.910 096 11460.59 64.99 56833.61 88888.00 2018-04-06 21:33:05.410 096 11460.59 64.98 56833.53 88888.00 2018-04-06 21:33:05.910 096 11460.57 64.97 56833.50 88888.00 2018-04-06 21:33:06.410 096 11460.58 64.96 56833.54 88888.00 2018-04-06 21:33:06.910 096 11460.65 64.97 56833.50 88888.00 2018-04-06 21:33:07.410 096 11460.63 64.96 56833.47 88888.00 2018-04-06 21:33:07.910 096 11460.60 64.92 56833.47 88888.00 2018-04-06 21:33:08.410 096 11460.64 64.94 56833.43 88888.00 2018-04-06 21:33:08.910 096 11460.63 64.92 56833.46 88888.00 2018-04-06 21:33:09.410 096 11460.63 64.94 56833.49 88888.00 2018-04-06 21:33:09.910 096 11460.64 65.01 56833.45 88888.00 2018-04-06 21:33:10.410 096 11460.64 64.98 56833.41 88888.00 2018-04-06 21:33:10.910 096 11460.61 64.98 56833.43 88888.00 2018-04-06 21:33:11.410 096 11460.64 64.97 56833.41 88888.00 2018-04-06 21:33:11.910 096 11460.66 64.96 56833.40 88888.00 2018-04-06 21:33:12.410 096 11460.64 64.95 56833.42 88888.00 2018-04-06 21:33:12.910 096 11460.68 64.96 56833.46 88888.00 2018-04-06 21:33:13.410 096 11460.72 64.97 56833.42 88888.00 2018-04-06 21:33:13.910 096 11460.71 64.99 56833.39 88888.00 2018-04-06 21:33:14.410 096 11460.68 65.01 56833.45 88888.00 2018-04-06 21:33:14.910 096 11460.71 65.01 56833.41 88888.00 2018-04-06 21:33:15.410 096 11460.63 64.99 56833.39 88888.00 2018-04-06 21:33:15.910 096 11460.64 64.98 56833.41 88888.00 2018-04-06 21:33:16.410 096 11460.73 64.96 56833.35 88888.00 2018-04-06 21:33:16.910 096 11460.71 64.94 56833.35 88888.00 2018-04-06 21:33:17.410 096 11460.71 64.90 56833.34 88888.00 2018-04-06 21:33:17.910 096 11460.74 64.90 56833.27 88888.00 2018-04-06 21:33:18.410 096 11460.73 64.89 56833.26 88888.00 2018-04-06 21:33:18.910 096 11460.65 64.94 56833.30 88888.00 2018-04-06 21:33:19.410 096 11460.70 64.96 56833.33 88888.00 2018-04-06 21:33:19.910 096 11460.74 64.95 56833.26 88888.00 2018-04-06 21:33:20.410 096 11460.66 64.90 56833.22 88888.00 2018-04-06 21:33:20.910 096 11460.67 64.85 56833.26 88888.00 2018-04-06 21:33:21.410 096 11460.66 64.85 56833.24 88888.00 2018-04-06 21:33:21.910 096 11460.72 64.85 56833.30 88888.00 2018-04-06 21:33:22.410 096 11460.68 64.90 56833.34 88888.00 2018-04-06 21:33:22.910 096 11460.70 64.87 56833.32 88888.00 2018-04-06 21:33:23.410 096 11460.67 64.87 56833.27 88888.00 2018-04-06 21:33:23.910 096 11460.65 64.88 56833.32 88888.00 2018-04-06 21:33:24.410 096 11460.67 64.85 56833.26 88888.00 2018-04-06 21:33:24.910 096 11460.68 64.85 56833.21 88888.00 2018-04-06 21:33:25.410 096 11460.73 64.89 56833.18 88888.00 2018-04-06 21:33:25.910 096 11460.70 64.85 56833.24 88888.00 2018-04-06 21:33:26.410 096 11460.60 64.81 56833.20 88888.00 2018-04-06 21:33:26.910 096 11460.61 64.79 56833.15 88888.00 2018-04-06 21:33:27.910 096 11460.73 64.83 56833.16 88888.00 2018-04-06 21:33:28.410 096 11460.67 64.84 56833.16 88888.00 2018-04-06 21:33:28.910 096 11460.66 64.84 56833.17 88888.00 2018-04-06 21:33:29.410 096 11460.74 64.82 56833.16 88888.00 2018-04-06 21:33:29.910 096 11460.72 64.82 56833.16 88888.00 2018-04-06 21:33:30.410 096 11460.65 64.77 56833.13 88888.00 2018-04-06 21:33:30.910 096 11460.68 64.76 56833.15 88888.00 2018-04-06 21:33:31.410 096 11460.67 64.75 56833.18 88888.00 2018-04-06 21:33:31.910 096 11460.61 64.79 56833.16 88888.00 2018-04-06 21:33:32.410 096 11460.58 64.83 56833.14 88888.00 2018-04-06 21:33:32.910 096 11460.59 64.82 56833.15 88888.00 2018-04-06 21:33:33.410 096 11460.60 64.82 56833.18 88888.00 2018-04-06 21:33:33.910 096 11460.65 64.82 56833.17 88888.00 2018-04-06 21:33:34.410 096 11460.64 64.78 56833.15 88888.00 2018-04-06 21:33:34.910 096 11460.61 64.75 56833.14 88888.00 2018-04-06 21:33:35.410 096 11460.60 64.76 56833.14 88888.00 2018-04-06 21:33:35.910 096 11460.64 64.71 56833.16 88888.00 2018-04-06 21:33:36.410 096 11460.60 64.75 56833.18 88888.00 2018-04-06 21:33:36.910 096 11460.57 64.82 56833.21 88888.00 2018-04-06 21:33:37.410 096 11460.56 64.82 56833.15 88888.00 2018-04-06 21:33:37.910 096 11460.56 64.77 56833.16 88888.00 2018-04-06 21:33:38.410 096 11460.57 64.78 56833.20 88888.00 2018-04-06 21:33:38.910 096 11460.59 64.78 56833.27 88888.00 2018-04-06 21:33:39.410 096 11460.54 64.78 56833.27 88888.00 2018-04-06 21:33:39.910 096 11460.46 64.79 56833.23 88888.00 2018-04-06 21:33:40.410 096 11460.56 64.79 56833.21 88888.00 2018-04-06 21:33:40.910 096 11460.57 64.82 56833.20 88888.00 2018-04-06 21:33:41.410 096 11460.49 64.84 56833.20 88888.00 2018-04-06 21:33:41.910 096 11460.52 64.81 56833.21 88888.00 2018-04-06 21:33:42.410 096 11460.54 64.79 56833.22 88888.00 2018-04-06 21:33:42.910 096 11460.51 64.79 56833.23 88888.00 2018-04-06 21:33:43.410 096 11460.49 64.77 56833.27 88888.00 2018-04-06 21:33:43.910 096 11460.54 64.77 56833.26 88888.00 2018-04-06 21:33:44.410 096 11460.52 64.78 56833.22 88888.00 2018-04-06 21:33:44.910 096 11460.56 64.83 56833.22 88888.00 2018-04-06 21:33:45.410 096 11460.63 64.81 56833.28 88888.00 2018-04-06 21:33:45.910 096 11460.57 64.74 56833.32 88888.00 2018-04-06 21:33:46.410 096 11460.54 64.77 56833.32 88888.00 2018-04-06 21:33:46.910 096 11460.56 64.79 56833.32 88888.00 2018-04-06 21:33:47.410 096 11460.56 64.82 56833.41 88888.00 2018-04-06 21:33:47.910 096 11460.52 64.79 56833.37 88888.00 2018-04-06 21:33:48.410 096 11460.53 64.78 56833.39 88888.00 2018-04-06 21:33:48.910 096 11460.53 64.85 56833.47 88888.00 2018-04-06 21:33:49.410 096 11460.52 64.83 56833.45 88888.00 2018-04-06 21:33:49.910 096 11460.59 64.88 56833.45 88888.00 2018-04-06 21:33:50.410 096 11460.60 64.91 56833.42 88888.00 2018-04-06 21:33:50.910 096 11460.50 64.91 56833.48 88888.00 2018-04-06 21:33:51.410 096 11460.47 64.88 56833.53 88888.00 2018-04-06 21:33:51.910 096 11460.54 64.90 56833.53 88888.00 2018-04-06 21:33:52.410 096 11460.56 64.87 56833.50 88888.00 2018-04-06 21:33:52.910 096 11460.58 64.88 56833.49 88888.00 2018-04-06 21:33:53.410 096 11460.56 64.89 56833.54 88888.00 2018-04-06 21:33:53.910 096 11460.53 64.88 56833.60 88888.00 2018-04-06 21:33:54.410 096 11460.50 64.88 56833.56 88888.00 2018-04-06 21:33:54.910 096 11460.53 64.90 56833.55 88888.00 2018-04-06 21:33:55.410 096 11460.54 64.87 56833.48 88888.00 2018-04-06 21:33:55.910 096 11460.49 64.89 56833.50 88888.00 2018-04-06 21:33:56.410 096 11460.45 64.89 56833.52 88888.00 2018-04-06 21:33:56.910 096 11460.53 64.92 56833.58 88888.00 2018-04-06 21:33:57.410 096 11460.52 64.91 56833.61 88888.00 2018-04-06 21:33:57.910 096 11460.53 64.92 56833.60 88888.00 2018-04-06 21:33:58.410 096 11460.58 64.96 56833.65 88888.00 2018-04-06 21:33:59.410 096 11460.54 64.87 56833.62 88888.00 2018-04-06 21:33:59.910 096 11460.54 64.84 56833.61 88888.00 2018-04-06 21:34:00.410 096 11460.56 64.85 56833.59 88888.00 2018-04-06 21:34:00.910 096 11460.56 64.88 56833.58 88888.00 2018-04-06 21:34:01.410 096 11460.57 64.94 56833.58 88888.00 2018-04-06 21:34:01.910 096 11460.56 64.88 56833.62 88888.00 2018-04-06 21:34:02.410 096 11460.53 64.85 56833.62 88888.00 2018-04-06 21:34:02.910 096 11460.57 64.89 56833.63 88888.00 2018-04-06 21:34:03.410 096 11460.64 64.82 56833.63 88888.00 2018-04-06 21:34:03.910 096 11460.57 64.82 56833.56 88888.00 2018-04-06 21:34:04.410 096 11460.63 64.85 56833.54 88888.00 2018-04-06 21:34:04.910 096 11460.68 64.88 56833.53 88888.00 2018-04-06 21:34:05.410 096 11460.64 64.85 56833.55 88888.00 2018-04-06 21:34:05.910 096 11460.60 64.85 56833.54 88888.00 2018-04-06 21:34:06.410 096 11460.64 64.88 56833.46 88888.00 2018-04-06 21:34:06.910 096 11460.57 64.89 56833.46 88888.00 2018-04-06 21:34:07.410 096 11460.56 64.87 56833.52 88888.00 2018-04-06 21:34:07.910 096 11460.58 64.90 56833.53 88888.00 2018-04-06 21:34:08.410 096 11460.57 64.90 56833.53 88888.00 2018-04-06 21:34:08.910 096 11460.51 64.85 56833.52 88888.00 2018-04-06 21:34:09.410 096 11460.52 64.87 56833.48 88888.00 2018-04-06 21:34:09.910 096 11460.58 64.89 56833.47 88888.00 2018-04-06 21:34:10.410 096 11460.56 64.91 56833.46 88888.00 2018-04-06 21:34:10.910 096 11460.56 64.90 56833.35 88888.00 2018-04-06 21:34:11.410 096 11460.59 64.87 56833.35 88888.00 2018-04-06 21:34:11.910 096 11460.57 64.88 56833.33 88888.00 2018-04-06 21:34:12.410 096 11460.53 64.87 56833.26 88888.00 2018-04-06 21:34:12.910 096 11460.53 64.90 56833.30 88888.00 2018-04-06 21:34:13.410 096 11460.56 64.85 56833.30 88888.00 2018-04-06 21:34:13.910 096 11460.46 64.85 56833.30 88888.00 2018-04-06 21:34:14.410 096 11460.52 64.90 56833.29 88888.00 2018-04-06 21:34:14.910 096 11460.54 64.90 56833.27 88888.00 2018-04-06 21:34:15.410 096 11460.56 64.89 56833.29 88888.00 2018-04-06 21:34:15.910 096 11460.54 64.89 56833.29 88888.00 2018-04-06 21:34:16.410 096 11460.63 64.87 56833.28 88888.00 2018-04-06 21:34:16.910 096 11460.60 64.88 56833.27 88888.00 2018-04-06 21:34:17.410 096 11460.56 64.89 56833.22 88888.00 2018-04-06 21:34:17.910 096 11460.51 64.87 56833.23 88888.00 2018-04-06 21:34:18.410 096 11460.45 64.87 56833.28 88888.00 2018-04-06 21:34:18.910 096 11460.52 64.88 56833.27 88888.00 2018-04-06 21:34:19.410 096 11460.59 64.87 56833.17 88888.00 2018-04-06 21:34:19.910 096 11460.54 64.83 56833.17 88888.00 2018-04-06 21:34:20.410 096 11460.53 64.84 56833.17 88888.00 2018-04-06 21:34:20.910 096 11460.56 64.84 56833.24 88888.00 2018-04-06 21:34:21.410 096 11460.57 64.82 56833.27 88888.00 2018-04-06 21:34:21.910 096 11460.56 64.81 56833.27 88888.00 2018-04-06 21:34:22.410 096 11460.58 64.87 56833.22 88888.00 2018-04-06 21:34:22.910 096 11460.58 64.84 56833.18 88888.00 2018-04-06 21:34:23.410 096 11460.54 64.85 56833.16 88888.00 2018-04-06 21:34:23.910 096 11460.53 64.87 56833.15 88888.00 2018-04-06 21:34:24.410 096 11460.57 64.87 56833.16 88888.00 2018-04-06 21:34:24.910 096 11460.54 64.90 56833.17 88888.00 2018-04-06 21:34:25.410 096 11460.50 64.89 56833.16 88888.00 2018-04-06 21:34:25.910 096 11460.57 64.89 56833.17 88888.00 2018-04-06 21:34:26.410 096 11460.56 64.90 56833.16 88888.00 2018-04-06 21:34:26.910 096 11460.49 64.87 56833.17 88888.00 2018-04-06 21:34:27.410 096 11460.57 64.90 56833.16 88888.00 2018-04-06 21:34:27.910 096 11460.59 64.92 56833.10 88888.00 2018-04-06 21:34:28.410 096 11460.50 64.89 56833.08 88888.00 2018-04-06 21:34:28.910 096 11460.52 64.90 56833.11 88888.00 2018-04-06 21:34:29.410 096 11460.60 64.94 56833.07 88888.00 2018-04-06 21:34:29.910 096 11460.50 64.96 56833.09 88888.00 2018-04-06 21:34:30.410 096 11460.50 64.98 56833.14 88888.00 2018-04-06 21:34:30.910 096 11460.58 64.97 56833.11 88888.00 2018-04-06 21:34:31.410 096 11460.52 64.95 56833.11 88888.00 2018-04-06 21:34:31.910 096 11460.53 64.94 56833.08 88888.00 2018-04-06 21:34:32.410 096 11460.54 64.94 56833.02 88888.00 2018-04-06 21:34:32.910 096 11460.46 64.92 56833.01 88888.00 2018-04-06 21:34:33.410 096 11460.49 64.98 56833.03 88888.00 2018-04-06 21:34:33.910 096 11460.53 64.95 56833.01 88888.00 2018-04-06 21:34:34.410 096 11460.51 64.95 56832.97 88888.00 2018-04-06 21:34:34.910 096 11460.47 64.96 56833.00 88888.00 2018-04-06 21:34:35.410 096 11460.46 65.01 56833.04 88888.00 2018-04-06 21:34:35.910 096 11460.51 64.98 56833.01 88888.00 2018-04-06 21:34:36.410 096 11460.50 64.96 56833.01 88888.00 2018-04-06 21:34:36.910 096 11460.49 65.01 56833.03 88888.00 2018-04-06 21:34:37.410 096 11460.54 65.03 56832.98 88888.00 2018-04-06 21:34:37.910 096 11460.46 64.97 56832.94 88888.00 2018-04-06 21:34:38.410 096 11460.46 64.94 56832.92 88888.00 2018-04-06 21:34:38.910 096 11460.51 64.94 56832.94 88888.00 2018-04-06 21:34:39.410 096 11460.46 64.91 56832.96 88888.00 2018-04-06 21:34:39.910 096 11460.45 64.96 56833.04 88888.00 2018-04-06 21:34:40.910 096 11460.45 64.97 56832.92 88888.00 2018-04-06 21:34:41.410 096 11460.47 64.97 56832.96 88888.00 2018-04-06 21:34:41.910 096 11460.47 64.95 56832.96 88888.00 2018-04-06 21:34:42.410 096 11460.46 64.96 56833.01 88888.00 2018-04-06 21:34:42.910 096 11460.43 64.96 56832.98 88888.00 2018-04-06 21:34:43.410 096 11460.46 64.97 56832.95 88888.00 2018-04-06 21:34:43.910 096 11460.45 64.97 56832.96 88888.00 2018-04-06 21:34:44.410 096 11460.41 64.99 56832.97 88888.00 2018-04-06 21:34:44.910 096 11460.43 65.06 56832.96 88888.00 2018-04-06 21:34:45.410 096 11460.56 65.11 56832.98 88888.00 2018-04-06 21:34:45.910 096 11460.54 65.09 56833.01 88888.00 2018-04-06 21:34:46.410 096 11460.45 65.05 56833.02 88888.00 2018-04-06 21:34:46.910 096 11460.41 65.04 56833.00 88888.00 2018-04-06 21:34:47.410 096 11460.45 65.05 56832.96 88888.00 2018-04-06 21:34:47.910 096 11460.39 65.06 56832.92 88888.00 2018-04-06 21:34:48.410 096 11460.49 65.09 56832.89 88888.00 2018-04-06 21:34:48.910 096 11460.47 65.04 56832.90 88888.00 2018-04-06 21:34:49.410 096 11460.40 65.05 56832.91 88888.00 2018-04-06 21:34:49.910 096 11460.41 65.04 56832.85 88888.00 2018-04-06 21:34:50.410 096 11460.46 65.01 56832.88 88888.00 2018-04-06 21:34:50.911 096 11460.43 65.01 56832.83 88888.00 2018-04-06 21:34:51.411 096 11460.41 65.01 56832.87 88888.00 2018-04-06 21:34:51.911 096 11460.40 65.03 56832.82 88888.00 2018-04-06 21:34:52.411 096 11460.33 65.02 56832.81 88888.00 2018-04-06 21:34:52.911 096 11460.36 65.05 56832.82 88888.00 2018-04-06 21:34:53.411 096 11460.41 65.04 56832.82 88888.00 2018-04-06 21:34:53.911 096 11460.38 65.01 56832.82 88888.00 2018-04-06 21:34:54.411 096 11460.33 65.01 56832.84 88888.00 2018-04-06 21:34:54.911 096 11460.37 65.02 56832.81 88888.00 2018-04-06 21:34:55.411 096 11460.34 65.03 56832.81 88888.00 2018-04-06 21:34:55.911 096 11460.32 65.05 56832.83 88888.00 2018-04-06 21:34:56.411 096 11460.32 65.08 56832.85 88888.00 2018-04-06 21:34:56.911 096 11460.30 65.05 56832.84 88888.00 2018-04-06 21:34:57.411 096 11460.29 65.02 56832.79 88888.00 2018-04-06 21:34:57.911 096 11460.26 65.04 56832.79 88888.00 2018-04-06 21:34:58.411 096 11460.30 65.04 56832.83 88888.00 2018-04-06 21:34:58.911 096 11460.29 65.01 56832.82 88888.00 2018-04-06 21:34:59.411 096 11460.29 65.01 56832.83 88888.00 2018-04-06 21:34:59.911 096 11460.34 65.03 56832.75 88888.00 2018-04-06 21:35:00.411 096 11460.26 65.01 56832.75 88888.00 2018-04-06 21:35:00.911 096 11460.25 64.97 56832.77 88888.00 2018-04-06 21:35:01.411 096 11460.30 64.96 56832.73 88888.00 2018-04-06 21:35:01.911 096 11460.26 64.98 56832.77 88888.00 2018-04-06 21:35:02.411 096 11460.25 65.02 56832.81 88888.00 2018-04-06 21:35:02.911 096 11460.25 65.01 56832.82 88888.00 2018-04-06 21:35:03.411 096 11460.23 64.96 56832.78 88888.00 2018-04-06 21:35:03.911 096 11460.22 64.94 56832.78 88888.00 2018-04-06 21:35:04.411 096 11460.23 64.95 56832.79 88888.00 2018-04-06 21:35:04.911 096 11460.27 64.92 56832.78 88888.00 2018-04-06 21:35:05.411 096 11460.22 64.92 56832.73 88888.00 2018-04-06 21:35:05.911 096 11460.19 64.92 56832.73 88888.00 2018-04-06 21:35:06.411 096 11460.20 64.95 56832.72 88888.00 2018-04-06 21:35:06.911 096 11460.12 64.94 56832.71 88888.00 2018-04-06 21:35:07.411 096 11460.16 64.95 56832.76 88888.00 2018-04-06 21:35:07.911 096 11460.20 64.98 56832.72 88888.00 2018-04-06 21:35:08.411 096 11460.15 64.95 56832.73 88888.00 2018-04-06 21:35:08.911 096 11460.09 64.94 56832.71 88888.00 2018-04-06 21:35:09.411 096 11460.10 64.92 56832.71 88888.00 2018-04-06 21:35:09.911 096 11460.08 64.90 56832.73 88888.00 2018-04-06 21:35:10.411 096 11460.03 64.91 56832.73 88888.00 2018-04-06 21:35:10.911 096 11460.09 64.98 56832.73 88888.00 2018-04-06 21:35:11.411 096 11460.12 64.95 56832.72 88888.00 2018-04-06 21:35:12.411 096 11460.12 64.96 56832.68 88888.00 2018-04-06 21:35:12.911 096 11460.12 64.98 56832.76 88888.00 2018-04-06 21:35:13.411 096 11460.04 64.92 56832.76 88888.00 2018-04-06 21:35:13.911 096 11460.04 64.90 56832.73 88888.00 2018-04-06 21:35:14.411 096 11460.10 64.87 56832.68 88888.00 2018-04-06 21:35:14.911 096 11460.06 64.83 56832.70 88888.00 2018-04-06 21:35:15.411 096 11460.08 64.83 56832.72 88888.00 2018-04-06 21:35:15.911 096 11460.09 64.85 56832.72 88888.00 2018-04-06 21:35:16.411 096 11460.04 64.82 56832.70 88888.00 2018-04-06 21:35:16.911 096 11460.03 64.84 56832.71 88888.00 2018-04-06 21:35:17.411 096 11460.02 64.89 56832.77 88888.00 2018-04-06 21:35:17.911 096 11460.09 64.91 56832.70 88888.00 2018-04-06 21:35:18.411 096 11460.01 64.90 56832.64 88888.00 2018-04-06 21:35:18.911 096 11459.99 64.89 56832.57 88888.00 2018-04-06 21:35:19.411 096 11460.04 64.87 56832.58 88888.00 2018-04-06 21:35:19.911 096 11459.99 64.88 56832.58 88888.00 2018-04-06 21:35:20.411 096 11459.99 64.94 56832.60 88888.00 2018-04-06 21:35:20.911 096 11460.04 64.94 56832.59 88888.00 2018-04-06 21:35:21.411 096 11459.99 64.88 56832.56 88888.00 2018-04-06 21:35:21.911 096 11460.02 64.89 56832.57 88888.00 2018-04-06 21:35:22.411 096 11460.04 64.88 56832.53 88888.00 2018-04-06 21:35:22.911 096 11460.03 64.90 56832.55 88888.00 2018-04-06 21:35:23.411 096 11459.98 64.89 56832.58 88888.00 2018-04-06 21:35:23.911 096 11460.03 64.90 56832.57 88888.00 2018-04-06 21:35:24.411 096 11460.04 64.88 56832.52 88888.00 2018-04-06 21:35:24.911 096 11459.99 64.89 56832.50 88888.00 2018-04-06 21:35:25.411 096 11460.05 64.90 56832.50 88888.00 2018-04-06 21:35:25.911 096 11460.09 64.87 56832.47 88888.00 2018-04-06 21:35:26.411 096 11460.05 64.89 56832.51 88888.00 2018-04-06 21:35:26.911 096 11460.06 64.91 56832.52 88888.00 2018-04-06 21:35:27.411 096 11460.12 64.92 56832.52 88888.00 2018-04-06 21:35:27.911 096 11460.13 64.94 56832.50 88888.00 2018-04-06 21:35:28.411 096 11460.11 64.95 56832.49 88888.00 2018-04-06 21:35:28.911 096 11460.17 64.96 56832.44 88888.00 2018-04-06 21:35:29.411 096 11460.15 64.99 56832.45 88888.00 2018-04-06 21:35:29.911 096 11460.12 64.99 56832.43 88888.00 2018-04-06 21:35:30.411 096 11460.17 64.99 56832.39 88888.00 2018-04-06 21:35:30.911 096 11460.15 65.01 56832.39 88888.00 2018-04-06 21:35:31.411 096 11460.04 64.99 56832.44 88888.00 2018-04-06 21:35:31.911 096 11460.15 65.01 56832.47 88888.00 2018-04-06 21:35:32.411 096 11460.17 64.99 56832.47 88888.00 2018-04-06 21:35:32.911 096 11460.10 64.83 56832.47 88888.00 2018-04-06 21:35:33.411 096 11460.11 64.98 56832.46 88888.00 2018-04-06 21:35:33.911 096 11460.20 65.05 56832.46 88888.00 2018-04-06 21:35:34.411 096 11460.19 65.06 56832.52 88888.00 2018-04-06 21:35:34.911 096 11460.24 65.08 56832.53 88888.00 2018-04-06 21:35:35.411 096 11460.20 65.05 56832.51 88888.00 2018-04-06 21:35:35.911 096 11460.23 65.04 56832.50 88888.00 2018-04-06 21:35:36.411 096 11460.24 65.08 56832.51 88888.00 2018-04-06 21:35:36.911 096 11460.32 65.05 56832.47 88888.00 2018-04-06 21:35:37.411 096 11460.32 65.08 56832.45 88888.00 2018-04-06 21:35:37.911 096 11460.32 65.10 56832.46 88888.00 2018-04-06 21:35:38.411 096 11460.36 65.12 56832.46 88888.00 2018-04-06 21:35:38.911 096 11460.41 65.15 56832.49 88888.00 2018-04-06 21:35:39.411 096 11460.40 65.11 56832.38 88888.00 2018-04-06 21:35:39.911 096 11460.45 65.15 56832.34 88888.00 2018-04-06 21:35:40.411 096 11460.45 65.15 56832.30 88888.00 2018-04-06 21:35:40.911 096 11460.47 65.13 56832.28 88888.00 2018-04-06 21:35:41.411 096 11460.50 65.19 56832.27 88888.00 2018-04-06 21:35:41.911 096 11460.57 65.21 56832.31 88888.00 2018-04-06 21:35:42.411 096 11460.50 65.15 56832.32 88888.00 2018-04-06 21:35:42.911 096 11460.49 64.89 56832.32 88888.00 2018-04-06 21:35:43.411 096 11460.51 65.08 56832.32 88888.00 2018-04-06 21:35:43.911 096 11460.47 65.19 56832.31 88888.00 2018-04-06 21:35:44.411 096 11460.46 65.21 56832.32 88888.00 2018-04-06 21:35:44.911 096 11460.54 65.25 56832.30 88888.00 2018-04-06 21:35:45.411 096 11460.60 65.24 56832.28 88888.00 2018-04-06 21:35:45.911 096 11460.53 65.22 56832.26 88888.00 2018-04-06 21:35:46.411 096 11460.64 65.26 56832.30 88888.00 2018-04-06 21:35:46.911 096 11460.67 65.25 56832.30 88888.00 2018-04-06 21:35:47.411 096 11460.64 65.28 56832.26 88888.00 2018-04-06 21:35:47.911 096 11460.67 65.31 56832.25 88888.00 2018-04-06 21:35:48.411 096 11460.74 65.32 56832.24 88888.00 2018-04-06 21:35:48.911 096 11460.73 65.32 56832.24 88888.00 2018-04-06 21:35:49.411 096 11460.70 65.31 56832.18 88888.00 2018-04-06 21:35:49.911 096 11460.78 65.30 56832.14 88888.00 2018-04-06 21:35:50.411 096 11460.75 65.32 56832.13 88888.00 2018-04-06 21:35:50.911 096 11460.75 65.35 56832.11 88888.00 2018-04-06 21:35:51.411 096 11460.84 65.39 56832.11 88888.00 2018-04-06 21:35:51.911 096 11460.79 65.42 56832.13 88888.00 2018-04-06 21:35:52.411 096 11460.77 65.42 56832.13 88888.00 2018-04-06 21:35:52.911 096 11460.84 65.39 56832.05 88888.00 2018-04-06 21:35:54.411 096 11460.84 65.39 56831.98 88888.00 2018-04-06 21:35:54.911 096 11460.86 65.40 56832.02 88888.00 2018-04-06 21:35:55.411 096 11460.85 65.40 56831.99 88888.00 2018-04-06 21:35:55.911 096 11460.88 65.42 56831.94 88888.00 2018-04-06 21:35:56.411 096 11460.95 65.42 56831.92 88888.00 2018-04-06 21:35:56.911 096 11460.87 65.39 56831.91 88888.00 2018-04-06 21:35:57.411 096 11460.84 65.42 56831.87 88888.00 2018-04-06 21:35:57.911 096 11460.88 65.42 56831.88 88888.00 2018-04-06 21:35:58.411 096 11460.92 65.40 56831.91 88888.00 2018-04-06 21:35:58.911 096 11460.92 65.42 56831.89 88888.00 2018-04-06 21:35:59.411 096 11460.99 65.40 56831.89 88888.00 2018-04-06 21:35:59.911 096 11460.99 65.39 56831.87 88888.00 2018-04-06 21:36:00.411 096 11460.93 65.42 56831.91 88888.00 2018-04-06 21:36:00.911 096 11460.98 65.44 56831.89 88888.00 2018-04-06 21:36:01.411 096 11460.98 65.47 56831.92 88888.00 2018-04-06 21:36:01.911 096 11460.92 65.47 56831.96 88888.00 2018-04-06 21:36:02.411 096 11460.99 65.45 56831.92 88888.00 2018-04-06 21:36:02.911 096 11461.01 65.47 56831.86 88888.00 2018-04-06 21:36:03.411 096 11460.98 65.47 56831.89 88888.00 2018-04-06 21:36:03.911 096 11460.99 65.51 56831.94 88888.00 2018-04-06 21:36:04.411 096 11461.07 65.52 56831.86 88888.00 2018-04-06 21:36:04.911 096 11461.05 65.51 56831.80 88888.00 2018-04-06 21:36:05.411 096 11460.96 65.52 56831.82 88888.00 2018-04-06 21:36:05.911 096 11461.05 65.49 56831.87 88888.00 2018-04-06 21:36:06.411 096 11461.10 65.47 56831.87 88888.00 2018-04-06 21:36:06.911 096 11461.06 65.51 56831.89 88888.00 2018-04-06 21:36:07.411 096 11461.10 65.51 56831.89 88888.00 2018-04-06 21:36:07.911 096 11461.15 65.53 56831.89 88888.00 2018-04-06 21:36:08.411 096 11461.09 65.55 56831.83 88888.00 2018-04-06 21:36:08.911 096 11461.10 65.58 56831.87 88888.00 2018-04-06 21:36:09.411 096 11461.14 65.62 56831.91 88888.00 2018-04-06 21:36:09.911 096 11461.13 65.59 56831.86 88888.00 2018-04-06 21:36:10.411 096 11461.20 65.62 56831.83 88888.00 2018-04-06 21:36:10.911 096 11461.21 65.60 56831.85 88888.00 2018-04-06 21:36:11.411 096 11461.12 65.60 56831.86 88888.00 2018-04-06 21:36:11.911 096 11461.13 65.63 56831.88 88888.00 2018-04-06 21:36:12.411 096 11461.21 65.67 56831.85 88888.00 2018-04-06 21:36:12.911 096 11461.21 65.63 56831.82 88888.00 2018-04-06 21:36:13.411 096 11461.19 65.62 56831.80 88888.00 2018-04-06 21:36:13.911 096 11461.24 65.65 56831.79 88888.00 2018-04-06 21:36:14.411 096 11461.29 65.63 56831.75 88888.00 2018-04-06 21:36:14.911 096 11461.26 65.65 56831.70 88888.00 2018-04-06 21:36:15.411 096 11461.28 65.66 56831.76 88888.00 2018-04-06 21:36:15.911 096 11461.29 65.64 56831.76 88888.00 2018-04-06 21:36:16.411 096 11461.26 65.64 56831.79 88888.00 2018-04-06 21:36:16.911 096 11461.23 65.66 56831.81 88888.00 2018-04-06 21:36:17.411 096 11461.28 65.59 56831.80 88888.00 2018-04-06 21:36:17.911 096 11461.23 65.51 56831.73 88888.00 2018-04-06 21:36:18.411 096 11461.28 65.66 56831.79 88888.00 2018-04-06 21:36:18.911 096 11461.38 65.70 56831.85 88888.00 2018-04-06 21:36:19.411 096 11461.33 65.69 56831.85 88888.00 2018-04-06 21:36:19.911 096 11461.24 65.67 56831.86 88888.00 2018-04-06 21:36:20.411 096 11461.28 65.66 56831.83 88888.00 2018-04-06 21:36:20.911 096 11461.34 65.69 56831.81 88888.00 2018-04-06 21:36:21.411 096 11461.34 65.66 56831.78 88888.00 2018-04-06 21:36:21.911 096 11461.33 65.66 56831.81 88888.00 2018-04-06 21:36:22.411 096 11461.36 65.65 56831.80 88888.00 2018-04-06 21:36:22.911 096 11461.33 65.67 56831.78 88888.00 2018-04-06 21:36:23.411 096 11461.37 65.66 56831.79 88888.00 2018-04-06 21:36:23.911 096 11461.45 65.65 56831.79 88888.00 2018-04-06 21:36:24.411 096 11461.38 65.62 56831.75 88888.00 2018-04-06 21:36:24.911 096 11461.40 65.65 56831.74 88888.00 2018-04-06 21:36:25.411 096 11461.48 65.70 56831.68 88888.00 2018-04-06 21:36:25.911 096 11461.47 65.70 56831.67 88888.00 2018-04-06 21:36:26.411 096 11461.43 65.71 56831.73 88888.00 2018-04-06 21:36:26.911 096 11461.48 65.71 56831.70 88888.00 2018-04-06 21:36:27.411 096 11461.42 65.69 56831.74 88888.00 2018-04-06 21:36:27.911 096 11461.37 65.65 56831.69 88888.00 2018-04-06 21:36:28.411 096 11461.40 65.65 56831.61 88888.00 2018-04-06 21:36:28.911 096 11461.47 65.70 56831.56 88888.00 2018-04-06 21:36:29.411 096 11461.42 65.70 56831.55 88888.00 2018-04-06 21:36:29.911 096 11461.42 65.67 56831.62 88888.00 2018-04-06 21:36:30.411 096 11461.49 65.66 56831.63 88888.00 2018-04-06 21:36:30.911 096 11461.49 65.64 56831.55 88888.00 2018-04-06 21:36:31.411 096 11461.50 65.63 56831.51 88888.00 2018-04-06 21:36:31.911 096 11461.56 65.65 56831.49 88888.00 2018-04-06 21:36:32.411 096 11461.51 65.63 56831.42 88888.00 2018-04-06 21:36:32.911 096 11461.47 65.66 56831.46 88888.00 2018-04-06 21:36:33.411 096 11461.56 65.66 56831.48 88888.00 2018-04-06 21:36:33.911 096 11461.56 65.66 56831.40 88888.00 2018-04-06 21:36:34.411 096 11461.52 65.70 56831.41 88888.00 2018-04-06 21:36:35.411 096 11461.55 65.64 56831.41 88888.00 2018-04-06 21:36:35.911 096 11461.54 65.65 56831.36 88888.00 2018-04-06 21:36:36.411 096 11461.58 65.71 56831.35 88888.00 2018-04-06 21:36:36.911 096 11461.59 65.70 56831.37 88888.00 2018-04-06 21:36:37.411 096 11461.52 65.66 56831.37 88888.00 2018-04-06 21:36:37.911 096 11461.58 65.67 56831.34 88888.00 2018-04-06 21:36:38.411 096 11461.66 65.65 56831.31 88888.00 2018-04-06 21:36:38.911 096 11461.63 65.64 56831.33 88888.00 2018-04-06 21:36:39.411 096 11461.64 65.66 56831.33 88888.00 2018-04-06 21:36:39.911 096 11461.65 65.65 56831.31 88888.00 2018-04-06 21:36:40.412 096 11461.64 65.65 56831.31 88888.00 2018-04-06 21:36:40.912 096 11461.62 65.66 56831.37 88888.00 2018-04-06 21:36:41.412 096 11461.70 65.70 56831.41 88888.00 2018-04-06 21:36:41.912 096 11461.75 65.73 56831.42 88888.00 2018-04-06 21:36:42.412 096 11461.72 65.70 56831.46 88888.00 2018-04-06 21:36:42.912 096 11461.68 65.70 56831.44 88888.00 2018-04-06 21:36:43.412 096 11461.66 65.73 56831.37 88888.00 2018-04-06 21:36:43.912 096 11461.59 65.70 56831.34 88888.00 2018-04-06 21:36:44.412 096 11461.59 65.71 56831.34 88888.00 2018-04-06 21:36:44.912 096 11461.68 65.67 56831.38 88888.00 2018-04-06 21:36:45.412 096 11461.66 65.71 56831.41 88888.00 2018-04-06 21:36:45.912 096 11461.69 65.77 56831.42 88888.00 2018-04-06 21:36:46.412 096 11461.71 65.73 56831.38 88888.00 2018-04-06 21:36:46.912 096 11461.69 65.77 56831.38 88888.00 2018-04-06 21:36:47.412 096 11461.62 65.77 56831.37 88888.00 2018-04-06 21:36:47.912 096 11461.70 65.79 56831.38 88888.00 2018-04-06 21:36:48.412 096 11461.70 65.74 56831.35 88888.00 2018-04-06 21:36:48.912 096 11461.66 65.74 56831.33 88888.00 2018-04-06 21:36:49.412 096 11461.65 65.80 56831.37 88888.00 2018-04-06 21:36:49.912 096 11461.70 65.87 56831.34 88888.00 2018-04-06 21:36:50.412 096 11461.68 65.83 56831.30 88888.00 2018-04-06 21:36:50.912 096 11461.68 65.83 56831.37 88888.00 2018-04-06 21:36:51.412 096 11461.78 65.81 56831.37 88888.00 2018-04-06 21:36:51.912 096 11461.71 65.83 56831.37 88888.00 2018-04-06 21:36:52.412 096 11461.71 65.85 56831.33 88888.00 2018-04-06 21:36:52.912 096 11461.77 65.89 56831.34 88888.00 2018-04-06 21:36:53.412 096 11461.73 65.86 56831.41 88888.00 2018-04-06 21:36:53.912 096 11461.75 65.89 56831.40 88888.00 2018-04-06 21:36:54.412 096 11461.83 65.89 56831.44 88888.00 2018-04-06 21:36:54.912 096 11461.76 65.85 56831.43 88888.00 2018-04-06 21:36:55.412 096 11461.71 65.86 56831.38 88888.00 2018-04-06 21:36:55.912 096 11461.80 65.87 56831.41 88888.00 2018-04-06 21:36:56.412 096 11461.82 65.86 56831.47 88888.00 2018-04-06 21:36:56.912 096 11461.79 65.86 56831.48 88888.00 2018-04-06 21:36:57.412 096 11461.83 65.90 56831.47 88888.00 2018-04-06 21:36:57.912 096 11461.86 65.89 56831.47 88888.00 2018-04-06 21:36:58.412 096 11461.75 65.86 56831.46 88888.00 2018-04-06 21:36:58.912 096 11461.77 65.93 56831.43 88888.00 2018-04-06 21:36:59.412 096 11461.86 65.93 56831.46 88888.00 2018-04-06 21:36:59.912 096 11461.83 65.92 56831.47 88888.00 2018-04-06 21:37:00.412 096 11461.79 65.94 56831.47 88888.00 2018-04-06 21:37:00.912 096 11461.86 65.97 56831.47 88888.00 2018-04-06 21:37:01.412 096 11461.85 65.97 56831.48 88888.00 2018-04-06 21:37:01.912 096 11461.75 65.94 56831.49 88888.00 2018-04-06 21:37:02.412 096 11461.83 65.97 56831.53 88888.00 2018-04-06 21:37:02.912 096 11461.91 65.97 56831.47 88888.00 2018-04-06 21:37:03.412 096 11461.90 65.94 56831.42 88888.00 2018-04-06 21:37:03.912 096 11461.88 65.94 56831.44 88888.00 2018-04-06 21:37:04.412 096 11461.95 65.93 56831.48 88888.00 2018-04-06 21:37:04.912 096 11461.91 65.96 56831.48 88888.00 2018-04-06 21:37:05.412 096 11461.93 65.98 56831.47 88888.00 2018-04-06 21:37:05.912 096 11461.90 65.99 56831.44 88888.00 2018-04-06 21:37:07.412 096 11461.96 65.99 56831.47 88888.00 2018-04-06 21:37:07.912 096 11461.91 65.99 56831.41 88888.00 2018-04-06 21:37:08.412 096 11461.80 65.99 56831.41 88888.00 2018-04-06 21:37:08.912 096 11461.88 66.00 56831.46 88888.00 2018-04-06 21:37:09.412 096 11461.98 65.99 56831.46 88888.00 2018-04-06 21:37:09.912 096 11461.92 65.98 56831.46 88888.00 2018-04-06 21:37:10.412 096 11461.90 66.04 56831.44 88888.00 2018-04-06 21:37:10.912 096 11461.96 66.00 56831.49 88888.00 2018-04-06 21:37:11.412 096 11461.92 65.99 56831.43 88888.00 2018-04-06 21:37:11.912 096 11461.88 65.98 56831.43 88888.00 2018-04-06 21:37:12.412 096 11461.91 65.97 56831.49 88888.00 2018-04-06 21:37:12.912 096 11461.92 65.94 56831.46 88888.00 2018-04-06 21:37:13.412 096 11461.88 65.96 56831.44 88888.00 2018-04-06 21:37:13.912 096 11461.90 65.99 56831.41 88888.00 2018-04-06 21:37:14.412 096 11461.90 65.98 56831.43 88888.00 2018-04-06 21:37:14.912 096 11461.96 66.01 56831.43 88888.00 2018-04-06 21:37:15.412 096 11462.02 66.04 56831.46 88888.00 2018-04-06 21:37:15.912 096 11461.96 66.03 56831.43 88888.00 2018-04-06 21:37:16.912 096 11461.91 66.04 56831.42 88888.00 2018-04-06 21:37:17.412 096 11461.98 66.06 56831.35 88888.00 2018-04-06 21:37:17.912 096 11461.98 66.03 56831.35 88888.00 2018-04-06 21:37:18.412 096 11461.97 66.03 56831.36 88888.00 2018-04-06 21:37:18.912 096 11462.00 66.03 56831.31 88888.00 2018-04-06 21:37:19.412 096 11461.96 66.05 56831.37 88888.00 2018-04-06 21:37:19.912 096 11461.97 66.03 56831.36 88888.00 2018-04-06 21:37:20.412 096 11462.07 66.01 56831.36 88888.00 2018-04-06 21:37:20.912 096 11462.04 66.03 56831.36 88888.00 2018-04-06 21:37:21.412 096 11462.00 66.03 56831.38 88888.00 2018-04-06 21:37:21.912 096 11462.02 66.08 56831.33 88888.00 2018-04-06 21:37:22.412 096 11462.02 66.08 56831.29 88888.00 2018-04-06 21:37:22.912 096 11462.04 66.08 56831.29 88888.00 2018-04-06 21:37:23.412 096 11462.09 66.08 56831.28 88888.00 2018-04-06 21:37:23.912 096 11462.13 66.11 56831.28 88888.00 2018-04-06 21:37:24.912 096 11462.12 66.18 56831.25 88888.00 2018-04-06 21:37:25.412 096 11462.16 66.18 56831.27 88888.00 2018-04-06 21:37:25.912 096 11462.13 66.20 56831.29 88888.00 2018-04-06 21:37:26.412 096 11462.14 66.24 56831.35 88888.00 2018-04-06 21:37:26.912 096 11462.14 66.24 56831.37 88888.00 2018-04-06 21:37:27.412 096 11462.05 66.20 56831.34 88888.00 2018-04-06 21:37:27.912 096 11462.03 66.23 56831.30 88888.00 2018-04-06 21:37:28.412 096 11462.11 66.24 56831.31 88888.00 2018-04-06 21:37:28.912 096 11462.13 66.21 56831.33 88888.00 2018-04-06 21:37:29.412 096 11462.14 66.26 56831.38 88888.00 2018-04-06 21:37:29.912 096 11462.17 66.28 56831.40 88888.00 2018-04-06 21:37:30.412 096 11462.10 66.25 56831.38 88888.00 2018-04-06 21:37:30.912 096 11462.13 66.25 56831.31 88888.00 2018-04-06 21:37:31.412 096 11462.13 66.31 56831.34 88888.00 2018-04-06 21:37:31.912 096 11462.20 66.32 56831.34 88888.00 2018-04-06 21:37:32.412 096 11462.16 66.28 56831.36 88888.00 2018-04-06 21:37:32.912 096 11462.12 66.28 56831.34 88888.00 2018-04-06 21:37:33.412 096 11462.20 66.23 56831.40 88888.00 2018-04-06 21:37:33.912 096 11462.18 66.28 56831.41 88888.00 2018-04-06 21:37:34.412 096 11462.17 66.33 56831.43 88888.00 2018-04-06 21:37:34.912 096 11462.24 66.28 56831.40 88888.00 2018-04-06 21:37:35.412 096 11462.14 66.27 56831.41 88888.00 2018-04-06 21:37:35.912 096 11462.12 66.32 56831.46 88888.00 2018-04-06 21:37:36.412 096 11462.20 66.33 56831.43 88888.00 2018-04-06 21:37:36.912 096 11462.20 66.31 56831.48 88888.00 2018-04-06 21:37:37.412 096 11462.17 66.32 56831.53 88888.00 2018-04-06 21:37:37.912 096 11462.18 66.34 56831.54 88888.00 2018-04-06 21:37:38.412 096 11462.20 66.33 56831.48 88888.00 2018-04-06 21:37:38.912 096 11462.17 66.31 56831.43 88888.00 2018-04-06 21:37:39.412 096 11462.19 66.30 56831.46 88888.00 2018-04-06 21:37:39.912 096 11462.23 66.33 56831.46 88888.00 2018-04-06 21:37:40.412 096 11462.19 66.34 56831.46 88888.00 2018-04-06 21:37:40.912 096 11462.17 66.35 56831.44 88888.00 2018-04-06 21:37:41.412 096 11462.23 66.39 56831.48 88888.00 2018-04-06 21:37:41.912 096 11462.25 66.45 56831.44 88888.00 2018-04-06 21:37:42.412 096 11462.23 66.45 56831.37 88888.00 2018-04-06 21:37:42.912 096 11462.24 66.44 56831.44 88888.00 2018-04-06 21:37:43.412 096 11462.21 66.45 56831.55 88888.00 2018-04-06 21:37:43.912 096 11462.21 66.45 56831.63 88888.00 2018-04-06 21:37:44.412 096 11462.28 66.46 56831.60 88888.00 2018-04-06 21:37:44.912 096 11462.25 66.45 56831.57 88888.00 2018-04-06 21:37:45.412 096 11462.20 66.47 56831.60 88888.00 2018-04-06 21:37:45.912 096 11462.24 66.51 56831.56 88888.00 2018-04-06 21:37:46.412 096 11462.24 66.52 56831.57 88888.00 2018-04-06 21:37:46.912 096 11462.13 66.51 56831.60 88888.00 2018-04-06 21:37:47.412 096 11462.24 66.52 56831.59 88888.00 2018-04-06 21:37:47.912 096 11462.23 66.49 56831.55 88888.00 2018-04-06 21:37:48.412 096 11462.18 66.48 56831.56 88888.00 2018-04-06 21:37:48.912 096 11462.17 66.51 56831.55 88888.00 2018-04-06 21:37:49.412 096 11462.20 66.51 56831.57 88888.00 2018-04-06 21:37:49.912 096 11462.16 66.49 56831.66 88888.00 2018-04-06 21:37:50.412 096 11462.10 66.51 56831.60 88888.00 2018-04-06 21:37:50.912 096 11462.11 66.49 56831.56 88888.00 2018-04-06 21:37:51.412 096 11462.13 66.45 56831.54 88888.00 2018-04-06 21:37:51.912 096 11462.07 66.44 56831.53 88888.00 2018-04-06 21:37:52.412 096 11462.06 66.41 56831.68 88888.00 2018-04-06 21:37:52.912 096 11462.06 66.38 56831.66 88888.00 2018-04-06 21:37:53.412 096 11462.03 66.32 56831.63 88888.00 2018-04-06 21:37:53.912 096 11462.09 66.34 56831.70 88888.00 2018-04-06 21:37:54.412 096 11462.12 66.31 56831.68 88888.00 2018-04-06 21:37:54.912 096 11462.10 66.28 56831.67 88888.00 2018-04-06 21:37:55.412 096 11462.04 66.26 56831.66 88888.00 2018-04-06 21:37:55.912 096 11462.00 66.26 56831.74 88888.00 2018-04-06 21:37:56.412 096 11461.96 66.30 56831.75 88888.00 2018-04-06 21:37:56.912 096 11461.98 66.28 56831.75 88888.00 2018-04-06 21:37:57.412 096 11462.04 66.20 56831.78 88888.00 2018-04-06 21:37:58.412 096 11462.04 66.19 56831.79 88888.00 2018-04-06 21:37:58.912 096 11462.10 66.18 56831.82 88888.00 2018-04-06 21:37:59.412 096 11462.02 66.19 56831.85 88888.00 2018-04-06 21:37:59.912 096 11461.90 66.17 56831.85 88888.00 2018-04-06 21:38:00.412 096 11461.91 66.15 56831.86 88888.00 2018-04-06 21:38:00.912 096 11461.96 66.12 56831.87 88888.00 2018-04-06 21:38:01.412 096 11461.97 66.10 56831.89 88888.00 2018-04-06 21:38:01.912 096 11461.89 66.10 56831.91 88888.00 2018-04-06 21:38:02.412 096 11461.89 66.12 56831.88 88888.00 2018-04-06 21:38:02.912 096 11461.86 66.13 56831.87 88888.00 2018-04-06 21:38:03.412 096 11461.75 66.13 56831.89 88888.00 2018-04-06 21:38:03.912 096 11461.83 66.11 56831.85 88888.00 2018-04-06 21:38:04.412 096 11461.82 66.08 56831.80 88888.00 2018-04-06 21:38:04.912 096 11461.82 66.06 56831.80 88888.00 2018-04-06 21:38:05.412 096 11461.85 66.04 56831.78 88888.00 2018-04-06 21:38:05.912 096 11461.85 66.01 56831.85 88888.00 2018-04-06 21:38:06.412 096 11461.79 66.03 56831.89 88888.00 2018-04-06 21:38:06.912 096 11461.75 66.01 56831.86 88888.00 2018-04-06 21:38:07.412 096 11461.73 66.01 56831.89 88888.00 2018-04-06 21:38:07.912 096 11461.69 66.01 56831.93 88888.00 2018-04-06 21:38:08.412 096 11461.70 66.04 56831.98 88888.00 2018-04-06 21:38:08.912 096 11461.66 66.06 56831.98 88888.00 2018-04-06 21:38:09.412 096 11461.62 66.06 56831.99 88888.00 2018-04-06 21:38:09.912 096 11461.62 66.03 56832.04 88888.00 2018-04-06 21:38:10.412 096 11461.71 65.99 56832.06 88888.00 2018-04-06 21:38:10.912 096 11461.58 66.00 56832.04 88888.00 2018-04-06 21:38:11.412 096 11461.50 66.03 56832.00 88888.00 2018-04-06 21:38:11.912 096 11461.51 66.03 56832.07 88888.00 2018-04-06 21:38:12.412 096 11461.50 66.00 56832.06 88888.00 2018-04-06 21:38:12.912 096 11461.45 66.04 56832.08 88888.00 2018-04-06 21:38:13.412 096 11461.51 65.98 56832.06 88888.00 2018-04-06 21:38:13.912 096 11461.47 65.98 56832.02 88888.00 2018-04-06 21:38:14.412 096 11461.45 65.93 56832.05 88888.00 2018-04-06 21:38:14.912 096 11461.41 65.93 56832.06 88888.00 2018-04-06 21:38:15.412 096 11461.43 65.89 56832.07 88888.00 2018-04-06 21:38:15.912 096 11461.40 65.87 56832.05 88888.00 2018-04-06 21:38:16.412 096 11461.36 65.86 56832.07 88888.00 2018-04-06 21:38:16.912 096 11461.35 65.81 56832.07 88888.00 2018-04-06 21:38:17.412 096 11461.33 65.80 56832.13 88888.00 2018-04-06 21:38:17.912 096 11461.30 65.86 56832.12 88888.00 2018-04-06 21:38:18.412 096 11461.33 65.87 56832.06 88888.00 2018-04-06 21:38:18.912 096 11461.24 65.84 56832.10 88888.00 2018-04-06 21:38:19.412 096 11461.22 65.86 56832.12 88888.00 2018-04-06 21:38:19.912 096 11461.23 65.81 56832.11 88888.00 2018-04-06 21:38:20.412 096 11461.21 65.79 56832.14 88888.00 2018-04-06 21:38:20.912 096 11461.21 65.80 56832.14 88888.00 2018-04-06 21:38:21.412 096 11461.21 65.80 56832.13 88888.00 2018-04-06 21:38:21.912 096 11461.23 65.78 56832.15 88888.00 2018-04-06 21:38:22.412 096 11461.17 65.71 56832.13 88888.00 2018-04-06 21:38:22.912 096 11461.15 65.69 56832.10 88888.00 2018-04-06 21:38:23.412 096 11461.20 65.70 56832.04 88888.00 2018-04-06 21:38:23.912 096 11461.12 65.70 56832.02 88888.00 2018-04-06 21:38:24.412 096 11461.12 65.67 56832.11 88888.00 2018-04-06 21:38:24.912 096 11461.14 65.66 56832.13 88888.00 2018-04-06 21:38:25.412 096 11461.09 65.70 56832.10 88888.00 2018-04-06 21:38:25.912 096 11461.08 65.70 56832.12 88888.00 2018-04-06 21:38:26.412 096 11461.14 65.66 56832.14 88888.00 2018-04-06 21:38:26.912 096 11461.09 65.65 56832.13 88888.00 2018-04-06 21:38:27.412 096 11461.06 65.64 56832.10 88888.00 2018-04-06 21:38:27.912 096 11461.07 65.60 56832.05 88888.00 2018-04-06 21:38:28.412 096 11461.07 65.60 56832.10 88888.00 2018-04-06 21:38:28.912 096 11461.02 65.62 56832.10 88888.00 2018-04-06 21:38:30.412 096 11460.93 65.57 56832.11 88888.00 2018-04-06 21:38:30.912 096 11460.99 65.60 56832.15 88888.00 2018-04-06 21:38:31.412 096 11461.01 65.60 56832.14 88888.00 2018-04-06 21:38:31.912 096 11460.98 65.59 56832.18 88888.00 2018-04-06 21:38:32.412 096 11460.92 65.57 56832.20 88888.00 2018-04-06 21:38:32.912 096 11460.96 65.57 56832.18 88888.00 2018-04-06 21:38:33.412 096 11460.93 65.57 56832.20 88888.00 2018-04-06 21:38:33.912 096 11460.87 65.59 56832.19 88888.00 2018-04-06 21:38:34.412 096 11460.99 65.53 56832.15 88888.00 2018-04-06 21:38:34.912 096 11461.01 65.50 56832.19 88888.00 2018-04-06 21:38:35.412 096 11461.02 65.49 56832.18 88888.00 2018-04-06 21:38:35.912 096 11461.02 65.51 56832.17 88888.00 2018-04-06 21:38:36.412 096 11461.05 65.49 56832.13 88888.00 2018-04-06 21:38:36.912 096 11460.92 65.47 56832.15 88888.00 2018-04-06 21:38:37.412 096 11460.98 65.50 56832.18 88888.00 2018-04-06 21:38:37.912 096 11461.09 65.51 56832.18 88888.00 2018-04-06 21:38:38.412 096 11461.00 65.50 56832.17 88888.00 2018-04-06 21:38:38.912 096 11461.01 65.51 56832.24 88888.00 2018-04-06 21:38:39.412 096 11460.98 65.51 56832.26 88888.00 2018-04-06 21:38:39.912 096 11460.91 65.45 56832.21 88888.00 2018-04-06 21:38:40.413 096 11460.98 65.45 56832.19 88888.00 2018-04-06 21:38:40.913 096 11461.00 65.47 56832.17 88888.00 2018-04-06 21:38:41.413 096 11460.93 65.46 56832.18 88888.00 2018-04-06 21:38:41.913 096 11460.89 65.49 56832.15 88888.00 2018-04-06 21:38:42.413 096 11460.91 65.49 56832.19 88888.00 2018-04-06 21:38:42.913 096 11460.91 65.50 56832.24 88888.00 2018-04-06 21:38:43.413 096 11460.86 65.51 56832.21 88888.00 2018-04-06 21:38:43.913 096 11460.82 65.52 56832.21 88888.00 2018-04-06 21:38:44.413 096 11460.88 65.56 56832.25 88888.00 2018-04-06 21:38:44.913 096 11460.89 65.56 56832.25 88888.00 2018-04-06 21:38:45.413 096 11460.91 65.53 56832.27 88888.00 2018-04-06 21:38:45.913 096 11460.93 65.51 56832.31 88888.00 2018-04-06 21:38:46.413 096 11460.89 65.47 56832.30 88888.00 2018-04-06 21:38:46.913 096 11460.87 65.51 56832.34 88888.00 2018-04-06 21:38:47.913 096 11460.86 65.42 56832.36 88888.00 2018-04-06 21:38:48.413 096 11460.85 65.43 56832.32 88888.00 2018-04-06 21:38:48.913 096 11460.93 65.45 56832.32 88888.00 2018-04-06 21:38:49.413 096 11460.91 65.47 56832.39 88888.00 2018-04-06 21:38:49.913 096 11460.85 65.46 56832.37 88888.00 2018-04-06 21:38:50.413 096 11460.89 65.47 56832.38 88888.00 2018-04-06 21:38:50.913 096 11460.89 65.45 56832.40 88888.00 2018-04-06 21:38:51.413 096 11460.86 65.45 56832.38 88888.00 2018-04-06 21:38:51.913 096 11460.87 65.44 56832.36 88888.00 2018-04-06 21:38:52.413 096 11460.88 65.40 56832.39 88888.00 2018-04-06 21:38:52.913 096 11460.81 65.38 56832.39 88888.00 2018-04-06 21:38:53.413 096 11460.79 65.33 56832.43 88888.00 2018-04-06 21:38:53.913 096 11460.89 65.32 56832.45 88888.00 2018-04-06 21:38:54.413 096 11460.95 65.32 56832.45 88888.00 2018-04-06 21:38:54.913 096 11460.96 65.37 56832.41 88888.00 2018-04-06 21:38:55.413 096 11461.00 65.37 56832.33 88888.00 2018-04-06 21:38:55.913 096 11460.98 65.35 56832.39 88888.00 2018-04-06 21:38:56.413 096 11460.99 65.38 56832.43 88888.00 2018-04-06 21:38:56.913 096 11461.02 65.36 56832.46 88888.00 2018-04-06 21:38:57.413 096 11460.94 65.32 56832.40 88888.00 2018-04-06 21:38:57.913 096 11460.93 65.32 56832.37 88888.00 2018-04-06 21:38:58.413 096 11460.99 65.32 56832.39 88888.00 2018-04-06 21:38:58.913 096 11461.02 65.30 56832.44 88888.00 2018-04-06 21:38:59.413 096 11460.93 65.29 56832.47 88888.00 2018-04-06 21:38:59.913 096 11460.99 65.26 56832.47 88888.00 2018-04-06 21:39:00.413 096 11461.01 65.23 56832.41 88888.00 2018-04-06 21:39:00.913 096 11460.91 65.24 56832.33 88888.00 2018-04-06 21:39:01.413 096 11460.88 65.24 56832.31 88888.00 2018-04-06 21:39:01.913 096 11460.96 65.23 56832.32 88888.00 2018-04-06 21:39:02.413 096 11460.91 65.19 56832.31 88888.00 2018-04-06 21:39:02.913 096 11460.95 65.23 56832.36 88888.00 2018-04-06 21:39:03.413 096 11461.07 65.29 56832.37 88888.00 2018-04-06 21:39:03.913 096 11460.98 65.24 56832.37 88888.00 2018-04-06 21:39:04.413 096 11461.00 65.23 56832.37 88888.00 2018-04-06 21:39:04.913 096 11461.03 65.24 56832.36 88888.00 2018-04-06 21:39:05.413 096 11461.03 65.26 56832.32 88888.00 2018-04-06 21:39:05.913 096 11460.93 65.28 56832.27 88888.00 2018-04-06 21:39:06.413 096 11460.91 65.24 56832.33 88888.00 2018-04-06 21:39:06.913 096 11460.89 65.18 56832.36 88888.00 2018-04-06 21:39:07.413 096 11460.88 65.18 56832.33 88888.00 2018-04-06 21:39:07.913 096 11460.99 65.19 56832.33 88888.00 2018-04-06 21:39:08.413 096 11461.03 65.21 56832.37 88888.00 2018-04-06 21:39:08.913 096 11460.94 65.18 56832.39 88888.00 2018-04-06 21:39:09.413 096 11460.98 65.15 56832.39 88888.00 2018-04-06 21:39:09.913 096 11461.00 65.12 56832.40 88888.00 2018-04-06 21:39:10.413 096 11460.95 65.15 56832.38 88888.00 2018-04-06 21:39:10.913 096 11460.98 65.15 56832.38 88888.00 2018-04-06 21:39:11.413 096 11461.07 65.11 56832.34 88888.00 2018-04-06 21:39:11.913 096 11461.10 65.13 56832.37 88888.00 2018-04-06 21:39:12.413 096 11461.07 65.15 56832.40 88888.00 2018-04-06 21:39:12.913 096 11461.07 65.11 56832.36 88888.00 2018-04-06 21:39:13.413 096 11461.09 65.06 56832.38 88888.00 2018-04-06 21:39:13.913 096 11461.06 65.05 56832.37 88888.00 2018-04-06 21:39:14.413 096 11461.07 65.09 56832.40 88888.00 2018-04-06 21:39:14.913 096 11461.13 65.04 56832.43 88888.00 2018-04-06 21:39:15.413 096 11461.14 65.04 56832.45 88888.00 2018-04-06 21:39:15.913 096 11461.12 65.05 56832.45 88888.00 2018-04-06 21:39:16.413 096 11461.14 65.02 56832.47 88888.00 2018-04-06 21:39:16.913 096 11461.10 65.03 56832.45 88888.00 2018-04-06 21:39:17.413 096 11461.15 65.06 56832.47 88888.00 2018-04-06 21:39:17.913 096 11461.22 65.03 56832.49 88888.00 2018-04-06 21:39:18.413 096 11461.16 64.99 56832.50 88888.00 2018-04-06 21:39:18.913 096 11461.15 64.98 56832.49 88888.00 2018-04-06 21:39:19.413 096 11461.23 65.02 56832.49 88888.00 2018-04-06 21:39:19.913 096 11461.20 64.99 56832.50 88888.00 2018-04-06 21:39:20.413 096 11461.16 64.99 56832.46 88888.00 2018-04-06 21:39:21.413 096 11461.23 64.98 56832.36 88888.00 2018-04-06 21:39:21.913 096 11461.21 64.91 56832.36 88888.00 2018-04-06 21:39:22.413 096 11461.26 64.90 56832.36 88888.00 2018-04-06 21:39:22.913 096 11461.27 64.92 56832.38 88888.00 2018-04-06 21:39:23.413 096 11461.21 64.94 56832.37 88888.00 2018-04-06 21:39:23.913 096 11461.21 64.95 56832.43 88888.00 2018-04-06 21:39:24.413 096 11461.26 64.89 56832.38 88888.00 2018-04-06 21:39:24.913 096 11461.27 64.89 56832.36 88888.00 2018-04-06 21:39:25.413 096 11461.27 64.92 56832.36 88888.00 2018-04-06 21:39:25.913 096 11461.28 64.89 56832.43 88888.00 2018-04-06 21:39:26.413 096 11461.24 64.85 56832.41 88888.00 2018-04-06 21:39:26.913 096 11461.26 64.88 56832.41 88888.00 2018-04-06 21:39:27.413 096 11461.27 64.87 56832.47 88888.00 2018-04-06 21:39:27.913 096 11461.24 64.83 56832.50 88888.00 2018-04-06 21:39:28.413 096 11461.24 64.85 56832.46 88888.00 2018-04-06 21:39:28.913 096 11461.29 64.85 56832.41 88888.00 2018-04-06 21:39:29.413 096 11461.24 64.87 56832.43 88888.00 2018-04-06 21:39:29.913 096 11461.23 64.87 56832.40 88888.00 2018-04-06 21:39:30.413 096 11461.22 64.89 56832.45 88888.00 2018-04-06 21:39:30.913 096 11461.26 64.85 56832.46 88888.00 2018-04-06 21:39:31.413 096 11461.20 64.84 56832.43 88888.00 2018-04-06 21:39:31.913 096 11461.24 64.79 56832.40 88888.00 2018-04-06 21:39:32.413 096 11461.29 64.77 56832.41 88888.00 2018-04-06 21:39:32.913 096 11461.22 64.76 56832.39 88888.00 2018-04-06 21:39:33.413 096 11461.30 64.81 56832.40 88888.00 2018-04-06 21:39:33.913 096 11461.34 64.78 56832.43 88888.00 2018-04-06 21:39:34.413 096 11461.28 64.71 56832.40 88888.00 2018-04-06 21:39:34.913 096 11461.23 64.71 56832.40 88888.00 2018-04-06 21:39:35.413 096 11461.30 64.76 56832.41 88888.00 2018-04-06 21:39:35.913 096 11461.28 64.71 56832.38 88888.00 2018-04-06 21:39:36.413 096 11461.26 64.69 56832.33 88888.00 2018-04-06 21:39:36.913 096 11461.29 64.72 56832.36 88888.00 2018-04-06 21:39:37.413 096 11461.30 64.71 56832.31 88888.00 2018-04-06 21:39:37.913 096 11461.30 64.70 56832.30 88888.00 2018-04-06 21:39:38.413 096 11461.34 64.63 56832.32 88888.00 2018-04-06 21:39:38.913 096 11461.29 64.64 56832.30 88888.00 2018-04-06 21:39:39.413 096 11461.23 64.71 56832.31 88888.00 2018-04-06 21:39:39.913 096 11461.27 64.75 56832.28 88888.00 2018-04-06 21:39:40.413 096 11461.29 64.69 56832.25 88888.00 2018-04-06 21:39:40.913 096 11461.23 64.63 56832.21 88888.00 2018-04-06 21:39:41.413 096 11461.26 64.63 56832.19 88888.00 2018-04-06 21:39:41.913 096 11461.30 64.64 56832.18 88888.00 2018-04-06 21:39:42.413 096 11461.27 64.63 56832.21 88888.00 2018-04-06 21:39:42.913 096 11461.28 64.64 56832.23 88888.00 2018-04-06 21:39:43.413 096 11461.30 64.60 56832.20 88888.00 2018-04-06 21:39:43.913 096 11461.30 64.55 56832.23 88888.00 2018-04-06 21:39:44.413 096 11461.27 64.56 56832.15 88888.00 2018-04-06 21:39:44.913 096 11461.35 64.55 56832.14 88888.00 2018-04-06 21:39:45.413 096 11461.35 64.56 56832.07 88888.00 2018-04-06 21:39:45.913 096 11461.30 64.57 56832.07 88888.00 2018-04-06 21:39:46.413 096 11461.26 64.56 56832.10 88888.00 2018-04-06 21:39:46.913 096 11461.29 64.60 56832.13 88888.00 2018-04-06 21:39:47.413 096 11461.22 64.57 56832.12 88888.00 2018-04-06 21:39:47.913 096 11461.21 64.58 56832.12 88888.00 2018-04-06 21:39:48.413 096 11461.24 64.58 56832.15 88888.00 2018-04-06 21:39:48.913 096 11461.24 64.57 56832.17 88888.00 2018-04-06 21:39:49.413 096 11461.24 64.60 56832.11 88888.00 2018-04-06 21:39:49.913 096 11461.31 64.61 56832.17 88888.00 2018-04-06 21:39:50.413 096 11461.29 64.50 56832.15 88888.00 2018-04-06 21:39:50.913 096 11461.24 64.51 56832.11 88888.00 2018-04-06 21:39:51.413 096 11461.29 64.55 56832.13 88888.00 2018-04-06 21:39:51.913 096 11461.29 64.47 56832.12 88888.00 2018-04-06 21:39:52.913 096 11461.26 64.41 56832.18 88888.00 2018-04-06 21:39:53.413 096 11461.24 64.40 56832.20 88888.00 2018-04-06 21:39:53.913 096 11461.22 64.43 56832.18 88888.00 2018-04-06 21:39:54.413 096 11461.23 64.53 56832.13 88888.00 2018-04-06 21:39:54.913 096 11461.28 64.47 56832.11 88888.00 2018-04-06 21:39:55.413 096 11461.26 64.41 56832.10 88888.00 2018-04-06 21:39:55.913 096 11461.24 64.41 56832.13 88888.00 2018-04-06 21:39:56.413 096 11461.29 64.40 56832.14 88888.00 2018-04-06 21:39:56.913 096 11461.24 64.38 56832.10 88888.00 2018-04-06 21:39:57.413 096 11461.28 64.38 56832.06 88888.00 2018-04-06 21:39:57.913 096 11461.36 64.42 56832.14 88888.00 2018-04-06 21:39:58.413 096 11461.34 64.40 56832.08 88888.00 2018-04-06 21:39:58.913 096 11461.36 64.40 56832.05 88888.00 2018-04-06 21:39:59.413 096 11461.34 64.45 56832.08 88888.00 2018-04-06 21:39:59.913 096 11461.26 64.44 56832.06 88888.00 2018-04-06 21:40:00.413 096 11461.20 64.42 56832.01 88888.00 2018-04-06 21:40:00.913 096 11461.24 64.41 56832.04 88888.00 2018-04-06 21:40:01.413 096 11461.28 64.38 56832.08 88888.00 2018-04-06 21:40:01.913 096 11461.24 64.43 56832.02 88888.00 2018-04-06 21:40:02.913 096 11461.28 64.40 56832.02 88888.00 2018-04-06 21:40:03.413 096 11461.23 64.37 56832.07 88888.00 2018-04-06 21:40:03.913 096 11461.22 64.37 56832.05 88888.00 2018-04-06 21:40:04.413 096 11461.24 64.42 56832.08 88888.00 2018-04-06 21:40:04.913 096 11461.22 64.41 56832.02 88888.00 2018-04-06 21:40:05.413 096 11461.21 64.41 56832.01 88888.00 2018-04-06 21:40:05.913 096 11461.31 64.38 56832.02 88888.00 2018-04-06 21:40:06.413 096 11461.28 64.36 56832.00 88888.00 2018-04-06 21:40:06.913 096 11461.27 64.38 56832.01 88888.00 2018-04-06 21:40:07.413 096 11461.33 64.49 56832.02 88888.00 2018-04-06 21:40:07.913 096 11461.31 64.47 56832.04 88888.00 2018-04-06 21:40:08.413 096 11461.28 64.50 56832.05 88888.00 2018-04-06 21:40:08.913 096 11461.29 64.54 56832.08 88888.00 2018-04-06 21:40:09.413 096 11461.37 64.48 56832.05 88888.00 2018-04-06 21:40:09.913 096 11461.30 64.48 56832.05 88888.00 2018-04-06 21:40:10.913 096 11461.31 64.53 56832.11 88888.00 2018-04-06 21:40:11.413 096 11461.28 64.51 56832.11 88888.00 2018-04-06 21:40:11.913 096 11461.27 64.57 56832.12 88888.00 2018-04-06 21:40:12.413 096 11461.29 64.58 56832.10 88888.00 2018-04-06 21:40:12.913 096 11461.26 64.55 56832.08 88888.00 2018-04-06 21:40:13.413 096 11461.24 64.57 56832.11 88888.00 2018-04-06 21:40:13.913 096 11461.31 64.56 56832.06 88888.00 2018-04-06 21:40:14.413 096 11461.35 64.57 56832.05 88888.00 2018-04-06 21:40:14.913 096 11461.29 64.58 56832.11 88888.00 2018-04-06 21:40:15.413 096 11461.33 64.61 56832.14 88888.00 2018-04-06 21:40:15.913 096 11461.34 64.56 56832.12 88888.00 2018-04-06 21:40:16.413 096 11461.31 64.54 56832.13 88888.00 2018-04-06 21:40:16.913 096 11461.31 64.57 56832.18 88888.00 2018-04-06 21:40:17.413 096 11461.30 64.57 56832.13 88888.00 2018-04-06 21:40:17.913 096 11461.28 64.54 56832.08 88888.00 2018-04-06 21:40:18.413 096 11461.31 64.61 56832.18 88888.00 2018-04-06 21:40:18.913 096 11461.36 64.58 56832.17 88888.00 2018-04-06 21:40:19.413 096 11461.31 64.58 56832.13 88888.00 2018-04-06 21:40:19.913 096 11461.31 64.57 56832.13 88888.00 2018-04-06 21:40:20.413 096 11461.38 64.54 56832.12 88888.00 2018-04-06 21:40:20.913 096 11461.33 64.61 56832.13 88888.00 2018-04-06 21:40:21.404 096 11461.29 64.64 56832.15 88888.00 2018-04-06 21:40:21.904 096 11461.40 64.61 56832.15 88888.00 2018-04-06 21:40:22.404 096 11461.30 64.60 56832.11 88888.00 2018-04-06 21:40:22.904 096 11461.28 64.57 56832.13 88888.00 2018-04-06 21:40:23.404 096 11461.35 64.57 56832.19 88888.00 2018-04-06 21:40:23.904 096 11461.33 64.58 56832.17 88888.00 2018-04-06 21:40:24.404 096 11461.31 64.58 56832.11 88888.00 2018-04-06 21:40:24.904 096 11461.29 64.62 56832.10 88888.00 2018-04-06 21:40:25.404 096 11461.31 64.62 56832.12 88888.00 2018-04-06 21:40:25.904 096 11461.30 64.61 56832.14 88888.00 2018-04-06 21:40:26.404 096 11461.30 64.61 56832.19 88888.00 2018-04-06 21:40:26.904 096 11461.36 64.62 56832.12 88888.00 2018-04-06 21:40:27.404 096 11461.31 64.63 56832.13 88888.00 2018-04-06 21:40:27.904 096 11461.28 64.60 56832.14 88888.00 2018-04-06 21:40:28.404 096 11461.30 64.61 56832.17 88888.00 2018-04-06 21:40:28.904 096 11461.35 64.64 56832.25 88888.00 2018-04-06 21:40:29.404 096 11461.29 64.65 56832.20 88888.00 2018-04-06 21:40:29.904 096 11461.30 64.62 56832.18 88888.00 2018-04-06 21:40:30.404 096 11461.28 64.61 56832.25 88888.00 2018-04-06 21:40:30.904 096 11461.23 64.62 56832.24 88888.00 2018-04-06 21:40:31.404 096 11461.30 64.63 56832.25 88888.00 2018-04-06 21:40:31.904 096 11461.31 64.63 56832.19 88888.00 2018-04-06 21:40:32.404 096 11461.24 64.62 56832.19 88888.00 2018-04-06 21:40:32.904 096 11461.29 64.64 56832.23 88888.00 2018-04-06 21:40:33.404 096 11461.33 64.63 56832.26 88888.00 2018-04-06 21:40:33.904 096 11461.28 64.60 56832.23 88888.00 2018-04-06 21:40:34.404 096 11461.27 64.58 56832.23 88888.00 2018-04-06 21:40:34.904 096 11461.31 64.63 56832.23 88888.00 2018-04-06 21:40:35.404 096 11461.28 64.65 56832.24 88888.00 2018-04-06 21:40:35.904 096 11461.27 64.65 56832.23 88888.00 2018-04-06 21:40:36.404 096 11461.33 64.58 56832.28 88888.00 2018-04-06 21:40:36.904 096 11461.29 64.60 56832.30 88888.00 2018-04-06 21:40:37.404 096 11461.26 64.64 56832.34 88888.00 2018-04-06 21:40:37.904 096 11461.29 64.71 56832.37 88888.00 2018-04-06 21:40:38.404 096 11461.27 64.62 56832.33 88888.00 2018-04-06 21:40:38.904 096 11461.22 64.36 56832.39 88888.00 2018-04-06 21:40:39.404 096 11461.29 64.55 56832.43 88888.00 2018-04-06 21:40:39.904 096 11461.38 64.62 56832.38 88888.00 2018-04-06 21:40:40.404 096 11461.30 64.67 56832.32 88888.00 2018-04-06 21:40:40.904 096 11461.33 64.67 56832.32 88888.00 2018-04-06 21:40:41.404 096 11461.34 64.65 56832.33 88888.00 2018-04-06 21:40:41.904 096 11461.30 64.67 56832.28 88888.00 2018-04-06 21:40:42.404 096 11461.26 64.65 56832.27 88888.00 2018-04-06 21:40:42.904 096 11461.30 64.70 56832.28 88888.00 2018-04-06 21:40:43.404 096 11461.29 64.71 56832.30 88888.00 2018-04-06 21:40:43.904 096 11461.26 64.69 56832.30 88888.00 2018-04-06 21:40:44.404 096 11461.33 64.70 56832.32 88888.00 2018-04-06 21:40:44.904 096 11461.33 64.64 56832.28 88888.00 2018-04-06 21:40:45.404 096 11461.24 64.65 56832.32 88888.00 2018-04-06 21:40:45.904 096 11461.29 64.74 56832.32 88888.00 2018-04-06 21:40:46.404 096 11461.33 64.75 56832.34 88888.00 2018-04-06 21:40:46.904 096 11461.30 64.71 56832.39 88888.00 2018-04-06 21:40:47.404 096 11461.31 64.72 56832.36 88888.00 2018-04-06 21:40:47.904 096 11461.35 64.67 56832.28 88888.00 2018-04-06 21:40:48.404 096 11461.33 64.70 56832.30 88888.00 2018-04-06 21:40:48.904 096 11461.31 64.74 56832.30 88888.00 2018-04-06 21:40:49.404 096 11461.30 64.72 56832.27 88888.00 2018-04-06 21:40:49.904 096 11461.28 64.67 56832.27 88888.00 2018-04-06 21:40:50.404 096 11461.30 64.63 56832.32 88888.00 2018-04-06 21:40:50.904 096 11461.35 64.63 56832.36 88888.00 2018-04-06 21:40:51.404 096 11461.29 64.68 56832.33 88888.00 2018-04-06 21:40:51.904 096 11461.29 64.72 56832.26 88888.00 2018-04-06 21:40:52.404 096 11461.33 64.74 56832.27 88888.00 2018-04-06 21:40:52.904 096 11461.26 64.68 56832.31 88888.00 2018-04-06 21:40:53.404 096 11461.23 64.69 56832.36 88888.00 2018-04-06 21:40:53.904 096 11461.30 64.69 56832.27 88888.00 2018-04-06 21:40:54.404 096 11461.30 64.63 56832.25 88888.00 2018-04-06 21:40:54.904 096 11461.24 64.64 56832.25 88888.00 2018-04-06 21:40:55.404 096 11461.31 64.67 56832.27 88888.00 2018-04-06 21:40:55.904 096 11461.40 64.62 56832.17 88888.00 2018-04-06 21:40:56.404 096 11461.31 64.62 56832.20 88888.00 2018-04-06 21:40:56.904 096 11461.26 64.65 56832.24 88888.00 2018-04-06 21:40:57.404 096 11461.27 64.65 56832.17 88888.00 2018-04-06 21:40:57.904 096 11461.24 64.60 56832.14 88888.00 2018-04-06 21:40:58.404 096 11461.21 64.61 56832.23 88888.00 2018-04-06 21:40:58.904 096 11461.23 64.58 56832.21 88888.00 2018-04-06 21:40:59.404 096 11461.28 64.60 56832.23 88888.00 2018-04-06 21:40:59.904 096 11461.30 64.67 56832.24 88888.00 2018-04-06 21:41:00.404 096 11461.29 64.68 56832.25 88888.00 2018-04-06 21:41:00.904 096 11461.22 64.67 56832.26 88888.00 2018-04-06 21:41:01.404 096 11461.17 64.63 56832.32 88888.00 2018-04-06 21:41:01.904 096 11461.21 64.67 56832.36 88888.00 2018-04-06 21:41:02.404 096 11461.21 64.67 56832.36 88888.00 2018-04-06 21:41:02.904 096 11461.19 64.72 56832.32 88888.00 2018-04-06 21:41:03.904 096 11461.24 64.74 56832.39 88888.00 2018-04-06 21:41:04.404 096 11461.22 64.70 56832.33 88888.00 2018-04-06 21:41:04.904 096 11461.26 64.69 56832.30 88888.00 2018-04-06 21:41:05.404 096 11461.26 64.69 56832.31 88888.00 2018-04-06 21:41:05.904 096 11461.21 64.71 56832.31 88888.00 2018-04-06 21:41:06.404 096 11461.23 64.71 56832.30 88888.00 2018-04-06 21:41:06.904 096 11461.23 64.70 56832.25 88888.00 2018-04-06 21:41:07.404 096 11461.23 64.71 56832.27 88888.00 2018-04-06 21:41:07.904 096 11461.27 64.72 56832.27 88888.00 2018-04-06 21:41:08.404 096 11461.30 64.72 56832.28 88888.00 2018-04-06 21:41:08.904 096 11461.33 64.70 56832.24 88888.00 2018-04-06 21:41:09.404 096 11461.30 64.65 56832.26 88888.00 2018-04-06 21:41:09.904 096 11461.29 64.68 56832.38 88888.00 2018-04-06 21:41:10.404 096 11461.34 64.67 56832.36 88888.00 2018-04-06 21:41:10.904 096 11461.35 64.63 56832.36 88888.00 2018-04-06 21:41:11.404 096 11461.30 64.64 56832.33 88888.00 2018-04-06 21:41:11.904 096 11461.35 64.63 56832.31 88888.00 2018-04-06 21:41:12.404 096 11461.27 64.65 56832.30 88888.00 2018-04-06 21:41:12.904 096 11461.26 64.67 56832.30 88888.00 2018-04-06 21:41:13.404 096 11461.31 64.69 56832.30 88888.00 2018-04-06 21:41:13.904 096 11461.27 64.69 56832.24 88888.00 2018-04-06 21:41:14.404 096 11461.24 64.64 56832.20 88888.00 2018-04-06 21:41:14.904 096 11461.33 64.65 56832.18 88888.00 2018-04-06 21:41:15.404 096 11461.38 64.60 56832.19 88888.00 2018-04-06 21:41:15.904 096 11461.31 64.58 56832.14 88888.00 2018-04-06 21:41:16.404 096 11461.36 64.62 56832.13 88888.00 2018-04-06 21:41:16.904 096 11461.34 64.61 56832.11 88888.00 2018-04-06 21:41:17.404 096 11461.33 64.58 56832.13 88888.00 2018-04-06 21:41:17.904 096 11461.33 64.62 56832.12 88888.00 2018-04-06 21:41:18.404 096 11461.36 64.60 56832.08 88888.00 2018-04-06 21:41:18.904 096 11461.34 64.62 56832.11 88888.00 2018-04-06 21:41:19.404 096 11461.27 64.62 56832.10 88888.00 2018-04-06 21:41:19.904 096 11461.30 64.58 56832.11 88888.00 2018-04-06 21:41:20.404 096 11461.29 64.55 56832.13 88888.00 2018-04-06 21:41:20.904 096 11461.26 64.53 56832.10 88888.00 2018-04-06 21:41:21.404 096 11461.31 64.55 56832.07 88888.00 2018-04-06 21:41:21.904 096 11461.31 64.55 56832.11 88888.00 2018-04-06 21:41:22.404 096 11461.30 64.56 56832.13 88888.00 2018-04-06 21:41:22.904 096 11461.36 64.60 56832.10 88888.00 2018-04-06 21:41:23.404 096 11461.34 64.57 56832.11 88888.00 2018-04-06 21:41:23.904 096 11461.30 64.57 56832.14 88888.00 2018-04-06 21:41:24.404 096 11461.30 64.60 56832.10 88888.00 2018-04-06 21:41:24.904 096 11461.33 64.62 56832.14 88888.00 2018-04-06 21:41:25.404 096 11461.28 64.63 56832.13 88888.00 2018-04-06 21:41:25.904 096 11461.28 64.65 56832.10 88888.00 2018-04-06 21:41:26.404 096 11461.27 64.60 56832.08 88888.00 2018-04-06 21:41:26.904 096 11461.24 64.56 56832.11 88888.00 2018-04-06 21:41:27.404 096 11461.19 64.61 56832.13 88888.00 2018-04-06 21:41:27.904 096 11461.23 64.60 56832.12 88888.00 2018-04-06 21:41:28.404 096 11461.22 64.56 56832.07 88888.00 2018-04-06 21:41:28.904 096 11461.21 64.58 56832.07 88888.00 2018-04-06 21:41:29.404 096 11461.21 64.62 56832.06 88888.00 2018-04-06 21:41:29.904 096 11461.21 64.56 56832.08 88888.00 2018-04-06 21:41:30.404 096 11461.23 64.57 56832.18 88888.00 2018-04-06 21:41:30.904 096 11461.30 64.56 56832.18 88888.00 2018-04-06 21:41:31.404 096 11461.22 64.60 56832.13 88888.00 2018-04-06 21:41:31.904 096 11461.20 64.60 56832.14 88888.00 2018-04-06 21:41:32.404 096 11461.23 64.61 56832.32 88888.00 2018-04-06 21:41:32.904 096 11461.19 64.57 56832.31 88888.00 2018-04-06 21:41:33.904 096 11461.16 64.54 56832.24 88888.00 2018-04-06 21:41:34.404 096 11461.19 64.54 56832.27 88888.00 2018-04-06 21:41:34.904 096 11461.17 64.49 56832.27 88888.00 2018-04-06 21:41:35.404 096 11461.21 64.51 56832.27 88888.00 2018-04-06 21:41:35.904 096 11461.20 64.51 56832.26 88888.00 2018-04-06 21:41:36.404 096 11461.12 64.48 56832.20 88888.00 2018-04-06 21:41:36.904 096 11461.09 64.49 56832.20 88888.00 2018-04-06 21:41:37.404 096 11461.12 64.49 56832.25 88888.00 2018-04-06 21:41:37.904 096 11461.09 64.48 56832.26 88888.00 2018-04-06 21:41:38.404 096 11461.06 64.51 56832.36 88888.00 2018-04-06 21:41:38.904 096 11461.13 64.48 56832.34 88888.00 2018-04-06 21:41:39.404 096 11461.13 64.47 56832.31 88888.00 2018-04-06 21:41:39.904 096 11461.10 64.51 56832.32 88888.00 2018-04-06 21:41:40.404 096 11461.07 64.56 56832.36 88888.00 2018-04-06 21:41:40.904 096 11461.10 64.55 56832.40 88888.00 2018-04-06 21:41:41.404 096 11461.01 64.56 56832.46 88888.00 2018-04-06 21:41:41.904 096 11460.96 64.56 56832.49 88888.00 2018-04-06 21:41:42.404 096 11461.01 64.55 56832.50 88888.00 2018-04-06 21:41:42.904 096 11460.96 64.60 56832.55 88888.00 2018-04-06 21:41:43.404 096 11460.99 64.61 56832.55 88888.00 2018-04-06 21:41:43.904 096 11461.09 64.56 56832.55 88888.00 2018-04-06 21:41:44.404 096 11461.01 64.53 56832.63 88888.00 2018-04-06 21:41:44.904 096 11460.94 64.56 56832.66 88888.00 2018-04-06 21:41:45.404 096 11461.01 64.55 56832.65 88888.00 2018-04-06 21:41:45.904 096 11460.95 64.51 56832.66 88888.00 2018-04-06 21:41:46.404 096 11460.91 64.53 56832.72 88888.00 2018-04-06 21:41:46.904 096 11460.91 64.51 56832.71 88888.00 2018-04-06 21:41:47.404 096 11460.88 64.54 56832.77 88888.00 2018-04-06 21:41:47.904 096 11460.84 64.55 56832.78 88888.00 2018-04-06 21:41:48.404 096 11460.85 64.60 56832.84 88888.00 2018-04-06 21:41:48.904 096 11460.84 64.58 56832.89 88888.00 2018-04-06 21:41:49.404 096 11460.75 64.55 56832.91 88888.00 2018-04-06 21:41:49.904 096 11460.82 64.58 56832.90 88888.00 2018-04-06 21:41:50.404 096 11460.85 64.60 56832.91 88888.00 2018-04-06 21:41:50.904 096 11460.75 64.56 56833.04 88888.00 2018-04-06 21:41:51.404 096 11460.75 64.54 56833.05 88888.00 2018-04-06 21:41:51.904 096 11460.78 64.53 56833.05 88888.00 2018-04-06 21:41:52.404 096 11460.71 64.53 56833.11 88888.00 2018-04-06 21:41:52.904 096 11460.79 64.60 56833.17 88888.00 2018-04-06 21:41:53.404 096 11460.80 64.60 56833.11 88888.00 2018-04-06 21:41:53.904 096 11460.77 64.56 56833.14 88888.00 2018-04-06 21:41:54.404 096 11460.70 64.62 56833.17 88888.00 2018-04-06 21:41:54.904 096 11460.70 64.58 56833.21 88888.00 2018-04-06 21:41:55.404 096 11460.70 64.55 56833.26 88888.00 2018-04-06 21:41:55.904 096 11460.71 64.58 56833.27 88888.00 2018-04-06 21:41:56.404 096 11460.67 64.56 56833.27 88888.00 2018-04-06 21:41:57.404 096 11460.57 64.50 56833.29 88888.00 2018-04-06 21:41:57.904 096 11460.57 64.55 56833.32 88888.00 2018-04-06 21:41:58.404 096 11460.60 64.55 56833.28 88888.00 2018-04-06 21:41:58.904 096 11460.56 64.57 56833.24 88888.00 2018-04-06 21:41:59.404 096 11460.52 64.57 56833.29 88888.00 2018-04-06 21:41:59.904 096 11460.61 64.50 56833.34 88888.00 2018-04-06 21:42:00.404 096 11460.59 64.49 56833.33 88888.00 2018-04-06 21:42:00.904 096 11460.53 64.55 56833.35 88888.00 2018-04-06 21:42:01.404 096 11460.60 64.56 56833.40 88888.00 2018-04-06 21:42:01.904 096 11460.57 64.48 56833.43 88888.00 2018-04-06 21:42:02.404 096 11460.52 64.49 56833.41 88888.00 2018-04-06 21:42:02.904 096 11460.54 64.53 56833.40 88888.00 2018-04-06 21:42:03.404 096 11460.50 64.54 56833.43 88888.00 2018-04-06 21:42:03.904 096 11460.45 64.55 56833.46 88888.00 2018-04-06 21:42:04.404 096 11460.46 64.49 56833.48 88888.00 2018-04-06 21:42:04.904 096 11460.47 64.45 56833.50 88888.00 2018-04-06 21:42:05.404 096 11460.39 64.48 56833.55 88888.00 2018-04-06 21:42:05.904 096 11460.39 64.50 56833.60 88888.00 2018-04-06 21:42:06.404 096 11460.43 64.50 56833.56 88888.00 2018-04-06 21:42:07.404 096 11460.40 64.53 56833.60 88888.00 2018-04-06 21:42:07.904 096 11460.44 64.49 56833.61 88888.00 2018-04-06 21:42:08.404 096 11460.36 64.50 56833.65 88888.00 2018-04-06 21:42:08.904 096 11460.37 64.50 56833.66 88888.00 2018-04-06 21:42:09.404 096 11460.36 64.50 56833.66 88888.00 2018-04-06 21:42:09.904 096 11460.31 64.47 56833.68 88888.00 2018-04-06 21:42:10.404 096 11460.27 64.50 56833.68 88888.00 2018-04-06 21:42:10.904 096 11460.30 64.49 56833.67 88888.00 2018-04-06 21:42:11.404 096 11460.30 64.48 56833.71 88888.00 2018-04-06 21:42:11.904 096 11460.22 64.47 56833.71 88888.00 2018-04-06 21:42:12.404 096 11460.19 64.47 56833.71 88888.00 2018-04-06 21:42:12.904 096 11460.24 64.43 56833.72 88888.00 2018-04-06 21:42:13.404 096 11460.17 64.45 56833.71 88888.00 2018-04-06 21:42:13.904 096 11460.19 64.49 56833.73 88888.00 2018-04-06 21:42:14.404 096 11460.18 64.53 56833.72 88888.00 2018-04-06 21:42:14.904 096 11460.10 64.51 56833.71 88888.00 2018-04-06 21:42:15.404 096 11460.09 64.54 56833.72 88888.00 2018-04-06 21:42:15.904 096 11460.20 64.51 56833.80 88888.00 2018-04-06 21:42:16.404 096 11460.10 64.51 56833.84 88888.00 2018-04-06 21:42:16.904 096 11460.08 64.51 56833.82 88888.00 2018-04-06 21:42:17.404 096 11460.11 64.54 56833.79 88888.00 2018-04-06 21:42:17.904 096 11460.04 64.53 56833.78 88888.00 2018-04-06 21:42:18.404 096 11460.03 64.54 56833.80 88888.00 2018-04-06 21:42:18.904 096 11460.08 64.55 56833.84 88888.00 2018-04-06 21:42:19.404 096 11460.03 64.57 56833.88 88888.00 2018-04-06 21:42:19.904 096 11459.97 64.56 56833.86 88888.00 2018-04-06 21:42:20.404 096 11459.99 64.54 56833.85 88888.00 2018-04-06 21:42:20.904 096 11460.03 64.55 56833.84 88888.00 2018-04-06 21:42:21.404 096 11459.97 64.57 56833.84 88888.00 2018-04-06 21:42:21.904 096 11459.97 64.61 56833.93 88888.00 2018-04-06 21:42:22.405 096 11460.04 64.62 56834.01 88888.00 2018-04-06 21:42:22.905 096 11459.96 64.62 56834.00 88888.00 2018-04-06 21:42:23.405 096 11459.85 64.57 56833.94 88888.00 2018-04-06 21:42:23.905 096 11459.87 64.56 56833.98 88888.00 2018-04-06 21:42:24.405 096 11459.82 64.57 56834.03 88888.00 2018-04-06 21:42:24.905 096 11459.88 64.61 56834.09 88888.00 2018-04-06 21:42:25.405 096 11459.91 64.49 56834.09 88888.00 2018-04-06 21:42:25.905 096 11459.85 64.31 56834.09 88888.00 2018-04-06 21:42:26.405 096 11459.78 64.54 56834.05 88888.00 2018-04-06 21:42:26.905 096 11459.84 64.61 56834.06 88888.00 2018-04-06 21:42:27.405 096 11459.82 64.58 56834.12 88888.00 2018-04-06 21:42:27.905 096 11459.84 64.58 56834.13 88888.00 2018-04-06 21:42:28.405 096 11459.83 64.63 56834.13 88888.00 2018-04-06 21:42:28.905 096 11459.81 64.62 56834.13 88888.00 2018-04-06 21:42:29.405 096 11459.77 64.60 56834.17 88888.00 2018-04-06 21:42:29.905 096 11459.78 64.61 56834.20 88888.00 2018-04-06 21:42:30.405 096 11459.82 64.62 56834.23 88888.00 2018-04-06 21:42:30.905 096 11459.78 64.58 56834.18 88888.00 2018-04-06 21:42:31.405 096 11459.81 64.60 56834.22 88888.00 2018-04-06 21:42:31.905 096 11459.83 64.58 56834.22 88888.00 2018-04-06 21:42:32.405 096 11459.83 64.60 56834.19 88888.00 2018-04-06 21:42:32.905 096 11459.78 64.60 56834.18 88888.00 2018-04-06 21:42:33.405 096 11459.88 64.58 56834.12 88888.00 2018-04-06 21:42:33.905 096 11459.84 64.58 56834.10 88888.00 2018-04-06 21:42:34.405 096 11459.81 64.61 56834.13 88888.00 2018-04-06 21:42:34.905 096 11459.85 64.60 56834.14 88888.00 2018-04-06 21:42:35.405 096 11459.89 64.58 56834.07 88888.00 2018-04-06 21:42:35.905 096 11459.82 64.61 56834.05 88888.00 2018-04-06 21:42:36.405 096 11459.81 64.63 56834.10 88888.00 2018-04-06 21:42:36.905 096 11459.78 64.60 56834.13 88888.00 2018-04-06 21:42:37.405 096 11459.76 64.58 56834.07 88888.00 2018-04-06 21:42:37.905 096 11459.80 64.65 56834.00 88888.00 2018-04-06 21:42:38.905 096 11459.74 64.64 56834.07 88888.00 2018-04-06 21:42:39.405 096 11459.71 64.69 56834.00 88888.00 2018-04-06 21:42:39.905 096 11459.80 64.67 56833.99 88888.00 2018-04-06 21:42:40.405 096 11459.75 64.68 56833.93 88888.00 2018-04-06 21:42:40.905 096 11459.74 64.69 56833.91 88888.00 2018-04-06 21:42:41.405 096 11459.76 64.68 56833.93 88888.00 2018-04-06 21:42:41.905 096 11459.73 64.68 56833.93 88888.00 2018-04-06 21:42:42.405 096 11459.66 64.69 56833.92 88888.00 2018-04-06 21:42:42.905 096 11459.76 64.70 56833.91 88888.00 2018-04-06 21:42:43.405 096 11459.74 64.67 56833.85 88888.00 2018-04-06 21:42:43.905 096 11459.69 64.67 56833.84 88888.00 2018-04-06 21:42:44.405 096 11459.67 64.71 56833.84 88888.00 2018-04-06 21:42:44.905 096 11459.70 64.74 56833.77 88888.00 2018-04-06 21:42:45.405 096 11459.66 64.75 56833.73 88888.00 2018-04-06 21:42:45.905 096 11459.67 64.76 56833.75 88888.00 2018-04-06 21:42:46.905 096 11459.69 64.76 56833.71 88888.00 2018-04-06 21:42:47.405 096 11459.71 64.79 56833.67 88888.00 2018-04-06 21:42:47.905 096 11459.81 64.83 56833.66 88888.00 2018-04-06 21:42:48.405 096 11459.76 64.85 56833.62 88888.00 2018-04-06 21:42:48.905 096 11459.76 64.90 56833.67 88888.00 2018-04-06 21:42:49.405 096 11459.83 64.90 56833.68 88888.00 2018-04-06 21:42:49.905 096 11459.77 64.88 56833.72 88888.00 2018-04-06 21:42:50.405 096 11459.71 64.89 56833.66 88888.00 2018-04-06 21:42:50.905 096 11459.77 64.90 56833.62 88888.00 2018-04-06 21:42:51.405 096 11459.77 64.92 56833.65 88888.00 2018-04-06 21:42:51.905 096 11459.78 64.91 56833.63 88888.00 2018-04-06 21:42:52.405 096 11459.84 64.96 56833.66 88888.00 2018-04-06 21:42:52.905 096 11459.84 64.99 56833.62 88888.00 2018-04-06 21:42:53.405 096 11459.82 64.97 56833.59 88888.00 2018-04-06 21:42:53.905 096 11459.81 64.96 56833.56 88888.00 2018-04-06 21:42:54.405 096 11459.89 64.98 56833.59 88888.00 2018-04-06 21:42:54.905 096 11459.88 64.91 56833.59 88888.00 2018-04-06 21:42:55.405 096 11459.84 64.95 56833.55 88888.00 2018-04-06 21:42:55.905 096 11459.88 64.97 56833.59 88888.00 2018-04-06 21:42:56.405 096 11459.88 65.04 56833.54 88888.00 2018-04-06 21:42:56.905 096 11459.83 65.10 56833.56 88888.00 2018-04-06 21:42:57.405 096 11459.92 65.15 56833.63 88888.00 2018-04-06 21:42:57.905 096 11459.97 65.17 56833.65 88888.00 2018-04-06 21:42:58.405 096 11459.92 65.18 56833.66 88888.00 2018-04-06 21:42:58.905 096 11459.97 65.16 56833.65 88888.00 2018-04-06 21:42:59.405 096 11459.98 65.16 56833.68 88888.00 2018-04-06 21:42:59.905 096 11459.94 65.22 56833.62 88888.00 2018-04-06 21:43:00.405 096 11459.97 65.23 56833.62 88888.00 2018-04-06 21:43:00.905 096 11459.99 65.24 56833.71 88888.00 2018-04-06 21:43:01.405 096 11459.98 65.25 56833.72 88888.00 2018-04-06 21:43:01.905 096 11459.96 65.26 56833.72 88888.00 2018-04-06 21:43:02.405 096 11460.02 65.29 56833.74 88888.00 2018-04-06 21:43:02.905 096 11460.02 65.31 56833.77 88888.00 2018-04-06 21:43:03.405 096 11460.01 65.32 56833.82 88888.00 2018-04-06 21:43:03.905 096 11460.01 65.32 56833.91 88888.00 2018-04-06 21:43:04.405 096 11459.98 65.33 56833.92 88888.00 2018-04-06 21:43:04.905 096 11459.99 65.36 56833.88 88888.00 2018-04-06 21:43:05.405 096 11460.09 65.43 56833.86 88888.00 2018-04-06 21:43:05.905 096 11460.13 65.39 56833.80 88888.00 2018-04-06 21:43:06.405 096 11460.11 65.40 56833.84 88888.00 2018-04-06 21:43:06.905 096 11460.15 65.40 56833.86 88888.00 2018-04-06 21:43:07.405 096 11460.10 65.44 56833.84 88888.00 2018-04-06 21:43:07.905 096 11460.09 65.47 56833.92 88888.00 2018-04-06 21:43:08.405 096 11460.13 65.50 56833.95 88888.00 2018-04-06 21:43:08.905 096 11460.13 65.46 56833.98 88888.00 2018-04-06 21:43:09.405 096 11460.11 65.50 56833.92 88888.00 2018-04-06 21:43:09.905 096 11460.18 65.51 56833.88 88888.00 2018-04-06 21:43:10.405 096 11460.23 65.53 56833.92 88888.00 2018-04-06 21:43:10.905 096 11460.23 65.52 56833.91 88888.00 2018-04-06 21:43:11.405 096 11460.17 65.55 56833.92 88888.00 2018-04-06 21:43:11.905 096 11460.24 65.56 56833.98 88888.00 2018-04-06 21:43:12.405 096 11460.22 65.56 56834.01 88888.00 2018-04-06 21:43:12.905 096 11460.16 65.57 56833.93 88888.00 2018-04-06 21:43:13.405 096 11460.16 65.58 56833.95 88888.00 2018-04-06 21:43:13.905 096 11460.22 65.59 56833.93 88888.00 2018-04-06 21:43:14.405 096 11460.20 65.58 56833.94 88888.00 2018-04-06 21:43:14.905 096 11460.23 65.56 56834.03 88888.00 2018-04-06 21:43:15.405 096 11460.25 65.59 56833.97 88888.00 2018-04-06 21:43:15.905 096 11460.24 65.63 56833.93 88888.00 2018-04-06 21:43:16.405 096 11460.27 65.60 56833.99 88888.00 2018-04-06 21:43:16.905 096 11460.29 65.60 56834.10 88888.00 2018-04-06 21:43:17.405 096 11460.25 65.56 56834.10 88888.00 2018-04-06 21:43:17.905 096 11460.27 65.58 56834.05 88888.00 2018-04-06 21:43:18.405 096 11460.39 65.58 56834.00 88888.00 2018-04-06 21:43:18.905 096 11460.31 65.55 56833.97 88888.00 2018-04-06 21:43:19.405 096 11460.30 65.53 56833.97 88888.00 2018-04-06 21:43:20.405 096 11460.27 65.59 56833.93 88888.00 2018-04-06 21:43:20.905 096 11460.27 65.64 56833.91 88888.00 2018-04-06 21:43:21.405 096 11460.32 65.64 56833.93 88888.00 2018-04-06 21:43:21.905 096 11460.30 65.59 56833.93 88888.00 2018-04-06 21:43:22.405 096 11460.31 65.60 56833.92 88888.00 2018-04-06 21:43:22.905 096 11460.37 65.65 56833.92 88888.00 2018-04-06 21:43:23.405 096 11460.34 65.60 56833.92 88888.00 2018-04-06 21:43:23.905 096 11460.26 65.59 56833.99 88888.00 2018-04-06 21:43:24.405 096 11460.29 65.60 56833.94 88888.00 2018-04-06 21:43:24.905 096 11460.34 65.63 56833.95 88888.00 2018-04-06 21:43:25.405 096 11460.34 65.64 56833.98 88888.00 2018-04-06 21:43:25.905 096 11460.30 65.64 56834.03 88888.00 2018-04-06 21:43:26.405 096 11460.38 65.69 56833.94 88888.00 2018-04-06 21:43:26.905 096 11460.38 65.65 56833.95 88888.00 2018-04-06 21:43:27.405 096 11460.34 65.65 56833.99 88888.00 2018-04-06 21:43:27.905 096 11460.30 65.64 56833.92 88888.00 2018-04-06 21:43:28.405 096 11460.29 65.62 56833.88 88888.00 2018-04-06 21:43:28.905 096 11460.29 65.65 56833.94 88888.00 2018-04-06 21:43:29.405 096 11460.27 65.64 56834.01 88888.00 2018-04-06 21:43:29.905 096 11460.32 65.63 56833.94 88888.00 2018-04-06 21:43:30.405 096 11460.27 65.62 56833.95 88888.00 2018-04-06 21:43:30.905 096 11460.27 65.65 56833.94 88888.00 2018-04-06 21:43:31.405 096 11460.30 65.64 56833.94 88888.00 2018-04-06 21:43:31.905 096 11460.26 65.66 56833.98 88888.00 2018-04-06 21:43:32.405 096 11460.25 65.64 56834.00 88888.00 2018-04-06 21:43:32.905 096 11460.23 65.66 56834.00 88888.00 2018-04-06 21:43:33.405 096 11460.25 65.71 56834.06 88888.00 2018-04-06 21:43:33.905 096 11460.22 65.66 56834.03 88888.00 2018-04-06 21:43:34.405 096 11460.27 65.59 56834.00 88888.00 2018-04-06 21:43:34.905 096 11460.18 65.60 56833.95 88888.00 2018-04-06 21:43:35.405 096 11460.16 65.65 56833.86 88888.00 2018-04-06 21:43:35.905 096 11460.24 65.67 56833.94 88888.00 2018-04-06 21:43:36.405 096 11460.17 65.63 56833.95 88888.00 2018-04-06 21:43:36.905 096 11460.16 65.64 56833.94 88888.00 2018-04-06 21:43:37.405 096 11460.16 65.66 56833.94 88888.00 2018-04-06 21:43:37.905 096 11460.12 65.65 56833.94 88888.00 2018-04-06 21:43:38.405 096 11460.12 65.62 56833.97 88888.00 2018-04-06 21:43:38.905 096 11460.08 65.69 56833.92 88888.00 2018-04-06 21:43:39.405 096 11460.06 65.64 56833.88 88888.00 2018-04-06 21:43:39.905 096 11459.99 65.62 56833.95 88888.00 2018-04-06 21:43:40.405 096 11460.05 65.63 56834.01 88888.00 2018-04-06 21:43:40.905 096 11460.06 65.65 56834.04 88888.00 2018-04-06 21:43:41.405 096 11460.03 65.64 56834.09 88888.00 2018-04-06 21:43:41.905 096 11460.08 65.62 56834.09 88888.00 2018-04-06 21:43:42.405 096 11460.10 65.63 56834.04 88888.00 2018-04-06 21:43:42.905 096 11460.02 65.67 56834.03 88888.00 2018-04-06 21:43:43.405 096 11459.94 65.69 56834.12 88888.00 2018-04-06 21:43:43.905 096 11459.98 65.69 56834.13 88888.00 2018-04-06 21:43:44.405 096 11460.01 65.69 56834.09 88888.00 2018-04-06 21:43:44.905 096 11459.96 65.66 56834.10 88888.00 2018-04-06 21:43:45.405 096 11460.02 65.67 56834.09 88888.00 2018-04-06 21:43:45.905 096 11460.04 65.67 56834.14 88888.00 2018-04-06 21:43:46.405 096 11459.95 65.70 56834.16 88888.00 2018-04-06 21:43:46.905 096 11459.97 65.72 56834.11 88888.00 2018-04-06 21:43:47.405 096 11460.04 65.72 56834.09 88888.00 2018-04-06 21:43:47.905 096 11459.92 65.77 56834.10 88888.00 2018-04-06 21:43:48.405 096 11459.95 65.78 56834.10 88888.00 2018-04-06 21:43:48.905 096 11459.97 65.79 56834.09 88888.00 2018-04-06 21:43:49.405 096 11459.90 65.74 56834.07 88888.00 2018-04-06 21:43:49.905 096 11459.91 65.74 56834.09 88888.00 2018-04-06 21:43:50.405 096 11459.97 65.77 56834.10 88888.00 2018-04-06 21:43:50.905 096 11459.91 65.77 56834.13 88888.00 2018-04-06 21:43:51.405 096 11459.89 65.81 56834.19 88888.00 2018-04-06 21:43:51.905 096 11459.91 65.80 56834.20 88888.00 2018-04-06 21:43:52.405 096 11459.90 65.78 56834.19 88888.00 2018-04-06 21:43:52.905 096 11459.88 65.78 56834.26 88888.00 2018-04-06 21:43:53.405 096 11459.88 65.83 56834.30 88888.00 2018-04-06 21:43:53.905 096 11459.92 65.78 56834.26 88888.00 2018-04-06 21:43:54.405 096 11459.89 65.80 56834.31 88888.00 2018-04-06 21:43:54.905 096 11459.90 65.85 56834.32 88888.00 2018-04-06 21:43:55.405 096 11459.87 65.86 56834.32 88888.00 2018-04-06 21:43:55.905 096 11459.83 65.87 56834.32 88888.00 2018-04-06 21:43:56.405 096 11459.87 65.89 56834.29 88888.00 2018-04-06 21:43:56.905 096 11459.95 65.87 56834.27 88888.00 2018-04-06 21:43:57.405 096 11459.91 65.84 56834.30 88888.00 2018-04-06 21:43:57.905 096 11459.88 65.85 56834.30 88888.00 2018-04-06 21:43:58.405 096 11459.87 65.86 56834.30 88888.00 2018-04-06 21:43:58.905 096 11459.87 65.90 56834.32 88888.00 2018-04-06 21:43:59.905 096 11459.88 65.91 56834.37 88888.00 2018-04-06 21:44:00.405 096 11459.89 65.93 56834.35 88888.00 2018-04-06 21:44:00.905 096 11459.84 65.94 56834.35 88888.00 2018-04-06 21:44:01.405 096 11459.87 65.97 56834.37 88888.00 2018-04-06 21:44:01.905 096 11459.88 65.97 56834.36 88888.00 2018-04-06 21:44:02.405 096 11459.84 65.97 56834.33 88888.00 2018-04-06 21:44:02.905 096 11459.89 65.99 56834.44 88888.00 2018-04-06 21:44:03.405 096 11459.90 65.99 56834.46 88888.00 2018-04-06 21:44:03.905 096 11459.84 65.98 56834.45 88888.00 2018-04-06 21:44:04.405 096 11459.84 66.00 56834.45 88888.00 2018-04-06 21:44:04.905 096 11459.92 66.03 56834.51 88888.00 2018-04-06 21:44:05.405 096 11459.84 66.04 56834.54 88888.00 2018-04-06 21:44:05.905 096 11459.85 66.08 56834.56 88888.00 2018-04-06 21:44:06.405 096 11459.96 66.08 56834.62 88888.00 2018-04-06 21:44:06.905 096 11459.89 66.10 56834.65 88888.00 2018-04-06 21:44:07.405 096 11459.87 66.12 56834.63 88888.00 2018-04-06 21:44:07.905 096 11459.95 66.08 56834.65 88888.00 2018-04-06 21:44:08.405 096 11459.97 66.05 56834.61 88888.00 2018-04-06 21:44:08.905 096 11459.95 66.12 56834.63 88888.00 2018-04-06 21:44:09.405 096 11459.95 66.17 56834.67 88888.00 2018-04-06 21:44:09.905 096 11459.91 66.12 56834.74 88888.00 2018-04-06 21:44:10.405 096 11459.88 66.13 56834.76 88888.00 2018-04-06 21:44:10.905 096 11459.92 66.15 56834.77 88888.00 2018-04-06 21:44:11.405 096 11459.99 66.17 56834.78 88888.00 2018-04-06 21:44:11.905 096 11459.94 66.18 56834.78 88888.00 2018-04-06 21:44:12.405 096 11459.96 66.24 56834.88 88888.00 2018-04-06 21:44:12.905 096 11459.96 66.27 56834.91 88888.00 2018-04-06 21:44:13.405 096 11459.89 66.27 56834.93 88888.00 2018-04-06 21:44:13.905 096 11459.91 66.27 56834.96 88888.00 2018-04-06 21:44:14.405 096 11459.95 66.26 56834.97 88888.00 2018-04-06 21:44:14.905 096 11459.95 66.25 56834.97 88888.00 2018-04-06 21:44:15.405 096 11459.91 66.31 56835.06 88888.00 2018-04-06 21:44:15.905 096 11459.92 66.30 56835.06 88888.00 2018-04-06 21:44:16.405 096 11459.91 66.31 56835.06 88888.00 2018-04-06 21:44:16.905 096 11459.88 66.32 56835.08 88888.00 2018-04-06 21:44:17.405 096 11459.94 66.33 56835.04 88888.00 2018-04-06 21:44:17.905 096 11459.98 66.32 56835.08 88888.00 2018-04-06 21:44:18.405 096 11459.92 66.24 56835.03 88888.00 2018-04-06 21:44:18.905 096 11459.95 66.27 56835.01 88888.00 2018-04-06 21:44:19.405 096 11459.94 66.27 56835.03 88888.00 2018-04-06 21:44:19.905 096 11459.90 66.28 56835.06 88888.00 2018-04-06 21:44:20.405 096 11459.90 66.31 56835.10 88888.00 2018-04-06 21:44:20.905 096 11459.90 66.31 56835.12 88888.00 2018-04-06 21:44:21.405 096 11459.84 66.31 56835.16 88888.00 2018-04-06 21:44:21.905 096 11459.83 66.33 56835.19 88888.00 2018-04-06 21:44:22.405 096 11459.90 66.30 56835.15 88888.00 2018-04-06 21:44:22.905 096 11459.85 66.28 56835.13 88888.00 2018-04-06 21:44:23.405 096 11459.84 66.27 56835.14 88888.00 2018-04-06 21:44:23.905 096 11459.94 66.28 56835.16 88888.00 2018-04-06 21:44:24.405 096 11459.89 66.24 56835.21 88888.00 2018-04-06 21:44:24.906 096 11459.82 66.27 56835.21 88888.00 2018-04-06 21:44:25.406 096 11459.80 66.32 56835.23 88888.00 2018-04-06 21:44:25.906 096 11459.76 66.32 56835.14 88888.00 2018-04-06 21:44:26.406 096 11459.71 66.33 56835.12 88888.00 2018-04-06 21:44:26.906 096 11459.73 66.35 56835.12 88888.00 2018-04-06 21:44:27.406 096 11459.76 66.35 56835.16 88888.00 2018-04-06 21:44:27.906 096 11459.71 66.30 56835.16 88888.00 2018-04-06 21:44:28.406 096 11459.76 66.28 56835.10 88888.00 2018-04-06 21:44:28.906 096 11459.76 66.26 56835.12 88888.00 2018-04-06 21:44:29.406 096 11459.67 66.26 56835.06 88888.00 2018-04-06 21:44:29.906 096 11459.66 66.24 56835.02 88888.00 2018-04-06 21:44:30.406 096 11459.70 66.25 56835.07 88888.00 2018-04-06 21:44:30.906 096 11459.69 66.20 56835.03 88888.00 2018-04-06 21:44:31.406 096 11459.59 66.19 56835.03 88888.00 2018-04-06 21:44:31.906 096 11459.60 66.17 56835.03 88888.00 2018-04-06 21:44:32.406 096 11459.63 66.15 56834.99 88888.00 2018-04-06 21:44:33.406 096 11459.60 66.14 56835.00 88888.00 2018-04-06 21:44:33.906 096 11459.56 66.10 56834.97 88888.00 2018-04-06 21:44:34.406 096 11459.53 66.12 56834.89 88888.00 2018-04-06 21:44:34.906 096 11459.54 66.12 56834.84 88888.00 2018-04-06 21:44:35.406 096 11459.57 66.10 56834.81 88888.00 2018-04-06 21:44:35.906 096 11459.49 66.08 56834.80 88888.00 2018-04-06 21:44:36.406 096 11459.53 66.05 56834.78 88888.00 2018-04-06 21:44:36.906 096 11459.54 66.00 56834.76 88888.00 2018-04-06 21:44:37.406 096 11459.53 66.01 56834.70 88888.00 2018-04-06 21:44:37.906 096 11459.49 66.01 56834.67 88888.00 2018-04-06 21:44:38.406 096 11459.53 66.00 56834.62 88888.00 2018-04-06 21:44:38.906 096 11459.46 66.00 56834.59 88888.00 2018-04-06 21:44:39.406 096 11459.46 65.98 56834.54 88888.00 2018-04-06 21:44:39.906 096 11459.49 65.97 56834.51 88888.00 2018-04-06 21:44:40.406 096 11459.43 65.93 56834.43 88888.00 2018-04-06 21:44:40.906 096 11459.40 65.93 56834.38 88888.00 2018-04-06 21:44:41.406 096 11459.46 65.94 56834.35 88888.00 2018-04-06 21:44:41.906 096 11459.48 65.91 56834.30 88888.00 2018-04-06 21:44:42.406 096 11459.43 65.92 56834.26 88888.00 2018-04-06 21:44:42.906 096 11459.43 65.94 56834.24 88888.00 2018-04-06 21:44:43.406 096 11459.41 65.94 56834.23 88888.00 2018-04-06 21:44:43.906 096 11459.35 65.92 56834.16 88888.00 2018-04-06 21:44:44.406 096 11459.38 65.92 56834.16 88888.00 2018-04-06 21:44:44.906 096 11459.42 65.89 56834.11 88888.00 2018-04-06 21:44:45.406 096 11459.42 65.89 56834.05 88888.00 2018-04-06 21:44:45.906 096 11459.38 65.81 56834.03 88888.00 2018-04-06 21:44:46.406 096 11459.38 65.72 56834.00 88888.00 2018-04-06 21:44:46.906 096 11459.35 65.80 56833.98 88888.00 2018-04-06 21:44:47.406 096 11459.34 65.63 56834.03 88888.00 2018-04-06 21:44:47.906 096 11459.40 65.85 56833.98 88888.00 2018-04-06 21:44:48.406 096 11459.43 65.92 56833.93 88888.00 2018-04-06 21:44:48.906 096 11459.41 65.93 56833.88 88888.00 2018-04-06 21:44:49.406 096 11459.39 65.93 56833.85 88888.00 2018-04-06 21:44:49.906 096 11459.36 65.89 56833.80 88888.00 2018-04-06 21:44:50.406 096 11459.35 65.92 56833.85 88888.00 2018-04-06 21:44:50.906 096 11459.43 65.94 56833.79 88888.00 2018-04-06 21:44:51.406 096 11459.39 65.92 56833.72 88888.00 2018-04-06 21:44:51.906 096 11459.31 65.91 56833.74 88888.00 2018-04-06 21:44:52.406 096 11459.39 65.94 56833.69 88888.00 2018-04-06 21:44:52.906 096 11459.47 65.96 56833.71 88888.00 2018-04-06 21:44:53.406 096 11459.43 65.93 56833.72 88888.00 2018-04-06 21:44:53.906 096 11459.41 65.96 56833.71 88888.00 2018-04-06 21:44:54.406 096 11459.42 65.86 56833.71 88888.00 2018-04-06 21:44:54.906 096 11459.41 65.91 56833.69 88888.00 2018-04-06 21:44:55.406 096 11459.42 65.96 56833.60 88888.00 2018-04-06 21:44:55.906 096 11459.52 66.00 56833.52 88888.00 2018-04-06 21:44:56.406 096 11459.53 66.00 56833.55 88888.00 2018-04-06 21:44:56.906 096 11459.53 65.99 56833.66 88888.00 2018-04-06 21:44:57.406 096 11459.52 66.00 56833.68 88888.00 2018-04-06 21:44:57.906 096 11459.53 66.06 56833.66 88888.00 2018-04-06 21:44:58.406 096 11459.55 66.07 56833.61 88888.00 2018-04-06 21:44:58.906 096 11459.62 66.07 56833.60 88888.00 2018-04-06 21:44:59.406 096 11459.61 66.07 56833.62 88888.00 2018-04-06 21:44:59.906 096 11459.59 66.04 56833.60 88888.00 2018-04-06 21:45:00.406 096 11459.61 66.06 56833.59 88888.00 2018-04-06 21:45:00.906 096 11459.61 66.04 56833.55 88888.00 2018-04-06 21:45:01.406 096 11459.56 66.03 56833.59 88888.00 2018-04-06 21:45:01.906 096 11459.59 66.04 56833.58 88888.00 2018-04-06 21:45:02.406 096 11459.64 66.04 56833.59 88888.00 2018-04-06 21:45:02.906 096 11459.57 66.04 56833.61 88888.00 2018-04-06 21:45:03.406 096 11459.57 66.08 56833.56 88888.00 2018-04-06 21:45:03.906 096 11459.61 66.08 56833.58 88888.00 2018-04-06 21:45:04.406 096 11459.61 66.10 56833.50 88888.00 2018-04-06 21:45:04.906 096 11459.64 66.13 56833.46 88888.00 2018-04-06 21:45:05.406 096 11459.71 66.10 56833.41 88888.00 2018-04-06 21:45:05.906 096 11459.73 66.05 56833.40 88888.00 2018-04-06 21:45:06.406 096 11459.71 65.98 56833.41 88888.00 2018-04-06 21:45:06.906 096 11459.74 65.79 56833.46 88888.00 2018-04-06 21:45:07.406 096 11459.77 65.70 56833.45 88888.00 2018-04-06 21:45:07.906 096 11459.76 65.83 56833.40 88888.00 2018-04-06 21:45:08.406 096 11459.75 66.01 56833.36 88888.00 2018-04-06 21:45:08.906 096 11459.80 65.98 56833.35 88888.00 2018-04-06 21:45:09.406 096 11459.80 65.97 56833.35 88888.00 2018-04-06 21:45:09.906 096 11459.88 65.98 56833.35 88888.00 2018-04-06 21:45:10.406 096 11459.94 66.00 56833.27 88888.00 2018-04-06 21:45:10.906 096 11459.82 65.98 56833.26 88888.00 2018-04-06 21:45:11.406 096 11459.84 65.96 56833.26 88888.00 2018-04-06 21:45:11.906 096 11459.91 65.91 56833.24 88888.00 2018-04-06 21:45:12.406 096 11459.90 65.85 56833.14 88888.00 2018-04-06 21:45:12.906 096 11459.88 65.89 56833.17 88888.00 2018-04-06 21:45:13.406 096 11459.92 65.86 56833.17 88888.00 2018-04-06 21:45:13.906 096 11459.91 65.81 56833.17 88888.00 2018-04-06 21:45:14.906 096 11459.99 65.79 56833.11 88888.00 2018-04-06 21:45:15.406 096 11460.02 65.80 56833.10 88888.00 2018-04-06 21:45:15.906 096 11459.99 65.71 56833.09 88888.00 2018-04-06 21:45:16.406 096 11459.99 65.67 56833.10 88888.00 2018-04-06 21:45:16.906 096 11460.03 65.77 56833.03 88888.00 2018-04-06 21:45:17.406 096 11460.06 65.74 56833.02 88888.00 2018-04-06 21:45:17.906 096 11460.05 65.71 56833.02 88888.00 2018-04-06 21:45:18.406 096 11460.06 65.66 56832.92 88888.00 2018-04-06 21:45:18.906 096 11460.06 65.66 56832.87 88888.00 2018-04-06 21:45:19.406 096 11460.16 65.62 56832.84 88888.00 2018-04-06 21:45:19.906 096 11460.19 65.62 56832.82 88888.00 2018-04-06 21:45:20.406 096 11460.17 65.59 56832.77 88888.00 2018-04-06 21:45:20.906 096 11460.20 65.62 56832.78 88888.00 2018-04-06 21:45:21.406 096 11460.25 65.59 56832.76 88888.00 2018-04-06 21:45:21.906 096 11460.19 65.55 56832.69 88888.00 2018-04-06 21:45:22.906 096 11460.24 65.53 56832.55 88888.00 2018-04-06 21:45:23.406 096 11460.18 65.50 56832.44 88888.00 2018-04-06 21:45:23.906 096 11460.20 65.50 56832.40 88888.00 2018-04-06 21:45:24.906 096 11460.31 65.44 56832.40 88888.00 2018-04-06 21:45:25.406 096 11460.30 65.42 56832.39 88888.00 2018-04-06 21:45:25.906 096 11460.32 65.42 56832.40 88888.00 2018-04-06 21:45:26.406 096 11460.32 65.40 56832.28 88888.00 2018-04-06 21:45:26.906 096 11460.32 65.40 56832.25 88888.00 2018-04-06 21:45:27.406 096 11460.33 65.42 56832.28 88888.00 2018-04-06 21:45:27.906 096 11460.36 65.38 56832.23 88888.00 2018-04-06 21:45:28.406 096 11460.32 65.37 56832.19 88888.00 2018-04-06 21:45:28.906 096 11460.34 65.37 56832.10 88888.00 2018-04-06 21:45:29.406 096 11460.36 65.36 56832.08 88888.00 2018-04-06 21:45:29.906 096 11460.32 65.33 56832.14 88888.00 2018-04-06 21:45:30.406 096 11460.29 65.39 56832.12 88888.00 2018-04-06 21:45:30.906 096 11460.39 65.43 56832.06 88888.00 2018-04-06 21:45:31.406 096 11460.41 65.40 56832.00 88888.00 2018-04-06 21:45:31.906 096 11460.36 65.36 56832.00 88888.00 2018-04-06 21:45:32.406 096 11460.41 65.39 56832.01 88888.00 2018-04-06 21:45:32.906 096 11460.45 65.40 56831.98 88888.00 2018-04-06 21:45:33.406 096 11460.40 65.43 56831.96 88888.00 2018-04-06 21:45:33.906 096 11460.44 65.45 56831.94 88888.00 2018-04-06 21:45:34.406 096 11460.43 65.45 56831.96 88888.00 2018-04-06 21:45:34.906 096 11460.38 65.42 56832.01 88888.00 2018-04-06 21:45:35.406 096 11460.44 65.42 56832.02 88888.00 2018-04-06 21:45:35.906 096 11460.53 65.47 56831.99 88888.00 2018-04-06 21:45:36.406 096 11460.46 65.50 56831.99 88888.00 2018-04-06 21:45:36.906 096 11460.50 65.49 56831.99 88888.00 2018-04-06 21:45:37.406 096 11460.52 65.49 56831.98 88888.00 2018-04-06 21:45:37.906 096 11460.45 65.49 56831.98 88888.00 2018-04-06 21:45:38.406 096 11460.47 65.53 56831.95 88888.00 2018-04-06 21:45:38.906 096 11460.57 65.60 56831.88 88888.00 2018-04-06 21:45:39.406 096 11460.52 65.64 56831.91 88888.00 2018-04-06 21:45:39.906 096 11460.43 65.63 56831.92 88888.00 2018-04-06 21:45:40.406 096 11460.52 65.60 56831.86 88888.00 2018-04-06 21:45:40.906 096 11460.52 65.62 56831.89 88888.00 2018-04-06 21:45:41.406 096 11460.46 65.65 56831.96 88888.00 2018-04-06 21:45:41.906 096 11460.52 65.70 56831.98 88888.00 2018-04-06 21:45:42.406 096 11460.53 65.72 56832.06 88888.00 2018-04-06 21:45:42.906 096 11460.53 65.72 56832.10 88888.00 2018-04-06 21:45:43.406 096 11460.54 65.74 56832.11 88888.00 2018-04-06 21:45:43.906 096 11460.61 65.76 56832.06 88888.00 2018-04-06 21:45:44.406 096 11460.49 65.78 56832.07 88888.00 2018-04-06 21:45:44.906 096 11460.46 65.84 56832.11 88888.00 2018-04-06 21:45:45.406 096 11460.53 65.89 56832.15 88888.00 2018-04-06 21:45:45.906 096 11460.53 65.89 56832.20 88888.00 2018-04-06 21:45:46.406 096 11460.50 65.89 56832.21 88888.00 2018-04-06 21:45:46.906 096 11460.53 65.91 56832.26 88888.00 2018-04-06 21:45:47.406 096 11460.50 65.89 56832.36 88888.00 2018-04-06 21:45:47.906 096 11460.46 65.92 56832.37 88888.00 2018-04-06 21:45:48.406 096 11460.52 65.99 56832.39 88888.00 2018-04-06 21:45:48.906 096 11460.51 66.03 56832.40 88888.00 2018-04-06 21:45:49.406 096 11460.51 66.04 56832.45 88888.00 2018-04-06 21:45:49.906 096 11460.58 66.06 56832.50 88888.00 2018-04-06 21:45:50.406 096 11460.57 66.08 56832.55 88888.00 2018-04-06 21:45:50.906 096 11460.52 66.10 56832.59 88888.00 2018-04-06 21:45:51.406 096 11460.54 66.14 56832.63 88888.00 2018-04-06 21:45:51.906 096 11460.54 66.20 56832.69 88888.00 2018-04-06 21:45:52.406 096 11460.51 66.21 56832.71 88888.00 2018-04-06 21:45:52.906 096 11460.49 66.24 56832.71 88888.00 2018-04-06 21:45:53.406 096 11460.52 66.19 56832.77 88888.00 2018-04-06 21:45:53.906 096 11460.49 66.18 56832.83 88888.00 2018-04-06 21:45:54.406 096 11460.46 66.24 56832.89 88888.00 2018-04-06 21:45:54.906 096 11460.51 66.25 56832.89 88888.00 2018-04-06 21:45:55.406 096 11460.53 66.24 56832.91 88888.00 2018-04-06 21:45:56.406 096 11460.50 66.25 56832.88 88888.00 2018-04-06 21:45:56.906 096 11460.52 66.24 56832.98 88888.00 2018-04-06 21:45:57.406 096 11460.50 66.26 56833.08 88888.00 2018-04-06 21:45:57.906 096 11460.49 66.26 56833.05 88888.00 2018-04-06 21:45:58.406 096 11460.44 66.26 56833.01 88888.00 2018-04-06 21:45:58.906 096 11460.49 66.26 56833.01 88888.00 2018-04-06 21:45:59.406 096 11460.56 66.26 56833.09 88888.00 2018-04-06 21:45:59.906 096 11460.53 66.26 56833.17 88888.00 2018-04-06 21:46:00.406 096 11460.43 66.24 56833.15 88888.00 2018-04-06 21:46:00.906 096 11460.46 66.27 56833.14 88888.00 2018-04-06 21:46:01.406 096 11460.54 66.38 56833.16 88888.00 2018-04-06 21:46:01.906 096 11460.46 66.38 56833.22 88888.00 2018-04-06 21:46:02.406 096 11460.40 66.35 56833.23 88888.00 2018-04-06 21:46:02.906 096 11460.46 66.35 56833.20 88888.00 2018-04-06 21:46:03.406 096 11460.46 66.31 56833.20 88888.00 2018-04-06 21:46:03.906 096 11460.43 66.31 56833.24 88888.00 2018-04-06 21:46:04.406 096 11460.40 66.32 56833.28 88888.00 2018-04-06 21:46:04.906 096 11460.40 66.26 56833.23 88888.00 2018-04-06 21:46:05.406 096 11460.41 66.26 56833.23 88888.00 2018-04-06 21:46:06.406 096 11460.43 66.21 56833.36 88888.00 2018-04-06 21:46:06.906 096 11460.36 66.18 56833.35 88888.00 2018-04-06 21:46:07.406 096 11460.36 66.17 56833.29 88888.00 2018-04-06 21:46:07.906 096 11460.36 66.14 56833.27 88888.00 2018-04-06 21:46:08.406 096 11460.36 66.13 56833.27 88888.00 2018-04-06 21:46:08.906 096 11460.37 66.12 56833.26 88888.00 2018-04-06 21:46:09.406 096 11460.37 66.08 56833.23 88888.00 2018-04-06 21:46:09.906 096 11460.31 66.06 56833.26 88888.00 2018-04-06 21:46:10.406 096 11460.31 66.04 56833.21 88888.00 2018-04-06 21:46:10.906 096 11460.34 66.03 56833.17 88888.00 2018-04-06 21:46:11.407 096 11460.36 65.98 56833.17 88888.00 2018-04-06 21:46:11.907 096 11460.27 65.96 56833.20 88888.00 2018-04-06 21:46:12.407 096 11460.25 65.98 56833.23 88888.00 2018-04-06 21:46:12.907 096 11460.24 65.92 56833.20 88888.00 2018-04-06 21:46:13.407 096 11460.17 65.87 56833.18 88888.00 2018-04-06 21:46:13.907 096 11460.18 65.87 56833.18 88888.00 2018-04-06 21:46:14.407 096 11460.16 65.86 56833.14 88888.00 2018-04-06 21:46:14.907 096 11460.12 65.86 56833.13 88888.00 2018-04-06 21:46:15.407 096 11460.16 65.85 56833.13 88888.00 2018-04-06 21:46:15.907 096 11460.19 65.81 56833.10 88888.00 2018-04-06 21:46:16.407 096 11460.15 65.83 56833.08 88888.00 2018-04-06 21:46:16.907 096 11460.12 65.85 56833.08 88888.00 2018-04-06 21:46:17.407 096 11460.11 65.84 56833.04 88888.00 2018-04-06 21:46:17.907 096 11460.06 65.81 56833.03 88888.00 2018-04-06 21:46:18.407 096 11460.05 65.81 56833.01 88888.00 2018-04-06 21:46:18.907 096 11460.09 65.77 56833.02 88888.00 2018-04-06 21:46:19.407 096 11460.08 65.74 56833.01 88888.00 2018-04-06 21:46:19.907 096 11460.05 65.78 56833.03 88888.00 2018-04-06 21:46:20.407 096 11460.09 65.76 56833.01 88888.00 2018-04-06 21:46:20.907 096 11460.08 65.73 56833.02 88888.00 2018-04-06 21:46:21.407 096 11460.06 65.67 56833.05 88888.00 2018-04-06 21:46:21.907 096 11460.04 65.66 56833.01 88888.00 2018-04-06 21:46:22.407 096 11460.06 65.63 56832.98 88888.00 2018-04-06 21:46:22.907 096 11459.98 65.62 56832.96 88888.00 2018-04-06 21:46:23.407 096 11459.95 65.65 56832.94 88888.00 2018-04-06 21:46:23.907 096 11459.97 65.64 56832.98 88888.00 2018-04-06 21:46:24.407 096 11459.95 65.62 56832.92 88888.00 2018-04-06 21:46:24.907 096 11459.91 65.60 56832.94 88888.00 2018-04-06 21:46:25.407 096 11459.95 65.53 56832.92 88888.00 2018-04-06 21:46:25.907 096 11459.91 65.51 56832.85 88888.00 2018-04-06 21:46:26.407 096 11459.95 65.51 56832.85 88888.00 2018-04-06 21:46:26.907 096 11459.95 65.53 56832.85 88888.00 2018-04-06 21:46:27.907 096 11459.84 65.49 56832.76 88888.00 2018-04-06 21:46:28.407 096 11459.90 65.47 56832.71 88888.00 2018-04-06 21:46:28.907 096 11459.84 65.42 56832.70 88888.00 2018-04-06 21:46:29.407 096 11459.76 65.40 56832.72 88888.00 2018-04-06 21:46:29.907 096 11459.81 65.40 56832.75 88888.00 2018-04-06 21:46:30.407 096 11459.85 65.40 56832.77 88888.00 2018-04-06 21:46:30.907 096 11459.87 65.38 56832.77 88888.00 2018-04-06 21:46:31.407 096 11459.87 65.39 56832.75 88888.00 2018-04-06 21:46:31.907 096 11459.89 65.40 56832.68 88888.00 2018-04-06 21:46:32.407 096 11459.85 65.35 56832.64 88888.00 2018-04-06 21:46:32.907 096 11459.83 65.36 56832.68 88888.00 2018-04-06 21:46:33.407 096 11459.90 65.31 56832.64 88888.00 2018-04-06 21:46:33.907 096 11459.83 65.29 56832.65 88888.00 2018-04-06 21:46:34.407 096 11459.77 65.31 56832.66 88888.00 2018-04-06 21:46:34.907 096 11459.88 65.26 56832.58 88888.00 2018-04-06 21:46:35.907 096 11459.71 65.28 56832.57 88888.00 2018-04-06 21:46:36.407 096 11459.74 65.28 56832.57 88888.00 2018-04-06 21:46:36.907 096 11459.73 65.23 56832.53 88888.00 2018-04-06 21:46:37.907 096 11459.78 65.24 56832.58 88888.00 2018-04-06 21:46:38.407 096 11459.77 65.21 56832.52 88888.00 2018-04-06 21:46:38.907 096 11459.76 65.21 56832.52 88888.00 2018-04-06 21:46:39.407 096 11459.75 65.25 56832.52 88888.00 2018-04-06 21:46:39.907 096 11459.75 65.21 56832.51 88888.00 2018-04-06 21:46:40.407 096 11459.73 65.18 56832.49 88888.00 2018-04-06 21:46:40.907 096 11459.75 65.13 56832.50 88888.00 2018-04-06 21:46:41.407 096 11459.75 65.13 56832.50 88888.00 2018-04-06 21:46:41.907 096 11459.74 65.12 56832.46 88888.00 2018-04-06 21:46:42.407 096 11459.76 65.12 56832.45 88888.00 2018-04-06 21:46:42.907 096 11459.82 65.13 56832.49 88888.00 2018-04-06 21:46:43.407 096 11459.74 65.11 56832.43 88888.00 2018-04-06 21:46:43.907 096 11459.73 65.09 56832.44 88888.00 2018-04-06 21:46:44.407 096 11459.78 65.12 56832.49 88888.00 2018-04-06 21:46:44.907 096 11459.74 65.10 56832.44 88888.00 2018-04-06 21:46:45.407 096 11459.70 65.10 56832.47 88888.00 2018-04-06 21:46:45.907 096 11459.81 65.08 56832.47 88888.00 2018-04-06 21:46:46.407 096 11459.82 65.10 56832.49 88888.00 2018-04-06 21:46:46.907 096 11459.77 65.06 56832.46 88888.00 2018-04-06 21:46:47.407 096 11459.77 65.06 56832.46 88888.00 2018-04-06 21:46:47.907 096 11459.81 65.04 56832.46 88888.00 2018-04-06 21:46:48.407 096 11459.77 65.09 56832.40 88888.00 2018-04-06 21:46:48.907 096 11459.82 65.11 56832.44 88888.00 2018-04-06 21:46:49.407 096 11459.85 65.06 56832.43 88888.00 2018-04-06 21:46:49.907 096 11459.81 65.04 56832.38 88888.00 2018-04-06 21:46:50.407 096 11459.75 65.08 56832.41 88888.00 2018-04-06 21:46:50.907 096 11459.82 65.09 56832.36 88888.00 2018-04-06 21:46:51.407 096 11459.82 65.04 56832.34 88888.00 2018-04-06 21:46:51.907 096 11459.77 65.04 56832.37 88888.00 2018-04-06 21:46:52.407 096 11459.81 65.08 56832.41 88888.00 2018-04-06 21:46:52.907 096 11459.85 65.03 56832.37 88888.00 2018-04-06 21:46:53.407 096 11459.84 65.03 56832.31 88888.00 2018-04-06 21:46:53.907 096 11459.88 65.04 56832.31 88888.00 2018-04-06 21:46:54.407 096 11459.92 65.02 56832.28 88888.00 2018-04-06 21:46:54.907 096 11459.90 64.99 56832.25 88888.00 2018-04-06 21:46:55.407 096 11459.90 64.99 56832.26 88888.00 2018-04-06 21:46:55.907 096 11459.91 64.99 56832.25 88888.00 2018-04-06 21:46:56.407 096 11459.91 65.01 56832.20 88888.00 2018-04-06 21:46:56.907 096 11459.90 64.99 56832.19 88888.00 2018-04-06 21:46:57.407 096 11460.01 64.98 56832.19 88888.00 2018-04-06 21:46:57.907 096 11459.94 64.95 56832.17 88888.00 2018-04-06 21:46:58.407 096 11459.87 64.95 56832.20 88888.00 2018-04-06 21:46:58.907 096 11459.92 64.92 56832.17 88888.00 2018-04-06 21:46:59.407 096 11459.94 64.90 56832.14 88888.00 2018-04-06 21:46:59.907 096 11460.03 64.95 56832.19 88888.00 2018-04-06 21:47:00.407 096 11460.04 64.97 56832.20 88888.00 2018-04-06 21:47:00.907 096 11459.98 64.94 56832.20 88888.00 2018-04-06 21:47:01.407 096 11460.08 64.92 56832.15 88888.00 2018-04-06 21:47:01.907 096 11460.08 64.94 56832.14 88888.00 2018-04-06 21:47:02.407 096 11460.03 64.97 56832.13 88888.00 2018-04-06 21:47:02.907 096 11459.98 64.98 56832.11 88888.00 2018-04-06 21:47:03.407 096 11460.06 64.89 56832.12 88888.00 2018-04-06 21:47:03.907 096 11460.03 64.83 56832.10 88888.00 2018-04-06 21:47:04.407 096 11460.02 64.91 56832.13 88888.00 2018-04-06 21:47:04.907 096 11460.08 64.97 56832.12 88888.00 2018-04-06 21:47:05.407 096 11460.11 64.95 56832.11 88888.00 2018-04-06 21:47:05.907 096 11460.06 64.94 56832.13 88888.00 2018-04-06 21:47:06.407 096 11460.04 64.97 56832.12 88888.00 2018-04-06 21:47:06.907 096 11460.13 64.97 56832.11 88888.00 2018-04-06 21:47:07.407 096 11460.13 64.96 56832.13 88888.00 2018-04-06 21:47:07.907 096 11460.06 64.96 56832.13 88888.00 2018-04-06 21:47:08.407 096 11460.11 64.95 56832.05 88888.00 2018-04-06 21:47:09.407 096 11460.09 64.92 56832.20 88888.00 2018-04-06 21:47:09.907 096 11460.11 64.92 56832.23 88888.00 2018-04-06 21:47:10.407 096 11460.13 64.88 56832.25 88888.00 2018-04-06 21:47:10.907 096 11460.15 64.90 56832.23 88888.00 2018-04-06 21:47:11.407 096 11460.19 64.92 56832.18 88888.00 2018-04-06 21:47:11.907 096 11460.18 64.94 56832.20 88888.00 2018-04-06 21:47:12.407 096 11460.15 64.96 56832.24 88888.00 2018-04-06 21:47:12.907 096 11460.17 64.97 56832.28 88888.00 2018-04-06 21:47:13.407 096 11460.17 64.98 56832.30 88888.00 2018-04-06 21:47:13.907 096 11460.18 64.95 56832.28 88888.00 2018-04-06 21:47:14.407 096 11460.15 64.98 56832.36 88888.00 2018-04-06 21:47:14.907 096 11460.16 65.01 56832.36 88888.00 2018-04-06 21:47:15.407 096 11460.18 64.96 56832.40 88888.00 2018-04-06 21:47:15.907 096 11460.20 64.99 56832.43 88888.00 2018-04-06 21:47:16.407 096 11460.19 65.01 56832.41 88888.00 2018-04-06 21:47:16.907 096 11460.17 64.99 56832.47 88888.00 2018-04-06 21:47:17.407 096 11460.16 64.97 56832.49 88888.00 2018-04-06 21:47:17.907 096 11460.13 64.99 56832.49 88888.00 2018-04-06 21:47:18.407 096 11460.13 65.02 56832.50 88888.00 2018-04-06 21:47:18.907 096 11460.10 64.99 56832.57 88888.00 2018-04-06 21:47:19.407 096 11460.13 64.99 56832.64 88888.00 2018-04-06 21:47:19.907 096 11460.16 64.98 56832.64 88888.00 2018-04-06 21:47:20.407 096 11460.10 64.97 56832.64 88888.00 2018-04-06 21:47:20.907 096 11460.12 65.03 56832.66 88888.00 2018-04-06 21:47:21.407 096 11460.18 65.02 56832.70 88888.00 2018-04-06 21:47:21.907 096 11460.11 64.99 56832.71 88888.00 2018-04-06 21:47:22.407 096 11460.10 64.99 56832.72 88888.00 2018-04-06 21:47:22.907 096 11460.18 65.01 56832.77 88888.00 2018-04-06 21:47:23.407 096 11460.15 65.02 56832.83 88888.00 2018-04-06 21:47:23.907 096 11460.09 64.99 56832.79 88888.00 2018-04-06 21:47:24.407 096 11460.06 64.95 56832.79 88888.00 2018-04-06 21:47:24.907 096 11459.99 64.95 56832.77 88888.00 2018-04-06 21:47:25.407 096 11459.98 64.96 56832.77 88888.00 2018-04-06 21:47:25.907 096 11460.03 64.96 56832.81 88888.00 2018-04-06 21:47:26.407 096 11460.06 64.94 56832.81 88888.00 2018-04-06 21:47:26.907 096 11459.99 64.94 56832.82 88888.00 2018-04-06 21:47:27.407 096 11459.99 64.95 56832.85 88888.00 2018-04-06 21:47:27.907 096 11459.96 64.91 56832.85 88888.00 2018-04-06 21:47:28.407 096 11459.88 64.91 56832.88 88888.00 2018-04-06 21:47:28.907 096 11459.95 64.96 56832.94 88888.00 2018-04-06 21:47:29.407 096 11460.01 64.89 56832.91 88888.00 2018-04-06 21:47:29.907 096 11459.99 64.88 56832.91 88888.00 2018-04-06 21:47:30.407 096 11459.96 64.96 56832.97 88888.00 2018-04-06 21:47:30.907 096 11459.98 64.94 56832.98 88888.00 2018-04-06 21:47:31.407 096 11459.92 64.88 56832.94 88888.00 2018-04-06 21:47:31.907 096 11459.83 64.89 56832.92 88888.00 2018-04-06 21:47:32.407 096 11459.90 64.90 56832.89 88888.00 2018-04-06 21:47:32.907 096 11459.87 64.87 56832.96 88888.00 2018-04-06 21:47:33.407 096 11459.90 64.88 56833.04 88888.00 2018-04-06 21:47:33.907 096 11459.87 64.90 56833.04 88888.00 2018-04-06 21:47:34.407 096 11459.84 64.87 56833.02 88888.00 2018-04-06 21:47:34.907 096 11459.80 64.87 56832.96 88888.00 2018-04-06 21:47:35.407 096 11459.80 64.90 56832.97 88888.00 2018-04-06 21:47:35.907 096 11459.87 64.81 56833.04 88888.00 2018-04-06 21:47:36.407 096 11459.82 64.82 56833.02 88888.00 2018-04-06 21:47:36.907 096 11459.82 64.85 56833.08 88888.00 2018-04-06 21:47:37.407 096 11459.82 64.84 56833.04 88888.00 2018-04-06 21:47:37.907 096 11459.77 64.84 56833.05 88888.00 2018-04-06 21:47:38.407 096 11459.75 64.85 56833.04 88888.00 2018-04-06 21:47:38.907 096 11459.83 64.82 56833.03 88888.00 2018-04-06 21:47:39.407 096 11459.75 64.79 56833.03 88888.00 2018-04-06 21:47:39.907 096 11459.71 64.83 56833.03 88888.00 2018-04-06 21:47:40.407 096 11459.78 64.84 56833.04 88888.00 2018-04-06 21:47:40.907 096 11459.77 64.81 56833.03 88888.00 2018-04-06 21:47:41.407 096 11459.69 64.79 56833.04 88888.00 2018-04-06 21:47:41.907 096 11459.76 64.81 56833.03 88888.00 2018-04-06 21:47:42.407 096 11459.73 64.77 56833.02 88888.00 2018-04-06 21:47:42.907 096 11459.67 64.81 56833.02 88888.00 2018-04-06 21:47:43.407 096 11459.67 64.79 56833.01 88888.00 2018-04-06 21:47:43.907 096 11459.70 64.82 56832.98 88888.00 2018-04-06 21:47:44.407 096 11459.63 64.82 56833.01 88888.00 2018-04-06 21:47:44.907 096 11459.62 64.83 56833.03 88888.00 2018-04-06 21:47:45.407 096 11459.69 64.78 56833.05 88888.00 2018-04-06 21:47:45.907 096 11459.62 64.76 56833.08 88888.00 2018-04-06 21:47:46.407 096 11459.60 64.81 56833.08 88888.00 2018-04-06 21:47:46.907 096 11459.62 64.83 56833.05 88888.00 2018-04-06 21:47:47.407 096 11459.60 64.78 56833.02 88888.00 2018-04-06 21:47:47.907 096 11459.59 64.78 56833.05 88888.00 2018-04-06 21:47:48.407 096 11459.66 64.78 56833.07 88888.00 2018-04-06 21:47:48.907 096 11459.62 64.77 56833.05 88888.00 2018-04-06 21:47:49.407 096 11459.57 64.78 56833.04 88888.00 2018-04-06 21:47:49.907 096 11459.63 64.84 56833.02 88888.00 2018-04-06 21:47:50.907 096 11459.53 64.87 56833.07 88888.00 2018-04-06 21:47:51.407 096 11459.59 64.85 56833.09 88888.00 2018-04-06 21:47:51.907 096 11459.61 64.85 56833.10 88888.00 2018-04-06 21:47:52.407 096 11459.49 64.89 56833.11 88888.00 2018-04-06 21:47:52.907 096 11459.53 64.90 56833.11 88888.00 2018-04-06 21:47:53.407 096 11459.57 64.89 56833.16 88888.00 2018-04-06 21:47:53.907 096 11459.55 64.90 56833.17 88888.00 2018-04-06 21:47:54.407 096 11459.54 64.88 56833.20 88888.00 2018-04-06 21:47:54.907 096 11459.57 64.95 56833.21 88888.00 2018-04-06 21:47:55.407 096 11459.53 64.98 56833.23 88888.00 2018-04-06 21:47:55.907 096 11459.48 64.97 56833.28 88888.00 2018-04-06 21:47:56.407 096 11459.57 64.96 56833.33 88888.00 2018-04-06 21:47:56.907 096 11459.56 64.97 56833.32 88888.00 2018-04-06 21:47:57.407 096 11459.49 64.99 56833.30 88888.00 2018-04-06 21:47:57.907 096 11459.53 65.01 56833.35 88888.00 2018-04-06 21:47:58.907 096 11459.48 64.99 56833.34 88888.00 2018-04-06 21:47:59.407 096 11459.53 65.01 56833.30 88888.00 2018-04-06 21:47:59.907 096 11459.56 65.05 56833.28 88888.00 2018-04-06 21:48:00.407 096 11459.56 65.08 56833.34 88888.00 2018-04-06 21:48:00.907 096 11459.57 65.10 56833.41 88888.00 2018-04-06 21:48:01.407 096 11459.62 65.11 56833.39 88888.00 2018-04-06 21:48:01.907 096 11459.59 65.10 56833.36 88888.00 2018-04-06 21:48:02.407 096 11459.63 65.13 56833.36 88888.00 2018-04-06 21:48:02.907 096 11459.70 65.17 56833.33 88888.00 2018-04-06 21:48:03.407 096 11459.63 65.17 56833.35 88888.00 2018-04-06 21:48:03.907 096 11459.64 65.19 56833.42 88888.00 2018-04-06 21:48:04.407 096 11459.73 65.19 56833.43 88888.00 2018-04-06 21:48:04.907 096 11459.71 65.21 56833.46 88888.00 2018-04-06 21:48:05.407 096 11459.70 65.23 56833.48 88888.00 2018-04-06 21:48:05.907 096 11459.75 65.23 56833.47 88888.00 2018-04-06 21:48:06.407 096 11459.75 65.26 56833.48 88888.00 2018-04-06 21:48:06.907 096 11459.69 65.31 56833.46 88888.00 2018-04-06 21:48:07.407 096 11459.69 65.31 56833.47 88888.00 2018-04-06 21:48:07.907 096 11459.73 65.28 56833.43 88888.00 2018-04-06 21:48:08.407 096 11459.75 65.29 56833.40 88888.00 2018-04-06 21:48:08.907 096 11459.78 65.32 56833.47 88888.00 2018-04-06 21:48:09.407 096 11459.81 65.33 56833.46 88888.00 2018-04-06 21:48:09.907 096 11459.74 65.31 56833.49 88888.00 2018-04-06 21:48:10.407 096 11459.77 65.37 56833.53 88888.00 2018-04-06 21:48:10.907 096 11459.81 65.38 56833.55 88888.00 2018-04-06 21:48:11.407 096 11459.77 65.33 56833.56 88888.00 2018-04-06 21:48:11.907 096 11459.82 65.39 56833.58 88888.00 2018-04-06 21:48:12.407 096 11459.87 65.43 56833.55 88888.00 2018-04-06 21:48:12.907 096 11459.83 65.42 56833.55 88888.00 2018-04-06 21:48:13.407 096 11459.87 65.44 56833.60 88888.00 2018-04-06 21:48:13.907 096 11459.90 65.46 56833.68 88888.00 2018-04-06 21:48:14.407 096 11459.89 65.47 56833.65 88888.00 2018-04-06 21:48:14.907 096 11459.87 65.45 56833.62 88888.00 2018-04-06 21:48:15.407 096 11459.97 65.50 56833.63 88888.00 2018-04-06 21:48:15.907 096 11459.97 65.49 56833.62 88888.00 2018-04-06 21:48:16.407 096 11459.95 65.51 56833.67 88888.00 2018-04-06 21:48:16.907 096 11460.02 65.50 56833.62 88888.00 2018-04-06 21:48:17.407 096 11460.04 65.46 56833.67 88888.00 2018-04-06 21:48:17.907 096 11459.97 65.45 56833.65 88888.00 2018-04-06 21:48:18.407 096 11460.03 65.51 56833.68 88888.00 2018-04-06 21:48:18.908 096 11460.09 65.53 56833.67 88888.00 2018-04-06 21:48:19.408 096 11460.03 65.56 56833.65 88888.00 2018-04-06 21:48:19.908 096 11460.03 65.59 56833.67 88888.00 2018-04-06 21:48:20.408 096 11460.08 65.53 56833.71 88888.00 2018-04-06 21:48:20.908 096 11460.05 65.51 56833.71 88888.00 2018-04-06 21:48:21.408 096 11460.09 65.53 56833.77 88888.00 2018-04-06 21:48:22.408 096 11460.04 65.51 56833.84 88888.00 2018-04-06 21:48:22.908 096 11460.09 65.55 56833.86 88888.00 2018-04-06 21:48:23.408 096 11460.13 65.56 56833.87 88888.00 2018-04-06 21:48:23.908 096 11460.13 65.53 56833.91 88888.00 2018-04-06 21:48:24.408 096 11460.17 65.56 56833.95 88888.00 2018-04-06 21:48:24.908 096 11460.22 65.58 56833.99 88888.00 2018-04-06 21:48:25.408 096 11460.19 65.57 56834.03 88888.00 2018-04-06 21:48:25.908 096 11460.19 65.53 56833.99 88888.00 2018-04-06 21:48:26.408 096 11460.27 65.56 56833.97 88888.00 2018-04-06 21:48:26.908 096 11460.27 65.60 56834.00 88888.00 2018-04-06 21:48:27.408 096 11460.20 65.58 56834.00 88888.00 2018-04-06 21:48:27.908 096 11460.23 65.57 56833.98 88888.00 2018-04-06 21:48:28.408 096 11460.32 65.57 56833.93 88888.00 2018-04-06 21:48:28.908 096 11460.27 65.53 56833.93 88888.00 2018-04-06 21:48:29.408 096 11460.29 65.53 56833.94 88888.00 2018-04-06 21:48:29.908 096 11460.34 65.59 56833.92 88888.00 2018-04-06 21:48:30.408 096 11460.32 65.59 56833.91 88888.00 2018-04-06 21:48:30.908 096 11460.26 65.53 56833.94 88888.00 2018-04-06 21:48:31.408 096 11460.36 65.53 56833.90 88888.00 2018-04-06 21:48:31.908 096 11460.37 65.51 56833.79 88888.00 2018-04-06 21:48:32.408 096 11460.33 65.56 56833.81 88888.00 2018-04-06 21:48:32.908 096 11460.39 65.58 56833.86 88888.00 2018-04-06 21:48:33.408 096 11460.39 65.52 56833.90 88888.00 2018-04-06 21:48:33.908 096 11460.31 65.53 56833.87 88888.00 2018-04-06 21:48:34.408 096 11460.38 65.55 56833.88 88888.00 2018-04-06 21:48:34.908 096 11460.43 65.51 56833.90 88888.00 2018-04-06 21:48:35.408 096 11460.41 65.46 56833.86 88888.00 2018-04-06 21:48:35.908 096 11460.44 65.49 56833.84 88888.00 2018-04-06 21:48:36.408 096 11460.43 65.43 56833.82 88888.00 2018-04-06 21:48:36.908 096 11460.37 65.42 56833.86 88888.00 2018-04-06 21:48:37.408 096 11460.41 65.43 56833.90 88888.00 2018-04-06 21:48:37.908 096 11460.49 65.43 56833.90 88888.00 2018-04-06 21:48:38.408 096 11460.46 65.38 56833.80 88888.00 2018-04-06 21:48:38.908 096 11460.41 65.36 56833.77 88888.00 2018-04-06 21:48:39.408 096 11460.43 65.36 56833.78 88888.00 2018-04-06 21:48:39.908 096 11460.45 65.30 56833.72 88888.00 2018-04-06 21:48:40.408 096 11460.37 65.26 56833.69 88888.00 2018-04-06 21:48:40.908 096 11460.36 65.26 56833.71 88888.00 2018-04-06 21:48:41.408 096 11460.33 65.23 56833.65 88888.00 2018-04-06 21:48:41.908 096 11460.33 65.19 56833.62 88888.00 2018-04-06 21:48:42.408 096 11460.37 65.21 56833.60 88888.00 2018-04-06 21:48:42.908 096 11460.41 65.16 56833.61 88888.00 2018-04-06 21:48:43.408 096 11460.39 65.11 56833.54 88888.00 2018-04-06 21:48:43.908 096 11460.38 65.12 56833.46 88888.00 2018-04-06 21:48:44.408 096 11460.44 65.05 56833.41 88888.00 2018-04-06 21:48:44.908 096 11460.37 65.03 56833.37 88888.00 2018-04-06 21:48:45.408 096 11460.38 65.02 56833.41 88888.00 2018-04-06 21:48:45.908 096 11460.40 65.04 56833.37 88888.00 2018-04-06 21:48:46.408 096 11460.38 65.03 56833.36 88888.00 2018-04-06 21:48:46.908 096 11460.32 64.99 56833.36 88888.00 2018-04-06 21:48:47.408 096 11460.32 64.99 56833.32 88888.00 2018-04-06 21:48:47.908 096 11460.32 64.94 56833.26 88888.00 2018-04-06 21:48:48.408 096 11460.30 64.95 56833.32 88888.00 2018-04-06 21:48:48.908 096 11460.25 64.92 56833.28 88888.00 2018-04-06 21:48:49.408 096 11460.24 64.89 56833.16 88888.00 2018-04-06 21:48:49.908 096 11460.20 64.85 56833.09 88888.00 2018-04-06 21:48:50.408 096 11460.25 64.88 56833.05 88888.00 2018-04-06 21:48:50.908 096 11460.31 64.85 56833.04 88888.00 2018-04-06 21:48:51.408 096 11460.26 64.84 56833.03 88888.00 2018-04-06 21:48:51.908 096 11460.22 64.81 56833.00 88888.00 2018-04-06 21:48:52.408 096 11460.16 64.77 56832.97 88888.00 2018-04-06 21:48:52.908 096 11460.12 64.74 56832.94 88888.00 2018-04-06 21:48:53.408 096 11460.12 64.77 56832.85 88888.00 2018-04-06 21:48:53.908 096 11460.15 64.76 56832.82 88888.00 2018-04-06 21:48:54.408 096 11460.09 64.72 56832.81 88888.00 2018-04-06 21:48:54.908 096 11460.12 64.71 56832.77 88888.00 2018-04-06 21:48:55.408 096 11460.09 64.74 56832.75 88888.00 2018-04-06 21:48:55.908 096 11460.06 64.71 56832.71 88888.00 2018-04-06 21:48:56.408 096 11460.03 64.70 56832.72 88888.00 2018-04-06 21:48:56.908 096 11460.02 64.70 56832.68 88888.00 2018-04-06 21:48:57.408 096 11460.03 64.71 56832.70 88888.00 2018-04-06 21:48:57.908 096 11459.96 64.71 56832.70 88888.00 2018-04-06 21:48:58.408 096 11459.98 64.72 56832.70 88888.00 2018-04-06 21:48:58.908 096 11459.99 64.69 56832.71 88888.00 2018-04-06 21:48:59.408 096 11459.94 64.67 56832.63 88888.00 2018-04-06 21:48:59.908 096 11459.92 64.65 56832.65 88888.00 2018-04-06 21:49:00.408 096 11459.92 64.71 56832.65 88888.00 2018-04-06 21:49:00.908 096 11459.89 64.69 56832.64 88888.00 2018-04-06 21:49:01.408 096 11459.85 64.72 56832.62 88888.00 2018-04-06 21:49:01.908 096 11459.98 64.69 56832.62 88888.00 2018-04-06 21:49:02.408 096 11459.96 64.67 56832.60 88888.00 2018-04-06 21:49:02.908 096 11459.88 64.67 56832.62 88888.00 2018-04-06 21:49:03.908 096 11459.99 64.71 56832.55 88888.00 2018-04-06 21:49:04.408 096 11459.91 64.72 56832.53 88888.00 2018-04-06 21:49:04.908 096 11459.92 64.76 56832.51 88888.00 2018-04-06 21:49:05.408 096 11459.98 64.69 56832.57 88888.00 2018-04-06 21:49:05.908 096 11459.92 64.69 56832.63 88888.00 2018-04-06 21:49:06.408 096 11459.95 64.77 56832.64 88888.00 2018-04-06 21:49:06.908 096 11459.94 64.77 56832.66 88888.00 2018-04-06 21:49:07.408 096 11459.87 64.81 56832.65 88888.00 2018-04-06 21:49:07.908 096 11459.85 64.78 56832.58 88888.00 2018-04-06 21:49:08.408 096 11459.87 64.79 56832.58 88888.00 2018-04-06 21:49:08.908 096 11459.83 64.77 56832.65 88888.00 2018-04-06 21:49:09.408 096 11459.87 64.78 56832.65 88888.00 2018-04-06 21:49:09.908 096 11459.87 64.79 56832.66 88888.00 2018-04-06 21:49:10.408 096 11459.85 64.75 56832.65 88888.00 2018-04-06 21:49:10.908 096 11459.84 64.78 56832.66 88888.00 2018-04-06 21:49:11.408 096 11459.91 64.83 56832.60 88888.00 2018-04-06 21:49:11.908 096 11459.92 64.82 56832.56 88888.00 2018-04-06 21:49:12.408 096 11459.88 64.79 56832.52 88888.00 2018-04-06 21:49:12.908 096 11459.90 64.83 56832.56 88888.00 2018-04-06 21:49:13.408 096 11459.97 64.84 56832.62 88888.00 2018-04-06 21:49:13.908 096 11459.92 64.88 56832.63 88888.00 2018-04-06 21:49:14.408 096 11459.91 64.88 56832.63 88888.00 2018-04-06 21:49:14.908 096 11460.01 64.91 56832.60 88888.00 2018-04-06 21:49:15.408 096 11459.96 64.90 56832.58 88888.00 2018-04-06 21:49:15.908 096 11459.94 64.89 56832.55 88888.00 2018-04-06 21:49:16.408 096 11459.99 64.91 56832.56 88888.00 2018-04-06 21:49:16.908 096 11460.06 64.87 56832.58 88888.00 2018-04-06 21:49:17.408 096 11460.04 64.85 56832.55 88888.00 2018-04-06 21:49:17.908 096 11460.09 64.91 56832.50 88888.00 2018-04-06 21:49:18.408 096 11460.10 64.89 56832.52 88888.00 2018-04-06 21:49:18.908 096 11460.08 64.88 56832.53 88888.00 2018-04-06 21:49:19.408 096 11460.09 64.90 56832.55 88888.00 2018-04-06 21:49:19.908 096 11460.17 64.88 56832.53 88888.00 2018-04-06 21:49:20.408 096 11460.15 64.83 56832.49 88888.00 2018-04-06 21:49:20.908 096 11460.15 64.89 56832.45 88888.00 2018-04-06 21:49:21.408 096 11460.19 64.88 56832.41 88888.00 2018-04-06 21:49:21.908 096 11460.18 64.88 56832.45 88888.00 2018-04-06 21:49:22.408 096 11460.22 64.88 56832.49 88888.00 2018-04-06 21:49:22.908 096 11460.23 64.89 56832.51 88888.00 2018-04-06 21:49:23.408 096 11460.26 64.90 56832.44 88888.00 2018-04-06 21:49:23.908 096 11460.26 64.92 56832.43 88888.00 2018-04-06 21:49:24.408 096 11460.30 64.92 56832.39 88888.00 2018-04-06 21:49:24.908 096 11460.31 64.95 56832.34 88888.00 2018-04-06 21:49:25.408 096 11460.32 64.91 56832.33 88888.00 2018-04-06 21:49:25.908 096 11460.37 64.91 56832.34 88888.00 2018-04-06 21:49:26.408 096 11460.44 64.90 56832.34 88888.00 2018-04-06 21:49:26.908 096 11460.38 64.92 56832.30 88888.00 2018-04-06 21:49:27.408 096 11460.38 64.94 56832.28 88888.00 2018-04-06 21:49:27.908 096 11460.56 64.95 56832.38 88888.00 2018-04-06 21:49:28.408 096 11460.47 64.94 56832.26 88888.00 2018-04-06 21:49:28.908 096 11460.43 64.99 56832.23 88888.00 2018-04-06 21:49:29.408 096 11460.51 64.99 56832.21 88888.00 2018-04-06 21:49:29.908 096 11460.49 64.95 56832.20 88888.00 2018-04-06 21:49:30.408 096 11460.45 65.02 56832.20 88888.00 2018-04-06 21:49:30.908 096 11460.53 64.98 56832.21 88888.00 2018-04-06 21:49:31.408 096 11460.52 64.99 56832.20 88888.00 2018-04-06 21:49:31.908 096 11460.56 65.02 56832.21 88888.00 2018-04-06 21:49:32.408 096 11460.64 65.05 56832.17 88888.00 2018-04-06 21:49:32.908 096 11460.67 65.06 56832.13 88888.00 2018-04-06 21:49:33.408 096 11460.66 65.06 56832.06 88888.00 2018-04-06 21:49:33.908 096 11460.67 65.04 56832.05 88888.00 2018-04-06 21:49:34.408 096 11460.72 65.06 56832.00 88888.00 2018-04-06 21:49:35.408 096 11460.74 65.16 56832.01 88888.00 2018-04-06 21:49:35.908 096 11460.80 65.19 56832.02 88888.00 2018-04-06 21:49:36.408 096 11460.81 65.19 56831.98 88888.00 2018-04-06 21:49:36.908 096 11460.87 65.19 56831.94 88888.00 2018-04-06 21:49:37.408 096 11460.88 65.23 56831.94 88888.00 2018-04-06 21:49:37.908 096 11460.89 65.23 56831.95 88888.00 2018-04-06 21:49:38.408 096 11460.87 65.23 56831.93 88888.00 2018-04-06 21:49:38.908 096 11460.91 65.30 56831.93 88888.00 2018-04-06 21:49:39.408 096 11460.95 65.30 56831.92 88888.00 2018-04-06 21:49:39.908 096 11460.99 65.30 56831.89 88888.00 2018-04-06 21:49:40.408 096 11461.03 65.36 56831.87 88888.00 2018-04-06 21:49:40.908 096 11461.07 65.36 56831.87 88888.00 2018-04-06 21:49:41.408 096 11461.02 65.39 56831.87 88888.00 2018-04-06 21:49:41.908 096 11461.01 65.43 56831.86 88888.00 2018-04-06 21:49:42.408 096 11461.08 65.45 56831.89 88888.00 2018-04-06 21:49:42.908 096 11461.12 65.47 56831.85 88888.00 2018-04-06 21:49:43.408 096 11461.13 65.52 56831.80 88888.00 2018-04-06 21:49:43.908 096 11461.15 65.56 56831.83 88888.00 2018-04-06 21:49:44.408 096 11461.12 65.56 56831.82 88888.00 2018-04-06 21:49:44.908 096 11461.15 65.62 56831.88 88888.00 2018-04-06 21:49:45.408 096 11461.21 65.70 56831.88 88888.00 2018-04-06 21:49:45.908 096 11461.21 65.65 56831.87 88888.00 2018-04-06 21:49:46.408 096 11461.21 65.74 56831.87 88888.00 2018-04-06 21:49:46.908 096 11461.28 65.78 56831.89 88888.00 2018-04-06 21:49:47.408 096 11461.35 65.83 56831.85 88888.00 2018-04-06 21:49:47.908 096 11461.35 65.83 56831.85 88888.00 2018-04-06 21:49:48.408 096 11461.35 65.87 56831.85 88888.00 2018-04-06 21:49:48.908 096 11461.36 65.91 56831.86 88888.00 2018-04-06 21:49:49.408 096 11461.33 65.93 56831.86 88888.00 2018-04-06 21:49:49.908 096 11461.35 65.96 56831.92 88888.00 2018-04-06 21:49:50.408 096 11461.42 66.01 56832.01 88888.00 2018-04-06 21:49:50.908 096 11461.37 66.00 56832.06 88888.00 2018-04-06 21:49:51.408 096 11461.40 66.00 56832.11 88888.00 2018-04-06 21:49:51.908 096 11461.48 66.03 56832.17 88888.00 2018-04-06 21:49:52.408 096 11461.48 66.07 56832.13 88888.00 2018-04-06 21:49:52.908 096 11461.49 66.12 56832.15 88888.00 2018-04-06 21:49:53.408 096 11461.54 66.17 56832.23 88888.00 2018-04-06 21:49:53.908 096 11461.54 66.19 56832.26 88888.00 2018-04-06 21:49:54.408 096 11461.54 66.28 56832.26 88888.00 2018-04-06 21:49:54.908 096 11461.58 66.37 56832.28 88888.00 2018-04-06 21:49:55.408 096 11461.63 66.40 56832.30 88888.00 2018-04-06 21:49:55.908 096 11461.59 66.38 56832.33 88888.00 2018-04-06 21:49:56.408 096 11461.62 66.40 56832.39 88888.00 2018-04-06 21:49:56.908 096 11461.64 66.46 56832.40 88888.00 2018-04-06 21:49:57.408 096 11461.61 66.48 56832.44 88888.00 2018-04-06 21:49:57.908 096 11461.58 66.49 56832.51 88888.00 2018-04-06 21:49:58.408 096 11461.69 66.51 56832.59 88888.00 2018-04-06 21:49:58.908 096 11461.65 66.51 56832.63 88888.00 2018-04-06 21:49:59.408 096 11461.65 66.54 56832.66 88888.00 2018-04-06 21:49:59.908 096 11461.71 66.58 56832.69 88888.00 2018-04-06 21:50:00.408 096 11461.75 66.57 56832.69 88888.00 2018-04-06 21:50:00.908 096 11461.71 66.65 56832.73 88888.00 2018-04-06 21:50:01.408 096 11461.78 66.68 56832.82 88888.00 2018-04-06 21:50:01.908 096 11461.83 66.68 56832.82 88888.00 2018-04-06 21:50:02.408 096 11461.83 66.73 56832.84 88888.00 2018-04-06 21:50:02.908 096 11461.79 66.73 56832.91 88888.00 2018-04-06 21:50:03.408 096 11461.86 66.73 56832.98 88888.00 2018-04-06 21:50:03.908 096 11461.79 66.73 56833.01 88888.00 2018-04-06 21:50:04.408 096 11461.77 66.79 56833.00 88888.00 2018-04-06 21:50:04.908 096 11461.83 66.81 56832.98 88888.00 2018-04-06 21:50:05.409 096 11461.80 66.79 56833.05 88888.00 2018-04-06 21:50:05.909 096 11461.82 66.78 56833.09 88888.00 2018-04-06 21:50:06.409 096 11461.86 66.83 56833.20 88888.00 2018-04-06 21:50:06.909 096 11461.86 66.82 56833.14 88888.00 2018-04-06 21:50:07.409 096 11461.82 66.85 56833.15 88888.00 2018-04-06 21:50:07.909 096 11461.84 66.82 56833.22 88888.00 2018-04-06 21:50:08.409 096 11461.89 66.82 56833.20 88888.00 2018-04-06 21:50:08.909 096 11461.88 66.82 56833.21 88888.00 2018-04-06 21:50:09.409 096 11461.95 66.86 56833.26 88888.00 2018-04-06 21:50:09.909 096 11461.95 66.87 56833.32 88888.00 2018-04-06 21:50:10.409 096 11461.90 66.83 56833.34 88888.00 2018-04-06 21:50:10.909 096 11461.91 66.85 56833.40 88888.00 2018-04-06 21:50:11.409 096 11461.92 66.83 56833.49 88888.00 2018-04-06 21:50:11.909 096 11461.85 66.82 56833.47 88888.00 2018-04-06 21:50:12.409 096 11461.84 66.83 56833.50 88888.00 2018-04-06 21:50:12.909 096 11461.86 66.86 56833.49 88888.00 2018-04-06 21:50:13.409 096 11461.84 66.86 56833.52 88888.00 2018-04-06 21:50:13.909 096 11461.77 66.81 56833.58 88888.00 2018-04-06 21:50:14.909 096 11461.86 66.76 56833.58 88888.00 2018-04-06 21:50:15.409 096 11461.79 66.76 56833.60 88888.00 2018-04-06 21:50:15.909 096 11461.79 66.72 56833.58 88888.00 2018-04-06 21:50:16.409 096 11461.80 66.66 56833.59 88888.00 2018-04-06 21:50:16.909 096 11461.79 66.60 56833.60 88888.00 2018-04-06 21:50:17.409 096 11461.79 66.62 56833.60 88888.00 2018-04-06 21:50:17.909 096 11461.84 66.60 56833.63 88888.00 2018-04-06 21:50:18.409 096 11461.75 66.53 56833.62 88888.00 2018-04-06 21:50:18.909 096 11461.76 66.52 56833.67 88888.00 2018-04-06 21:50:19.409 096 11461.76 66.49 56833.65 88888.00 2018-04-06 21:50:19.909 096 11461.68 66.48 56833.63 88888.00 2018-04-06 21:50:20.409 096 11461.71 66.48 56833.66 88888.00 2018-04-06 21:50:20.909 096 11461.71 66.49 56833.63 88888.00 2018-04-06 21:50:21.409 096 11461.70 66.42 56833.59 88888.00 2018-04-06 21:50:21.909 096 11461.66 66.35 56833.63 88888.00 2018-04-06 21:50:22.409 096 11461.62 66.32 56833.63 88888.00 2018-04-06 21:50:22.909 096 11461.57 66.26 56833.66 88888.00 2018-04-06 21:50:23.409 096 11461.56 66.20 56833.66 88888.00 2018-04-06 21:50:23.909 096 11461.55 66.21 56833.66 88888.00 2018-04-06 21:50:24.909 096 11461.55 66.14 56833.61 88888.00 2018-04-06 21:50:25.409 096 11461.51 66.11 56833.59 88888.00 2018-04-06 21:50:25.909 096 11461.56 66.07 56833.54 88888.00 2018-04-06 21:50:26.409 096 11461.44 66.04 56833.52 88888.00 2018-04-06 21:50:26.909 096 11461.35 66.00 56833.59 88888.00 2018-04-06 21:50:27.409 096 11461.36 65.97 56833.61 88888.00 2018-04-06 21:50:27.909 096 11461.30 65.90 56833.54 88888.00 2018-04-06 21:50:28.409 096 11461.33 65.90 56833.54 88888.00 2018-04-06 21:50:28.909 096 11461.30 65.84 56833.55 88888.00 2018-04-06 21:50:29.409 096 11461.27 65.78 56833.46 88888.00 2018-04-06 21:50:29.909 096 11461.22 65.74 56833.47 88888.00 2018-04-06 21:50:30.409 096 11461.16 65.69 56833.48 88888.00 2018-04-06 21:50:30.909 096 11461.20 65.66 56833.45 88888.00 2018-04-06 21:50:31.409 096 11461.14 65.63 56833.45 88888.00 2018-04-06 21:50:31.909 096 11461.14 65.57 56833.41 88888.00 2018-04-06 21:50:32.409 096 11461.13 65.52 56833.36 88888.00 2018-04-06 21:50:32.909 096 11461.02 65.45 56833.36 88888.00 2018-04-06 21:50:33.409 096 11461.02 65.37 56833.39 88888.00 2018-04-06 21:50:33.909 096 11461.12 65.33 56833.41 88888.00 2018-04-06 21:50:34.409 096 11461.03 65.28 56833.37 88888.00 2018-04-06 21:50:34.909 096 11460.98 65.28 56833.28 88888.00 2018-04-06 21:50:35.409 096 11460.98 65.28 56833.24 88888.00 2018-04-06 21:50:35.909 096 11460.95 65.21 56833.22 88888.00 2018-04-06 21:50:36.409 096 11460.98 65.11 56833.17 88888.00 2018-04-06 21:50:36.909 096 11460.94 65.06 56833.14 88888.00 2018-04-06 21:50:37.409 096 11460.93 64.99 56833.08 88888.00 2018-04-06 21:50:37.909 096 11460.80 64.94 56832.98 88888.00 2018-04-06 21:50:38.409 096 11460.81 64.91 56832.97 88888.00 2018-04-06 21:50:38.909 096 11460.78 64.87 56833.00 88888.00 2018-04-06 21:50:39.409 096 11460.72 64.82 56832.92 88888.00 2018-04-06 21:50:39.909 096 11460.72 64.75 56832.84 88888.00 2018-04-06 21:50:40.409 096 11460.74 64.70 56832.78 88888.00 2018-04-06 21:50:40.909 096 11460.64 64.64 56832.68 88888.00 2018-04-06 21:50:41.409 096 11460.57 64.65 56832.65 88888.00 2018-04-06 21:50:41.909 096 11460.58 64.62 56832.60 88888.00 2018-04-06 21:50:42.409 096 11460.57 64.56 56832.56 88888.00 2018-04-06 21:50:42.909 096 11460.56 64.50 56832.51 88888.00 2018-04-06 21:50:43.409 096 11460.56 64.47 56832.49 88888.00 2018-04-06 21:50:43.909 096 11460.51 64.43 56832.39 88888.00 2018-04-06 21:50:44.409 096 11460.46 64.38 56832.30 88888.00 2018-04-06 21:50:44.909 096 11460.41 64.37 56832.25 88888.00 2018-04-06 21:50:45.409 096 11460.45 64.33 56832.14 88888.00 2018-04-06 21:50:45.909 096 11460.36 64.28 56832.14 88888.00 2018-04-06 21:50:46.409 096 11460.36 64.21 56832.08 88888.00 2018-04-06 21:50:46.909 096 11460.36 64.20 56832.05 88888.00 2018-04-06 21:50:47.409 096 11460.32 64.14 56831.99 88888.00 2018-04-06 21:50:48.409 096 11460.23 64.10 56831.86 88888.00 2018-04-06 21:50:48.909 096 11460.17 64.07 56831.80 88888.00 2018-04-06 21:50:49.409 096 11460.17 64.01 56831.74 88888.00 2018-04-06 21:50:49.909 096 11460.19 64.00 56831.67 88888.00 2018-04-06 21:50:50.409 096 11460.17 63.99 56831.63 88888.00 2018-04-06 21:50:50.909 096 11460.12 63.96 56831.55 88888.00 2018-04-06 21:50:51.409 096 11460.16 63.96 56831.51 88888.00 2018-04-06 21:50:51.909 096 11460.10 63.93 56831.47 88888.00 2018-04-06 21:50:52.409 096 11460.02 63.89 56831.37 88888.00 2018-04-06 21:50:52.909 096 11460.03 63.85 56831.29 88888.00 2018-04-06 21:50:53.409 096 11460.06 63.88 56831.29 88888.00 2018-04-06 21:50:53.909 096 11460.01 63.85 56831.25 88888.00 2018-04-06 21:50:54.409 096 11459.99 63.79 56831.16 88888.00 2018-04-06 21:50:54.909 096 11460.02 63.80 56831.05 88888.00 2018-04-06 21:50:55.409 096 11459.96 63.81 56831.03 88888.00 2018-04-06 21:50:55.909 096 11459.89 63.81 56830.99 88888.00 2018-04-06 21:50:56.409 096 11459.90 63.77 56830.96 88888.00 2018-04-06 21:50:56.909 096 11459.90 63.79 56830.96 88888.00 2018-04-06 21:50:57.409 096 11459.81 63.80 56830.93 88888.00 2018-04-06 21:50:57.909 096 11459.85 63.79 56830.87 88888.00 2018-04-06 21:50:58.409 096 11459.87 63.79 56830.86 88888.00 2018-04-06 21:50:58.909 096 11459.83 63.79 56830.83 88888.00 2018-04-06 21:50:59.409 096 11459.89 63.76 56830.80 88888.00 2018-04-06 21:50:59.909 096 11459.87 63.76 56830.76 88888.00 2018-04-06 21:51:00.409 096 11459.82 63.77 56830.69 88888.00 2018-04-06 21:51:00.909 096 11459.81 63.79 56830.67 88888.00 2018-04-06 21:51:01.409 096 11459.84 63.82 56830.66 88888.00 2018-04-06 21:51:01.909 096 11459.87 63.89 56830.69 88888.00 2018-04-06 21:51:02.409 096 11459.82 63.92 56830.65 88888.00 2018-04-06 21:51:02.909 096 11459.92 63.90 56830.60 88888.00 2018-04-06 21:51:03.409 096 11459.88 63.85 56830.53 88888.00 2018-04-06 21:51:03.909 096 11459.78 63.86 56830.54 88888.00 2018-04-06 21:51:04.409 096 11459.87 63.93 56830.56 88888.00 2018-04-06 21:51:04.909 096 11459.88 63.94 56830.53 88888.00 2018-04-06 21:51:05.409 096 11459.85 63.97 56830.48 88888.00 2018-04-06 21:51:05.909 096 11459.80 63.95 56830.46 88888.00 2018-04-06 21:51:06.409 096 11459.80 63.97 56830.42 88888.00 2018-04-06 21:51:06.909 096 11459.80 64.01 56830.41 88888.00 2018-04-06 21:51:07.409 096 11459.84 64.07 56830.37 88888.00 2018-04-06 21:51:07.909 096 11459.89 64.08 56830.33 88888.00 2018-04-06 21:51:08.409 096 11459.91 64.09 56830.37 88888.00 2018-04-06 21:51:08.909 096 11459.92 64.13 56830.42 88888.00 2018-04-06 21:51:09.409 096 11459.98 64.11 56830.37 88888.00 2018-04-06 21:51:09.909 096 11459.94 64.14 56830.40 88888.00 2018-04-06 21:51:10.409 096 11459.97 64.19 56830.37 88888.00 2018-04-06 21:51:10.909 096 11460.02 64.26 56830.37 88888.00 2018-04-06 21:51:11.409 096 11459.96 64.23 56830.42 88888.00 2018-04-06 21:51:11.909 096 11459.99 64.21 56830.45 88888.00 2018-04-06 21:51:12.409 096 11460.04 64.22 56830.38 88888.00 2018-04-06 21:51:12.909 096 11460.06 64.27 56830.38 88888.00 2018-04-06 21:51:13.409 096 11460.01 64.34 56830.42 88888.00 2018-04-06 21:51:13.909 096 11460.03 64.35 56830.44 88888.00 2018-04-06 21:51:14.409 096 11460.06 64.35 56830.41 88888.00 2018-04-06 21:51:14.909 096 11460.06 64.38 56830.38 88888.00 2018-04-06 21:51:15.409 096 11460.15 64.41 56830.39 88888.00 2018-04-06 21:51:15.909 096 11460.20 64.42 56830.37 88888.00 2018-04-06 21:51:16.409 096 11460.24 64.48 56830.40 88888.00 2018-04-06 21:51:16.909 096 11460.24 64.54 56830.39 88888.00 2018-04-06 21:51:17.409 096 11460.29 64.56 56830.39 88888.00 2018-04-06 21:51:17.909 096 11460.29 64.55 56830.34 88888.00 2018-04-06 21:51:18.409 096 11460.25 64.61 56830.40 88888.00 2018-04-06 21:51:18.909 096 11460.32 64.64 56830.50 88888.00 2018-04-06 21:51:19.409 096 11460.37 64.65 56830.54 88888.00 2018-04-06 21:51:19.909 096 11460.36 64.69 56830.57 88888.00 2018-04-06 21:51:20.409 096 11460.46 64.76 56830.64 88888.00 2018-04-06 21:51:20.909 096 11460.40 64.76 56830.61 88888.00 2018-04-06 21:51:21.409 096 11460.39 64.84 56830.63 88888.00 2018-04-06 21:51:21.909 096 11460.50 64.88 56830.69 88888.00 2018-04-06 21:51:22.409 096 11460.56 64.88 56830.65 88888.00 2018-04-06 21:51:22.909 096 11460.52 64.90 56830.64 88888.00 2018-04-06 21:51:23.409 096 11460.54 64.94 56830.69 88888.00 2018-04-06 21:51:23.909 096 11460.63 64.94 56830.69 88888.00 2018-04-06 21:51:24.409 096 11460.63 64.97 56830.77 88888.00 2018-04-06 21:51:24.909 096 11460.64 65.04 56830.82 88888.00 2018-04-06 21:51:25.409 096 11460.67 65.06 56830.83 88888.00 2018-04-06 21:51:25.909 096 11460.67 65.11 56830.85 88888.00 2018-04-06 21:51:26.409 096 11460.65 65.18 56830.90 88888.00 2018-04-06 21:51:26.909 096 11460.68 65.22 56830.97 88888.00 2018-04-06 21:51:27.909 096 11460.79 65.25 56830.98 88888.00 2018-04-06 21:51:28.409 096 11460.81 65.31 56831.03 88888.00 2018-04-06 21:51:28.909 096 11460.81 65.30 56831.01 88888.00 2018-04-06 21:51:29.909 096 11460.84 65.36 56831.05 88888.00 2018-04-06 21:51:30.409 096 11460.88 65.42 56831.09 88888.00 2018-04-06 21:51:30.909 096 11460.93 65.46 56831.17 88888.00 2018-04-06 21:51:31.409 096 11460.99 65.51 56831.18 88888.00 2018-04-06 21:51:31.909 096 11461.02 65.53 56831.17 88888.00 2018-04-06 21:51:32.409 096 11461.03 65.57 56831.19 88888.00 2018-04-06 21:51:32.909 096 11461.12 65.60 56831.22 88888.00 2018-04-06 21:51:33.409 096 11461.12 65.63 56831.28 88888.00 2018-04-06 21:51:33.909 096 11461.08 65.64 56831.30 88888.00 2018-04-06 21:51:34.409 096 11461.07 65.69 56831.33 88888.00 2018-04-06 21:51:34.909 096 11461.15 65.74 56831.36 88888.00 2018-04-06 21:51:35.409 096 11461.19 65.80 56831.41 88888.00 2018-04-06 21:51:35.909 096 11461.19 65.79 56831.42 88888.00 2018-04-06 21:51:36.409 096 11461.24 65.81 56831.46 88888.00 2018-04-06 21:51:36.909 096 11461.29 65.86 56831.47 88888.00 2018-04-06 21:51:37.409 096 11461.30 65.91 56831.49 88888.00 2018-04-06 21:51:37.909 096 11461.36 65.96 56831.54 88888.00 2018-04-06 21:51:38.409 096 11461.38 66.01 56831.60 88888.00 2018-04-06 21:51:38.909 096 11461.36 65.99 56831.68 88888.00 2018-04-06 21:51:39.909 096 11461.47 66.07 56831.76 88888.00 2018-04-06 21:51:40.409 096 11461.42 66.10 56831.78 88888.00 2018-04-06 21:51:40.909 096 11461.48 66.15 56831.83 88888.00 2018-04-06 21:51:41.409 096 11461.50 66.18 56831.83 88888.00 2018-04-06 21:51:41.909 096 11461.45 66.18 56831.85 88888.00 2018-04-06 21:51:42.409 096 11461.43 66.25 56831.91 88888.00 2018-04-06 21:51:42.909 096 11461.57 66.31 56831.99 88888.00 2018-04-06 21:51:43.409 096 11461.65 66.30 56832.00 88888.00 2018-04-06 21:51:43.909 096 11461.64 66.31 56832.02 88888.00 2018-04-06 21:51:44.409 096 11461.72 66.34 56832.02 88888.00 2018-04-06 21:51:44.909 096 11461.76 66.38 56832.12 88888.00 2018-04-06 21:51:45.409 096 11461.77 66.40 56832.11 88888.00 2018-04-06 21:51:45.909 096 11461.77 66.42 56832.13 88888.00 2018-04-06 21:51:46.409 096 11461.79 66.45 56832.21 88888.00 2018-04-06 21:51:46.909 096 11461.76 66.45 56832.24 88888.00 2018-04-06 21:51:47.409 096 11461.80 66.47 56832.28 88888.00 2018-04-06 21:51:47.909 096 11461.85 66.49 56832.32 88888.00 2018-04-06 21:51:48.409 096 11461.86 66.46 56832.32 88888.00 2018-04-06 21:51:48.909 096 11461.86 66.46 56832.36 88888.00 2018-04-06 21:51:49.409 096 11461.91 66.52 56832.40 88888.00 2018-04-06 21:51:49.909 096 11461.83 66.52 56832.40 88888.00 2018-04-06 21:51:50.409 096 11461.82 66.55 56832.41 88888.00 2018-04-06 21:51:50.909 096 11461.92 66.57 56832.50 88888.00 2018-04-06 21:51:51.409 096 11461.93 66.59 56832.52 88888.00 2018-04-06 21:51:51.909 096 11461.89 66.57 56832.57 88888.00 2018-04-06 21:51:52.409 096 11462.00 66.58 56832.60 88888.00 2018-04-06 21:51:52.909 096 11461.99 66.61 56832.64 88888.00 2018-04-06 21:51:53.409 096 11461.96 66.64 56832.69 88888.00 2018-04-06 21:51:53.909 096 11461.96 66.66 56832.73 88888.00 2018-04-06 21:51:54.409 096 11461.99 66.67 56832.78 88888.00 2018-04-06 21:51:54.910 096 11461.96 66.64 56832.79 88888.00 2018-04-06 21:51:55.410 096 11461.96 66.65 56832.84 88888.00 2018-04-06 21:51:55.910 096 11462.06 66.66 56832.81 88888.00 2018-04-06 21:51:56.410 096 11462.06 66.65 56832.84 88888.00 2018-04-06 21:51:56.910 096 11462.07 66.68 56832.89 88888.00 2018-04-06 21:51:57.410 096 11462.09 66.66 56832.92 88888.00 2018-04-06 21:51:57.910 096 11462.04 66.66 56832.87 88888.00 2018-04-06 21:51:58.410 096 11461.99 66.71 56832.84 88888.00 2018-04-06 21:51:58.910 096 11462.00 66.72 56832.89 88888.00 2018-04-06 21:51:59.410 096 11462.02 66.73 56832.90 88888.00 2018-04-06 21:51:59.910 096 11461.96 66.69 56832.87 88888.00 2018-04-06 21:52:00.410 096 11462.03 66.69 56832.92 88888.00 2018-04-06 21:52:00.910 096 11462.05 66.65 56832.98 88888.00 2018-04-06 21:52:01.410 096 11461.99 66.62 56832.96 88888.00 2018-04-06 21:52:01.910 096 11462.03 66.59 56832.91 88888.00 2018-04-06 21:52:02.410 096 11462.05 66.55 56832.94 88888.00 2018-04-06 21:52:02.910 096 11461.99 66.54 56832.95 88888.00 2018-04-06 21:52:03.410 096 11462.03 66.55 56833.00 88888.00 2018-04-06 21:52:03.910 096 11462.05 66.58 56832.98 88888.00 2018-04-06 21:52:04.410 096 11462.03 66.54 56832.97 88888.00 2018-04-06 21:52:04.910 096 11462.05 66.54 56832.98 88888.00 2018-04-06 21:52:05.410 096 11462.05 66.53 56832.97 88888.00 2018-04-06 21:52:05.910 096 11462.05 66.47 56832.94 88888.00 2018-04-06 21:52:06.410 096 11462.04 66.45 56832.98 88888.00 2018-04-06 21:52:06.910 096 11462.07 66.45 56832.96 88888.00 2018-04-06 21:52:07.410 096 11462.03 66.42 56832.94 88888.00 2018-04-06 21:52:07.910 096 11461.93 66.39 56832.89 88888.00 2018-04-06 21:52:08.410 096 11461.90 66.38 56832.84 88888.00 2018-04-06 21:52:08.910 096 11461.96 66.37 56832.84 88888.00 2018-04-06 21:52:09.410 096 11461.89 66.37 56832.88 88888.00 2018-04-06 21:52:09.910 096 11461.86 66.33 56832.91 88888.00 2018-04-06 21:52:10.410 096 11461.96 66.32 56832.89 88888.00 2018-04-06 21:52:11.410 096 11461.85 66.23 56832.77 88888.00 2018-04-06 21:52:11.910 096 11461.90 66.20 56832.75 88888.00 2018-04-06 21:52:12.410 096 11461.88 66.17 56832.71 88888.00 2018-04-06 21:52:12.910 096 11461.90 66.17 56832.75 88888.00 2018-04-06 21:52:13.410 096 11461.86 66.15 56832.70 88888.00 2018-04-06 21:52:13.910 096 11461.79 66.14 56832.69 88888.00 2018-04-06 21:52:14.410 096 11461.77 66.11 56832.65 88888.00 2018-04-06 21:52:14.910 096 11461.76 66.07 56832.58 88888.00 2018-04-06 21:52:15.410 096 11461.75 66.06 56832.55 88888.00 2018-04-06 21:52:15.910 096 11461.72 65.98 56832.56 88888.00 2018-04-06 21:52:16.410 096 11461.68 65.97 56832.55 88888.00 2018-04-06 21:52:16.910 096 11461.68 65.89 56832.49 88888.00 2018-04-06 21:52:17.410 096 11461.63 65.83 56832.46 88888.00 2018-04-06 21:52:17.910 096 11461.68 65.83 56832.43 88888.00 2018-04-06 21:52:18.410 096 11461.69 65.81 56832.33 88888.00 2018-04-06 21:52:18.910 096 11461.61 65.74 56832.27 88888.00 2018-04-06 21:52:19.410 096 11461.62 65.77 56832.26 88888.00 2018-04-06 21:52:19.910 096 11461.65 65.74 56832.25 88888.00 2018-04-06 21:52:20.410 096 11461.62 65.67 56832.14 88888.00 2018-04-06 21:52:21.410 096 11461.58 65.67 56832.12 88888.00 2018-04-06 21:52:21.910 096 11461.47 65.62 56832.06 88888.00 2018-04-06 21:52:22.410 096 11461.40 65.59 56832.06 88888.00 2018-04-06 21:52:22.910 096 11461.43 65.62 56831.98 88888.00 2018-04-06 21:52:23.410 096 11461.44 65.59 56831.98 88888.00 2018-04-06 21:52:23.910 096 11461.36 65.53 56831.91 88888.00 2018-04-06 21:52:24.410 096 11461.38 65.51 56831.85 88888.00 2018-04-06 21:52:24.910 096 11461.38 65.56 56831.80 88888.00 2018-04-06 21:52:25.410 096 11461.34 65.53 56831.73 88888.00 2018-04-06 21:52:25.910 096 11461.37 65.49 56831.72 88888.00 2018-04-06 21:52:26.410 096 11461.37 65.40 56831.72 88888.00 2018-04-06 21:52:26.910 096 11461.35 65.43 56831.73 88888.00 2018-04-06 21:52:27.410 096 11461.31 65.44 56831.66 88888.00 2018-04-06 21:52:27.910 096 11461.36 65.38 56831.59 88888.00 2018-04-06 21:52:28.410 096 11461.34 65.39 56831.57 88888.00 2018-04-06 21:52:28.910 096 11461.31 65.38 56831.51 88888.00 2018-04-06 21:52:29.410 096 11461.33 65.38 56831.36 88888.00 2018-04-06 21:52:29.910 096 11461.27 65.32 56831.31 88888.00 2018-04-06 21:52:30.410 096 11461.21 65.31 56831.34 88888.00 2018-04-06 21:52:30.910 096 11461.26 65.32 56831.34 88888.00 2018-04-06 21:52:31.410 096 11461.31 65.25 56831.24 88888.00 2018-04-06 21:52:31.910 096 11461.23 65.25 56831.23 88888.00 2018-04-06 21:52:32.410 096 11461.21 65.25 56831.19 88888.00 2018-04-06 21:52:32.910 096 11461.21 65.26 56831.19 88888.00 2018-04-06 21:52:33.410 096 11461.20 65.24 56831.14 88888.00 2018-04-06 21:52:33.910 096 11461.20 65.21 56831.05 88888.00 2018-04-06 21:52:34.410 096 11461.20 65.22 56831.03 88888.00 2018-04-06 21:52:34.910 096 11461.17 65.21 56831.01 88888.00 2018-04-06 21:52:35.410 096 11461.15 65.17 56830.99 88888.00 2018-04-06 21:52:35.910 096 11461.21 65.19 56830.95 88888.00 2018-04-06 21:52:36.410 096 11461.20 65.23 56830.90 88888.00 2018-04-06 21:52:36.910 096 11461.16 65.19 56830.87 88888.00 2018-04-06 21:52:37.410 096 11461.21 65.21 56830.86 88888.00 2018-04-06 21:52:37.910 096 11461.26 65.17 56830.74 88888.00 2018-04-06 21:52:38.410 096 11461.19 65.16 56830.70 88888.00 2018-04-06 21:52:38.910 096 11461.16 65.21 56830.73 88888.00 2018-04-06 21:52:39.410 096 11461.22 65.19 56830.73 88888.00 2018-04-06 21:52:39.910 096 11461.17 65.19 56830.64 88888.00 2018-04-06 21:52:40.410 096 11461.21 65.23 56830.59 88888.00 2018-04-06 21:52:40.910 096 11461.28 65.19 56830.54 88888.00 2018-04-06 21:52:41.410 096 11461.23 65.19 56830.54 88888.00 2018-04-06 21:52:41.910 096 11461.20 65.22 56830.53 88888.00 2018-04-06 21:52:42.410 096 11461.17 65.24 56830.52 88888.00 2018-04-06 21:52:42.910 096 11461.23 65.29 56830.50 88888.00 2018-04-06 21:52:43.410 096 11461.22 65.30 56830.44 88888.00 2018-04-06 21:52:43.910 096 11461.30 65.30 56830.47 88888.00 2018-04-06 21:52:44.410 096 11461.33 65.28 56830.46 88888.00 2018-04-06 21:52:44.910 096 11461.24 65.30 56830.45 88888.00 2018-04-06 21:52:45.410 096 11461.26 65.36 56830.42 88888.00 2018-04-06 21:52:45.910 096 11461.34 65.42 56830.38 88888.00 2018-04-06 21:52:46.410 096 11461.26 65.40 56830.33 88888.00 2018-04-06 21:52:46.910 096 11461.24 65.44 56830.31 88888.00 2018-04-06 21:52:47.410 096 11461.34 65.47 56830.33 88888.00 2018-04-06 21:52:47.910 096 11461.30 65.49 56830.32 88888.00 2018-04-06 21:52:48.410 096 11461.33 65.49 56830.33 88888.00 2018-04-06 21:52:48.910 096 11461.38 65.51 56830.35 88888.00 2018-04-06 21:52:49.410 096 11461.37 65.53 56830.38 88888.00 2018-04-06 21:52:49.910 096 11461.35 65.52 56830.35 88888.00 2018-04-06 21:52:50.410 096 11461.38 65.57 56830.31 88888.00 2018-04-06 21:52:50.910 096 11461.38 65.63 56830.34 88888.00 2018-04-06 21:52:51.410 096 11461.40 65.66 56830.28 88888.00 2018-04-06 21:52:51.910 096 11461.41 65.65 56830.26 88888.00 2018-04-06 21:52:52.410 096 11461.35 65.65 56830.32 88888.00 2018-04-06 21:52:52.910 096 11461.35 65.66 56830.37 88888.00 2018-04-06 21:52:53.410 096 11461.47 65.70 56830.38 88888.00 2018-04-06 21:52:53.910 096 11461.47 65.72 56830.38 88888.00 2018-04-06 21:52:54.410 096 11461.44 65.73 56830.41 88888.00 2018-04-06 21:52:54.910 096 11461.48 65.78 56830.41 88888.00 2018-04-06 21:52:55.410 096 11461.51 65.84 56830.44 88888.00 2018-04-06 21:52:55.910 096 11461.45 65.85 56830.46 88888.00 2018-04-06 21:52:56.410 096 11461.52 65.91 56830.41 88888.00 2018-04-06 21:52:56.910 096 11461.61 65.93 56830.42 88888.00 2018-04-06 21:52:57.410 096 11461.55 65.98 56830.53 88888.00 2018-04-06 21:52:57.910 096 11461.55 65.98 56830.54 88888.00 2018-04-06 21:52:58.410 096 11461.63 65.99 56830.53 88888.00 2018-04-06 21:52:58.910 096 11461.65 65.98 56830.54 88888.00 2018-04-06 21:52:59.410 096 11461.68 66.05 56830.57 88888.00 2018-04-06 21:52:59.910 096 11461.72 66.10 56830.59 88888.00 2018-04-06 21:53:00.410 096 11461.72 66.10 56830.63 88888.00 2018-04-06 21:53:00.910 096 11461.64 66.14 56830.71 88888.00 2018-04-06 21:53:01.410 096 11461.71 66.18 56830.73 88888.00 2018-04-06 21:53:01.910 096 11461.76 66.20 56830.77 88888.00 2018-04-06 21:53:02.910 096 11461.73 66.27 56830.74 88888.00 2018-04-06 21:53:03.410 096 11461.83 66.31 56830.79 88888.00 2018-04-06 21:53:03.910 096 11461.77 66.31 56830.84 88888.00 2018-04-06 21:53:04.410 096 11461.80 66.38 56830.91 88888.00 2018-04-06 21:53:04.910 096 11461.90 66.37 56830.90 88888.00 2018-04-06 21:53:05.410 096 11461.89 66.38 56830.92 88888.00 2018-04-06 21:53:05.910 096 11461.90 66.44 56830.92 88888.00 2018-04-06 21:53:06.410 096 11462.00 66.46 56830.95 88888.00 2018-04-06 21:53:06.910 096 11462.00 66.49 56830.98 88888.00 2018-04-06 21:53:07.410 096 11461.92 66.57 56831.10 88888.00 2018-04-06 21:53:07.910 096 11461.96 66.58 56831.18 88888.00 2018-04-06 21:53:08.410 096 11462.02 66.59 56831.17 88888.00 2018-04-06 21:53:08.910 096 11461.99 66.60 56831.12 88888.00 2018-04-06 21:53:09.410 096 11461.98 66.64 56831.15 88888.00 2018-04-06 21:53:09.910 096 11462.04 66.66 56831.21 88888.00 2018-04-06 21:53:10.410 096 11462.00 66.67 56831.19 88888.00 2018-04-06 21:53:10.910 096 11462.02 66.73 56831.24 88888.00 2018-04-06 21:53:11.410 096 11462.14 66.75 56831.30 88888.00 2018-04-06 21:53:11.910 096 11462.14 66.76 56831.30 88888.00 2018-04-06 21:53:12.410 096 11462.10 66.79 56831.31 88888.00 2018-04-06 21:53:12.910 096 11462.14 66.78 56831.35 88888.00 2018-04-06 21:53:13.410 096 11462.16 66.78 56831.40 88888.00 2018-04-06 21:53:13.910 096 11462.18 66.80 56831.41 88888.00 2018-04-06 21:53:14.410 096 11462.21 66.86 56831.42 88888.00 2018-04-06 21:53:14.910 096 11462.23 66.88 56831.46 88888.00 2018-04-06 21:53:15.410 096 11462.24 66.89 56831.46 88888.00 2018-04-06 21:53:15.910 096 11462.20 66.95 56831.51 88888.00 2018-04-06 21:53:16.410 096 11462.26 66.93 56831.49 88888.00 2018-04-06 21:53:16.910 096 11462.28 66.88 56831.55 88888.00 2018-04-06 21:53:17.410 096 11462.27 66.88 56831.57 88888.00 2018-04-06 21:53:17.910 096 11462.31 66.87 56831.59 88888.00 2018-04-06 21:53:18.410 096 11462.31 66.91 56831.57 88888.00 2018-04-06 21:53:18.910 096 11462.28 66.94 56831.57 88888.00 2018-04-06 21:53:19.410 096 11462.31 66.95 56831.60 88888.00 2018-04-06 21:53:19.910 096 11462.34 66.93 56831.62 88888.00 2018-04-06 21:53:20.410 096 11462.35 66.99 56831.62 88888.00 2018-04-06 21:53:20.910 096 11462.42 67.00 56831.59 88888.00 2018-04-06 21:53:21.410 096 11462.45 66.98 56831.59 88888.00 2018-04-06 21:53:21.910 096 11462.40 66.96 56831.60 88888.00 2018-04-06 21:53:22.410 096 11462.46 66.99 56831.56 88888.00 2018-04-06 21:53:22.910 096 11462.51 66.96 56831.61 88888.00 2018-04-06 21:53:23.410 096 11462.46 66.94 56831.56 88888.00 2018-04-06 21:53:23.910 096 11462.48 66.96 56831.44 88888.00 2018-04-06 21:53:24.410 096 11462.49 66.99 56831.49 88888.00 2018-04-06 21:53:24.910 096 11462.48 66.94 56831.54 88888.00 2018-04-06 21:53:25.410 096 11462.52 66.96 56831.56 88888.00 2018-04-06 21:53:25.910 096 11462.55 66.95 56831.51 88888.00 2018-04-06 21:53:26.410 096 11462.52 66.94 56831.50 88888.00 2018-04-06 21:53:26.910 096 11462.52 66.99 56831.49 88888.00 2018-04-06 21:53:27.410 096 11462.58 66.94 56831.53 88888.00 2018-04-06 21:53:27.910 096 11462.62 66.92 56831.51 88888.00 2018-04-06 21:53:28.410 096 11462.61 66.94 56831.57 88888.00 2018-04-06 21:53:28.910 096 11462.67 66.96 56831.61 88888.00 2018-04-06 21:53:29.410 096 11462.68 66.88 56831.59 88888.00 2018-04-06 21:53:29.910 096 11462.66 66.89 56831.57 88888.00 2018-04-06 21:53:30.410 096 11462.68 66.91 56831.66 88888.00 2018-04-06 21:53:30.910 096 11462.73 66.88 56831.64 88888.00 2018-04-06 21:53:31.410 096 11462.67 66.87 56831.59 88888.00 2018-04-06 21:53:31.910 096 11462.73 66.92 56831.56 88888.00 2018-04-06 21:53:32.410 096 11462.77 66.88 56831.56 88888.00 2018-04-06 21:53:32.910 096 11462.72 66.85 56831.53 88888.00 2018-04-06 21:53:33.410 096 11462.77 66.83 56831.49 88888.00 2018-04-06 21:53:33.910 096 11462.80 66.82 56831.51 88888.00 2018-04-06 21:53:34.410 096 11462.76 66.83 56831.55 88888.00 2018-04-06 21:53:34.910 096 11462.73 66.88 56831.55 88888.00 2018-04-06 21:53:35.410 096 11462.81 66.87 56831.50 88888.00 2018-04-06 21:53:35.910 096 11462.76 66.83 56831.47 88888.00 2018-04-06 21:53:36.410 096 11462.73 66.86 56831.51 88888.00 2018-04-06 21:53:36.910 096 11462.83 66.86 56831.56 88888.00 2018-04-06 21:53:37.410 096 11462.89 66.80 56831.50 88888.00 2018-04-06 21:53:37.910 096 11462.86 66.78 56831.46 88888.00 2018-04-06 21:53:38.410 096 11462.87 66.78 56831.44 88888.00 2018-04-06 21:53:38.910 096 11462.89 66.82 56831.50 88888.00 2018-04-06 21:53:39.410 096 11462.89 66.80 56831.53 88888.00 2018-04-06 21:53:39.910 096 11462.87 66.80 56831.55 88888.00 2018-04-06 21:53:40.410 096 11462.91 66.81 56831.51 88888.00 2018-04-06 21:53:40.910 096 11462.90 66.81 56831.48 88888.00 2018-04-06 21:53:41.410 096 11462.84 66.82 56831.50 88888.00 2018-04-06 21:53:41.910 096 11462.87 66.81 56831.56 88888.00 2018-04-06 21:53:42.410 096 11462.81 66.81 56831.57 88888.00 2018-04-06 21:53:42.910 096 11462.77 66.89 56831.60 88888.00 2018-04-06 21:53:43.410 096 11462.88 66.87 56831.64 88888.00 2018-04-06 21:53:43.910 096 11462.88 66.76 56831.61 88888.00 2018-04-06 21:53:44.410 096 11462.82 66.75 56831.63 88888.00 2018-04-06 21:53:44.910 096 11462.86 66.78 56831.64 88888.00 2018-04-06 21:53:45.410 096 11462.81 66.78 56831.56 88888.00 2018-04-06 21:53:45.910 096 11462.83 66.75 56831.54 88888.00 2018-04-06 21:53:46.410 096 11462.84 66.76 56831.63 88888.00 2018-04-06 21:53:46.910 096 11462.83 66.76 56831.66 88888.00 2018-04-06 21:53:47.410 096 11462.82 66.75 56831.67 88888.00 2018-04-06 21:53:47.911 096 11462.88 66.74 56831.61 88888.00 2018-04-06 21:53:48.411 096 11462.90 66.74 56831.60 88888.00 2018-04-06 21:53:48.911 096 11462.83 66.69 56831.62 88888.00 2018-04-06 21:53:49.411 096 11462.79 66.72 56831.70 88888.00 2018-04-06 21:53:49.911 096 11462.82 66.74 56831.75 88888.00 2018-04-06 21:53:50.411 096 11462.83 66.74 56831.69 88888.00 2018-04-06 21:53:50.911 096 11462.79 66.76 56831.67 88888.00 2018-04-06 21:53:51.411 096 11462.87 66.74 56831.69 88888.00 2018-04-06 21:53:51.911 096 11462.88 66.69 56831.69 88888.00 2018-04-06 21:53:52.411 096 11462.79 66.69 56831.68 88888.00 2018-04-06 21:53:52.911 096 11462.82 66.74 56831.72 88888.00 2018-04-06 21:53:53.411 096 11462.82 66.73 56831.74 88888.00 2018-04-06 21:53:53.911 096 11462.77 66.75 56831.74 88888.00 2018-04-06 21:53:54.411 096 11462.83 66.76 56831.72 88888.00 2018-04-06 21:53:54.911 096 11462.83 66.76 56831.72 88888.00 2018-04-06 21:53:55.411 096 11462.81 66.76 56831.69 88888.00 2018-04-06 21:53:55.911 096 11462.83 66.75 56831.74 88888.00 2018-04-06 21:53:56.411 096 11462.87 66.79 56831.78 88888.00 2018-04-06 21:53:56.911 096 11462.83 66.75 56831.80 88888.00 2018-04-06 21:53:57.411 096 11462.77 66.79 56831.79 88888.00 2018-04-06 21:53:57.911 096 11462.80 66.80 56831.75 88888.00 2018-04-06 21:53:58.411 096 11462.76 66.76 56831.76 88888.00 2018-04-06 21:53:58.911 096 11462.74 66.75 56831.75 88888.00 2018-04-06 21:53:59.411 096 11462.81 66.76 56831.82 88888.00 2018-04-06 21:53:59.911 096 11462.80 66.75 56831.83 88888.00 2018-04-06 21:54:00.411 096 11462.80 66.75 56831.78 88888.00 2018-04-06 21:54:00.911 096 11462.80 66.76 56831.76 88888.00 2018-04-06 21:54:01.411 096 11462.74 66.75 56831.75 88888.00 2018-04-06 21:54:01.911 096 11462.72 66.75 56831.75 88888.00 2018-04-06 21:54:02.411 096 11462.76 66.79 56831.85 88888.00 2018-04-06 21:54:02.911 096 11462.82 66.78 56831.86 88888.00 2018-04-06 21:54:03.411 096 11462.83 66.76 56831.80 88888.00 2018-04-06 21:54:03.911 096 11462.86 66.82 56831.75 88888.00 2018-04-06 21:54:04.411 096 11462.88 66.81 56831.82 88888.00 2018-04-06 21:54:04.911 096 11462.80 66.76 56831.85 88888.00 2018-04-06 21:54:05.411 096 11462.82 66.79 56831.79 88888.00 2018-04-06 21:54:05.911 096 11462.80 66.79 56831.85 88888.00 2018-04-06 21:54:06.411 096 11462.74 66.79 56831.81 88888.00 2018-04-06 21:54:06.911 096 11462.73 66.79 56831.74 88888.00 2018-04-06 21:54:07.411 096 11462.77 66.80 56831.74 88888.00 2018-04-06 21:54:07.911 096 11462.74 66.80 56831.79 88888.00 2018-04-06 21:54:08.411 096 11462.73 66.82 56831.79 88888.00 2018-04-06 21:54:08.911 096 11462.70 66.85 56831.79 88888.00 2018-04-06 21:54:09.411 096 11462.72 66.83 56831.80 88888.00 2018-04-06 21:54:09.911 096 11462.66 66.89 56831.79 88888.00 2018-04-06 21:54:10.411 096 11462.73 66.93 56831.80 88888.00 2018-04-06 21:54:10.911 096 11462.81 66.98 56831.82 88888.00 2018-04-06 21:54:11.411 096 11462.79 66.99 56831.79 88888.00 2018-04-06 21:54:11.911 096 11462.79 66.98 56831.74 88888.00 2018-04-06 21:54:12.411 096 11462.81 66.92 56831.78 88888.00 2018-04-06 21:54:12.911 096 11462.75 66.87 56831.78 88888.00 2018-04-06 21:54:13.411 096 11462.72 66.92 56831.75 88888.00 2018-04-06 21:54:13.911 096 11462.82 66.93 56831.75 88888.00 2018-04-06 21:54:14.411 096 11462.80 66.89 56831.75 88888.00 2018-04-06 21:54:14.911 096 11462.76 66.92 56831.73 88888.00 2018-04-06 21:54:15.911 096 11462.73 66.93 56831.79 88888.00 2018-04-06 21:54:16.411 096 11462.70 66.95 56831.76 88888.00 2018-04-06 21:54:16.911 096 11462.76 67.03 56831.80 88888.00 2018-04-06 21:54:17.411 096 11462.79 67.07 56831.80 88888.00 2018-04-06 21:54:17.911 096 11462.70 67.09 56831.79 88888.00 2018-04-06 21:54:18.411 096 11462.74 67.15 56831.74 88888.00 2018-04-06 21:54:18.911 096 11462.82 67.17 56831.80 88888.00 2018-04-06 21:54:19.411 096 11462.76 67.19 56831.79 88888.00 2018-04-06 21:54:19.911 096 11462.66 67.22 56831.79 88888.00 2018-04-06 21:54:20.411 096 11462.73 67.23 56831.81 88888.00 2018-04-06 21:54:20.911 096 11462.67 67.22 56831.82 88888.00 2018-04-06 21:54:21.411 096 11462.67 67.23 56831.85 88888.00 2018-04-06 21:54:21.911 096 11462.68 67.25 56831.79 88888.00 2018-04-06 21:54:22.411 096 11462.68 67.27 56831.76 88888.00 2018-04-06 21:54:22.911 096 11462.68 67.30 56831.81 88888.00 2018-04-06 21:54:23.411 096 11462.72 67.30 56831.80 88888.00 2018-04-06 21:54:23.911 096 11462.70 67.30 56831.80 88888.00 2018-04-06 21:54:24.411 096 11462.67 67.29 56831.80 88888.00 2018-04-06 21:54:24.911 096 11462.69 67.27 56831.76 88888.00 2018-04-06 21:54:25.411 096 11462.67 67.29 56831.76 88888.00 2018-04-06 21:54:25.911 096 11462.60 67.33 56831.83 88888.00 2018-04-06 21:54:26.411 096 11462.65 67.33 56831.79 88888.00 2018-04-06 21:54:26.911 096 11462.70 67.37 56831.78 88888.00 2018-04-06 21:54:27.411 096 11462.70 67.35 56831.80 88888.00 2018-04-06 21:54:27.911 096 11462.68 67.35 56831.85 88888.00 2018-04-06 21:54:28.411 096 11462.74 67.35 56831.83 88888.00 2018-04-06 21:54:28.911 096 11462.70 67.36 56831.82 88888.00 2018-04-06 21:54:29.411 096 11462.68 67.37 56831.79 88888.00 2018-04-06 21:54:29.911 096 11462.68 67.39 56831.81 88888.00 2018-04-06 21:54:30.411 096 11462.61 67.36 56831.83 88888.00 2018-04-06 21:54:30.911 096 11462.62 67.40 56831.81 88888.00 2018-04-06 21:54:31.411 096 11462.74 67.43 56831.75 88888.00 2018-04-06 21:54:31.911 096 11462.72 67.41 56831.72 88888.00 2018-04-06 21:54:32.411 096 11462.61 67.39 56831.79 88888.00 2018-04-06 21:54:32.911 096 11462.63 67.41 56831.85 88888.00 2018-04-06 21:54:33.411 096 11462.69 67.43 56831.79 88888.00 2018-04-06 21:54:33.911 096 11462.66 67.37 56831.81 88888.00 2018-04-06 21:54:34.411 096 11462.65 67.33 56831.88 88888.00 2018-04-06 21:54:34.911 096 11462.66 67.34 56831.88 88888.00 2018-04-06 21:54:35.411 096 11462.65 67.32 56831.89 88888.00 2018-04-06 21:54:35.911 096 11462.61 67.29 56831.91 88888.00 2018-04-06 21:54:36.411 096 11462.63 67.30 56831.85 88888.00 2018-04-06 21:54:37.411 096 11462.61 67.36 56831.93 88888.00 2018-04-06 21:54:37.911 096 11462.68 67.30 56831.91 88888.00 2018-04-06 21:54:38.411 096 11462.65 67.29 56831.86 88888.00 2018-04-06 21:54:38.911 096 11462.62 67.33 56831.89 88888.00 2018-04-06 21:54:39.411 096 11462.62 67.33 56831.89 88888.00 2018-04-06 21:54:39.911 096 11462.61 67.32 56831.94 88888.00 2018-04-06 21:54:40.411 096 11462.61 67.29 56831.93 88888.00 2018-04-06 21:54:40.911 096 11462.65 67.32 56832.01 88888.00 2018-04-06 21:54:41.411 096 11462.66 67.35 56831.95 88888.00 2018-04-06 21:54:41.911 096 11462.61 67.30 56832.00 88888.00 2018-04-06 21:54:42.411 096 11462.60 67.30 56832.02 88888.00 2018-04-06 21:54:42.911 096 11462.69 67.28 56831.99 88888.00 2018-04-06 21:54:43.411 096 11462.67 67.34 56831.99 88888.00 2018-04-06 21:54:43.911 096 11462.62 67.39 56832.02 88888.00 2018-04-06 21:54:44.411 096 11462.65 67.33 56832.00 88888.00 2018-04-06 21:54:44.911 096 11462.61 67.30 56832.04 88888.00 2018-04-06 21:54:45.411 096 11462.62 67.34 56832.00 88888.00 2018-04-06 21:54:45.911 096 11462.66 67.36 56831.96 88888.00 2018-04-06 21:54:46.411 096 11462.61 67.30 56832.00 88888.00 2018-04-06 21:54:47.411 096 11462.61 67.33 56832.06 88888.00 2018-04-06 21:54:47.911 096 11462.60 67.33 56832.01 88888.00 2018-04-06 21:54:48.411 096 11462.55 67.29 56832.01 88888.00 2018-04-06 21:54:48.911 096 11462.56 67.33 56832.01 88888.00 2018-04-06 21:54:49.411 096 11462.56 67.33 56832.06 88888.00 2018-04-06 21:54:49.911 096 11462.53 67.29 56832.01 88888.00 2018-04-06 21:54:50.411 096 11462.52 67.34 56832.04 88888.00 2018-04-06 21:54:50.911 096 11462.56 67.34 56832.02 88888.00 2018-04-06 21:54:51.411 096 11462.59 67.32 56832.04 88888.00 2018-04-06 21:54:51.911 096 11462.56 67.32 56832.04 88888.00 2018-04-06 21:54:52.411 096 11462.59 67.33 56832.11 88888.00 2018-04-06 21:54:52.911 096 11462.62 67.30 56832.12 88888.00 2018-04-06 21:54:53.411 096 11462.65 67.33 56832.04 88888.00 2018-04-06 21:54:53.911 096 11462.59 67.36 56832.02 88888.00 2018-04-06 21:54:54.411 096 11462.58 67.36 56832.10 88888.00 2018-04-06 21:54:54.911 096 11462.54 67.39 56832.11 88888.00 2018-04-06 21:54:55.411 096 11462.58 67.42 56832.10 88888.00 2018-04-06 21:54:55.911 096 11462.61 67.39 56832.12 88888.00 2018-04-06 21:54:56.411 096 11462.54 67.40 56832.11 88888.00 2018-04-06 21:54:56.911 096 11462.53 67.41 56832.05 88888.00 2018-04-06 21:54:57.411 096 11462.58 67.44 56832.08 88888.00 2018-04-06 21:54:57.911 096 11462.52 67.41 56832.10 88888.00 2018-04-06 21:54:58.411 096 11462.49 67.41 56832.10 88888.00 2018-04-06 21:54:58.911 096 11462.55 67.39 56832.10 88888.00 2018-04-06 21:54:59.411 096 11462.56 67.36 56832.07 88888.00 2018-04-06 21:54:59.911 096 11462.56 67.42 56832.10 88888.00 2018-04-06 21:55:00.411 096 11462.60 67.42 56832.08 88888.00 2018-04-06 21:55:00.911 096 11462.59 67.41 56832.11 88888.00 2018-04-06 21:55:01.411 096 11462.54 67.40 56832.11 88888.00 2018-04-06 21:55:01.911 096 11462.53 67.39 56832.11 88888.00 2018-04-06 21:55:02.411 096 11462.54 67.39 56832.07 88888.00 2018-04-06 21:55:02.911 096 11462.53 67.39 56832.05 88888.00 2018-04-06 21:55:03.411 096 11462.52 67.42 56832.07 88888.00 2018-04-06 21:55:03.911 096 11462.53 67.47 56832.11 88888.00 2018-04-06 21:55:04.411 096 11462.49 67.41 56832.15 88888.00 2018-04-06 21:55:04.911 096 11462.52 67.44 56832.13 88888.00 2018-04-06 21:55:05.411 096 11462.55 67.42 56832.12 88888.00 2018-04-06 21:55:05.911 096 11462.46 67.41 56832.14 88888.00 2018-04-06 21:55:06.411 096 11462.45 67.42 56832.23 88888.00 2018-04-06 21:55:06.911 096 11462.48 67.39 56832.25 88888.00 2018-04-06 21:55:07.411 096 11462.47 67.39 56832.26 88888.00 2018-04-06 21:55:07.911 096 11462.45 67.43 56832.28 88888.00 2018-04-06 21:55:08.411 096 11462.46 67.49 56832.28 88888.00 2018-04-06 21:55:08.911 096 11462.52 67.53 56832.21 88888.00 2018-04-06 21:55:09.411 096 11462.51 67.47 56832.23 88888.00 2018-04-06 21:55:09.911 096 11462.49 67.48 56832.27 88888.00 2018-04-06 21:55:10.411 096 11462.52 67.47 56832.30 88888.00 2018-04-06 21:55:10.911 096 11462.48 67.49 56832.34 88888.00 2018-04-06 21:55:11.411 096 11462.47 67.57 56832.34 88888.00 2018-04-06 21:55:11.911 096 11462.48 67.57 56832.32 88888.00 2018-04-06 21:55:12.411 096 11462.46 67.60 56832.34 88888.00 2018-04-06 21:55:12.911 096 11462.48 67.64 56832.41 88888.00 2018-04-06 21:55:13.411 096 11462.54 67.66 56832.43 88888.00 2018-04-06 21:55:13.911 096 11462.48 67.66 56832.40 88888.00 2018-04-06 21:55:14.411 096 11462.51 67.69 56832.40 88888.00 2018-04-06 21:55:14.911 096 11462.51 67.71 56832.41 88888.00 2018-04-06 21:55:15.411 096 11462.49 67.76 56832.45 88888.00 2018-04-06 21:55:15.911 096 11462.48 67.76 56832.46 88888.00 2018-04-06 21:55:16.411 096 11462.51 67.77 56832.51 88888.00 2018-04-06 21:55:16.911 096 11462.49 67.81 56832.53 88888.00 2018-04-06 21:55:17.411 096 11462.49 67.78 56832.56 88888.00 2018-04-06 21:55:17.911 096 11462.61 67.75 56832.60 88888.00 2018-04-06 21:55:19.411 096 11462.56 67.81 56832.76 88888.00 2018-04-06 21:55:19.911 096 11462.56 67.81 56832.78 88888.00 2018-04-06 21:55:20.411 096 11462.53 67.81 56832.76 88888.00 2018-04-06 21:55:20.911 096 11462.59 67.83 56832.81 88888.00 2018-04-06 21:55:21.411 096 11462.60 67.89 56832.84 88888.00 2018-04-06 21:55:21.911 096 11462.56 67.90 56832.82 88888.00 2018-04-06 21:55:22.411 096 11462.55 67.92 56832.84 88888.00 2018-04-06 21:55:22.911 096 11462.68 67.96 56832.85 88888.00 2018-04-06 21:55:23.411 096 11462.63 67.97 56832.91 88888.00 2018-04-06 21:55:23.911 096 11462.59 67.96 56832.95 88888.00 2018-04-06 21:55:24.411 096 11462.68 67.96 56833.02 88888.00 2018-04-06 21:55:24.911 096 11462.69 67.95 56833.04 88888.00 2018-04-06 21:55:25.411 096 11462.63 67.95 56833.03 88888.00 2018-04-06 21:55:25.911 096 11462.69 68.00 56833.07 88888.00 2018-04-06 21:55:26.911 096 11462.66 68.02 56833.14 88888.00 2018-04-06 21:55:27.411 096 11462.69 68.07 56833.13 88888.00 2018-04-06 21:55:27.911 096 11462.74 68.10 56833.17 88888.00 2018-04-06 21:55:28.411 096 11462.68 68.07 56833.21 88888.00 2018-04-06 21:55:28.911 096 11462.63 68.10 56833.27 88888.00 2018-04-06 21:55:29.411 096 11462.75 68.11 56833.28 88888.00 2018-04-06 21:55:29.911 096 11462.74 68.10 56833.30 88888.00 2018-04-06 21:55:30.411 096 11462.70 68.14 56833.36 88888.00 2018-04-06 21:55:30.911 096 11462.77 68.14 56833.35 88888.00 2018-04-06 21:55:31.411 096 11462.76 68.11 56833.33 88888.00 2018-04-06 21:55:31.911 096 11462.69 68.09 56833.36 88888.00 2018-04-06 21:55:32.411 096 11462.70 68.14 56833.35 88888.00 2018-04-06 21:55:32.911 096 11462.75 68.11 56833.39 88888.00 2018-04-06 21:55:33.411 096 11462.76 68.07 56833.42 88888.00 2018-04-06 21:55:33.911 096 11462.75 68.10 56833.39 88888.00 2018-04-06 21:55:34.411 096 11462.80 68.12 56833.47 88888.00 2018-04-06 21:55:34.911 096 11462.76 68.11 56833.49 88888.00 2018-04-06 21:55:35.411 096 11462.69 68.09 56833.53 88888.00 2018-04-06 21:55:35.911 096 11462.76 68.08 56833.55 88888.00 2018-04-06 21:55:36.911 096 11462.73 68.04 56833.62 88888.00 2018-04-06 21:55:37.411 096 11462.77 68.04 56833.61 88888.00 2018-04-06 21:55:37.911 096 11462.76 68.10 56833.62 88888.00 2018-04-06 21:55:38.411 096 11462.69 68.12 56833.65 88888.00 2018-04-06 21:55:38.911 096 11462.70 68.12 56833.62 88888.00 2018-04-06 21:55:39.411 096 11462.70 68.14 56833.60 88888.00 2018-04-06 21:55:39.911 096 11462.70 68.14 56833.68 88888.00 2018-04-06 21:55:40.411 096 11462.70 68.15 56833.71 88888.00 2018-04-06 21:55:40.911 096 11462.75 68.12 56833.69 88888.00 2018-04-06 21:55:41.411 096 11462.75 68.10 56833.68 88888.00 2018-04-06 21:55:41.912 096 11462.68 68.11 56833.73 88888.00 2018-04-06 21:55:42.412 096 11462.74 68.11 56833.73 88888.00 2018-04-06 21:55:42.912 096 11462.76 68.11 56833.79 88888.00 2018-04-06 21:55:43.412 096 11462.69 68.11 56833.82 88888.00 2018-04-06 21:55:43.912 096 11462.70 68.09 56833.84 88888.00 2018-04-06 21:55:44.412 096 11462.72 68.09 56833.79 88888.00 2018-04-06 21:55:44.912 096 11462.67 68.10 56833.82 88888.00 2018-04-06 21:55:45.412 096 11462.65 68.05 56833.90 88888.00 2018-04-06 21:55:45.912 096 11462.65 68.02 56833.93 88888.00 2018-04-06 21:55:46.412 096 11462.61 68.04 56833.93 88888.00 2018-04-06 21:55:46.912 096 11462.63 68.05 56833.93 88888.00 2018-04-06 21:55:47.412 096 11462.63 68.07 56833.95 88888.00 2018-04-06 21:55:47.912 096 11462.54 68.03 56834.03 88888.00 2018-04-06 21:55:48.412 096 11462.49 68.01 56834.01 88888.00 2018-04-06 21:55:48.912 096 11462.53 67.96 56833.98 88888.00 2018-04-06 21:55:49.412 096 11462.51 67.94 56834.01 88888.00 2018-04-06 21:55:49.912 096 11462.48 68.02 56834.10 88888.00 2018-04-06 21:55:50.412 096 11462.53 68.00 56834.10 88888.00 2018-04-06 21:55:50.912 096 11462.46 67.95 56834.05 88888.00 2018-04-06 21:55:51.412 096 11462.51 67.92 56834.05 88888.00 2018-04-06 21:55:51.912 096 11462.48 67.96 56834.09 88888.00 2018-04-06 21:55:52.412 096 11462.41 67.97 56834.11 88888.00 2018-04-06 21:55:52.912 096 11462.35 67.94 56834.11 88888.00 2018-04-06 21:55:53.412 096 11462.40 67.96 56834.16 88888.00 2018-04-06 21:55:53.912 096 11462.35 67.92 56834.13 88888.00 2018-04-06 21:55:54.412 096 11462.30 67.91 56834.07 88888.00 2018-04-06 21:55:54.912 096 11462.28 67.96 56834.07 88888.00 2018-04-06 21:55:55.412 096 11462.32 67.96 56834.06 88888.00 2018-04-06 21:55:55.912 096 11462.24 67.98 56834.04 88888.00 2018-04-06 21:55:56.412 096 11462.11 68.00 56834.03 88888.00 2018-04-06 21:55:56.912 096 11462.14 68.00 56834.06 88888.00 2018-04-06 21:55:57.412 096 11462.09 67.94 56834.00 88888.00 2018-04-06 21:55:57.912 096 11462.09 67.92 56834.03 88888.00 2018-04-06 21:55:58.412 096 11462.14 67.92 56834.07 88888.00 2018-04-06 21:55:58.912 096 11462.14 67.90 56834.12 88888.00 2018-04-06 21:55:59.412 096 11462.07 67.91 56834.12 88888.00 2018-04-06 21:56:00.412 096 11462.10 67.96 56834.07 88888.00 2018-04-06 21:56:00.912 096 11462.06 67.95 56834.07 88888.00 2018-04-06 21:56:01.412 096 11462.02 67.97 56834.09 88888.00 2018-04-06 21:56:01.912 096 11462.03 67.92 56834.06 88888.00 2018-04-06 21:56:02.412 096 11461.96 67.91 56833.98 88888.00 2018-04-06 21:56:02.912 096 11461.93 67.92 56833.95 88888.00 2018-04-06 21:56:03.412 096 11462.00 67.88 56833.97 88888.00 2018-04-06 21:56:03.912 096 11461.95 67.89 56833.91 88888.00 2018-04-06 21:56:04.412 096 11461.92 67.85 56833.91 88888.00 2018-04-06 21:56:04.912 096 11461.99 67.87 56833.92 88888.00 2018-04-06 21:56:05.412 096 11461.98 67.81 56833.91 88888.00 2018-04-06 21:56:05.912 096 11461.90 67.78 56833.92 88888.00 2018-04-06 21:56:06.412 096 11461.90 67.75 56833.93 88888.00 2018-04-06 21:56:06.912 096 11461.86 67.71 56833.93 88888.00 2018-04-06 21:56:07.412 096 11461.79 67.69 56833.84 88888.00 2018-04-06 21:56:07.912 096 11461.84 67.75 56833.80 88888.00 2018-04-06 21:56:08.412 096 11461.86 67.78 56833.77 88888.00 2018-04-06 21:56:08.912 096 11461.78 67.71 56833.77 88888.00 2018-04-06 21:56:09.412 096 11461.77 67.73 56833.72 88888.00 2018-04-06 21:56:10.412 096 11461.77 67.69 56833.67 88888.00 2018-04-06 21:56:10.912 096 11461.72 67.70 56833.67 88888.00 2018-04-06 21:56:11.412 096 11461.72 67.70 56833.66 88888.00 2018-04-06 21:56:11.912 096 11461.73 67.69 56833.56 88888.00 2018-04-06 21:56:12.412 096 11461.68 67.69 56833.46 88888.00 2018-04-06 21:56:12.912 096 11461.73 67.70 56833.45 88888.00 2018-04-06 21:56:13.412 096 11461.72 67.68 56833.37 88888.00 2018-04-06 21:56:13.912 096 11461.65 67.68 56833.37 88888.00 2018-04-06 21:56:14.412 096 11461.65 67.70 56833.43 88888.00 2018-04-06 21:56:14.912 096 11461.70 67.69 56833.41 88888.00 2018-04-06 21:56:15.412 096 11461.64 67.68 56833.35 88888.00 2018-04-06 21:56:15.912 096 11461.68 67.69 56833.27 88888.00 2018-04-06 21:56:16.412 096 11461.75 67.63 56833.27 88888.00 2018-04-06 21:56:16.912 096 11461.73 67.63 56833.23 88888.00 2018-04-06 21:56:17.412 096 11461.63 67.64 56833.22 88888.00 2018-04-06 21:56:17.912 096 11461.64 67.66 56833.22 88888.00 2018-04-06 21:56:18.412 096 11461.65 67.63 56833.16 88888.00 2018-04-06 21:56:18.912 096 11461.58 67.63 56833.10 88888.00 2018-04-06 21:56:19.412 096 11461.64 67.64 56833.05 88888.00 2018-04-06 21:56:19.912 096 11461.65 67.62 56833.01 88888.00 2018-04-06 21:56:20.412 096 11461.64 67.64 56832.98 88888.00 2018-04-06 21:56:20.912 096 11461.70 67.68 56832.98 88888.00 2018-04-06 21:56:21.412 096 11461.72 67.66 56832.94 88888.00 2018-04-06 21:56:21.912 096 11461.73 67.61 56832.87 88888.00 2018-04-06 21:56:22.412 096 11461.73 67.61 56832.85 88888.00 2018-04-06 21:56:22.912 096 11461.77 67.67 56832.81 88888.00 2018-04-06 21:56:23.412 096 11461.77 67.69 56832.79 88888.00 2018-04-06 21:56:23.912 096 11461.70 67.70 56832.83 88888.00 2018-04-06 21:56:24.412 096 11461.76 67.66 56832.82 88888.00 2018-04-06 21:56:24.912 096 11461.78 67.66 56832.76 88888.00 2018-04-06 21:56:25.412 096 11461.80 67.68 56832.70 88888.00 2018-04-06 21:56:25.912 096 11461.79 67.67 56832.66 88888.00 2018-04-06 21:56:26.412 096 11461.75 67.66 56832.68 88888.00 2018-04-06 21:56:26.912 096 11461.78 67.66 56832.70 88888.00 2018-04-06 21:56:27.412 096 11461.86 67.68 56832.73 88888.00 2018-04-06 21:56:27.912 096 11461.95 67.67 56832.72 88888.00 2018-04-06 21:56:28.412 096 11461.97 67.64 56832.71 88888.00 2018-04-06 21:56:28.912 096 11461.92 67.66 56832.71 88888.00 2018-04-06 21:56:29.412 096 11461.93 67.70 56832.65 88888.00 2018-04-06 21:56:29.912 096 11461.93 67.68 56832.64 88888.00 2018-04-06 21:56:30.412 096 11461.90 67.67 56832.60 88888.00 2018-04-06 21:56:30.912 096 11462.03 67.67 56832.57 88888.00 2018-04-06 21:56:31.412 096 11462.02 67.66 56832.57 88888.00 2018-04-06 21:56:31.912 096 11461.97 67.68 56832.56 88888.00 2018-04-06 21:56:32.412 096 11462.05 67.69 56832.52 88888.00 2018-04-06 21:56:32.912 096 11462.02 67.68 56832.53 88888.00 2018-04-06 21:56:33.412 096 11462.06 67.68 56832.58 88888.00 2018-04-06 21:56:33.912 096 11462.12 67.74 56832.53 88888.00 2018-04-06 21:56:34.412 096 11462.14 67.74 56832.49 88888.00 2018-04-06 21:56:34.912 096 11462.13 67.73 56832.41 88888.00 2018-04-06 21:56:35.412 096 11462.24 67.77 56832.37 88888.00 2018-04-06 21:56:35.912 096 11462.27 67.76 56832.33 88888.00 2018-04-06 21:56:36.412 096 11462.24 67.80 56832.38 88888.00 2018-04-06 21:56:36.912 096 11462.27 67.82 56832.39 88888.00 2018-04-06 21:56:37.412 096 11462.27 67.84 56832.38 88888.00 2018-04-06 21:56:37.912 096 11462.28 67.80 56832.32 88888.00 2018-04-06 21:56:38.412 096 11462.34 67.82 56832.32 88888.00 2018-04-06 21:56:38.912 096 11462.39 67.85 56832.33 88888.00 2018-04-06 21:56:39.412 096 11462.46 67.82 56832.31 88888.00 2018-04-06 21:56:39.912 096 11462.44 67.82 56832.28 88888.00 2018-04-06 21:56:40.412 096 11462.52 67.83 56832.28 88888.00 2018-04-06 21:56:40.912 096 11462.56 67.83 56832.21 88888.00 2018-04-06 21:56:41.912 096 11462.54 67.80 56832.24 88888.00 2018-04-06 21:56:42.412 096 11462.60 67.78 56832.19 88888.00 2018-04-06 21:56:42.912 096 11462.55 67.69 56832.08 88888.00 2018-04-06 21:56:43.412 096 11462.58 67.68 56832.14 88888.00 2018-04-06 21:56:43.912 096 11462.67 67.68 56832.21 88888.00 2018-04-06 21:56:44.412 096 11462.67 67.69 56832.24 88888.00 2018-04-06 21:56:44.912 096 11462.67 67.71 56832.19 88888.00 2018-04-06 21:56:45.412 096 11462.76 67.71 56832.08 88888.00 2018-04-06 21:56:45.912 096 11462.81 67.71 56831.99 88888.00 2018-04-06 21:56:46.412 096 11462.81 67.71 56831.98 88888.00 2018-04-06 21:56:46.912 096 11462.86 67.71 56831.98 88888.00 2018-04-06 21:56:47.412 096 11462.86 67.69 56831.94 88888.00 2018-04-06 21:56:47.912 096 11462.84 67.67 56831.94 88888.00 2018-04-06 21:56:48.412 096 11462.89 67.71 56831.92 88888.00 2018-04-06 21:56:48.912 096 11462.98 67.69 56831.85 88888.00 2018-04-06 21:56:49.912 096 11462.97 67.69 56831.76 88888.00 2018-04-06 21:56:50.412 096 11463.08 67.68 56831.75 88888.00 2018-04-06 21:56:50.912 096 11463.04 67.69 56831.70 88888.00 2018-04-06 21:56:51.912 096 11463.10 67.64 56831.69 88888.00 2018-04-06 21:56:52.412 096 11463.07 67.63 56831.57 88888.00 2018-04-06 21:56:52.912 096 11463.10 67.67 56831.55 88888.00 2018-04-06 21:56:53.412 096 11463.20 67.68 56831.59 88888.00 2018-04-06 21:56:53.912 096 11463.16 67.69 56831.62 88888.00 2018-04-06 21:56:54.412 096 11463.12 67.67 56831.55 88888.00 2018-04-06 21:56:54.912 096 11463.21 67.70 56831.50 88888.00 2018-04-06 21:56:55.412 096 11463.22 67.71 56831.47 88888.00 2018-04-06 21:56:55.912 096 11463.20 67.71 56831.47 88888.00 2018-04-06 21:56:56.412 096 11463.23 67.69 56831.49 88888.00 2018-04-06 21:56:56.912 096 11463.27 67.69 56831.43 88888.00 2018-04-06 21:56:57.412 096 11463.20 67.67 56831.36 88888.00 2018-04-06 21:56:57.912 096 11463.18 67.63 56831.47 88888.00 2018-04-06 21:56:58.412 096 11463.22 67.67 56831.42 88888.00 2018-04-06 21:56:58.912 096 11463.21 67.64 56831.40 88888.00 2018-04-06 21:56:59.412 096 11463.22 67.66 56831.37 88888.00 2018-04-06 21:56:59.912 096 11463.24 67.70 56831.31 88888.00 2018-04-06 21:57:00.412 096 11463.22 67.64 56831.29 88888.00 2018-04-06 21:57:00.912 096 11463.27 67.64 56831.31 88888.00 2018-04-06 21:57:01.412 096 11463.32 67.66 56831.31 88888.00 2018-04-06 21:57:01.912 096 11463.32 67.63 56831.30 88888.00 2018-04-06 21:57:02.412 096 11463.28 67.62 56831.31 88888.00 2018-04-06 21:57:02.912 096 11463.27 67.66 56831.30 88888.00 2018-04-06 21:57:03.412 096 11463.28 67.66 56831.28 88888.00 2018-04-06 21:57:03.912 096 11463.27 67.68 56831.27 88888.00 2018-04-06 21:57:04.412 096 11463.31 67.66 56831.33 88888.00 2018-04-06 21:57:04.912 096 11463.31 67.62 56831.31 88888.00 2018-04-06 21:57:05.412 096 11463.24 67.62 56831.29 88888.00 2018-04-06 21:57:05.912 096 11463.25 67.64 56831.36 88888.00 2018-04-06 21:57:06.412 096 11463.29 67.66 56831.33 88888.00 2018-04-06 21:57:06.912 096 11463.25 67.66 56831.34 88888.00 2018-04-06 21:57:07.412 096 11463.25 67.67 56831.33 88888.00 2018-04-06 21:57:07.912 096 11463.22 67.64 56831.34 88888.00 2018-04-06 21:57:08.412 096 11463.22 67.60 56831.30 88888.00 2018-04-06 21:57:08.912 096 11463.14 67.63 56831.33 88888.00 2018-04-06 21:57:09.412 096 11463.11 67.67 56831.38 88888.00 2018-04-06 21:57:09.912 096 11463.14 67.64 56831.33 88888.00 2018-04-06 21:57:10.412 096 11463.10 67.66 56831.30 88888.00 2018-04-06 21:57:10.912 096 11463.16 67.64 56831.24 88888.00 2018-04-06 21:57:11.412 096 11463.18 67.63 56831.24 88888.00 2018-04-06 21:57:11.912 096 11463.07 67.69 56831.33 88888.00 2018-04-06 21:57:12.412 096 11463.03 67.68 56831.40 88888.00 2018-04-06 21:57:12.912 096 11463.08 67.67 56831.36 88888.00 2018-04-06 21:57:13.412 096 11463.04 67.67 56831.36 88888.00 2018-04-06 21:57:13.912 096 11463.00 67.70 56831.37 88888.00 2018-04-06 21:57:14.412 096 11463.01 67.66 56831.34 88888.00 2018-04-06 21:57:14.912 096 11463.01 67.66 56831.34 88888.00 2018-04-06 21:57:15.412 096 11463.07 67.69 56831.43 88888.00 2018-04-06 21:57:15.912 096 11463.04 67.70 56831.43 88888.00 2018-04-06 21:57:16.412 096 11462.97 67.68 56831.42 88888.00 2018-04-06 21:57:16.912 096 11462.90 67.70 56831.43 88888.00 2018-04-06 21:57:17.412 096 11462.98 67.69 56831.42 88888.00 2018-04-06 21:57:17.912 096 11463.02 67.73 56831.44 88888.00 2018-04-06 21:57:18.412 096 11462.95 67.74 56831.50 88888.00 2018-04-06 21:57:18.912 096 11462.93 67.74 56831.49 88888.00 2018-04-06 21:57:19.412 096 11462.96 67.71 56831.49 88888.00 2018-04-06 21:57:19.912 096 11462.93 67.76 56831.51 88888.00 2018-04-06 21:57:20.412 096 11462.86 67.82 56831.56 88888.00 2018-04-06 21:57:20.912 096 11462.90 67.78 56831.62 88888.00 2018-04-06 21:57:21.412 096 11462.89 67.75 56831.64 88888.00 2018-04-06 21:57:21.912 096 11462.90 67.77 56831.68 88888.00 2018-04-06 21:57:22.412 096 11462.86 67.75 56831.67 88888.00 2018-04-06 21:57:23.412 096 11462.77 67.76 56831.60 88888.00 2018-04-06 21:57:23.912 096 11462.79 67.73 56831.63 88888.00 2018-04-06 21:57:24.412 096 11462.80 67.68 56831.70 88888.00 2018-04-06 21:57:24.912 096 11462.76 67.71 56831.75 88888.00 2018-04-06 21:57:25.412 096 11462.75 67.76 56831.75 88888.00 2018-04-06 21:57:25.912 096 11462.75 67.77 56831.76 88888.00 2018-04-06 21:57:26.412 096 11462.65 67.78 56831.85 88888.00 2018-04-06 21:57:26.912 096 11462.69 67.76 56831.87 88888.00 2018-04-06 21:57:27.412 096 11462.70 67.83 56831.89 88888.00 2018-04-06 21:57:27.912 096 11462.66 67.78 56831.91 88888.00 2018-04-06 21:57:28.412 096 11462.62 67.81 56831.93 88888.00 2018-04-06 21:57:28.912 096 11462.69 67.81 56831.94 88888.00 2018-04-06 21:57:29.412 096 11462.63 67.78 56831.99 88888.00 2018-04-06 21:57:29.912 096 11462.56 67.78 56832.13 88888.00 2018-04-06 21:57:30.412 096 11462.61 67.77 56832.14 88888.00 2018-04-06 21:57:30.912 096 11462.58 67.73 56832.12 88888.00 2018-04-06 21:57:31.412 096 11462.53 67.73 56832.11 88888.00 2018-04-06 21:57:31.912 096 11462.62 67.69 56832.13 88888.00 2018-04-06 21:57:32.412 096 11462.66 67.69 56832.07 88888.00 2018-04-06 21:57:33.412 096 11462.51 67.73 56832.13 88888.00 2018-04-06 21:57:33.912 096 11462.54 67.69 56832.14 88888.00 2018-04-06 21:57:34.412 096 11462.47 67.70 56832.11 88888.00 2018-04-06 21:57:34.912 096 11462.51 67.75 56832.13 88888.00 2018-04-06 21:57:35.412 096 11462.53 67.81 56832.13 88888.00 2018-04-06 21:57:35.912 096 11462.49 67.81 56832.18 88888.00 2018-04-06 21:57:36.412 096 11462.46 67.78 56832.20 88888.00 2018-04-06 21:57:36.912 096 11462.54 67.75 56832.20 88888.00 2018-04-06 21:57:37.412 096 11462.49 67.71 56832.21 88888.00 2018-04-06 21:57:37.912 096 11462.42 67.73 56832.24 88888.00 2018-04-06 21:57:38.412 096 11462.46 67.71 56832.25 88888.00 2018-04-06 21:57:38.912 096 11462.41 67.71 56832.25 88888.00 2018-04-06 21:57:39.412 096 11462.38 67.69 56832.28 88888.00 2018-04-06 21:57:39.912 096 11462.42 67.70 56832.36 88888.00 2018-04-06 21:57:40.412 096 11462.49 67.77 56832.39 88888.00 2018-04-06 21:57:40.912 096 11462.46 67.82 56832.38 88888.00 2018-04-06 21:57:41.412 096 11462.42 67.82 56832.41 88888.00 2018-04-06 21:57:41.912 096 11462.46 67.76 56832.41 88888.00 2018-04-06 21:57:42.412 096 11462.47 67.74 56832.40 88888.00 2018-04-06 21:57:42.912 096 11462.48 67.75 56832.41 88888.00 2018-04-06 21:57:43.413 096 11462.53 67.70 56832.34 88888.00 2018-04-06 21:57:43.913 096 11462.48 67.69 56832.39 88888.00 2018-04-06 21:57:44.413 096 11462.51 67.71 56832.40 88888.00 2018-04-06 21:57:44.913 096 11462.59 67.70 56832.41 88888.00 2018-04-06 21:57:45.413 096 11462.53 67.71 56832.44 88888.00 2018-04-06 21:57:45.913 096 11462.51 67.70 56832.41 88888.00 2018-04-06 21:57:46.413 096 11462.59 67.67 56832.33 88888.00 2018-04-06 21:57:46.913 096 11462.55 67.67 56832.30 88888.00 2018-04-06 21:57:47.413 096 11462.51 67.70 56832.31 88888.00 2018-04-06 21:57:47.913 096 11462.52 67.71 56832.34 88888.00 2018-04-06 21:57:48.413 096 11462.54 67.69 56832.38 88888.00 2018-04-06 21:57:48.913 096 11462.51 67.63 56832.38 88888.00 2018-04-06 21:57:49.413 096 11462.54 67.64 56832.38 88888.00 2018-04-06 21:57:49.913 096 11462.60 67.63 56832.37 88888.00 2018-04-06 21:57:50.413 096 11462.60 67.61 56832.37 88888.00 2018-04-06 21:57:50.913 096 11462.53 67.48 56832.33 88888.00 2018-04-06 21:57:51.413 096 11462.54 67.44 56832.39 88888.00 2018-04-06 21:57:51.913 096 11462.58 67.66 56832.39 88888.00 2018-04-06 21:57:52.413 096 11462.60 67.70 56832.34 88888.00 2018-04-06 21:57:52.913 096 11462.67 67.68 56832.34 88888.00 2018-04-06 21:57:53.413 096 11462.58 67.64 56832.31 88888.00 2018-04-06 21:57:53.913 096 11462.52 67.57 56832.30 88888.00 2018-04-06 21:57:54.413 096 11462.60 67.60 56832.28 88888.00 2018-04-06 21:57:54.913 096 11462.61 67.57 56832.28 88888.00 2018-04-06 21:57:55.413 096 11462.61 67.54 56832.27 88888.00 2018-04-06 21:57:55.913 096 11462.56 67.54 56832.28 88888.00 2018-04-06 21:57:56.413 096 11462.59 67.51 56832.28 88888.00 2018-04-06 21:57:56.913 096 11462.54 67.30 56832.31 88888.00 2018-04-06 21:57:57.413 096 11462.56 67.37 56832.32 88888.00 2018-04-06 21:57:57.913 096 11462.63 67.50 56832.26 88888.00 2018-04-06 21:57:58.413 096 11462.66 67.50 56832.28 88888.00 2018-04-06 21:57:58.913 096 11462.63 67.48 56832.33 88888.00 2018-04-06 21:57:59.413 096 11462.61 67.44 56832.25 88888.00 2018-04-06 21:57:59.913 096 11462.63 67.44 56832.20 88888.00 2018-04-06 21:58:00.413 096 11462.66 67.49 56832.23 88888.00 2018-04-06 21:58:00.913 096 11462.68 67.49 56832.30 88888.00 2018-04-06 21:58:01.413 096 11462.65 67.50 56832.31 88888.00 2018-04-06 21:58:01.913 096 11462.61 67.49 56832.32 88888.00 2018-04-06 21:58:02.413 096 11462.60 67.47 56832.36 88888.00 2018-04-06 21:58:02.913 096 11462.60 67.46 56832.34 88888.00 2018-04-06 21:58:03.413 096 11462.59 67.48 56832.36 88888.00 2018-04-06 21:58:03.913 096 11462.62 67.49 56832.40 88888.00 2018-04-06 21:58:04.913 096 11462.66 67.51 56832.34 88888.00 2018-04-06 21:58:05.413 096 11462.63 67.54 56832.34 88888.00 2018-04-06 21:58:05.913 096 11462.67 67.55 56832.28 88888.00 2018-04-06 21:58:06.413 096 11462.61 67.51 56832.33 88888.00 2018-04-06 21:58:06.913 096 11462.61 67.51 56832.34 88888.00 2018-04-06 21:58:07.413 096 11462.65 67.51 56832.37 88888.00 2018-04-06 21:58:07.913 096 11462.61 67.53 56832.38 88888.00 2018-04-06 21:58:08.413 096 11462.56 67.53 56832.49 88888.00 2018-04-06 21:58:08.913 096 11462.61 67.50 56832.51 88888.00 2018-04-06 21:58:09.413 096 11462.62 67.49 56832.57 88888.00 2018-04-06 21:58:09.913 096 11462.59 67.49 56832.51 88888.00 2018-04-06 21:58:10.413 096 11462.56 67.48 56832.47 88888.00 2018-04-06 21:58:10.913 096 11462.59 67.48 56832.49 88888.00 2018-04-06 21:58:11.413 096 11462.59 67.44 56832.46 88888.00 2018-04-06 21:58:11.913 096 11462.60 67.48 56832.46 88888.00 2018-04-06 21:58:12.913 096 11462.59 67.43 56832.41 88888.00 2018-04-06 21:58:13.413 096 11462.52 67.44 56832.49 88888.00 2018-04-06 21:58:13.913 096 11462.53 67.48 56832.45 88888.00 2018-04-06 21:58:14.413 096 11462.51 67.48 56832.44 88888.00 2018-04-06 21:58:14.913 096 11462.51 67.50 56832.45 88888.00 2018-04-06 21:58:15.413 096 11462.49 67.48 56832.46 88888.00 2018-04-06 21:58:15.913 096 11462.47 67.47 56832.46 88888.00 2018-04-06 21:58:16.413 096 11462.40 67.53 56832.49 88888.00 2018-04-06 21:58:16.913 096 11462.48 67.50 56832.51 88888.00 2018-04-06 21:58:17.413 096 11462.52 67.54 56832.50 88888.00 2018-04-06 21:58:17.913 096 11462.47 67.53 56832.55 88888.00 2018-04-06 21:58:18.413 096 11462.45 67.56 56832.52 88888.00 2018-04-06 21:58:18.913 096 11462.48 67.56 56832.52 88888.00 2018-04-06 21:58:19.413 096 11462.39 67.53 56832.51 88888.00 2018-04-06 21:58:19.913 096 11462.38 67.53 56832.45 88888.00 2018-04-06 21:58:20.413 096 11462.42 67.53 56832.44 88888.00 2018-04-06 21:58:20.913 096 11462.44 67.54 56832.41 88888.00 2018-04-06 21:58:21.413 096 11462.44 67.53 56832.39 88888.00 2018-04-06 21:58:21.913 096 11462.49 67.53 56832.39 88888.00 2018-04-06 21:58:22.413 096 11462.47 67.54 56832.36 88888.00 2018-04-06 21:58:22.913 096 11462.45 67.53 56832.32 88888.00 2018-04-06 21:58:23.413 096 11462.51 67.53 56832.30 88888.00 2018-04-06 21:58:23.913 096 11462.47 67.54 56832.31 88888.00 2018-04-06 21:58:24.413 096 11462.42 67.53 56832.27 88888.00 2018-04-06 21:58:24.913 096 11462.41 67.50 56832.28 88888.00 2018-04-06 21:58:25.413 096 11462.46 67.48 56832.27 88888.00 2018-04-06 21:58:25.913 096 11462.37 67.46 56832.21 88888.00 2018-04-06 21:58:26.413 096 11462.37 67.48 56832.25 88888.00 2018-04-06 21:58:26.913 096 11462.42 67.50 56832.27 88888.00 2018-04-06 21:58:27.413 096 11462.40 67.50 56832.26 88888.00 2018-04-06 21:58:27.913 096 11462.40 67.51 56832.27 88888.00 2018-04-06 21:58:28.413 096 11462.39 67.46 56832.23 88888.00 2018-04-06 21:58:28.913 096 11462.35 67.43 56832.19 88888.00 2018-04-06 21:58:29.413 096 11462.38 67.41 56832.20 88888.00 2018-04-06 21:58:29.913 096 11462.41 67.42 56832.21 88888.00 2018-04-06 21:58:30.413 096 11462.42 67.41 56832.21 88888.00 2018-04-06 21:58:30.913 096 11462.37 67.43 56832.19 88888.00 2018-04-06 21:58:31.413 096 11462.40 67.47 56832.20 88888.00 2018-04-06 21:58:31.913 096 11462.42 67.44 56832.18 88888.00 2018-04-06 21:58:32.413 096 11462.42 67.39 56832.21 88888.00 2018-04-06 21:58:32.913 096 11462.42 67.40 56832.18 88888.00 2018-04-06 21:58:33.413 096 11462.47 67.40 56832.19 88888.00 2018-04-06 21:58:33.913 096 11462.46 67.37 56832.17 88888.00 2018-04-06 21:58:34.413 096 11462.44 67.39 56832.13 88888.00 2018-04-06 21:58:34.913 096 11462.52 67.41 56832.13 88888.00 2018-04-06 21:58:35.413 096 11462.52 67.40 56832.07 88888.00 2018-04-06 21:58:35.913 096 11462.48 67.41 56832.08 88888.00 2018-04-06 21:58:36.413 096 11462.54 67.39 56832.00 88888.00 2018-04-06 21:58:36.913 096 11462.49 67.37 56831.94 88888.00 2018-04-06 21:58:37.413 096 11462.42 67.39 56831.91 88888.00 2018-04-06 21:58:37.913 096 11462.47 67.34 56831.94 88888.00 2018-04-06 21:58:38.413 096 11462.49 67.37 56831.91 88888.00 2018-04-06 21:58:38.913 096 11462.52 67.37 56831.92 88888.00 2018-04-06 21:58:39.413 096 11462.56 67.40 56831.89 88888.00 2018-04-06 21:58:39.913 096 11462.59 67.36 56831.89 88888.00 2018-04-06 21:58:40.413 096 11462.51 67.32 56831.87 88888.00 2018-04-06 21:58:40.913 096 11462.49 67.32 56831.86 88888.00 2018-04-06 21:58:41.413 096 11462.56 67.32 56831.88 88888.00 2018-04-06 21:58:41.913 096 11462.52 67.34 56831.87 88888.00 2018-04-06 21:58:42.413 096 11462.52 67.33 56831.88 88888.00 2018-04-06 21:58:42.913 096 11462.55 67.36 56831.89 88888.00 2018-04-06 21:58:43.413 096 11462.53 67.34 56831.86 88888.00 2018-04-06 21:58:43.913 096 11462.54 67.32 56831.83 88888.00 2018-04-06 21:58:44.413 096 11462.60 67.29 56831.82 88888.00 2018-04-06 21:58:44.913 096 11462.59 67.28 56831.81 88888.00 2018-04-06 21:58:45.413 096 11462.60 67.27 56831.79 88888.00 2018-04-06 21:58:45.913 096 11462.62 67.28 56831.81 88888.00 2018-04-06 21:58:46.413 096 11462.62 67.27 56831.78 88888.00 2018-04-06 21:58:46.913 096 11462.53 67.29 56831.76 88888.00 2018-04-06 21:58:47.413 096 11462.55 67.30 56831.81 88888.00 2018-04-06 21:58:47.913 096 11462.63 67.26 56831.78 88888.00 2018-04-06 21:58:48.413 096 11462.56 67.25 56831.68 88888.00 2018-04-06 21:58:48.913 096 11462.56 67.27 56831.69 88888.00 2018-04-06 21:58:49.413 096 11462.61 67.23 56831.75 88888.00 2018-04-06 21:58:49.913 096 11462.59 67.27 56831.69 88888.00 2018-04-06 21:58:50.413 096 11462.60 67.25 56831.70 88888.00 2018-04-06 21:58:50.913 096 11462.56 67.26 56831.73 88888.00 2018-04-06 21:58:51.413 096 11462.59 67.26 56831.66 88888.00 2018-04-06 21:58:51.913 096 11462.54 67.26 56831.61 88888.00 2018-04-06 21:58:52.413 096 11462.61 67.29 56831.72 88888.00 2018-04-06 21:58:52.913 096 11462.58 67.27 56831.72 88888.00 2018-04-06 21:58:53.413 096 11462.59 67.28 56831.67 88888.00 2018-04-06 21:58:53.913 096 11462.63 67.29 56831.66 88888.00 2018-04-06 21:58:54.413 096 11462.66 67.25 56831.64 88888.00 2018-04-06 21:58:54.913 096 11462.62 67.26 56831.67 88888.00 2018-04-06 21:58:55.413 096 11462.55 67.32 56831.64 88888.00 2018-04-06 21:58:55.913 096 11462.61 67.33 56831.70 88888.00 2018-04-06 21:58:56.413 096 11462.60 67.27 56831.73 88888.00 2018-04-06 21:58:56.913 096 11462.59 67.17 56831.78 88888.00 2018-04-06 21:58:57.413 096 11462.66 67.17 56831.78 88888.00 2018-04-06 21:58:57.913 096 11462.65 67.21 56831.76 88888.00 2018-04-06 21:58:58.413 096 11462.65 67.23 56831.80 88888.00 2018-04-06 21:58:58.913 096 11462.63 67.26 56831.83 88888.00 2018-04-06 21:58:59.413 096 11462.60 67.20 56831.85 88888.00 2018-04-06 21:58:59.913 096 11462.55 67.21 56831.88 88888.00 2018-04-06 21:59:00.413 096 11462.59 67.29 56831.91 88888.00 2018-04-06 21:59:00.913 096 11462.56 67.27 56831.89 88888.00 2018-04-06 21:59:01.413 096 11462.52 67.29 56831.91 88888.00 2018-04-06 21:59:01.913 096 11462.49 67.33 56831.91 88888.00 2018-04-06 21:59:02.413 096 11462.53 67.30 56831.95 88888.00 2018-04-06 21:59:02.913 096 11462.48 67.23 56832.02 88888.00 2018-04-06 21:59:03.413 096 11462.49 67.26 56832.04 88888.00 2018-04-06 21:59:03.913 096 11462.52 67.30 56832.12 88888.00 2018-04-06 21:59:04.413 096 11462.48 67.30 56832.11 88888.00 2018-04-06 21:59:04.913 096 11462.42 67.30 56832.14 88888.00 2018-04-06 21:59:05.413 096 11462.45 67.33 56832.20 88888.00 2018-04-06 21:59:05.913 096 11462.40 67.36 56832.25 88888.00 2018-04-06 21:59:06.413 096 11462.33 67.40 56832.32 88888.00 2018-04-06 21:59:06.913 096 11462.41 67.42 56832.34 88888.00 2018-04-06 21:59:07.413 096 11462.49 67.40 56832.40 88888.00 2018-04-06 21:59:07.913 096 11462.44 67.42 56832.46 88888.00 2018-04-06 21:59:08.413 096 11462.40 67.46 56832.46 88888.00 2018-04-06 21:59:08.913 096 11462.48 67.47 56832.52 88888.00 2018-04-06 21:59:09.413 096 11462.44 67.44 56832.57 88888.00 2018-04-06 21:59:09.913 096 11462.41 67.46 56832.58 88888.00 2018-04-06 21:59:10.413 096 11462.40 67.44 56832.58 88888.00 2018-04-06 21:59:10.913 096 11462.39 67.44 56832.56 88888.00 2018-04-06 21:59:11.413 096 11462.42 67.48 56832.58 88888.00 2018-04-06 21:59:11.913 096 11462.42 67.49 56832.58 88888.00 2018-04-06 21:59:12.413 096 11462.42 67.47 56832.62 88888.00 2018-04-06 21:59:12.913 096 11462.39 67.47 56832.66 88888.00 2018-04-06 21:59:13.413 096 11462.39 67.55 56832.69 88888.00 2018-04-06 21:59:13.913 096 11462.42 67.55 56832.71 88888.00 2018-04-06 21:59:14.413 096 11462.38 67.54 56832.76 88888.00 2018-04-06 21:59:14.913 096 11462.37 67.61 56832.83 88888.00 2018-04-06 21:59:15.413 096 11462.41 67.63 56832.89 88888.00 2018-04-06 21:59:15.913 096 11462.38 67.62 56832.84 88888.00 2018-04-06 21:59:16.413 096 11462.38 67.62 56832.89 88888.00 2018-04-06 21:59:16.913 096 11462.40 67.57 56832.91 88888.00 2018-04-06 21:59:17.913 096 11462.35 67.63 56832.95 88888.00 2018-04-06 21:59:18.413 096 11462.42 67.63 56832.96 88888.00 2018-04-06 21:59:18.913 096 11462.42 67.63 56832.94 88888.00 2018-04-06 21:59:19.413 096 11462.35 67.64 56832.98 88888.00 2018-04-06 21:59:19.913 096 11462.34 67.68 56833.02 88888.00 2018-04-06 21:59:20.413 096 11462.39 67.68 56833.03 88888.00 2018-04-06 21:59:20.913 096 11462.39 67.70 56833.03 88888.00 2018-04-06 21:59:21.413 096 11462.45 67.73 56833.07 88888.00 2018-04-06 21:59:21.913 096 11462.45 67.70 56833.14 88888.00 2018-04-06 21:59:22.413 096 11462.38 67.67 56833.20 88888.00 2018-04-06 21:59:22.913 096 11462.38 67.70 56833.17 88888.00 2018-04-06 21:59:23.413 096 11462.37 67.68 56833.21 88888.00 2018-04-06 21:59:23.913 096 11462.37 67.67 56833.20 88888.00 2018-04-06 21:59:24.413 096 11462.34 67.69 56833.20 88888.00 2018-04-06 21:59:24.913 096 11462.38 67.68 56833.18 88888.00 2018-04-06 21:59:25.913 096 11462.34 67.70 56833.21 88888.00 2018-04-06 21:59:26.404 096 11462.31 67.67 56833.21 88888.00 2018-04-06 21:59:26.904 096 11462.30 67.70 56833.24 88888.00 2018-04-06 21:59:27.904 096 11462.28 67.69 56833.26 88888.00 2018-04-06 21:59:28.404 096 11462.30 67.75 56833.21 88888.00 2018-04-06 21:59:28.904 096 11462.21 67.75 56833.20 88888.00 2018-04-06 21:59:29.404 096 11462.31 67.73 56833.28 88888.00 2018-04-06 21:59:29.904 096 11462.35 67.75 56833.30 88888.00 2018-04-06 21:59:30.404 096 11462.25 67.75 56833.30 88888.00 2018-04-06 21:59:30.904 096 11462.24 67.78 56833.32 88888.00 2018-04-06 21:59:31.404 096 11462.27 67.80 56833.27 88888.00 2018-04-06 21:59:31.904 096 11462.24 67.76 56833.28 88888.00 2018-04-06 21:59:32.404 096 11462.16 67.73 56833.32 88888.00 2018-04-06 21:59:32.904 096 11462.25 67.71 56833.32 88888.00 2018-04-06 21:59:33.404 096 11462.28 67.75 56833.28 88888.00 2018-04-06 21:59:33.904 096 11462.19 67.71 56833.28 88888.00 2018-04-06 21:59:34.404 096 11462.27 67.71 56833.27 88888.00 2018-04-06 21:59:34.904 096 11462.26 67.75 56833.23 88888.00 2018-04-06 21:59:35.404 096 11462.21 67.73 56833.21 88888.00 2018-04-06 21:59:35.904 096 11462.23 67.71 56833.20 88888.00 2018-04-06 21:59:36.404 096 11462.19 67.67 56833.20 88888.00 2018-04-06 21:59:36.904 096 11462.09 67.67 56833.20 88888.00 2018-04-06 21:59:37.404 096 11462.06 67.70 56833.17 88888.00 2018-04-06 21:59:37.904 096 11462.07 67.73 56833.26 88888.00 2018-04-06 21:59:38.404 096 11462.06 67.70 56833.27 88888.00 2018-04-06 21:59:38.904 096 11462.00 67.70 56833.29 88888.00 2018-04-06 21:59:39.404 096 11462.05 67.66 56833.29 88888.00 2018-04-06 21:59:39.904 096 11462.12 67.63 56833.21 88888.00 2018-04-06 21:59:40.404 096 11462.04 67.66 56833.23 88888.00 2018-04-06 21:59:40.904 096 11462.02 67.64 56833.21 88888.00 2018-04-06 21:59:41.404 096 11462.04 67.62 56833.17 88888.00 2018-04-06 21:59:41.904 096 11461.99 67.64 56833.16 88888.00 2018-04-06 21:59:42.404 096 11461.99 67.67 56833.13 88888.00 2018-04-06 21:59:42.904 096 11462.06 67.70 56833.15 88888.00 2018-04-06 21:59:43.404 096 11462.06 67.61 56833.17 88888.00 2018-04-06 21:59:43.904 096 11461.96 67.61 56833.15 88888.00 2018-04-06 21:59:44.404 096 11462.02 67.62 56833.13 88888.00 2018-04-06 21:59:44.904 096 11461.98 67.57 56833.08 88888.00 2018-04-06 21:59:45.404 096 11461.92 67.60 56833.09 88888.00 2018-04-06 21:59:45.904 096 11461.99 67.57 56833.05 88888.00 2018-04-06 21:59:46.404 096 11461.96 67.54 56833.03 88888.00 2018-04-06 21:59:46.904 096 11461.92 67.55 56833.02 88888.00 2018-04-06 21:59:47.404 096 11461.95 67.55 56833.03 88888.00 2018-04-06 21:59:47.904 096 11462.02 67.53 56832.98 88888.00 2018-04-06 21:59:48.404 096 11461.92 67.48 56832.98 88888.00 2018-04-06 21:59:48.904 096 11461.97 67.51 56833.01 88888.00 2018-04-06 21:59:49.404 096 11462.03 67.53 56833.02 88888.00 2018-04-06 21:59:49.904 096 11461.97 67.49 56832.97 88888.00 2018-04-06 21:59:50.404 096 11461.93 67.50 56832.96 88888.00 2018-04-06 21:59:50.904 096 11461.97 67.50 56832.95 88888.00 2018-04-06 21:59:51.404 096 11461.95 67.49 56832.91 88888.00 2018-04-06 21:59:51.904 096 11461.91 67.48 56832.95 88888.00 2018-04-06 21:59:52.404 096 11461.92 67.46 56832.97 88888.00 2018-04-06 21:59:52.904 096 11461.92 67.42 56832.94 88888.00 2018-04-06 21:59:53.404 096 11461.92 67.39 56832.89 88888.00 2018-04-06 21:59:53.904 096 11461.91 67.39 56832.91 88888.00 2018-04-06 21:59:54.404 096 11461.89 67.40 56832.95 88888.00 2018-04-06 21:59:54.904 096 11461.90 67.41 56832.90 88888.00 2018-04-06 21:59:55.404 096 11461.89 67.42 56832.94 88888.00 2018-04-06 21:59:55.904 096 11461.98 67.39 56832.87 88888.00 2018-04-06 21:59:56.404 096 11461.97 67.34 56832.79 88888.00 2018-04-06 21:59:56.904 096 11461.97 67.37 56832.79 88888.00 2018-04-06 21:59:57.404 096 11462.03 67.37 56832.81 88888.00 2018-04-06 21:59:57.904 096 11461.92 67.35 56832.81 88888.00 2018-04-06 21:59:58.404 096 11462.00 67.29 56832.77 88888.00 2018-04-06 21:59:59.404 096 11462.02 67.29 56832.70 88888.00 2018-04-06 21:59:59.904 096 11461.99 67.29 56832.73 88888.00 2018-04-06 22:00:00.404 096 11461.99 67.28 56832.72 88888.00 2018-04-06 22:00:00.904 096 11462.02 67.23 56832.70 88888.00 2018-04-06 22:00:01.404 096 11461.99 67.30 56832.75 88888.00 2018-04-06 22:00:01.904 096 11461.98 67.36 56832.71 88888.00 2018-04-06 22:00:02.404 096 11462.02 67.32 56832.71 88888.00 2018-04-06 22:00:02.904 096 11462.04 67.27 56832.72 88888.00 2018-04-06 22:00:03.404 096 11462.05 67.32 56832.70 88888.00 2018-04-06 22:00:03.904 096 11462.07 67.30 56832.64 88888.00 2018-04-06 22:00:04.404 096 11462.04 67.28 56832.65 88888.00 2018-04-06 22:00:04.904 096 11462.03 67.28 56832.62 88888.00 2018-04-06 22:00:05.404 096 11462.10 67.20 56832.58 88888.00 2018-04-06 22:00:05.904 096 11462.11 67.13 56832.58 88888.00 2018-04-06 22:00:06.404 096 11462.09 67.10 56832.56 88888.00 2018-04-06 22:00:06.904 096 11462.14 67.10 56832.60 88888.00 2018-04-06 22:00:07.404 096 11462.18 67.16 56832.60 88888.00 2018-04-06 22:00:07.904 096 11462.16 67.19 56832.57 88888.00 2018-04-06 22:00:08.404 096 11462.18 67.16 56832.56 88888.00 2018-04-06 22:00:08.904 096 11462.17 67.12 56832.53 88888.00 2018-04-06 22:00:09.404 096 11462.18 67.10 56832.53 88888.00 2018-04-06 22:00:09.904 096 11462.18 67.13 56832.50 88888.00 2018-04-06 22:00:10.404 096 11462.19 67.14 56832.53 88888.00 2018-04-06 22:00:10.904 096 11462.14 67.08 56832.53 88888.00 2018-04-06 22:00:11.404 096 11462.20 67.10 56832.53 88888.00 2018-04-06 22:00:11.904 096 11462.21 67.10 56832.49 88888.00 2018-04-06 22:00:12.404 096 11462.18 67.03 56832.47 88888.00 2018-04-06 22:00:12.904 096 11462.14 67.03 56832.46 88888.00 2018-04-06 22:00:13.404 096 11462.20 67.09 56832.49 88888.00 2018-04-06 22:00:13.904 096 11462.24 67.03 56832.44 88888.00 2018-04-06 22:00:14.404 096 11462.24 67.00 56832.40 88888.00 2018-04-06 22:00:14.904 096 11462.23 66.98 56832.31 88888.00 2018-04-06 22:00:15.404 096 11462.21 66.98 56832.30 88888.00 2018-04-06 22:00:15.904 096 11462.21 66.95 56832.30 88888.00 2018-04-06 22:00:16.404 096 11462.21 66.95 56832.32 88888.00 2018-04-06 22:00:16.904 096 11462.26 66.93 56832.31 88888.00 2018-04-06 22:00:17.404 096 11462.23 66.89 56832.27 88888.00 2018-04-06 22:00:17.904 096 11462.24 66.91 56832.27 88888.00 2018-04-06 22:00:18.404 096 11462.28 66.89 56832.23 88888.00 2018-04-06 22:00:18.904 096 11462.24 66.89 56832.23 88888.00 2018-04-06 22:00:19.404 096 11462.20 66.92 56832.28 88888.00 2018-04-06 22:00:19.904 096 11462.24 66.92 56832.25 88888.00 2018-04-06 22:00:20.404 096 11462.21 66.88 56832.21 88888.00 2018-04-06 22:00:20.904 096 11462.19 66.87 56832.23 88888.00 2018-04-06 22:00:21.404 096 11462.26 66.88 56832.23 88888.00 2018-04-06 22:00:21.904 096 11462.24 66.85 56832.15 88888.00 2018-04-06 22:00:22.404 096 11462.19 66.82 56832.14 88888.00 2018-04-06 22:00:22.904 096 11462.27 66.82 56832.18 88888.00 2018-04-06 22:00:23.404 096 11462.24 66.75 56832.24 88888.00 2018-04-06 22:00:23.904 096 11462.18 66.76 56832.19 88888.00 2018-04-06 22:00:24.404 096 11462.19 66.79 56832.15 88888.00 2018-04-06 22:00:24.904 096 11462.24 66.80 56832.12 88888.00 2018-04-06 22:00:25.404 096 11462.19 66.80 56832.10 88888.00 2018-04-06 22:00:25.904 096 11462.14 66.80 56832.14 88888.00 2018-04-06 22:00:26.404 096 11462.21 66.79 56832.14 88888.00 2018-04-06 22:00:26.904 096 11462.20 66.75 56832.10 88888.00 2018-04-06 22:00:27.404 096 11462.17 66.68 56832.10 88888.00 2018-04-06 22:00:27.904 096 11462.17 66.73 56832.11 88888.00 2018-04-06 22:00:28.404 096 11462.17 66.78 56832.04 88888.00 2018-04-06 22:00:28.904 096 11462.16 66.76 56832.01 88888.00 2018-04-06 22:00:29.404 096 11462.17 66.75 56832.05 88888.00 2018-04-06 22:00:29.904 096 11462.21 66.69 56832.10 88888.00 2018-04-06 22:00:30.404 096 11462.12 66.66 56832.06 88888.00 2018-04-06 22:00:30.904 096 11462.09 66.68 56832.01 88888.00 2018-04-06 22:00:31.404 096 11462.13 66.67 56831.96 88888.00 2018-04-06 22:00:31.904 096 11462.07 66.65 56831.99 88888.00 2018-04-06 22:00:32.404 096 11462.07 66.66 56831.98 88888.00 2018-04-06 22:00:32.904 096 11462.14 66.64 56831.98 88888.00 2018-04-06 22:00:33.404 096 11462.13 66.61 56831.93 88888.00 2018-04-06 22:00:33.904 096 11462.07 66.61 56831.94 88888.00 2018-04-06 22:00:34.404 096 11462.11 66.62 56831.94 88888.00 2018-04-06 22:00:34.904 096 11462.07 66.54 56831.91 88888.00 2018-04-06 22:00:35.404 096 11462.04 66.53 56831.88 88888.00 2018-04-06 22:00:35.904 096 11462.02 66.54 56831.89 88888.00 2018-04-06 22:00:36.404 096 11462.09 66.53 56831.85 88888.00 2018-04-06 22:00:36.904 096 11462.05 66.52 56831.81 88888.00 2018-04-06 22:00:37.404 096 11462.04 66.52 56831.82 88888.00 2018-04-06 22:00:37.904 096 11462.02 66.49 56831.80 88888.00 2018-04-06 22:00:38.404 096 11461.95 66.47 56831.76 88888.00 2018-04-06 22:00:38.904 096 11461.95 66.51 56831.74 88888.00 2018-04-06 22:00:39.404 096 11462.04 66.48 56831.75 88888.00 2018-04-06 22:00:39.904 096 11461.99 66.47 56831.74 88888.00 2018-04-06 22:00:40.904 096 11461.91 66.54 56831.61 88888.00 2018-04-06 22:00:41.404 096 11461.92 66.48 56831.63 88888.00 2018-04-06 22:00:41.904 096 11461.91 66.45 56831.72 88888.00 2018-04-06 22:00:42.404 096 11461.91 66.42 56831.69 88888.00 2018-04-06 22:00:42.904 096 11461.90 66.41 56831.62 88888.00 2018-04-06 22:00:43.404 096 11461.86 66.39 56831.57 88888.00 2018-04-06 22:00:43.904 096 11461.88 66.44 56831.56 88888.00 2018-04-06 22:00:44.404 096 11461.89 66.42 56831.55 88888.00 2018-04-06 22:00:44.904 096 11461.79 66.35 56831.56 88888.00 2018-04-06 22:00:45.404 096 11461.77 66.39 56831.61 88888.00 2018-04-06 22:00:45.904 096 11461.82 66.39 56831.63 88888.00 2018-04-06 22:00:46.404 096 11461.80 66.40 56831.54 88888.00 2018-04-06 22:00:46.904 096 11461.78 66.39 56831.53 88888.00 2018-04-06 22:00:47.404 096 11461.72 66.37 56831.50 88888.00 2018-04-06 22:00:47.904 096 11461.70 66.33 56831.47 88888.00 2018-04-06 22:00:48.404 096 11461.69 66.34 56831.49 88888.00 2018-04-06 22:00:48.904 096 11461.66 66.37 56831.49 88888.00 2018-04-06 22:00:49.404 096 11461.61 66.35 56831.53 88888.00 2018-04-06 22:00:49.904 096 11461.62 66.26 56831.53 88888.00 2018-04-06 22:00:50.404 096 11461.61 66.31 56831.47 88888.00 2018-04-06 22:00:50.904 096 11461.65 66.33 56831.44 88888.00 2018-04-06 22:00:51.404 096 11461.64 66.35 56831.49 88888.00 2018-04-06 22:00:51.904 096 11461.68 66.38 56831.51 88888.00 2018-04-06 22:00:52.404 096 11461.65 66.31 56831.47 88888.00 2018-04-06 22:00:52.904 096 11461.55 66.27 56831.44 88888.00 2018-04-06 22:00:53.404 096 11461.58 66.31 56831.49 88888.00 2018-04-06 22:00:53.904 096 11461.64 66.32 56831.44 88888.00 2018-04-06 22:00:54.404 096 11461.59 66.32 56831.46 88888.00 2018-04-06 22:00:54.904 096 11461.55 66.31 56831.43 88888.00 2018-04-06 22:00:55.404 096 11461.58 66.26 56831.47 88888.00 2018-04-06 22:00:55.904 096 11461.61 66.24 56831.47 88888.00 2018-04-06 22:00:56.404 096 11461.57 66.23 56831.44 88888.00 2018-04-06 22:00:56.904 096 11461.61 66.26 56831.43 88888.00 2018-04-06 22:00:57.404 096 11461.66 66.26 56831.40 88888.00 2018-04-06 22:00:57.904 096 11461.65 66.26 56831.43 88888.00 2018-04-06 22:00:58.404 096 11461.63 66.28 56831.48 88888.00 2018-04-06 22:00:58.904 096 11461.64 66.25 56831.47 88888.00 2018-04-06 22:00:59.404 096 11461.62 66.25 56831.43 88888.00 2018-04-06 22:00:59.904 096 11461.59 66.25 56831.46 88888.00 2018-04-06 22:01:00.404 096 11461.63 66.24 56831.44 88888.00 2018-04-06 22:01:00.904 096 11461.58 66.26 56831.46 88888.00 2018-04-06 22:01:01.404 096 11461.58 66.27 56831.48 88888.00 2018-04-06 22:01:01.904 096 11461.59 66.26 56831.47 88888.00 2018-04-06 22:01:02.404 096 11461.57 66.24 56831.42 88888.00 2018-04-06 22:01:02.904 096 11461.63 66.23 56831.34 88888.00 2018-04-06 22:01:03.404 096 11461.65 66.24 56831.41 88888.00 2018-04-06 22:01:03.904 096 11461.70 66.24 56831.44 88888.00 2018-04-06 22:01:04.404 096 11461.69 66.24 56831.40 88888.00 2018-04-06 22:01:04.904 096 11461.69 66.25 56831.37 88888.00 2018-04-06 22:01:05.404 096 11461.68 66.24 56831.41 88888.00 2018-04-06 22:01:05.904 096 11461.62 66.24 56831.44 88888.00 2018-04-06 22:01:06.404 096 11461.65 66.21 56831.43 88888.00 2018-04-06 22:01:06.904 096 11461.73 66.26 56831.43 88888.00 2018-04-06 22:01:07.404 096 11461.77 66.21 56831.40 88888.00 2018-04-06 22:01:07.904 096 11461.76 66.23 56831.43 88888.00 2018-04-06 22:01:08.404 096 11461.77 66.25 56831.41 88888.00 2018-04-06 22:01:08.904 096 11461.76 66.25 56831.43 88888.00 2018-04-06 22:01:09.404 096 11461.78 66.25 56831.41 88888.00 2018-04-06 22:01:09.904 096 11461.86 66.26 56831.42 88888.00 2018-04-06 22:01:10.404 096 11461.77 66.26 56831.38 88888.00 2018-04-06 22:01:10.904 096 11461.78 66.25 56831.47 88888.00 2018-04-06 22:01:11.404 096 11461.85 66.26 56831.48 88888.00 2018-04-06 22:01:12.404 096 11461.80 66.26 56831.53 88888.00 2018-04-06 22:01:12.904 096 11461.88 66.26 56831.47 88888.00 2018-04-06 22:01:13.404 096 11461.88 66.24 56831.49 88888.00 2018-04-06 22:01:13.904 096 11461.85 66.23 56831.44 88888.00 2018-04-06 22:01:14.404 096 11461.85 66.25 56831.43 88888.00 2018-04-06 22:01:14.904 096 11461.92 66.26 56831.44 88888.00 2018-04-06 22:01:15.404 096 11461.95 66.26 56831.48 88888.00 2018-04-06 22:01:15.904 096 11461.91 66.30 56831.48 88888.00 2018-04-06 22:01:16.404 096 11461.86 66.28 56831.44 88888.00 2018-04-06 22:01:16.904 096 11461.95 66.21 56831.42 88888.00 2018-04-06 22:01:17.404 096 11461.92 66.23 56831.38 88888.00 2018-04-06 22:01:17.904 096 11461.90 66.28 56831.43 88888.00 2018-04-06 22:01:18.404 096 11461.97 66.30 56831.38 88888.00 2018-04-06 22:01:18.904 096 11461.96 66.27 56831.31 88888.00 2018-04-06 22:01:19.404 096 11461.99 66.33 56831.33 88888.00 2018-04-06 22:01:19.904 096 11462.03 66.33 56831.38 88888.00 2018-04-06 22:01:20.404 096 11462.06 66.31 56831.46 88888.00 2018-04-06 22:01:20.904 096 11462.06 66.32 56831.46 88888.00 2018-04-06 22:01:21.404 096 11462.10 66.31 56831.44 88888.00 2018-04-06 22:01:22.404 096 11462.06 66.23 56831.41 88888.00 2018-04-06 22:01:22.904 096 11462.12 66.25 56831.40 88888.00 2018-04-06 22:01:23.404 096 11462.14 66.26 56831.35 88888.00 2018-04-06 22:01:23.904 096 11462.09 66.26 56831.38 88888.00 2018-04-06 22:01:24.404 096 11462.11 66.31 56831.40 88888.00 2018-04-06 22:01:24.904 096 11462.16 66.31 56831.38 88888.00 2018-04-06 22:01:25.404 096 11462.10 66.30 56831.41 88888.00 2018-04-06 22:01:25.904 096 11462.11 66.33 56831.40 88888.00 2018-04-06 22:01:26.404 096 11462.18 66.34 56831.31 88888.00 2018-04-06 22:01:26.904 096 11462.16 66.28 56831.23 88888.00 2018-04-06 22:01:27.405 096 11462.18 66.26 56831.23 88888.00 2018-04-06 22:01:27.905 096 11462.23 66.24 56831.19 88888.00 2018-04-06 22:01:28.405 096 11462.24 66.23 56831.29 88888.00 2018-04-06 22:01:28.905 096 11462.24 66.23 56831.37 88888.00 2018-04-06 22:01:29.405 096 11462.21 66.26 56831.35 88888.00 2018-04-06 22:01:29.905 096 11462.21 66.26 56831.35 88888.00 2018-04-06 22:01:30.405 096 11462.09 66.26 56831.34 88888.00 2018-04-06 22:01:30.905 096 11462.14 66.23 56831.30 88888.00 2018-04-06 22:01:31.405 096 11462.25 66.19 56831.34 88888.00 2018-04-06 22:01:31.905 096 11462.19 66.21 56831.34 88888.00 2018-04-06 22:01:32.405 096 11462.23 66.26 56831.34 88888.00 2018-04-06 22:01:32.905 096 11462.30 66.24 56831.34 88888.00 2018-04-06 22:01:33.405 096 11462.27 66.21 56831.35 88888.00 2018-04-06 22:01:33.905 096 11462.27 66.25 56831.31 88888.00 2018-04-06 22:01:34.405 096 11462.33 66.21 56831.33 88888.00 2018-04-06 22:01:34.905 096 11462.30 66.19 56831.37 88888.00 2018-04-06 22:01:35.405 096 11462.23 66.18 56831.33 88888.00 2018-04-06 22:01:35.905 096 11462.26 66.20 56831.23 88888.00 2018-04-06 22:01:36.405 096 11462.30 66.19 56831.22 88888.00 2018-04-06 22:01:36.905 096 11462.27 66.10 56831.23 88888.00 2018-04-06 22:01:37.405 096 11462.35 66.13 56831.28 88888.00 2018-04-06 22:01:37.905 096 11462.39 66.11 56831.27 88888.00 2018-04-06 22:01:38.405 096 11462.31 66.10 56831.27 88888.00 2018-04-06 22:01:38.905 096 11462.24 66.11 56831.21 88888.00 2018-04-06 22:01:39.405 096 11462.30 66.13 56831.11 88888.00 2018-04-06 22:01:39.905 096 11462.26 66.18 56831.14 88888.00 2018-04-06 22:01:40.405 096 11462.27 66.17 56831.18 88888.00 2018-04-06 22:01:40.905 096 11462.31 66.14 56831.08 88888.00 2018-04-06 22:01:41.405 096 11462.30 66.11 56830.99 88888.00 2018-04-06 22:01:41.905 096 11462.28 66.11 56830.99 88888.00 2018-04-06 22:01:42.405 096 11462.33 66.08 56831.04 88888.00 2018-04-06 22:01:42.905 096 11462.33 66.07 56831.02 88888.00 2018-04-06 22:01:43.405 096 11462.31 66.05 56830.99 88888.00 2018-04-06 22:01:43.905 096 11462.35 66.08 56830.93 88888.00 2018-04-06 22:01:44.405 096 11462.32 66.07 56830.87 88888.00 2018-04-06 22:01:44.905 096 11462.28 66.06 56830.89 88888.00 2018-04-06 22:01:45.405 096 11462.30 66.06 56830.89 88888.00 2018-04-06 22:01:45.905 096 11462.33 66.05 56830.92 88888.00 2018-04-06 22:01:46.405 096 11462.33 66.00 56830.95 88888.00 2018-04-06 22:01:46.905 096 11462.31 66.01 56830.98 88888.00 2018-04-06 22:01:47.405 096 11462.33 65.98 56830.95 88888.00 2018-04-06 22:01:47.905 096 11462.32 65.98 56830.90 88888.00 2018-04-06 22:01:48.405 096 11462.35 65.98 56830.89 88888.00 2018-04-06 22:01:48.905 096 11462.40 66.00 56830.85 88888.00 2018-04-06 22:01:49.405 096 11462.38 65.99 56830.78 88888.00 2018-04-06 22:01:49.905 096 11462.38 65.98 56830.73 88888.00 2018-04-06 22:01:50.405 096 11462.32 65.96 56830.73 88888.00 2018-04-06 22:01:50.905 096 11462.35 65.94 56830.78 88888.00 2018-04-06 22:01:51.405 096 11462.33 65.96 56830.82 88888.00 2018-04-06 22:01:51.905 096 11462.34 65.96 56830.76 88888.00 2018-04-06 22:01:52.405 096 11462.40 65.97 56830.76 88888.00 2018-04-06 22:01:52.905 096 11462.37 65.94 56830.74 88888.00 2018-04-06 22:01:53.405 096 11462.33 65.97 56830.78 88888.00 2018-04-06 22:01:53.905 096 11462.40 65.94 56830.80 88888.00 2018-04-06 22:01:54.405 096 11462.37 65.92 56830.73 88888.00 2018-04-06 22:01:54.905 096 11462.33 65.96 56830.74 88888.00 2018-04-06 22:01:55.405 096 11462.35 65.94 56830.76 88888.00 2018-04-06 22:01:55.905 096 11462.39 65.91 56830.73 88888.00 2018-04-06 22:01:56.405 096 11462.40 65.92 56830.73 88888.00 2018-04-06 22:01:56.905 096 11462.41 65.92 56830.70 88888.00 2018-04-06 22:01:57.405 096 11462.45 65.92 56830.70 88888.00 2018-04-06 22:01:57.905 096 11462.41 65.89 56830.65 88888.00 2018-04-06 22:01:58.405 096 11462.41 65.90 56830.65 88888.00 2018-04-06 22:01:58.905 096 11462.44 65.89 56830.65 88888.00 2018-04-06 22:01:59.405 096 11462.39 65.86 56830.59 88888.00 2018-04-06 22:01:59.905 096 11462.35 65.85 56830.51 88888.00 2018-04-06 22:02:00.405 096 11462.41 65.86 56830.58 88888.00 2018-04-06 22:02:00.905 096 11462.41 65.83 56830.53 88888.00 2018-04-06 22:02:01.905 096 11462.42 65.80 56830.41 88888.00 2018-04-06 22:02:02.405 096 11462.42 65.81 56830.40 88888.00 2018-04-06 22:02:02.905 096 11462.44 65.83 56830.35 88888.00 2018-04-06 22:02:03.905 096 11462.48 65.78 56830.37 88888.00 2018-04-06 22:02:04.405 096 11462.47 65.77 56830.35 88888.00 2018-04-06 22:02:04.905 096 11462.47 65.72 56830.32 88888.00 2018-04-06 22:02:05.405 096 11462.53 65.72 56830.32 88888.00 2018-04-06 22:02:05.905 096 11462.45 65.70 56830.33 88888.00 2018-04-06 22:02:06.405 096 11462.42 65.70 56830.27 88888.00 2018-04-06 22:02:06.905 096 11462.49 65.66 56830.24 88888.00 2018-04-06 22:02:07.405 096 11462.49 65.67 56830.21 88888.00 2018-04-06 22:02:07.905 096 11462.41 65.72 56830.19 88888.00 2018-04-06 22:02:08.405 096 11462.42 65.72 56830.19 88888.00 2018-04-06 22:02:08.905 096 11462.42 65.66 56830.12 88888.00 2018-04-06 22:02:09.405 096 11462.42 65.65 56830.09 88888.00 2018-04-06 22:02:09.905 096 11462.42 65.66 56830.08 88888.00 2018-04-06 22:02:10.405 096 11462.42 65.67 56830.03 88888.00 2018-04-06 22:02:10.905 096 11462.45 65.69 56830.03 88888.00 2018-04-06 22:02:11.405 096 11462.44 65.70 56830.05 88888.00 2018-04-06 22:02:11.905 096 11462.45 65.70 56830.00 88888.00 2018-04-06 22:02:12.405 096 11462.47 65.66 56830.02 88888.00 2018-04-06 22:02:12.905 096 11462.51 65.62 56829.96 88888.00 2018-04-06 22:02:13.405 096 11462.55 65.62 56829.99 88888.00 2018-04-06 22:02:13.905 096 11462.53 65.60 56830.02 88888.00 2018-04-06 22:02:14.405 096 11462.49 65.60 56829.99 88888.00 2018-04-06 22:02:14.905 096 11462.48 65.64 56829.93 88888.00 2018-04-06 22:02:15.405 096 11462.49 65.63 56829.93 88888.00 2018-04-06 22:02:15.905 096 11462.46 65.64 56829.94 88888.00 2018-04-06 22:02:16.405 096 11462.52 65.64 56829.92 88888.00 2018-04-06 22:02:16.905 096 11462.53 65.63 56829.82 88888.00 2018-04-06 22:02:17.405 096 11462.44 65.59 56829.79 88888.00 2018-04-06 22:02:17.905 096 11462.48 65.63 56829.76 88888.00 2018-04-06 22:02:18.405 096 11462.54 65.64 56829.80 88888.00 2018-04-06 22:02:18.905 096 11462.52 65.62 56829.76 88888.00 2018-04-06 22:02:19.405 096 11462.58 65.58 56829.67 88888.00 2018-04-06 22:02:19.905 096 11462.63 65.57 56829.71 88888.00 2018-04-06 22:02:20.405 096 11462.61 65.58 56829.67 88888.00 2018-04-06 22:02:20.905 096 11462.61 65.62 56829.70 88888.00 2018-04-06 22:02:21.405 096 11462.69 65.59 56829.70 88888.00 2018-04-06 22:02:21.905 096 11462.67 65.57 56829.67 88888.00 2018-04-06 22:02:22.405 096 11462.66 65.57 56829.58 88888.00 2018-04-06 22:02:22.905 096 11462.74 65.59 56829.58 88888.00 2018-04-06 22:02:23.405 096 11462.76 65.57 56829.54 88888.00 2018-04-06 22:02:23.905 096 11462.76 65.58 56829.51 88888.00 2018-04-06 22:02:24.405 096 11462.76 65.58 56829.50 88888.00 2018-04-06 22:02:25.405 096 11462.74 65.56 56829.41 88888.00 2018-04-06 22:02:25.905 096 11462.77 65.56 56829.38 88888.00 2018-04-06 22:02:26.405 096 11462.77 65.56 56829.41 88888.00 2018-04-06 22:02:26.905 096 11462.77 65.52 56829.38 88888.00 2018-04-06 22:02:27.405 096 11462.82 65.57 56829.28 88888.00 2018-04-06 22:02:27.905 096 11462.87 65.65 56829.29 88888.00 2018-04-06 22:02:28.405 096 11462.88 65.55 56829.23 88888.00 2018-04-06 22:02:28.905 096 11462.83 65.50 56829.20 88888.00 2018-04-06 22:02:29.405 096 11462.89 65.50 56829.20 88888.00 2018-04-06 22:02:29.905 096 11462.91 65.50 56829.17 88888.00 2018-04-06 22:02:30.405 096 11462.84 65.51 56829.15 88888.00 2018-04-06 22:02:30.905 096 11462.90 65.57 56829.07 88888.00 2018-04-06 22:02:31.405 096 11462.98 65.59 56829.05 88888.00 2018-04-06 22:02:31.905 096 11462.94 65.60 56829.05 88888.00 2018-04-06 22:02:32.405 096 11462.95 65.58 56829.04 88888.00 2018-04-06 22:02:32.905 096 11463.02 65.53 56828.99 88888.00 2018-04-06 22:02:33.405 096 11462.95 65.55 56829.03 88888.00 2018-04-06 22:02:33.905 096 11462.95 65.60 56829.07 88888.00 2018-04-06 22:02:34.405 096 11463.04 65.60 56829.04 88888.00 2018-04-06 22:02:34.905 096 11463.03 65.59 56829.02 88888.00 2018-04-06 22:02:35.405 096 11463.01 65.66 56829.04 88888.00 2018-04-06 22:02:35.905 096 11463.01 65.67 56829.06 88888.00 2018-04-06 22:02:36.405 096 11463.05 65.63 56829.04 88888.00 2018-04-06 22:02:36.905 096 11463.00 65.58 56829.02 88888.00 2018-04-06 22:02:37.405 096 11463.05 65.66 56828.96 88888.00 2018-04-06 22:02:37.905 096 11463.09 65.64 56828.98 88888.00 2018-04-06 22:02:38.405 096 11463.10 65.64 56828.92 88888.00 2018-04-06 22:02:38.905 096 11463.08 65.69 56828.87 88888.00 2018-04-06 22:02:39.405 096 11463.10 65.69 56828.86 88888.00 2018-04-06 22:02:39.905 096 11463.10 65.65 56828.88 88888.00 2018-04-06 22:02:40.405 096 11463.09 65.66 56828.91 88888.00 2018-04-06 22:02:40.905 096 11463.11 65.65 56828.90 88888.00 2018-04-06 22:02:41.405 096 11463.17 65.66 56828.84 88888.00 2018-04-06 22:02:41.905 096 11463.17 65.66 56828.84 88888.00 2018-04-06 22:02:42.405 096 11463.17 65.67 56828.81 88888.00 2018-04-06 22:02:42.905 096 11463.20 65.66 56828.81 88888.00 2018-04-06 22:02:43.405 096 11463.18 65.62 56828.85 88888.00 2018-04-06 22:02:43.905 096 11463.27 65.67 56828.87 88888.00 2018-04-06 22:02:44.405 096 11463.27 65.69 56828.80 88888.00 2018-04-06 22:02:44.905 096 11463.23 65.67 56828.79 88888.00 2018-04-06 22:02:45.405 096 11463.25 65.69 56828.80 88888.00 2018-04-06 22:02:45.905 096 11463.27 65.69 56828.81 88888.00 2018-04-06 22:02:46.405 096 11463.27 65.66 56828.84 88888.00 2018-04-06 22:02:46.905 096 11463.31 65.73 56828.81 88888.00 2018-04-06 22:02:47.405 096 11463.32 65.70 56828.81 88888.00 2018-04-06 22:02:47.905 096 11463.32 65.69 56828.87 88888.00 2018-04-06 22:02:48.405 096 11463.28 65.74 56828.86 88888.00 2018-04-06 22:02:48.905 096 11463.34 65.77 56828.85 88888.00 2018-04-06 22:02:49.405 096 11463.36 65.73 56828.91 88888.00 2018-04-06 22:02:49.905 096 11463.38 65.74 56828.93 88888.00 2018-04-06 22:02:50.405 096 11463.36 65.73 56828.97 88888.00 2018-04-06 22:02:50.905 096 11463.43 65.74 56829.00 88888.00 2018-04-06 22:02:51.405 096 11463.46 65.76 56829.02 88888.00 2018-04-06 22:02:51.905 096 11463.46 65.79 56829.04 88888.00 2018-04-06 22:02:52.405 096 11463.58 65.83 56829.05 88888.00 2018-04-06 22:02:52.905 096 11463.50 65.86 56829.00 88888.00 2018-04-06 22:02:53.405 096 11463.42 65.89 56828.98 88888.00 2018-04-06 22:02:53.905 096 11463.58 65.91 56829.03 88888.00 2018-04-06 22:02:54.405 096 11463.53 65.87 56829.12 88888.00 2018-04-06 22:02:54.905 096 11463.50 65.90 56829.18 88888.00 2018-04-06 22:02:55.405 096 11463.50 65.94 56829.26 88888.00 2018-04-06 22:02:55.905 096 11463.52 65.93 56829.29 88888.00 2018-04-06 22:02:57.405 096 11463.58 65.98 56829.38 88888.00 2018-04-06 22:02:57.905 096 11463.56 66.00 56829.38 88888.00 2018-04-06 22:02:58.405 096 11463.53 66.03 56829.43 88888.00 2018-04-06 22:02:58.905 096 11463.57 66.01 56829.50 88888.00 2018-04-06 22:02:59.405 096 11463.58 66.07 56829.52 88888.00 2018-04-06 22:02:59.905 096 11463.52 66.10 56829.51 88888.00 2018-04-06 22:03:00.405 096 11463.62 66.13 56829.52 88888.00 2018-04-06 22:03:00.905 096 11463.60 66.13 56829.54 88888.00 2018-04-06 22:03:01.405 096 11463.66 66.17 56829.56 88888.00 2018-04-06 22:03:01.905 096 11463.70 66.17 56829.57 88888.00 2018-04-06 22:03:02.405 096 11463.66 66.19 56829.63 88888.00 2018-04-06 22:03:02.905 096 11463.64 66.21 56829.68 88888.00 2018-04-06 22:03:03.405 096 11463.69 66.28 56829.74 88888.00 2018-04-06 22:03:03.905 096 11463.71 66.28 56829.75 88888.00 2018-04-06 22:03:04.405 096 11463.66 66.32 56829.83 88888.00 2018-04-06 22:03:04.905 096 11463.70 66.37 56829.88 88888.00 2018-04-06 22:03:05.405 096 11463.72 66.39 56829.90 88888.00 2018-04-06 22:03:05.905 096 11463.69 66.38 56829.87 88888.00 2018-04-06 22:03:06.905 096 11463.72 66.41 56829.93 88888.00 2018-04-06 22:03:07.405 096 11463.64 66.40 56829.86 88888.00 2018-04-06 22:03:07.905 096 11463.64 66.42 56829.86 88888.00 2018-04-06 22:03:08.405 096 11463.73 66.47 56829.94 88888.00 2018-04-06 22:03:08.905 096 11463.78 66.46 56829.96 88888.00 2018-04-06 22:03:09.405 096 11463.73 66.42 56829.87 88888.00 2018-04-06 22:03:09.905 096 11463.77 66.46 56829.86 88888.00 2018-04-06 22:03:10.405 096 11463.80 66.46 56829.93 88888.00 2018-04-06 22:03:10.905 096 11463.83 66.46 56829.90 88888.00 2018-04-06 22:03:11.405 096 11463.83 66.48 56829.86 88888.00 2018-04-06 22:03:11.906 096 11463.81 66.49 56829.90 88888.00 2018-04-06 22:03:12.406 096 11463.78 66.53 56829.87 88888.00 2018-04-06 22:03:12.906 096 11463.85 66.53 56829.84 88888.00 2018-04-06 22:03:13.406 096 11463.88 66.53 56829.81 88888.00 2018-04-06 22:03:13.906 096 11463.91 66.54 56829.80 88888.00 2018-04-06 22:03:14.906 096 11463.94 66.57 56829.74 88888.00 2018-04-06 22:03:15.406 096 11463.93 66.57 56829.74 88888.00 2018-04-06 22:03:15.906 096 11463.88 66.55 56829.71 88888.00 2018-04-06 22:03:16.406 096 11463.98 66.58 56829.74 88888.00 2018-04-06 22:03:16.906 096 11464.06 66.55 56829.67 88888.00 2018-04-06 22:03:17.406 096 11464.00 66.57 56829.63 88888.00 2018-04-06 22:03:17.906 096 11464.01 66.60 56829.65 88888.00 2018-04-06 22:03:18.406 096 11464.13 66.59 56829.69 88888.00 2018-04-06 22:03:18.906 096 11464.13 66.62 56829.67 88888.00 2018-04-06 22:03:19.406 096 11464.16 66.64 56829.64 88888.00 2018-04-06 22:03:19.906 096 11464.23 66.62 56829.58 88888.00 2018-04-06 22:03:20.406 096 11464.19 66.59 56829.56 88888.00 2018-04-06 22:03:20.906 096 11464.16 66.59 56829.52 88888.00 2018-04-06 22:03:21.406 096 11464.20 66.60 56829.50 88888.00 2018-04-06 22:03:21.906 096 11464.25 66.58 56829.52 88888.00 2018-04-06 22:03:22.406 096 11464.26 66.60 56829.54 88888.00 2018-04-06 22:03:22.906 096 11464.28 66.59 56829.50 88888.00 2018-04-06 22:03:23.406 096 11464.34 66.60 56829.56 88888.00 2018-04-06 22:03:23.906 096 11464.32 66.64 56829.56 88888.00 2018-04-06 22:03:24.406 096 11464.40 66.67 56829.51 88888.00 2018-04-06 22:03:24.906 096 11464.43 66.68 56829.54 88888.00 2018-04-06 22:03:25.406 096 11464.44 66.71 56829.60 88888.00 2018-04-06 22:03:25.906 096 11464.48 66.75 56829.60 88888.00 2018-04-06 22:03:26.406 096 11464.57 66.80 56829.60 88888.00 2018-04-06 22:03:26.906 096 11464.50 66.80 56829.60 88888.00 2018-04-06 22:03:27.406 096 11464.56 66.79 56829.63 88888.00 2018-04-06 22:03:27.906 096 11464.59 66.81 56829.67 88888.00 2018-04-06 22:03:28.406 096 11464.56 66.86 56829.68 88888.00 2018-04-06 22:03:28.906 096 11464.56 66.87 56829.65 88888.00 2018-04-06 22:03:29.406 096 11464.61 66.92 56829.70 88888.00 2018-04-06 22:03:29.906 096 11464.67 66.95 56829.75 88888.00 2018-04-06 22:03:30.406 096 11464.68 66.99 56829.79 88888.00 2018-04-06 22:03:30.906 096 11464.76 67.02 56829.87 88888.00 2018-04-06 22:03:31.406 096 11464.81 67.01 56829.87 88888.00 2018-04-06 22:03:31.906 096 11464.76 67.03 56829.89 88888.00 2018-04-06 22:03:32.406 096 11464.78 67.08 56830.00 88888.00 2018-04-06 22:03:32.906 096 11464.78 67.13 56830.08 88888.00 2018-04-06 22:03:33.406 096 11464.71 67.13 56830.08 88888.00 2018-04-06 22:03:33.906 096 11464.71 67.19 56830.10 88888.00 2018-04-06 22:03:34.406 096 11464.85 67.20 56830.18 88888.00 2018-04-06 22:03:34.906 096 11464.87 67.22 56830.24 88888.00 2018-04-06 22:03:35.406 096 11464.85 67.23 56830.24 88888.00 2018-04-06 22:03:35.906 096 11464.92 67.26 56830.24 88888.00 2018-04-06 22:03:36.406 096 11464.92 67.28 56830.31 88888.00 2018-04-06 22:03:36.906 096 11464.90 67.23 56830.40 88888.00 2018-04-06 22:03:37.406 096 11464.91 67.32 56830.44 88888.00 2018-04-06 22:03:38.406 096 11464.92 67.35 56830.46 88888.00 2018-04-06 22:03:38.906 096 11464.98 67.41 56830.56 88888.00 2018-04-06 22:03:39.406 096 11465.02 67.42 56830.61 88888.00 2018-04-06 22:03:39.906 096 11464.99 67.44 56830.59 88888.00 2018-04-06 22:03:40.406 096 11465.10 67.53 56830.61 88888.00 2018-04-06 22:03:40.906 096 11465.17 67.50 56830.61 88888.00 2018-04-06 22:03:41.406 096 11465.13 67.44 56830.60 88888.00 2018-04-06 22:03:41.906 096 11465.10 67.47 56830.70 88888.00 2018-04-06 22:03:42.406 096 11465.16 67.49 56830.73 88888.00 2018-04-06 22:03:42.906 096 11465.15 67.53 56830.74 88888.00 2018-04-06 22:03:43.406 096 11465.12 67.54 56830.74 88888.00 2018-04-06 22:03:43.906 096 11465.17 67.58 56830.77 88888.00 2018-04-06 22:03:44.406 096 11465.20 67.57 56830.82 88888.00 2018-04-06 22:03:44.906 096 11465.13 67.60 56830.82 88888.00 2018-04-06 22:03:45.406 096 11465.17 67.68 56830.80 88888.00 2018-04-06 22:03:45.906 096 11465.19 67.67 56830.87 88888.00 2018-04-06 22:03:46.406 096 11465.13 67.66 56830.92 88888.00 2018-04-06 22:03:46.906 096 11465.16 67.67 56830.92 88888.00 2018-04-06 22:03:47.406 096 11465.22 67.67 56830.86 88888.00 2018-04-06 22:03:48.406 096 11465.25 67.70 56830.90 88888.00 2018-04-06 22:03:48.906 096 11465.30 67.68 56830.92 88888.00 2018-04-06 22:03:49.406 096 11465.24 67.64 56830.92 88888.00 2018-04-06 22:03:49.906 096 11465.22 67.66 56830.92 88888.00 2018-04-06 22:03:50.406 096 11465.27 67.63 56830.87 88888.00 2018-04-06 22:03:50.906 096 11465.27 67.62 56830.90 88888.00 2018-04-06 22:03:51.406 096 11465.27 67.66 56830.86 88888.00 2018-04-06 22:03:51.906 096 11465.32 67.61 56830.86 88888.00 2018-04-06 22:03:52.406 096 11465.32 67.55 56830.89 88888.00 2018-04-06 22:03:52.906 096 11465.25 67.53 56830.84 88888.00 2018-04-06 22:03:53.406 096 11465.26 67.56 56830.89 88888.00 2018-04-06 22:03:53.906 096 11465.30 67.60 56830.84 88888.00 2018-04-06 22:03:54.406 096 11465.29 67.54 56830.76 88888.00 2018-04-06 22:03:54.906 096 11465.29 67.51 56830.77 88888.00 2018-04-06 22:03:55.406 096 11465.39 67.49 56830.76 88888.00 2018-04-06 22:03:55.906 096 11465.39 67.46 56830.64 88888.00 2018-04-06 22:03:56.406 096 11465.36 67.44 56830.64 88888.00 2018-04-06 22:03:56.906 096 11465.38 67.42 56830.63 88888.00 2018-04-06 22:03:57.406 096 11465.36 67.39 56830.56 88888.00 2018-04-06 22:03:57.906 096 11465.31 67.39 56830.56 88888.00 2018-04-06 22:03:58.406 096 11465.29 67.30 56830.61 88888.00 2018-04-06 22:03:58.906 096 11465.34 67.26 56830.59 88888.00 2018-04-06 22:03:59.406 096 11465.34 67.19 56830.60 88888.00 2018-04-06 22:03:59.906 096 11465.34 67.20 56830.58 88888.00 2018-04-06 22:04:00.406 096 11465.34 67.23 56830.54 88888.00 2018-04-06 22:04:00.906 096 11465.30 67.21 56830.53 88888.00 2018-04-06 22:04:01.406 096 11465.30 67.19 56830.47 88888.00 2018-04-06 22:04:01.906 096 11465.30 67.17 56830.44 88888.00 2018-04-06 22:04:02.406 096 11465.27 67.16 56830.40 88888.00 2018-04-06 22:04:02.906 096 11465.26 67.17 56830.44 88888.00 2018-04-06 22:04:03.406 096 11465.33 67.17 56830.45 88888.00 2018-04-06 22:04:03.906 096 11465.29 67.15 56830.41 88888.00 2018-04-06 22:04:04.406 096 11465.23 67.10 56830.40 88888.00 2018-04-06 22:04:04.906 096 11465.27 67.08 56830.41 88888.00 2018-04-06 22:04:05.406 096 11465.25 67.09 56830.33 88888.00 2018-04-06 22:04:05.906 096 11465.15 67.12 56830.28 88888.00 2018-04-06 22:04:06.406 096 11465.19 67.14 56830.34 88888.00 2018-04-06 22:04:06.906 096 11465.19 67.13 56830.42 88888.00 2018-04-06 22:04:07.406 096 11465.18 67.10 56830.41 88888.00 2018-04-06 22:04:07.906 096 11465.15 67.13 56830.41 88888.00 2018-04-06 22:04:08.406 096 11465.09 67.10 56830.42 88888.00 2018-04-06 22:04:08.906 096 11465.02 67.07 56830.41 88888.00 2018-04-06 22:04:09.406 096 11465.02 67.07 56830.38 88888.00 2018-04-06 22:04:09.906 096 11465.06 67.07 56830.40 88888.00 2018-04-06 22:04:10.406 096 11465.08 67.05 56830.40 88888.00 2018-04-06 22:04:10.906 096 11465.10 67.06 56830.37 88888.00 2018-04-06 22:04:11.406 096 11465.09 67.08 56830.34 88888.00 2018-04-06 22:04:11.906 096 11465.11 67.10 56830.38 88888.00 2018-04-06 22:04:12.406 096 11465.05 67.13 56830.42 88888.00 2018-04-06 22:04:12.906 096 11465.05 67.17 56830.46 88888.00 2018-04-06 22:04:13.406 096 11465.05 67.22 56830.46 88888.00 2018-04-06 22:04:13.906 096 11465.01 67.22 56830.46 88888.00 2018-04-06 22:04:14.406 096 11465.03 67.19 56830.48 88888.00 2018-04-06 22:04:14.906 096 11465.04 67.17 56830.50 88888.00 2018-04-06 22:04:15.406 096 11465.01 67.19 56830.50 88888.00 2018-04-06 22:04:15.906 096 11464.99 67.23 56830.48 88888.00 2018-04-06 22:04:16.406 096 11465.03 67.23 56830.51 88888.00 2018-04-06 22:04:16.906 096 11464.99 67.26 56830.52 88888.00 2018-04-06 22:04:17.406 096 11465.01 67.29 56830.54 88888.00 2018-04-06 22:04:17.906 096 11465.03 67.33 56830.61 88888.00 2018-04-06 22:04:18.406 096 11465.02 67.30 56830.61 88888.00 2018-04-06 22:04:18.906 096 11464.98 67.27 56830.60 88888.00 2018-04-06 22:04:19.406 096 11464.98 67.25 56830.58 88888.00 2018-04-06 22:04:19.906 096 11464.95 67.27 56830.59 88888.00 2018-04-06 22:04:20.406 096 11464.95 67.32 56830.64 88888.00 2018-04-06 22:04:20.906 096 11464.98 67.35 56830.65 88888.00 2018-04-06 22:04:21.406 096 11464.95 67.35 56830.72 88888.00 2018-04-06 22:04:21.906 096 11464.96 67.34 56830.79 88888.00 2018-04-06 22:04:22.406 096 11465.02 67.36 56830.83 88888.00 2018-04-06 22:04:22.906 096 11465.05 67.39 56830.85 88888.00 2018-04-06 22:04:23.406 096 11464.99 67.37 56830.82 88888.00 2018-04-06 22:04:23.906 096 11464.97 67.39 56830.80 88888.00 2018-04-06 22:04:24.406 096 11465.03 67.37 56830.79 88888.00 2018-04-06 22:04:24.906 096 11464.99 67.40 56830.79 88888.00 2018-04-06 22:04:25.406 096 11464.92 67.42 56830.80 88888.00 2018-04-06 22:04:25.906 096 11464.96 67.41 56830.80 88888.00 2018-04-06 22:04:26.406 096 11464.94 67.41 56830.85 88888.00 2018-04-06 22:04:26.906 096 11464.88 67.43 56830.90 88888.00 2018-04-06 22:04:27.406 096 11464.89 67.46 56830.91 88888.00 2018-04-06 22:04:27.906 096 11464.87 67.41 56830.93 88888.00 2018-04-06 22:04:28.406 096 11464.87 67.42 56830.95 88888.00 2018-04-06 22:04:28.906 096 11464.91 67.48 56831.01 88888.00 2018-04-06 22:04:30.406 096 11464.87 67.57 56831.08 88888.00 2018-04-06 22:04:30.906 096 11464.92 67.53 56831.01 88888.00 2018-04-06 22:04:31.406 096 11464.82 67.49 56831.04 88888.00 2018-04-06 22:04:31.906 096 11464.78 67.54 56831.15 88888.00 2018-04-06 22:04:32.406 096 11464.82 67.56 56831.18 88888.00 2018-04-06 22:04:32.906 096 11464.78 67.54 56831.16 88888.00 2018-04-06 22:04:33.406 096 11464.76 67.57 56831.18 88888.00 2018-04-06 22:04:33.906 096 11464.77 67.61 56831.18 88888.00 2018-04-06 22:04:34.406 096 11464.82 67.62 56831.14 88888.00 2018-04-06 22:04:34.906 096 11464.78 67.62 56831.14 88888.00 2018-04-06 22:04:35.406 096 11464.80 67.61 56831.16 88888.00 2018-04-06 22:04:35.906 096 11464.78 67.66 56831.21 88888.00 2018-04-06 22:04:36.406 096 11464.73 67.64 56831.17 88888.00 2018-04-06 22:04:36.906 096 11464.77 67.63 56831.18 88888.00 2018-04-06 22:04:37.906 096 11464.80 67.62 56831.25 88888.00 2018-04-06 22:04:38.406 096 11464.70 67.69 56831.22 88888.00 2018-04-06 22:04:38.906 096 11464.71 67.71 56831.23 88888.00 2018-04-06 22:04:39.406 096 11464.70 67.67 56831.24 88888.00 2018-04-06 22:04:39.906 096 11464.71 67.67 56831.25 88888.00 2018-04-06 22:04:40.406 096 11464.77 67.70 56831.27 88888.00 2018-04-06 22:04:40.906 096 11464.81 67.75 56831.27 88888.00 2018-04-06 22:04:41.406 096 11464.75 67.78 56831.33 88888.00 2018-04-06 22:04:41.906 096 11464.75 67.81 56831.35 88888.00 2018-04-06 22:04:42.406 096 11464.78 67.80 56831.31 88888.00 2018-04-06 22:04:42.906 096 11464.73 67.83 56831.28 88888.00 2018-04-06 22:04:43.406 096 11464.68 67.87 56831.28 88888.00 2018-04-06 22:04:43.906 096 11464.78 67.90 56831.34 88888.00 2018-04-06 22:04:44.406 096 11464.77 67.94 56831.34 88888.00 2018-04-06 22:04:44.906 096 11464.73 67.91 56831.31 88888.00 2018-04-06 22:04:45.406 096 11464.75 68.00 56831.37 88888.00 2018-04-06 22:04:45.906 096 11464.74 67.95 56831.38 88888.00 2018-04-06 22:04:46.406 096 11464.73 68.01 56831.46 88888.00 2018-04-06 22:04:46.906 096 11464.77 68.03 56831.55 88888.00 2018-04-06 22:04:47.406 096 11464.85 68.04 56831.51 88888.00 2018-04-06 22:04:47.906 096 11464.81 68.07 56831.51 88888.00 2018-04-06 22:04:48.406 096 11464.84 68.09 56831.54 88888.00 2018-04-06 22:04:48.906 096 11464.89 68.10 56831.50 88888.00 2018-04-06 22:04:49.406 096 11464.83 68.08 56831.55 88888.00 2018-04-06 22:04:49.906 096 11464.82 68.10 56831.67 88888.00 2018-04-06 22:04:50.406 096 11464.89 68.15 56831.74 88888.00 2018-04-06 22:04:50.906 096 11464.85 68.18 56831.70 88888.00 2018-04-06 22:04:51.406 096 11464.80 68.17 56831.74 88888.00 2018-04-06 22:04:51.906 096 11464.91 68.21 56831.86 88888.00 2018-04-06 22:04:52.406 096 11464.95 68.21 56831.83 88888.00 2018-04-06 22:04:52.906 096 11464.89 68.17 56831.87 88888.00 2018-04-06 22:04:53.406 096 11464.91 68.23 56831.92 88888.00 2018-04-06 22:04:53.906 096 11464.96 68.22 56831.99 88888.00 2018-04-06 22:04:54.406 096 11464.89 68.21 56832.04 88888.00 2018-04-06 22:04:54.906 096 11464.94 68.23 56832.05 88888.00 2018-04-06 22:04:55.406 096 11465.05 68.25 56832.14 88888.00 2018-04-06 22:04:55.906 096 11464.98 68.23 56832.17 88888.00 2018-04-06 22:04:56.406 096 11464.99 68.24 56832.13 88888.00 2018-04-06 22:04:56.906 096 11465.04 68.32 56832.12 88888.00 2018-04-06 22:04:57.406 096 11465.05 68.32 56832.14 88888.00 2018-04-06 22:04:57.906 096 11464.99 68.35 56832.30 88888.00 2018-04-06 22:04:58.406 096 11465.05 68.41 56832.32 88888.00 2018-04-06 22:04:58.906 096 11465.06 68.37 56832.37 88888.00 2018-04-06 22:04:59.406 096 11465.08 68.43 56832.39 88888.00 2018-04-06 22:04:59.906 096 11465.06 68.42 56832.43 88888.00 2018-04-06 22:05:00.406 096 11465.10 68.41 56832.45 88888.00 2018-04-06 22:05:00.906 096 11465.09 68.41 56832.46 88888.00 2018-04-06 22:05:01.406 096 11465.13 68.41 56832.49 88888.00 2018-04-06 22:05:01.906 096 11465.18 68.39 56832.49 88888.00 2018-04-06 22:05:02.406 096 11465.16 68.41 56832.55 88888.00 2018-04-06 22:05:02.906 096 11465.16 68.49 56832.53 88888.00 2018-04-06 22:05:03.406 096 11465.24 68.48 56832.55 88888.00 2018-04-06 22:05:03.906 096 11465.24 68.39 56832.59 88888.00 2018-04-06 22:05:04.406 096 11465.20 68.39 56832.62 88888.00 2018-04-06 22:05:04.906 096 11465.24 68.42 56832.60 88888.00 2018-04-06 22:05:05.406 096 11465.30 68.39 56832.59 88888.00 2018-04-06 22:05:05.906 096 11465.27 68.30 56832.59 88888.00 2018-04-06 22:05:06.406 096 11465.33 68.34 56832.55 88888.00 2018-04-06 22:05:06.906 096 11465.32 68.36 56832.58 88888.00 2018-04-06 22:05:07.406 096 11465.31 68.29 56832.60 88888.00 2018-04-06 22:05:07.907 096 11465.33 68.31 56832.56 88888.00 2018-04-06 22:05:08.407 096 11465.44 68.29 56832.55 88888.00 2018-04-06 22:05:08.907 096 11465.44 68.25 56832.56 88888.00 2018-04-06 22:05:09.407 096 11465.40 68.28 56832.59 88888.00 2018-04-06 22:05:09.907 096 11465.46 68.25 56832.59 88888.00 2018-04-06 22:05:10.407 096 11465.51 68.24 56832.55 88888.00 2018-04-06 22:05:11.407 096 11465.46 68.28 56832.56 88888.00 2018-04-06 22:05:11.907 096 11465.52 68.32 56832.58 88888.00 2018-04-06 22:05:12.407 096 11465.55 68.26 56832.56 88888.00 2018-04-06 22:05:12.907 096 11465.54 68.29 56832.50 88888.00 2018-04-06 22:05:13.407 096 11465.57 68.28 56832.41 88888.00 2018-04-06 22:05:13.907 096 11465.52 68.22 56832.38 88888.00 2018-04-06 22:05:14.407 096 11465.53 68.23 56832.39 88888.00 2018-04-06 22:05:14.907 096 11465.60 68.22 56832.47 88888.00 2018-04-06 22:05:15.407 096 11465.52 68.17 56832.45 88888.00 2018-04-06 22:05:15.907 096 11465.54 68.16 56832.39 88888.00 2018-04-06 22:05:16.407 096 11465.60 68.19 56832.39 88888.00 2018-04-06 22:05:16.907 096 11465.61 68.16 56832.38 88888.00 2018-04-06 22:05:17.407 096 11465.69 68.15 56832.41 88888.00 2018-04-06 22:05:17.907 096 11465.74 68.12 56832.44 88888.00 2018-04-06 22:05:18.407 096 11465.71 68.09 56832.43 88888.00 2018-04-06 22:05:18.907 096 11465.73 68.10 56832.44 88888.00 2018-04-06 22:05:19.407 096 11465.79 68.10 56832.43 88888.00 2018-04-06 22:05:19.907 096 11465.78 68.04 56832.43 88888.00 2018-04-06 22:05:20.407 096 11465.71 68.05 56832.43 88888.00 2018-04-06 22:05:20.907 096 11465.69 68.07 56832.43 88888.00 2018-04-06 22:05:21.407 096 11465.69 68.09 56832.41 88888.00 2018-04-06 22:05:21.907 096 11465.76 68.08 56832.40 88888.00 2018-04-06 22:05:22.407 096 11465.78 68.11 56832.47 88888.00 2018-04-06 22:05:22.907 096 11465.80 68.10 56832.50 88888.00 2018-04-06 22:05:23.407 096 11465.76 68.03 56832.52 88888.00 2018-04-06 22:05:23.907 096 11465.80 68.07 56832.52 88888.00 2018-04-06 22:05:24.407 096 11465.86 68.05 56832.52 88888.00 2018-04-06 22:05:24.907 096 11465.82 68.01 56832.52 88888.00 2018-04-06 22:05:25.407 096 11465.86 67.97 56832.53 88888.00 2018-04-06 22:05:25.907 096 11465.89 68.01 56832.59 88888.00 2018-04-06 22:05:26.407 096 11465.86 68.03 56832.57 88888.00 2018-04-06 22:05:26.907 096 11465.83 68.04 56832.57 88888.00 2018-04-06 22:05:27.407 096 11465.86 68.02 56832.57 88888.00 2018-04-06 22:05:27.907 096 11465.86 68.01 56832.52 88888.00 2018-04-06 22:05:28.407 096 11465.82 68.01 56832.51 88888.00 2018-04-06 22:05:28.907 096 11465.82 68.04 56832.57 88888.00 2018-04-06 22:05:29.407 096 11465.89 68.05 56832.59 88888.00 2018-04-06 22:05:29.907 096 11465.83 68.04 56832.65 88888.00 2018-04-06 22:05:30.407 096 11465.85 68.08 56832.57 88888.00 2018-04-06 22:05:30.907 096 11465.89 68.12 56832.66 88888.00 2018-04-06 22:05:31.407 096 11465.90 68.14 56832.72 88888.00 2018-04-06 22:05:31.907 096 11465.86 68.10 56832.71 88888.00 2018-04-06 22:05:32.407 096 11465.96 68.10 56832.66 88888.00 2018-04-06 22:05:32.907 096 11465.98 68.10 56832.68 88888.00 2018-04-06 22:05:33.407 096 11465.96 68.09 56832.70 88888.00 2018-04-06 22:05:33.907 096 11465.95 68.09 56832.75 88888.00 2018-04-06 22:05:34.407 096 11465.96 68.10 56832.73 88888.00 2018-04-06 22:05:34.907 096 11465.95 68.09 56832.78 88888.00 2018-04-06 22:05:35.407 096 11465.93 68.09 56832.79 88888.00 2018-04-06 22:05:35.907 096 11465.92 68.10 56832.82 88888.00 2018-04-06 22:05:36.407 096 11465.90 68.09 56832.79 88888.00 2018-04-06 22:05:36.907 096 11465.89 68.14 56832.79 88888.00 2018-04-06 22:05:37.407 096 11466.01 68.21 56832.84 88888.00 2018-04-06 22:05:37.907 096 11466.00 68.19 56832.90 88888.00 2018-04-06 22:05:38.407 096 11466.00 68.21 56832.89 88888.00 2018-04-06 22:05:38.907 096 11466.01 68.26 56832.89 88888.00 2018-04-06 22:05:39.407 096 11465.99 68.23 56832.94 88888.00 2018-04-06 22:05:39.907 096 11466.00 68.23 56832.96 88888.00 2018-04-06 22:05:40.407 096 11466.01 68.25 56833.03 88888.00 2018-04-06 22:05:40.907 096 11466.06 68.21 56833.02 88888.00 2018-04-06 22:05:41.407 096 11465.98 68.19 56832.92 88888.00 2018-04-06 22:05:41.907 096 11466.00 68.24 56833.00 88888.00 2018-04-06 22:05:42.907 096 11466.08 68.19 56833.11 88888.00 2018-04-06 22:05:43.407 096 11466.07 68.18 56833.13 88888.00 2018-04-06 22:05:43.907 096 11466.09 68.19 56833.13 88888.00 2018-04-06 22:05:44.407 096 11466.13 68.16 56833.10 88888.00 2018-04-06 22:05:44.907 096 11466.03 68.16 56833.11 88888.00 2018-04-06 22:05:45.407 096 11466.06 68.17 56833.14 88888.00 2018-04-06 22:05:45.907 096 11466.14 68.14 56833.13 88888.00 2018-04-06 22:05:46.407 096 11466.09 68.14 56833.17 88888.00 2018-04-06 22:05:46.907 096 11466.09 68.19 56833.17 88888.00 2018-04-06 22:05:47.407 096 11466.14 68.21 56833.20 88888.00 2018-04-06 22:05:47.907 096 11466.12 68.21 56833.18 88888.00 2018-04-06 22:05:48.407 096 11466.07 68.18 56833.11 88888.00 2018-04-06 22:05:48.907 096 11466.09 68.21 56833.14 88888.00 2018-04-06 22:05:49.407 096 11466.09 68.21 56833.17 88888.00 2018-04-06 22:05:49.907 096 11466.10 68.18 56833.16 88888.00 2018-04-06 22:05:50.407 096 11466.14 68.16 56833.17 88888.00 2018-04-06 22:05:50.907 096 11466.10 68.14 56833.14 88888.00 2018-04-06 22:05:51.407 096 11466.00 68.14 56833.13 88888.00 2018-04-06 22:05:51.907 096 11466.06 68.17 56833.13 88888.00 2018-04-06 22:05:52.907 096 11465.96 68.19 56833.14 88888.00 2018-04-06 22:05:53.407 096 11465.98 68.17 56833.11 88888.00 2018-04-06 22:05:53.907 096 11466.03 68.17 56833.10 88888.00 2018-04-06 22:05:54.407 096 11465.99 68.14 56833.10 88888.00 2018-04-06 22:05:54.907 096 11465.94 68.12 56833.13 88888.00 2018-04-06 22:05:55.407 096 11466.01 68.14 56833.08 88888.00 2018-04-06 22:05:55.907 096 11465.96 68.17 56833.02 88888.00 2018-04-06 22:05:56.407 096 11465.95 68.19 56833.07 88888.00 2018-04-06 22:05:56.907 096 11466.01 68.19 56833.10 88888.00 2018-04-06 22:05:57.407 096 11465.95 68.16 56833.11 88888.00 2018-04-06 22:05:57.907 096 11465.92 68.15 56833.08 88888.00 2018-04-06 22:05:58.407 096 11465.98 68.15 56833.04 88888.00 2018-04-06 22:05:58.907 096 11465.98 68.12 56832.97 88888.00 2018-04-06 22:05:59.407 096 11465.86 68.14 56832.97 88888.00 2018-04-06 22:05:59.907 096 11465.83 68.10 56832.94 88888.00 2018-04-06 22:06:00.407 096 11465.86 68.08 56832.92 88888.00 2018-04-06 22:06:00.907 096 11465.83 68.11 56832.88 88888.00 2018-04-06 22:06:01.407 096 11465.87 68.12 56832.91 88888.00 2018-04-06 22:06:01.907 096 11465.89 68.11 56832.90 88888.00 2018-04-06 22:06:02.407 096 11465.83 68.10 56832.87 88888.00 2018-04-06 22:06:02.907 096 11465.86 68.09 56832.88 88888.00 2018-04-06 22:06:03.407 096 11465.86 68.07 56832.83 88888.00 2018-04-06 22:06:03.907 096 11465.83 68.03 56832.81 88888.00 2018-04-06 22:06:04.407 096 11465.76 68.04 56832.85 88888.00 2018-04-06 22:06:04.907 096 11465.82 68.12 56832.89 88888.00 2018-04-06 22:06:05.407 096 11465.85 68.12 56832.81 88888.00 2018-04-06 22:06:05.907 096 11465.79 68.14 56832.79 88888.00 2018-04-06 22:06:06.407 096 11465.82 68.16 56832.81 88888.00 2018-04-06 22:06:06.907 096 11465.86 68.17 56832.82 88888.00 2018-04-06 22:06:07.407 096 11465.82 68.14 56832.78 88888.00 2018-04-06 22:06:07.907 096 11465.81 68.12 56832.78 88888.00 2018-04-06 22:06:08.407 096 11465.86 68.12 56832.79 88888.00 2018-04-06 22:06:08.907 096 11465.74 68.14 56832.77 88888.00 2018-04-06 22:06:09.407 096 11465.75 68.14 56832.73 88888.00 2018-04-06 22:06:09.907 096 11465.81 68.14 56832.77 88888.00 2018-04-06 22:06:10.407 096 11465.80 68.11 56832.72 88888.00 2018-04-06 22:06:10.907 096 11465.78 68.07 56832.72 88888.00 2018-04-06 22:06:11.407 096 11465.82 68.08 56832.69 88888.00 2018-04-06 22:06:11.907 096 11465.86 68.09 56832.68 88888.00 2018-04-06 22:06:12.407 096 11465.78 68.09 56832.73 88888.00 2018-04-06 22:06:12.907 096 11465.82 68.11 56832.73 88888.00 2018-04-06 22:06:13.407 096 11465.87 68.12 56832.72 88888.00 2018-04-06 22:06:13.907 096 11465.81 68.11 56832.76 88888.00 2018-04-06 22:06:14.407 096 11465.80 68.10 56832.85 88888.00 2018-04-06 22:06:14.907 096 11465.82 68.07 56832.82 88888.00 2018-04-06 22:06:15.407 096 11465.79 68.11 56832.79 88888.00 2018-04-06 22:06:15.907 096 11465.81 68.16 56832.79 88888.00 2018-04-06 22:06:16.407 096 11465.83 68.16 56832.81 88888.00 2018-04-06 22:06:16.907 096 11465.76 68.17 56832.83 88888.00 2018-04-06 22:06:17.407 096 11465.75 68.15 56832.83 88888.00 2018-04-06 22:06:17.907 096 11465.82 68.12 56832.81 88888.00 2018-04-06 22:06:18.407 096 11465.79 68.08 56832.81 88888.00 2018-04-06 22:06:18.907 096 11465.75 68.09 56832.82 88888.00 2018-04-06 22:06:19.407 096 11465.83 68.07 56832.81 88888.00 2018-04-06 22:06:19.907 096 11465.85 68.08 56832.79 88888.00 2018-04-06 22:06:20.407 096 11465.76 68.07 56832.81 88888.00 2018-04-06 22:06:20.907 096 11465.78 68.10 56832.87 88888.00 2018-04-06 22:06:21.407 096 11465.74 68.07 56832.84 88888.00 2018-04-06 22:06:21.907 096 11465.69 68.08 56832.81 88888.00 2018-04-06 22:06:22.407 096 11465.78 68.14 56832.87 88888.00 2018-04-06 22:06:22.907 096 11465.74 68.15 56832.88 88888.00 2018-04-06 22:06:23.407 096 11465.65 68.17 56832.85 88888.00 2018-04-06 22:06:24.407 096 11465.68 68.22 56832.89 88888.00 2018-04-06 22:06:24.907 096 11465.67 68.19 56832.90 88888.00 2018-04-06 22:06:25.407 096 11465.64 68.17 56832.96 88888.00 2018-04-06 22:06:25.907 096 11465.64 68.18 56832.96 88888.00 2018-04-06 22:06:26.407 096 11465.69 68.21 56832.91 88888.00 2018-04-06 22:06:26.907 096 11465.60 68.28 56833.01 88888.00 2018-04-06 22:06:27.407 096 11465.69 68.37 56833.07 88888.00 2018-04-06 22:06:27.907 096 11465.74 68.32 56833.04 88888.00 2018-04-06 22:06:28.407 096 11465.62 68.24 56833.01 88888.00 2018-04-06 22:06:28.907 096 11465.64 68.26 56833.10 88888.00 2018-04-06 22:06:29.407 096 11465.72 68.30 56833.10 88888.00 2018-04-06 22:06:29.907 096 11465.67 68.37 56833.08 88888.00 2018-04-06 22:06:30.407 096 11465.67 68.32 56833.08 88888.00 2018-04-06 22:06:30.907 096 11465.73 68.32 56833.09 88888.00 2018-04-06 22:06:31.407 096 11465.72 68.30 56833.15 88888.00 2018-04-06 22:06:31.907 096 11465.71 68.36 56833.15 88888.00 2018-04-06 22:06:32.407 096 11465.71 68.42 56833.26 88888.00 2018-04-06 22:06:32.907 096 11465.68 68.39 56833.33 88888.00 2018-04-06 22:06:33.407 096 11465.65 68.43 56833.36 88888.00 2018-04-06 22:06:33.907 096 11465.69 68.50 56833.46 88888.00 2018-04-06 22:06:34.407 096 11465.74 68.51 56833.43 88888.00 2018-04-06 22:06:34.907 096 11465.71 68.53 56833.47 88888.00 2018-04-06 22:06:35.407 096 11465.64 68.57 56833.55 88888.00 2018-04-06 22:06:35.907 096 11465.66 68.62 56833.59 88888.00 2018-04-06 22:06:36.407 096 11465.67 68.60 56833.63 88888.00 2018-04-06 22:06:36.907 096 11465.66 68.59 56833.61 88888.00 2018-04-06 22:06:37.407 096 11465.64 68.60 56833.59 88888.00 2018-04-06 22:06:37.907 096 11465.59 68.63 56833.73 88888.00 2018-04-06 22:06:38.407 096 11465.60 68.62 56833.73 88888.00 2018-04-06 22:06:38.907 096 11465.65 68.65 56833.78 88888.00 2018-04-06 22:06:39.407 096 11465.60 68.73 56833.87 88888.00 2018-04-06 22:06:39.907 096 11465.53 68.79 56833.98 88888.00 2018-04-06 22:06:40.407 096 11465.55 68.78 56834.00 88888.00 2018-04-06 22:06:40.907 096 11465.58 68.78 56834.06 88888.00 2018-04-06 22:06:41.407 096 11465.51 68.82 56834.13 88888.00 2018-04-06 22:06:41.907 096 11465.58 68.86 56834.17 88888.00 2018-04-06 22:06:42.407 096 11465.62 68.87 56834.17 88888.00 2018-04-06 22:06:42.907 096 11465.58 68.91 56834.23 88888.00 2018-04-06 22:06:43.407 096 11465.52 68.86 56834.30 88888.00 2018-04-06 22:06:43.907 096 11465.58 68.89 56834.30 88888.00 2018-04-06 22:06:44.407 096 11465.62 68.92 56834.31 88888.00 2018-04-06 22:06:44.907 096 11465.59 68.96 56834.38 88888.00 2018-04-06 22:06:45.407 096 11465.60 69.00 56834.44 88888.00 2018-04-06 22:06:45.907 096 11465.61 69.03 56834.50 88888.00 2018-04-06 22:06:46.407 096 11465.55 69.03 56834.55 88888.00 2018-04-06 22:06:46.907 096 11465.52 69.05 56834.61 88888.00 2018-04-06 22:06:47.407 096 11465.62 69.06 56834.67 88888.00 2018-04-06 22:06:47.907 096 11465.61 69.05 56834.70 88888.00 2018-04-06 22:06:48.407 096 11465.58 69.09 56834.72 88888.00 2018-04-06 22:06:48.907 096 11465.67 69.07 56834.81 88888.00 2018-04-06 22:06:49.407 096 11465.68 69.05 56834.80 88888.00 2018-04-06 22:06:49.907 096 11465.66 69.07 56834.86 88888.00 2018-04-06 22:06:50.407 096 11465.67 69.17 56834.97 88888.00 2018-04-06 22:06:50.907 096 11465.62 69.12 56835.01 88888.00 2018-04-06 22:06:51.407 096 11465.61 69.16 56835.07 88888.00 2018-04-06 22:06:51.907 096 11465.64 69.20 56835.07 88888.00 2018-04-06 22:06:52.407 096 11465.62 69.17 56835.13 88888.00 2018-04-06 22:06:52.907 096 11465.62 69.14 56835.20 88888.00 2018-04-06 22:06:53.407 096 11465.62 69.16 56835.33 88888.00 2018-04-06 22:06:53.907 096 11465.67 69.17 56835.34 88888.00 2018-04-06 22:06:54.407 096 11465.68 69.18 56835.29 88888.00 2018-04-06 22:06:54.907 096 11465.65 69.21 56835.31 88888.00 2018-04-06 22:06:55.907 096 11465.67 69.24 56835.58 88888.00 2018-04-06 22:06:56.407 096 11465.69 69.21 56835.64 88888.00 2018-04-06 22:06:56.907 096 11465.74 69.21 56835.67 88888.00 2018-04-06 22:06:57.407 096 11465.76 69.24 56835.71 88888.00 2018-04-06 22:06:57.907 096 11465.73 69.25 56835.81 88888.00 2018-04-06 22:06:58.407 096 11465.74 69.28 56835.81 88888.00 2018-04-06 22:06:58.907 096 11465.71 69.28 56835.83 88888.00 2018-04-06 22:06:59.407 096 11465.72 69.24 56835.84 88888.00 2018-04-06 22:06:59.907 096 11465.68 69.33 56835.86 88888.00 2018-04-06 22:07:00.407 096 11465.74 69.32 56835.93 88888.00 2018-04-06 22:07:00.907 096 11465.75 69.31 56835.97 88888.00 2018-04-06 22:07:01.407 096 11465.72 69.30 56835.98 88888.00 2018-04-06 22:07:01.907 096 11465.75 69.31 56836.02 88888.00 2018-04-06 22:07:02.407 096 11465.69 69.25 56836.04 88888.00 2018-04-06 22:07:02.907 096 11465.69 69.30 56836.16 88888.00 2018-04-06 22:07:03.907 096 11465.76 69.32 56836.24 88888.00 2018-04-06 22:07:04.407 096 11465.72 69.25 56836.23 88888.00 2018-04-06 22:07:04.907 096 11465.76 69.24 56836.22 88888.00 2018-04-06 22:07:05.407 096 11465.71 69.23 56836.22 88888.00 2018-04-06 22:07:05.907 096 11465.71 69.24 56836.31 88888.00 2018-04-06 22:07:06.407 096 11465.75 69.32 56836.39 88888.00 2018-04-06 22:07:06.907 096 11465.74 69.31 56836.42 88888.00 2018-04-06 22:07:07.407 096 11465.69 69.24 56836.41 88888.00 2018-04-06 22:07:07.907 096 11465.65 69.18 56836.38 88888.00 2018-04-06 22:07:08.407 096 11465.69 69.19 56836.45 88888.00 2018-04-06 22:07:08.908 096 11465.65 69.17 56836.49 88888.00 2018-04-06 22:07:09.408 096 11465.66 69.18 56836.49 88888.00 2018-04-06 22:07:09.908 096 11465.64 69.17 56836.48 88888.00 2018-04-06 22:07:10.408 096 11465.61 69.10 56836.49 88888.00 2018-04-06 22:07:10.908 096 11465.64 69.09 56836.54 88888.00 2018-04-06 22:07:11.408 096 11465.69 69.10 56836.53 88888.00 2018-04-06 22:07:11.908 096 11465.66 69.05 56836.55 88888.00 2018-04-06 22:07:12.408 096 11465.57 69.09 56836.55 88888.00 2018-04-06 22:07:12.908 096 11465.60 69.06 56836.55 88888.00 2018-04-06 22:07:13.408 096 11465.59 69.02 56836.54 88888.00 2018-04-06 22:07:13.908 096 11465.53 68.97 56836.51 88888.00 2018-04-06 22:07:14.408 096 11465.53 68.93 56836.49 88888.00 2018-04-06 22:07:14.908 096 11465.54 68.87 56836.50 88888.00 2018-04-06 22:07:15.408 096 11465.46 68.85 56836.47 88888.00 2018-04-06 22:07:15.908 096 11465.48 68.90 56836.44 88888.00 2018-04-06 22:07:16.408 096 11465.50 68.85 56836.42 88888.00 2018-04-06 22:07:16.908 096 11465.45 68.79 56836.39 88888.00 2018-04-06 22:07:17.408 096 11465.36 68.75 56836.37 88888.00 2018-04-06 22:07:17.908 096 11465.36 68.68 56836.34 88888.00 2018-04-06 22:07:18.408 096 11465.34 68.62 56836.30 88888.00 2018-04-06 22:07:18.908 096 11465.30 68.60 56836.25 88888.00 2018-04-06 22:07:19.408 096 11465.29 68.55 56836.25 88888.00 2018-04-06 22:07:19.908 096 11465.30 68.55 56836.19 88888.00 2018-04-06 22:07:20.408 096 11465.25 68.56 56836.18 88888.00 2018-04-06 22:07:20.908 096 11465.26 68.57 56836.13 88888.00 2018-04-06 22:07:21.408 096 11465.27 68.46 56836.10 88888.00 2018-04-06 22:07:21.908 096 11465.24 68.35 56836.03 88888.00 2018-04-06 22:07:22.408 096 11465.23 68.24 56836.02 88888.00 2018-04-06 22:07:22.908 096 11465.23 68.22 56835.97 88888.00 2018-04-06 22:07:23.408 096 11465.17 68.17 56835.90 88888.00 2018-04-06 22:07:23.908 096 11465.12 68.15 56835.92 88888.00 2018-04-06 22:07:24.408 096 11465.16 68.10 56835.90 88888.00 2018-04-06 22:07:24.908 096 11465.12 68.02 56835.81 88888.00 2018-04-06 22:07:25.408 096 11465.11 67.98 56835.73 88888.00 2018-04-06 22:07:25.908 096 11465.15 67.95 56835.71 88888.00 2018-04-06 22:07:26.408 096 11465.15 67.92 56835.64 88888.00 2018-04-06 22:07:26.908 096 11465.09 67.89 56835.57 88888.00 2018-04-06 22:07:27.408 096 11465.09 67.83 56835.51 88888.00 2018-04-06 22:07:27.908 096 11465.12 67.75 56835.51 88888.00 2018-04-06 22:07:28.408 096 11465.02 67.75 56835.45 88888.00 2018-04-06 22:07:28.908 096 11465.02 67.75 56835.41 88888.00 2018-04-06 22:07:29.408 096 11465.06 67.75 56835.39 88888.00 2018-04-06 22:07:29.908 096 11464.96 67.68 56835.36 88888.00 2018-04-06 22:07:30.408 096 11464.91 67.60 56835.32 88888.00 2018-04-06 22:07:30.908 096 11464.95 67.63 56835.26 88888.00 2018-04-06 22:07:31.408 096 11464.96 67.61 56835.21 88888.00 2018-04-06 22:07:31.908 096 11464.91 67.60 56835.22 88888.00 2018-04-06 22:07:32.408 096 11464.88 67.58 56835.17 88888.00 2018-04-06 22:07:32.908 096 11464.91 67.55 56835.10 88888.00 2018-04-06 22:07:33.408 096 11464.90 67.49 56835.06 88888.00 2018-04-06 22:07:33.908 096 11464.85 67.48 56835.02 88888.00 2018-04-06 22:07:34.408 096 11464.81 67.47 56835.02 88888.00 2018-04-06 22:07:34.908 096 11464.67 67.46 56834.99 88888.00 2018-04-06 22:07:35.408 096 11464.67 67.50 56834.96 88888.00 2018-04-06 22:07:35.908 096 11464.69 67.48 56834.96 88888.00 2018-04-06 22:07:36.408 096 11464.68 67.42 56834.97 88888.00 2018-04-06 22:07:37.408 096 11464.70 67.50 56834.94 88888.00 2018-04-06 22:07:37.908 096 11464.68 67.48 56834.88 88888.00 2018-04-06 22:07:38.408 096 11464.64 67.41 56834.93 88888.00 2018-04-06 22:07:38.908 096 11464.70 67.40 56834.90 88888.00 2018-04-06 22:07:39.408 096 11464.71 67.37 56834.91 88888.00 2018-04-06 22:07:39.908 096 11464.61 67.36 56834.95 88888.00 2018-04-06 22:07:40.408 096 11464.59 67.36 56834.95 88888.00 2018-04-06 22:07:40.908 096 11464.60 67.33 56834.91 88888.00 2018-04-06 22:07:41.408 096 11464.57 67.34 56834.88 88888.00 2018-04-06 22:07:41.908 096 11464.49 67.33 56834.83 88888.00 2018-04-06 22:07:42.408 096 11464.53 67.30 56834.86 88888.00 2018-04-06 22:07:42.908 096 11464.55 67.30 56834.91 88888.00 2018-04-06 22:07:43.408 096 11464.51 67.30 56834.90 88888.00 2018-04-06 22:07:43.908 096 11464.50 67.29 56834.87 88888.00 2018-04-06 22:07:44.408 096 11464.49 67.28 56834.88 88888.00 2018-04-06 22:07:44.908 096 11464.47 67.26 56834.93 88888.00 2018-04-06 22:07:45.408 096 11464.43 67.28 56834.90 88888.00 2018-04-06 22:07:45.908 096 11464.43 67.25 56834.84 88888.00 2018-04-06 22:07:46.408 096 11464.41 67.19 56834.81 88888.00 2018-04-06 22:07:47.408 096 11464.43 67.20 56834.78 88888.00 2018-04-06 22:07:47.908 096 11464.35 67.20 56834.74 88888.00 2018-04-06 22:07:48.408 096 11464.32 67.17 56834.74 88888.00 2018-04-06 22:07:48.908 096 11464.30 67.17 56834.71 88888.00 2018-04-06 22:07:49.408 096 11464.35 67.16 56834.75 88888.00 2018-04-06 22:07:49.908 096 11464.32 67.15 56834.78 88888.00 2018-04-06 22:07:50.408 096 11464.27 67.16 56834.80 88888.00 2018-04-06 22:07:50.908 096 11464.34 67.17 56834.74 88888.00 2018-04-06 22:07:51.408 096 11464.32 67.16 56834.75 88888.00 2018-04-06 22:07:51.908 096 11464.28 67.21 56834.78 88888.00 2018-04-06 22:07:52.408 096 11464.27 67.20 56834.72 88888.00 2018-04-06 22:07:52.908 096 11464.22 67.17 56834.72 88888.00 2018-04-06 22:07:53.408 096 11464.22 67.22 56834.75 88888.00 2018-04-06 22:07:53.908 096 11464.29 67.21 56834.69 88888.00 2018-04-06 22:07:54.408 096 11464.29 67.15 56834.68 88888.00 2018-04-06 22:07:54.908 096 11464.23 67.14 56834.68 88888.00 2018-04-06 22:07:55.408 096 11464.27 67.15 56834.69 88888.00 2018-04-06 22:07:55.908 096 11464.26 67.14 56834.64 88888.00 2018-04-06 22:07:56.408 096 11464.21 67.14 56834.58 88888.00 2018-04-06 22:07:56.908 096 11464.19 67.17 56834.57 88888.00 2018-04-06 22:07:57.408 096 11464.19 67.14 56834.63 88888.00 2018-04-06 22:07:57.908 096 11464.15 67.17 56834.61 88888.00 2018-04-06 22:07:58.408 096 11464.16 67.20 56834.61 88888.00 2018-04-06 22:07:58.908 096 11464.18 67.15 56834.57 88888.00 2018-04-06 22:07:59.408 096 11464.16 67.14 56834.55 88888.00 2018-04-06 22:07:59.908 096 11464.20 67.15 56834.58 88888.00 2018-04-06 22:08:00.408 096 11464.18 67.13 56834.58 88888.00 2018-04-06 22:08:00.908 096 11464.12 67.14 56834.51 88888.00 2018-04-06 22:08:01.408 096 11464.08 67.12 56834.49 88888.00 2018-04-06 22:08:01.908 096 11464.14 67.12 56834.55 88888.00 2018-04-06 22:08:02.408 096 11464.16 67.16 56834.55 88888.00 2018-04-06 22:08:02.908 096 11464.13 67.17 56834.55 88888.00 2018-04-06 22:08:03.408 096 11464.16 67.19 56834.48 88888.00 2018-04-06 22:08:03.908 096 11464.19 67.15 56834.45 88888.00 2018-04-06 22:08:04.408 096 11464.11 67.13 56834.46 88888.00 2018-04-06 22:08:04.908 096 11464.12 67.17 56834.49 88888.00 2018-04-06 22:08:05.408 096 11464.14 67.16 56834.50 88888.00 2018-04-06 22:08:05.908 096 11464.05 67.22 56834.48 88888.00 2018-04-06 22:08:06.408 096 11464.08 67.25 56834.46 88888.00 2018-04-06 22:08:06.908 096 11464.11 67.30 56834.45 88888.00 2018-04-06 22:08:07.408 096 11464.07 67.30 56834.40 88888.00 2018-04-06 22:08:07.908 096 11464.09 67.28 56834.37 88888.00 2018-04-06 22:08:08.408 096 11464.13 67.32 56834.36 88888.00 2018-04-06 22:08:08.908 096 11464.14 67.36 56834.38 88888.00 2018-04-06 22:08:09.408 096 11464.09 67.39 56834.38 88888.00 2018-04-06 22:08:09.908 096 11464.16 67.39 56834.40 88888.00 2018-04-06 22:08:10.408 096 11464.25 67.37 56834.40 88888.00 2018-04-06 22:08:10.908 096 11464.20 67.43 56834.38 88888.00 2018-04-06 22:08:11.408 096 11464.18 67.47 56834.39 88888.00 2018-04-06 22:08:11.908 096 11464.18 67.50 56834.43 88888.00 2018-04-06 22:08:12.408 096 11464.21 67.55 56834.42 88888.00 2018-04-06 22:08:12.908 096 11464.22 67.58 56834.37 88888.00 2018-04-06 22:08:13.408 096 11464.26 67.60 56834.40 88888.00 2018-04-06 22:08:13.908 096 11464.19 67.61 56834.40 88888.00 2018-04-06 22:08:14.408 096 11464.21 67.66 56834.43 88888.00 2018-04-06 22:08:14.908 096 11464.30 67.67 56834.43 88888.00 2018-04-06 22:08:15.408 096 11464.28 67.67 56834.42 88888.00 2018-04-06 22:08:15.908 096 11464.29 67.76 56834.43 88888.00 2018-04-06 22:08:16.408 096 11464.29 67.80 56834.43 88888.00 2018-04-06 22:08:16.908 096 11464.37 67.78 56834.46 88888.00 2018-04-06 22:08:17.408 096 11464.36 67.76 56834.50 88888.00 2018-04-06 22:08:17.908 096 11464.46 67.85 56834.49 88888.00 2018-04-06 22:08:18.908 096 11464.48 67.84 56834.51 88888.00 2018-04-06 22:08:19.408 096 11464.56 67.83 56834.50 88888.00 2018-04-06 22:08:19.908 096 11464.66 67.82 56834.48 88888.00 2018-04-06 22:08:20.408 096 11464.57 67.82 56834.46 88888.00 2018-04-06 22:08:20.908 096 11464.55 67.89 56834.46 88888.00 2018-04-06 22:08:21.408 096 11464.64 67.90 56834.51 88888.00 2018-04-06 22:08:21.908 096 11464.66 67.88 56834.51 88888.00 2018-04-06 22:08:22.408 096 11464.64 67.91 56834.45 88888.00 2018-04-06 22:08:22.908 096 11464.69 67.95 56834.45 88888.00 2018-04-06 22:08:23.408 096 11464.71 67.94 56834.50 88888.00 2018-04-06 22:08:23.908 096 11464.71 67.94 56834.52 88888.00 2018-04-06 22:08:24.408 096 11464.69 68.01 56834.46 88888.00 2018-04-06 22:08:24.908 096 11464.75 68.03 56834.44 88888.00 2018-04-06 22:08:25.408 096 11464.81 68.08 56834.43 88888.00 2018-04-06 22:08:25.908 096 11464.77 68.11 56834.49 88888.00 2018-04-06 22:08:26.908 096 11464.68 68.11 56834.50 88888.00 2018-04-06 22:08:27.408 096 11464.73 68.16 56834.50 88888.00 2018-04-06 22:08:27.908 096 11464.81 68.18 56834.50 88888.00 2018-04-06 22:08:28.908 096 11464.84 68.19 56834.56 88888.00 2018-04-06 22:08:29.408 096 11464.88 68.18 56834.54 88888.00 2018-04-06 22:08:29.908 096 11464.90 68.21 56834.52 88888.00 2018-04-06 22:08:30.408 096 11464.89 68.22 56834.48 88888.00 2018-04-06 22:08:30.908 096 11464.95 68.24 56834.54 88888.00 2018-04-06 22:08:31.408 096 11464.97 68.22 56834.59 88888.00 2018-04-06 22:08:31.908 096 11464.95 68.25 56834.62 88888.00 2018-04-06 22:08:32.408 096 11464.97 68.29 56834.63 88888.00 2018-04-06 22:08:32.908 096 11465.10 68.32 56834.61 88888.00 2018-04-06 22:08:33.408 096 11465.08 68.32 56834.59 88888.00 2018-04-06 22:08:33.908 096 11465.04 68.39 56834.58 88888.00 2018-04-06 22:08:34.408 096 11465.09 68.43 56834.62 88888.00 2018-04-06 22:08:34.908 096 11465.13 68.45 56834.57 88888.00 2018-04-06 22:08:35.408 096 11465.10 68.45 56834.48 88888.00 2018-04-06 22:08:35.908 096 11465.16 68.50 56834.49 88888.00 2018-04-06 22:08:36.408 096 11465.18 68.51 56834.56 88888.00 2018-04-06 22:08:36.908 096 11465.13 68.51 56834.62 88888.00 2018-04-06 22:08:37.408 096 11465.15 68.53 56834.68 88888.00 2018-04-06 22:08:37.908 096 11465.23 68.53 56834.64 88888.00 2018-04-06 22:08:38.408 096 11465.23 68.56 56834.62 88888.00 2018-04-06 22:08:38.908 096 11465.23 68.55 56834.58 88888.00 2018-04-06 22:08:39.408 096 11465.23 68.56 56834.55 88888.00 2018-04-06 22:08:39.908 096 11465.20 68.57 56834.54 88888.00 2018-04-06 22:08:40.408 096 11465.22 68.55 56834.61 88888.00 2018-04-06 22:08:40.908 096 11465.26 68.57 56834.61 88888.00 2018-04-06 22:08:41.408 096 11465.24 68.56 56834.55 88888.00 2018-04-06 22:08:41.908 096 11465.22 68.53 56834.58 88888.00 2018-04-06 22:08:42.408 096 11465.26 68.56 56834.58 88888.00 2018-04-06 22:08:42.908 096 11465.25 68.56 56834.62 88888.00 2018-04-06 22:08:43.408 096 11465.23 68.58 56834.63 88888.00 2018-04-06 22:08:43.908 096 11465.26 68.60 56834.62 88888.00 2018-04-06 22:08:44.408 096 11465.37 68.60 56834.59 88888.00 2018-04-06 22:08:44.908 096 11465.33 68.58 56834.57 88888.00 2018-04-06 22:08:45.408 096 11465.30 68.59 56834.55 88888.00 2018-04-06 22:08:45.908 096 11465.37 68.63 56834.48 88888.00 2018-04-06 22:08:46.408 096 11465.34 68.62 56834.48 88888.00 2018-04-06 22:08:46.908 096 11465.34 68.63 56834.54 88888.00 2018-04-06 22:08:47.408 096 11465.39 68.69 56834.46 88888.00 2018-04-06 22:08:47.908 096 11465.47 68.70 56834.48 88888.00 2018-04-06 22:08:48.408 096 11465.41 68.66 56834.49 88888.00 2018-04-06 22:08:48.908 096 11465.41 68.68 56834.49 88888.00 2018-04-06 22:08:49.408 096 11465.45 68.68 56834.49 88888.00 2018-04-06 22:08:49.908 096 11465.38 68.65 56834.45 88888.00 2018-04-06 22:08:50.408 096 11465.40 68.62 56834.48 88888.00 2018-04-06 22:08:50.908 096 11465.45 68.64 56834.56 88888.00 2018-04-06 22:08:51.408 096 11465.44 68.60 56834.54 88888.00 2018-04-06 22:08:51.908 096 11465.40 68.58 56834.52 88888.00 2018-04-06 22:08:52.408 096 11465.47 68.58 56834.52 88888.00 2018-04-06 22:08:52.908 096 11465.45 68.53 56834.55 88888.00 2018-04-06 22:08:53.408 096 11465.43 68.58 56834.50 88888.00 2018-04-06 22:08:53.909 096 11465.43 68.63 56834.54 88888.00 2018-04-06 22:08:54.409 096 11465.48 68.63 56834.58 88888.00 2018-04-06 22:08:54.909 096 11465.46 68.63 56834.64 88888.00 2018-04-06 22:08:55.409 096 11465.46 68.66 56834.59 88888.00 2018-04-06 22:08:55.909 096 11465.50 68.66 56834.59 88888.00 2018-04-06 22:08:56.409 096 11465.46 68.65 56834.65 88888.00 2018-04-06 22:08:56.909 096 11465.52 68.60 56834.68 88888.00 2018-04-06 22:08:57.409 096 11465.57 68.58 56834.65 88888.00 2018-04-06 22:08:57.909 096 11465.51 68.60 56834.69 88888.00 2018-04-06 22:08:58.409 096 11465.51 68.63 56834.78 88888.00 2018-04-06 22:08:58.909 096 11465.57 68.63 56834.84 88888.00 2018-04-06 22:08:59.409 096 11465.54 68.59 56834.81 88888.00 2018-04-06 22:08:59.909 096 11465.51 68.60 56834.80 88888.00 2018-04-06 22:09:00.409 096 11465.50 68.63 56834.80 88888.00 2018-04-06 22:09:00.909 096 11465.52 68.60 56834.83 88888.00 2018-04-06 22:09:01.409 096 11465.46 68.59 56834.88 88888.00 2018-04-06 22:09:01.909 096 11465.47 68.57 56834.95 88888.00 2018-04-06 22:09:02.409 096 11465.48 68.53 56834.97 88888.00 2018-04-06 22:09:02.909 096 11465.41 68.55 56835.07 88888.00 2018-04-06 22:09:03.409 096 11465.39 68.62 56835.14 88888.00 2018-04-06 22:09:03.909 096 11465.38 68.66 56835.16 88888.00 2018-04-06 22:09:04.409 096 11465.30 68.68 56835.21 88888.00 2018-04-06 22:09:04.909 096 11465.33 68.68 56835.21 88888.00 2018-04-06 22:09:05.409 096 11465.39 68.63 56835.35 88888.00 2018-04-06 22:09:05.909 096 11465.34 68.62 56835.47 88888.00 2018-04-06 22:09:06.409 096 11465.25 68.68 56835.57 88888.00 2018-04-06 22:09:06.909 096 11465.31 68.66 56835.64 88888.00 2018-04-06 22:09:07.409 096 11465.31 68.64 56835.68 88888.00 2018-04-06 22:09:07.909 096 11465.24 68.62 56835.78 88888.00 2018-04-06 22:09:08.409 096 11465.23 68.66 56835.77 88888.00 2018-04-06 22:09:08.909 096 11465.24 68.66 56835.79 88888.00 2018-04-06 22:09:09.409 096 11465.16 68.65 56835.87 88888.00 2018-04-06 22:09:09.909 096 11465.16 68.64 56835.94 88888.00 2018-04-06 22:09:10.409 096 11465.13 68.66 56836.04 88888.00 2018-04-06 22:09:10.909 096 11465.13 68.65 56836.16 88888.00 2018-04-06 22:09:11.409 096 11465.11 68.68 56836.22 88888.00 2018-04-06 22:09:11.909 096 11465.15 68.66 56836.29 88888.00 2018-04-06 22:09:12.409 096 11465.08 68.66 56836.29 88888.00 2018-04-06 22:09:12.909 096 11465.02 68.69 56836.41 88888.00 2018-04-06 22:09:13.409 096 11464.99 68.70 56836.49 88888.00 2018-04-06 22:09:13.909 096 11464.94 68.65 56836.50 88888.00 2018-04-06 22:09:14.409 096 11464.87 68.69 56836.51 88888.00 2018-04-06 22:09:14.909 096 11464.88 68.69 56836.61 88888.00 2018-04-06 22:09:15.409 096 11464.89 68.69 56836.69 88888.00 2018-04-06 22:09:15.909 096 11464.81 68.68 56836.74 88888.00 2018-04-06 22:09:16.409 096 11464.81 68.70 56836.86 88888.00 2018-04-06 22:09:16.909 096 11464.83 68.71 56836.94 88888.00 2018-04-06 22:09:17.409 096 11464.73 68.69 56836.96 88888.00 2018-04-06 22:09:17.909 096 11464.67 68.68 56837.00 88888.00 2018-04-06 22:09:18.409 096 11464.70 68.68 56837.08 88888.00 2018-04-06 22:09:18.909 096 11464.62 68.66 56837.09 88888.00 2018-04-06 22:09:19.409 096 11464.51 68.70 56837.11 88888.00 2018-04-06 22:09:19.909 096 11464.50 68.70 56837.15 88888.00 2018-04-06 22:09:20.409 096 11464.47 68.64 56837.19 88888.00 2018-04-06 22:09:20.909 096 11464.41 68.60 56837.25 88888.00 2018-04-06 22:09:21.409 096 11464.46 68.60 56837.26 88888.00 2018-04-06 22:09:21.909 096 11464.46 68.59 56837.30 88888.00 2018-04-06 22:09:22.409 096 11464.40 68.57 56837.32 88888.00 2018-04-06 22:09:22.909 096 11464.32 68.53 56837.34 88888.00 2018-04-06 22:09:23.409 096 11464.34 68.57 56837.41 88888.00 2018-04-06 22:09:23.909 096 11464.29 68.58 56837.40 88888.00 2018-04-06 22:09:24.409 096 11464.20 68.57 56837.34 88888.00 2018-04-06 22:09:24.909 096 11464.25 68.55 56837.37 88888.00 2018-04-06 22:09:25.409 096 11464.20 68.55 56837.43 88888.00 2018-04-06 22:09:25.909 096 11464.11 68.52 56837.45 88888.00 2018-04-06 22:09:26.409 096 11464.18 68.46 56837.48 88888.00 2018-04-06 22:09:26.909 096 11464.15 68.43 56837.50 88888.00 2018-04-06 22:09:27.409 096 11464.05 68.43 56837.46 88888.00 2018-04-06 22:09:27.909 096 11464.04 68.41 56837.45 88888.00 2018-04-06 22:09:28.409 096 11464.05 68.36 56837.45 88888.00 2018-04-06 22:09:28.909 096 11463.95 68.31 56837.45 88888.00 2018-04-06 22:09:29.409 096 11463.86 68.31 56837.44 88888.00 2018-04-06 22:09:29.909 096 11463.86 68.26 56837.45 88888.00 2018-04-06 22:09:30.409 096 11463.83 68.24 56837.44 88888.00 2018-04-06 22:09:30.909 096 11463.78 68.19 56837.39 88888.00 2018-04-06 22:09:31.409 096 11463.77 68.18 56837.45 88888.00 2018-04-06 22:09:31.909 096 11463.72 68.15 56837.40 88888.00 2018-04-06 22:09:32.409 096 11463.66 68.11 56837.40 88888.00 2018-04-06 22:09:32.909 096 11463.63 68.07 56837.37 88888.00 2018-04-06 22:09:33.409 096 11463.63 68.05 56837.34 88888.00 2018-04-06 22:09:33.909 096 11463.53 68.03 56837.28 88888.00 2018-04-06 22:09:34.409 096 11463.58 68.02 56837.24 88888.00 2018-04-06 22:09:34.909 096 11463.52 67.97 56837.22 88888.00 2018-04-06 22:09:35.409 096 11463.44 67.95 56837.19 88888.00 2018-04-06 22:09:35.909 096 11463.44 67.91 56837.15 88888.00 2018-04-06 22:09:36.409 096 11463.44 67.89 56837.15 88888.00 2018-04-06 22:09:36.909 096 11463.36 67.83 56837.08 88888.00 2018-04-06 22:09:37.409 096 11463.31 67.82 56837.02 88888.00 2018-04-06 22:09:37.909 096 11463.30 67.80 56837.01 88888.00 2018-04-06 22:09:38.409 096 11463.27 67.73 56836.95 88888.00 2018-04-06 22:09:38.909 096 11463.20 67.71 56836.92 88888.00 2018-04-06 22:09:39.409 096 11463.21 67.67 56836.92 88888.00 2018-04-06 22:09:39.909 096 11463.12 67.57 56836.79 88888.00 2018-04-06 22:09:40.409 096 11463.08 67.51 56836.74 88888.00 2018-04-06 22:09:40.909 096 11463.07 67.49 56836.75 88888.00 2018-04-06 22:09:41.909 096 11462.95 67.32 56836.69 88888.00 2018-04-06 22:09:42.409 096 11462.86 67.26 56836.61 88888.00 2018-04-06 22:09:42.909 096 11462.95 67.25 56836.54 88888.00 2018-04-06 22:09:43.409 096 11462.88 67.20 56836.42 88888.00 2018-04-06 22:09:43.909 096 11462.82 67.16 56836.34 88888.00 2018-04-06 22:09:44.409 096 11462.87 67.16 56836.30 88888.00 2018-04-06 22:09:44.909 096 11462.82 67.09 56836.24 88888.00 2018-04-06 22:09:45.409 096 11462.77 67.08 56836.23 88888.00 2018-04-06 22:09:45.909 096 11462.73 67.10 56836.15 88888.00 2018-04-06 22:09:46.409 096 11462.76 67.01 56836.11 88888.00 2018-04-06 22:09:46.909 096 11462.72 66.96 56836.10 88888.00 2018-04-06 22:09:47.409 096 11462.68 66.92 56836.00 88888.00 2018-04-06 22:09:47.909 096 11462.67 66.82 56835.96 88888.00 2018-04-06 22:09:48.409 096 11462.56 66.78 56835.89 88888.00 2018-04-06 22:09:48.909 096 11462.54 66.80 56835.80 88888.00 2018-04-06 22:09:49.409 096 11462.55 66.78 56835.70 88888.00 2018-04-06 22:09:49.909 096 11462.52 66.73 56835.70 88888.00 2018-04-06 22:09:50.409 096 11462.47 66.72 56835.66 88888.00 2018-04-06 22:09:50.909 096 11462.47 66.69 56835.60 88888.00 2018-04-06 22:09:51.409 096 11462.47 66.58 56835.53 88888.00 2018-04-06 22:09:51.909 096 11462.41 66.55 56835.45 88888.00 2018-04-06 22:09:52.409 096 11462.41 66.55 56835.41 88888.00 2018-04-06 22:09:52.909 096 11462.42 66.51 56835.34 88888.00 2018-04-06 22:09:53.409 096 11462.35 66.48 56835.35 88888.00 2018-04-06 22:09:53.909 096 11462.34 66.45 56835.22 88888.00 2018-04-06 22:09:54.409 096 11462.41 66.44 56835.16 88888.00 2018-04-06 22:09:54.909 096 11462.35 66.40 56835.12 88888.00 2018-04-06 22:09:55.409 096 11462.38 66.30 56835.01 88888.00 2018-04-06 22:09:55.909 096 11462.39 66.27 56834.99 88888.00 2018-04-06 22:09:56.409 096 11462.32 66.26 56834.91 88888.00 2018-04-06 22:09:56.909 096 11462.27 66.20 56834.83 88888.00 2018-04-06 22:09:57.409 096 11462.32 66.19 56834.77 88888.00 2018-04-06 22:09:57.909 096 11462.37 66.17 56834.68 88888.00 2018-04-06 22:09:58.409 096 11462.32 66.13 56834.63 88888.00 2018-04-06 22:09:58.909 096 11462.30 66.12 56834.57 88888.00 2018-04-06 22:09:59.409 096 11462.27 66.10 56834.49 88888.00 2018-04-06 22:09:59.909 096 11462.20 66.07 56834.48 88888.00 2018-04-06 22:10:00.409 096 11462.17 66.07 56834.45 88888.00 2018-04-06 22:10:00.909 096 11462.19 66.07 56834.31 88888.00 2018-04-06 22:10:01.409 096 11462.10 66.04 56834.22 88888.00 2018-04-06 22:10:01.909 096 11462.10 65.98 56834.25 88888.00 2018-04-06 22:10:02.409 096 11462.14 65.94 56834.17 88888.00 2018-04-06 22:10:02.909 096 11462.06 65.91 56834.12 88888.00 2018-04-06 22:10:03.409 096 11461.99 65.92 56834.06 88888.00 2018-04-06 22:10:03.909 096 11462.02 65.91 56834.04 88888.00 2018-04-06 22:10:04.409 096 11462.03 65.93 56834.06 88888.00 2018-04-06 22:10:04.909 096 11461.98 65.91 56834.09 88888.00 2018-04-06 22:10:05.409 096 11461.99 65.67 56834.03 88888.00 2018-04-06 22:10:05.909 096 11462.03 65.83 56834.01 88888.00 2018-04-06 22:10:06.409 096 11462.04 65.90 56833.95 88888.00 2018-04-06 22:10:06.909 096 11462.04 65.89 56833.97 88888.00 2018-04-06 22:10:07.409 096 11462.05 65.86 56833.97 88888.00 2018-04-06 22:10:07.909 096 11462.04 65.84 56833.97 88888.00 2018-04-06 22:10:08.409 096 11462.03 65.90 56833.98 88888.00 2018-04-06 22:10:08.909 096 11462.06 65.93 56833.92 88888.00 2018-04-06 22:10:09.409 096 11462.11 65.93 56833.88 88888.00 2018-04-06 22:10:09.909 096 11462.04 65.97 56833.88 88888.00 2018-04-06 22:10:10.409 096 11462.05 65.99 56833.91 88888.00 2018-04-06 22:10:10.909 096 11462.06 65.97 56833.92 88888.00 2018-04-06 22:10:11.409 096 11462.06 65.98 56833.88 88888.00 2018-04-06 22:10:11.909 096 11462.03 66.07 56833.82 88888.00 2018-04-06 22:10:12.409 096 11462.03 66.07 56833.80 88888.00 2018-04-06 22:10:12.909 096 11462.05 66.03 56833.82 88888.00 2018-04-06 22:10:13.409 096 11462.04 66.05 56833.81 88888.00 2018-04-06 22:10:13.909 096 11462.03 66.08 56833.91 88888.00 2018-04-06 22:10:14.409 096 11462.00 66.06 56833.93 88888.00 2018-04-06 22:10:14.909 096 11461.98 66.11 56833.97 88888.00 2018-04-06 22:10:15.409 096 11462.04 66.10 56833.99 88888.00 2018-04-06 22:10:15.909 096 11462.02 66.10 56834.06 88888.00 2018-04-06 22:10:16.409 096 11461.99 66.18 56834.05 88888.00 2018-04-06 22:10:16.909 096 11462.06 66.20 56834.04 88888.00 2018-04-06 22:10:17.409 096 11462.06 66.21 56834.09 88888.00 2018-04-06 22:10:17.909 096 11462.04 66.25 56834.12 88888.00 2018-04-06 22:10:18.409 096 11462.14 66.27 56834.16 88888.00 2018-04-06 22:10:18.909 096 11462.14 66.25 56834.22 88888.00 2018-04-06 22:10:19.409 096 11462.06 66.25 56834.13 88888.00 2018-04-06 22:10:19.909 096 11462.06 66.31 56834.17 88888.00 2018-04-06 22:10:20.409 096 11462.13 66.28 56834.20 88888.00 2018-04-06 22:10:20.909 096 11462.05 66.31 56834.22 88888.00 2018-04-06 22:10:21.409 096 11461.99 66.34 56834.29 88888.00 2018-04-06 22:10:21.909 096 11462.06 66.35 56834.32 88888.00 2018-04-06 22:10:22.409 096 11462.02 66.38 56834.39 88888.00 2018-04-06 22:10:22.909 096 11461.99 66.41 56834.45 88888.00 2018-04-06 22:10:23.409 096 11462.07 66.48 56834.50 88888.00 2018-04-06 22:10:23.909 096 11462.07 66.47 56834.54 88888.00 2018-04-06 22:10:24.409 096 11462.02 66.47 56834.61 88888.00 2018-04-06 22:10:24.909 096 11462.05 66.52 56834.67 88888.00 2018-04-06 22:10:25.409 096 11462.09 66.54 56834.68 88888.00 2018-04-06 22:10:25.909 096 11461.98 66.55 56834.71 88888.00 2018-04-06 22:10:26.409 096 11461.93 66.57 56834.71 88888.00 2018-04-06 22:10:26.909 096 11461.96 66.59 56834.75 88888.00 2018-04-06 22:10:27.409 096 11461.93 66.60 56834.78 88888.00 2018-04-06 22:10:27.909 096 11461.96 66.64 56834.86 88888.00 2018-04-06 22:10:28.409 096 11462.02 66.66 56834.89 88888.00 2018-04-06 22:10:28.909 096 11461.98 66.65 56834.93 88888.00 2018-04-06 22:10:29.409 096 11461.98 66.69 56835.01 88888.00 2018-04-06 22:10:29.909 096 11461.99 66.66 56835.04 88888.00 2018-04-06 22:10:30.409 096 11461.92 66.62 56835.08 88888.00 2018-04-06 22:10:30.909 096 11461.85 66.65 56835.07 88888.00 2018-04-06 22:10:31.409 096 11461.90 66.65 56835.10 88888.00 2018-04-06 22:10:31.909 096 11461.88 66.65 56835.17 88888.00 2018-04-06 22:10:32.409 096 11461.83 66.66 56835.27 88888.00 2018-04-06 22:10:32.909 096 11461.79 66.66 56835.29 88888.00 2018-04-06 22:10:33.409 096 11461.83 66.66 56835.31 88888.00 2018-04-06 22:10:33.909 096 11461.75 66.66 56835.34 88888.00 2018-04-06 22:10:34.409 096 11461.70 66.69 56835.35 88888.00 2018-04-06 22:10:34.909 096 11461.70 66.69 56835.40 88888.00 2018-04-06 22:10:35.409 096 11461.64 66.72 56835.47 88888.00 2018-04-06 22:10:35.909 096 11461.65 66.72 56835.51 88888.00 2018-04-06 22:10:36.409 096 11461.70 66.73 56835.57 88888.00 2018-04-06 22:10:36.909 096 11461.72 66.71 56835.60 88888.00 2018-04-06 22:10:37.409 096 11461.66 66.68 56835.60 88888.00 2018-04-06 22:10:37.909 096 11461.63 66.68 56835.70 88888.00 2018-04-06 22:10:38.409 096 11461.62 66.71 56835.68 88888.00 2018-04-06 22:10:38.909 096 11461.56 66.67 56835.72 88888.00 2018-04-06 22:10:39.409 096 11461.51 66.65 56835.81 88888.00 2018-04-06 22:10:39.909 096 11461.51 66.58 56835.84 88888.00 2018-04-06 22:10:40.409 096 11461.49 66.55 56835.77 88888.00 2018-04-06 22:10:40.909 096 11461.47 66.61 56835.78 88888.00 2018-04-06 22:10:41.409 096 11461.44 66.64 56835.85 88888.00 2018-04-06 22:10:41.909 096 11461.38 66.67 56835.86 88888.00 2018-04-06 22:10:42.409 096 11461.36 66.64 56835.93 88888.00 2018-04-06 22:10:42.909 096 11461.40 66.61 56835.97 88888.00 2018-04-06 22:10:43.409 096 11461.38 66.60 56835.92 88888.00 2018-04-06 22:10:43.909 096 11461.29 66.58 56835.96 88888.00 2018-04-06 22:10:44.909 096 11461.28 66.54 56836.03 88888.00 2018-04-06 22:10:45.409 096 11461.24 66.53 56836.02 88888.00 2018-04-06 22:10:45.909 096 11461.27 66.57 56836.00 88888.00 2018-04-06 22:10:46.409 096 11461.28 66.57 56836.05 88888.00 2018-04-06 22:10:46.909 096 11461.21 66.51 56836.10 88888.00 2018-04-06 22:10:47.409 096 11461.15 66.49 56836.06 88888.00 2018-04-06 22:10:47.909 096 11461.16 66.51 56836.08 88888.00 2018-04-06 22:10:48.409 096 11461.15 66.48 56836.09 88888.00 2018-04-06 22:10:48.909 096 11461.09 66.45 56836.09 88888.00 2018-04-06 22:10:49.409 096 11461.12 66.46 56836.09 88888.00 2018-04-06 22:10:49.909 096 11461.06 66.47 56836.08 88888.00 2018-04-06 22:10:50.409 096 11460.95 66.48 56836.08 88888.00 2018-04-06 22:10:50.909 096 11460.95 66.48 56836.00 88888.00 2018-04-06 22:10:51.409 096 11460.94 66.47 56836.00 88888.00 2018-04-06 22:10:51.909 096 11460.88 66.44 56836.06 88888.00 2018-04-06 22:10:52.409 096 11460.93 66.41 56836.02 88888.00 2018-04-06 22:10:52.909 096 11460.96 66.40 56836.02 88888.00 2018-04-06 22:10:53.409 096 11460.86 66.39 56836.05 88888.00 2018-04-06 22:10:53.909 096 11460.80 66.39 56836.05 88888.00 2018-04-06 22:10:54.910 096 11460.80 66.37 56836.05 88888.00 2018-04-06 22:10:55.410 096 11460.71 66.40 56836.02 88888.00 2018-04-06 22:10:55.910 096 11460.74 66.41 56836.02 88888.00 2018-04-06 22:10:56.410 096 11460.72 66.35 56836.00 88888.00 2018-04-06 22:10:56.910 096 11460.65 66.32 56835.99 88888.00 2018-04-06 22:10:57.410 096 11460.65 66.34 56836.04 88888.00 2018-04-06 22:10:57.910 096 11460.65 66.34 56836.06 88888.00 2018-04-06 22:10:58.410 096 11460.58 66.27 56836.02 88888.00 2018-04-06 22:10:58.910 096 11460.58 66.28 56836.03 88888.00 2018-04-06 22:10:59.410 096 11460.58 66.30 56836.03 88888.00 2018-04-06 22:10:59.910 096 11460.51 66.27 56836.02 88888.00 2018-04-06 22:11:00.410 096 11460.51 66.30 56835.96 88888.00 2018-04-06 22:11:00.910 096 11460.58 66.26 56835.98 88888.00 2018-04-06 22:11:01.410 096 11460.49 66.27 56835.96 88888.00 2018-04-06 22:11:01.910 096 11460.45 66.27 56835.97 88888.00 2018-04-06 22:11:02.910 096 11460.50 66.19 56835.89 88888.00 2018-04-06 22:11:03.410 096 11460.40 66.19 56835.87 88888.00 2018-04-06 22:11:03.910 096 11460.45 66.21 56835.85 88888.00 2018-04-06 22:11:04.410 096 11460.49 66.25 56835.84 88888.00 2018-04-06 22:11:04.910 096 11460.37 66.21 56835.85 88888.00 2018-04-06 22:11:05.410 096 11460.31 66.20 56835.83 88888.00 2018-04-06 22:11:05.910 096 11460.36 66.18 56835.83 88888.00 2018-04-06 22:11:06.410 096 11460.30 66.18 56835.74 88888.00 2018-04-06 22:11:06.910 096 11460.27 66.25 56835.78 88888.00 2018-04-06 22:11:07.410 096 11460.30 66.27 56835.86 88888.00 2018-04-06 22:11:07.910 096 11460.25 66.21 56835.90 88888.00 2018-04-06 22:11:08.410 096 11460.15 66.18 56835.84 88888.00 2018-04-06 22:11:08.910 096 11460.18 66.20 56835.86 88888.00 2018-04-06 22:11:09.410 096 11460.18 66.19 56835.87 88888.00 2018-04-06 22:11:09.910 096 11460.12 66.20 56835.86 88888.00 2018-04-06 22:11:10.410 096 11460.11 66.19 56835.80 88888.00 2018-04-06 22:11:10.910 096 11460.13 66.15 56835.79 88888.00 2018-04-06 22:11:11.410 096 11460.05 66.15 56835.78 88888.00 2018-04-06 22:11:11.910 096 11460.05 66.17 56835.76 88888.00 2018-04-06 22:11:12.410 096 11460.05 66.19 56835.80 88888.00 2018-04-06 22:11:12.910 096 11460.04 66.14 56835.74 88888.00 2018-04-06 22:11:13.410 096 11460.06 66.14 56835.77 88888.00 2018-04-06 22:11:13.910 096 11460.08 66.17 56835.74 88888.00 2018-04-06 22:11:14.410 096 11459.97 66.10 56835.74 88888.00 2018-04-06 22:11:14.910 096 11459.98 66.08 56835.71 88888.00 2018-04-06 22:11:15.410 096 11460.01 66.11 56835.71 88888.00 2018-04-06 22:11:16.410 096 11459.89 66.06 56835.72 88888.00 2018-04-06 22:11:16.910 096 11459.91 66.06 56835.71 88888.00 2018-04-06 22:11:17.410 096 11459.96 66.06 56835.67 88888.00 2018-04-06 22:11:17.910 096 11459.87 66.07 56835.70 88888.00 2018-04-06 22:11:18.410 096 11459.82 66.11 56835.67 88888.00 2018-04-06 22:11:18.910 096 11459.82 66.11 56835.65 88888.00 2018-04-06 22:11:19.410 096 11459.78 66.05 56835.65 88888.00 2018-04-06 22:11:19.910 096 11459.82 66.07 56835.68 88888.00 2018-04-06 22:11:20.410 096 11459.80 66.07 56835.66 88888.00 2018-04-06 22:11:20.910 096 11459.74 66.06 56835.61 88888.00 2018-04-06 22:11:21.410 096 11459.68 66.06 56835.58 88888.00 2018-04-06 22:11:21.910 096 11459.70 66.04 56835.59 88888.00 2018-04-06 22:11:22.410 096 11459.67 66.03 56835.63 88888.00 2018-04-06 22:11:22.910 096 11459.67 66.03 56835.66 88888.00 2018-04-06 22:11:23.410 096 11459.68 66.10 56835.64 88888.00 2018-04-06 22:11:23.910 096 11459.63 66.08 56835.66 88888.00 2018-04-06 22:11:24.410 096 11459.55 66.07 56835.71 88888.00 2018-04-06 22:11:24.910 096 11459.59 66.07 56835.66 88888.00 2018-04-06 22:11:25.410 096 11459.59 66.08 56835.64 88888.00 2018-04-06 22:11:26.410 096 11459.52 66.07 56835.74 88888.00 2018-04-06 22:11:26.910 096 11459.52 66.00 56835.77 88888.00 2018-04-06 22:11:27.410 096 11459.47 66.00 56835.72 88888.00 2018-04-06 22:11:27.910 096 11459.45 65.98 56835.67 88888.00 2018-04-06 22:11:28.410 096 11459.47 65.98 56835.66 88888.00 2018-04-06 22:11:28.910 096 11459.46 65.97 56835.67 88888.00 2018-04-06 22:11:29.410 096 11459.41 65.97 56835.74 88888.00 2018-04-06 22:11:29.910 096 11459.34 65.98 56835.78 88888.00 2018-04-06 22:11:30.410 096 11459.32 65.91 56835.78 88888.00 2018-04-06 22:11:30.910 096 11459.28 65.91 56835.76 88888.00 2018-04-06 22:11:31.410 096 11459.27 65.93 56835.73 88888.00 2018-04-06 22:11:31.910 096 11459.24 65.92 56835.70 88888.00 2018-04-06 22:11:32.410 096 11459.15 65.93 56835.64 88888.00 2018-04-06 22:11:32.910 096 11459.13 65.98 56835.77 88888.00 2018-04-06 22:11:33.410 096 11459.20 65.94 56835.79 88888.00 2018-04-06 22:11:33.910 096 11459.15 65.94 56835.78 88888.00 2018-04-06 22:11:34.410 096 11459.07 65.97 56835.78 88888.00 2018-04-06 22:11:34.910 096 11459.11 65.98 56835.78 88888.00 2018-04-06 22:11:35.410 096 11459.13 65.99 56835.73 88888.00 2018-04-06 22:11:36.410 096 11459.10 65.91 56835.72 88888.00 2018-04-06 22:11:36.910 096 11459.12 65.92 56835.78 88888.00 2018-04-06 22:11:37.410 096 11459.02 65.91 56835.86 88888.00 2018-04-06 22:11:37.910 096 11459.00 65.90 56835.85 88888.00 2018-04-06 22:11:38.410 096 11458.99 65.89 56835.85 88888.00 2018-04-06 22:11:38.910 096 11458.93 65.81 56835.86 88888.00 2018-04-06 22:11:39.410 096 11458.92 65.84 56835.86 88888.00 2018-04-06 22:11:39.910 096 11458.87 65.84 56835.90 88888.00 2018-04-06 22:11:40.410 096 11458.73 65.84 56835.89 88888.00 2018-04-06 22:11:40.910 096 11458.64 65.89 56835.85 88888.00 2018-04-06 22:11:41.410 096 11458.71 65.89 56835.86 88888.00 2018-04-06 22:11:41.910 096 11458.65 65.89 56835.87 88888.00 2018-04-06 22:11:42.410 096 11458.63 65.85 56835.92 88888.00 2018-04-06 22:11:42.910 096 11458.64 65.84 56835.90 88888.00 2018-04-06 22:11:43.410 096 11458.58 65.81 56835.91 88888.00 2018-04-06 22:11:43.910 096 11458.50 65.78 56835.91 88888.00 2018-04-06 22:11:44.410 096 11458.55 65.79 56835.90 88888.00 2018-04-06 22:11:44.910 096 11458.53 65.80 56835.91 88888.00 2018-04-06 22:11:45.410 096 11458.50 65.78 56835.84 88888.00 2018-04-06 22:11:45.910 096 11458.50 65.78 56835.81 88888.00 2018-04-06 22:11:46.410 096 11458.48 65.74 56835.89 88888.00 2018-04-06 22:11:46.910 096 11458.38 65.67 56835.98 88888.00 2018-04-06 22:11:47.410 096 11458.31 65.67 56836.00 88888.00 2018-04-06 22:11:47.910 096 11458.31 65.72 56836.03 88888.00 2018-04-06 22:11:48.410 096 11458.28 65.66 56836.05 88888.00 2018-04-06 22:11:48.910 096 11458.24 65.70 56836.02 88888.00 2018-04-06 22:11:49.410 096 11458.23 65.71 56835.97 88888.00 2018-04-06 22:11:49.910 096 11458.21 65.70 56835.94 88888.00 2018-04-06 22:11:50.410 096 11458.20 65.70 56835.96 88888.00 2018-04-06 22:11:50.910 096 11458.17 65.70 56835.96 88888.00 2018-04-06 22:11:51.410 096 11458.18 65.67 56835.92 88888.00 2018-04-06 22:11:51.910 096 11458.11 65.66 56835.92 88888.00 2018-04-06 22:11:52.410 096 11458.02 65.70 56835.94 88888.00 2018-04-06 22:11:52.910 096 11457.96 65.72 56835.98 88888.00 2018-04-06 22:11:53.410 096 11457.95 65.72 56835.93 88888.00 2018-04-06 22:11:53.910 096 11457.94 65.70 56835.91 88888.00 2018-04-06 22:11:54.410 096 11457.89 65.73 56835.94 88888.00 2018-04-06 22:11:54.910 096 11457.87 65.72 56835.99 88888.00 2018-04-06 22:11:55.410 096 11457.81 65.72 56835.99 88888.00 2018-04-06 22:11:55.910 096 11457.80 65.74 56835.97 88888.00 2018-04-06 22:11:56.410 096 11457.78 65.76 56835.97 88888.00 2018-04-06 22:11:56.910 096 11457.70 65.83 56836.05 88888.00 2018-04-06 22:11:57.410 096 11457.69 65.83 56836.02 88888.00 2018-04-06 22:11:57.910 096 11457.75 65.76 56836.02 88888.00 2018-04-06 22:11:58.410 096 11457.69 65.71 56836.06 88888.00 2018-04-06 22:11:58.910 096 11457.65 65.70 56836.03 88888.00 2018-04-06 22:11:59.410 096 11457.61 65.74 56836.02 88888.00 2018-04-06 22:11:59.910 096 11457.52 65.73 56836.04 88888.00 2018-04-06 22:12:00.410 096 11457.49 65.77 56836.02 88888.00 2018-04-06 22:12:00.910 096 11457.55 65.80 56836.02 88888.00 2018-04-06 22:12:01.410 096 11457.56 65.80 56836.03 88888.00 2018-04-06 22:12:01.910 096 11457.51 65.84 56836.03 88888.00 2018-04-06 22:12:02.410 096 11457.48 65.79 56836.02 88888.00 2018-04-06 22:12:02.910 096 11457.41 65.78 56836.03 88888.00 2018-04-06 22:12:03.410 096 11457.38 65.83 56836.05 88888.00 2018-04-06 22:12:03.910 096 11457.42 65.83 56836.08 88888.00 2018-04-06 22:12:04.410 096 11457.39 65.81 56836.10 88888.00 2018-04-06 22:12:04.910 096 11457.33 65.84 56836.10 88888.00 2018-04-06 22:12:05.410 096 11457.33 65.86 56836.10 88888.00 2018-04-06 22:12:05.910 096 11457.30 65.85 56836.09 88888.00 2018-04-06 22:12:06.410 096 11457.24 65.80 56836.03 88888.00 2018-04-06 22:12:06.910 096 11457.19 65.84 56836.00 88888.00 2018-04-06 22:12:07.410 096 11457.21 65.86 56836.10 88888.00 2018-04-06 22:12:07.910 096 11457.17 65.85 56836.09 88888.00 2018-04-06 22:12:08.410 096 11457.16 65.85 56836.09 88888.00 2018-04-06 22:12:08.910 096 11457.20 65.90 56836.08 88888.00 2018-04-06 22:12:09.410 096 11457.14 65.91 56836.11 88888.00 2018-04-06 22:12:09.910 096 11457.11 65.96 56836.10 88888.00 2018-04-06 22:12:10.410 096 11457.16 65.93 56836.13 88888.00 2018-04-06 22:12:10.910 096 11457.19 65.90 56836.16 88888.00 2018-04-06 22:12:11.410 096 11457.10 65.90 56836.00 88888.00 2018-04-06 22:12:11.910 096 11457.13 65.92 56835.99 88888.00 2018-04-06 22:12:12.410 096 11457.10 65.91 56836.15 88888.00 2018-04-06 22:12:12.910 096 11457.00 65.87 56836.17 88888.00 2018-04-06 22:12:13.410 096 11457.00 65.91 56836.17 88888.00 2018-04-06 22:12:13.910 096 11457.07 65.90 56836.17 88888.00 2018-04-06 22:12:14.410 096 11457.03 65.92 56836.17 88888.00 2018-04-06 22:12:14.910 096 11457.04 65.92 56836.19 88888.00 2018-04-06 22:12:15.410 096 11457.07 65.97 56836.16 88888.00 2018-04-06 22:12:15.910 096 11457.02 65.98 56836.23 88888.00 2018-04-06 22:12:16.410 096 11457.00 66.00 56836.22 88888.00 2018-04-06 22:12:16.910 096 11457.06 66.05 56836.25 88888.00 2018-04-06 22:12:17.410 096 11457.10 66.06 56836.18 88888.00 2018-04-06 22:12:17.910 096 11457.06 66.08 56836.16 88888.00 2018-04-06 22:12:18.410 096 11457.05 66.13 56836.19 88888.00 2018-04-06 22:12:18.910 096 11457.10 66.11 56836.16 88888.00 2018-04-06 22:12:19.410 096 11457.12 66.13 56836.17 88888.00 2018-04-06 22:12:19.910 096 11457.11 66.19 56836.25 88888.00 2018-04-06 22:12:20.410 096 11457.19 66.19 56836.26 88888.00 2018-04-06 22:12:20.910 096 11457.13 66.17 56836.18 88888.00 2018-04-06 22:12:21.410 096 11457.18 66.24 56836.16 88888.00 2018-04-06 22:12:21.910 096 11457.21 66.26 56836.21 88888.00 2018-04-06 22:12:22.410 096 11457.14 66.21 56836.19 88888.00 2018-04-06 22:12:22.910 096 11457.11 66.19 56836.13 88888.00 2018-04-06 22:12:23.410 096 11457.17 66.23 56836.15 88888.00 2018-04-06 22:12:23.910 096 11457.24 66.23 56836.12 88888.00 2018-04-06 22:12:24.410 096 11457.24 66.24 56836.09 88888.00 2018-04-06 22:12:24.910 096 11457.21 66.26 56836.13 88888.00 2018-04-06 22:12:25.410 096 11457.27 66.26 56836.17 88888.00 2018-04-06 22:12:25.910 096 11457.28 66.25 56836.17 88888.00 2018-04-06 22:12:26.410 096 11457.33 66.26 56836.19 88888.00 2018-04-06 22:12:26.910 096 11457.34 66.28 56836.22 88888.00 2018-04-06 22:12:27.410 096 11457.32 66.25 56836.25 88888.00 2018-04-06 22:12:27.910 096 11457.31 66.26 56836.24 88888.00 2018-04-06 22:12:28.410 096 11457.37 66.26 56836.25 88888.00 2018-04-06 22:12:28.910 096 11457.39 66.30 56836.25 88888.00 2018-04-06 22:12:29.410 096 11457.39 66.32 56836.26 88888.00 2018-04-06 22:12:29.910 096 11457.41 66.38 56836.21 88888.00 2018-04-06 22:12:30.410 096 11457.40 66.35 56836.26 88888.00 2018-04-06 22:12:30.910 096 11457.38 66.35 56836.30 88888.00 2018-04-06 22:12:31.410 096 11457.47 66.37 56836.26 88888.00 2018-04-06 22:12:31.910 096 11457.48 66.35 56836.28 88888.00 2018-04-06 22:12:32.410 096 11457.47 66.38 56836.26 88888.00 2018-04-06 22:12:32.910 096 11457.49 66.42 56836.24 88888.00 2018-04-06 22:12:33.410 096 11457.53 66.46 56836.23 88888.00 2018-04-06 22:12:33.910 096 11457.54 66.54 56836.22 88888.00 2018-04-06 22:12:34.410 096 11457.61 66.57 56836.24 88888.00 2018-04-06 22:12:34.910 096 11457.66 66.52 56836.28 88888.00 2018-04-06 22:12:35.410 096 11457.61 66.51 56836.25 88888.00 2018-04-06 22:12:35.910 096 11457.60 66.54 56836.29 88888.00 2018-04-06 22:12:36.410 096 11457.65 66.58 56836.32 88888.00 2018-04-06 22:12:36.910 096 11457.75 66.62 56836.31 88888.00 2018-04-06 22:12:37.410 096 11457.74 66.62 56836.30 88888.00 2018-04-06 22:12:37.910 096 11457.75 66.61 56836.30 88888.00 2018-04-06 22:12:38.410 096 11457.82 66.60 56836.28 88888.00 2018-04-06 22:12:39.410 096 11457.81 66.65 56836.31 88888.00 2018-04-06 22:12:39.910 096 11457.87 66.64 56836.32 88888.00 2018-04-06 22:12:40.410 096 11457.80 66.62 56836.29 88888.00 2018-04-06 22:12:40.910 096 11457.80 66.66 56836.19 88888.00 2018-04-06 22:12:41.410 096 11457.89 66.67 56836.12 88888.00 2018-04-06 22:12:41.910 096 11457.90 66.62 56836.17 88888.00 2018-04-06 22:12:42.410 096 11457.93 66.64 56836.24 88888.00 2018-04-06 22:12:42.910 096 11457.97 66.68 56836.26 88888.00 2018-04-06 22:12:43.410 096 11457.92 66.68 56836.24 88888.00 2018-04-06 22:12:43.910 096 11457.90 66.67 56836.22 88888.00 2018-04-06 22:12:44.411 096 11458.02 66.69 56836.21 88888.00 2018-04-06 22:12:44.911 096 11458.03 66.71 56836.19 88888.00 2018-04-06 22:12:45.411 096 11458.02 66.69 56836.22 88888.00 2018-04-06 22:12:45.911 096 11458.10 66.72 56836.13 88888.00 2018-04-06 22:12:46.411 096 11458.13 66.69 56836.10 88888.00 2018-04-06 22:12:46.911 096 11458.16 66.66 56836.11 88888.00 2018-04-06 22:12:47.411 096 11458.15 66.67 56836.10 88888.00 2018-04-06 22:12:47.911 096 11458.18 66.68 56836.11 88888.00 2018-04-06 22:12:48.411 096 11458.16 66.67 56836.05 88888.00 2018-04-06 22:12:48.911 096 11458.15 66.64 56836.00 88888.00 2018-04-06 22:12:49.411 096 11458.20 66.65 56836.00 88888.00 2018-04-06 22:12:49.911 096 11458.25 66.65 56835.99 88888.00 2018-04-06 22:12:50.411 096 11458.25 66.66 56835.99 88888.00 2018-04-06 22:12:50.911 096 11458.32 66.69 56835.91 88888.00 2018-04-06 22:12:51.411 096 11458.31 66.67 56835.83 88888.00 2018-04-06 22:12:51.911 096 11458.31 66.67 56835.86 88888.00 2018-04-06 22:12:52.411 096 11458.36 66.72 56835.86 88888.00 2018-04-06 22:12:52.911 096 11458.42 66.71 56835.85 88888.00 2018-04-06 22:12:53.411 096 11458.36 66.64 56835.83 88888.00 2018-04-06 22:12:53.911 096 11458.25 66.65 56835.79 88888.00 2018-04-06 22:12:54.411 096 11458.31 66.62 56835.77 88888.00 2018-04-06 22:12:54.911 096 11458.34 66.57 56835.67 88888.00 2018-04-06 22:12:55.411 096 11458.31 66.55 56835.64 88888.00 2018-04-06 22:12:55.911 096 11458.31 66.59 56835.66 88888.00 2018-04-06 22:12:56.411 096 11458.34 66.57 56835.66 88888.00 2018-04-06 22:12:56.911 096 11458.30 66.54 56835.65 88888.00 2018-04-06 22:12:57.411 096 11458.34 66.55 56835.60 88888.00 2018-04-06 22:12:57.911 096 11458.38 66.52 56835.63 88888.00 2018-04-06 22:12:58.411 096 11458.35 66.48 56835.55 88888.00 2018-04-06 22:12:58.911 096 11458.32 66.49 56835.51 88888.00 2018-04-06 22:12:59.411 096 11458.41 66.49 56835.54 88888.00 2018-04-06 22:12:59.911 096 11458.38 66.44 56835.48 88888.00 2018-04-06 22:13:00.411 096 11458.42 66.41 56835.49 88888.00 2018-04-06 22:13:00.911 096 11458.44 66.44 56835.49 88888.00 2018-04-06 22:13:01.411 096 11458.41 66.44 56835.48 88888.00 2018-04-06 22:13:01.911 096 11458.43 66.40 56835.52 88888.00 2018-04-06 22:13:02.411 096 11458.42 66.35 56835.51 88888.00 2018-04-06 22:13:02.911 096 11458.43 66.34 56835.42 88888.00 2018-04-06 22:13:03.411 096 11458.38 66.34 56835.35 88888.00 2018-04-06 22:13:03.911 096 11458.41 66.32 56835.36 88888.00 2018-04-06 22:13:04.411 096 11458.35 66.31 56835.36 88888.00 2018-04-06 22:13:04.911 096 11458.25 66.33 56835.27 88888.00 2018-04-06 22:13:05.411 096 11458.22 66.25 56835.25 88888.00 2018-04-06 22:13:05.911 096 11458.22 66.18 56835.25 88888.00 2018-04-06 22:13:06.411 096 11458.11 66.17 56835.16 88888.00 2018-04-06 22:13:06.911 096 11458.11 66.19 56835.15 88888.00 2018-04-06 22:13:07.411 096 11458.21 66.15 56835.13 88888.00 2018-04-06 22:13:07.911 096 11458.23 66.10 56835.09 88888.00 2018-04-06 22:13:08.411 096 11458.18 66.12 56835.02 88888.00 2018-04-06 22:13:08.911 096 11458.17 66.15 56835.02 88888.00 2018-04-06 22:13:09.411 096 11458.14 66.11 56835.01 88888.00 2018-04-06 22:13:09.911 096 11458.08 66.07 56834.96 88888.00 2018-04-06 22:13:10.911 096 11458.06 66.11 56834.91 88888.00 2018-04-06 22:13:11.411 096 11457.99 66.00 56834.89 88888.00 2018-04-06 22:13:11.911 096 11457.94 65.92 56834.84 88888.00 2018-04-06 22:13:12.411 096 11457.93 65.86 56834.77 88888.00 2018-04-06 22:13:12.911 096 11457.87 65.89 56834.72 88888.00 2018-04-06 22:13:13.411 096 11457.83 65.89 56834.69 88888.00 2018-04-06 22:13:13.911 096 11457.85 65.87 56834.63 88888.00 2018-04-06 22:13:14.411 096 11457.81 65.84 56834.62 88888.00 2018-04-06 22:13:14.911 096 11457.78 65.79 56834.57 88888.00 2018-04-06 22:13:15.411 096 11457.73 65.79 56834.54 88888.00 2018-04-06 22:13:15.911 096 11457.74 65.74 56834.45 88888.00 2018-04-06 22:13:16.411 096 11457.65 65.71 56834.43 88888.00 2018-04-06 22:13:16.911 096 11457.65 65.66 56834.40 88888.00 2018-04-06 22:13:17.411 096 11457.67 65.67 56834.37 88888.00 2018-04-06 22:13:17.911 096 11457.60 65.62 56834.29 88888.00 2018-04-06 22:13:18.411 096 11457.58 65.60 56834.23 88888.00 2018-04-06 22:13:18.911 096 11457.58 65.58 56834.16 88888.00 2018-04-06 22:13:19.411 096 11457.53 65.56 56834.12 88888.00 2018-04-06 22:13:19.911 096 11457.41 65.55 56834.10 88888.00 2018-04-06 22:13:20.411 096 11457.40 65.51 56834.04 88888.00 2018-04-06 22:13:20.911 096 11457.38 65.43 56833.98 88888.00 2018-04-06 22:13:21.411 096 11457.28 65.37 56833.93 88888.00 2018-04-06 22:13:21.911 096 11457.32 65.39 56833.94 88888.00 2018-04-06 22:13:22.411 096 11457.31 65.33 56833.90 88888.00 2018-04-06 22:13:22.911 096 11457.21 65.31 56833.80 88888.00 2018-04-06 22:13:23.411 096 11457.13 65.31 56833.78 88888.00 2018-04-06 22:13:23.911 096 11457.18 65.28 56833.74 88888.00 2018-04-06 22:13:24.411 096 11457.17 65.23 56833.72 88888.00 2018-04-06 22:13:24.911 096 11457.10 65.26 56833.68 88888.00 2018-04-06 22:13:25.411 096 11457.11 65.24 56833.62 88888.00 2018-04-06 22:13:25.911 096 11457.09 65.23 56833.56 88888.00 2018-04-06 22:13:26.411 096 11457.10 65.23 56833.55 88888.00 2018-04-06 22:13:26.911 096 11457.11 65.24 56833.48 88888.00 2018-04-06 22:13:27.411 096 11457.07 65.24 56833.48 88888.00 2018-04-06 22:13:27.911 096 11457.03 65.28 56833.41 88888.00 2018-04-06 22:13:28.911 096 11456.91 65.29 56833.35 88888.00 2018-04-06 22:13:29.411 096 11456.84 65.26 56833.32 88888.00 2018-04-06 22:13:29.911 096 11456.77 65.31 56833.27 88888.00 2018-04-06 22:13:30.411 096 11456.77 65.38 56833.24 88888.00 2018-04-06 22:13:30.911 096 11456.72 65.33 56833.24 88888.00 2018-04-06 22:13:31.411 096 11456.69 65.33 56833.18 88888.00 2018-04-06 22:13:31.911 096 11456.65 65.32 56833.13 88888.00 2018-04-06 22:13:32.411 096 11456.65 65.33 56833.10 88888.00 2018-04-06 22:13:32.911 096 11456.58 65.35 56833.10 88888.00 2018-04-06 22:13:33.411 096 11456.65 65.37 56833.08 88888.00 2018-04-06 22:13:33.911 096 11456.64 65.40 56833.09 88888.00 2018-04-06 22:13:34.411 096 11456.55 65.38 56833.15 88888.00 2018-04-06 22:13:34.911 096 11456.51 65.39 56833.14 88888.00 2018-04-06 22:13:35.411 096 11456.50 65.39 56833.14 88888.00 2018-04-06 22:13:35.911 096 11456.44 65.38 56833.10 88888.00 2018-04-06 22:13:36.411 096 11456.40 65.42 56833.04 88888.00 2018-04-06 22:13:36.911 096 11456.40 65.44 56833.01 88888.00 2018-04-06 22:13:37.411 096 11456.37 65.40 56833.00 88888.00 2018-04-06 22:13:37.911 096 11456.39 65.40 56833.03 88888.00 2018-04-06 22:13:38.411 096 11456.37 65.42 56832.98 88888.00 2018-04-06 22:13:38.911 096 11456.35 65.42 56832.95 88888.00 2018-04-06 22:13:39.411 096 11456.30 65.40 56833.00 88888.00 2018-04-06 22:13:39.911 096 11456.36 65.45 56832.97 88888.00 2018-04-06 22:13:40.411 096 11456.42 65.43 56833.01 88888.00 2018-04-06 22:13:40.911 096 11456.40 65.45 56833.00 88888.00 2018-04-06 22:13:41.411 096 11456.34 65.46 56833.00 88888.00 2018-04-06 22:13:41.911 096 11456.36 65.46 56833.00 88888.00 2018-04-06 22:13:42.411 096 11456.40 65.44 56833.03 88888.00 2018-04-06 22:13:42.911 096 11456.39 65.47 56833.05 88888.00 2018-04-06 22:13:43.411 096 11456.43 65.55 56833.07 88888.00 2018-04-06 22:13:43.911 096 11456.36 65.52 56833.08 88888.00 2018-04-06 22:13:44.411 096 11456.27 65.47 56833.11 88888.00 2018-04-06 22:13:44.911 096 11456.31 65.52 56833.18 88888.00 2018-04-06 22:13:45.411 096 11456.33 65.50 56833.22 88888.00 2018-04-06 22:13:45.911 096 11456.35 65.55 56833.20 88888.00 2018-04-06 22:13:46.411 096 11456.41 65.58 56833.17 88888.00 2018-04-06 22:13:46.911 096 11456.42 65.51 56833.18 88888.00 2018-04-06 22:13:47.411 096 11456.35 65.51 56833.18 88888.00 2018-04-06 22:13:47.911 096 11456.36 65.59 56833.17 88888.00 2018-04-06 22:13:48.411 096 11456.49 65.59 56833.17 88888.00 2018-04-06 22:13:48.911 096 11456.46 65.59 56833.18 88888.00 2018-04-06 22:13:49.411 096 11456.36 65.62 56833.20 88888.00 2018-04-06 22:13:49.911 096 11456.41 65.72 56833.29 88888.00 2018-04-06 22:13:50.411 096 11456.46 65.74 56833.27 88888.00 2018-04-06 22:13:50.911 096 11456.47 65.71 56833.27 88888.00 2018-04-06 22:13:51.411 096 11456.48 65.76 56833.34 88888.00 2018-04-06 22:13:52.411 096 11456.46 65.71 56833.33 88888.00 2018-04-06 22:13:52.911 096 11456.49 65.69 56833.36 88888.00 2018-04-06 22:13:53.411 096 11456.51 65.77 56833.36 88888.00 2018-04-06 22:13:53.911 096 11456.50 65.77 56833.40 88888.00 2018-04-06 22:13:54.411 096 11456.53 65.74 56833.40 88888.00 2018-04-06 22:13:54.911 096 11456.56 65.78 56833.43 88888.00 2018-04-06 22:13:55.411 096 11456.51 65.83 56833.41 88888.00 2018-04-06 22:13:55.911 096 11456.51 65.90 56833.46 88888.00 2018-04-06 22:13:56.411 096 11456.56 65.91 56833.47 88888.00 2018-04-06 22:13:56.911 096 11456.54 65.92 56833.46 88888.00 2018-04-06 22:13:57.411 096 11456.58 65.97 56833.45 88888.00 2018-04-06 22:13:57.911 096 11456.61 65.98 56833.43 88888.00 2018-04-06 22:13:58.411 096 11456.63 66.01 56833.48 88888.00 2018-04-06 22:13:58.911 096 11456.62 66.03 56833.45 88888.00 2018-04-06 22:13:59.411 096 11456.63 66.05 56833.46 88888.00 2018-04-06 22:13:59.911 096 11456.71 66.06 56833.50 88888.00 2018-04-06 22:14:00.411 096 11456.63 66.04 56833.50 88888.00 2018-04-06 22:14:00.911 096 11456.63 66.08 56833.55 88888.00 2018-04-06 22:14:01.411 096 11456.71 66.11 56833.58 88888.00 2018-04-06 22:14:02.411 096 11456.62 66.14 56833.65 88888.00 2018-04-06 22:14:02.911 096 11456.68 66.23 56833.65 88888.00 2018-04-06 22:14:03.411 096 11456.68 66.26 56833.62 88888.00 2018-04-06 22:14:03.911 096 11456.68 66.23 56833.67 88888.00 2018-04-06 22:14:04.411 096 11456.77 66.24 56833.71 88888.00 2018-04-06 22:14:04.911 096 11456.77 66.25 56833.77 88888.00 2018-04-06 22:14:05.411 096 11456.63 66.23 56833.73 88888.00 2018-04-06 22:14:05.911 096 11456.64 66.31 56833.68 88888.00 2018-04-06 22:14:06.411 096 11456.72 66.32 56833.68 88888.00 2018-04-06 22:14:06.911 096 11456.77 66.32 56833.66 88888.00 2018-04-06 22:14:07.411 096 11456.70 66.37 56833.74 88888.00 2018-04-06 22:14:07.911 096 11456.72 66.40 56833.77 88888.00 2018-04-06 22:14:08.411 096 11456.72 66.33 56833.78 88888.00 2018-04-06 22:14:08.911 096 11456.72 66.34 56833.79 88888.00 2018-04-06 22:14:09.411 096 11456.74 66.39 56833.84 88888.00 2018-04-06 22:14:09.911 096 11456.72 66.42 56833.88 88888.00 2018-04-06 22:14:10.411 096 11456.64 66.38 56833.90 88888.00 2018-04-06 22:14:10.911 096 11456.68 66.38 56833.90 88888.00 2018-04-06 22:14:11.411 096 11456.71 66.38 56833.92 88888.00 2018-04-06 22:14:11.911 096 11456.56 66.38 56833.90 88888.00 2018-04-06 22:14:12.411 096 11456.53 66.40 56833.87 88888.00 2018-04-06 22:14:12.911 096 11456.56 66.45 56833.97 88888.00 2018-04-06 22:14:13.411 096 11456.61 66.44 56834.01 88888.00 2018-04-06 22:14:13.911 096 11456.54 66.42 56833.95 88888.00 2018-04-06 22:14:14.411 096 11456.58 66.42 56833.98 88888.00 2018-04-06 22:14:14.911 096 11456.53 66.41 56833.97 88888.00 2018-04-06 22:14:15.411 096 11456.48 66.45 56833.99 88888.00 2018-04-06 22:14:15.911 096 11456.54 66.48 56834.06 88888.00 2018-04-06 22:14:16.411 096 11456.57 66.51 56834.10 88888.00 2018-04-06 22:14:16.911 096 11456.53 66.54 56834.17 88888.00 2018-04-06 22:14:17.411 096 11456.44 66.55 56834.22 88888.00 2018-04-06 22:14:17.911 096 11456.50 66.59 56834.24 88888.00 2018-04-06 22:14:18.411 096 11456.40 66.61 56834.26 88888.00 2018-04-06 22:14:18.911 096 11456.43 66.62 56834.25 88888.00 2018-04-06 22:14:19.411 096 11456.43 66.66 56834.29 88888.00 2018-04-06 22:14:19.911 096 11456.42 66.65 56834.39 88888.00 2018-04-06 22:14:20.411 096 11456.40 66.69 56834.49 88888.00 2018-04-06 22:14:20.911 096 11456.35 66.72 56834.50 88888.00 2018-04-06 22:14:21.411 096 11456.29 66.65 56834.50 88888.00 2018-04-06 22:14:21.911 096 11456.28 66.71 56834.57 88888.00 2018-04-06 22:14:22.411 096 11456.22 66.73 56834.59 88888.00 2018-04-06 22:14:22.911 096 11456.23 66.71 56834.59 88888.00 2018-04-06 22:14:23.411 096 11456.23 66.73 56834.62 88888.00 2018-04-06 22:14:23.911 096 11456.23 66.73 56834.64 88888.00 2018-04-06 22:14:24.411 096 11456.24 66.75 56834.70 88888.00 2018-04-06 22:14:24.911 096 11456.19 66.79 56834.76 88888.00 2018-04-06 22:14:25.411 096 11456.14 66.74 56834.82 88888.00 2018-04-06 22:14:25.911 096 11456.24 66.76 56834.87 88888.00 2018-04-06 22:14:26.411 096 11456.21 66.82 56834.94 88888.00 2018-04-06 22:14:26.911 096 11456.10 66.87 56835.00 88888.00 2018-04-06 22:14:27.412 096 11456.08 66.87 56835.07 88888.00 2018-04-06 22:14:27.912 096 11456.05 66.83 56835.08 88888.00 2018-04-06 22:14:28.412 096 11456.05 66.88 56835.12 88888.00 2018-04-06 22:14:28.912 096 11456.01 66.93 56835.12 88888.00 2018-04-06 22:14:29.412 096 11455.96 66.96 56835.13 88888.00 2018-04-06 22:14:29.912 096 11455.96 67.00 56835.17 88888.00 2018-04-06 22:14:30.412 096 11455.95 67.01 56835.21 88888.00 2018-04-06 22:14:30.912 096 11455.95 66.99 56835.17 88888.00 2018-04-06 22:14:31.412 096 11455.95 67.00 56835.17 88888.00 2018-04-06 22:14:31.912 096 11455.86 67.02 56835.25 88888.00 2018-04-06 22:14:32.412 096 11455.85 67.00 56835.27 88888.00 2018-04-06 22:14:32.912 096 11455.82 66.99 56835.29 88888.00 2018-04-06 22:14:33.412 096 11455.77 66.96 56835.32 88888.00 2018-04-06 22:14:33.912 096 11455.75 66.94 56835.38 88888.00 2018-04-06 22:14:34.412 096 11455.70 66.96 56835.38 88888.00 2018-04-06 22:14:34.912 096 11455.71 66.95 56835.41 88888.00 2018-04-06 22:14:35.412 096 11455.72 66.96 56835.47 88888.00 2018-04-06 22:14:35.912 096 11455.72 66.99 56835.47 88888.00 2018-04-06 22:14:36.412 096 11455.72 67.00 56835.46 88888.00 2018-04-06 22:14:36.912 096 11455.70 67.02 56835.49 88888.00 2018-04-06 22:14:37.412 096 11455.75 67.02 56835.45 88888.00 2018-04-06 22:14:37.912 096 11455.70 66.99 56835.49 88888.00 2018-04-06 22:14:38.412 096 11455.71 66.98 56835.54 88888.00 2018-04-06 22:14:38.912 096 11455.72 66.96 56835.53 88888.00 2018-04-06 22:14:39.412 096 11455.63 66.98 56835.61 88888.00 2018-04-06 22:14:39.912 096 11455.54 66.98 56835.68 88888.00 2018-04-06 22:14:40.412 096 11455.59 67.00 56835.71 88888.00 2018-04-06 22:14:40.912 096 11455.63 66.99 56835.71 88888.00 2018-04-06 22:14:41.412 096 11455.51 67.00 56835.66 88888.00 2018-04-06 22:14:41.912 096 11455.47 67.02 56835.68 88888.00 2018-04-06 22:14:42.412 096 11455.56 67.00 56835.63 88888.00 2018-04-06 22:14:42.912 096 11455.43 66.98 56835.63 88888.00 2018-04-06 22:14:43.912 096 11455.38 67.01 56835.70 88888.00 2018-04-06 22:14:44.412 096 11455.47 67.02 56835.68 88888.00 2018-04-06 22:14:44.912 096 11455.32 67.00 56835.66 88888.00 2018-04-06 22:14:45.412 096 11455.33 67.01 56835.73 88888.00 2018-04-06 22:14:45.912 096 11455.37 66.95 56835.65 88888.00 2018-04-06 22:14:46.412 096 11455.31 66.99 56835.65 88888.00 2018-04-06 22:14:46.912 096 11455.25 67.02 56835.64 88888.00 2018-04-06 22:14:47.412 096 11455.24 67.00 56835.66 88888.00 2018-04-06 22:14:47.912 096 11455.12 66.98 56835.67 88888.00 2018-04-06 22:14:48.412 096 11455.07 66.98 56835.68 88888.00 2018-04-06 22:14:48.912 096 11455.02 66.96 56835.64 88888.00 2018-04-06 22:14:49.412 096 11454.95 66.93 56835.66 88888.00 2018-04-06 22:14:49.912 096 11454.97 66.94 56835.67 88888.00 2018-04-06 22:14:50.412 096 11454.94 66.89 56835.70 88888.00 2018-04-06 22:14:50.912 096 11454.85 66.89 56835.73 88888.00 2018-04-06 22:14:51.412 096 11454.80 66.92 56835.68 88888.00 2018-04-06 22:14:51.912 096 11454.87 66.93 56835.68 88888.00 2018-04-06 22:14:52.412 096 11454.84 66.93 56835.73 88888.00 2018-04-06 22:14:52.912 096 11454.81 66.94 56835.81 88888.00 2018-04-06 22:14:53.912 096 11454.70 66.92 56835.77 88888.00 2018-04-06 22:14:54.412 096 11454.66 66.94 56835.74 88888.00 2018-04-06 22:14:54.912 096 11454.64 66.93 56835.78 88888.00 2018-04-06 22:14:55.412 096 11454.61 66.89 56835.80 88888.00 2018-04-06 22:14:55.912 096 11454.50 66.87 56835.77 88888.00 2018-04-06 22:14:56.412 096 11454.45 66.96 56835.74 88888.00 2018-04-06 22:14:56.912 096 11454.48 67.03 56835.73 88888.00 2018-04-06 22:14:57.412 096 11454.46 67.03 56835.77 88888.00 2018-04-06 22:14:57.912 096 11454.47 67.05 56835.80 88888.00 2018-04-06 22:14:58.412 096 11454.47 67.01 56835.81 88888.00 2018-04-06 22:14:58.912 096 11454.36 67.02 56835.79 88888.00 2018-04-06 22:14:59.412 096 11454.31 67.03 56835.70 88888.00 2018-04-06 22:14:59.912 096 11454.33 67.03 56835.73 88888.00 2018-04-06 22:15:00.412 096 11454.31 67.01 56835.78 88888.00 2018-04-06 22:15:00.912 096 11454.25 67.03 56835.73 88888.00 2018-04-06 22:15:01.912 096 11454.20 66.99 56835.73 88888.00 2018-04-06 22:15:02.412 096 11454.12 66.99 56835.66 88888.00 2018-04-06 22:15:02.912 096 11454.04 66.95 56835.63 88888.00 2018-04-06 22:15:03.912 096 11454.07 66.93 56835.73 88888.00 2018-04-06 22:15:04.412 096 11454.04 66.96 56835.77 88888.00 2018-04-06 22:15:04.912 096 11454.01 66.95 56835.72 88888.00 2018-04-06 22:15:05.412 096 11454.03 66.94 56835.64 88888.00 2018-04-06 22:15:05.912 096 11453.96 66.95 56835.63 88888.00 2018-04-06 22:15:06.412 096 11453.96 67.01 56835.63 88888.00 2018-04-06 22:15:06.912 096 11453.92 67.01 56835.65 88888.00 2018-04-06 22:15:07.412 096 11453.92 66.95 56835.64 88888.00 2018-04-06 22:15:07.912 096 11453.86 66.92 56835.68 88888.00 2018-04-06 22:15:08.412 096 11453.87 66.94 56835.67 88888.00 2018-04-06 22:15:08.912 096 11453.79 66.94 56835.71 88888.00 2018-04-06 22:15:09.412 096 11453.73 66.92 56835.72 88888.00 2018-04-06 22:15:09.912 096 11453.75 66.91 56835.66 88888.00 2018-04-06 22:15:10.412 096 11453.73 66.87 56835.65 88888.00 2018-04-06 22:15:10.912 096 11453.69 66.88 56835.63 88888.00 2018-04-06 22:15:11.412 096 11453.65 66.91 56835.67 88888.00 2018-04-06 22:15:11.912 096 11453.70 66.89 56835.63 88888.00 2018-04-06 22:15:12.412 096 11453.69 66.89 56835.64 88888.00 2018-04-06 22:15:12.912 096 11453.63 66.92 56835.68 88888.00 2018-04-06 22:15:13.412 096 11453.61 66.89 56835.67 88888.00 2018-04-06 22:15:13.912 096 11453.62 66.89 56835.66 88888.00 2018-04-06 22:15:14.412 096 11453.61 66.92 56835.68 88888.00 2018-04-06 22:15:14.912 096 11453.64 66.93 56835.70 88888.00 2018-04-06 22:15:15.412 096 11453.57 66.88 56835.71 88888.00 2018-04-06 22:15:15.912 096 11453.56 66.91 56835.67 88888.00 2018-04-06 22:15:16.412 096 11453.61 66.92 56835.72 88888.00 2018-04-06 22:15:16.912 096 11453.58 66.88 56835.77 88888.00 2018-04-06 22:15:17.412 096 11453.51 66.83 56835.78 88888.00 2018-04-06 22:15:17.912 096 11453.59 66.85 56835.78 88888.00 2018-04-06 22:15:18.412 096 11453.57 66.82 56835.77 88888.00 2018-04-06 22:15:18.912 096 11453.46 66.89 56835.83 88888.00 2018-04-06 22:15:19.412 096 11453.45 66.91 56835.84 88888.00 2018-04-06 22:15:19.912 096 11453.49 66.88 56835.84 88888.00 2018-04-06 22:15:20.412 096 11453.41 66.92 56835.85 88888.00 2018-04-06 22:15:20.912 096 11453.39 66.96 56835.89 88888.00 2018-04-06 22:15:21.412 096 11453.43 66.95 56835.92 88888.00 2018-04-06 22:15:21.912 096 11453.43 66.94 56835.90 88888.00 2018-04-06 22:15:22.412 096 11453.37 66.96 56835.86 88888.00 2018-04-06 22:15:22.912 096 11453.39 66.99 56835.84 88888.00 2018-04-06 22:15:23.412 096 11453.41 67.01 56835.90 88888.00 2018-04-06 22:15:23.912 096 11453.34 67.03 56835.99 88888.00 2018-04-06 22:15:24.412 096 11453.31 67.02 56836.08 88888.00 2018-04-06 22:15:25.412 096 11453.44 67.07 56836.09 88888.00 2018-04-06 22:15:25.912 096 11453.37 67.10 56836.10 88888.00 2018-04-06 22:15:26.412 096 11453.39 67.15 56836.11 88888.00 2018-04-06 22:15:26.912 096 11453.35 67.14 56836.15 88888.00 2018-04-06 22:15:27.412 096 11453.27 67.16 56836.23 88888.00 2018-04-06 22:15:27.912 096 11453.32 67.16 56836.25 88888.00 2018-04-06 22:15:28.412 096 11453.34 67.17 56836.30 88888.00 2018-04-06 22:15:28.912 096 11453.28 67.22 56836.34 88888.00 2018-04-06 22:15:29.412 096 11453.30 67.21 56836.38 88888.00 2018-04-06 22:15:29.912 096 11453.28 67.20 56836.42 88888.00 2018-04-06 22:15:30.412 096 11453.27 67.25 56836.43 88888.00 2018-04-06 22:15:30.912 096 11453.28 67.27 56836.48 88888.00 2018-04-06 22:15:31.412 096 11453.28 67.25 56836.51 88888.00 2018-04-06 22:15:31.912 096 11453.17 67.33 56836.51 88888.00 2018-04-06 22:15:32.412 096 11453.17 67.42 56836.51 88888.00 2018-04-06 22:15:32.912 096 11453.23 67.44 56836.57 88888.00 2018-04-06 22:15:33.412 096 11453.11 67.41 56836.64 88888.00 2018-04-06 22:15:33.912 096 11453.10 67.47 56836.71 88888.00 2018-04-06 22:15:34.412 096 11453.17 67.55 56836.81 88888.00 2018-04-06 22:15:34.912 096 11453.18 67.55 56836.90 88888.00 2018-04-06 22:15:35.412 096 11453.13 67.57 56836.95 88888.00 2018-04-06 22:15:35.912 096 11453.13 67.63 56836.96 88888.00 2018-04-06 22:15:36.412 096 11453.20 67.64 56837.02 88888.00 2018-04-06 22:15:36.912 096 11453.14 67.62 56837.06 88888.00 2018-04-06 22:15:37.412 096 11453.08 67.68 56837.13 88888.00 2018-04-06 22:15:37.912 096 11453.10 67.71 56837.13 88888.00 2018-04-06 22:15:38.412 096 11453.08 67.69 56837.21 88888.00 2018-04-06 22:15:38.912 096 11453.04 67.75 56837.26 88888.00 2018-04-06 22:15:39.412 096 11453.03 67.77 56837.33 88888.00 2018-04-06 22:15:39.912 096 11452.99 67.75 56837.32 88888.00 2018-04-06 22:15:40.412 096 11452.96 67.70 56837.33 88888.00 2018-04-06 22:15:40.912 096 11452.96 67.70 56837.30 88888.00 2018-04-06 22:15:41.412 096 11452.94 67.70 56837.27 88888.00 2018-04-06 22:15:41.912 096 11452.97 67.71 56837.38 88888.00 2018-04-06 22:15:42.412 096 11452.90 67.75 56837.41 88888.00 2018-04-06 22:15:42.912 096 11452.96 67.76 56837.46 88888.00 2018-04-06 22:15:43.412 096 11452.92 67.76 56837.47 88888.00 2018-04-06 22:15:43.912 096 11452.92 67.81 56837.48 88888.00 2018-04-06 22:15:44.412 096 11452.94 67.87 56837.44 88888.00 2018-04-06 22:15:44.912 096 11452.83 67.88 56837.50 88888.00 2018-04-06 22:15:45.412 096 11452.87 67.89 56837.50 88888.00 2018-04-06 22:15:45.912 096 11452.94 67.89 56837.53 88888.00 2018-04-06 22:15:46.412 096 11452.92 67.90 56837.46 88888.00 2018-04-06 22:15:46.912 096 11452.86 67.88 56837.44 88888.00 2018-04-06 22:15:47.412 096 11452.88 67.87 56837.41 88888.00 2018-04-06 22:15:47.912 096 11452.88 67.90 56837.45 88888.00 2018-04-06 22:15:48.412 096 11452.83 67.91 56837.44 88888.00 2018-04-06 22:15:48.912 096 11452.89 67.89 56837.39 88888.00 2018-04-06 22:15:49.412 096 11452.92 67.85 56837.43 88888.00 2018-04-06 22:15:49.912 096 11452.88 67.83 56837.40 88888.00 2018-04-06 22:15:50.412 096 11452.88 67.85 56837.30 88888.00 2018-04-06 22:15:50.912 096 11452.89 67.87 56837.30 88888.00 2018-04-06 22:15:51.412 096 11452.85 67.81 56837.26 88888.00 2018-04-06 22:15:51.912 096 11452.80 67.84 56837.27 88888.00 2018-04-06 22:15:52.412 096 11452.90 67.83 56837.25 88888.00 2018-04-06 22:15:52.912 096 11452.92 67.77 56837.24 88888.00 2018-04-06 22:15:53.412 096 11452.81 67.75 56837.21 88888.00 2018-04-06 22:15:53.912 096 11452.85 67.76 56837.12 88888.00 2018-04-06 22:15:54.412 096 11452.87 67.82 56837.09 88888.00 2018-04-06 22:15:54.912 096 11452.80 67.78 56837.00 88888.00 2018-04-06 22:15:55.412 096 11452.80 67.78 56836.98 88888.00 2018-04-06 22:15:55.912 096 11452.86 67.80 56836.98 88888.00 2018-04-06 22:15:56.412 096 11452.85 67.77 56836.90 88888.00 2018-04-06 22:15:56.912 096 11452.86 67.69 56836.90 88888.00 2018-04-06 22:15:57.412 096 11452.83 67.64 56836.89 88888.00 2018-04-06 22:15:57.912 096 11452.81 67.61 56836.87 88888.00 2018-04-06 22:15:58.412 096 11452.83 67.62 56836.79 88888.00 2018-04-06 22:15:58.912 096 11452.88 67.61 56836.70 88888.00 2018-04-06 22:15:59.412 096 11452.89 67.61 56836.64 88888.00 2018-04-06 22:15:59.912 096 11452.89 67.57 56836.57 88888.00 2018-04-06 22:16:00.412 096 11452.92 67.53 56836.56 88888.00 2018-04-06 22:16:00.912 096 11452.86 67.47 56836.53 88888.00 2018-04-06 22:16:01.412 096 11452.80 67.40 56836.50 88888.00 2018-04-06 22:16:01.912 096 11452.80 67.32 56836.54 88888.00 2018-04-06 22:16:02.412 096 11452.82 67.25 56836.49 88888.00 2018-04-06 22:16:02.912 096 11452.80 67.20 56836.38 88888.00 2018-04-06 22:16:03.412 096 11452.76 67.20 56836.29 88888.00 2018-04-06 22:16:03.912 096 11452.80 67.17 56836.25 88888.00 2018-04-06 22:16:04.412 096 11452.87 67.20 56836.17 88888.00 2018-04-06 22:16:04.912 096 11452.86 67.20 56836.13 88888.00 2018-04-06 22:16:05.412 096 11452.88 67.13 56836.11 88888.00 2018-04-06 22:16:05.912 096 11452.89 67.08 56836.08 88888.00 2018-04-06 22:16:06.912 096 11452.81 67.03 56835.87 88888.00 2018-04-06 22:16:07.412 096 11452.90 66.98 56835.83 88888.00 2018-04-06 22:16:07.912 096 11452.83 66.92 56835.81 88888.00 2018-04-06 22:16:08.412 096 11452.87 66.93 56835.79 88888.00 2018-04-06 22:16:08.912 096 11452.95 66.88 56835.71 88888.00 2018-04-06 22:16:09.412 096 11452.93 66.88 56835.66 88888.00 2018-04-06 22:16:09.912 096 11452.87 66.85 56835.60 88888.00 2018-04-06 22:16:10.412 096 11452.89 66.86 56835.59 88888.00 2018-04-06 22:16:10.912 096 11452.88 66.87 56835.52 88888.00 2018-04-06 22:16:11.412 096 11452.87 66.81 56835.40 88888.00 2018-04-06 22:16:11.912 096 11452.94 66.79 56835.35 88888.00 2018-04-06 22:16:12.412 096 11452.99 66.75 56835.38 88888.00 2018-04-06 22:16:12.912 096 11452.94 66.79 56835.33 88888.00 2018-04-06 22:16:13.412 096 11452.92 66.75 56835.29 88888.00 2018-04-06 22:16:13.912 096 11452.93 66.75 56835.21 88888.00 2018-04-06 22:16:14.412 096 11452.94 66.73 56835.17 88888.00 2018-04-06 22:16:14.912 096 11452.92 66.69 56835.13 88888.00 2018-04-06 22:16:15.412 096 11452.94 66.68 56835.02 88888.00 2018-04-06 22:16:15.912 096 11452.95 66.67 56834.93 88888.00 2018-04-06 22:16:16.412 096 11452.95 66.64 56834.89 88888.00 2018-04-06 22:16:16.912 096 11452.96 66.59 56834.84 88888.00 2018-04-06 22:16:17.412 096 11452.99 66.55 56834.78 88888.00 2018-04-06 22:16:17.912 096 11452.94 66.54 56834.78 88888.00 2018-04-06 22:16:18.412 096 11452.97 66.52 56834.77 88888.00 2018-04-06 22:16:18.912 096 11452.99 66.48 56834.68 88888.00 2018-04-06 22:16:19.412 096 11452.93 66.51 56834.63 88888.00 2018-04-06 22:16:19.912 096 11452.90 66.52 56834.59 88888.00 2018-04-06 22:16:20.412 096 11452.99 66.51 56834.50 88888.00 2018-04-06 22:16:20.912 096 11452.96 66.46 56834.45 88888.00 2018-04-06 22:16:21.412 096 11452.93 66.45 56834.46 88888.00 2018-04-06 22:16:21.912 096 11453.06 66.41 56834.37 88888.00 2018-04-06 22:16:22.412 096 11453.01 66.38 56834.27 88888.00 2018-04-06 22:16:22.912 096 11452.95 66.35 56834.22 88888.00 2018-04-06 22:16:23.412 096 11453.00 66.37 56834.18 88888.00 2018-04-06 22:16:23.912 096 11453.03 66.35 56834.14 88888.00 2018-04-06 22:16:24.412 096 11453.01 66.35 56834.18 88888.00 2018-04-06 22:16:24.912 096 11453.01 66.35 56834.17 88888.00 2018-04-06 22:16:25.412 096 11453.02 66.27 56834.20 88888.00 2018-04-06 22:16:25.912 096 11453.00 66.26 56834.09 88888.00 2018-04-06 22:16:26.412 096 11453.00 66.26 56833.97 88888.00 2018-04-06 22:16:26.913 096 11453.06 66.26 56833.93 88888.00 2018-04-06 22:16:27.413 096 11453.03 66.23 56833.91 88888.00 2018-04-06 22:16:27.913 096 11453.00 66.25 56833.86 88888.00 2018-04-06 22:16:28.413 096 11453.10 66.19 56833.81 88888.00 2018-04-06 22:16:28.913 096 11453.16 66.17 56833.74 88888.00 2018-04-06 22:16:29.413 096 11453.16 66.19 56833.74 88888.00 2018-04-06 22:16:29.913 096 11453.21 66.17 56833.73 88888.00 2018-04-06 22:16:30.413 096 11453.23 66.20 56833.62 88888.00 2018-04-06 22:16:30.913 096 11453.17 66.17 56833.58 88888.00 2018-04-06 22:16:31.413 096 11453.17 66.20 56833.55 88888.00 2018-04-06 22:16:31.913 096 11453.18 66.15 56833.46 88888.00 2018-04-06 22:16:32.413 096 11453.13 66.12 56833.35 88888.00 2018-04-06 22:16:32.913 096 11453.13 66.11 56833.33 88888.00 2018-04-06 22:16:33.413 096 11453.20 66.05 56833.27 88888.00 2018-04-06 22:16:33.913 096 11453.24 65.94 56833.24 88888.00 2018-04-06 22:16:34.413 096 11453.20 65.93 56833.20 88888.00 2018-04-06 22:16:34.913 096 11453.21 65.92 56833.13 88888.00 2018-04-06 22:16:35.413 096 11453.23 65.89 56833.08 88888.00 2018-04-06 22:16:35.913 096 11453.18 65.87 56833.10 88888.00 2018-04-06 22:16:36.413 096 11453.27 65.85 56833.04 88888.00 2018-04-06 22:16:36.913 096 11453.27 65.85 56832.96 88888.00 2018-04-06 22:16:37.413 096 11453.25 65.85 56832.92 88888.00 2018-04-06 22:16:37.913 096 11453.21 65.80 56832.90 88888.00 2018-04-06 22:16:38.413 096 11453.32 65.81 56832.84 88888.00 2018-04-06 22:16:38.913 096 11453.34 65.81 56832.71 88888.00 2018-04-06 22:16:39.413 096 11453.35 65.81 56832.75 88888.00 2018-04-06 22:16:39.913 096 11453.35 65.81 56832.78 88888.00 2018-04-06 22:16:40.413 096 11453.35 65.74 56832.76 88888.00 2018-04-06 22:16:40.913 096 11453.36 65.72 56832.70 88888.00 2018-04-06 22:16:41.413 096 11453.38 65.76 56832.63 88888.00 2018-04-06 22:16:41.913 096 11453.39 65.77 56832.60 88888.00 2018-04-06 22:16:42.413 096 11453.37 65.70 56832.60 88888.00 2018-04-06 22:16:42.913 096 11453.38 65.70 56832.58 88888.00 2018-04-06 22:16:43.413 096 11453.43 65.73 56832.52 88888.00 2018-04-06 22:16:43.913 096 11453.37 65.72 56832.46 88888.00 2018-04-06 22:16:44.413 096 11453.38 65.66 56832.46 88888.00 2018-04-06 22:16:44.913 096 11453.45 65.66 56832.45 88888.00 2018-04-06 22:16:45.413 096 11453.48 65.62 56832.46 88888.00 2018-04-06 22:16:45.913 096 11453.44 65.66 56832.50 88888.00 2018-04-06 22:16:46.413 096 11453.39 65.66 56832.47 88888.00 2018-04-06 22:16:46.913 096 11453.39 65.64 56832.44 88888.00 2018-04-06 22:16:47.413 096 11453.39 65.67 56832.44 88888.00 2018-04-06 22:16:48.413 096 11453.46 65.63 56832.38 88888.00 2018-04-06 22:16:48.913 096 11453.41 65.60 56832.31 88888.00 2018-04-06 22:16:49.413 096 11453.39 65.65 56832.34 88888.00 2018-04-06 22:16:49.913 096 11453.46 65.67 56832.31 88888.00 2018-04-06 22:16:50.413 096 11453.45 65.62 56832.28 88888.00 2018-04-06 22:16:50.913 096 11453.43 65.63 56832.27 88888.00 2018-04-06 22:16:51.413 096 11453.52 65.63 56832.28 88888.00 2018-04-06 22:16:51.913 096 11453.53 65.60 56832.26 88888.00 2018-04-06 22:16:52.413 096 11453.53 65.58 56832.25 88888.00 2018-04-06 22:16:52.913 096 11453.53 65.56 56832.23 88888.00 2018-04-06 22:16:53.413 096 11453.53 65.53 56832.19 88888.00 2018-04-06 22:16:53.913 096 11453.50 65.50 56832.12 88888.00 2018-04-06 22:16:54.413 096 11453.56 65.50 56832.11 88888.00 2018-04-06 22:16:54.913 096 11453.61 65.45 56832.14 88888.00 2018-04-06 22:16:55.413 096 11453.58 65.44 56832.14 88888.00 2018-04-06 22:16:55.913 096 11453.56 65.51 56832.15 88888.00 2018-04-06 22:16:56.413 096 11453.58 65.49 56832.12 88888.00 2018-04-06 22:16:56.913 096 11453.50 65.50 56832.07 88888.00 2018-04-06 22:16:57.413 096 11453.52 65.49 56832.02 88888.00 2018-04-06 22:16:57.913 096 11453.62 65.45 56832.02 88888.00 2018-04-06 22:16:58.413 096 11453.65 65.42 56832.00 88888.00 2018-04-06 22:16:58.913 096 11453.58 65.39 56831.93 88888.00 2018-04-06 22:16:59.413 096 11453.58 65.43 56831.95 88888.00 2018-04-06 22:16:59.913 096 11453.65 65.39 56831.99 88888.00 2018-04-06 22:17:00.413 096 11453.59 65.38 56831.95 88888.00 2018-04-06 22:17:00.913 096 11453.58 65.38 56831.94 88888.00 2018-04-06 22:17:01.413 096 11453.62 65.36 56831.96 88888.00 2018-04-06 22:17:01.913 096 11453.66 65.32 56832.02 88888.00 2018-04-06 22:17:02.413 096 11453.65 65.36 56831.92 88888.00 2018-04-06 22:17:02.913 096 11453.70 65.38 56831.85 88888.00 2018-04-06 22:17:03.413 096 11453.62 65.33 56831.85 88888.00 2018-04-06 22:17:03.913 096 11453.61 65.33 56831.86 88888.00 2018-04-06 22:17:04.413 096 11453.61 65.33 56831.87 88888.00 2018-04-06 22:17:04.913 096 11453.64 65.30 56831.81 88888.00 2018-04-06 22:17:05.413 096 11453.58 65.31 56831.81 88888.00 2018-04-06 22:17:05.913 096 11453.55 65.37 56831.78 88888.00 2018-04-06 22:17:06.413 096 11453.58 65.30 56831.81 88888.00 2018-04-06 22:17:06.913 096 11453.56 65.26 56831.75 88888.00 2018-04-06 22:17:07.413 096 11453.49 65.28 56831.73 88888.00 2018-04-06 22:17:07.913 096 11453.56 65.32 56831.67 88888.00 2018-04-06 22:17:08.413 096 11453.50 65.32 56831.66 88888.00 2018-04-06 22:17:08.913 096 11453.53 65.32 56831.57 88888.00 2018-04-06 22:17:09.413 096 11453.57 65.30 56831.61 88888.00 2018-04-06 22:17:09.913 096 11453.53 65.29 56831.61 88888.00 2018-04-06 22:17:10.413 096 11453.50 65.29 56831.57 88888.00 2018-04-06 22:17:10.913 096 11453.57 65.31 56831.57 88888.00 2018-04-06 22:17:11.413 096 11453.59 65.37 56831.57 88888.00 2018-04-06 22:17:11.913 096 11453.53 65.36 56831.59 88888.00 2018-04-06 22:17:12.413 096 11453.58 65.31 56831.54 88888.00 2018-04-06 22:17:12.913 096 11453.59 65.29 56831.53 88888.00 2018-04-06 22:17:13.413 096 11453.53 65.33 56831.51 88888.00 2018-04-06 22:17:13.913 096 11453.53 65.36 56831.55 88888.00 2018-04-06 22:17:14.413 096 11453.59 65.32 56831.53 88888.00 2018-04-06 22:17:14.913 096 11453.58 65.31 56831.48 88888.00 2018-04-06 22:17:15.413 096 11453.58 65.35 56831.53 88888.00 2018-04-06 22:17:15.913 096 11453.53 65.38 56831.54 88888.00 2018-04-06 22:17:16.413 096 11453.56 65.43 56831.51 88888.00 2018-04-06 22:17:16.913 096 11453.59 65.46 56831.53 88888.00 2018-04-06 22:17:17.413 096 11453.53 65.49 56831.49 88888.00 2018-04-06 22:17:17.913 096 11453.59 65.47 56831.51 88888.00 2018-04-06 22:17:18.413 096 11453.59 65.44 56831.55 88888.00 2018-04-06 22:17:18.913 096 11453.58 65.53 56831.56 88888.00 2018-04-06 22:17:19.413 096 11453.68 65.57 56831.51 88888.00 2018-04-06 22:17:19.913 096 11453.63 65.55 56831.48 88888.00 2018-04-06 22:17:20.413 096 11453.63 65.55 56831.50 88888.00 2018-04-06 22:17:20.913 096 11453.66 65.57 56831.50 88888.00 2018-04-06 22:17:21.413 096 11453.59 65.60 56831.54 88888.00 2018-04-06 22:17:21.913 096 11453.57 65.65 56831.53 88888.00 2018-04-06 22:17:22.413 096 11453.59 65.70 56831.55 88888.00 2018-04-06 22:17:22.913 096 11453.68 65.71 56831.55 88888.00 2018-04-06 22:17:23.413 096 11453.71 65.71 56831.61 88888.00 2018-04-06 22:17:23.913 096 11453.72 65.76 56831.68 88888.00 2018-04-06 22:17:24.413 096 11453.71 65.76 56831.67 88888.00 2018-04-06 22:17:24.913 096 11453.71 65.81 56831.69 88888.00 2018-04-06 22:17:25.413 096 11453.79 65.83 56831.76 88888.00 2018-04-06 22:17:25.913 096 11453.83 65.83 56831.73 88888.00 2018-04-06 22:17:26.413 096 11453.79 65.84 56831.80 88888.00 2018-04-06 22:17:26.913 096 11453.76 65.96 56831.89 88888.00 2018-04-06 22:17:27.413 096 11453.78 65.93 56831.87 88888.00 2018-04-06 22:17:27.913 096 11453.73 65.92 56831.92 88888.00 2018-04-06 22:17:28.413 096 11453.73 65.96 56831.99 88888.00 2018-04-06 22:17:28.913 096 11453.78 65.98 56832.00 88888.00 2018-04-06 22:17:29.913 096 11453.70 65.98 56832.05 88888.00 2018-04-06 22:17:30.413 096 11453.76 66.03 56832.01 88888.00 2018-04-06 22:17:30.913 096 11453.83 66.06 56832.01 88888.00 2018-04-06 22:17:31.413 096 11453.76 66.12 56832.02 88888.00 2018-04-06 22:17:31.913 096 11453.83 66.14 56832.12 88888.00 2018-04-06 22:17:32.413 096 11453.97 66.15 56832.23 88888.00 2018-04-06 22:17:32.913 096 11453.92 66.20 56832.27 88888.00 2018-04-06 22:17:33.413 096 11453.91 66.24 56832.32 88888.00 2018-04-06 22:17:33.913 096 11453.97 66.32 56832.39 88888.00 2018-04-06 22:17:34.413 096 11453.99 66.35 56832.38 88888.00 2018-04-06 22:17:34.913 096 11453.97 66.37 56832.41 88888.00 2018-04-06 22:17:35.413 096 11453.99 66.41 56832.47 88888.00 2018-04-06 22:17:35.913 096 11453.99 66.42 56832.51 88888.00 2018-04-06 22:17:36.413 096 11453.96 66.52 56832.53 88888.00 2018-04-06 22:17:36.913 096 11454.05 66.53 56832.65 88888.00 2018-04-06 22:17:37.413 096 11454.10 66.59 56832.71 88888.00 2018-04-06 22:17:37.913 096 11454.07 66.60 56832.76 88888.00 2018-04-06 22:17:38.413 096 11454.10 66.62 56832.82 88888.00 2018-04-06 22:17:38.913 096 11454.15 66.61 56832.89 88888.00 2018-04-06 22:17:39.913 096 11454.15 66.73 56833.00 88888.00 2018-04-06 22:17:40.413 096 11454.17 66.79 56833.07 88888.00 2018-04-06 22:17:40.913 096 11454.13 66.73 56833.05 88888.00 2018-04-06 22:17:41.413 096 11454.17 66.75 56833.08 88888.00 2018-04-06 22:17:41.913 096 11454.21 66.81 56833.15 88888.00 2018-04-06 22:17:42.413 096 11454.15 66.87 56833.23 88888.00 2018-04-06 22:17:42.913 096 11454.12 66.87 56833.33 88888.00 2018-04-06 22:17:43.413 096 11454.13 66.94 56833.42 88888.00 2018-04-06 22:17:43.913 096 11454.15 66.95 56833.36 88888.00 2018-04-06 22:17:44.413 096 11454.12 67.01 56833.45 88888.00 2018-04-06 22:17:44.913 096 11454.17 67.02 56833.49 88888.00 2018-04-06 22:17:45.413 096 11454.27 67.00 56833.54 88888.00 2018-04-06 22:17:45.913 096 11454.24 67.02 56833.62 88888.00 2018-04-06 22:17:46.413 096 11454.24 67.15 56833.72 88888.00 2018-04-06 22:17:46.913 096 11454.28 67.19 56833.74 88888.00 2018-04-06 22:17:47.913 096 11454.27 67.19 56833.93 88888.00 2018-04-06 22:17:48.413 096 11454.28 67.20 56833.97 88888.00 2018-04-06 22:17:48.913 096 11454.31 67.22 56834.01 88888.00 2018-04-06 22:17:49.413 096 11454.31 67.26 56834.00 88888.00 2018-04-06 22:17:49.913 096 11454.41 67.28 56834.07 88888.00 2018-04-06 22:17:50.413 096 11454.45 67.32 56834.11 88888.00 2018-04-06 22:17:50.913 096 11454.32 67.32 56834.23 88888.00 2018-04-06 22:17:51.413 096 11454.32 67.33 56834.23 88888.00 2018-04-06 22:17:51.913 096 11454.35 67.34 56834.30 88888.00 2018-04-06 22:17:52.413 096 11454.28 67.33 56834.35 88888.00 2018-04-06 22:17:52.913 096 11454.20 67.36 56834.31 88888.00 2018-04-06 22:17:53.413 096 11454.29 67.39 56834.37 88888.00 2018-04-06 22:17:53.913 096 11454.32 67.35 56834.45 88888.00 2018-04-06 22:17:54.413 096 11454.31 67.37 56834.52 88888.00 2018-04-06 22:17:54.913 096 11454.31 67.39 56834.58 88888.00 2018-04-06 22:17:55.413 096 11454.26 67.35 56834.57 88888.00 2018-04-06 22:17:55.913 096 11454.22 67.35 56834.64 88888.00 2018-04-06 22:17:56.413 096 11454.22 67.36 56834.72 88888.00 2018-04-06 22:17:56.913 096 11454.21 67.39 56834.71 88888.00 2018-04-06 22:17:57.413 096 11454.19 67.34 56834.72 88888.00 2018-04-06 22:17:57.913 096 11454.24 67.28 56834.75 88888.00 2018-04-06 22:17:58.413 096 11454.29 67.28 56834.78 88888.00 2018-04-06 22:17:58.913 096 11454.21 67.26 56834.81 88888.00 2018-04-06 22:17:59.413 096 11454.20 67.27 56834.82 88888.00 2018-04-06 22:17:59.913 096 11454.19 67.29 56834.84 88888.00 2018-04-06 22:18:00.413 096 11454.15 67.29 56834.86 88888.00 2018-04-06 22:18:00.913 096 11454.12 67.23 56834.88 88888.00 2018-04-06 22:18:01.413 096 11454.17 67.22 56834.84 88888.00 2018-04-06 22:18:01.913 096 11454.12 67.20 56834.87 88888.00 2018-04-06 22:18:02.413 096 11454.07 67.20 56834.84 88888.00 2018-04-06 22:18:02.913 096 11454.11 67.21 56834.86 88888.00 2018-04-06 22:18:03.413 096 11454.07 67.14 56834.87 88888.00 2018-04-06 22:18:03.913 096 11454.03 67.14 56834.87 88888.00 2018-04-06 22:18:04.413 096 11454.08 67.17 56834.84 88888.00 2018-04-06 22:18:04.913 096 11454.08 67.21 56834.82 88888.00 2018-04-06 22:18:05.413 096 11454.05 67.14 56834.86 88888.00 2018-04-06 22:18:05.913 096 11454.04 67.15 56834.89 88888.00 2018-04-06 22:18:06.413 096 11454.03 67.12 56834.90 88888.00 2018-04-06 22:18:06.913 096 11453.96 67.08 56834.88 88888.00 2018-04-06 22:18:07.413 096 11453.91 67.03 56834.93 88888.00 2018-04-06 22:18:07.913 096 11453.96 67.02 56834.90 88888.00 2018-04-06 22:18:08.413 096 11453.98 67.00 56834.83 88888.00 2018-04-06 22:18:08.913 096 11453.96 66.96 56834.81 88888.00 2018-04-06 22:18:09.413 096 11453.92 66.98 56834.82 88888.00 2018-04-06 22:18:09.913 096 11453.97 66.94 56834.77 88888.00 2018-04-06 22:18:10.413 096 11453.90 66.92 56834.77 88888.00 2018-04-06 22:18:11.413 096 11453.93 66.82 56834.78 88888.00 2018-04-06 22:18:11.913 096 11453.85 66.80 56834.75 88888.00 2018-04-06 22:18:12.413 096 11453.84 66.80 56834.70 88888.00 2018-04-06 22:18:12.913 096 11453.89 66.81 56834.67 88888.00 2018-04-06 22:18:13.413 096 11453.85 66.79 56834.63 88888.00 2018-04-06 22:18:13.913 096 11453.83 66.73 56834.69 88888.00 2018-04-06 22:18:14.413 096 11453.83 66.66 56834.69 88888.00 2018-04-06 22:18:14.913 096 11453.80 66.64 56834.69 88888.00 2018-04-06 22:18:15.413 096 11453.76 66.64 56834.62 88888.00 2018-04-06 22:18:15.913 096 11453.73 66.61 56834.58 88888.00 2018-04-06 22:18:16.413 096 11453.75 66.54 56834.54 88888.00 2018-04-06 22:18:16.913 096 11453.65 66.54 56834.55 88888.00 2018-04-06 22:18:17.413 096 11453.68 66.54 56834.55 88888.00 2018-04-06 22:18:17.913 096 11453.75 66.51 56834.52 88888.00 2018-04-06 22:18:18.413 096 11453.69 66.47 56834.48 88888.00 2018-04-06 22:18:18.913 096 11453.68 66.48 56834.43 88888.00 2018-04-06 22:18:19.404 096 11453.73 66.42 56834.37 88888.00 2018-04-06 22:18:19.904 096 11453.69 66.38 56834.36 88888.00 2018-04-06 22:18:20.404 096 11453.69 66.39 56834.37 88888.00 2018-04-06 22:18:21.404 096 11453.70 66.37 56834.37 88888.00 2018-04-06 22:18:21.904 096 11453.64 66.38 56834.33 88888.00 2018-04-06 22:18:22.404 096 11453.62 66.35 56834.31 88888.00 2018-04-06 22:18:22.904 096 11453.59 66.28 56834.33 88888.00 2018-04-06 22:18:23.404 096 11453.55 66.30 56834.38 88888.00 2018-04-06 22:18:23.904 096 11453.52 66.26 56834.37 88888.00 2018-04-06 22:18:24.404 096 11453.52 66.26 56834.32 88888.00 2018-04-06 22:18:24.904 096 11453.48 66.26 56834.27 88888.00 2018-04-06 22:18:25.404 096 11453.42 66.26 56834.23 88888.00 2018-04-06 22:18:25.904 096 11453.46 66.26 56834.27 88888.00 2018-04-06 22:18:26.404 096 11453.41 66.23 56834.30 88888.00 2018-04-06 22:18:26.904 096 11453.35 66.19 56834.26 88888.00 2018-04-06 22:18:27.404 096 11453.36 66.18 56834.23 88888.00 2018-04-06 22:18:27.904 096 11453.36 66.17 56834.23 88888.00 2018-04-06 22:18:28.404 096 11453.35 66.21 56834.24 88888.00 2018-04-06 22:18:28.904 096 11453.36 66.23 56834.26 88888.00 2018-04-06 22:18:29.404 096 11453.34 66.17 56834.24 88888.00 2018-04-06 22:18:29.904 096 11453.28 66.13 56834.26 88888.00 2018-04-06 22:18:30.404 096 11453.24 66.18 56834.24 88888.00 2018-04-06 22:18:31.404 096 11453.25 66.23 56834.22 88888.00 2018-04-06 22:18:31.904 096 11453.27 66.27 56834.20 88888.00 2018-04-06 22:18:32.404 096 11453.27 66.23 56834.22 88888.00 2018-04-06 22:18:32.904 096 11453.25 66.20 56834.24 88888.00 2018-04-06 22:18:33.404 096 11453.20 66.24 56834.23 88888.00 2018-04-06 22:18:33.904 096 11453.27 66.23 56834.13 88888.00 2018-04-06 22:18:34.404 096 11453.14 66.17 56834.17 88888.00 2018-04-06 22:18:34.904 096 11453.04 66.19 56834.18 88888.00 2018-04-06 22:18:35.404 096 11453.08 66.23 56834.16 88888.00 2018-04-06 22:18:35.904 096 11453.03 66.17 56834.14 88888.00 2018-04-06 22:18:36.404 096 11452.96 66.19 56834.17 88888.00 2018-04-06 22:18:36.904 096 11453.03 66.25 56834.17 88888.00 2018-04-06 22:18:37.404 096 11453.03 66.20 56834.17 88888.00 2018-04-06 22:18:37.904 096 11453.00 66.18 56834.17 88888.00 2018-04-06 22:18:38.404 096 11453.06 66.18 56834.16 88888.00 2018-04-06 22:18:38.904 096 11453.06 66.21 56834.17 88888.00 2018-04-06 22:18:39.404 096 11452.99 66.28 56834.16 88888.00 2018-04-06 22:18:39.904 096 11452.94 66.33 56834.18 88888.00 2018-04-06 22:18:40.404 096 11452.95 66.39 56834.22 88888.00 2018-04-06 22:18:40.904 096 11452.90 66.39 56834.27 88888.00 2018-04-06 22:18:41.404 096 11452.83 66.42 56834.23 88888.00 2018-04-06 22:18:41.904 096 11452.87 66.44 56834.22 88888.00 2018-04-06 22:18:42.404 096 11452.87 66.42 56834.22 88888.00 2018-04-06 22:18:42.904 096 11452.80 66.38 56834.17 88888.00 2018-04-06 22:18:43.404 096 11452.82 66.35 56834.20 88888.00 2018-04-06 22:18:43.904 096 11452.82 66.33 56834.25 88888.00 2018-04-06 22:18:44.404 096 11452.76 66.35 56834.26 88888.00 2018-04-06 22:18:44.904 096 11452.80 66.37 56834.23 88888.00 2018-04-06 22:18:45.404 096 11452.82 66.38 56834.19 88888.00 2018-04-06 22:18:45.904 096 11452.78 66.38 56834.20 88888.00 2018-04-06 22:18:46.404 096 11452.73 66.38 56834.23 88888.00 2018-04-06 22:18:46.904 096 11452.76 66.42 56834.24 88888.00 2018-04-06 22:18:47.404 096 11452.74 66.45 56834.22 88888.00 2018-04-06 22:18:47.904 096 11452.62 66.46 56834.22 88888.00 2018-04-06 22:18:48.404 096 11452.68 66.51 56834.25 88888.00 2018-04-06 22:18:48.904 096 11452.73 66.51 56834.20 88888.00 2018-04-06 22:18:49.404 096 11452.61 66.55 56834.16 88888.00 2018-04-06 22:18:49.904 096 11452.64 66.59 56834.17 88888.00 2018-04-06 22:18:50.404 096 11452.67 66.57 56834.20 88888.00 2018-04-06 22:18:50.904 096 11452.66 66.60 56834.26 88888.00 2018-04-06 22:18:51.404 096 11452.60 66.64 56834.25 88888.00 2018-04-06 22:18:51.904 096 11452.66 66.67 56834.22 88888.00 2018-04-06 22:18:52.404 096 11452.65 66.68 56834.20 88888.00 2018-04-06 22:18:52.904 096 11452.54 66.69 56834.13 88888.00 2018-04-06 22:18:53.404 096 11452.54 66.68 56834.07 88888.00 2018-04-06 22:18:53.904 096 11452.52 66.68 56834.05 88888.00 2018-04-06 22:18:54.404 096 11452.52 66.73 56834.04 88888.00 2018-04-06 22:18:54.904 096 11452.55 66.78 56834.07 88888.00 2018-04-06 22:18:55.404 096 11452.60 66.74 56834.10 88888.00 2018-04-06 22:18:55.904 096 11452.54 66.74 56834.04 88888.00 2018-04-06 22:18:56.404 096 11452.51 66.79 56833.97 88888.00 2018-04-06 22:18:56.904 096 11452.51 66.80 56833.92 88888.00 2018-04-06 22:18:57.404 096 11452.44 66.76 56833.90 88888.00 2018-04-06 22:18:57.904 096 11452.44 66.78 56833.84 88888.00 2018-04-06 22:18:58.404 096 11452.52 66.81 56833.84 88888.00 2018-04-06 22:18:58.904 096 11452.51 66.81 56833.78 88888.00 2018-04-06 22:18:59.404 096 11452.48 66.82 56833.72 88888.00 2018-04-06 22:18:59.904 096 11452.48 66.82 56833.74 88888.00 2018-04-06 22:19:00.404 096 11452.52 66.78 56833.74 88888.00 2018-04-06 22:19:00.904 096 11452.51 66.82 56833.74 88888.00 2018-04-06 22:19:01.404 096 11452.50 66.88 56833.67 88888.00 2018-04-06 22:19:01.904 096 11452.55 66.87 56833.62 88888.00 2018-04-06 22:19:02.404 096 11452.48 66.88 56833.60 88888.00 2018-04-06 22:19:02.904 096 11452.43 66.92 56833.59 88888.00 2018-04-06 22:19:03.404 096 11452.44 66.91 56833.53 88888.00 2018-04-06 22:19:03.904 096 11452.43 66.92 56833.49 88888.00 2018-04-06 22:19:04.404 096 11452.43 66.92 56833.47 88888.00 2018-04-06 22:19:04.904 096 11452.50 66.96 56833.42 88888.00 2018-04-06 22:19:05.404 096 11452.50 66.92 56833.37 88888.00 2018-04-06 22:19:05.904 096 11452.47 66.93 56833.36 88888.00 2018-04-06 22:19:06.404 096 11452.57 66.92 56833.32 88888.00 2018-04-06 22:19:06.904 096 11452.54 66.88 56833.29 88888.00 2018-04-06 22:19:07.404 096 11452.46 66.91 56833.35 88888.00 2018-04-06 22:19:07.904 096 11452.55 66.95 56833.29 88888.00 2018-04-06 22:19:08.404 096 11452.62 66.98 56833.18 88888.00 2018-04-06 22:19:08.904 096 11452.54 66.93 56833.16 88888.00 2018-04-06 22:19:09.404 096 11452.53 66.94 56833.17 88888.00 2018-04-06 22:19:09.904 096 11452.60 66.94 56833.16 88888.00 2018-04-06 22:19:10.404 096 11452.55 66.95 56833.08 88888.00 2018-04-06 22:19:10.904 096 11452.53 66.92 56833.03 88888.00 2018-04-06 22:19:11.404 096 11452.62 67.01 56833.04 88888.00 2018-04-06 22:19:11.904 096 11452.62 67.00 56833.05 88888.00 2018-04-06 22:19:12.904 096 11452.61 67.02 56833.03 88888.00 2018-04-06 22:19:13.404 096 11452.58 67.01 56832.98 88888.00 2018-04-06 22:19:13.904 096 11452.50 66.96 56832.96 88888.00 2018-04-06 22:19:14.404 096 11452.52 67.01 56833.00 88888.00 2018-04-06 22:19:14.904 096 11452.59 67.00 56832.98 88888.00 2018-04-06 22:19:15.404 096 11452.54 66.99 56833.00 88888.00 2018-04-06 22:19:15.904 096 11452.54 67.00 56832.97 88888.00 2018-04-06 22:19:16.404 096 11452.54 66.95 56832.95 88888.00 2018-04-06 22:19:16.904 096 11452.52 66.98 56832.88 88888.00 2018-04-06 22:19:17.404 096 11452.47 67.03 56832.90 88888.00 2018-04-06 22:19:17.904 096 11452.51 67.06 56832.97 88888.00 2018-04-06 22:19:18.404 096 11452.43 67.05 56832.98 88888.00 2018-04-06 22:19:18.904 096 11452.39 67.09 56832.94 88888.00 2018-04-06 22:19:19.404 096 11452.44 67.10 56832.89 88888.00 2018-04-06 22:19:19.904 096 11452.44 67.02 56832.90 88888.00 2018-04-06 22:19:20.404 096 11452.46 67.02 56832.91 88888.00 2018-04-06 22:19:20.904 096 11452.51 67.12 56832.98 88888.00 2018-04-06 22:19:21.404 096 11452.43 67.15 56833.04 88888.00 2018-04-06 22:19:21.904 096 11452.40 67.09 56833.02 88888.00 2018-04-06 22:19:22.904 096 11452.38 67.13 56832.98 88888.00 2018-04-06 22:19:23.404 096 11452.38 67.12 56833.03 88888.00 2018-04-06 22:19:23.904 096 11452.41 67.14 56833.04 88888.00 2018-04-06 22:19:24.404 096 11452.46 67.13 56833.00 88888.00 2018-04-06 22:19:24.904 096 11452.43 67.16 56833.02 88888.00 2018-04-06 22:19:25.404 096 11452.36 67.15 56833.02 88888.00 2018-04-06 22:19:25.904 096 11452.36 67.14 56833.05 88888.00 2018-04-06 22:19:26.404 096 11452.37 67.08 56833.05 88888.00 2018-04-06 22:19:26.904 096 11452.29 67.12 56833.05 88888.00 2018-04-06 22:19:27.404 096 11452.31 67.16 56833.09 88888.00 2018-04-06 22:19:27.904 096 11452.39 67.13 56833.08 88888.00 2018-04-06 22:19:28.404 096 11452.31 67.14 56833.09 88888.00 2018-04-06 22:19:28.904 096 11452.27 67.17 56833.11 88888.00 2018-04-06 22:19:29.404 096 11452.32 67.14 56833.11 88888.00 2018-04-06 22:19:29.904 096 11452.24 67.12 56833.10 88888.00 2018-04-06 22:19:30.404 096 11452.25 67.14 56833.08 88888.00 2018-04-06 22:19:30.904 096 11452.37 67.15 56833.04 88888.00 2018-04-06 22:19:31.404 096 11452.32 67.14 56833.10 88888.00 2018-04-06 22:19:31.904 096 11452.27 67.13 56833.08 88888.00 2018-04-06 22:19:32.404 096 11452.33 67.12 56833.02 88888.00 2018-04-06 22:19:32.904 096 11452.33 67.10 56832.98 88888.00 2018-04-06 22:19:33.404 096 11452.31 67.10 56833.04 88888.00 2018-04-06 22:19:33.904 096 11452.33 67.10 56833.08 88888.00 2018-04-06 22:19:34.404 096 11452.36 67.09 56833.05 88888.00 2018-04-06 22:19:34.904 096 11452.29 67.08 56833.08 88888.00 2018-04-06 22:19:35.404 096 11452.29 67.12 56833.08 88888.00 2018-04-06 22:19:35.904 096 11452.34 67.08 56833.01 88888.00 2018-04-06 22:19:36.404 096 11452.31 67.06 56832.96 88888.00 2018-04-06 22:19:36.904 096 11452.27 67.02 56833.04 88888.00 2018-04-06 22:19:37.404 096 11452.32 67.05 56833.11 88888.00 2018-04-06 22:19:37.904 096 11452.24 67.05 56833.11 88888.00 2018-04-06 22:19:38.404 096 11452.26 67.09 56833.15 88888.00 2018-04-06 22:19:38.904 096 11452.32 67.08 56833.14 88888.00 2018-04-06 22:19:39.404 096 11452.32 67.09 56833.13 88888.00 2018-04-06 22:19:39.904 096 11452.29 67.07 56833.11 88888.00 2018-04-06 22:19:40.404 096 11452.29 67.07 56833.16 88888.00 2018-04-06 22:19:40.904 096 11452.27 67.06 56833.18 88888.00 2018-04-06 22:19:41.404 096 11452.20 67.09 56833.22 88888.00 2018-04-06 22:19:41.904 096 11452.23 67.12 56833.27 88888.00 2018-04-06 22:19:42.404 096 11452.29 67.09 56833.28 88888.00 2018-04-06 22:19:42.904 096 11452.25 67.07 56833.28 88888.00 2018-04-06 22:19:43.404 096 11452.19 67.10 56833.29 88888.00 2018-04-06 22:19:44.404 096 11452.30 67.12 56833.24 88888.00 2018-04-06 22:19:44.904 096 11452.25 67.12 56833.26 88888.00 2018-04-06 22:19:45.404 096 11452.24 67.08 56833.26 88888.00 2018-04-06 22:19:45.904 096 11452.23 67.07 56833.22 88888.00 2018-04-06 22:19:46.404 096 11452.20 67.07 56833.21 88888.00 2018-04-06 22:19:46.904 096 11452.25 67.09 56833.30 88888.00 2018-04-06 22:19:47.404 096 11452.27 67.09 56833.33 88888.00 2018-04-06 22:19:47.904 096 11452.23 67.08 56833.35 88888.00 2018-04-06 22:19:48.404 096 11452.25 67.12 56833.36 88888.00 2018-04-06 22:19:48.904 096 11452.26 67.12 56833.39 88888.00 2018-04-06 22:19:49.404 096 11452.25 67.10 56833.42 88888.00 2018-04-06 22:19:49.904 096 11452.25 67.08 56833.41 88888.00 2018-04-06 22:19:50.404 096 11452.25 66.94 56833.40 88888.00 2018-04-06 22:19:50.904 096 11452.17 66.66 56833.39 88888.00 2018-04-06 22:19:51.404 096 11452.12 66.92 56833.41 88888.00 2018-04-06 22:19:51.904 096 11452.18 67.01 56833.45 88888.00 2018-04-06 22:19:52.404 096 11452.23 67.06 56833.39 88888.00 2018-04-06 22:19:52.904 096 11452.11 67.02 56833.36 88888.00 2018-04-06 22:19:53.404 096 11452.06 67.05 56833.40 88888.00 2018-04-06 22:19:53.904 096 11452.12 67.07 56833.39 88888.00 2018-04-06 22:19:54.404 096 11452.07 67.03 56833.43 88888.00 2018-04-06 22:19:54.904 096 11452.07 67.01 56833.46 88888.00 2018-04-06 22:19:55.404 096 11452.11 66.94 56833.39 88888.00 2018-04-06 22:19:55.904 096 11452.11 66.92 56833.29 88888.00 2018-04-06 22:19:56.404 096 11452.07 66.93 56833.26 88888.00 2018-04-06 22:19:56.904 096 11452.12 66.95 56833.24 88888.00 2018-04-06 22:19:57.404 096 11452.12 66.93 56833.26 88888.00 2018-04-06 22:19:57.904 096 11452.10 66.95 56833.28 88888.00 2018-04-06 22:19:58.404 096 11452.13 66.93 56833.27 88888.00 2018-04-06 22:19:58.904 096 11452.11 66.94 56833.29 88888.00 2018-04-06 22:19:59.404 096 11452.12 66.95 56833.29 88888.00 2018-04-06 22:19:59.904 096 11452.14 66.98 56833.27 88888.00 2018-04-06 22:20:00.404 096 11452.19 66.93 56833.22 88888.00 2018-04-06 22:20:00.904 096 11452.17 66.88 56833.22 88888.00 2018-04-06 22:20:01.404 096 11452.16 66.86 56833.21 88888.00 2018-04-06 22:20:01.904 096 11452.16 66.87 56833.17 88888.00 2018-04-06 22:20:02.404 096 11452.16 66.85 56833.13 88888.00 2018-04-06 22:20:02.904 096 11452.13 66.82 56833.16 88888.00 2018-04-06 22:20:03.404 096 11452.14 66.83 56833.17 88888.00 2018-04-06 22:20:03.904 096 11452.11 66.76 56833.11 88888.00 2018-04-06 22:20:04.404 096 11452.05 66.73 56833.09 88888.00 2018-04-06 22:20:04.904 096 11452.09 66.76 56833.08 88888.00 2018-04-06 22:20:05.404 096 11452.14 66.74 56833.08 88888.00 2018-04-06 22:20:05.904 096 11452.10 66.74 56833.07 88888.00 2018-04-06 22:20:06.404 096 11452.13 66.76 56832.98 88888.00 2018-04-06 22:20:06.904 096 11452.16 66.74 56832.97 88888.00 2018-04-06 22:20:07.404 096 11452.07 66.67 56833.00 88888.00 2018-04-06 22:20:07.904 096 11452.07 66.66 56833.04 88888.00 2018-04-06 22:20:08.404 096 11452.19 66.68 56833.01 88888.00 2018-04-06 22:20:08.904 096 11452.20 66.67 56832.96 88888.00 2018-04-06 22:20:09.404 096 11452.19 66.65 56832.97 88888.00 2018-04-06 22:20:09.904 096 11452.25 66.62 56832.94 88888.00 2018-04-06 22:20:10.404 096 11452.21 66.58 56832.87 88888.00 2018-04-06 22:20:10.904 096 11452.18 66.58 56832.84 88888.00 2018-04-06 22:20:11.404 096 11452.16 66.60 56832.85 88888.00 2018-04-06 22:20:11.904 096 11452.21 66.58 56832.88 88888.00 2018-04-06 22:20:12.404 096 11452.23 66.55 56832.88 88888.00 2018-04-06 22:20:12.904 096 11452.21 66.53 56832.90 88888.00 2018-04-06 22:20:13.404 096 11452.20 66.51 56832.83 88888.00 2018-04-06 22:20:13.904 096 11452.14 66.51 56832.76 88888.00 2018-04-06 22:20:14.405 096 11452.18 66.49 56832.78 88888.00 2018-04-06 22:20:14.905 096 11452.19 66.46 56832.81 88888.00 2018-04-06 22:20:15.405 096 11452.20 66.46 56832.79 88888.00 2018-04-06 22:20:15.905 096 11452.19 66.48 56832.79 88888.00 2018-04-06 22:20:16.405 096 11452.23 66.45 56832.81 88888.00 2018-04-06 22:20:16.905 096 11452.24 66.40 56832.79 88888.00 2018-04-06 22:20:17.405 096 11452.24 66.40 56832.75 88888.00 2018-04-06 22:20:17.905 096 11452.27 66.42 56832.65 88888.00 2018-04-06 22:20:18.405 096 11452.29 66.40 56832.65 88888.00 2018-04-06 22:20:18.905 096 11452.24 66.37 56832.64 88888.00 2018-04-06 22:20:19.405 096 11452.23 66.37 56832.66 88888.00 2018-04-06 22:20:19.905 096 11452.27 66.33 56832.59 88888.00 2018-04-06 22:20:20.405 096 11452.20 66.33 56832.58 88888.00 2018-04-06 22:20:20.905 096 11452.24 66.34 56832.56 88888.00 2018-04-06 22:20:21.405 096 11452.26 66.28 56832.45 88888.00 2018-04-06 22:20:21.905 096 11452.25 66.27 56832.41 88888.00 2018-04-06 22:20:22.405 096 11452.21 66.23 56832.40 88888.00 2018-04-06 22:20:22.905 096 11452.25 66.17 56832.38 88888.00 2018-04-06 22:20:23.405 096 11452.20 66.14 56832.33 88888.00 2018-04-06 22:20:23.905 096 11452.13 66.13 56832.32 88888.00 2018-04-06 22:20:24.405 096 11452.24 66.14 56832.27 88888.00 2018-04-06 22:20:24.905 096 11452.30 66.15 56832.23 88888.00 2018-04-06 22:20:25.905 096 11452.18 66.11 56832.13 88888.00 2018-04-06 22:20:26.405 096 11452.26 66.08 56832.05 88888.00 2018-04-06 22:20:26.905 096 11452.26 66.10 56832.04 88888.00 2018-04-06 22:20:27.405 096 11452.27 66.05 56831.99 88888.00 2018-04-06 22:20:27.905 096 11452.26 66.00 56831.93 88888.00 2018-04-06 22:20:28.405 096 11452.19 65.98 56831.91 88888.00 2018-04-06 22:20:28.905 096 11452.23 65.96 56831.89 88888.00 2018-04-06 22:20:29.405 096 11452.31 65.92 56831.86 88888.00 2018-04-06 22:20:29.905 096 11452.36 65.89 56831.80 88888.00 2018-04-06 22:20:30.405 096 11452.30 65.87 56831.67 88888.00 2018-04-06 22:20:30.905 096 11452.32 65.86 56831.63 88888.00 2018-04-06 22:20:31.405 096 11452.30 65.85 56831.64 88888.00 2018-04-06 22:20:31.905 096 11452.23 65.85 56831.66 88888.00 2018-04-06 22:20:32.405 096 11452.24 65.83 56831.55 88888.00 2018-04-06 22:20:32.905 096 11452.27 65.78 56831.50 88888.00 2018-04-06 22:20:33.405 096 11452.23 65.72 56831.49 88888.00 2018-04-06 22:20:33.905 096 11452.23 65.70 56831.46 88888.00 2018-04-06 22:20:34.405 096 11452.27 65.73 56831.47 88888.00 2018-04-06 22:20:34.905 096 11452.24 65.71 56831.47 88888.00 2018-04-06 22:20:35.405 096 11452.21 65.67 56831.44 88888.00 2018-04-06 22:20:35.905 096 11452.25 65.72 56831.42 88888.00 2018-04-06 22:20:36.405 096 11452.25 65.65 56831.41 88888.00 2018-04-06 22:20:36.905 096 11452.23 65.60 56831.37 88888.00 2018-04-06 22:20:37.405 096 11452.24 65.63 56831.34 88888.00 2018-04-06 22:20:37.905 096 11452.24 65.59 56831.24 88888.00 2018-04-06 22:20:38.405 096 11452.18 65.60 56831.25 88888.00 2018-04-06 22:20:38.905 096 11452.24 65.62 56831.22 88888.00 2018-04-06 22:20:39.405 096 11452.27 65.57 56831.17 88888.00 2018-04-06 22:20:39.905 096 11452.24 65.55 56831.14 88888.00 2018-04-06 22:20:40.405 096 11452.25 65.51 56831.11 88888.00 2018-04-06 22:20:40.905 096 11452.24 65.52 56831.10 88888.00 2018-04-06 22:20:41.405 096 11452.18 65.51 56831.10 88888.00 2018-04-06 22:20:41.905 096 11452.17 65.53 56831.05 88888.00 2018-04-06 22:20:42.405 096 11452.24 65.52 56830.95 88888.00 2018-04-06 22:20:42.905 096 11452.30 65.53 56830.97 88888.00 2018-04-06 22:20:43.405 096 11452.21 65.50 56830.97 88888.00 2018-04-06 22:20:43.905 096 11452.19 65.50 56830.99 88888.00 2018-04-06 22:20:44.405 096 11452.24 65.44 56830.92 88888.00 2018-04-06 22:20:44.905 096 11452.23 65.44 56830.89 88888.00 2018-04-06 22:20:45.405 096 11452.25 65.42 56830.92 88888.00 2018-04-06 22:20:45.905 096 11452.27 65.40 56830.95 88888.00 2018-04-06 22:20:46.405 096 11452.21 65.39 56830.92 88888.00 2018-04-06 22:20:46.905 096 11452.18 65.42 56830.93 88888.00 2018-04-06 22:20:47.405 096 11452.27 65.38 56830.91 88888.00 2018-04-06 22:20:47.905 096 11452.21 65.32 56830.90 88888.00 2018-04-06 22:20:48.405 096 11452.23 65.35 56830.86 88888.00 2018-04-06 22:20:48.905 096 11452.34 65.37 56830.86 88888.00 2018-04-06 22:20:49.405 096 11452.30 65.33 56830.86 88888.00 2018-04-06 22:20:49.905 096 11452.29 65.30 56830.82 88888.00 2018-04-06 22:20:50.405 096 11452.31 65.25 56830.82 88888.00 2018-04-06 22:20:50.905 096 11452.34 65.22 56830.78 88888.00 2018-04-06 22:20:51.405 096 11452.31 65.23 56830.73 88888.00 2018-04-06 22:20:51.905 096 11452.34 65.24 56830.78 88888.00 2018-04-06 22:20:52.405 096 11452.38 65.21 56830.76 88888.00 2018-04-06 22:20:52.905 096 11452.38 65.18 56830.70 88888.00 2018-04-06 22:20:53.405 096 11452.39 65.19 56830.69 88888.00 2018-04-06 22:20:53.905 096 11452.45 65.23 56830.72 88888.00 2018-04-06 22:20:54.405 096 11452.36 65.24 56830.71 88888.00 2018-04-06 22:20:54.905 096 11452.32 65.22 56830.69 88888.00 2018-04-06 22:20:55.405 096 11452.37 65.22 56830.73 88888.00 2018-04-06 22:20:55.905 096 11452.40 65.22 56830.79 88888.00 2018-04-06 22:20:56.405 096 11452.34 65.23 56830.79 88888.00 2018-04-06 22:20:56.905 096 11452.31 65.23 56830.82 88888.00 2018-04-06 22:20:57.405 096 11452.32 65.16 56830.77 88888.00 2018-04-06 22:20:57.905 096 11452.33 65.11 56830.77 88888.00 2018-04-06 22:20:58.405 096 11452.36 65.11 56830.78 88888.00 2018-04-06 22:20:58.905 096 11452.37 65.08 56830.83 88888.00 2018-04-06 22:20:59.405 096 11452.32 65.03 56830.79 88888.00 2018-04-06 22:20:59.905 096 11452.31 65.08 56830.86 88888.00 2018-04-06 22:21:00.405 096 11452.34 65.10 56830.90 88888.00 2018-04-06 22:21:00.905 096 11452.25 65.06 56830.91 88888.00 2018-04-06 22:21:01.405 096 11452.32 65.06 56830.93 88888.00 2018-04-06 22:21:01.905 096 11452.40 65.04 56830.95 88888.00 2018-04-06 22:21:02.405 096 11452.39 64.91 56831.03 88888.00 2018-04-06 22:21:02.905 096 11452.36 64.68 56831.03 88888.00 2018-04-06 22:21:03.405 096 11452.40 64.60 56831.01 88888.00 2018-04-06 22:21:03.905 096 11452.37 64.64 56831.01 88888.00 2018-04-06 22:21:04.405 096 11452.36 64.74 56831.08 88888.00 2018-04-06 22:21:04.905 096 11452.33 64.94 56831.12 88888.00 2018-04-06 22:21:05.405 096 11452.39 65.03 56831.16 88888.00 2018-04-06 22:21:05.905 096 11452.36 65.03 56831.15 88888.00 2018-04-06 22:21:06.405 096 11452.36 65.05 56831.11 88888.00 2018-04-06 22:21:07.405 096 11452.39 65.02 56831.15 88888.00 2018-04-06 22:21:07.905 096 11452.38 64.95 56831.17 88888.00 2018-04-06 22:21:08.405 096 11452.50 64.95 56831.23 88888.00 2018-04-06 22:21:08.905 096 11452.45 64.87 56831.28 88888.00 2018-04-06 22:21:09.405 096 11452.37 64.83 56831.34 88888.00 2018-04-06 22:21:09.905 096 11452.37 64.85 56831.37 88888.00 2018-04-06 22:21:10.405 096 11452.38 64.84 56831.40 88888.00 2018-04-06 22:21:10.905 096 11452.36 64.79 56831.40 88888.00 2018-04-06 22:21:11.405 096 11452.40 64.79 56831.48 88888.00 2018-04-06 22:21:11.905 096 11452.43 64.81 56831.55 88888.00 2018-04-06 22:21:12.405 096 11452.39 64.85 56831.56 88888.00 2018-04-06 22:21:12.905 096 11452.38 64.89 56831.61 88888.00 2018-04-06 22:21:13.405 096 11452.47 64.92 56831.64 88888.00 2018-04-06 22:21:13.905 096 11452.47 64.91 56831.67 88888.00 2018-04-06 22:21:14.405 096 11452.38 64.92 56831.63 88888.00 2018-04-06 22:21:14.905 096 11452.40 64.97 56831.66 88888.00 2018-04-06 22:21:15.405 096 11452.41 64.97 56831.74 88888.00 2018-04-06 22:21:15.905 096 11452.41 64.97 56831.78 88888.00 2018-04-06 22:21:16.405 096 11452.40 64.94 56831.81 88888.00 2018-04-06 22:21:17.405 096 11452.34 64.90 56831.86 88888.00 2018-04-06 22:21:17.905 096 11452.41 64.95 56831.89 88888.00 2018-04-06 22:21:18.405 096 11452.40 64.95 56831.86 88888.00 2018-04-06 22:21:18.905 096 11452.37 64.91 56831.88 88888.00 2018-04-06 22:21:19.405 096 11452.36 64.91 56831.95 88888.00 2018-04-06 22:21:19.905 096 11452.44 64.85 56832.07 88888.00 2018-04-06 22:21:20.405 096 11452.43 64.76 56832.13 88888.00 2018-04-06 22:21:20.905 096 11452.37 64.92 56832.12 88888.00 2018-04-06 22:21:21.405 096 11452.41 64.97 56832.13 88888.00 2018-04-06 22:21:21.905 096 11452.43 64.96 56832.14 88888.00 2018-04-06 22:21:22.405 096 11452.38 64.94 56832.23 88888.00 2018-04-06 22:21:22.905 096 11452.43 64.94 56832.26 88888.00 2018-04-06 22:21:23.405 096 11452.43 64.95 56832.33 88888.00 2018-04-06 22:21:23.905 096 11452.36 64.95 56832.30 88888.00 2018-04-06 22:21:24.405 096 11452.31 64.98 56832.27 88888.00 2018-04-06 22:21:24.905 096 11452.33 64.99 56832.32 88888.00 2018-04-06 22:21:25.405 096 11452.31 64.99 56832.36 88888.00 2018-04-06 22:21:25.905 096 11452.25 65.02 56832.41 88888.00 2018-04-06 22:21:26.405 096 11452.33 65.04 56832.43 88888.00 2018-04-06 22:21:26.905 096 11452.38 65.02 56832.45 88888.00 2018-04-06 22:21:27.405 096 11452.36 64.98 56832.44 88888.00 2018-04-06 22:21:27.905 096 11452.39 65.04 56832.46 88888.00 2018-04-06 22:21:28.405 096 11452.48 65.06 56832.50 88888.00 2018-04-06 22:21:28.905 096 11452.46 65.02 56832.56 88888.00 2018-04-06 22:21:29.405 096 11452.40 65.01 56832.62 88888.00 2018-04-06 22:21:29.905 096 11452.45 65.03 56832.52 88888.00 2018-04-06 22:21:30.405 096 11452.41 65.03 56832.55 88888.00 2018-04-06 22:21:30.905 096 11452.37 65.09 56832.52 88888.00 2018-04-06 22:21:31.405 096 11452.44 65.11 56832.51 88888.00 2018-04-06 22:21:31.905 096 11452.41 65.08 56832.53 88888.00 2018-04-06 22:21:32.405 096 11452.41 65.08 56832.52 88888.00 2018-04-06 22:21:32.905 096 11452.45 65.11 56832.51 88888.00 2018-04-06 22:21:33.405 096 11452.39 65.11 56832.53 88888.00 2018-04-06 22:21:33.905 096 11452.32 65.15 56832.49 88888.00 2018-04-06 22:21:34.405 096 11452.40 65.18 56832.47 88888.00 2018-04-06 22:21:34.905 096 11452.43 65.17 56832.50 88888.00 2018-04-06 22:21:35.405 096 11452.44 65.15 56832.53 88888.00 2018-04-06 22:21:35.905 096 11452.45 65.22 56832.55 88888.00 2018-04-06 22:21:36.405 096 11452.55 65.24 56832.50 88888.00 2018-04-06 22:21:36.905 096 11452.51 65.26 56832.45 88888.00 2018-04-06 22:21:37.405 096 11452.43 65.23 56832.46 88888.00 2018-04-06 22:21:37.905 096 11452.48 65.23 56832.46 88888.00 2018-04-06 22:21:38.405 096 11452.44 65.23 56832.47 88888.00 2018-04-06 22:21:38.905 096 11452.41 65.23 56832.44 88888.00 2018-04-06 22:21:39.405 096 11452.52 65.24 56832.41 88888.00 2018-04-06 22:21:39.905 096 11452.52 65.23 56832.39 88888.00 2018-04-06 22:21:40.405 096 11452.50 65.24 56832.38 88888.00 2018-04-06 22:21:40.905 096 11452.59 65.30 56832.36 88888.00 2018-04-06 22:21:41.405 096 11452.59 65.31 56832.36 88888.00 2018-04-06 22:21:41.905 096 11452.50 65.30 56832.33 88888.00 2018-04-06 22:21:42.405 096 11452.52 65.29 56832.28 88888.00 2018-04-06 22:21:42.905 096 11452.61 65.31 56832.26 88888.00 2018-04-06 22:21:43.405 096 11452.60 65.30 56832.25 88888.00 2018-04-06 22:21:43.905 096 11452.61 65.29 56832.23 88888.00 2018-04-06 22:21:44.405 096 11452.65 65.31 56832.18 88888.00 2018-04-06 22:21:44.905 096 11452.59 65.32 56832.15 88888.00 2018-04-06 22:21:45.405 096 11452.61 65.31 56832.20 88888.00 2018-04-06 22:21:45.905 096 11452.73 65.36 56832.19 88888.00 2018-04-06 22:21:46.405 096 11452.69 65.33 56832.08 88888.00 2018-04-06 22:21:46.905 096 11452.65 65.29 56832.06 88888.00 2018-04-06 22:21:47.405 096 11452.69 65.31 56832.00 88888.00 2018-04-06 22:21:47.905 096 11452.68 65.33 56831.92 88888.00 2018-04-06 22:21:48.905 096 11452.67 65.38 56831.85 88888.00 2018-04-06 22:21:49.405 096 11452.69 65.40 56831.86 88888.00 2018-04-06 22:21:49.905 096 11452.66 65.35 56831.82 88888.00 2018-04-06 22:21:50.405 096 11452.75 65.38 56831.88 88888.00 2018-04-06 22:21:50.905 096 11452.80 65.42 56831.89 88888.00 2018-04-06 22:21:51.405 096 11452.76 65.40 56831.80 88888.00 2018-04-06 22:21:51.905 096 11452.75 65.43 56831.70 88888.00 2018-04-06 22:21:52.405 096 11452.82 65.40 56831.67 88888.00 2018-04-06 22:21:52.905 096 11452.86 65.37 56831.62 88888.00 2018-04-06 22:21:53.405 096 11452.86 65.38 56831.62 88888.00 2018-04-06 22:21:53.905 096 11452.85 65.40 56831.55 88888.00 2018-04-06 22:21:54.405 096 11452.86 65.38 56831.51 88888.00 2018-04-06 22:21:54.905 096 11452.81 65.40 56831.48 88888.00 2018-04-06 22:21:55.405 096 11452.89 65.40 56831.42 88888.00 2018-04-06 22:21:55.905 096 11452.94 65.42 56831.33 88888.00 2018-04-06 22:21:56.405 096 11452.90 65.39 56831.28 88888.00 2018-04-06 22:21:56.905 096 11452.87 65.40 56831.23 88888.00 2018-04-06 22:21:57.405 096 11452.90 65.42 56831.19 88888.00 2018-04-06 22:21:57.905 096 11452.90 65.43 56831.19 88888.00 2018-04-06 22:21:58.405 096 11452.90 65.44 56831.08 88888.00 2018-04-06 22:21:58.905 096 11452.96 65.42 56831.02 88888.00 2018-04-06 22:21:59.405 096 11452.95 65.40 56831.01 88888.00 2018-04-06 22:21:59.905 096 11452.94 65.39 56830.93 88888.00 2018-04-06 22:22:00.405 096 11452.99 65.44 56830.89 88888.00 2018-04-06 22:22:00.905 096 11453.01 65.45 56830.87 88888.00 2018-04-06 22:22:01.405 096 11452.94 65.40 56830.85 88888.00 2018-04-06 22:22:01.905 096 11452.92 65.38 56830.84 88888.00 2018-04-06 22:22:02.405 096 11452.99 65.44 56830.71 88888.00 2018-04-06 22:22:02.905 096 11453.02 65.45 56830.63 88888.00 2018-04-06 22:22:03.405 096 11453.03 65.49 56830.61 88888.00 2018-04-06 22:22:03.905 096 11453.07 65.49 56830.74 88888.00 2018-04-06 22:22:04.405 096 11453.06 65.45 56830.79 88888.00 2018-04-06 22:22:04.905 096 11453.07 65.50 56830.79 88888.00 2018-04-06 22:22:05.405 096 11453.10 65.53 56830.71 88888.00 2018-04-06 22:22:05.905 096 11453.10 65.50 56830.71 88888.00 2018-04-06 22:22:06.906 096 11452.99 65.52 56830.64 88888.00 2018-04-06 22:22:07.406 096 11453.03 65.52 56830.61 88888.00 2018-04-06 22:22:07.906 096 11453.03 65.50 56830.59 88888.00 2018-04-06 22:22:08.906 096 11453.03 65.51 56830.51 88888.00 2018-04-06 22:22:09.406 096 11453.08 65.50 56830.47 88888.00 2018-04-06 22:22:09.906 096 11453.14 65.55 56830.44 88888.00 2018-04-06 22:22:10.406 096 11453.16 65.56 56830.44 88888.00 2018-04-06 22:22:10.906 096 11453.14 65.53 56830.48 88888.00 2018-04-06 22:22:11.406 096 11453.10 65.55 56830.44 88888.00 2018-04-06 22:22:11.906 096 11453.10 65.55 56830.38 88888.00 2018-04-06 22:22:12.406 096 11453.14 65.50 56830.33 88888.00 2018-04-06 22:22:12.906 096 11453.15 65.52 56830.31 88888.00 2018-04-06 22:22:13.406 096 11453.17 65.51 56830.27 88888.00 2018-04-06 22:22:13.906 096 11453.18 65.52 56830.26 88888.00 2018-04-06 22:22:14.406 096 11453.17 65.57 56830.29 88888.00 2018-04-06 22:22:14.906 096 11453.15 65.59 56830.28 88888.00 2018-04-06 22:22:15.406 096 11453.24 65.57 56830.25 88888.00 2018-04-06 22:22:15.906 096 11453.21 65.57 56830.22 88888.00 2018-04-06 22:22:16.406 096 11453.18 65.62 56830.15 88888.00 2018-04-06 22:22:16.906 096 11453.24 65.66 56830.19 88888.00 2018-04-06 22:22:17.406 096 11453.28 65.63 56830.14 88888.00 2018-04-06 22:22:17.906 096 11453.22 65.62 56830.07 88888.00 2018-04-06 22:22:18.406 096 11453.24 65.64 56830.05 88888.00 2018-04-06 22:22:18.906 096 11453.30 65.65 56830.06 88888.00 2018-04-06 22:22:19.406 096 11453.25 65.64 56830.03 88888.00 2018-04-06 22:22:19.906 096 11453.27 65.65 56829.95 88888.00 2018-04-06 22:22:20.406 096 11453.27 65.63 56829.89 88888.00 2018-04-06 22:22:20.906 096 11453.24 65.60 56829.89 88888.00 2018-04-06 22:22:21.406 096 11453.27 65.62 56829.93 88888.00 2018-04-06 22:22:21.906 096 11453.34 65.63 56829.89 88888.00 2018-04-06 22:22:22.406 096 11453.23 65.58 56829.84 88888.00 2018-04-06 22:22:22.906 096 11453.18 65.55 56829.82 88888.00 2018-04-06 22:22:23.406 096 11453.24 65.58 56829.87 88888.00 2018-04-06 22:22:23.906 096 11453.30 65.60 56829.87 88888.00 2018-04-06 22:22:24.406 096 11453.30 65.60 56829.82 88888.00 2018-04-06 22:22:24.906 096 11453.35 65.60 56829.81 88888.00 2018-04-06 22:22:25.406 096 11453.36 65.60 56829.77 88888.00 2018-04-06 22:22:25.906 096 11453.35 65.60 56829.73 88888.00 2018-04-06 22:22:26.406 096 11453.39 65.64 56829.75 88888.00 2018-04-06 22:22:26.906 096 11453.44 65.62 56829.76 88888.00 2018-04-06 22:22:27.406 096 11453.38 65.64 56829.68 88888.00 2018-04-06 22:22:27.906 096 11453.39 65.69 56829.64 88888.00 2018-04-06 22:22:28.406 096 11453.41 65.70 56829.61 88888.00 2018-04-06 22:22:28.906 096 11453.36 65.66 56829.60 88888.00 2018-04-06 22:22:29.406 096 11453.37 65.70 56829.62 88888.00 2018-04-06 22:22:30.406 096 11453.41 65.67 56829.55 88888.00 2018-04-06 22:22:30.906 096 11453.36 65.69 56829.52 88888.00 2018-04-06 22:22:31.406 096 11453.41 65.70 56829.49 88888.00 2018-04-06 22:22:31.906 096 11453.46 65.66 56829.48 88888.00 2018-04-06 22:22:32.406 096 11453.35 65.63 56829.45 88888.00 2018-04-06 22:22:32.906 096 11453.30 65.63 56829.48 88888.00 2018-04-06 22:22:33.406 096 11453.31 65.59 56829.47 88888.00 2018-04-06 22:22:33.906 096 11453.31 65.53 56829.45 88888.00 2018-04-06 22:22:34.406 096 11453.31 65.55 56829.48 88888.00 2018-04-06 22:22:34.906 096 11453.41 65.58 56829.48 88888.00 2018-04-06 22:22:35.406 096 11453.38 65.57 56829.48 88888.00 2018-04-06 22:22:35.906 096 11453.34 65.58 56829.45 88888.00 2018-04-06 22:22:36.406 096 11453.39 65.60 56829.48 88888.00 2018-04-06 22:22:36.906 096 11453.44 65.60 56829.48 88888.00 2018-04-06 22:22:37.406 096 11453.43 65.56 56829.44 88888.00 2018-04-06 22:22:37.906 096 11453.53 65.57 56829.47 88888.00 2018-04-06 22:22:38.406 096 11453.55 65.60 56829.42 88888.00 2018-04-06 22:22:38.906 096 11453.45 65.62 56829.43 88888.00 2018-04-06 22:22:39.406 096 11453.50 65.63 56829.48 88888.00 2018-04-06 22:22:39.906 096 11453.49 65.63 56829.48 88888.00 2018-04-06 22:22:40.406 096 11453.45 65.66 56829.43 88888.00 2018-04-06 22:22:40.906 096 11453.43 65.63 56829.39 88888.00 2018-04-06 22:22:41.406 096 11453.56 65.69 56829.35 88888.00 2018-04-06 22:22:41.906 096 11453.55 65.69 56829.37 88888.00 2018-04-06 22:22:42.406 096 11453.45 65.63 56829.42 88888.00 2018-04-06 22:22:42.906 096 11453.53 65.64 56829.38 88888.00 2018-04-06 22:22:43.406 096 11453.50 65.62 56829.41 88888.00 2018-04-06 22:22:43.906 096 11453.46 65.62 56829.34 88888.00 2018-04-06 22:22:44.406 096 11453.50 65.67 56829.34 88888.00 2018-04-06 22:22:44.906 096 11453.50 65.71 56829.31 88888.00 2018-04-06 22:22:45.406 096 11453.52 65.69 56829.30 88888.00 2018-04-06 22:22:45.906 096 11453.52 65.69 56829.28 88888.00 2018-04-06 22:22:46.406 096 11453.58 65.70 56829.29 88888.00 2018-04-06 22:22:46.906 096 11453.58 65.67 56829.31 88888.00 2018-04-06 22:22:47.406 096 11453.56 65.72 56829.31 88888.00 2018-04-06 22:22:47.906 096 11453.63 65.70 56829.29 88888.00 2018-04-06 22:22:48.406 096 11453.63 65.69 56829.25 88888.00 2018-04-06 22:22:48.906 096 11453.58 65.71 56829.29 88888.00 2018-04-06 22:22:49.406 096 11453.59 65.72 56829.26 88888.00 2018-04-06 22:22:49.906 096 11453.64 65.71 56829.28 88888.00 2018-04-06 22:22:50.406 096 11453.63 65.70 56829.29 88888.00 2018-04-06 22:22:50.906 096 11453.70 65.74 56829.25 88888.00 2018-04-06 22:22:51.406 096 11453.75 65.73 56829.23 88888.00 2018-04-06 22:22:51.906 096 11453.70 65.71 56829.16 88888.00 2018-04-06 22:22:52.406 096 11453.72 65.73 56829.10 88888.00 2018-04-06 22:22:52.906 096 11453.77 65.73 56829.10 88888.00 2018-04-06 22:22:53.406 096 11453.73 65.77 56829.12 88888.00 2018-04-06 22:22:53.906 096 11453.71 65.79 56829.10 88888.00 2018-04-06 22:22:54.406 096 11453.71 65.73 56829.09 88888.00 2018-04-06 22:22:54.906 096 11453.76 65.71 56829.12 88888.00 2018-04-06 22:22:55.406 096 11453.72 65.71 56829.12 88888.00 2018-04-06 22:22:55.906 096 11453.77 65.69 56829.15 88888.00 2018-04-06 22:22:56.406 096 11453.76 65.71 56829.09 88888.00 2018-04-06 22:22:56.906 096 11453.65 65.71 56829.02 88888.00 2018-04-06 22:22:57.406 096 11453.68 65.71 56828.97 88888.00 2018-04-06 22:22:57.906 096 11453.73 65.69 56829.00 88888.00 2018-04-06 22:22:58.406 096 11453.69 65.69 56829.03 88888.00 2018-04-06 22:22:58.906 096 11453.69 65.74 56828.98 88888.00 2018-04-06 22:22:59.406 096 11453.78 65.74 56828.97 88888.00 2018-04-06 22:22:59.906 096 11453.82 65.71 56828.91 88888.00 2018-04-06 22:23:00.406 096 11453.77 65.70 56828.91 88888.00 2018-04-06 22:23:00.906 096 11453.76 65.73 56828.85 88888.00 2018-04-06 22:23:01.406 096 11453.78 65.72 56828.80 88888.00 2018-04-06 22:23:01.906 096 11453.75 65.73 56828.83 88888.00 2018-04-06 22:23:02.406 096 11453.77 65.78 56828.81 88888.00 2018-04-06 22:23:02.906 096 11453.79 65.78 56828.86 88888.00 2018-04-06 22:23:03.406 096 11453.80 65.79 56828.81 88888.00 2018-04-06 22:23:03.906 096 11453.83 65.80 56828.77 88888.00 2018-04-06 22:23:04.406 096 11453.85 65.79 56828.83 88888.00 2018-04-06 22:23:04.906 096 11453.82 65.79 56828.83 88888.00 2018-04-06 22:23:05.406 096 11453.77 65.79 56828.84 88888.00 2018-04-06 22:23:05.906 096 11453.82 65.81 56828.84 88888.00 2018-04-06 22:23:06.406 096 11453.72 65.81 56828.81 88888.00 2018-04-06 22:23:06.906 096 11453.69 65.84 56828.78 88888.00 2018-04-06 22:23:07.406 096 11453.75 65.80 56828.75 88888.00 2018-04-06 22:23:07.906 096 11453.78 65.78 56828.67 88888.00 2018-04-06 22:23:08.406 096 11453.77 65.79 56828.62 88888.00 2018-04-06 22:23:08.906 096 11453.78 65.85 56828.64 88888.00 2018-04-06 22:23:09.406 096 11453.83 65.85 56828.66 88888.00 2018-04-06 22:23:09.906 096 11453.79 65.83 56828.66 88888.00 2018-04-06 22:23:10.406 096 11453.78 65.87 56828.59 88888.00 2018-04-06 22:23:10.906 096 11453.85 65.86 56828.61 88888.00 2018-04-06 22:23:12.406 096 11453.86 65.96 56828.58 88888.00 2018-04-06 22:23:12.906 096 11453.84 65.93 56828.49 88888.00 2018-04-06 22:23:13.406 096 11453.79 65.93 56828.51 88888.00 2018-04-06 22:23:13.906 096 11453.78 65.96 56828.60 88888.00 2018-04-06 22:23:14.406 096 11453.86 65.94 56828.53 88888.00 2018-04-06 22:23:14.906 096 11453.83 65.96 56828.48 88888.00 2018-04-06 22:23:15.406 096 11453.83 65.94 56828.49 88888.00 2018-04-06 22:23:15.906 096 11453.85 65.90 56828.40 88888.00 2018-04-06 22:23:16.406 096 11453.84 65.97 56828.33 88888.00 2018-04-06 22:23:16.906 096 11453.87 65.96 56828.32 88888.00 2018-04-06 22:23:17.406 096 11453.87 65.94 56828.39 88888.00 2018-04-06 22:23:17.906 096 11453.85 65.92 56828.39 88888.00 2018-04-06 22:23:18.406 096 11453.91 65.96 56828.32 88888.00 2018-04-06 22:23:18.906 096 11453.93 65.97 56828.29 88888.00 2018-04-06 22:23:19.906 096 11453.86 65.93 56828.32 88888.00 2018-04-06 22:23:20.406 096 11453.96 65.90 56828.28 88888.00 2018-04-06 22:23:20.906 096 11454.03 65.92 56828.27 88888.00 2018-04-06 22:23:21.406 096 11454.01 65.94 56828.28 88888.00 2018-04-06 22:23:21.906 096 11454.11 65.99 56828.17 88888.00 2018-04-06 22:23:22.406 096 11454.15 66.00 56828.14 88888.00 2018-04-06 22:23:22.906 096 11454.05 65.96 56828.10 88888.00 2018-04-06 22:23:23.406 096 11454.04 65.98 56828.10 88888.00 2018-04-06 22:23:23.906 096 11454.14 65.98 56828.09 88888.00 2018-04-06 22:23:24.406 096 11454.14 65.94 56828.04 88888.00 2018-04-06 22:23:24.906 096 11454.15 65.96 56828.03 88888.00 2018-04-06 22:23:25.406 096 11454.22 65.96 56827.97 88888.00 2018-04-06 22:23:25.906 096 11454.19 65.94 56827.98 88888.00 2018-04-06 22:23:26.406 096 11454.20 65.94 56827.95 88888.00 2018-04-06 22:23:26.906 096 11454.24 66.00 56827.90 88888.00 2018-04-06 22:23:27.406 096 11454.27 66.01 56827.93 88888.00 2018-04-06 22:23:27.906 096 11454.25 65.98 56827.88 88888.00 2018-04-06 22:23:28.406 096 11454.35 65.99 56827.88 88888.00 2018-04-06 22:23:28.906 096 11454.45 65.99 56827.81 88888.00 2018-04-06 22:23:29.406 096 11454.40 65.93 56827.69 88888.00 2018-04-06 22:23:29.906 096 11454.39 65.98 56827.70 88888.00 2018-04-06 22:23:30.406 096 11454.41 65.98 56827.74 88888.00 2018-04-06 22:23:30.906 096 11454.48 65.97 56827.71 88888.00 2018-04-06 22:23:31.406 096 11454.47 66.01 56827.74 88888.00 2018-04-06 22:23:31.906 096 11454.57 66.04 56827.68 88888.00 2018-04-06 22:23:32.406 096 11454.52 66.03 56827.68 88888.00 2018-04-06 22:23:32.906 096 11454.54 66.00 56827.66 88888.00 2018-04-06 22:23:33.406 096 11454.63 66.03 56827.64 88888.00 2018-04-06 22:23:33.906 096 11454.60 66.04 56827.64 88888.00 2018-04-06 22:23:34.406 096 11454.57 66.06 56827.65 88888.00 2018-04-06 22:23:34.906 096 11454.63 66.06 56827.57 88888.00 2018-04-06 22:23:35.406 096 11454.70 66.07 56827.53 88888.00 2018-04-06 22:23:35.906 096 11454.66 66.13 56827.58 88888.00 2018-04-06 22:23:36.406 096 11454.68 66.13 56827.62 88888.00 2018-04-06 22:23:36.906 096 11454.75 66.11 56827.58 88888.00 2018-04-06 22:23:37.406 096 11454.71 66.06 56827.53 88888.00 2018-04-06 22:23:37.906 096 11454.70 66.07 56827.52 88888.00 2018-04-06 22:23:38.406 096 11454.73 66.07 56827.51 88888.00 2018-04-06 22:23:38.906 096 11454.74 66.06 56827.56 88888.00 2018-04-06 22:23:39.406 096 11454.75 66.04 56827.51 88888.00 2018-04-06 22:23:39.906 096 11454.78 66.06 56827.45 88888.00 2018-04-06 22:23:40.406 096 11454.82 66.03 56827.45 88888.00 2018-04-06 22:23:40.906 096 11454.80 66.04 56827.46 88888.00 2018-04-06 22:23:41.406 096 11454.77 66.03 56827.52 88888.00 2018-04-06 22:23:41.906 096 11454.84 66.01 56827.49 88888.00 2018-04-06 22:23:42.406 096 11454.82 65.99 56827.48 88888.00 2018-04-06 22:23:42.906 096 11454.84 65.99 56827.49 88888.00 2018-04-06 22:23:43.406 096 11454.85 66.00 56827.49 88888.00 2018-04-06 22:23:43.906 096 11454.77 65.97 56827.51 88888.00 2018-04-06 22:23:44.406 096 11454.80 65.98 56827.49 88888.00 2018-04-06 22:23:44.906 096 11454.85 66.01 56827.49 88888.00 2018-04-06 22:23:45.406 096 11454.84 66.01 56827.48 88888.00 2018-04-06 22:23:45.906 096 11454.71 66.00 56827.46 88888.00 2018-04-06 22:23:46.406 096 11454.74 66.00 56827.53 88888.00 2018-04-06 22:23:46.906 096 11454.76 65.98 56827.52 88888.00 2018-04-06 22:23:47.406 096 11454.75 65.97 56827.49 88888.00 2018-04-06 22:23:47.906 096 11454.77 65.99 56827.56 88888.00 2018-04-06 22:23:48.406 096 11454.77 66.05 56827.56 88888.00 2018-04-06 22:23:48.906 096 11454.76 66.00 56827.50 88888.00 2018-04-06 22:23:49.406 096 11454.73 66.03 56827.55 88888.00 2018-04-06 22:23:49.906 096 11454.74 66.07 56827.61 88888.00 2018-04-06 22:23:50.406 096 11454.76 66.03 56827.64 88888.00 2018-04-06 22:23:50.906 096 11454.74 66.03 56827.65 88888.00 2018-04-06 22:23:51.406 096 11454.75 66.05 56827.68 88888.00 2018-04-06 22:23:51.906 096 11454.74 66.00 56827.74 88888.00 2018-04-06 22:23:52.406 096 11454.67 66.00 56827.77 88888.00 2018-04-06 22:23:53.406 096 11454.67 66.04 56827.81 88888.00 2018-04-06 22:23:53.906 096 11454.60 65.97 56827.76 88888.00 2018-04-06 22:23:54.406 096 11454.59 65.98 56827.77 88888.00 2018-04-06 22:23:54.906 096 11454.59 65.99 56827.82 88888.00 2018-04-06 22:23:55.406 096 11454.53 66.04 56827.88 88888.00 2018-04-06 22:23:55.906 096 11454.52 66.05 56827.91 88888.00 2018-04-06 22:23:56.406 096 11454.59 66.04 56827.87 88888.00 2018-04-06 22:23:56.906 096 11454.54 66.04 56827.89 88888.00 2018-04-06 22:23:57.406 096 11454.52 66.05 56827.94 88888.00 2018-04-06 22:23:57.906 096 11454.55 66.06 56827.94 88888.00 2018-04-06 22:23:58.406 096 11454.55 66.05 56827.90 88888.00 2018-04-06 22:23:58.906 096 11454.46 66.04 56827.96 88888.00 2018-04-06 22:23:59.406 096 11454.42 66.05 56828.03 88888.00 2018-04-06 22:23:59.906 096 11454.48 66.04 56828.04 88888.00 2018-04-06 22:24:00.406 096 11454.49 65.97 56828.04 88888.00 2018-04-06 22:24:00.906 096 11454.48 65.96 56828.09 88888.00 2018-04-06 22:24:01.406 096 11454.54 65.97 56828.13 88888.00 2018-04-06 22:24:01.906 096 11454.53 65.97 56828.15 88888.00 2018-04-06 22:24:02.406 096 11454.45 66.03 56828.21 88888.00 2018-04-06 22:24:02.906 096 11454.48 66.05 56828.20 88888.00 2018-04-06 22:24:03.406 096 11454.47 66.07 56828.16 88888.00 2018-04-06 22:24:03.906 096 11454.40 66.10 56828.15 88888.00 2018-04-06 22:24:04.406 096 11454.46 66.07 56828.16 88888.00 2018-04-06 22:24:04.906 096 11454.46 66.03 56828.19 88888.00 2018-04-06 22:24:05.406 096 11454.39 66.04 56828.15 88888.00 2018-04-06 22:24:05.906 096 11454.42 66.07 56828.15 88888.00 2018-04-06 22:24:06.406 096 11454.46 66.07 56828.21 88888.00 2018-04-06 22:24:06.906 096 11454.39 66.06 56828.23 88888.00 2018-04-06 22:24:07.406 096 11454.35 66.06 56828.28 88888.00 2018-04-06 22:24:07.906 096 11454.39 66.10 56828.29 88888.00 2018-04-06 22:24:08.407 096 11454.29 66.05 56828.25 88888.00 2018-04-06 22:24:08.907 096 11454.26 66.06 56828.25 88888.00 2018-04-06 22:24:09.407 096 11454.31 66.08 56828.25 88888.00 2018-04-06 22:24:09.907 096 11454.34 66.06 56828.30 88888.00 2018-04-06 22:24:10.407 096 11454.33 66.07 56828.35 88888.00 2018-04-06 22:24:10.907 096 11454.32 66.08 56828.32 88888.00 2018-04-06 22:24:11.407 096 11454.31 66.11 56828.32 88888.00 2018-04-06 22:24:11.907 096 11454.27 66.08 56828.27 88888.00 2018-04-06 22:24:12.407 096 11454.22 66.13 56828.32 88888.00 2018-04-06 22:24:12.907 096 11454.32 66.15 56828.34 88888.00 2018-04-06 22:24:13.407 096 11454.28 66.15 56828.33 88888.00 2018-04-06 22:24:13.907 096 11454.28 66.20 56828.33 88888.00 2018-04-06 22:24:14.407 096 11454.26 66.20 56828.34 88888.00 2018-04-06 22:24:14.907 096 11454.22 66.21 56828.32 88888.00 2018-04-06 22:24:15.407 096 11454.24 66.30 56828.32 88888.00 2018-04-06 22:24:15.907 096 11454.32 66.33 56828.40 88888.00 2018-04-06 22:24:16.407 096 11454.28 66.27 56828.41 88888.00 2018-04-06 22:24:16.907 096 11454.29 66.26 56828.39 88888.00 2018-04-06 22:24:17.407 096 11454.31 66.30 56828.35 88888.00 2018-04-06 22:24:17.907 096 11454.26 66.31 56828.35 88888.00 2018-04-06 22:24:18.407 096 11454.24 66.31 56828.36 88888.00 2018-04-06 22:24:18.907 096 11454.22 66.33 56828.41 88888.00 2018-04-06 22:24:19.407 096 11454.31 66.35 56828.43 88888.00 2018-04-06 22:24:19.907 096 11454.26 66.31 56828.38 88888.00 2018-04-06 22:24:20.407 096 11454.22 66.32 56828.38 88888.00 2018-04-06 22:24:20.907 096 11454.24 66.37 56828.42 88888.00 2018-04-06 22:24:21.407 096 11454.20 66.34 56828.41 88888.00 2018-04-06 22:24:21.907 096 11454.21 66.37 56828.41 88888.00 2018-04-06 22:24:22.407 096 11454.22 66.42 56828.38 88888.00 2018-04-06 22:24:22.907 096 11454.21 66.45 56828.39 88888.00 2018-04-06 22:24:23.407 096 11454.18 66.41 56828.41 88888.00 2018-04-06 22:24:23.907 096 11454.19 66.46 56828.43 88888.00 2018-04-06 22:24:24.907 096 11454.18 66.45 56828.48 88888.00 2018-04-06 22:24:25.407 096 11454.15 66.47 56828.43 88888.00 2018-04-06 22:24:25.907 096 11454.21 66.51 56828.46 88888.00 2018-04-06 22:24:26.407 096 11454.17 66.49 56828.46 88888.00 2018-04-06 22:24:26.907 096 11454.13 66.51 56828.47 88888.00 2018-04-06 22:24:27.407 096 11454.18 66.53 56828.49 88888.00 2018-04-06 22:24:27.907 096 11454.17 66.52 56828.48 88888.00 2018-04-06 22:24:28.407 096 11454.19 66.58 56828.57 88888.00 2018-04-06 22:24:28.907 096 11454.24 66.64 56828.59 88888.00 2018-04-06 22:24:29.407 096 11454.24 66.64 56828.60 88888.00 2018-04-06 22:24:29.907 096 11454.20 66.64 56828.51 88888.00 2018-04-06 22:24:30.407 096 11454.19 66.65 56828.46 88888.00 2018-04-06 22:24:30.907 096 11454.21 66.68 56828.53 88888.00 2018-04-06 22:24:31.407 096 11454.20 66.67 56828.54 88888.00 2018-04-06 22:24:31.907 096 11454.15 66.72 56828.54 88888.00 2018-04-06 22:24:32.907 096 11454.22 66.71 56828.54 88888.00 2018-04-06 22:24:33.407 096 11454.22 66.78 56828.53 88888.00 2018-04-06 22:24:33.907 096 11454.25 66.83 56828.54 88888.00 2018-04-06 22:24:34.907 096 11454.19 66.83 56828.54 88888.00 2018-04-06 22:24:35.407 096 11454.28 66.86 56828.52 88888.00 2018-04-06 22:24:35.907 096 11454.33 66.86 56828.48 88888.00 2018-04-06 22:24:36.407 096 11454.35 66.86 56828.46 88888.00 2018-04-06 22:24:36.907 096 11454.36 66.91 56828.42 88888.00 2018-04-06 22:24:37.407 096 11454.39 66.92 56828.32 88888.00 2018-04-06 22:24:37.907 096 11454.29 66.92 56828.32 88888.00 2018-04-06 22:24:38.407 096 11454.31 66.96 56828.39 88888.00 2018-04-06 22:24:38.907 096 11454.35 67.00 56828.36 88888.00 2018-04-06 22:24:39.407 096 11454.38 66.96 56828.33 88888.00 2018-04-06 22:24:39.907 096 11454.40 66.96 56828.32 88888.00 2018-04-06 22:24:40.407 096 11454.45 66.99 56828.27 88888.00 2018-04-06 22:24:40.907 096 11454.43 66.99 56828.25 88888.00 2018-04-06 22:24:41.407 096 11454.40 66.99 56828.21 88888.00 2018-04-06 22:24:41.907 096 11454.47 67.00 56828.22 88888.00 2018-04-06 22:24:42.407 096 11454.46 66.96 56828.16 88888.00 2018-04-06 22:24:42.907 096 11454.47 66.98 56828.08 88888.00 2018-04-06 22:24:43.407 096 11454.49 66.98 56828.04 88888.00 2018-04-06 22:24:43.907 096 11454.50 66.99 56828.04 88888.00 2018-04-06 22:24:44.407 096 11454.48 67.02 56827.96 88888.00 2018-04-06 22:24:44.907 096 11454.52 67.03 56827.93 88888.00 2018-04-06 22:24:45.407 096 11454.60 67.02 56827.91 88888.00 2018-04-06 22:24:45.907 096 11454.61 67.03 56827.91 88888.00 2018-04-06 22:24:46.407 096 11454.55 67.12 56827.89 88888.00 2018-04-06 22:24:46.907 096 11454.66 67.16 56827.87 88888.00 2018-04-06 22:24:47.407 096 11454.66 67.14 56827.85 88888.00 2018-04-06 22:24:47.907 096 11454.60 67.17 56827.82 88888.00 2018-04-06 22:24:48.407 096 11454.66 67.20 56827.77 88888.00 2018-04-06 22:24:48.907 096 11454.66 67.14 56827.68 88888.00 2018-04-06 22:24:49.407 096 11454.61 67.14 56827.68 88888.00 2018-04-06 22:24:49.907 096 11454.64 67.13 56827.65 88888.00 2018-04-06 22:24:50.407 096 11454.69 67.14 56827.61 88888.00 2018-04-06 22:24:50.907 096 11454.68 67.17 56827.61 88888.00 2018-04-06 22:24:51.407 096 11454.71 67.20 56827.59 88888.00 2018-04-06 22:24:51.907 096 11454.75 67.21 56827.56 88888.00 2018-04-06 22:24:52.407 096 11454.77 67.20 56827.56 88888.00 2018-04-06 22:24:52.907 096 11454.81 67.23 56827.57 88888.00 2018-04-06 22:24:53.407 096 11454.88 67.27 56827.53 88888.00 2018-04-06 22:24:53.907 096 11454.83 67.21 56827.51 88888.00 2018-04-06 22:24:54.407 096 11454.82 67.28 56827.53 88888.00 2018-04-06 22:24:54.907 096 11454.84 67.33 56827.50 88888.00 2018-04-06 22:24:55.407 096 11454.91 67.27 56827.45 88888.00 2018-04-06 22:24:55.907 096 11454.91 67.29 56827.44 88888.00 2018-04-06 22:24:56.407 096 11454.95 67.37 56827.40 88888.00 2018-04-06 22:24:56.907 096 11454.98 67.41 56827.37 88888.00 2018-04-06 22:24:57.407 096 11455.00 67.43 56827.38 88888.00 2018-04-06 22:24:57.907 096 11454.96 67.42 56827.40 88888.00 2018-04-06 22:24:58.407 096 11455.07 67.40 56827.39 88888.00 2018-04-06 22:24:58.907 096 11455.07 67.39 56827.40 88888.00 2018-04-06 22:24:59.407 096 11455.05 67.44 56827.32 88888.00 2018-04-06 22:24:59.907 096 11455.11 67.44 56827.30 88888.00 2018-04-06 22:25:00.407 096 11455.08 67.43 56827.29 88888.00 2018-04-06 22:25:00.907 096 11455.02 67.50 56827.32 88888.00 2018-04-06 22:25:01.407 096 11455.08 67.55 56827.34 88888.00 2018-04-06 22:25:01.907 096 11455.12 67.54 56827.46 88888.00 2018-04-06 22:25:02.407 096 11455.10 67.61 56827.49 88888.00 2018-04-06 22:25:02.907 096 11455.14 67.66 56827.56 88888.00 2018-04-06 22:25:03.407 096 11455.18 67.64 56827.55 88888.00 2018-04-06 22:25:03.907 096 11455.17 67.64 56827.56 88888.00 2018-04-06 22:25:04.407 096 11455.19 67.67 56827.66 88888.00 2018-04-06 22:25:04.907 096 11455.23 67.64 56827.72 88888.00 2018-04-06 22:25:05.407 096 11455.24 67.68 56827.70 88888.00 2018-04-06 22:25:06.407 096 11455.29 67.74 56827.75 88888.00 2018-04-06 22:25:06.907 096 11455.32 67.76 56827.76 88888.00 2018-04-06 22:25:07.407 096 11455.35 67.78 56827.77 88888.00 2018-04-06 22:25:07.907 096 11455.39 67.81 56827.76 88888.00 2018-04-06 22:25:08.407 096 11455.39 67.84 56827.80 88888.00 2018-04-06 22:25:08.907 096 11455.38 67.88 56827.80 88888.00 2018-04-06 22:25:09.407 096 11455.40 67.85 56827.83 88888.00 2018-04-06 22:25:09.907 096 11455.50 67.87 56827.89 88888.00 2018-04-06 22:25:10.407 096 11455.45 67.85 56827.94 88888.00 2018-04-06 22:25:10.907 096 11455.44 67.90 56827.97 88888.00 2018-04-06 22:25:11.407 096 11455.52 67.95 56828.03 88888.00 2018-04-06 22:25:11.907 096 11455.47 67.98 56828.09 88888.00 2018-04-06 22:25:12.407 096 11455.58 68.01 56828.09 88888.00 2018-04-06 22:25:12.907 096 11455.64 68.04 56828.04 88888.00 2018-04-06 22:25:13.407 096 11455.61 68.01 56828.10 88888.00 2018-04-06 22:25:13.907 096 11455.51 68.00 56828.15 88888.00 2018-04-06 22:25:14.407 096 11455.57 68.07 56828.25 88888.00 2018-04-06 22:25:14.907 096 11455.71 68.10 56828.30 88888.00 2018-04-06 22:25:15.407 096 11455.70 68.10 56828.35 88888.00 2018-04-06 22:25:15.907 096 11455.78 68.12 56828.39 88888.00 2018-04-06 22:25:16.407 096 11455.81 68.18 56828.43 88888.00 2018-04-06 22:25:16.907 096 11455.74 68.22 56828.48 88888.00 2018-04-06 22:25:17.407 096 11455.79 68.26 56828.48 88888.00 2018-04-06 22:25:17.907 096 11455.82 68.29 56828.52 88888.00 2018-04-06 22:25:18.407 096 11455.78 68.32 56828.51 88888.00 2018-04-06 22:25:18.907 096 11455.72 68.35 56828.52 88888.00 2018-04-06 22:25:19.407 096 11455.79 68.36 56828.62 88888.00 2018-04-06 22:25:19.907 096 11455.80 68.34 56828.70 88888.00 2018-04-06 22:25:20.407 096 11455.78 68.36 56828.73 88888.00 2018-04-06 22:25:20.907 096 11455.77 68.39 56828.67 88888.00 2018-04-06 22:25:21.407 096 11455.82 68.38 56828.72 88888.00 2018-04-06 22:25:21.907 096 11455.78 68.38 56828.78 88888.00 2018-04-06 22:25:22.407 096 11455.78 68.45 56828.88 88888.00 2018-04-06 22:25:22.907 096 11455.85 68.49 56828.92 88888.00 2018-04-06 22:25:23.407 096 11455.85 68.43 56828.93 88888.00 2018-04-06 22:25:23.907 096 11455.84 68.39 56829.00 88888.00 2018-04-06 22:25:24.407 096 11455.88 68.44 56829.00 88888.00 2018-04-06 22:25:24.907 096 11455.92 68.45 56829.02 88888.00 2018-04-06 22:25:25.407 096 11455.86 68.48 56829.13 88888.00 2018-04-06 22:25:25.907 096 11455.86 68.48 56829.16 88888.00 2018-04-06 22:25:26.407 096 11455.91 68.49 56829.18 88888.00 2018-04-06 22:25:26.907 096 11455.92 68.51 56829.15 88888.00 2018-04-06 22:25:27.407 096 11455.92 68.53 56829.18 88888.00 2018-04-06 22:25:27.907 096 11455.91 68.50 56829.20 88888.00 2018-04-06 22:25:28.407 096 11455.84 68.49 56829.20 88888.00 2018-04-06 22:25:28.907 096 11455.80 68.52 56829.29 88888.00 2018-04-06 22:25:29.407 096 11455.87 68.53 56829.30 88888.00 2018-04-06 22:25:29.907 096 11455.91 68.48 56829.34 88888.00 2018-04-06 22:25:30.407 096 11455.91 68.48 56829.35 88888.00 2018-04-06 22:25:30.907 096 11455.88 68.50 56829.41 88888.00 2018-04-06 22:25:31.407 096 11455.84 68.48 56829.45 88888.00 2018-04-06 22:25:31.907 096 11455.77 68.49 56829.41 88888.00 2018-04-06 22:25:32.407 096 11455.77 68.49 56829.47 88888.00 2018-04-06 22:25:32.907 096 11455.86 68.48 56829.50 88888.00 2018-04-06 22:25:33.407 096 11455.84 68.44 56829.43 88888.00 2018-04-06 22:25:33.907 096 11455.87 68.45 56829.42 88888.00 2018-04-06 22:25:34.407 096 11455.91 68.43 56829.38 88888.00 2018-04-06 22:25:34.907 096 11455.86 68.38 56829.37 88888.00 2018-04-06 22:25:35.407 096 11455.78 68.44 56829.43 88888.00 2018-04-06 22:25:35.907 096 11455.77 68.43 56829.42 88888.00 2018-04-06 22:25:36.407 096 11455.78 68.39 56829.37 88888.00 2018-04-06 22:25:36.907 096 11455.75 68.36 56829.39 88888.00 2018-04-06 22:25:37.407 096 11455.75 68.34 56829.45 88888.00 2018-04-06 22:25:37.907 096 11455.72 68.31 56829.45 88888.00 2018-04-06 22:25:38.407 096 11455.70 68.34 56829.48 88888.00 2018-04-06 22:25:38.907 096 11455.68 68.28 56829.47 88888.00 2018-04-06 22:25:39.407 096 11455.74 68.28 56829.35 88888.00 2018-04-06 22:25:39.907 096 11455.70 68.29 56829.41 88888.00 2018-04-06 22:25:40.407 096 11455.70 68.23 56829.45 88888.00 2018-04-06 22:25:40.907 096 11455.70 68.21 56829.43 88888.00 2018-04-06 22:25:41.407 096 11455.63 68.21 56829.39 88888.00 2018-04-06 22:25:41.907 096 11455.61 68.18 56829.37 88888.00 2018-04-06 22:25:42.407 096 11455.65 68.15 56829.31 88888.00 2018-04-06 22:25:42.907 096 11455.67 68.11 56829.31 88888.00 2018-04-06 22:25:43.407 096 11455.64 68.10 56829.29 88888.00 2018-04-06 22:25:43.907 096 11455.60 68.11 56829.30 88888.00 2018-04-06 22:25:44.407 096 11455.58 68.04 56829.28 88888.00 2018-04-06 22:25:44.907 096 11455.56 68.01 56829.22 88888.00 2018-04-06 22:25:45.407 096 11455.59 68.02 56829.25 88888.00 2018-04-06 22:25:45.907 096 11455.58 68.02 56829.24 88888.00 2018-04-06 22:25:46.407 096 11455.51 68.00 56829.18 88888.00 2018-04-06 22:25:46.907 096 11455.57 68.01 56829.20 88888.00 2018-04-06 22:25:47.907 096 11455.49 67.92 56829.17 88888.00 2018-04-06 22:25:48.407 096 11455.49 67.89 56829.15 88888.00 2018-04-06 22:25:48.907 096 11455.46 67.90 56829.15 88888.00 2018-04-06 22:25:49.407 096 11455.43 67.87 56829.16 88888.00 2018-04-06 22:25:49.907 096 11455.38 67.88 56829.13 88888.00 2018-04-06 22:25:50.407 096 11455.45 67.88 56829.15 88888.00 2018-04-06 22:25:50.907 096 11455.44 67.81 56829.15 88888.00 2018-04-06 22:25:51.407 096 11455.45 67.78 56829.17 88888.00 2018-04-06 22:25:51.907 096 11455.64 67.76 56829.16 88888.00 2018-04-06 22:25:52.407 096 11455.57 67.77 56829.10 88888.00 2018-04-06 22:25:52.907 096 11455.38 67.74 56829.05 88888.00 2018-04-06 22:25:53.407 096 11455.35 67.76 56829.03 88888.00 2018-04-06 22:25:53.907 096 11455.40 67.73 56829.02 88888.00 2018-04-06 22:25:54.407 096 11455.35 67.69 56829.00 88888.00 2018-04-06 22:25:54.907 096 11455.35 67.69 56829.00 88888.00 2018-04-06 22:25:55.407 096 11455.37 67.66 56828.98 88888.00 2018-04-06 22:25:55.907 096 11455.37 67.62 56829.00 88888.00 2018-04-06 22:25:56.407 096 11455.33 67.60 56829.02 88888.00 2018-04-06 22:25:56.907 096 11455.40 67.61 56829.00 88888.00 2018-04-06 22:25:57.407 096 11455.42 67.61 56829.05 88888.00 2018-04-06 22:25:57.908 096 11455.37 67.64 56829.11 88888.00 2018-04-06 22:25:58.408 096 11455.35 67.60 56829.07 88888.00 2018-04-06 22:25:58.908 096 11455.38 67.56 56829.06 88888.00 2018-04-06 22:25:59.408 096 11455.40 67.56 56829.00 88888.00 2018-04-06 22:25:59.908 096 11455.33 67.61 56828.98 88888.00 2018-04-06 22:26:00.408 096 11455.42 67.58 56829.03 88888.00 2018-04-06 22:26:00.908 096 11455.37 67.55 56829.09 88888.00 2018-04-06 22:26:01.408 096 11455.37 67.55 56829.09 88888.00 2018-04-06 22:26:01.908 096 11455.37 67.53 56829.09 88888.00 2018-04-06 22:26:02.408 096 11455.37 67.51 56829.02 88888.00 2018-04-06 22:26:02.908 096 11455.36 67.49 56828.98 88888.00 2018-04-06 22:26:03.408 096 11455.39 67.50 56828.99 88888.00 2018-04-06 22:26:03.908 096 11455.47 67.49 56829.06 88888.00 2018-04-06 22:26:04.408 096 11455.39 67.44 56829.06 88888.00 2018-04-06 22:26:04.908 096 11455.36 67.47 56829.02 88888.00 2018-04-06 22:26:05.408 096 11455.40 67.43 56829.03 88888.00 2018-04-06 22:26:05.908 096 11455.39 67.36 56829.03 88888.00 2018-04-06 22:26:06.408 096 11455.37 67.36 56829.02 88888.00 2018-04-06 22:26:06.908 096 11455.40 67.37 56829.04 88888.00 2018-04-06 22:26:07.408 096 11455.37 67.37 56829.10 88888.00 2018-04-06 22:26:07.908 096 11455.35 67.37 56829.02 88888.00 2018-04-06 22:26:08.408 096 11455.38 67.36 56829.00 88888.00 2018-04-06 22:26:08.908 096 11455.39 67.34 56829.02 88888.00 2018-04-06 22:26:09.408 096 11455.29 67.34 56829.05 88888.00 2018-04-06 22:26:09.908 096 11455.33 67.36 56829.03 88888.00 2018-04-06 22:26:10.408 096 11455.47 67.35 56829.06 88888.00 2018-04-06 22:26:10.908 096 11455.37 67.30 56829.07 88888.00 2018-04-06 22:26:11.408 096 11455.31 67.29 56829.09 88888.00 2018-04-06 22:26:11.908 096 11455.38 67.27 56829.00 88888.00 2018-04-06 22:26:12.408 096 11455.40 67.26 56829.00 88888.00 2018-04-06 22:26:12.908 096 11455.38 67.26 56829.00 88888.00 2018-04-06 22:26:13.408 096 11455.44 67.26 56828.99 88888.00 2018-04-06 22:26:13.908 096 11455.46 67.20 56829.02 88888.00 2018-04-06 22:26:14.408 096 11455.51 67.17 56829.03 88888.00 2018-04-06 22:26:14.908 096 11455.43 67.22 56829.06 88888.00 2018-04-06 22:26:15.408 096 11455.52 67.16 56829.00 88888.00 2018-04-06 22:26:15.908 096 11455.45 67.15 56828.99 88888.00 2018-04-06 22:26:16.408 096 11455.43 67.19 56828.94 88888.00 2018-04-06 22:26:16.908 096 11455.53 67.20 56828.93 88888.00 2018-04-06 22:26:17.408 096 11455.43 67.19 56828.94 88888.00 2018-04-06 22:26:17.908 096 11455.56 67.20 56828.97 88888.00 2018-04-06 22:26:18.408 096 11455.71 67.16 56829.03 88888.00 2018-04-06 22:26:18.908 096 11455.70 67.13 56829.04 88888.00 2018-04-06 22:26:19.408 096 11455.47 67.12 56829.10 88888.00 2018-04-06 22:26:19.908 096 11455.43 67.13 56829.09 88888.00 2018-04-06 22:26:20.408 096 11455.44 67.13 56829.13 88888.00 2018-04-06 22:26:20.908 096 11455.40 67.12 56829.23 88888.00 2018-04-06 22:26:21.408 096 11455.46 67.10 56829.22 88888.00 2018-04-06 22:26:21.908 096 11455.45 67.09 56829.20 88888.00 2018-04-06 22:26:22.408 096 11455.39 67.03 56829.19 88888.00 2018-04-06 22:26:22.908 096 11455.40 67.03 56829.18 88888.00 2018-04-06 22:26:23.408 096 11455.43 67.09 56829.23 88888.00 2018-04-06 22:26:23.908 096 11455.42 67.12 56829.26 88888.00 2018-04-06 22:26:24.408 096 11455.36 67.09 56829.26 88888.00 2018-04-06 22:26:24.908 096 11455.39 67.15 56829.32 88888.00 2018-04-06 22:26:25.408 096 11455.43 67.14 56829.36 88888.00 2018-04-06 22:26:25.908 096 11455.43 67.12 56829.39 88888.00 2018-04-06 22:26:26.408 096 11455.39 67.10 56829.48 88888.00 2018-04-06 22:26:26.908 096 11455.43 67.14 56829.50 88888.00 2018-04-06 22:26:27.408 096 11455.36 67.16 56829.51 88888.00 2018-04-06 22:26:27.908 096 11455.33 67.21 56829.51 88888.00 2018-04-06 22:26:28.408 096 11455.38 67.17 56829.52 88888.00 2018-04-06 22:26:28.908 096 11455.35 67.16 56829.51 88888.00 2018-04-06 22:26:29.408 096 11455.36 67.20 56829.58 88888.00 2018-04-06 22:26:29.908 096 11455.50 67.19 56829.64 88888.00 2018-04-06 22:26:30.408 096 11455.42 67.17 56829.69 88888.00 2018-04-06 22:26:30.908 096 11455.37 67.19 56829.69 88888.00 2018-04-06 22:26:31.408 096 11455.39 67.26 56829.69 88888.00 2018-04-06 22:26:31.908 096 11455.40 67.29 56829.70 88888.00 2018-04-06 22:26:32.408 096 11455.35 67.33 56829.77 88888.00 2018-04-06 22:26:32.908 096 11455.43 67.32 56829.84 88888.00 2018-04-06 22:26:33.408 096 11455.42 67.32 56829.86 88888.00 2018-04-06 22:26:33.908 096 11455.37 67.32 56829.84 88888.00 2018-04-06 22:26:34.408 096 11455.37 67.37 56829.89 88888.00 2018-04-06 22:26:34.908 096 11455.43 67.37 56829.95 88888.00 2018-04-06 22:26:35.408 096 11455.37 67.37 56829.97 88888.00 2018-04-06 22:26:35.908 096 11455.37 67.36 56830.02 88888.00 2018-04-06 22:26:36.408 096 11455.46 67.43 56830.02 88888.00 2018-04-06 22:26:36.908 096 11455.53 67.41 56830.03 88888.00 2018-04-06 22:26:37.408 096 11455.38 67.42 56830.07 88888.00 2018-04-06 22:26:37.908 096 11455.43 67.42 56830.05 88888.00 2018-04-06 22:26:38.408 096 11455.40 67.37 56830.01 88888.00 2018-04-06 22:26:38.908 096 11455.45 67.36 56830.16 88888.00 2018-04-06 22:26:39.408 096 11455.42 67.40 56830.24 88888.00 2018-04-06 22:26:39.908 096 11455.50 67.44 56830.22 88888.00 2018-04-06 22:26:40.408 096 11455.39 67.43 56830.19 88888.00 2018-04-06 22:26:40.908 096 11455.39 67.44 56830.21 88888.00 2018-04-06 22:26:41.408 096 11455.42 67.41 56830.16 88888.00 2018-04-06 22:26:41.908 096 11455.47 67.42 56830.18 88888.00 2018-04-06 22:26:42.408 096 11455.40 67.42 56830.18 88888.00 2018-04-06 22:26:42.908 096 11455.42 67.43 56830.24 88888.00 2018-04-06 22:26:43.408 096 11455.35 67.43 56830.24 88888.00 2018-04-06 22:26:43.908 096 11455.36 67.44 56830.25 88888.00 2018-04-06 22:26:44.408 096 11455.37 67.41 56830.26 88888.00 2018-04-06 22:26:44.908 096 11455.44 67.40 56830.26 88888.00 2018-04-06 22:26:45.408 096 11455.33 67.41 56830.27 88888.00 2018-04-06 22:26:45.908 096 11455.37 67.47 56830.29 88888.00 2018-04-06 22:26:46.408 096 11455.43 67.42 56830.28 88888.00 2018-04-06 22:26:46.908 096 11455.43 67.40 56830.31 88888.00 2018-04-06 22:26:47.408 096 11455.33 67.42 56830.29 88888.00 2018-04-06 22:26:47.908 096 11455.36 67.40 56830.34 88888.00 2018-04-06 22:26:48.408 096 11455.35 67.41 56830.42 88888.00 2018-04-06 22:26:48.908 096 11455.28 67.42 56830.46 88888.00 2018-04-06 22:26:49.408 096 11455.32 67.41 56830.48 88888.00 2018-04-06 22:26:49.908 096 11455.33 67.42 56830.48 88888.00 2018-04-06 22:26:50.408 096 11455.25 67.43 56830.48 88888.00 2018-04-06 22:26:50.908 096 11455.31 67.36 56830.42 88888.00 2018-04-06 22:26:51.408 096 11455.30 67.33 56830.39 88888.00 2018-04-06 22:26:51.908 096 11455.22 67.34 56830.42 88888.00 2018-04-06 22:26:52.408 096 11455.21 67.33 56830.45 88888.00 2018-04-06 22:26:52.908 096 11455.23 67.35 56830.42 88888.00 2018-04-06 22:26:53.408 096 11455.17 67.34 56830.48 88888.00 2018-04-06 22:26:53.908 096 11455.15 67.30 56830.46 88888.00 2018-04-06 22:26:54.408 096 11455.16 67.33 56830.45 88888.00 2018-04-06 22:26:54.908 096 11455.15 67.29 56830.44 88888.00 2018-04-06 22:26:55.408 096 11455.10 67.32 56830.40 88888.00 2018-04-06 22:26:55.908 096 11455.15 67.30 56830.47 88888.00 2018-04-06 22:26:56.408 096 11455.14 67.27 56830.47 88888.00 2018-04-06 22:26:56.908 096 11455.07 67.26 56830.45 88888.00 2018-04-06 22:26:57.408 096 11455.12 67.25 56830.50 88888.00 2018-04-06 22:26:57.908 096 11455.11 67.23 56830.52 88888.00 2018-04-06 22:26:58.408 096 11455.02 67.20 56830.56 88888.00 2018-04-06 22:26:58.908 096 11455.00 67.21 56830.56 88888.00 2018-04-06 22:26:59.408 096 11455.09 67.20 56830.53 88888.00 2018-04-06 22:26:59.908 096 11454.97 67.19 56830.50 88888.00 2018-04-06 22:27:00.408 096 11454.98 67.21 56830.50 88888.00 2018-04-06 22:27:00.908 096 11455.00 67.23 56830.50 88888.00 2018-04-06 22:27:01.408 096 11454.90 67.19 56830.48 88888.00 2018-04-06 22:27:01.908 096 11454.87 67.19 56830.50 88888.00 2018-04-06 22:27:02.408 096 11454.92 67.22 56830.48 88888.00 2018-04-06 22:27:02.908 096 11454.81 67.22 56830.51 88888.00 2018-04-06 22:27:03.408 096 11454.70 67.17 56830.53 88888.00 2018-04-06 22:27:03.908 096 11454.71 67.17 56830.54 88888.00 2018-04-06 22:27:04.408 096 11454.80 67.16 56830.54 88888.00 2018-04-06 22:27:04.908 096 11454.75 67.14 56830.52 88888.00 2018-04-06 22:27:05.408 096 11454.69 67.13 56830.51 88888.00 2018-04-06 22:27:05.908 096 11454.74 67.15 56830.52 88888.00 2018-04-06 22:27:06.408 096 11454.69 67.17 56830.59 88888.00 2018-04-06 22:27:06.908 096 11454.62 67.15 56830.58 88888.00 2018-04-06 22:27:07.408 096 11454.69 67.15 56830.56 88888.00 2018-04-06 22:27:07.908 096 11454.69 67.14 56830.56 88888.00 2018-04-06 22:27:08.408 096 11454.56 67.16 56830.60 88888.00 2018-04-06 22:27:08.908 096 11454.54 67.20 56830.58 88888.00 2018-04-06 22:27:09.408 096 11454.55 67.08 56830.47 88888.00 2018-04-06 22:27:09.908 096 11454.56 67.15 56830.52 88888.00 2018-04-06 22:27:10.408 096 11454.55 67.20 56830.56 88888.00 2018-04-06 22:27:10.908 096 11454.61 67.17 56830.57 88888.00 2018-04-06 22:27:11.408 096 11454.53 67.16 56830.58 88888.00 2018-04-06 22:27:11.908 096 11454.53 67.19 56830.61 88888.00 2018-04-06 22:27:12.408 096 11454.61 67.21 56830.67 88888.00 2018-04-06 22:27:12.908 096 11454.53 67.20 56830.70 88888.00 2018-04-06 22:27:13.408 096 11454.49 67.22 56830.67 88888.00 2018-04-06 22:27:13.908 096 11454.57 67.28 56830.69 88888.00 2018-04-06 22:27:14.408 096 11454.55 67.32 56830.70 88888.00 2018-04-06 22:27:14.908 096 11454.49 67.34 56830.67 88888.00 2018-04-06 22:27:15.408 096 11454.56 67.34 56830.65 88888.00 2018-04-06 22:27:15.908 096 11454.62 67.35 56830.65 88888.00 2018-04-06 22:27:16.408 096 11454.50 67.35 56830.73 88888.00 2018-04-06 22:27:16.908 096 11454.43 67.36 56830.73 88888.00 2018-04-06 22:27:17.408 096 11454.57 67.37 56830.71 88888.00 2018-04-06 22:27:17.908 096 11454.55 67.39 56830.69 88888.00 2018-04-06 22:27:18.408 096 11454.56 67.36 56830.67 88888.00 2018-04-06 22:27:18.908 096 11454.62 67.40 56830.66 88888.00 2018-04-06 22:27:19.408 096 11454.59 67.37 56830.69 88888.00 2018-04-06 22:27:19.908 096 11454.56 67.36 56830.74 88888.00 2018-04-06 22:27:20.908 096 11454.57 67.35 56830.71 88888.00 2018-04-06 22:27:21.408 096 11454.55 67.39 56830.70 88888.00 2018-04-06 22:27:21.908 096 11454.59 67.43 56830.71 88888.00 2018-04-06 22:27:22.408 096 11454.60 67.40 56830.69 88888.00 2018-04-06 22:27:22.908 096 11454.57 67.41 56830.67 88888.00 2018-04-06 22:27:23.408 096 11454.69 67.49 56830.74 88888.00 2018-04-06 22:27:23.908 096 11454.81 67.46 56830.76 88888.00 2018-04-06 22:27:24.408 096 11454.74 67.44 56830.70 88888.00 2018-04-06 22:27:24.908 096 11454.68 67.44 56830.63 88888.00 2018-04-06 22:27:25.408 096 11454.74 67.44 56830.65 88888.00 2018-04-06 22:27:25.908 096 11454.77 67.46 56830.69 88888.00 2018-04-06 22:27:26.408 096 11454.75 67.43 56830.67 88888.00 2018-04-06 22:27:26.908 096 11454.85 67.46 56830.67 88888.00 2018-04-06 22:27:27.408 096 11454.95 67.50 56830.63 88888.00 2018-04-06 22:27:27.908 096 11454.88 67.53 56830.58 88888.00 2018-04-06 22:27:28.408 096 11454.89 67.55 56830.54 88888.00 2018-04-06 22:27:28.908 096 11455.00 67.49 56830.58 88888.00 2018-04-06 22:27:29.408 096 11455.01 67.47 56830.53 88888.00 2018-04-06 22:27:29.908 096 11454.97 67.51 56830.50 88888.00 2018-04-06 22:27:30.408 096 11455.03 67.51 56830.56 88888.00 2018-04-06 22:27:30.908 096 11455.01 67.50 56830.52 88888.00 2018-04-06 22:27:31.408 096 11455.04 67.50 56830.52 88888.00 2018-04-06 22:27:31.908 096 11455.12 67.51 56830.51 88888.00 2018-04-06 22:27:32.408 096 11455.14 67.49 56830.52 88888.00 2018-04-06 22:27:32.908 096 11455.04 67.50 56830.58 88888.00 2018-04-06 22:27:33.408 096 11455.12 67.50 56830.58 88888.00 2018-04-06 22:27:33.908 096 11455.19 67.53 56830.54 88888.00 2018-04-06 22:27:34.408 096 11455.11 67.51 56830.53 88888.00 2018-04-06 22:27:34.908 096 11455.09 67.51 56830.51 88888.00 2018-04-06 22:27:35.408 096 11455.10 67.51 56830.42 88888.00 2018-04-06 22:27:35.908 096 11455.15 67.53 56830.37 88888.00 2018-04-06 22:27:36.408 096 11455.24 67.58 56830.38 88888.00 2018-04-06 22:27:36.908 096 11455.25 67.61 56830.44 88888.00 2018-04-06 22:27:37.408 096 11455.29 67.57 56830.42 88888.00 2018-04-06 22:27:37.908 096 11455.28 67.62 56830.39 88888.00 2018-04-06 22:27:38.408 096 11455.29 67.67 56830.35 88888.00 2018-04-06 22:27:38.908 096 11455.31 67.66 56830.40 88888.00 2018-04-06 22:27:39.408 096 11455.28 67.66 56830.41 88888.00 2018-04-06 22:27:39.908 096 11455.29 67.68 56830.37 88888.00 2018-04-06 22:27:40.408 096 11455.32 67.70 56830.41 88888.00 2018-04-06 22:27:40.908 096 11455.31 67.70 56830.45 88888.00 2018-04-06 22:27:41.408 096 11455.32 67.69 56830.45 88888.00 2018-04-06 22:27:41.908 096 11455.37 67.68 56830.40 88888.00 2018-04-06 22:27:42.408 096 11455.44 67.64 56830.37 88888.00 2018-04-06 22:27:42.908 096 11455.38 67.66 56830.35 88888.00 2018-04-06 22:27:43.408 096 11455.47 67.67 56830.38 88888.00 2018-04-06 22:27:43.908 096 11455.46 67.70 56830.41 88888.00 2018-04-06 22:27:44.408 096 11455.42 67.66 56830.42 88888.00 2018-04-06 22:27:44.908 096 11455.47 67.66 56830.38 88888.00 2018-04-06 22:27:45.408 096 11455.50 67.68 56830.37 88888.00 2018-04-06 22:27:45.908 096 11455.50 67.68 56830.38 88888.00 2018-04-06 22:27:46.408 096 11455.49 67.67 56830.38 88888.00 2018-04-06 22:27:46.908 096 11455.57 67.66 56830.39 88888.00 2018-04-06 22:27:47.408 096 11455.65 67.70 56830.44 88888.00 2018-04-06 22:27:47.908 096 11455.56 67.71 56830.46 88888.00 2018-04-06 22:27:48.408 096 11455.52 67.74 56830.46 88888.00 2018-04-06 22:27:48.908 096 11455.60 67.70 56830.47 88888.00 2018-04-06 22:27:49.408 096 11455.66 67.71 56830.50 88888.00 2018-04-06 22:27:49.908 096 11455.67 67.75 56830.54 88888.00 2018-04-06 22:27:50.408 096 11455.60 67.76 56830.51 88888.00 2018-04-06 22:27:50.908 096 11455.51 67.78 56830.47 88888.00 2018-04-06 22:27:51.408 096 11455.54 67.76 56830.46 88888.00 2018-04-06 22:27:52.408 096 11455.58 67.74 56830.40 88888.00 2018-04-06 22:27:52.908 096 11455.54 67.76 56830.47 88888.00 2018-04-06 22:27:53.408 096 11455.63 67.76 56830.48 88888.00 2018-04-06 22:27:53.908 096 11455.61 67.76 56830.46 88888.00 2018-04-06 22:27:54.408 096 11455.59 67.80 56830.46 88888.00 2018-04-06 22:27:54.908 096 11455.58 67.82 56830.53 88888.00 2018-04-06 22:27:55.408 096 11455.61 67.80 56830.52 88888.00 2018-04-06 22:27:55.908 096 11455.63 67.78 56830.51 88888.00 2018-04-06 22:27:56.408 096 11455.68 67.84 56830.52 88888.00 2018-04-06 22:27:56.908 096 11455.60 67.84 56830.58 88888.00 2018-04-06 22:27:57.409 096 11455.51 67.83 56830.64 88888.00 2018-04-06 22:27:57.909 096 11455.57 67.77 56830.67 88888.00 2018-04-06 22:27:58.409 096 11455.60 67.75 56830.64 88888.00 2018-04-06 22:27:58.909 096 11455.52 67.73 56830.64 88888.00 2018-04-06 22:27:59.409 096 11455.52 67.76 56830.64 88888.00 2018-04-06 22:27:59.909 096 11455.66 67.80 56830.64 88888.00 2018-04-06 22:28:00.409 096 11455.60 67.77 56830.59 88888.00 2018-04-06 22:28:00.909 096 11455.57 67.82 56830.57 88888.00 2018-04-06 22:28:01.409 096 11455.60 67.77 56830.59 88888.00 2018-04-06 22:28:02.409 096 11455.61 67.88 56830.60 88888.00 2018-04-06 22:28:02.909 096 11455.61 67.88 56830.65 88888.00 2018-04-06 22:28:03.409 096 11455.51 67.83 56830.60 88888.00 2018-04-06 22:28:03.909 096 11455.52 67.85 56830.63 88888.00 2018-04-06 22:28:04.409 096 11455.60 67.90 56830.61 88888.00 2018-04-06 22:28:04.909 096 11455.52 67.87 56830.64 88888.00 2018-04-06 22:28:05.409 096 11455.54 67.89 56830.67 88888.00 2018-04-06 22:28:05.909 096 11455.52 67.92 56830.66 88888.00 2018-04-06 22:28:06.409 096 11455.51 67.92 56830.70 88888.00 2018-04-06 22:28:06.909 096 11455.50 67.89 56830.65 88888.00 2018-04-06 22:28:07.409 096 11455.44 67.85 56830.64 88888.00 2018-04-06 22:28:07.909 096 11455.44 67.83 56830.61 88888.00 2018-04-06 22:28:08.409 096 11455.43 67.81 56830.60 88888.00 2018-04-06 22:28:08.909 096 11455.38 67.82 56830.61 88888.00 2018-04-06 22:28:09.409 096 11455.43 67.83 56830.61 88888.00 2018-04-06 22:28:09.909 096 11455.42 67.80 56830.61 88888.00 2018-04-06 22:28:10.409 096 11455.37 67.80 56830.61 88888.00 2018-04-06 22:28:10.909 096 11455.37 67.81 56830.59 88888.00 2018-04-06 22:28:11.409 096 11455.37 67.81 56830.54 88888.00 2018-04-06 22:28:11.909 096 11455.37 67.78 56830.54 88888.00 2018-04-06 22:28:12.409 096 11455.35 67.81 56830.48 88888.00 2018-04-06 22:28:12.909 096 11455.53 67.81 56830.50 88888.00 2018-04-06 22:28:13.409 096 11455.45 67.80 56830.56 88888.00 2018-04-06 22:28:13.909 096 11455.28 67.81 56830.57 88888.00 2018-04-06 22:28:14.409 096 11455.25 67.80 56830.57 88888.00 2018-04-06 22:28:14.909 096 11455.23 67.77 56830.57 88888.00 2018-04-06 22:28:15.409 096 11455.22 67.78 56830.51 88888.00 2018-04-06 22:28:15.909 096 11455.25 67.78 56830.47 88888.00 2018-04-06 22:28:16.409 096 11455.24 67.76 56830.46 88888.00 2018-04-06 22:28:16.909 096 11455.22 67.74 56830.41 88888.00 2018-04-06 22:28:17.409 096 11455.24 67.75 56830.39 88888.00 2018-04-06 22:28:17.909 096 11455.23 67.73 56830.40 88888.00 2018-04-06 22:28:18.409 096 11455.19 67.71 56830.34 88888.00 2018-04-06 22:28:18.909 096 11455.16 67.74 56830.35 88888.00 2018-04-06 22:28:19.409 096 11455.19 67.70 56830.34 88888.00 2018-04-06 22:28:19.909 096 11455.16 67.67 56830.31 88888.00 2018-04-06 22:28:20.409 096 11455.10 67.64 56830.27 88888.00 2018-04-06 22:28:20.909 096 11455.17 67.61 56830.21 88888.00 2018-04-06 22:28:21.409 096 11455.19 67.60 56830.24 88888.00 2018-04-06 22:28:21.909 096 11455.10 67.60 56830.24 88888.00 2018-04-06 22:28:22.409 096 11455.15 67.61 56830.19 88888.00 2018-04-06 22:28:22.909 096 11455.18 67.57 56830.14 88888.00 2018-04-06 22:28:23.409 096 11455.12 67.50 56830.10 88888.00 2018-04-06 22:28:23.909 096 11455.14 67.53 56830.06 88888.00 2018-04-06 22:28:24.409 096 11455.26 67.48 56829.97 88888.00 2018-04-06 22:28:24.909 096 11455.14 67.40 56829.90 88888.00 2018-04-06 22:28:25.409 096 11455.10 67.35 56829.87 88888.00 2018-04-06 22:28:25.909 096 11455.11 67.39 56829.83 88888.00 2018-04-06 22:28:26.409 096 11455.11 67.34 56829.77 88888.00 2018-04-06 22:28:26.909 096 11455.07 67.29 56829.68 88888.00 2018-04-06 22:28:27.409 096 11455.09 67.30 56829.68 88888.00 2018-04-06 22:28:27.909 096 11455.15 67.32 56829.73 88888.00 2018-04-06 22:28:28.409 096 11455.14 67.30 56829.73 88888.00 2018-04-06 22:28:28.909 096 11455.05 67.27 56829.69 88888.00 2018-04-06 22:28:29.409 096 11455.08 67.23 56829.63 88888.00 2018-04-06 22:28:29.909 096 11455.05 67.21 56829.56 88888.00 2018-04-06 22:28:30.409 096 11455.03 67.20 56829.54 88888.00 2018-04-06 22:28:30.909 096 11455.04 67.16 56829.51 88888.00 2018-04-06 22:28:31.409 096 11455.05 67.12 56829.50 88888.00 2018-04-06 22:28:31.909 096 11455.03 67.10 56829.44 88888.00 2018-04-06 22:28:32.409 096 11455.09 67.09 56829.41 88888.00 2018-04-06 22:28:32.909 096 11455.12 67.06 56829.42 88888.00 2018-04-06 22:28:33.909 096 11455.11 67.02 56829.37 88888.00 2018-04-06 22:28:34.409 096 11455.14 67.00 56829.26 88888.00 2018-04-06 22:28:34.909 096 11455.08 66.94 56829.22 88888.00 2018-04-06 22:28:35.409 096 11455.04 66.95 56829.23 88888.00 2018-04-06 22:28:35.909 096 11455.08 66.91 56829.18 88888.00 2018-04-06 22:28:36.409 096 11455.07 66.85 56829.17 88888.00 2018-04-06 22:28:36.909 096 11455.02 66.86 56829.12 88888.00 2018-04-06 22:28:37.409 096 11455.07 66.83 56829.12 88888.00 2018-04-06 22:28:37.909 096 11455.07 66.80 56829.11 88888.00 2018-04-06 22:28:38.409 096 11455.01 66.79 56829.05 88888.00 2018-04-06 22:28:38.909 096 11455.09 66.80 56829.02 88888.00 2018-04-06 22:28:39.409 096 11455.10 66.75 56829.00 88888.00 2018-04-06 22:28:39.909 096 11455.05 66.73 56828.98 88888.00 2018-04-06 22:28:40.409 096 11455.03 66.72 56828.99 88888.00 2018-04-06 22:28:40.909 096 11455.09 66.67 56828.96 88888.00 2018-04-06 22:28:41.409 096 11455.05 66.69 56828.88 88888.00 2018-04-06 22:28:41.909 096 11455.09 66.71 56828.88 88888.00 2018-04-06 22:28:42.409 096 11455.11 66.68 56828.92 88888.00 2018-04-06 22:28:42.909 096 11455.09 66.66 56828.86 88888.00 2018-04-06 22:28:43.409 096 11455.03 66.67 56828.79 88888.00 2018-04-06 22:28:43.909 096 11455.15 66.66 56828.79 88888.00 2018-04-06 22:28:44.409 096 11455.17 66.60 56828.81 88888.00 2018-04-06 22:28:44.909 096 11455.10 66.61 56828.83 88888.00 2018-04-06 22:28:45.409 096 11455.16 66.60 56828.77 88888.00 2018-04-06 22:28:45.909 096 11455.12 66.55 56828.73 88888.00 2018-04-06 22:28:46.409 096 11455.07 66.53 56828.77 88888.00 2018-04-06 22:28:46.909 096 11455.05 66.53 56828.73 88888.00 2018-04-06 22:28:47.409 096 11455.08 66.51 56828.74 88888.00 2018-04-06 22:28:47.909 096 11455.04 66.47 56828.73 88888.00 2018-04-06 22:28:48.409 096 11455.01 66.46 56828.71 88888.00 2018-04-06 22:28:48.909 096 11455.05 66.46 56828.71 88888.00 2018-04-06 22:28:49.409 096 11455.04 66.45 56828.70 88888.00 2018-04-06 22:28:49.909 096 11455.00 66.46 56828.68 88888.00 2018-04-06 22:28:50.409 096 11455.00 66.45 56828.71 88888.00 2018-04-06 22:28:50.909 096 11455.14 66.49 56828.68 88888.00 2018-04-06 22:28:51.909 096 11454.91 66.45 56828.62 88888.00 2018-04-06 22:28:52.409 096 11454.92 66.45 56828.64 88888.00 2018-04-06 22:28:52.909 096 11454.87 66.45 56828.65 88888.00 2018-04-06 22:28:53.409 096 11454.85 66.44 56828.70 88888.00 2018-04-06 22:28:53.909 096 11454.88 66.35 56828.67 88888.00 2018-04-06 22:28:54.409 096 11454.84 66.28 56828.62 88888.00 2018-04-06 22:28:54.909 096 11454.84 66.27 56828.67 88888.00 2018-04-06 22:28:55.409 096 11454.85 66.30 56828.68 88888.00 2018-04-06 22:28:55.909 096 11454.78 66.26 56828.67 88888.00 2018-04-06 22:28:56.409 096 11454.76 66.19 56828.61 88888.00 2018-04-06 22:28:56.909 096 11454.78 66.19 56828.58 88888.00 2018-04-06 22:28:57.409 096 11454.78 66.20 56828.55 88888.00 2018-04-06 22:28:57.909 096 11454.73 66.20 56828.61 88888.00 2018-04-06 22:28:58.409 096 11454.69 66.17 56828.64 88888.00 2018-04-06 22:28:58.909 096 11454.76 66.13 56828.61 88888.00 2018-04-06 22:28:59.409 096 11454.75 66.12 56828.55 88888.00 2018-04-06 22:28:59.909 096 11454.69 66.10 56828.57 88888.00 2018-04-06 22:29:00.409 096 11454.71 66.10 56828.54 88888.00 2018-04-06 22:29:00.909 096 11454.74 66.08 56828.59 88888.00 2018-04-06 22:29:01.409 096 11454.69 66.07 56828.54 88888.00 2018-04-06 22:29:01.909 096 11454.70 66.08 56828.51 88888.00 2018-04-06 22:29:02.409 096 11454.69 66.08 56828.53 88888.00 2018-04-06 22:29:02.909 096 11454.64 66.07 56828.57 88888.00 2018-04-06 22:29:03.409 096 11454.68 66.12 56828.51 88888.00 2018-04-06 22:29:03.909 096 11454.70 66.12 56828.46 88888.00 2018-04-06 22:29:04.409 096 11454.66 66.12 56828.46 88888.00 2018-04-06 22:29:04.909 096 11454.66 66.14 56828.49 88888.00 2018-04-06 22:29:05.409 096 11454.68 66.15 56828.52 88888.00 2018-04-06 22:29:05.909 096 11454.64 66.10 56828.42 88888.00 2018-04-06 22:29:06.409 096 11454.62 66.07 56828.41 88888.00 2018-04-06 22:29:06.909 096 11454.67 66.08 56828.39 88888.00 2018-04-06 22:29:07.409 096 11454.66 66.10 56828.39 88888.00 2018-04-06 22:29:07.909 096 11454.56 66.12 56828.39 88888.00 2018-04-06 22:29:08.409 096 11454.60 66.12 56828.36 88888.00 2018-04-06 22:29:08.909 096 11454.60 66.04 56828.34 88888.00 2018-04-06 22:29:09.409 096 11454.52 66.05 56828.36 88888.00 2018-04-06 22:29:09.909 096 11454.55 66.06 56828.34 88888.00 2018-04-06 22:29:10.409 096 11454.56 66.07 56828.38 88888.00 2018-04-06 22:29:10.909 096 11454.50 66.06 56828.32 88888.00 2018-04-06 22:29:11.409 096 11454.48 66.08 56828.28 88888.00 2018-04-06 22:29:11.909 096 11454.52 66.07 56828.26 88888.00 2018-04-06 22:29:12.409 096 11454.49 66.03 56828.25 88888.00 2018-04-06 22:29:12.909 096 11454.52 65.99 56828.23 88888.00 2018-04-06 22:29:13.409 096 11454.55 66.00 56828.23 88888.00 2018-04-06 22:29:13.909 096 11454.54 65.97 56828.19 88888.00 2018-04-06 22:29:14.409 096 11454.48 66.00 56828.25 88888.00 2018-04-06 22:29:15.409 096 11454.48 65.97 56828.30 88888.00 2018-04-06 22:29:15.909 096 11454.40 65.94 56828.35 88888.00 2018-04-06 22:29:16.409 096 11454.40 65.98 56828.33 88888.00 2018-04-06 22:29:16.909 096 11454.48 65.94 56828.28 88888.00 2018-04-06 22:29:17.409 096 11454.39 65.96 56828.27 88888.00 2018-04-06 22:29:17.909 096 11454.36 65.97 56828.28 88888.00 2018-04-06 22:29:18.409 096 11454.41 65.97 56828.29 88888.00 2018-04-06 22:29:18.909 096 11454.39 65.97 56828.28 88888.00 2018-04-06 22:29:19.409 096 11454.36 65.98 56828.27 88888.00 2018-04-06 22:29:19.909 096 11454.36 65.99 56828.29 88888.00 2018-04-06 22:29:20.409 096 11454.41 65.97 56828.26 88888.00 2018-04-06 22:29:20.909 096 11454.34 65.97 56828.23 88888.00 2018-04-06 22:29:21.409 096 11454.36 65.96 56828.23 88888.00 2018-04-06 22:29:21.909 096 11454.39 65.91 56828.23 88888.00 2018-04-06 22:29:22.409 096 11454.33 65.93 56828.27 88888.00 2018-04-06 22:29:22.909 096 11454.28 65.97 56828.25 88888.00 2018-04-06 22:29:23.409 096 11454.29 65.98 56828.22 88888.00 2018-04-06 22:29:23.909 096 11454.27 65.98 56828.28 88888.00 2018-04-06 22:29:24.409 096 11454.27 65.97 56828.29 88888.00 2018-04-06 22:29:25.409 096 11454.32 65.97 56828.19 88888.00 2018-04-06 22:29:25.909 096 11454.29 66.01 56828.23 88888.00 2018-04-06 22:29:26.409 096 11454.38 66.00 56828.20 88888.00 2018-04-06 22:29:26.909 096 11454.38 65.99 56828.23 88888.00 2018-04-06 22:29:27.409 096 11454.29 65.94 56828.19 88888.00 2018-04-06 22:29:27.909 096 11454.36 65.97 56828.20 88888.00 2018-04-06 22:29:28.409 096 11454.42 65.94 56828.15 88888.00 2018-04-06 22:29:28.909 096 11454.31 65.94 56828.13 88888.00 2018-04-06 22:29:29.409 096 11454.27 65.94 56828.19 88888.00 2018-04-06 22:29:29.909 096 11454.32 65.94 56828.16 88888.00 2018-04-06 22:29:30.409 096 11454.33 65.91 56828.17 88888.00 2018-04-06 22:29:30.909 096 11454.34 65.97 56828.11 88888.00 2018-04-06 22:29:31.409 096 11454.41 66.00 56828.13 88888.00 2018-04-06 22:29:31.909 096 11454.40 65.99 56828.13 88888.00 2018-04-06 22:29:32.409 096 11454.28 65.97 56828.10 88888.00 2018-04-06 22:29:32.909 096 11454.25 66.04 56828.08 88888.00 2018-04-06 22:29:33.409 096 11454.28 66.05 56828.06 88888.00 2018-04-06 22:29:33.909 096 11454.24 65.98 56828.04 88888.00 2018-04-06 22:29:34.409 096 11454.27 65.98 56828.01 88888.00 2018-04-06 22:29:34.909 096 11454.28 66.01 56828.00 88888.00 2018-04-06 22:29:35.409 096 11454.32 65.97 56827.98 88888.00 2018-04-06 22:29:35.909 096 11454.31 65.94 56828.00 88888.00 2018-04-06 22:29:36.409 096 11454.39 65.93 56828.04 88888.00 2018-04-06 22:29:36.909 096 11454.31 65.91 56828.01 88888.00 2018-04-06 22:29:37.409 096 11454.32 65.94 56827.94 88888.00 2018-04-06 22:29:37.909 096 11454.32 65.98 56827.95 88888.00 2018-04-06 22:29:38.409 096 11454.32 65.93 56827.94 88888.00 2018-04-06 22:29:38.909 096 11454.26 65.89 56827.95 88888.00 2018-04-06 22:29:39.409 096 11454.20 65.86 56827.89 88888.00 2018-04-06 22:29:39.909 096 11454.28 65.84 56827.83 88888.00 2018-04-06 22:29:40.409 096 11454.27 65.84 56827.85 88888.00 2018-04-06 22:29:40.909 096 11454.24 65.83 56827.84 88888.00 2018-04-06 22:29:41.409 096 11454.28 65.85 56827.78 88888.00 2018-04-06 22:29:41.909 096 11454.28 65.81 56827.75 88888.00 2018-04-06 22:29:42.409 096 11454.29 65.80 56827.71 88888.00 2018-04-06 22:29:42.909 096 11454.29 65.80 56827.64 88888.00 2018-04-06 22:29:43.409 096 11454.31 65.72 56827.62 88888.00 2018-04-06 22:29:43.909 096 11454.26 65.70 56827.63 88888.00 2018-04-06 22:29:44.409 096 11454.32 65.69 56827.68 88888.00 2018-04-06 22:29:44.909 096 11454.31 65.71 56827.69 88888.00 2018-04-06 22:29:45.410 096 11454.24 65.67 56827.68 88888.00 2018-04-06 22:29:45.910 096 11454.26 65.65 56827.64 88888.00 2018-04-06 22:29:46.410 096 11454.32 65.65 56827.61 88888.00 2018-04-06 22:29:46.910 096 11454.38 65.62 56827.58 88888.00 2018-04-06 22:29:47.410 096 11454.38 65.60 56827.58 88888.00 2018-04-06 22:29:47.910 096 11454.36 65.65 56827.58 88888.00 2018-04-06 22:29:48.410 096 11454.35 65.64 56827.51 88888.00 2018-04-06 22:29:48.910 096 11454.36 65.60 56827.50 88888.00 2018-04-06 22:29:49.410 096 11454.34 65.62 56827.50 88888.00 2018-04-06 22:29:49.910 096 11454.35 65.65 56827.46 88888.00 2018-04-06 22:29:50.410 096 11454.31 65.63 56827.43 88888.00 2018-04-06 22:29:50.910 096 11454.33 65.59 56827.39 88888.00 2018-04-06 22:29:51.410 096 11454.40 65.62 56827.39 88888.00 2018-04-06 22:29:51.910 096 11454.38 65.60 56827.43 88888.00 2018-04-06 22:29:52.410 096 11454.33 65.62 56827.43 88888.00 2018-04-06 22:29:52.910 096 11454.43 65.64 56827.39 88888.00 2018-04-06 22:29:53.410 096 11454.45 65.64 56827.29 88888.00 2018-04-06 22:29:53.910 096 11454.45 65.65 56827.30 88888.00 2018-04-06 22:29:54.410 096 11454.47 65.62 56827.33 88888.00 2018-04-06 22:29:54.910 096 11454.48 65.59 56827.32 88888.00 2018-04-06 22:29:55.410 096 11454.41 65.62 56827.31 88888.00 2018-04-06 22:29:55.910 096 11454.40 65.60 56827.32 88888.00 2018-04-06 22:29:56.910 096 11454.43 65.60 56827.33 88888.00 2018-04-06 22:29:57.410 096 11454.42 65.64 56827.38 88888.00 2018-04-06 22:29:57.910 096 11454.43 65.65 56827.39 88888.00 2018-04-06 22:29:58.410 096 11454.41 65.65 56827.40 88888.00 2018-04-06 22:29:58.910 096 11454.43 65.65 56827.38 88888.00 2018-04-06 22:29:59.410 096 11454.47 65.69 56827.38 88888.00 2018-04-06 22:29:59.910 096 11454.47 65.70 56827.46 88888.00 2018-04-06 22:30:00.410 096 11454.47 65.73 56827.51 88888.00 2018-04-06 22:30:00.910 096 11454.55 65.72 56827.46 88888.00 2018-04-06 22:30:01.410 096 11454.53 65.72 56827.49 88888.00 2018-04-06 22:30:01.910 096 11454.52 65.73 56827.51 88888.00 2018-04-06 22:30:02.410 096 11454.54 65.78 56827.51 88888.00 2018-04-06 22:30:02.910 096 11454.55 65.78 56827.45 88888.00 2018-04-06 22:30:03.410 096 11454.50 65.73 56827.48 88888.00 2018-04-06 22:30:03.910 096 11454.56 65.76 56827.55 88888.00 2018-04-06 22:30:04.910 096 11454.55 65.81 56827.63 88888.00 2018-04-06 22:30:05.410 096 11454.49 65.79 56827.65 88888.00 2018-04-06 22:30:05.910 096 11454.57 65.81 56827.69 88888.00 2018-04-06 22:30:06.410 096 11454.54 65.83 56827.61 88888.00 2018-04-06 22:30:06.910 096 11454.59 65.84 56827.63 88888.00 2018-04-06 22:30:07.410 096 11454.57 65.85 56827.74 88888.00 2018-04-06 22:30:07.910 096 11454.59 65.85 56827.80 88888.00 2018-04-06 22:30:08.410 096 11454.57 65.87 56827.76 88888.00 2018-04-06 22:30:08.910 096 11454.56 65.90 56827.82 88888.00 2018-04-06 22:30:09.410 096 11454.62 65.92 56827.88 88888.00 2018-04-06 22:30:09.910 096 11454.67 65.91 56827.91 88888.00 2018-04-06 22:30:10.410 096 11454.67 65.89 56827.97 88888.00 2018-04-06 22:30:10.910 096 11454.68 65.90 56828.00 88888.00 2018-04-06 22:30:11.410 096 11454.57 65.91 56828.04 88888.00 2018-04-06 22:30:11.910 096 11454.63 65.92 56828.08 88888.00 2018-04-06 22:30:12.410 096 11454.71 65.96 56828.09 88888.00 2018-04-06 22:30:12.910 096 11454.84 65.98 56828.07 88888.00 2018-04-06 22:30:13.410 096 11454.78 65.99 56828.11 88888.00 2018-04-06 22:30:13.910 096 11454.84 66.00 56828.16 88888.00 2018-04-06 22:30:14.910 096 11454.73 65.93 56828.14 88888.00 2018-04-06 22:30:15.410 096 11454.74 65.94 56828.16 88888.00 2018-04-06 22:30:15.910 096 11454.75 65.98 56828.15 88888.00 2018-04-06 22:30:16.410 096 11454.73 66.00 56828.19 88888.00 2018-04-06 22:30:16.910 096 11454.77 65.98 56828.16 88888.00 2018-04-06 22:30:17.410 096 11454.76 65.97 56828.27 88888.00 2018-04-06 22:30:17.910 096 11454.75 65.92 56828.28 88888.00 2018-04-06 22:30:18.410 096 11454.70 65.92 56828.28 88888.00 2018-04-06 22:30:18.910 096 11454.80 65.93 56828.28 88888.00 2018-04-06 22:30:19.410 096 11454.82 65.91 56828.23 88888.00 2018-04-06 22:30:19.910 096 11454.77 65.90 56828.26 88888.00 2018-04-06 22:30:20.410 096 11454.84 65.86 56828.25 88888.00 2018-04-06 22:30:20.910 096 11454.87 65.84 56828.26 88888.00 2018-04-06 22:30:21.410 096 11454.76 65.83 56828.28 88888.00 2018-04-06 22:30:21.910 096 11454.71 65.87 56828.25 88888.00 2018-04-06 22:30:22.410 096 11454.77 65.87 56828.17 88888.00 2018-04-06 22:30:22.910 096 11454.76 65.84 56828.21 88888.00 2018-04-06 22:30:23.410 096 11454.73 65.60 56828.25 88888.00 2018-04-06 22:30:23.910 096 11454.88 65.63 56828.17 88888.00 2018-04-06 22:30:24.410 096 11454.90 65.77 56828.09 88888.00 2018-04-06 22:30:24.910 096 11454.87 65.74 56828.06 88888.00 2018-04-06 22:30:25.410 096 11454.84 65.80 56828.06 88888.00 2018-04-06 22:30:25.910 096 11454.88 65.80 56828.01 88888.00 2018-04-06 22:30:26.410 096 11454.82 65.72 56828.00 88888.00 2018-04-06 22:30:26.910 096 11454.82 65.69 56828.01 88888.00 2018-04-06 22:30:27.410 096 11454.84 65.71 56828.00 88888.00 2018-04-06 22:30:27.910 096 11454.84 65.67 56827.94 88888.00 2018-04-06 22:30:28.410 096 11454.80 65.62 56827.81 88888.00 2018-04-06 22:30:28.910 096 11454.78 65.60 56827.77 88888.00 2018-04-06 22:30:29.410 096 11454.74 65.55 56827.71 88888.00 2018-04-06 22:30:29.910 096 11454.70 65.50 56827.68 88888.00 2018-04-06 22:30:30.410 096 11454.77 65.43 56827.66 88888.00 2018-04-06 22:30:30.910 096 11454.84 65.32 56827.62 88888.00 2018-04-06 22:30:31.410 096 11454.73 65.10 56827.55 88888.00 2018-04-06 22:30:31.910 096 11454.73 65.03 56827.53 88888.00 2018-04-06 22:30:32.410 096 11454.73 65.08 56827.50 88888.00 2018-04-06 22:30:32.910 096 11454.71 65.30 56827.39 88888.00 2018-04-06 22:30:33.410 096 11454.70 65.33 56827.38 88888.00 2018-04-06 22:30:33.910 096 11454.76 65.33 56827.34 88888.00 2018-04-06 22:30:34.410 096 11454.74 65.32 56827.31 88888.00 2018-04-06 22:30:34.910 096 11454.70 65.28 56827.27 88888.00 2018-04-06 22:30:35.410 096 11454.83 65.29 56827.23 88888.00 2018-04-06 22:30:35.910 096 11454.80 65.26 56827.12 88888.00 2018-04-06 22:30:36.410 096 11454.74 65.19 56827.14 88888.00 2018-04-06 22:30:36.910 096 11454.74 65.13 56827.11 88888.00 2018-04-06 22:30:37.410 096 11454.80 65.11 56827.12 88888.00 2018-04-06 22:30:38.410 096 11454.76 65.12 56827.01 88888.00 2018-04-06 22:30:38.910 096 11454.82 65.04 56827.00 88888.00 2018-04-06 22:30:39.410 096 11454.80 64.98 56826.93 88888.00 2018-04-06 22:30:39.910 096 11454.83 65.01 56826.88 88888.00 2018-04-06 22:30:40.410 096 11454.91 65.02 56826.82 88888.00 2018-04-06 22:30:40.910 096 11454.84 65.01 56826.80 88888.00 2018-04-06 22:30:41.410 096 11454.82 64.96 56826.75 88888.00 2018-04-06 22:30:41.910 096 11454.89 64.98 56826.71 88888.00 2018-04-06 22:30:42.410 096 11454.92 64.97 56826.67 88888.00 2018-04-06 22:30:42.910 096 11454.87 64.91 56826.63 88888.00 2018-04-06 22:30:43.410 096 11454.83 64.91 56826.62 88888.00 2018-04-06 22:30:43.910 096 11454.87 64.91 56826.58 88888.00 2018-04-06 22:30:44.410 096 11454.87 64.87 56826.52 88888.00 2018-04-06 22:30:44.910 096 11454.90 64.85 56826.44 88888.00 2018-04-06 22:30:45.410 096 11454.96 64.89 56826.35 88888.00 2018-04-06 22:30:45.910 096 11454.96 64.85 56826.30 88888.00 2018-04-06 22:30:46.410 096 11454.96 64.82 56826.30 88888.00 2018-04-06 22:30:46.910 096 11454.96 64.81 56826.30 88888.00 2018-04-06 22:30:47.410 096 11455.00 64.77 56826.18 88888.00 2018-04-06 22:30:47.910 096 11454.97 64.78 56826.17 88888.00 2018-04-06 22:30:48.410 096 11455.04 64.78 56826.17 88888.00 2018-04-06 22:30:48.910 096 11455.04 64.76 56826.14 88888.00 2018-04-06 22:30:49.410 096 11455.07 64.77 56826.07 88888.00 2018-04-06 22:30:49.910 096 11455.04 64.81 56826.08 88888.00 2018-04-06 22:30:50.410 096 11455.08 64.81 56826.04 88888.00 2018-04-06 22:30:50.910 096 11455.04 64.76 56826.01 88888.00 2018-04-06 22:30:51.410 096 11455.08 64.77 56825.98 88888.00 2018-04-06 22:30:51.910 096 11455.28 64.77 56826.01 88888.00 2018-04-06 22:30:52.410 096 11455.31 64.74 56826.02 88888.00 2018-04-06 22:30:52.910 096 11455.23 64.77 56825.91 88888.00 2018-04-06 22:30:53.410 096 11455.15 64.78 56825.92 88888.00 2018-04-06 22:30:53.910 096 11455.16 64.77 56825.97 88888.00 2018-04-06 22:30:54.410 096 11455.09 64.77 56825.97 88888.00 2018-04-06 22:30:54.910 096 11455.18 64.81 56825.95 88888.00 2018-04-06 22:30:55.410 096 11455.26 64.82 56825.90 88888.00 2018-04-06 22:30:55.910 096 11455.25 64.82 56825.89 88888.00 2018-04-06 22:30:56.410 096 11455.24 64.85 56825.91 88888.00 2018-04-06 22:30:56.910 096 11455.30 64.81 56825.86 88888.00 2018-04-06 22:30:57.410 096 11455.28 64.83 56825.85 88888.00 2018-04-06 22:30:57.910 096 11455.25 64.84 56825.91 88888.00 2018-04-06 22:30:58.410 096 11455.32 64.87 56825.94 88888.00 2018-04-06 22:30:58.910 096 11455.31 64.84 56825.92 88888.00 2018-04-06 22:30:59.410 096 11455.30 64.85 56825.95 88888.00 2018-04-06 22:30:59.910 096 11455.43 64.87 56826.01 88888.00 2018-04-06 22:31:00.410 096 11455.47 64.90 56825.97 88888.00 2018-04-06 22:31:00.910 096 11455.38 64.90 56825.97 88888.00 2018-04-06 22:31:01.410 096 11455.47 64.92 56825.97 88888.00 2018-04-06 22:31:01.910 096 11455.50 64.92 56825.97 88888.00 2018-04-06 22:31:02.410 096 11455.58 64.92 56826.04 88888.00 2018-04-06 22:31:02.910 096 11455.56 64.95 56826.08 88888.00 2018-04-06 22:31:03.410 096 11455.51 64.95 56826.11 88888.00 2018-04-06 22:31:03.910 096 11455.54 64.98 56826.15 88888.00 2018-04-06 22:31:04.410 096 11455.53 64.97 56826.14 88888.00 2018-04-06 22:31:04.910 096 11455.58 64.98 56826.16 88888.00 2018-04-06 22:31:05.410 096 11455.58 64.97 56826.20 88888.00 2018-04-06 22:31:05.910 096 11455.60 64.96 56826.21 88888.00 2018-04-06 22:31:06.410 096 11455.65 64.99 56826.24 88888.00 2018-04-06 22:31:06.910 096 11455.70 65.02 56826.28 88888.00 2018-04-06 22:31:07.410 096 11455.60 64.98 56826.31 88888.00 2018-04-06 22:31:07.910 096 11455.63 65.01 56826.33 88888.00 2018-04-06 22:31:08.410 096 11455.67 65.04 56826.31 88888.00 2018-04-06 22:31:08.910 096 11455.67 65.04 56826.33 88888.00 2018-04-06 22:31:10.410 096 11455.78 65.04 56826.46 88888.00 2018-04-06 22:31:10.910 096 11455.75 65.05 56826.54 88888.00 2018-04-06 22:31:11.410 096 11455.79 65.08 56826.55 88888.00 2018-04-06 22:31:11.910 096 11455.80 65.04 56826.54 88888.00 2018-04-06 22:31:12.410 096 11455.75 65.03 56826.56 88888.00 2018-04-06 22:31:12.910 096 11455.77 65.09 56826.60 88888.00 2018-04-06 22:31:13.410 096 11455.79 65.10 56826.63 88888.00 2018-04-06 22:31:13.910 096 11455.74 65.12 56826.60 88888.00 2018-04-06 22:31:14.410 096 11455.73 65.15 56826.58 88888.00 2018-04-06 22:31:14.910 096 11455.79 65.17 56826.63 88888.00 2018-04-06 22:31:15.410 096 11455.78 65.17 56826.60 88888.00 2018-04-06 22:31:15.910 096 11455.74 65.15 56826.60 88888.00 2018-04-06 22:31:16.410 096 11455.75 65.17 56826.65 88888.00 2018-04-06 22:31:16.910 096 11455.77 65.17 56826.72 88888.00 2018-04-06 22:31:17.410 096 11455.74 65.15 56826.71 88888.00 2018-04-06 22:31:17.910 096 11455.77 65.15 56826.81 88888.00 2018-04-06 22:31:18.410 096 11455.78 65.13 56826.84 88888.00 2018-04-06 22:31:18.910 096 11455.73 65.13 56826.82 88888.00 2018-04-06 22:31:19.910 096 11455.74 65.18 56826.85 88888.00 2018-04-06 22:31:20.410 096 11455.71 65.19 56826.88 88888.00 2018-04-06 22:31:20.910 096 11455.74 65.22 56826.93 88888.00 2018-04-06 22:31:21.410 096 11455.78 65.19 56826.88 88888.00 2018-04-06 22:31:21.910 096 11455.75 65.13 56826.88 88888.00 2018-04-06 22:31:22.410 096 11455.73 65.11 56826.91 88888.00 2018-04-06 22:31:22.910 096 11455.75 65.13 56826.91 88888.00 2018-04-06 22:31:23.410 096 11455.73 65.13 56826.84 88888.00 2018-04-06 22:31:23.910 096 11455.70 65.08 56826.86 88888.00 2018-04-06 22:31:24.410 096 11455.71 65.06 56826.89 88888.00 2018-04-06 22:31:24.910 096 11455.72 65.08 56826.82 88888.00 2018-04-06 22:31:25.410 096 11455.66 65.06 56826.79 88888.00 2018-04-06 22:31:25.910 096 11455.54 65.06 56826.82 88888.00 2018-04-06 22:31:26.410 096 11455.60 65.05 56826.76 88888.00 2018-04-06 22:31:26.910 096 11455.70 65.05 56826.74 88888.00 2018-04-06 22:31:27.410 096 11455.59 65.04 56826.79 88888.00 2018-04-06 22:31:27.910 096 11455.57 65.04 56826.81 88888.00 2018-04-06 22:31:28.410 096 11455.53 65.04 56826.73 88888.00 2018-04-06 22:31:28.910 096 11455.49 65.02 56826.71 88888.00 2018-04-06 22:31:29.410 096 11455.51 64.99 56826.71 88888.00 2018-04-06 22:31:29.910 096 11455.52 64.97 56826.65 88888.00 2018-04-06 22:31:30.410 096 11455.46 64.95 56826.65 88888.00 2018-04-06 22:31:30.910 096 11455.49 64.96 56826.67 88888.00 2018-04-06 22:31:31.410 096 11455.52 64.95 56826.71 88888.00 2018-04-06 22:31:31.910 096 11455.42 64.96 56826.71 88888.00 2018-04-06 22:31:32.410 096 11455.42 65.01 56826.68 88888.00 2018-04-06 22:31:32.910 096 11455.37 64.99 56826.68 88888.00 2018-04-06 22:31:33.410 096 11455.43 64.99 56826.68 88888.00 2018-04-06 22:31:33.910 096 11455.39 65.01 56826.67 88888.00 2018-04-06 22:31:34.410 096 11455.37 64.96 56826.66 88888.00 2018-04-06 22:31:34.910 096 11455.32 64.95 56826.60 88888.00 2018-04-06 22:31:35.410 096 11455.32 64.91 56826.53 88888.00 2018-04-06 22:31:35.910 096 11455.38 64.91 56826.52 88888.00 2018-04-06 22:31:36.410 096 11455.43 64.92 56826.54 88888.00 2018-04-06 22:31:36.910 096 11455.37 64.91 56826.53 88888.00 2018-04-06 22:31:37.410 096 11455.33 64.95 56826.52 88888.00 2018-04-06 22:31:37.910 096 11455.35 64.99 56826.53 88888.00 2018-04-06 22:31:38.410 096 11455.30 64.97 56826.55 88888.00 2018-04-06 22:31:38.910 096 11455.29 64.98 56826.49 88888.00 2018-04-06 22:31:39.410 096 11455.33 65.02 56826.49 88888.00 2018-04-06 22:31:39.911 096 11455.30 65.04 56826.50 88888.00 2018-04-06 22:31:40.411 096 11455.22 64.99 56826.48 88888.00 2018-04-06 22:31:40.911 096 11455.23 64.98 56826.48 88888.00 2018-04-06 22:31:41.411 096 11455.21 64.99 56826.49 88888.00 2018-04-06 22:31:41.911 096 11455.15 65.03 56826.47 88888.00 2018-04-06 22:31:42.411 096 11455.19 65.04 56826.44 88888.00 2018-04-06 22:31:42.911 096 11455.24 65.04 56826.48 88888.00 2018-04-06 22:31:43.411 096 11455.19 65.01 56826.47 88888.00 2018-04-06 22:31:43.911 096 11455.23 65.05 56826.46 88888.00 2018-04-06 22:31:44.411 096 11455.28 65.11 56826.39 88888.00 2018-04-06 22:31:44.911 096 11455.28 65.09 56826.31 88888.00 2018-04-06 22:31:45.411 096 11455.30 65.06 56826.28 88888.00 2018-04-06 22:31:45.911 096 11455.29 65.11 56826.31 88888.00 2018-04-06 22:31:46.411 096 11455.28 65.10 56826.34 88888.00 2018-04-06 22:31:46.911 096 11455.25 65.12 56826.35 88888.00 2018-04-06 22:31:47.411 096 11455.32 65.18 56826.37 88888.00 2018-04-06 22:31:47.911 096 11455.35 65.21 56826.35 88888.00 2018-04-06 22:31:48.411 096 11455.38 65.22 56826.37 88888.00 2018-04-06 22:31:48.911 096 11455.39 65.25 56826.42 88888.00 2018-04-06 22:31:49.411 096 11455.43 65.24 56826.41 88888.00 2018-04-06 22:31:49.911 096 11455.38 65.23 56826.41 88888.00 2018-04-06 22:31:50.411 096 11455.40 65.25 56826.43 88888.00 2018-04-06 22:31:51.411 096 11455.51 65.32 56826.52 88888.00 2018-04-06 22:31:51.911 096 11455.50 65.38 56826.54 88888.00 2018-04-06 22:31:52.411 096 11455.50 65.38 56826.54 88888.00 2018-04-06 22:31:52.911 096 11455.54 65.42 56826.53 88888.00 2018-04-06 22:31:53.411 096 11455.57 65.44 56826.55 88888.00 2018-04-06 22:31:53.911 096 11455.59 65.44 56826.62 88888.00 2018-04-06 22:31:54.411 096 11455.57 65.47 56826.65 88888.00 2018-04-06 22:31:54.911 096 11455.60 65.52 56826.68 88888.00 2018-04-06 22:31:55.411 096 11455.64 65.55 56826.78 88888.00 2018-04-06 22:31:55.911 096 11455.73 65.59 56826.81 88888.00 2018-04-06 22:31:56.411 096 11455.71 65.58 56826.82 88888.00 2018-04-06 22:31:56.911 096 11455.71 65.58 56826.82 88888.00 2018-04-06 22:31:57.411 096 11455.75 65.60 56826.85 88888.00 2018-04-06 22:31:57.911 096 11455.78 65.60 56826.92 88888.00 2018-04-06 22:31:58.411 096 11455.85 65.69 56826.92 88888.00 2018-04-06 22:31:58.911 096 11455.88 65.70 56826.95 88888.00 2018-04-06 22:31:59.411 096 11455.93 65.66 56826.95 88888.00 2018-04-06 22:31:59.911 096 11455.88 65.63 56826.95 88888.00 2018-04-06 22:32:00.411 096 11455.96 65.69 56826.99 88888.00 2018-04-06 22:32:01.411 096 11455.93 65.72 56827.07 88888.00 2018-04-06 22:32:01.911 096 11455.96 65.73 56827.06 88888.00 2018-04-06 22:32:02.411 096 11456.05 65.74 56827.04 88888.00 2018-04-06 22:32:02.911 096 11456.05 65.70 56827.06 88888.00 2018-04-06 22:32:03.411 096 11456.07 65.73 56827.12 88888.00 2018-04-06 22:32:03.911 096 11456.09 65.78 56827.16 88888.00 2018-04-06 22:32:04.411 096 11456.12 65.80 56827.14 88888.00 2018-04-06 22:32:04.911 096 11456.09 65.78 56827.12 88888.00 2018-04-06 22:32:05.411 096 11456.03 65.84 56827.13 88888.00 2018-04-06 22:32:05.911 096 11456.09 65.79 56827.14 88888.00 2018-04-06 22:32:06.411 096 11456.14 65.77 56827.12 88888.00 2018-04-06 22:32:06.911 096 11456.19 65.79 56827.24 88888.00 2018-04-06 22:32:07.411 096 11456.28 65.84 56827.24 88888.00 2018-04-06 22:32:07.911 096 11456.35 65.84 56827.21 88888.00 2018-04-06 22:32:08.411 096 11456.36 65.83 56827.21 88888.00 2018-04-06 22:32:08.911 096 11456.42 65.77 56827.21 88888.00 2018-04-06 22:32:09.411 096 11456.36 65.80 56827.23 88888.00 2018-04-06 22:32:09.911 096 11456.34 65.80 56827.24 88888.00 2018-04-06 22:32:10.411 096 11456.41 65.79 56827.26 88888.00 2018-04-06 22:32:10.911 096 11456.49 65.74 56827.29 88888.00 2018-04-06 22:32:11.411 096 11456.44 65.78 56827.23 88888.00 2018-04-06 22:32:11.911 096 11456.42 65.80 56827.27 88888.00 2018-04-06 22:32:12.411 096 11456.49 65.79 56827.27 88888.00 2018-04-06 22:32:12.911 096 11456.44 65.74 56827.29 88888.00 2018-04-06 22:32:13.411 096 11456.40 65.77 56827.27 88888.00 2018-04-06 22:32:13.911 096 11456.46 65.76 56827.26 88888.00 2018-04-06 22:32:14.411 096 11456.50 65.73 56827.26 88888.00 2018-04-06 22:32:14.911 096 11456.48 65.70 56827.24 88888.00 2018-04-06 22:32:15.411 096 11456.53 65.71 56827.23 88888.00 2018-04-06 22:32:15.911 096 11456.54 65.70 56827.30 88888.00 2018-04-06 22:32:16.411 096 11456.49 65.71 56827.34 88888.00 2018-04-06 22:32:16.911 096 11456.49 65.76 56827.34 88888.00 2018-04-06 22:32:17.411 096 11456.46 65.71 56827.34 88888.00 2018-04-06 22:32:17.911 096 11456.43 65.65 56827.34 88888.00 2018-04-06 22:32:18.411 096 11456.48 65.69 56827.30 88888.00 2018-04-06 22:32:18.911 096 11456.48 65.66 56827.26 88888.00 2018-04-06 22:32:19.411 096 11456.40 65.65 56827.19 88888.00 2018-04-06 22:32:19.911 096 11456.41 65.67 56827.19 88888.00 2018-04-06 22:32:20.411 096 11456.47 65.63 56827.20 88888.00 2018-04-06 22:32:20.911 096 11456.40 65.63 56827.20 88888.00 2018-04-06 22:32:21.411 096 11456.37 65.65 56827.20 88888.00 2018-04-06 22:32:21.911 096 11456.46 65.62 56827.20 88888.00 2018-04-06 22:32:22.411 096 11456.49 65.56 56827.18 88888.00 2018-04-06 22:32:22.911 096 11456.41 65.57 56827.13 88888.00 2018-04-06 22:32:23.411 096 11456.39 65.52 56827.14 88888.00 2018-04-06 22:32:23.911 096 11456.44 65.49 56827.19 88888.00 2018-04-06 22:32:24.411 096 11456.39 65.47 56827.17 88888.00 2018-04-06 22:32:24.911 096 11456.33 65.47 56827.11 88888.00 2018-04-06 22:32:25.411 096 11456.37 65.46 56827.13 88888.00 2018-04-06 22:32:25.911 096 11456.31 65.44 56827.12 88888.00 2018-04-06 22:32:26.411 096 11456.28 65.42 56827.11 88888.00 2018-04-06 22:32:26.911 096 11456.33 65.44 56827.05 88888.00 2018-04-06 22:32:27.411 096 11456.37 65.43 56827.06 88888.00 2018-04-06 22:32:27.911 096 11456.30 65.39 56827.03 88888.00 2018-04-06 22:32:28.411 096 11456.33 65.39 56827.01 88888.00 2018-04-06 22:32:28.911 096 11456.37 65.40 56827.00 88888.00 2018-04-06 22:32:29.411 096 11456.30 65.43 56827.00 88888.00 2018-04-06 22:32:29.911 096 11456.28 65.42 56827.04 88888.00 2018-04-06 22:32:30.411 096 11456.27 65.37 56827.01 88888.00 2018-04-06 22:32:30.911 096 11456.17 65.37 56827.00 88888.00 2018-04-06 22:32:31.411 096 11456.13 65.37 56826.98 88888.00 2018-04-06 22:32:31.911 096 11456.23 65.36 56826.97 88888.00 2018-04-06 22:32:32.411 096 11456.19 65.32 56827.00 88888.00 2018-04-06 22:32:32.911 096 11456.21 65.32 56827.00 88888.00 2018-04-06 22:32:33.411 096 11456.26 65.37 56827.01 88888.00 2018-04-06 22:32:33.911 096 11456.20 65.32 56827.04 88888.00 2018-04-06 22:32:34.411 096 11456.15 65.30 56827.06 88888.00 2018-04-06 22:32:34.911 096 11456.15 65.30 56827.12 88888.00 2018-04-06 22:32:35.411 096 11456.15 65.28 56827.10 88888.00 2018-04-06 22:32:35.911 096 11456.06 65.24 56827.05 88888.00 2018-04-06 22:32:36.411 096 11456.09 65.28 56827.10 88888.00 2018-04-06 22:32:36.911 096 11456.12 65.26 56827.19 88888.00 2018-04-06 22:32:37.411 096 11456.13 65.29 56827.19 88888.00 2018-04-06 22:32:37.911 096 11456.05 65.31 56827.20 88888.00 2018-04-06 22:32:38.411 096 11456.06 65.36 56827.13 88888.00 2018-04-06 22:32:38.911 096 11456.01 65.28 56827.14 88888.00 2018-04-06 22:32:39.411 096 11456.00 65.26 56827.18 88888.00 2018-04-06 22:32:39.911 096 11456.01 65.23 56827.21 88888.00 2018-04-06 22:32:40.411 096 11455.94 65.26 56827.25 88888.00 2018-04-06 22:32:40.911 096 11455.88 65.28 56827.25 88888.00 2018-04-06 22:32:41.411 096 11456.01 65.33 56827.29 88888.00 2018-04-06 22:32:41.911 096 11456.01 65.29 56827.32 88888.00 2018-04-06 22:32:42.911 096 11455.87 65.25 56827.40 88888.00 2018-04-06 22:32:43.411 096 11456.00 65.25 56827.46 88888.00 2018-04-06 22:32:43.911 096 11455.95 65.25 56827.49 88888.00 2018-04-06 22:32:44.411 096 11455.84 65.26 56827.51 88888.00 2018-04-06 22:32:44.911 096 11455.87 65.26 56827.55 88888.00 2018-04-06 22:32:45.411 096 11455.91 65.28 56827.51 88888.00 2018-04-06 22:32:45.911 096 11455.96 65.30 56827.57 88888.00 2018-04-06 22:32:46.411 096 11455.89 65.33 56827.65 88888.00 2018-04-06 22:32:46.911 096 11455.81 65.29 56827.68 88888.00 2018-04-06 22:32:47.411 096 11455.77 65.25 56827.69 88888.00 2018-04-06 22:32:47.911 096 11455.73 65.31 56827.70 88888.00 2018-04-06 22:32:48.411 096 11455.78 65.30 56827.71 88888.00 2018-04-06 22:32:48.911 096 11455.77 65.26 56827.72 88888.00 2018-04-06 22:32:49.411 096 11455.77 65.30 56827.72 88888.00 2018-04-06 22:32:49.911 096 11455.79 65.33 56827.80 88888.00 2018-04-06 22:32:50.911 096 11455.68 65.32 56827.83 88888.00 2018-04-06 22:32:51.411 096 11455.77 65.32 56827.82 88888.00 2018-04-06 22:32:51.911 096 11455.79 65.30 56827.85 88888.00 2018-04-06 22:32:52.411 096 11455.74 65.32 56827.85 88888.00 2018-04-06 22:32:52.911 096 11455.74 65.30 56827.89 88888.00 2018-04-06 22:32:53.411 096 11455.73 65.30 56827.90 88888.00 2018-04-06 22:32:53.911 096 11455.68 65.28 56827.90 88888.00 2018-04-06 22:32:54.411 096 11455.70 65.31 56827.90 88888.00 2018-04-06 22:32:54.911 096 11455.80 65.32 56827.97 88888.00 2018-04-06 22:32:55.411 096 11455.80 65.32 56827.97 88888.00 2018-04-06 22:32:55.911 096 11455.68 65.32 56828.01 88888.00 2018-04-06 22:32:56.411 096 11455.75 65.37 56828.06 88888.00 2018-04-06 22:32:56.911 096 11455.77 65.32 56828.03 88888.00 2018-04-06 22:32:57.411 096 11455.70 65.33 56828.06 88888.00 2018-04-06 22:32:57.911 096 11455.73 65.39 56828.08 88888.00 2018-04-06 22:32:58.411 096 11455.72 65.37 56828.08 88888.00 2018-04-06 22:32:58.911 096 11455.65 65.36 56828.06 88888.00 2018-04-06 22:32:59.411 096 11455.59 65.40 56828.04 88888.00 2018-04-06 22:32:59.911 096 11455.64 65.42 56828.10 88888.00 2018-04-06 22:33:00.411 096 11455.61 65.40 56828.14 88888.00 2018-04-06 22:33:00.911 096 11455.67 65.42 56828.19 88888.00 2018-04-06 22:33:01.411 096 11455.67 65.45 56828.20 88888.00 2018-04-06 22:33:01.911 096 11455.59 65.44 56828.16 88888.00 2018-04-06 22:33:02.411 096 11455.58 65.45 56828.19 88888.00 2018-04-06 22:33:02.911 096 11455.63 65.46 56828.20 88888.00 2018-04-06 22:33:03.411 096 11455.63 65.44 56828.16 88888.00 2018-04-06 22:33:03.911 096 11455.51 65.49 56828.21 88888.00 2018-04-06 22:33:04.411 096 11455.53 65.58 56828.27 88888.00 2018-04-06 22:33:04.911 096 11455.70 65.60 56828.27 88888.00 2018-04-06 22:33:05.411 096 11455.67 65.58 56828.26 88888.00 2018-04-06 22:33:05.911 096 11455.60 65.63 56828.21 88888.00 2018-04-06 22:33:06.411 096 11455.52 65.64 56828.21 88888.00 2018-04-06 22:33:06.911 096 11455.52 65.60 56828.17 88888.00 2018-04-06 22:33:07.411 096 11455.59 65.63 56828.20 88888.00 2018-04-06 22:33:07.911 096 11455.56 65.66 56828.23 88888.00 2018-04-06 22:33:08.411 096 11455.56 65.70 56828.25 88888.00 2018-04-06 22:33:08.911 096 11455.56 65.74 56828.25 88888.00 2018-04-06 22:33:09.411 096 11455.50 65.76 56828.25 88888.00 2018-04-06 22:33:09.911 096 11455.51 65.74 56828.27 88888.00 2018-04-06 22:33:10.411 096 11455.59 65.79 56828.29 88888.00 2018-04-06 22:33:10.911 096 11455.53 65.83 56828.33 88888.00 2018-04-06 22:33:11.411 096 11455.49 65.86 56828.39 88888.00 2018-04-06 22:33:11.911 096 11455.46 65.86 56828.36 88888.00 2018-04-06 22:33:12.411 096 11455.50 65.94 56828.29 88888.00 2018-04-06 22:33:12.911 096 11455.54 65.93 56828.32 88888.00 2018-04-06 22:33:13.411 096 11455.47 65.90 56828.34 88888.00 2018-04-06 22:33:14.411 096 11455.56 66.03 56828.34 88888.00 2018-04-06 22:33:14.911 096 11455.52 66.05 56828.38 88888.00 2018-04-06 22:33:15.411 096 11455.49 66.10 56828.38 88888.00 2018-04-06 22:33:15.911 096 11455.52 66.13 56828.40 88888.00 2018-04-06 22:33:16.411 096 11455.53 66.11 56828.43 88888.00 2018-04-06 22:33:16.911 096 11455.45 66.12 56828.46 88888.00 2018-04-06 22:33:17.411 096 11455.52 66.20 56828.43 88888.00 2018-04-06 22:33:17.911 096 11455.51 66.17 56828.42 88888.00 2018-04-06 22:33:18.411 096 11455.51 66.14 56828.42 88888.00 2018-04-06 22:33:18.911 096 11455.56 66.20 56828.43 88888.00 2018-04-06 22:33:19.411 096 11455.59 66.25 56828.45 88888.00 2018-04-06 22:33:19.911 096 11455.52 66.24 56828.48 88888.00 2018-04-06 22:33:20.411 096 11455.56 66.23 56828.49 88888.00 2018-04-06 22:33:20.911 096 11455.66 66.23 56828.45 88888.00 2018-04-06 22:33:21.411 096 11455.59 66.25 56828.40 88888.00 2018-04-06 22:33:21.911 096 11455.51 66.27 56828.35 88888.00 2018-04-06 22:33:22.411 096 11455.60 66.30 56828.40 88888.00 2018-04-06 22:33:22.911 096 11455.68 66.32 56828.40 88888.00 2018-04-06 22:33:23.411 096 11455.59 66.33 56828.36 88888.00 2018-04-06 22:33:24.411 096 11455.59 66.26 56828.35 88888.00 2018-04-06 22:33:24.911 096 11455.63 66.27 56828.36 88888.00 2018-04-06 22:33:25.411 096 11455.57 66.32 56828.35 88888.00 2018-04-06 22:33:25.911 096 11455.53 66.34 56828.34 88888.00 2018-04-06 22:33:26.411 096 11455.56 66.34 56828.33 88888.00 2018-04-06 22:33:26.911 096 11455.72 66.34 56828.32 88888.00 2018-04-06 22:33:27.411 096 11455.75 66.33 56828.26 88888.00 2018-04-06 22:33:27.911 096 11455.79 66.28 56828.22 88888.00 2018-04-06 22:33:28.411 096 11455.68 66.25 56828.21 88888.00 2018-04-06 22:33:28.911 096 11455.66 66.28 56828.16 88888.00 2018-04-06 22:33:29.412 096 11455.64 66.26 56828.13 88888.00 2018-04-06 22:33:29.912 096 11455.56 66.24 56828.13 88888.00 2018-04-06 22:33:30.412 096 11455.58 66.23 56828.10 88888.00 2018-04-06 22:33:30.912 096 11455.70 66.23 56828.02 88888.00 2018-04-06 22:33:31.412 096 11455.75 66.23 56828.04 88888.00 2018-04-06 22:33:31.912 096 11455.77 66.23 56828.02 88888.00 2018-04-06 22:33:32.412 096 11455.68 66.23 56827.98 88888.00 2018-04-06 22:33:32.912 096 11455.59 66.19 56827.91 88888.00 2018-04-06 22:33:33.412 096 11455.52 66.15 56827.88 88888.00 2018-04-06 22:33:33.912 096 11455.61 66.14 56827.85 88888.00 2018-04-06 22:33:34.412 096 11455.72 66.17 56827.83 88888.00 2018-04-06 22:33:34.912 096 11455.66 66.12 56827.76 88888.00 2018-04-06 22:33:35.412 096 11455.61 66.12 56827.71 88888.00 2018-04-06 22:33:35.912 096 11455.58 66.07 56827.74 88888.00 2018-04-06 22:33:36.412 096 11455.58 66.05 56827.69 88888.00 2018-04-06 22:33:36.912 096 11455.65 66.07 56827.61 88888.00 2018-04-06 22:33:37.412 096 11455.73 65.90 56827.61 88888.00 2018-04-06 22:33:37.912 096 11455.74 65.80 56827.61 88888.00 2018-04-06 22:33:38.412 096 11455.80 66.03 56827.56 88888.00 2018-04-06 22:33:38.912 096 11455.79 66.01 56827.51 88888.00 2018-04-06 22:33:39.412 096 11455.78 66.03 56827.50 88888.00 2018-04-06 22:33:39.912 096 11455.73 66.03 56827.48 88888.00 2018-04-06 22:33:40.412 096 11455.71 66.08 56827.43 88888.00 2018-04-06 22:33:40.912 096 11455.73 66.05 56827.39 88888.00 2018-04-06 22:33:41.412 096 11455.84 66.04 56827.36 88888.00 2018-04-06 22:33:41.912 096 11455.73 66.03 56827.36 88888.00 2018-04-06 22:33:42.412 096 11455.72 66.06 56827.32 88888.00 2018-04-06 22:33:42.912 096 11455.75 65.99 56827.30 88888.00 2018-04-06 22:33:43.412 096 11455.77 65.94 56827.29 88888.00 2018-04-06 22:33:43.912 096 11455.77 65.92 56827.30 88888.00 2018-04-06 22:33:44.412 096 11455.78 65.94 56827.31 88888.00 2018-04-06 22:33:44.912 096 11455.79 65.97 56827.36 88888.00 2018-04-06 22:33:45.412 096 11455.81 65.98 56827.21 88888.00 2018-04-06 22:33:45.912 096 11455.80 65.98 56827.23 88888.00 2018-04-06 22:33:46.412 096 11455.80 65.99 56827.19 88888.00 2018-04-06 22:33:46.912 096 11455.77 66.01 56827.16 88888.00 2018-04-06 22:33:47.412 096 11455.82 66.00 56827.18 88888.00 2018-04-06 22:33:47.912 096 11455.84 65.98 56827.18 88888.00 2018-04-06 22:33:48.412 096 11455.78 65.96 56827.11 88888.00 2018-04-06 22:33:48.912 096 11455.86 65.98 56827.11 88888.00 2018-04-06 22:33:49.412 096 11455.92 65.98 56827.16 88888.00 2018-04-06 22:33:49.912 096 11455.92 65.99 56827.11 88888.00 2018-04-06 22:33:50.412 096 11455.87 65.97 56827.04 88888.00 2018-04-06 22:33:50.912 096 11455.89 65.97 56827.04 88888.00 2018-04-06 22:33:51.412 096 11455.87 65.98 56827.07 88888.00 2018-04-06 22:33:51.912 096 11455.96 65.99 56827.05 88888.00 2018-04-06 22:33:52.412 096 11455.98 66.01 56827.06 88888.00 2018-04-06 22:33:52.912 096 11455.92 65.99 56827.07 88888.00 2018-04-06 22:33:53.412 096 11455.96 65.99 56827.12 88888.00 2018-04-06 22:33:53.912 096 11456.02 66.04 56827.03 88888.00 2018-04-06 22:33:54.412 096 11456.07 66.04 56827.03 88888.00 2018-04-06 22:33:54.912 096 11456.12 66.04 56827.07 88888.00 2018-04-06 22:33:55.412 096 11456.05 66.07 56827.07 88888.00 2018-04-06 22:33:55.912 096 11456.10 66.08 56827.06 88888.00 2018-04-06 22:33:56.412 096 11456.06 66.06 56827.04 88888.00 2018-04-06 22:33:56.912 096 11456.19 66.07 56827.05 88888.00 2018-04-06 22:33:57.412 096 11456.23 66.06 56827.01 88888.00 2018-04-06 22:33:57.912 096 11456.22 66.11 56826.99 88888.00 2018-04-06 22:33:58.412 096 11456.23 66.15 56827.00 88888.00 2018-04-06 22:33:58.912 096 11456.30 66.19 56827.07 88888.00 2018-04-06 22:33:59.412 096 11456.31 66.15 56827.10 88888.00 2018-04-06 22:33:59.912 096 11456.29 66.15 56827.11 88888.00 2018-04-06 22:34:00.412 096 11456.34 66.20 56827.07 88888.00 2018-04-06 22:34:00.912 096 11456.34 66.21 56827.06 88888.00 2018-04-06 22:34:01.412 096 11456.26 66.14 56827.10 88888.00 2018-04-06 22:34:01.912 096 11456.37 66.17 56827.11 88888.00 2018-04-06 22:34:02.412 096 11456.44 66.17 56827.06 88888.00 2018-04-06 22:34:02.912 096 11456.36 66.17 56827.07 88888.00 2018-04-06 22:34:03.412 096 11456.33 66.19 56827.04 88888.00 2018-04-06 22:34:03.912 096 11456.43 66.20 56827.04 88888.00 2018-04-06 22:34:04.412 096 11456.50 66.20 56827.07 88888.00 2018-04-06 22:34:04.912 096 11456.53 66.24 56827.08 88888.00 2018-04-06 22:34:05.912 096 11456.63 66.23 56827.04 88888.00 2018-04-06 22:34:06.412 096 11456.64 66.23 56827.04 88888.00 2018-04-06 22:34:06.912 096 11456.68 66.26 56827.00 88888.00 2018-04-06 22:34:07.412 096 11456.69 66.26 56827.00 88888.00 2018-04-06 22:34:07.912 096 11456.64 66.25 56827.04 88888.00 2018-04-06 22:34:08.412 096 11456.70 66.32 56827.01 88888.00 2018-04-06 22:34:08.912 096 11456.75 66.32 56826.98 88888.00 2018-04-06 22:34:09.412 096 11456.78 66.34 56826.98 88888.00 2018-04-06 22:34:09.912 096 11456.78 66.34 56826.99 88888.00 2018-04-06 22:34:10.412 096 11456.79 66.37 56826.94 88888.00 2018-04-06 22:34:10.912 096 11456.79 66.35 56826.92 88888.00 2018-04-06 22:34:11.412 096 11456.78 66.37 56826.97 88888.00 2018-04-06 22:34:11.912 096 11456.89 66.40 56827.00 88888.00 2018-04-06 22:34:12.412 096 11456.91 66.37 56826.99 88888.00 2018-04-06 22:34:12.912 096 11456.86 66.38 56826.95 88888.00 2018-04-06 22:34:13.412 096 11456.92 66.41 56826.94 88888.00 2018-04-06 22:34:13.912 096 11456.96 66.39 56826.97 88888.00 2018-04-06 22:34:14.412 096 11456.96 66.39 56826.98 88888.00 2018-04-06 22:34:14.912 096 11456.95 66.41 56826.98 88888.00 2018-04-06 22:34:15.912 096 11457.00 66.46 56827.05 88888.00 2018-04-06 22:34:16.412 096 11456.99 66.48 56827.12 88888.00 2018-04-06 22:34:16.912 096 11456.98 66.49 56827.07 88888.00 2018-04-06 22:34:17.412 096 11456.96 66.47 56827.11 88888.00 2018-04-06 22:34:17.912 096 11456.98 66.48 56827.19 88888.00 2018-04-06 22:34:18.412 096 11456.98 66.52 56827.26 88888.00 2018-04-06 22:34:18.912 096 11456.96 66.51 56827.29 88888.00 2018-04-06 22:34:19.412 096 11456.97 66.48 56827.31 88888.00 2018-04-06 22:34:19.912 096 11456.98 66.54 56827.36 88888.00 2018-04-06 22:34:20.412 096 11457.00 66.53 56827.38 88888.00 2018-04-06 22:34:20.912 096 11456.96 66.54 56827.40 88888.00 2018-04-06 22:34:21.412 096 11456.93 66.60 56827.49 88888.00 2018-04-06 22:34:21.912 096 11456.96 66.62 56827.50 88888.00 2018-04-06 22:34:22.412 096 11456.97 66.60 56827.46 88888.00 2018-04-06 22:34:22.912 096 11456.97 66.62 56827.50 88888.00 2018-04-06 22:34:23.412 096 11457.04 66.66 56827.49 88888.00 2018-04-06 22:34:23.912 096 11457.06 66.61 56827.49 88888.00 2018-04-06 22:34:24.412 096 11456.99 66.61 56827.57 88888.00 2018-04-06 22:34:24.912 096 11457.02 66.64 56827.58 88888.00 2018-04-06 22:34:25.412 096 11456.99 66.65 56827.63 88888.00 2018-04-06 22:34:25.912 096 11456.95 66.62 56827.64 88888.00 2018-04-06 22:34:26.412 096 11456.96 66.61 56827.62 88888.00 2018-04-06 22:34:26.912 096 11456.97 66.64 56827.68 88888.00 2018-04-06 22:34:27.412 096 11456.91 66.64 56827.72 88888.00 2018-04-06 22:34:27.912 096 11456.93 66.64 56827.82 88888.00 2018-04-06 22:34:28.412 096 11456.96 66.69 56827.84 88888.00 2018-04-06 22:34:28.912 096 11456.95 66.72 56827.87 88888.00 2018-04-06 22:34:29.412 096 11456.96 66.68 56827.87 88888.00 2018-04-06 22:34:29.912 096 11456.97 66.66 56827.84 88888.00 2018-04-06 22:34:30.412 096 11456.97 66.62 56827.84 88888.00 2018-04-06 22:34:30.912 096 11456.92 66.60 56827.82 88888.00 2018-04-06 22:34:31.412 096 11456.95 66.59 56827.76 88888.00 2018-04-06 22:34:31.912 096 11456.93 66.58 56827.78 88888.00 2018-04-06 22:34:32.412 096 11456.91 66.67 56827.77 88888.00 2018-04-06 22:34:32.912 096 11456.92 66.73 56827.82 88888.00 2018-04-06 22:34:33.412 096 11456.98 66.66 56827.81 88888.00 2018-04-06 22:34:33.912 096 11456.92 66.58 56827.80 88888.00 2018-04-06 22:34:34.412 096 11456.91 66.51 56827.81 88888.00 2018-04-06 22:34:34.912 096 11456.95 66.51 56827.78 88888.00 2018-04-06 22:34:35.412 096 11456.89 66.52 56827.76 88888.00 2018-04-06 22:34:35.912 096 11456.85 66.46 56827.77 88888.00 2018-04-06 22:34:36.412 096 11456.85 66.47 56827.75 88888.00 2018-04-06 22:34:36.912 096 11456.86 66.45 56827.76 88888.00 2018-04-06 22:34:37.412 096 11456.85 66.44 56827.76 88888.00 2018-04-06 22:34:37.912 096 11456.82 66.48 56827.74 88888.00 2018-04-06 22:34:38.412 096 11456.81 66.45 56827.71 88888.00 2018-04-06 22:34:38.912 096 11456.74 66.41 56827.71 88888.00 2018-04-06 22:34:39.412 096 11456.71 66.42 56827.78 88888.00 2018-04-06 22:34:39.912 096 11456.76 66.40 56827.81 88888.00 2018-04-06 22:34:40.412 096 11456.76 66.37 56827.77 88888.00 2018-04-06 22:34:40.912 096 11456.71 66.35 56827.76 88888.00 2018-04-06 22:34:41.412 096 11456.72 66.33 56827.76 88888.00 2018-04-06 22:34:41.912 096 11456.67 66.34 56827.81 88888.00 2018-04-06 22:34:42.412 096 11456.60 66.32 56827.87 88888.00 2018-04-06 22:34:42.912 096 11456.60 66.31 56827.87 88888.00 2018-04-06 22:34:43.412 096 11456.64 66.26 56827.87 88888.00 2018-04-06 22:34:43.912 096 11456.56 66.23 56827.82 88888.00 2018-04-06 22:34:44.412 096 11456.54 66.23 56827.77 88888.00 2018-04-06 22:34:44.912 096 11456.54 66.24 56827.85 88888.00 2018-04-06 22:34:45.412 096 11456.58 66.20 56827.88 88888.00 2018-04-06 22:34:45.912 096 11456.51 66.23 56827.91 88888.00 2018-04-06 22:34:46.412 096 11456.56 66.20 56827.91 88888.00 2018-04-06 22:34:47.412 096 11456.37 66.11 56827.95 88888.00 2018-04-06 22:34:47.912 096 11456.39 66.12 56828.00 88888.00 2018-04-06 22:34:48.412 096 11456.47 66.10 56828.01 88888.00 2018-04-06 22:34:48.912 096 11456.42 66.06 56828.06 88888.00 2018-04-06 22:34:49.412 096 11456.36 66.05 56828.06 88888.00 2018-04-06 22:34:49.912 096 11456.33 66.05 56828.01 88888.00 2018-04-06 22:34:50.412 096 11456.26 66.05 56828.01 88888.00 2018-04-06 22:34:50.912 096 11456.26 66.00 56828.01 88888.00 2018-04-06 22:34:51.412 096 11456.29 65.96 56828.02 88888.00 2018-04-06 22:34:51.912 096 11456.27 65.97 56828.06 88888.00 2018-04-06 22:34:52.412 096 11456.21 65.97 56828.07 88888.00 2018-04-06 22:34:52.912 096 11456.15 65.97 56828.09 88888.00 2018-04-06 22:34:53.412 096 11456.13 65.91 56828.04 88888.00 2018-04-06 22:34:53.912 096 11456.12 65.89 56828.04 88888.00 2018-04-06 22:34:54.412 096 11456.19 65.90 56828.08 88888.00 2018-04-06 22:34:54.912 096 11456.19 65.87 56828.08 88888.00 2018-04-06 22:34:55.412 096 11456.12 65.85 56828.08 88888.00 2018-04-06 22:34:55.912 096 11456.06 65.85 56828.14 88888.00 2018-04-06 22:34:56.412 096 11456.06 65.84 56828.14 88888.00 2018-04-06 22:34:56.912 096 11456.05 65.86 56828.15 88888.00 2018-04-06 22:34:57.412 096 11456.06 65.80 56828.13 88888.00 2018-04-06 22:34:57.912 096 11456.07 65.77 56828.17 88888.00 2018-04-06 22:34:58.412 096 11455.99 65.79 56828.11 88888.00 2018-04-06 22:34:58.912 096 11456.03 65.79 56828.15 88888.00 2018-04-06 22:34:59.412 096 11456.01 65.78 56828.11 88888.00 2018-04-06 22:34:59.912 096 11455.88 65.79 56828.11 88888.00 2018-04-06 22:35:00.412 096 11455.79 65.79 56828.09 88888.00 2018-04-06 22:35:00.912 096 11455.89 65.77 56828.08 88888.00 2018-04-06 22:35:01.412 096 11455.96 65.78 56828.06 88888.00 2018-04-06 22:35:01.912 096 11455.88 65.74 56828.06 88888.00 2018-04-06 22:35:02.412 096 11455.86 65.79 56828.07 88888.00 2018-04-06 22:35:02.912 096 11455.87 65.77 56828.08 88888.00 2018-04-06 22:35:03.412 096 11455.81 65.72 56828.07 88888.00 2018-04-06 22:35:03.912 096 11455.85 65.73 56828.11 88888.00 2018-04-06 22:35:04.412 096 11455.95 65.73 56828.14 88888.00 2018-04-06 22:35:04.912 096 11455.86 65.71 56828.15 88888.00 2018-04-06 22:35:05.412 096 11455.75 65.70 56828.17 88888.00 2018-04-06 22:35:05.912 096 11455.77 65.72 56828.20 88888.00 2018-04-06 22:35:06.412 096 11455.77 65.72 56828.20 88888.00 2018-04-06 22:35:06.912 096 11455.73 65.71 56828.15 88888.00 2018-04-06 22:35:07.412 096 11455.77 65.76 56828.15 88888.00 2018-04-06 22:35:07.912 096 11455.79 65.76 56828.17 88888.00 2018-04-06 22:35:08.412 096 11455.74 65.74 56828.20 88888.00 2018-04-06 22:35:08.912 096 11455.77 65.76 56828.17 88888.00 2018-04-06 22:35:09.412 096 11455.79 65.71 56828.15 88888.00 2018-04-06 22:35:09.912 096 11455.75 65.66 56828.14 88888.00 2018-04-06 22:35:10.412 096 11455.73 65.67 56828.15 88888.00 2018-04-06 22:35:10.912 096 11455.77 65.72 56828.11 88888.00 2018-04-06 22:35:11.412 096 11455.78 65.69 56828.08 88888.00 2018-04-06 22:35:11.912 096 11455.73 65.70 56828.08 88888.00 2018-04-06 22:35:12.412 096 11455.74 65.70 56828.10 88888.00 2018-04-06 22:35:12.912 096 11455.79 65.65 56828.03 88888.00 2018-04-06 22:35:13.412 096 11455.75 65.64 56828.02 88888.00 2018-04-06 22:35:13.912 096 11455.78 65.67 56828.07 88888.00 2018-04-06 22:35:14.412 096 11455.79 65.70 56828.02 88888.00 2018-04-06 22:35:14.912 096 11455.75 65.66 56828.06 88888.00 2018-04-06 22:35:15.412 096 11455.73 65.66 56828.06 88888.00 2018-04-06 22:35:15.912 096 11455.81 65.66 56828.02 88888.00 2018-04-06 22:35:16.412 096 11455.84 65.69 56828.03 88888.00 2018-04-06 22:35:16.912 096 11455.81 65.72 56828.03 88888.00 2018-04-06 22:35:17.412 096 11455.91 65.74 56828.04 88888.00 2018-04-06 22:35:17.912 096 11455.95 65.76 56828.02 88888.00 2018-04-06 22:35:18.412 096 11455.88 65.77 56828.06 88888.00 2018-04-06 22:35:18.912 096 11455.86 65.80 56828.07 88888.00 2018-04-06 22:35:19.412 096 11455.85 65.80 56828.09 88888.00 2018-04-06 22:35:19.912 096 11455.75 65.78 56828.09 88888.00 2018-04-06 22:35:20.412 096 11455.74 65.81 56828.09 88888.00 2018-04-06 22:35:20.912 096 11455.80 65.85 56828.15 88888.00 2018-04-06 22:35:21.412 096 11455.75 65.83 56828.17 88888.00 2018-04-06 22:35:21.912 096 11455.77 65.83 56828.20 88888.00 2018-04-06 22:35:22.413 096 11455.84 65.85 56828.22 88888.00 2018-04-06 22:35:22.913 096 11455.82 65.85 56828.22 88888.00 2018-04-06 22:35:23.413 096 11455.82 65.86 56828.23 88888.00 2018-04-06 22:35:23.913 096 11455.88 65.92 56828.28 88888.00 2018-04-06 22:35:24.413 096 11455.88 65.91 56828.27 88888.00 2018-04-06 22:35:24.913 096 11455.84 65.92 56828.33 88888.00 2018-04-06 22:35:25.413 096 11455.80 65.97 56828.39 88888.00 2018-04-06 22:35:25.913 096 11455.78 65.96 56828.30 88888.00 2018-04-06 22:35:26.413 096 11455.74 65.97 56828.39 88888.00 2018-04-06 22:35:26.913 096 11455.77 66.01 56828.48 88888.00 2018-04-06 22:35:27.413 096 11455.82 66.01 56828.49 88888.00 2018-04-06 22:35:27.913 096 11455.78 66.00 56828.55 88888.00 2018-04-06 22:35:28.913 096 11455.79 66.00 56828.61 88888.00 2018-04-06 22:35:29.413 096 11455.75 66.06 56828.64 88888.00 2018-04-06 22:35:29.913 096 11455.73 66.15 56828.71 88888.00 2018-04-06 22:35:30.413 096 11455.74 66.20 56828.74 88888.00 2018-04-06 22:35:30.913 096 11455.75 66.23 56828.73 88888.00 2018-04-06 22:35:31.413 096 11455.70 66.25 56828.72 88888.00 2018-04-06 22:35:31.913 096 11455.71 66.32 56828.74 88888.00 2018-04-06 22:35:32.413 096 11455.75 66.37 56828.74 88888.00 2018-04-06 22:35:32.913 096 11455.73 66.38 56828.71 88888.00 2018-04-06 22:35:33.413 096 11455.74 66.35 56828.74 88888.00 2018-04-06 22:35:33.913 096 11455.77 66.37 56828.81 88888.00 2018-04-06 22:35:34.413 096 11455.72 66.41 56828.83 88888.00 2018-04-06 22:35:34.913 096 11455.71 66.42 56828.84 88888.00 2018-04-06 22:35:35.413 096 11455.80 66.44 56828.83 88888.00 2018-04-06 22:35:35.913 096 11455.77 66.44 56828.85 88888.00 2018-04-06 22:35:36.913 096 11455.75 66.47 56828.80 88888.00 2018-04-06 22:35:37.413 096 11455.79 66.45 56828.80 88888.00 2018-04-06 22:35:37.913 096 11455.74 66.46 56828.78 88888.00 2018-04-06 22:35:38.413 096 11455.75 66.48 56828.81 88888.00 2018-04-06 22:35:38.913 096 11455.78 66.49 56828.78 88888.00 2018-04-06 22:35:39.413 096 11455.74 66.52 56828.71 88888.00 2018-04-06 22:35:39.913 096 11455.75 66.58 56828.79 88888.00 2018-04-06 22:35:40.413 096 11455.79 66.59 56828.81 88888.00 2018-04-06 22:35:40.913 096 11455.74 66.60 56828.67 88888.00 2018-04-06 22:35:41.413 096 11455.71 66.68 56828.67 88888.00 2018-04-06 22:35:41.913 096 11455.71 66.69 56828.61 88888.00 2018-04-06 22:35:42.413 096 11455.67 66.73 56828.59 88888.00 2018-04-06 22:35:42.913 096 11455.67 66.74 56828.57 88888.00 2018-04-06 22:35:43.413 096 11455.68 66.79 56828.46 88888.00 2018-04-06 22:35:43.913 096 11455.63 66.79 56828.33 88888.00 2018-04-06 22:35:44.413 096 11455.53 66.76 56828.33 88888.00 2018-04-06 22:35:44.913 096 11455.59 66.78 56828.34 88888.00 2018-04-06 22:35:45.413 096 11455.74 66.75 56828.39 88888.00 2018-04-06 22:35:45.913 096 11455.79 66.69 56828.33 88888.00 2018-04-06 22:35:46.413 096 11455.64 66.66 56828.32 88888.00 2018-04-06 22:35:46.913 096 11455.63 66.69 56828.35 88888.00 2018-04-06 22:35:47.413 096 11455.56 66.67 56828.32 88888.00 2018-04-06 22:35:47.913 096 11455.52 66.69 56828.26 88888.00 2018-04-06 22:35:48.413 096 11455.72 66.66 56828.25 88888.00 2018-04-06 22:35:48.913 096 11455.79 66.64 56828.21 88888.00 2018-04-06 22:35:49.413 096 11455.63 66.60 56828.17 88888.00 2018-04-06 22:35:49.913 096 11455.56 66.55 56828.15 88888.00 2018-04-06 22:35:50.413 096 11455.56 66.51 56828.16 88888.00 2018-04-06 22:35:50.913 096 11455.61 66.47 56828.17 88888.00 2018-04-06 22:35:51.413 096 11455.60 66.47 56828.15 88888.00 2018-04-06 22:35:51.913 096 11455.59 66.47 56828.09 88888.00 2018-04-06 22:35:52.413 096 11455.54 66.35 56828.01 88888.00 2018-04-06 22:35:52.913 096 11455.53 66.32 56827.96 88888.00 2018-04-06 22:35:53.413 096 11455.61 66.34 56827.91 88888.00 2018-04-06 22:35:53.913 096 11455.54 66.34 56827.89 88888.00 2018-04-06 22:35:54.413 096 11455.54 66.33 56827.85 88888.00 2018-04-06 22:35:54.913 096 11455.66 66.27 56827.82 88888.00 2018-04-06 22:35:55.413 096 11455.66 66.21 56827.81 88888.00 2018-04-06 22:35:55.913 096 11455.52 66.19 56827.71 88888.00 2018-04-06 22:35:56.413 096 11455.52 66.18 56827.63 88888.00 2018-04-06 22:35:56.913 096 11455.60 66.13 56827.61 88888.00 2018-04-06 22:35:57.413 096 11455.65 66.11 56827.59 88888.00 2018-04-06 22:35:57.913 096 11455.60 66.07 56827.63 88888.00 2018-04-06 22:35:58.413 096 11455.59 66.06 56827.58 88888.00 2018-04-06 22:35:58.913 096 11455.59 66.04 56827.53 88888.00 2018-04-06 22:35:59.413 096 11455.52 65.97 56827.52 88888.00 2018-04-06 22:35:59.913 096 11455.53 65.93 56827.55 88888.00 2018-04-06 22:36:00.413 096 11455.53 65.91 56827.44 88888.00 2018-04-06 22:36:00.913 096 11455.50 65.87 56827.37 88888.00 2018-04-06 22:36:01.413 096 11455.49 65.87 56827.36 88888.00 2018-04-06 22:36:01.913 096 11455.54 65.86 56827.39 88888.00 2018-04-06 22:36:02.413 096 11455.51 65.83 56827.34 88888.00 2018-04-06 22:36:02.913 096 11455.46 65.87 56827.33 88888.00 2018-04-06 22:36:03.413 096 11455.54 65.89 56827.33 88888.00 2018-04-06 22:36:03.913 096 11455.50 65.89 56827.27 88888.00 2018-04-06 22:36:04.413 096 11455.46 65.87 56827.25 88888.00 2018-04-06 22:36:04.913 096 11455.60 65.87 56827.30 88888.00 2018-04-06 22:36:05.413 096 11455.66 65.81 56827.33 88888.00 2018-04-06 22:36:05.913 096 11455.51 65.81 56827.23 88888.00 2018-04-06 22:36:06.413 096 11455.51 65.79 56827.24 88888.00 2018-04-06 22:36:06.913 096 11455.60 65.80 56827.26 88888.00 2018-04-06 22:36:07.413 096 11455.45 65.74 56827.25 88888.00 2018-04-06 22:36:07.913 096 11455.43 65.72 56827.27 88888.00 2018-04-06 22:36:08.413 096 11455.42 65.74 56827.29 88888.00 2018-04-06 22:36:08.913 096 11455.45 65.79 56827.37 88888.00 2018-04-06 22:36:09.413 096 11455.43 65.85 56827.38 88888.00 2018-04-06 22:36:10.413 096 11455.37 65.80 56827.37 88888.00 2018-04-06 22:36:10.913 096 11455.35 65.79 56827.34 88888.00 2018-04-06 22:36:11.413 096 11455.37 65.81 56827.36 88888.00 2018-04-06 22:36:11.913 096 11455.36 65.81 56827.40 88888.00 2018-04-06 22:36:12.413 096 11455.32 65.79 56827.43 88888.00 2018-04-06 22:36:12.913 096 11455.35 65.80 56827.48 88888.00 2018-04-06 22:36:13.413 096 11455.40 65.84 56827.50 88888.00 2018-04-06 22:36:13.913 096 11455.37 65.83 56827.56 88888.00 2018-04-06 22:36:14.413 096 11455.32 65.80 56827.55 88888.00 2018-04-06 22:36:14.913 096 11455.31 65.83 56827.52 88888.00 2018-04-06 22:36:15.413 096 11455.26 65.79 56827.58 88888.00 2018-04-06 22:36:15.913 096 11455.31 65.78 56827.58 88888.00 2018-04-06 22:36:16.413 096 11455.35 65.76 56827.56 88888.00 2018-04-06 22:36:16.913 096 11455.28 65.73 56827.61 88888.00 2018-04-06 22:36:17.413 096 11455.19 65.76 56827.62 88888.00 2018-04-06 22:36:17.913 096 11455.19 65.79 56827.61 88888.00 2018-04-06 22:36:18.413 096 11455.22 65.81 56827.62 88888.00 2018-04-06 22:36:18.913 096 11455.26 65.78 56827.66 88888.00 2018-04-06 22:36:19.413 096 11455.31 65.78 56827.61 88888.00 2018-04-06 22:36:20.413 096 11455.29 65.81 56827.63 88888.00 2018-04-06 22:36:20.913 096 11455.25 65.81 56827.68 88888.00 2018-04-06 22:36:21.413 096 11455.28 65.83 56827.72 88888.00 2018-04-06 22:36:21.913 096 11455.22 65.87 56827.72 88888.00 2018-04-06 22:36:22.413 096 11455.26 65.84 56827.72 88888.00 2018-04-06 22:36:22.913 096 11455.30 65.84 56827.71 88888.00 2018-04-06 22:36:23.413 096 11455.26 65.87 56827.75 88888.00 2018-04-06 22:36:23.913 096 11455.28 65.80 56827.82 88888.00 2018-04-06 22:36:24.413 096 11455.30 65.78 56827.82 88888.00 2018-04-06 22:36:24.913 096 11455.28 65.79 56827.85 88888.00 2018-04-06 22:36:25.413 096 11455.22 65.80 56827.81 88888.00 2018-04-06 22:36:25.913 096 11455.22 65.81 56827.83 88888.00 2018-04-06 22:36:26.413 096 11455.30 65.84 56827.80 88888.00 2018-04-06 22:36:26.913 096 11455.26 65.87 56827.72 88888.00 2018-04-06 22:36:27.413 096 11455.35 65.90 56827.77 88888.00 2018-04-06 22:36:27.913 096 11455.35 65.91 56827.80 88888.00 2018-04-06 22:36:28.413 096 11455.26 65.86 56827.75 88888.00 2018-04-06 22:36:28.913 096 11455.23 65.83 56827.70 88888.00 2018-04-06 22:36:29.413 096 11455.29 65.83 56827.71 88888.00 2018-04-06 22:36:29.913 096 11455.31 65.80 56827.76 88888.00 2018-04-06 22:36:30.413 096 11455.40 65.84 56827.77 88888.00 2018-04-06 22:36:30.913 096 11455.32 65.87 56827.81 88888.00 2018-04-06 22:36:31.413 096 11455.30 65.85 56827.78 88888.00 2018-04-06 22:36:31.913 096 11455.24 65.86 56827.74 88888.00 2018-04-06 22:36:32.413 096 11455.21 65.86 56827.76 88888.00 2018-04-06 22:36:32.913 096 11455.24 65.80 56827.81 88888.00 2018-04-06 22:36:33.413 096 11455.22 65.84 56827.78 88888.00 2018-04-06 22:36:33.913 096 11455.23 65.86 56827.72 88888.00 2018-04-06 22:36:34.413 096 11455.30 65.89 56827.71 88888.00 2018-04-06 22:36:34.913 096 11455.25 65.90 56827.70 88888.00 2018-04-06 22:36:35.413 096 11455.22 65.91 56827.69 88888.00 2018-04-06 22:36:35.913 096 11455.28 65.87 56827.70 88888.00 2018-04-06 22:36:36.413 096 11455.28 65.86 56827.69 88888.00 2018-04-06 22:36:36.913 096 11455.26 65.87 56827.72 88888.00 2018-04-06 22:36:37.413 096 11455.29 65.91 56827.70 88888.00 2018-04-06 22:36:37.913 096 11455.31 65.89 56827.62 88888.00 2018-04-06 22:36:38.413 096 11455.21 65.87 56827.55 88888.00 2018-04-06 22:36:38.913 096 11455.22 65.86 56827.58 88888.00 2018-04-06 22:36:39.413 096 11455.23 65.84 56827.63 88888.00 2018-04-06 22:36:39.913 096 11455.30 65.89 56827.61 88888.00 2018-04-06 22:36:40.413 096 11455.26 65.89 56827.61 88888.00 2018-04-06 22:36:40.913 096 11455.26 65.91 56827.56 88888.00 2018-04-06 22:36:41.913 096 11455.19 65.86 56827.55 88888.00 2018-04-06 22:36:42.413 096 11455.19 65.90 56827.51 88888.00 2018-04-06 22:36:42.913 096 11455.14 65.92 56827.52 88888.00 2018-04-06 22:36:43.413 096 11455.14 65.93 56827.51 88888.00 2018-04-06 22:36:43.913 096 11455.17 65.96 56827.57 88888.00 2018-04-06 22:36:44.413 096 11455.21 65.96 56827.55 88888.00 2018-04-06 22:36:44.913 096 11455.16 65.93 56827.58 88888.00 2018-04-06 22:36:45.413 096 11455.14 65.94 56827.55 88888.00 2018-04-06 22:36:45.913 096 11455.15 65.89 56827.55 88888.00 2018-04-06 22:36:46.413 096 11455.11 65.86 56827.49 88888.00 2018-04-06 22:36:46.913 096 11455.08 65.87 56827.49 88888.00 2018-04-06 22:36:47.413 096 11455.11 65.90 56827.49 88888.00 2018-04-06 22:36:47.913 096 11455.09 65.91 56827.48 88888.00 2018-04-06 22:36:48.413 096 11455.05 65.89 56827.49 88888.00 2018-04-06 22:36:48.913 096 11455.09 65.91 56827.50 88888.00 2018-04-06 22:36:49.413 096 11455.14 65.86 56827.56 88888.00 2018-04-06 22:36:49.913 096 11455.07 65.84 56827.56 88888.00 2018-04-06 22:36:50.413 096 11455.05 65.89 56827.53 88888.00 2018-04-06 22:36:50.913 096 11455.10 65.91 56827.52 88888.00 2018-04-06 22:36:51.913 096 11455.10 65.89 56827.57 88888.00 2018-04-06 22:36:52.413 096 11455.10 65.90 56827.51 88888.00 2018-04-06 22:36:52.913 096 11455.09 65.92 56827.48 88888.00 2018-04-06 22:36:53.413 096 11454.97 65.93 56827.50 88888.00 2018-04-06 22:36:53.913 096 11455.05 65.94 56827.49 88888.00 2018-04-06 22:36:54.413 096 11455.07 65.96 56827.46 88888.00 2018-04-06 22:36:54.913 096 11455.05 65.92 56827.48 88888.00 2018-04-06 22:36:55.413 096 11455.04 65.98 56827.50 88888.00 2018-04-06 22:36:55.913 096 11455.08 65.94 56827.51 88888.00 2018-04-06 22:36:56.413 096 11455.00 65.92 56827.53 88888.00 2018-04-06 22:36:56.913 096 11455.02 65.94 56827.51 88888.00 2018-04-06 22:36:57.413 096 11455.08 66.01 56827.51 88888.00 2018-04-06 22:36:57.913 096 11455.01 66.01 56827.52 88888.00 2018-04-06 22:36:58.413 096 11455.05 66.03 56827.51 88888.00 2018-04-06 22:36:58.913 096 11455.23 65.99 56827.48 88888.00 2018-04-06 22:36:59.413 096 11455.03 65.97 56827.46 88888.00 2018-04-06 22:36:59.913 096 11455.00 65.97 56827.48 88888.00 2018-04-06 22:37:00.413 096 11455.11 65.97 56827.49 88888.00 2018-04-06 22:37:00.913 096 11455.01 65.97 56827.48 88888.00 2018-04-06 22:37:01.413 096 11454.96 65.96 56827.49 88888.00 2018-04-06 22:37:01.913 096 11454.97 65.98 56827.52 88888.00 2018-04-06 22:37:02.413 096 11454.96 65.99 56827.46 88888.00 2018-04-06 22:37:02.913 096 11454.95 65.96 56827.44 88888.00 2018-04-06 22:37:03.413 096 11454.90 65.97 56827.45 88888.00 2018-04-06 22:37:03.913 096 11454.92 66.00 56827.42 88888.00 2018-04-06 22:37:04.413 096 11454.90 65.98 56827.44 88888.00 2018-04-06 22:37:04.913 096 11454.92 65.98 56827.44 88888.00 2018-04-06 22:37:05.413 096 11454.96 65.96 56827.49 88888.00 2018-04-06 22:37:05.913 096 11454.97 65.94 56827.46 88888.00 2018-04-06 22:37:06.413 096 11454.91 65.94 56827.42 88888.00 2018-04-06 22:37:06.913 096 11454.92 65.94 56827.39 88888.00 2018-04-06 22:37:07.413 096 11454.92 65.87 56827.43 88888.00 2018-04-06 22:37:07.913 096 11454.89 65.87 56827.39 88888.00 2018-04-06 22:37:08.413 096 11454.85 65.89 56827.34 88888.00 2018-04-06 22:37:08.913 096 11454.95 65.90 56827.30 88888.00 2018-04-06 22:37:09.413 096 11454.98 65.91 56827.30 88888.00 2018-04-06 22:37:09.913 096 11454.96 65.97 56827.34 88888.00 2018-04-06 22:37:10.413 096 11454.95 65.98 56827.42 88888.00 2018-04-06 22:37:10.913 096 11454.88 66.00 56827.40 88888.00 2018-04-06 22:37:11.413 096 11454.78 66.03 56827.36 88888.00 2018-04-06 22:37:11.913 096 11454.91 65.96 56827.34 88888.00 2018-04-06 22:37:12.413 096 11454.92 65.98 56827.37 88888.00 2018-04-06 22:37:12.913 096 11454.90 65.99 56827.40 88888.00 2018-04-06 22:37:13.413 096 11454.95 66.00 56827.40 88888.00 2018-04-06 22:37:13.913 096 11454.97 65.98 56827.40 88888.00 2018-04-06 22:37:14.413 096 11454.94 65.96 56827.39 88888.00 2018-04-06 22:37:14.913 096 11454.94 65.98 56827.44 88888.00 2018-04-06 22:37:15.404 096 11455.01 66.01 56827.42 88888.00 2018-04-06 22:37:15.904 096 11455.01 65.99 56827.43 88888.00 2018-04-06 22:37:16.404 096 11455.01 66.00 56827.43 88888.00 2018-04-06 22:37:16.904 096 11454.98 66.01 56827.44 88888.00 2018-04-06 22:37:17.404 096 11455.00 65.99 56827.46 88888.00 2018-04-06 22:37:17.904 096 11454.95 65.99 56827.44 88888.00 2018-04-06 22:37:18.404 096 11454.96 66.06 56827.46 88888.00 2018-04-06 22:37:18.904 096 11454.95 66.07 56827.49 88888.00 2018-04-06 22:37:19.404 096 11454.96 66.07 56827.49 88888.00 2018-04-06 22:37:19.904 096 11455.00 66.10 56827.53 88888.00 2018-04-06 22:37:20.404 096 11454.98 66.10 56827.52 88888.00 2018-04-06 22:37:20.904 096 11454.95 66.08 56827.51 88888.00 2018-04-06 22:37:21.404 096 11455.05 66.08 56827.55 88888.00 2018-04-06 22:37:21.904 096 11455.08 66.12 56827.51 88888.00 2018-04-06 22:37:22.404 096 11455.01 66.10 56827.48 88888.00 2018-04-06 22:37:22.904 096 11454.96 66.12 56827.49 88888.00 2018-04-06 22:37:23.404 096 11455.04 66.14 56827.49 88888.00 2018-04-06 22:37:23.904 096 11454.98 66.13 56827.52 88888.00 2018-04-06 22:37:24.404 096 11455.03 66.14 56827.52 88888.00 2018-04-06 22:37:24.904 096 11455.11 66.12 56827.52 88888.00 2018-04-06 22:37:25.404 096 11455.05 66.10 56827.55 88888.00 2018-04-06 22:37:25.904 096 11454.98 66.07 56827.56 88888.00 2018-04-06 22:37:26.404 096 11455.07 66.12 56827.65 88888.00 2018-04-06 22:37:26.904 096 11455.11 66.08 56827.62 88888.00 2018-04-06 22:37:27.404 096 11455.04 66.08 56827.59 88888.00 2018-04-06 22:37:27.904 096 11454.97 66.10 56827.58 88888.00 2018-04-06 22:37:28.404 096 11455.04 66.11 56827.62 88888.00 2018-04-06 22:37:28.904 096 11455.09 66.08 56827.59 88888.00 2018-04-06 22:37:29.404 096 11455.04 66.10 56827.57 88888.00 2018-04-06 22:37:29.904 096 11455.09 66.12 56827.55 88888.00 2018-04-06 22:37:30.404 096 11455.09 66.13 56827.58 88888.00 2018-04-06 22:37:30.904 096 11455.14 66.12 56827.55 88888.00 2018-04-06 22:37:31.404 096 11455.39 66.18 56827.55 88888.00 2018-04-06 22:37:31.904 096 11455.26 66.17 56827.51 88888.00 2018-04-06 22:37:32.404 096 11455.18 66.13 56827.61 88888.00 2018-04-06 22:37:33.404 096 11455.21 66.12 56827.61 88888.00 2018-04-06 22:37:33.904 096 11455.14 66.11 56827.63 88888.00 2018-04-06 22:37:34.404 096 11455.15 66.11 56827.57 88888.00 2018-04-06 22:37:34.904 096 11455.23 66.10 56827.57 88888.00 2018-04-06 22:37:35.404 096 11455.19 66.07 56827.56 88888.00 2018-04-06 22:37:35.904 096 11455.18 66.03 56827.57 88888.00 2018-04-06 22:37:36.404 096 11455.22 66.03 56827.56 88888.00 2018-04-06 22:37:36.904 096 11455.25 66.00 56827.53 88888.00 2018-04-06 22:37:37.404 096 11455.23 65.98 56827.48 88888.00 2018-04-06 22:37:37.904 096 11455.23 66.03 56827.44 88888.00 2018-04-06 22:37:38.404 096 11455.25 65.99 56827.46 88888.00 2018-04-06 22:37:38.904 096 11455.33 65.94 56827.43 88888.00 2018-04-06 22:37:39.404 096 11455.32 65.96 56827.40 88888.00 2018-04-06 22:37:39.904 096 11455.28 65.94 56827.40 88888.00 2018-04-06 22:37:40.404 096 11455.29 65.92 56827.43 88888.00 2018-04-06 22:37:40.904 096 11455.26 65.93 56827.39 88888.00 2018-04-06 22:37:41.404 096 11455.28 65.91 56827.31 88888.00 2018-04-06 22:37:41.904 096 11455.30 65.89 56827.30 88888.00 2018-04-06 22:37:42.404 096 11455.26 65.91 56827.31 88888.00 2018-04-06 22:37:42.904 096 11455.44 65.94 56827.29 88888.00 2018-04-06 22:37:43.404 096 11455.36 65.87 56827.23 88888.00 2018-04-06 22:37:43.904 096 11455.24 65.85 56827.24 88888.00 2018-04-06 22:37:44.404 096 11455.23 65.84 56827.17 88888.00 2018-04-06 22:37:44.904 096 11455.30 65.81 56827.08 88888.00 2018-04-06 22:37:45.404 096 11455.29 65.79 56827.08 88888.00 2018-04-06 22:37:45.904 096 11455.31 65.77 56827.13 88888.00 2018-04-06 22:37:46.404 096 11455.39 65.76 56827.11 88888.00 2018-04-06 22:37:46.904 096 11455.50 65.74 56827.11 88888.00 2018-04-06 22:37:47.404 096 11455.37 65.71 56827.10 88888.00 2018-04-06 22:37:47.904 096 11455.38 65.70 56827.03 88888.00 2018-04-06 22:37:48.404 096 11455.38 65.67 56826.94 88888.00 2018-04-06 22:37:48.904 096 11455.38 65.57 56826.87 88888.00 2018-04-06 22:37:49.404 096 11455.38 65.58 56826.85 88888.00 2018-04-06 22:37:49.904 096 11455.44 65.56 56826.82 88888.00 2018-04-06 22:37:50.404 096 11455.42 65.50 56826.75 88888.00 2018-04-06 22:37:50.904 096 11455.43 65.47 56826.72 88888.00 2018-04-06 22:37:51.404 096 11455.43 65.47 56826.72 88888.00 2018-04-06 22:37:51.904 096 11455.45 65.42 56826.72 88888.00 2018-04-06 22:37:52.404 096 11455.45 65.42 56826.68 88888.00 2018-04-06 22:37:52.904 096 11455.50 65.42 56826.71 88888.00 2018-04-06 22:37:53.404 096 11455.44 65.42 56826.63 88888.00 2018-04-06 22:37:53.904 096 11455.46 65.40 56826.56 88888.00 2018-04-06 22:37:54.404 096 11455.52 65.32 56826.56 88888.00 2018-04-06 22:37:54.904 096 11455.46 65.35 56826.54 88888.00 2018-04-06 22:37:55.404 096 11455.50 65.38 56826.53 88888.00 2018-04-06 22:37:55.904 096 11455.46 65.33 56826.52 88888.00 2018-04-06 22:37:56.404 096 11455.52 65.29 56826.52 88888.00 2018-04-06 22:37:56.904 096 11455.56 65.29 56826.52 88888.00 2018-04-06 22:37:57.404 096 11455.45 65.25 56826.52 88888.00 2018-04-06 22:37:57.904 096 11455.43 65.23 56826.42 88888.00 2018-04-06 22:37:58.404 096 11455.42 65.25 56826.41 88888.00 2018-04-06 22:37:58.904 096 11455.43 65.29 56826.39 88888.00 2018-04-06 22:37:59.404 096 11455.45 65.30 56826.30 88888.00 2018-04-06 22:37:59.904 096 11455.47 65.25 56826.35 88888.00 2018-04-06 22:38:00.404 096 11455.44 65.23 56826.40 88888.00 2018-04-06 22:38:00.904 096 11455.40 65.18 56826.37 88888.00 2018-04-06 22:38:01.404 096 11455.44 64.92 56826.36 88888.00 2018-04-06 22:38:01.904 096 11455.44 64.90 56826.41 88888.00 2018-04-06 22:38:02.904 096 11455.43 65.19 56826.44 88888.00 2018-04-06 22:38:03.404 096 11455.43 65.17 56826.44 88888.00 2018-04-06 22:38:03.904 096 11455.39 65.23 56826.41 88888.00 2018-04-06 22:38:04.404 096 11455.42 65.26 56826.40 88888.00 2018-04-06 22:38:04.904 096 11455.37 65.24 56826.37 88888.00 2018-04-06 22:38:05.404 096 11455.33 65.28 56826.41 88888.00 2018-04-06 22:38:05.904 096 11455.36 65.21 56826.44 88888.00 2018-04-06 22:38:06.404 096 11455.38 65.18 56826.47 88888.00 2018-04-06 22:38:06.904 096 11455.37 65.30 56826.50 88888.00 2018-04-06 22:38:07.404 096 11455.32 65.37 56826.59 88888.00 2018-04-06 22:38:07.904 096 11455.35 65.33 56826.61 88888.00 2018-04-06 22:38:08.404 096 11455.26 65.32 56826.59 88888.00 2018-04-06 22:38:08.904 096 11455.25 65.38 56826.54 88888.00 2018-04-06 22:38:09.404 096 11455.29 65.40 56826.59 88888.00 2018-04-06 22:38:09.904 096 11455.26 65.40 56826.63 88888.00 2018-04-06 22:38:10.404 096 11455.28 65.39 56826.78 88888.00 2018-04-06 22:38:10.904 096 11455.50 65.39 56826.81 88888.00 2018-04-06 22:38:11.404 096 11455.38 65.40 56826.80 88888.00 2018-04-06 22:38:11.904 096 11455.25 65.44 56826.82 88888.00 2018-04-06 22:38:12.404 096 11455.26 65.46 56826.82 88888.00 2018-04-06 22:38:12.904 096 11455.29 65.50 56826.87 88888.00 2018-04-06 22:38:13.404 096 11455.25 65.52 56826.87 88888.00 2018-04-06 22:38:13.904 096 11455.26 65.53 56826.88 88888.00 2018-04-06 22:38:14.404 096 11455.29 65.52 56826.89 88888.00 2018-04-06 22:38:14.904 096 11455.25 65.53 56826.95 88888.00 2018-04-06 22:38:15.404 096 11455.22 65.56 56826.93 88888.00 2018-04-06 22:38:15.904 096 11455.22 65.65 56826.94 88888.00 2018-04-06 22:38:16.404 096 11455.25 65.65 56826.98 88888.00 2018-04-06 22:38:16.904 096 11455.21 65.65 56827.06 88888.00 2018-04-06 22:38:17.404 096 11455.28 65.70 56827.06 88888.00 2018-04-06 22:38:17.904 096 11455.25 65.66 56827.04 88888.00 2018-04-06 22:38:18.404 096 11455.22 65.69 56827.13 88888.00 2018-04-06 22:38:18.904 096 11455.24 65.76 56827.16 88888.00 2018-04-06 22:38:19.404 096 11455.29 65.78 56827.16 88888.00 2018-04-06 22:38:19.904 096 11455.25 65.78 56827.19 88888.00 2018-04-06 22:38:20.404 096 11455.24 65.77 56827.21 88888.00 2018-04-06 22:38:20.904 096 11455.30 65.76 56827.20 88888.00 2018-04-06 22:38:21.404 096 11455.22 65.73 56827.25 88888.00 2018-04-06 22:38:21.904 096 11455.18 65.80 56827.25 88888.00 2018-04-06 22:38:22.404 096 11455.24 65.83 56827.29 88888.00 2018-04-06 22:38:22.904 096 11455.31 65.80 56827.26 88888.00 2018-04-06 22:38:23.404 096 11455.23 65.84 56827.23 88888.00 2018-04-06 22:38:23.904 096 11455.23 65.91 56827.23 88888.00 2018-04-06 22:38:24.404 096 11455.26 65.89 56827.30 88888.00 2018-04-06 22:38:24.904 096 11455.26 65.89 56827.32 88888.00 2018-04-06 22:38:25.404 096 11455.28 65.93 56827.31 88888.00 2018-04-06 22:38:25.904 096 11455.32 65.94 56827.25 88888.00 2018-04-06 22:38:26.404 096 11455.38 65.96 56827.26 88888.00 2018-04-06 22:38:26.904 096 11455.28 65.96 56827.27 88888.00 2018-04-06 22:38:27.404 096 11455.33 65.98 56827.31 88888.00 2018-04-06 22:38:27.904 096 11455.29 66.00 56827.31 88888.00 2018-04-06 22:38:28.404 096 11455.23 66.04 56827.31 88888.00 2018-04-06 22:38:28.904 096 11455.30 66.05 56827.30 88888.00 2018-04-06 22:38:29.404 096 11455.35 66.05 56827.27 88888.00 2018-04-06 22:38:29.904 096 11455.30 66.03 56827.30 88888.00 2018-04-06 22:38:30.404 096 11455.33 66.06 56827.30 88888.00 2018-04-06 22:38:30.904 096 11455.37 66.08 56827.27 88888.00 2018-04-06 22:38:31.404 096 11455.31 66.11 56827.26 88888.00 2018-04-06 22:38:31.904 096 11455.26 66.11 56827.29 88888.00 2018-04-06 22:38:32.404 096 11455.29 66.08 56827.29 88888.00 2018-04-06 22:38:32.904 096 11455.26 66.07 56827.23 88888.00 2018-04-06 22:38:33.404 096 11455.26 66.05 56827.25 88888.00 2018-04-06 22:38:33.904 096 11455.31 66.06 56827.26 88888.00 2018-04-06 22:38:34.404 096 11455.33 66.05 56827.26 88888.00 2018-04-06 22:38:34.904 096 11455.38 66.06 56827.25 88888.00 2018-04-06 22:38:35.404 096 11455.29 66.07 56827.23 88888.00 2018-04-06 22:38:35.904 096 11455.28 66.08 56827.20 88888.00 2018-04-06 22:38:36.404 096 11455.22 66.07 56827.24 88888.00 2018-04-06 22:38:36.904 096 11455.22 66.08 56827.26 88888.00 2018-04-06 22:38:37.404 096 11455.30 66.08 56827.26 88888.00 2018-04-06 22:38:37.904 096 11455.29 66.06 56827.17 88888.00 2018-04-06 22:38:38.404 096 11455.26 66.08 56827.25 88888.00 2018-04-06 22:38:38.904 096 11455.28 66.08 56827.27 88888.00 2018-04-06 22:38:39.404 096 11455.22 66.07 56827.21 88888.00 2018-04-06 22:38:39.904 096 11455.18 66.10 56827.23 88888.00 2018-04-06 22:38:40.404 096 11455.24 66.13 56827.25 88888.00 2018-04-06 22:38:40.904 096 11455.25 66.11 56827.25 88888.00 2018-04-06 22:38:41.404 096 11455.17 66.07 56827.27 88888.00 2018-04-06 22:38:41.904 096 11455.14 66.07 56827.29 88888.00 2018-04-06 22:38:42.404 096 11455.16 66.06 56827.25 88888.00 2018-04-06 22:38:42.904 096 11455.14 66.07 56827.26 88888.00 2018-04-06 22:38:43.404 096 11455.12 66.08 56827.25 88888.00 2018-04-06 22:38:43.904 096 11455.12 66.12 56827.23 88888.00 2018-04-06 22:38:44.404 096 11455.12 66.10 56827.23 88888.00 2018-04-06 22:38:44.904 096 11455.05 66.11 56827.27 88888.00 2018-04-06 22:38:45.404 096 11455.08 66.10 56827.24 88888.00 2018-04-06 22:38:46.404 096 11454.97 66.05 56827.19 88888.00 2018-04-06 22:38:46.904 096 11454.97 66.07 56827.26 88888.00 2018-04-06 22:38:47.404 096 11455.07 66.07 56827.30 88888.00 2018-04-06 22:38:47.904 096 11455.03 66.07 56827.27 88888.00 2018-04-06 22:38:48.404 096 11454.98 66.10 56827.30 88888.00 2018-04-06 22:38:48.904 096 11455.02 66.12 56827.33 88888.00 2018-04-06 22:38:49.404 096 11455.01 66.08 56827.33 88888.00 2018-04-06 22:38:49.904 096 11455.00 66.10 56827.36 88888.00 2018-04-06 22:38:50.404 096 11454.98 66.11 56827.36 88888.00 2018-04-06 22:38:50.904 096 11454.85 66.10 56827.37 88888.00 2018-04-06 22:38:51.404 096 11454.82 66.08 56827.36 88888.00 2018-04-06 22:38:51.904 096 11454.84 66.07 56827.44 88888.00 2018-04-06 22:38:52.404 096 11454.83 66.10 56827.40 88888.00 2018-04-06 22:38:52.904 096 11454.78 66.17 56827.38 88888.00 2018-04-06 22:38:53.404 096 11454.76 66.20 56827.37 88888.00 2018-04-06 22:38:53.904 096 11454.80 66.23 56827.40 88888.00 2018-04-06 22:38:54.404 096 11454.83 66.20 56827.46 88888.00 2018-04-06 22:38:54.904 096 11454.81 66.19 56827.46 88888.00 2018-04-06 22:38:55.404 096 11454.80 66.24 56827.49 88888.00 2018-04-06 22:38:55.904 096 11454.74 66.19 56827.51 88888.00 2018-04-06 22:38:56.404 096 11454.67 66.19 56827.57 88888.00 2018-04-06 22:38:56.904 096 11454.71 66.25 56827.55 88888.00 2018-04-06 22:38:57.404 096 11454.75 66.25 56827.50 88888.00 2018-04-06 22:38:57.904 096 11454.73 66.24 56827.46 88888.00 2018-04-06 22:38:58.404 096 11454.70 66.27 56827.49 88888.00 2018-04-06 22:38:58.904 096 11454.68 66.30 56827.51 88888.00 2018-04-06 22:38:59.404 096 11454.57 66.28 56827.49 88888.00 2018-04-06 22:38:59.904 096 11454.56 66.31 56827.46 88888.00 2018-04-06 22:39:00.404 096 11454.64 66.30 56827.51 88888.00 2018-04-06 22:39:00.904 096 11454.61 66.32 56827.57 88888.00 2018-04-06 22:39:01.404 096 11454.60 66.35 56827.55 88888.00 2018-04-06 22:39:01.904 096 11454.68 66.33 56827.58 88888.00 2018-04-06 22:39:02.404 096 11454.68 66.34 56827.55 88888.00 2018-04-06 22:39:02.904 096 11454.57 66.31 56827.52 88888.00 2018-04-06 22:39:03.404 096 11454.60 66.35 56827.58 88888.00 2018-04-06 22:39:03.904 096 11454.60 66.35 56827.58 88888.00 2018-04-06 22:39:04.404 096 11454.50 66.35 56827.52 88888.00 2018-04-06 22:39:04.904 096 11454.54 66.41 56827.50 88888.00 2018-04-06 22:39:05.404 096 11454.61 66.39 56827.50 88888.00 2018-04-06 22:39:05.904 096 11454.57 66.37 56827.51 88888.00 2018-04-06 22:39:06.404 096 11454.55 66.45 56827.50 88888.00 2018-04-06 22:39:06.904 096 11454.73 66.47 56827.50 88888.00 2018-04-06 22:39:07.404 096 11454.59 66.48 56827.50 88888.00 2018-04-06 22:39:07.904 096 11454.50 66.46 56827.49 88888.00 2018-04-06 22:39:08.404 096 11454.50 66.47 56827.51 88888.00 2018-04-06 22:39:08.904 096 11454.55 66.47 56827.50 88888.00 2018-04-06 22:39:09.404 096 11454.54 66.48 56827.48 88888.00 2018-04-06 22:39:09.904 096 11454.52 66.51 56827.52 88888.00 2018-04-06 22:39:10.404 096 11454.57 66.57 56827.52 88888.00 2018-04-06 22:39:10.904 096 11454.57 66.58 56827.58 88888.00 2018-04-06 22:39:11.405 096 11454.63 66.55 56827.56 88888.00 2018-04-06 22:39:11.905 096 11454.67 66.53 56827.58 88888.00 2018-04-06 22:39:12.405 096 11454.57 66.53 56827.59 88888.00 2018-04-06 22:39:12.905 096 11454.57 66.55 56827.62 88888.00 2018-04-06 22:39:13.405 096 11454.71 66.64 56827.59 88888.00 2018-04-06 22:39:13.905 096 11454.71 66.67 56827.57 88888.00 2018-04-06 22:39:14.405 096 11454.62 66.68 56827.56 88888.00 2018-04-06 22:39:14.905 096 11454.66 66.74 56827.58 88888.00 2018-04-06 22:39:15.405 096 11454.68 66.76 56827.59 88888.00 2018-04-06 22:39:15.905 096 11454.67 66.79 56827.58 88888.00 2018-04-06 22:39:16.405 096 11454.66 66.82 56827.58 88888.00 2018-04-06 22:39:16.905 096 11454.71 66.80 56827.63 88888.00 2018-04-06 22:39:18.405 096 11454.68 66.82 56827.72 88888.00 2018-04-06 22:39:18.905 096 11454.70 66.85 56827.71 88888.00 2018-04-06 22:39:19.405 096 11454.71 66.89 56827.74 88888.00 2018-04-06 22:39:19.905 096 11454.76 66.93 56827.75 88888.00 2018-04-06 22:39:20.405 096 11454.74 66.93 56827.72 88888.00 2018-04-06 22:39:20.905 096 11454.73 66.92 56827.72 88888.00 2018-04-06 22:39:21.405 096 11454.77 66.94 56827.78 88888.00 2018-04-06 22:39:21.905 096 11454.84 66.98 56827.81 88888.00 2018-04-06 22:39:22.405 096 11454.74 67.02 56827.87 88888.00 2018-04-06 22:39:22.905 096 11454.75 67.03 56827.83 88888.00 2018-04-06 22:39:23.405 096 11454.83 67.08 56827.80 88888.00 2018-04-06 22:39:23.905 096 11454.85 67.12 56827.84 88888.00 2018-04-06 22:39:24.405 096 11454.82 67.10 56827.90 88888.00 2018-04-06 22:39:24.905 096 11454.90 67.12 56827.85 88888.00 2018-04-06 22:39:25.405 096 11454.89 67.12 56827.85 88888.00 2018-04-06 22:39:25.905 096 11454.82 67.14 56827.88 88888.00 2018-04-06 22:39:26.405 096 11454.90 67.14 56827.93 88888.00 2018-04-06 22:39:26.905 096 11454.89 67.20 56827.96 88888.00 2018-04-06 22:39:27.405 096 11454.84 67.22 56827.96 88888.00 2018-04-06 22:39:27.905 096 11454.89 67.23 56827.95 88888.00 2018-04-06 22:39:28.405 096 11454.94 67.19 56827.95 88888.00 2018-04-06 22:39:28.905 096 11454.85 67.17 56827.97 88888.00 2018-04-06 22:39:29.405 096 11454.85 67.22 56828.04 88888.00 2018-04-06 22:39:29.905 096 11455.01 67.26 56828.03 88888.00 2018-04-06 22:39:30.405 096 11455.18 67.28 56828.06 88888.00 2018-04-06 22:39:30.905 096 11455.05 67.33 56828.14 88888.00 2018-04-06 22:39:31.405 096 11455.00 67.32 56828.15 88888.00 2018-04-06 22:39:31.905 096 11455.02 67.35 56828.22 88888.00 2018-04-06 22:39:32.405 096 11455.03 67.34 56828.28 88888.00 2018-04-06 22:39:32.905 096 11455.02 67.36 56828.30 88888.00 2018-04-06 22:39:33.405 096 11455.14 67.30 56828.29 88888.00 2018-04-06 22:39:33.905 096 11455.05 67.30 56828.35 88888.00 2018-04-06 22:39:34.405 096 11455.04 67.33 56828.38 88888.00 2018-04-06 22:39:34.905 096 11455.21 67.33 56828.41 88888.00 2018-04-06 22:39:35.405 096 11455.22 67.32 56828.36 88888.00 2018-04-06 22:39:35.905 096 11455.16 67.33 56828.35 88888.00 2018-04-06 22:39:36.405 096 11455.26 67.34 56828.41 88888.00 2018-04-06 22:39:36.905 096 11455.22 67.34 56828.49 88888.00 2018-04-06 22:39:37.405 096 11455.17 67.36 56828.51 88888.00 2018-04-06 22:39:37.905 096 11455.22 67.39 56828.52 88888.00 2018-04-06 22:39:38.405 096 11455.23 67.36 56828.52 88888.00 2018-04-06 22:39:38.905 096 11455.21 67.33 56828.48 88888.00 2018-04-06 22:39:39.405 096 11455.26 67.34 56828.47 88888.00 2018-04-06 22:39:39.905 096 11455.30 67.36 56828.49 88888.00 2018-04-06 22:39:40.405 096 11455.25 67.34 56828.55 88888.00 2018-04-06 22:39:40.905 096 11455.19 67.36 56828.58 88888.00 2018-04-06 22:39:41.405 096 11455.32 67.35 56828.62 88888.00 2018-04-06 22:39:41.905 096 11455.37 67.33 56828.60 88888.00 2018-04-06 22:39:42.405 096 11455.25 67.29 56828.62 88888.00 2018-04-06 22:39:42.905 096 11455.29 67.30 56828.62 88888.00 2018-04-06 22:39:43.405 096 11455.32 67.29 56828.60 88888.00 2018-04-06 22:39:43.905 096 11455.30 67.25 56828.65 88888.00 2018-04-06 22:39:44.405 096 11455.29 67.28 56828.65 88888.00 2018-04-06 22:39:44.905 096 11455.36 67.25 56828.59 88888.00 2018-04-06 22:39:45.405 096 11455.28 67.25 56828.62 88888.00 2018-04-06 22:39:45.905 096 11455.32 67.21 56828.66 88888.00 2018-04-06 22:39:46.405 096 11455.33 67.21 56828.70 88888.00 2018-04-06 22:39:46.905 096 11455.26 67.17 56828.67 88888.00 2018-04-06 22:39:47.405 096 11455.25 67.19 56828.74 88888.00 2018-04-06 22:39:47.905 096 11455.33 67.16 56828.71 88888.00 2018-04-06 22:39:48.405 096 11455.35 67.13 56828.68 88888.00 2018-04-06 22:39:49.405 096 11455.29 67.13 56828.62 88888.00 2018-04-06 22:39:49.905 096 11455.31 67.13 56828.61 88888.00 2018-04-06 22:39:50.405 096 11455.25 67.08 56828.67 88888.00 2018-04-06 22:39:50.905 096 11455.21 67.08 56828.71 88888.00 2018-04-06 22:39:51.405 096 11455.24 67.03 56828.66 88888.00 2018-04-06 22:39:51.905 096 11455.19 66.98 56828.61 88888.00 2018-04-06 22:39:52.405 096 11455.10 67.00 56828.66 88888.00 2018-04-06 22:39:52.905 096 11455.16 67.01 56828.66 88888.00 2018-04-06 22:39:53.405 096 11455.14 66.94 56828.67 88888.00 2018-04-06 22:39:53.905 096 11455.07 66.93 56828.71 88888.00 2018-04-06 22:39:54.405 096 11455.10 66.93 56828.71 88888.00 2018-04-06 22:39:54.905 096 11455.07 66.92 56828.68 88888.00 2018-04-06 22:39:55.405 096 11455.02 66.88 56828.71 88888.00 2018-04-06 22:39:55.905 096 11455.01 66.89 56828.65 88888.00 2018-04-06 22:39:56.405 096 11455.01 66.89 56828.60 88888.00 2018-04-06 22:39:56.905 096 11455.03 66.83 56828.55 88888.00 2018-04-06 22:39:57.405 096 11454.98 66.82 56828.54 88888.00 2018-04-06 22:39:57.905 096 11454.98 66.86 56828.60 88888.00 2018-04-06 22:39:58.405 096 11455.00 66.82 56828.62 88888.00 2018-04-06 22:39:59.405 096 11454.90 66.81 56828.64 88888.00 2018-04-06 22:39:59.905 096 11454.92 66.79 56828.66 88888.00 2018-04-06 22:40:00.405 096 11454.85 66.74 56828.60 88888.00 2018-04-06 22:40:00.905 096 11454.90 66.75 56828.54 88888.00 2018-04-06 22:40:01.405 096 11454.88 66.74 56828.55 88888.00 2018-04-06 22:40:01.905 096 11454.77 66.75 56828.51 88888.00 2018-04-06 22:40:02.405 096 11454.77 66.74 56828.48 88888.00 2018-04-06 22:40:02.905 096 11454.82 66.74 56828.49 88888.00 2018-04-06 22:40:03.405 096 11454.75 66.69 56828.45 88888.00 2018-04-06 22:40:03.905 096 11454.74 66.69 56828.40 88888.00 2018-04-06 22:40:04.405 096 11454.77 66.73 56828.39 88888.00 2018-04-06 22:40:04.905 096 11454.74 66.69 56828.35 88888.00 2018-04-06 22:40:05.405 096 11454.68 66.68 56828.32 88888.00 2018-04-06 22:40:05.905 096 11454.71 66.68 56828.32 88888.00 2018-04-06 22:40:06.405 096 11454.78 66.64 56828.29 88888.00 2018-04-06 22:40:06.905 096 11454.74 66.64 56828.25 88888.00 2018-04-06 22:40:07.405 096 11454.69 66.66 56828.15 88888.00 2018-04-06 22:40:07.905 096 11454.67 66.66 56828.19 88888.00 2018-04-06 22:40:08.405 096 11454.64 66.64 56828.13 88888.00 2018-04-06 22:40:08.905 096 11454.60 66.65 56828.08 88888.00 2018-04-06 22:40:09.405 096 11454.61 66.61 56828.08 88888.00 2018-04-06 22:40:09.905 096 11454.59 66.62 56828.07 88888.00 2018-04-06 22:40:10.405 096 11454.56 66.61 56828.08 88888.00 2018-04-06 22:40:10.905 096 11454.59 66.67 56828.11 88888.00 2018-04-06 22:40:11.405 096 11454.60 66.68 56828.14 88888.00 2018-04-06 22:40:11.905 096 11454.55 66.66 56828.13 88888.00 2018-04-06 22:40:12.405 096 11454.55 66.65 56828.10 88888.00 2018-04-06 22:40:12.905 096 11454.57 66.66 56828.09 88888.00 2018-04-06 22:40:13.405 096 11454.56 66.69 56828.10 88888.00 2018-04-06 22:40:13.905 096 11454.50 66.73 56828.06 88888.00 2018-04-06 22:40:14.405 096 11454.50 66.72 56828.06 88888.00 2018-04-06 22:40:14.905 096 11454.48 66.69 56827.98 88888.00 2018-04-06 22:40:15.405 096 11454.43 66.71 56827.98 88888.00 2018-04-06 22:40:15.905 096 11454.49 66.74 56827.97 88888.00 2018-04-06 22:40:16.405 096 11454.46 66.73 56828.00 88888.00 2018-04-06 22:40:16.905 096 11454.47 66.73 56827.94 88888.00 2018-04-06 22:40:17.405 096 11454.49 66.74 56827.96 88888.00 2018-04-06 22:40:17.905 096 11454.50 66.74 56827.96 88888.00 2018-04-06 22:40:18.405 096 11454.43 66.78 56827.95 88888.00 2018-04-06 22:40:18.905 096 11454.38 66.78 56827.97 88888.00 2018-04-06 22:40:19.405 096 11454.45 66.80 56828.01 88888.00 2018-04-06 22:40:19.905 096 11454.43 66.79 56827.94 88888.00 2018-04-06 22:40:20.405 096 11454.42 66.86 56827.90 88888.00 2018-04-06 22:40:20.905 096 11454.43 66.87 56827.94 88888.00 2018-04-06 22:40:21.405 096 11454.40 66.89 56827.91 88888.00 2018-04-06 22:40:21.905 096 11454.36 66.92 56827.95 88888.00 2018-04-06 22:40:22.405 096 11454.39 66.91 56827.96 88888.00 2018-04-06 22:40:22.905 096 11454.39 66.93 56828.00 88888.00 2018-04-06 22:40:23.405 096 11454.38 66.98 56827.98 88888.00 2018-04-06 22:40:23.905 096 11454.41 66.99 56827.87 88888.00 2018-04-06 22:40:24.405 096 11454.36 66.98 56827.83 88888.00 2018-04-06 22:40:24.905 096 11454.29 67.02 56828.02 88888.00 2018-04-06 22:40:25.405 096 11454.29 67.03 56828.19 88888.00 2018-04-06 22:40:25.905 096 11454.34 67.10 56828.11 88888.00 2018-04-06 22:40:26.405 096 11454.32 67.13 56828.14 88888.00 2018-04-06 22:40:26.905 096 11454.29 67.14 56828.19 88888.00 2018-04-06 22:40:27.405 096 11454.34 67.09 56828.25 88888.00 2018-04-06 22:40:27.905 096 11454.28 67.09 56828.25 88888.00 2018-04-06 22:40:28.405 096 11454.27 67.15 56828.27 88888.00 2018-04-06 22:40:28.905 096 11454.32 67.20 56828.27 88888.00 2018-04-06 22:40:29.405 096 11454.33 67.20 56828.33 88888.00 2018-04-06 22:40:29.905 096 11454.28 67.22 56828.34 88888.00 2018-04-06 22:40:30.905 096 11454.32 67.28 56828.34 88888.00 2018-04-06 22:40:31.405 096 11454.33 67.29 56828.30 88888.00 2018-04-06 22:40:31.905 096 11454.32 67.32 56828.30 88888.00 2018-04-06 22:40:32.405 096 11454.34 67.33 56828.30 88888.00 2018-04-06 22:40:32.905 096 11454.31 67.33 56828.27 88888.00 2018-04-06 22:40:33.405 096 11454.24 67.33 56828.30 88888.00 2018-04-06 22:40:33.905 096 11454.29 67.35 56828.28 88888.00 2018-04-06 22:40:34.405 096 11454.33 67.34 56828.32 88888.00 2018-04-06 22:40:34.905 096 11454.24 67.35 56828.30 88888.00 2018-04-06 22:40:35.405 096 11454.31 67.41 56828.35 88888.00 2018-04-06 22:40:35.905 096 11454.35 67.44 56828.41 88888.00 2018-04-06 22:40:36.405 096 11454.29 67.41 56828.42 88888.00 2018-04-06 22:40:36.905 096 11454.28 67.42 56828.35 88888.00 2018-04-06 22:40:37.405 096 11454.33 67.42 56828.35 88888.00 2018-04-06 22:40:37.905 096 11454.34 67.41 56828.36 88888.00 2018-04-06 22:40:38.905 096 11454.35 67.49 56828.26 88888.00 2018-04-06 22:40:39.405 096 11454.35 67.46 56828.27 88888.00 2018-04-06 22:40:39.905 096 11454.33 67.44 56828.36 88888.00 2018-04-06 22:40:40.405 096 11454.29 67.47 56828.40 88888.00 2018-04-06 22:40:40.905 096 11454.25 67.50 56828.38 88888.00 2018-04-06 22:40:41.405 096 11454.22 67.53 56828.43 88888.00 2018-04-06 22:40:41.905 096 11454.21 67.53 56828.46 88888.00 2018-04-06 22:40:42.405 096 11454.33 67.53 56828.40 88888.00 2018-04-06 22:40:42.905 096 11454.27 67.55 56828.38 88888.00 2018-04-06 22:40:43.405 096 11454.28 67.56 56828.38 88888.00 2018-04-06 22:40:43.905 096 11454.28 67.54 56828.41 88888.00 2018-04-06 22:40:44.405 096 11454.25 67.55 56828.47 88888.00 2018-04-06 22:40:44.905 096 11454.18 67.55 56828.45 88888.00 2018-04-06 22:40:45.405 096 11454.22 67.56 56828.35 88888.00 2018-04-06 22:40:45.905 096 11454.28 67.58 56828.34 88888.00 2018-04-06 22:40:46.405 096 11454.21 67.55 56828.40 88888.00 2018-04-06 22:40:46.905 096 11454.21 67.55 56828.46 88888.00 2018-04-06 22:40:47.405 096 11454.26 67.61 56828.39 88888.00 2018-04-06 22:40:47.905 096 11454.19 67.62 56828.43 88888.00 2018-04-06 22:40:48.405 096 11454.18 67.63 56828.46 88888.00 2018-04-06 22:40:48.905 096 11454.28 67.62 56828.45 88888.00 2018-04-06 22:40:49.405 096 11454.25 67.61 56828.38 88888.00 2018-04-06 22:40:49.905 096 11454.15 67.62 56828.45 88888.00 2018-04-06 22:40:50.405 096 11454.24 67.63 56828.43 88888.00 2018-04-06 22:40:50.905 096 11454.26 67.64 56828.41 88888.00 2018-04-06 22:40:51.405 096 11454.20 67.62 56828.42 88888.00 2018-04-06 22:40:51.905 096 11454.19 67.64 56828.42 88888.00 2018-04-06 22:40:52.405 096 11454.19 67.64 56828.35 88888.00 2018-04-06 22:40:52.905 096 11454.18 67.64 56828.35 88888.00 2018-04-06 22:40:53.405 096 11454.25 67.62 56828.40 88888.00 2018-04-06 22:40:53.905 096 11454.28 67.58 56828.41 88888.00 2018-04-06 22:40:54.405 096 11454.31 67.56 56828.36 88888.00 2018-04-06 22:40:54.905 096 11454.28 67.57 56828.32 88888.00 2018-04-06 22:40:55.405 096 11454.27 67.57 56828.28 88888.00 2018-04-06 22:40:55.905 096 11454.29 67.57 56828.27 88888.00 2018-04-06 22:40:56.405 096 11454.25 67.55 56828.27 88888.00 2018-04-06 22:40:56.905 096 11454.27 67.55 56828.29 88888.00 2018-04-06 22:40:57.405 096 11454.27 67.51 56828.26 88888.00 2018-04-06 22:40:57.905 096 11454.25 67.55 56828.26 88888.00 2018-04-06 22:40:58.405 096 11454.29 67.60 56828.27 88888.00 2018-04-06 22:40:58.905 096 11454.34 67.57 56828.22 88888.00 2018-04-06 22:40:59.405 096 11454.38 67.57 56828.21 88888.00 2018-04-06 22:40:59.905 096 11454.39 67.57 56828.17 88888.00 2018-04-06 22:41:00.405 096 11454.36 67.57 56828.11 88888.00 2018-04-06 22:41:00.905 096 11454.32 67.53 56828.10 88888.00 2018-04-06 22:41:01.405 096 11454.33 67.56 56828.14 88888.00 2018-04-06 22:41:01.905 096 11454.39 67.60 56828.16 88888.00 2018-04-06 22:41:02.405 096 11454.41 67.60 56828.15 88888.00 2018-04-06 22:41:02.905 096 11454.39 67.66 56828.15 88888.00 2018-04-06 22:41:03.405 096 11454.38 67.71 56828.10 88888.00 2018-04-06 22:41:03.905 096 11454.41 67.70 56828.06 88888.00 2018-04-06 22:41:04.405 096 11454.46 67.70 56828.08 88888.00 2018-04-06 22:41:04.905 096 11454.43 67.73 56828.09 88888.00 2018-04-06 22:41:05.405 096 11454.45 67.74 56828.15 88888.00 2018-04-06 22:41:05.905 096 11454.48 67.76 56828.15 88888.00 2018-04-06 22:41:06.405 096 11454.40 67.75 56828.14 88888.00 2018-04-06 22:41:06.905 096 11454.48 67.77 56828.15 88888.00 2018-04-06 22:41:07.405 096 11454.52 67.75 56828.19 88888.00 2018-04-06 22:41:07.905 096 11454.50 67.67 56828.22 88888.00 2018-04-06 22:41:08.405 096 11454.52 67.70 56828.25 88888.00 2018-04-06 22:41:08.906 096 11454.57 67.69 56828.25 88888.00 2018-04-06 22:41:09.406 096 11454.57 67.75 56828.22 88888.00 2018-04-06 22:41:09.906 096 11454.60 67.75 56828.21 88888.00 2018-04-06 22:41:10.406 096 11454.63 67.75 56828.21 88888.00 2018-04-06 22:41:10.906 096 11454.63 67.74 56828.25 88888.00 2018-04-06 22:41:11.406 096 11454.63 67.80 56828.29 88888.00 2018-04-06 22:41:12.406 096 11454.61 67.89 56828.33 88888.00 2018-04-06 22:41:12.906 096 11454.56 67.91 56828.35 88888.00 2018-04-06 22:41:13.406 096 11454.67 67.90 56828.41 88888.00 2018-04-06 22:41:13.906 096 11454.74 67.85 56828.41 88888.00 2018-04-06 22:41:14.406 096 11454.64 67.88 56828.46 88888.00 2018-04-06 22:41:14.906 096 11454.67 67.91 56828.36 88888.00 2018-04-06 22:41:15.406 096 11454.71 67.90 56828.34 88888.00 2018-04-06 22:41:15.906 096 11454.69 67.90 56828.38 88888.00 2018-04-06 22:41:16.406 096 11454.71 67.95 56828.42 88888.00 2018-04-06 22:41:16.906 096 11454.77 67.92 56828.45 88888.00 2018-04-06 22:41:17.406 096 11454.81 67.90 56828.46 88888.00 2018-04-06 22:41:17.906 096 11454.75 67.91 56828.47 88888.00 2018-04-06 22:41:18.406 096 11454.75 67.91 56828.53 88888.00 2018-04-06 22:41:18.906 096 11454.74 67.94 56828.49 88888.00 2018-04-06 22:41:19.406 096 11454.67 67.95 56828.54 88888.00 2018-04-06 22:41:19.906 096 11454.69 68.00 56828.60 88888.00 2018-04-06 22:41:20.406 096 11454.77 68.00 56828.57 88888.00 2018-04-06 22:41:20.906 096 11454.76 67.98 56828.47 88888.00 2018-04-06 22:41:21.406 096 11454.81 68.01 56828.53 88888.00 2018-04-06 22:41:21.906 096 11454.80 68.03 56828.55 88888.00 2018-04-06 22:41:22.406 096 11454.75 68.03 56828.53 88888.00 2018-04-06 22:41:22.906 096 11454.80 68.01 56828.53 88888.00 2018-04-06 22:41:23.406 096 11454.91 68.00 56828.52 88888.00 2018-04-06 22:41:23.906 096 11454.87 67.98 56828.52 88888.00 2018-04-06 22:41:24.406 096 11454.81 67.97 56828.54 88888.00 2018-04-06 22:41:24.906 096 11454.87 67.98 56828.59 88888.00 2018-04-06 22:41:25.406 096 11454.87 67.96 56828.70 88888.00 2018-04-06 22:41:25.906 096 11454.90 67.98 56828.70 88888.00 2018-04-06 22:41:26.406 096 11454.97 68.04 56828.67 88888.00 2018-04-06 22:41:26.906 096 11454.97 68.05 56828.64 88888.00 2018-04-06 22:41:27.406 096 11454.96 68.03 56828.61 88888.00 2018-04-06 22:41:27.906 096 11454.92 68.05 56828.62 88888.00 2018-04-06 22:41:28.406 096 11454.95 68.08 56828.65 88888.00 2018-04-06 22:41:28.906 096 11454.95 68.05 56828.65 88888.00 2018-04-06 22:41:29.406 096 11454.94 68.04 56828.72 88888.00 2018-04-06 22:41:29.906 096 11455.03 68.04 56828.74 88888.00 2018-04-06 22:41:30.406 096 11455.03 68.08 56828.72 88888.00 2018-04-06 22:41:30.906 096 11454.95 68.08 56828.74 88888.00 2018-04-06 22:41:31.406 096 11455.02 68.08 56828.75 88888.00 2018-04-06 22:41:31.906 096 11455.04 68.09 56828.83 88888.00 2018-04-06 22:41:32.406 096 11455.00 68.12 56828.86 88888.00 2018-04-06 22:41:32.906 096 11455.04 68.12 56828.85 88888.00 2018-04-06 22:41:33.406 096 11455.10 68.12 56828.87 88888.00 2018-04-06 22:41:33.906 096 11455.04 68.12 56828.91 88888.00 2018-04-06 22:41:34.406 096 11455.01 68.11 56828.96 88888.00 2018-04-06 22:41:34.906 096 11455.09 68.09 56828.94 88888.00 2018-04-06 22:41:35.406 096 11455.19 68.09 56828.97 88888.00 2018-04-06 22:41:35.906 096 11455.15 68.09 56828.91 88888.00 2018-04-06 22:41:36.406 096 11455.04 68.14 56828.92 88888.00 2018-04-06 22:41:36.906 096 11455.03 68.12 56828.94 88888.00 2018-04-06 22:41:37.406 096 11455.03 68.14 56828.97 88888.00 2018-04-06 22:41:37.906 096 11455.03 68.16 56828.97 88888.00 2018-04-06 22:41:38.406 096 11455.11 68.09 56828.98 88888.00 2018-04-06 22:41:38.906 096 11455.09 68.09 56829.03 88888.00 2018-04-06 22:41:39.406 096 11455.04 68.11 56829.06 88888.00 2018-04-06 22:41:39.906 096 11455.04 68.11 56829.06 88888.00 2018-04-06 22:41:40.406 096 11455.01 68.12 56829.07 88888.00 2018-04-06 22:41:40.906 096 11455.00 68.12 56829.11 88888.00 2018-04-06 22:41:41.406 096 11455.09 68.12 56829.10 88888.00 2018-04-06 22:41:41.906 096 11455.05 68.11 56829.13 88888.00 2018-04-06 22:41:42.406 096 11455.01 68.11 56829.12 88888.00 2018-04-06 22:41:42.906 096 11455.02 68.14 56829.19 88888.00 2018-04-06 22:41:43.406 096 11455.08 68.12 56829.18 88888.00 2018-04-06 22:41:43.906 096 11454.97 68.14 56829.18 88888.00 2018-04-06 22:41:44.406 096 11455.03 68.14 56829.23 88888.00 2018-04-06 22:41:44.906 096 11455.08 68.12 56829.20 88888.00 2018-04-06 22:41:45.406 096 11455.04 68.14 56829.19 88888.00 2018-04-06 22:41:45.906 096 11455.02 68.17 56829.19 88888.00 2018-04-06 22:41:46.406 096 11455.08 68.15 56829.22 88888.00 2018-04-06 22:41:46.906 096 11455.01 68.12 56829.16 88888.00 2018-04-06 22:41:47.406 096 11455.04 68.16 56829.13 88888.00 2018-04-06 22:41:47.906 096 11455.04 68.22 56829.10 88888.00 2018-04-06 22:41:48.406 096 11455.04 68.16 56829.12 88888.00 2018-04-06 22:41:48.906 096 11455.08 68.17 56829.12 88888.00 2018-04-06 22:41:49.406 096 11455.12 68.17 56829.06 88888.00 2018-04-06 22:41:49.906 096 11455.12 68.16 56829.02 88888.00 2018-04-06 22:41:50.406 096 11455.08 68.11 56829.02 88888.00 2018-04-06 22:41:50.906 096 11455.11 68.09 56829.03 88888.00 2018-04-06 22:41:51.406 096 11455.17 68.09 56829.02 88888.00 2018-04-06 22:41:51.906 096 11455.11 68.10 56829.04 88888.00 2018-04-06 22:41:52.406 096 11455.09 68.08 56829.00 88888.00 2018-04-06 22:41:52.906 096 11455.15 68.04 56829.05 88888.00 2018-04-06 22:41:53.906 096 11455.10 68.11 56828.94 88888.00 2018-04-06 22:41:54.406 096 11455.17 68.11 56828.96 88888.00 2018-04-06 22:41:54.906 096 11455.17 68.14 56828.97 88888.00 2018-04-06 22:41:55.406 096 11455.15 68.14 56828.93 88888.00 2018-04-06 22:41:55.906 096 11455.18 68.14 56828.91 88888.00 2018-04-06 22:41:56.406 096 11455.24 68.11 56828.88 88888.00 2018-04-06 22:41:56.906 096 11455.23 68.10 56828.86 88888.00 2018-04-06 22:41:57.406 096 11455.23 68.09 56828.87 88888.00 2018-04-06 22:41:57.906 096 11455.23 68.12 56828.85 88888.00 2018-04-06 22:41:58.406 096 11455.17 68.10 56828.84 88888.00 2018-04-06 22:41:58.906 096 11455.14 68.11 56828.81 88888.00 2018-04-06 22:41:59.406 096 11455.23 68.11 56828.78 88888.00 2018-04-06 22:41:59.906 096 11455.26 68.07 56828.78 88888.00 2018-04-06 22:42:00.406 096 11455.19 68.08 56828.77 88888.00 2018-04-06 22:42:00.906 096 11455.17 68.12 56828.75 88888.00 2018-04-06 22:42:01.406 096 11455.24 68.10 56828.72 88888.00 2018-04-06 22:42:01.906 096 11455.23 68.05 56828.72 88888.00 2018-04-06 22:42:02.406 096 11455.26 68.05 56828.73 88888.00 2018-04-06 22:42:02.906 096 11455.28 68.04 56828.73 88888.00 2018-04-06 22:42:03.406 096 11455.23 68.03 56828.75 88888.00 2018-04-06 22:42:03.906 096 11455.30 68.05 56828.81 88888.00 2018-04-06 22:42:04.406 096 11455.29 68.10 56828.86 88888.00 2018-04-06 22:42:04.906 096 11455.29 68.09 56828.83 88888.00 2018-04-06 22:42:05.406 096 11455.36 68.08 56828.79 88888.00 2018-04-06 22:42:05.906 096 11455.31 68.08 56828.75 88888.00 2018-04-06 22:42:06.406 096 11455.30 68.08 56828.80 88888.00 2018-04-06 22:42:06.906 096 11455.23 68.10 56828.81 88888.00 2018-04-06 22:42:07.406 096 11455.29 68.10 56828.74 88888.00 2018-04-06 22:42:07.906 096 11455.33 68.10 56828.68 88888.00 2018-04-06 22:42:08.406 096 11455.26 68.14 56828.68 88888.00 2018-04-06 22:42:08.906 096 11455.31 68.14 56828.71 88888.00 2018-04-06 22:42:09.406 096 11455.33 68.16 56828.72 88888.00 2018-04-06 22:42:09.906 096 11455.29 68.15 56828.71 88888.00 2018-04-06 22:42:10.406 096 11455.29 68.17 56828.72 88888.00 2018-04-06 22:42:10.906 096 11455.32 68.16 56828.68 88888.00 2018-04-06 22:42:11.406 096 11455.30 68.16 56828.64 88888.00 2018-04-06 22:42:11.906 096 11455.28 68.18 56828.70 88888.00 2018-04-06 22:42:12.406 096 11455.33 68.19 56828.72 88888.00 2018-04-06 22:42:12.906 096 11455.35 68.17 56828.70 88888.00 2018-04-06 22:42:13.406 096 11455.30 68.21 56828.72 88888.00 2018-04-06 22:42:13.906 096 11455.35 68.23 56828.64 88888.00 2018-04-06 22:42:14.406 096 11455.33 68.21 56828.67 88888.00 2018-04-06 22:42:15.406 096 11455.35 68.22 56828.71 88888.00 2018-04-06 22:42:15.906 096 11455.31 68.28 56828.71 88888.00 2018-04-06 22:42:16.406 096 11455.29 68.26 56828.70 88888.00 2018-04-06 22:42:16.906 096 11455.21 68.25 56828.61 88888.00 2018-04-06 22:42:17.406 096 11455.28 68.30 56828.60 88888.00 2018-04-06 22:42:17.906 096 11455.31 68.29 56828.66 88888.00 2018-04-06 22:42:18.406 096 11455.28 68.28 56828.68 88888.00 2018-04-06 22:42:18.906 096 11455.24 68.26 56828.71 88888.00 2018-04-06 22:42:19.406 096 11455.28 68.25 56828.71 88888.00 2018-04-06 22:42:19.906 096 11455.24 68.22 56828.72 88888.00 2018-04-06 22:42:20.406 096 11455.25 68.24 56828.73 88888.00 2018-04-06 22:42:20.906 096 11455.25 68.28 56828.66 88888.00 2018-04-06 22:42:21.406 096 11455.21 68.30 56828.70 88888.00 2018-04-06 22:42:21.906 096 11455.21 68.37 56828.73 88888.00 2018-04-06 22:42:22.406 096 11455.31 68.38 56828.77 88888.00 2018-04-06 22:42:22.906 096 11455.26 68.38 56828.77 88888.00 2018-04-06 22:42:23.406 096 11455.22 68.36 56828.73 88888.00 2018-04-06 22:42:23.906 096 11455.19 68.39 56828.73 88888.00 2018-04-06 22:42:24.406 096 11455.21 68.39 56828.72 88888.00 2018-04-06 22:42:24.906 096 11455.22 68.42 56828.74 88888.00 2018-04-06 22:42:25.406 096 11455.18 68.44 56828.80 88888.00 2018-04-06 22:42:25.906 096 11455.19 68.41 56828.81 88888.00 2018-04-06 22:42:26.406 096 11455.17 68.42 56828.81 88888.00 2018-04-06 22:42:26.906 096 11455.12 68.42 56828.85 88888.00 2018-04-06 22:42:27.406 096 11455.16 68.44 56828.80 88888.00 2018-04-06 22:42:27.906 096 11455.21 68.43 56828.77 88888.00 2018-04-06 22:42:28.406 096 11455.14 68.48 56828.81 88888.00 2018-04-06 22:42:28.906 096 11455.15 68.50 56828.87 88888.00 2018-04-06 22:42:29.406 096 11455.11 68.49 56828.91 88888.00 2018-04-06 22:42:29.906 096 11455.14 68.50 56828.87 88888.00 2018-04-06 22:42:30.406 096 11455.17 68.52 56828.91 88888.00 2018-04-06 22:42:30.906 096 11455.21 68.57 56828.87 88888.00 2018-04-06 22:42:31.406 096 11455.15 68.53 56828.85 88888.00 2018-04-06 22:42:31.906 096 11455.04 68.52 56828.91 88888.00 2018-04-06 22:42:32.406 096 11455.10 68.43 56828.93 88888.00 2018-04-06 22:42:32.906 096 11455.07 68.49 56828.96 88888.00 2018-04-06 22:42:33.406 096 11455.04 68.52 56828.96 88888.00 2018-04-06 22:42:33.906 096 11455.07 68.56 56828.96 88888.00 2018-04-06 22:42:34.406 096 11455.07 68.57 56828.94 88888.00 2018-04-06 22:42:34.906 096 11455.04 68.56 56829.02 88888.00 2018-04-06 22:42:35.406 096 11455.08 68.57 56829.12 88888.00 2018-04-06 22:42:35.906 096 11455.10 68.56 56829.16 88888.00 2018-04-06 22:42:36.406 096 11455.03 68.58 56829.12 88888.00 2018-04-06 22:42:36.906 096 11455.05 68.63 56829.10 88888.00 2018-04-06 22:42:37.406 096 11455.08 68.62 56829.04 88888.00 2018-04-06 22:42:37.906 096 11455.09 68.64 56829.13 88888.00 2018-04-06 22:42:38.406 096 11455.04 68.66 56829.20 88888.00 2018-04-06 22:42:38.906 096 11455.14 68.63 56829.19 88888.00 2018-04-06 22:42:39.406 096 11455.09 68.63 56829.16 88888.00 2018-04-06 22:42:39.906 096 11455.07 68.64 56829.11 88888.00 2018-04-06 22:42:40.406 096 11455.10 68.60 56829.15 88888.00 2018-04-06 22:42:40.906 096 11455.08 68.60 56829.17 88888.00 2018-04-06 22:42:41.406 096 11455.05 68.56 56829.18 88888.00 2018-04-06 22:42:41.906 096 11455.14 68.50 56829.25 88888.00 2018-04-06 22:42:42.406 096 11455.14 68.42 56829.20 88888.00 2018-04-06 22:42:42.906 096 11455.08 68.41 56829.17 88888.00 2018-04-06 22:42:43.406 096 11455.04 68.38 56829.19 88888.00 2018-04-06 22:42:43.906 096 11455.04 68.36 56829.25 88888.00 2018-04-06 22:42:44.406 096 11455.02 68.36 56829.19 88888.00 2018-04-06 22:42:44.906 096 11455.02 68.37 56829.22 88888.00 2018-04-06 22:42:45.406 096 11455.07 68.37 56829.28 88888.00 2018-04-06 22:42:45.906 096 11455.09 68.34 56829.28 88888.00 2018-04-06 22:42:46.406 096 11455.03 68.37 56829.26 88888.00 2018-04-06 22:42:46.906 096 11455.02 68.38 56829.30 88888.00 2018-04-06 22:42:47.406 096 11455.07 68.37 56829.24 88888.00 2018-04-06 22:42:47.906 096 11455.02 68.32 56829.18 88888.00 2018-04-06 22:42:48.406 096 11455.05 68.32 56829.13 88888.00 2018-04-06 22:42:48.906 096 11455.07 68.28 56829.18 88888.00 2018-04-06 22:42:49.406 096 11455.03 68.23 56829.15 88888.00 2018-04-06 22:42:49.906 096 11455.03 68.26 56829.15 88888.00 2018-04-06 22:42:50.406 096 11455.03 68.29 56829.19 88888.00 2018-04-06 22:42:50.906 096 11455.00 68.22 56829.19 88888.00 2018-04-06 22:42:51.406 096 11455.00 68.18 56829.18 88888.00 2018-04-06 22:42:51.906 096 11455.08 68.12 56829.12 88888.00 2018-04-06 22:42:52.406 096 11455.08 68.11 56829.10 88888.00 2018-04-06 22:42:52.906 096 11455.08 68.09 56829.12 88888.00 2018-04-06 22:42:53.406 096 11455.04 68.05 56829.04 88888.00 2018-04-06 22:42:53.906 096 11455.08 68.01 56829.00 88888.00 2018-04-06 22:42:54.406 096 11455.03 67.97 56829.06 88888.00 2018-04-06 22:42:54.906 096 11454.95 67.97 56829.07 88888.00 2018-04-06 22:42:55.406 096 11455.04 67.95 56829.05 88888.00 2018-04-06 22:42:55.906 096 11455.08 67.91 56829.00 88888.00 2018-04-06 22:42:56.906 096 11455.03 67.91 56829.00 88888.00 2018-04-06 22:42:57.406 096 11455.07 67.87 56829.03 88888.00 2018-04-06 22:42:57.906 096 11455.02 67.83 56829.00 88888.00 2018-04-06 22:42:58.406 096 11454.98 67.84 56828.92 88888.00 2018-04-06 22:42:58.906 096 11455.04 67.80 56828.84 88888.00 2018-04-06 22:42:59.406 096 11454.98 67.77 56828.85 88888.00 2018-04-06 22:42:59.906 096 11454.97 67.80 56828.88 88888.00 2018-04-06 22:43:00.406 096 11454.95 67.77 56828.84 88888.00 2018-04-06 22:43:00.906 096 11454.90 67.71 56828.85 88888.00 2018-04-06 22:43:01.406 096 11454.91 67.71 56828.81 88888.00 2018-04-06 22:43:01.907 096 11454.89 67.71 56828.72 88888.00 2018-04-06 22:43:02.407 096 11454.88 67.71 56828.72 88888.00 2018-04-06 22:43:02.907 096 11454.87 67.70 56828.71 88888.00 2018-04-06 22:43:03.407 096 11454.87 67.67 56828.66 88888.00 2018-04-06 22:43:03.907 096 11454.81 67.67 56828.65 88888.00 2018-04-06 22:43:04.407 096 11454.75 67.62 56828.62 88888.00 2018-04-06 22:43:04.907 096 11454.75 67.67 56828.59 88888.00 2018-04-06 22:43:05.407 096 11454.82 67.62 56828.55 88888.00 2018-04-06 22:43:05.907 096 11454.91 67.57 56828.49 88888.00 2018-04-06 22:43:06.907 096 11454.87 67.60 56828.45 88888.00 2018-04-06 22:43:07.407 096 11454.87 67.55 56828.48 88888.00 2018-04-06 22:43:07.907 096 11454.75 67.56 56828.47 88888.00 2018-04-06 22:43:08.407 096 11454.78 67.51 56828.41 88888.00 2018-04-06 22:43:08.907 096 11454.82 67.50 56828.33 88888.00 2018-04-06 22:43:09.407 096 11454.78 67.47 56828.30 88888.00 2018-04-06 22:43:09.907 096 11454.76 67.33 56828.33 88888.00 2018-04-06 22:43:10.407 096 11454.81 67.44 56828.27 88888.00 2018-04-06 22:43:10.907 096 11454.78 67.51 56828.25 88888.00 2018-04-06 22:43:11.407 096 11454.77 67.53 56828.25 88888.00 2018-04-06 22:43:11.907 096 11454.85 67.53 56828.15 88888.00 2018-04-06 22:43:12.407 096 11454.85 67.49 56828.11 88888.00 2018-04-06 22:43:12.907 096 11454.82 67.51 56828.11 88888.00 2018-04-06 22:43:13.407 096 11454.80 67.50 56828.09 88888.00 2018-04-06 22:43:13.907 096 11454.78 67.48 56828.00 88888.00 2018-04-06 22:43:14.407 096 11454.77 67.48 56827.93 88888.00 2018-04-06 22:43:14.907 096 11454.75 67.48 56827.83 88888.00 2018-04-06 22:43:15.407 096 11454.81 67.50 56827.82 88888.00 2018-04-06 22:43:15.907 096 11454.85 67.54 56827.81 88888.00 2018-04-06 22:43:16.407 096 11454.83 67.60 56827.82 88888.00 2018-04-06 22:43:16.907 096 11454.89 67.58 56827.76 88888.00 2018-04-06 22:43:17.407 096 11454.84 67.56 56827.70 88888.00 2018-04-06 22:43:17.907 096 11454.78 67.55 56827.66 88888.00 2018-04-06 22:43:18.407 096 11454.82 67.58 56827.65 88888.00 2018-04-06 22:43:18.907 096 11454.89 67.56 56827.63 88888.00 2018-04-06 22:43:19.407 096 11454.89 67.56 56827.59 88888.00 2018-04-06 22:43:19.907 096 11454.96 67.58 56827.49 88888.00 2018-04-06 22:43:20.407 096 11454.94 67.63 56827.53 88888.00 2018-04-06 22:43:20.907 096 11454.85 67.62 56827.55 88888.00 2018-04-06 22:43:21.407 096 11454.85 67.63 56827.49 88888.00 2018-04-06 22:43:21.907 096 11454.85 67.67 56827.43 88888.00 2018-04-06 22:43:22.407 096 11454.87 67.61 56827.42 88888.00 2018-04-06 22:43:22.907 096 11454.88 67.62 56827.39 88888.00 2018-04-06 22:43:23.407 096 11454.94 67.64 56827.39 88888.00 2018-04-06 22:43:23.907 096 11454.92 67.67 56827.37 88888.00 2018-04-06 22:43:24.407 096 11454.92 67.67 56827.40 88888.00 2018-04-06 22:43:24.907 096 11454.90 67.69 56827.46 88888.00 2018-04-06 22:43:25.407 096 11454.90 67.73 56827.50 88888.00 2018-04-06 22:43:25.907 096 11454.94 67.76 56827.45 88888.00 2018-04-06 22:43:26.407 096 11455.00 67.81 56827.43 88888.00 2018-04-06 22:43:26.907 096 11455.16 67.78 56827.39 88888.00 2018-04-06 22:43:27.407 096 11455.08 67.78 56827.37 88888.00 2018-04-06 22:43:27.907 096 11455.02 67.80 56827.46 88888.00 2018-04-06 22:43:28.407 096 11455.12 67.83 56827.50 88888.00 2018-04-06 22:43:28.907 096 11455.12 67.87 56827.49 88888.00 2018-04-06 22:43:29.407 096 11455.17 67.90 56827.45 88888.00 2018-04-06 22:43:29.907 096 11455.22 67.94 56827.46 88888.00 2018-04-06 22:43:30.407 096 11455.22 67.90 56827.46 88888.00 2018-04-06 22:43:30.907 096 11455.15 67.89 56827.46 88888.00 2018-04-06 22:43:31.407 096 11455.21 67.84 56827.52 88888.00 2018-04-06 22:43:31.907 096 11455.23 67.82 56827.56 88888.00 2018-04-06 22:43:32.407 096 11455.22 67.81 56827.58 88888.00 2018-04-06 22:43:32.907 096 11455.23 67.83 56827.58 88888.00 2018-04-06 22:43:33.407 096 11455.31 67.83 56827.63 88888.00 2018-04-06 22:43:33.907 096 11455.30 67.87 56827.61 88888.00 2018-04-06 22:43:34.407 096 11455.30 67.92 56827.64 88888.00 2018-04-06 22:43:34.907 096 11455.33 67.96 56827.68 88888.00 2018-04-06 22:43:35.407 096 11455.35 67.95 56827.65 88888.00 2018-04-06 22:43:35.907 096 11455.35 67.98 56827.74 88888.00 2018-04-06 22:43:36.407 096 11455.31 68.04 56827.76 88888.00 2018-04-06 22:43:36.907 096 11455.33 68.09 56827.75 88888.00 2018-04-06 22:43:37.407 096 11455.38 68.09 56827.78 88888.00 2018-04-06 22:43:38.407 096 11455.45 68.09 56827.87 88888.00 2018-04-06 22:43:38.907 096 11455.44 68.11 56827.90 88888.00 2018-04-06 22:43:39.407 096 11455.35 68.17 56827.93 88888.00 2018-04-06 22:43:39.907 096 11455.42 68.18 56828.00 88888.00 2018-04-06 22:43:40.407 096 11455.47 68.17 56828.03 88888.00 2018-04-06 22:43:40.907 096 11455.46 68.19 56828.04 88888.00 2018-04-06 22:43:41.407 096 11455.45 68.21 56828.09 88888.00 2018-04-06 22:43:41.907 096 11455.52 68.15 56828.08 88888.00 2018-04-06 22:43:42.407 096 11455.54 68.15 56828.11 88888.00 2018-04-06 22:43:42.907 096 11455.53 68.18 56828.20 88888.00 2018-04-06 22:43:43.407 096 11455.60 68.14 56828.26 88888.00 2018-04-06 22:43:43.907 096 11455.65 68.10 56828.29 88888.00 2018-04-06 22:43:44.407 096 11455.65 68.14 56828.34 88888.00 2018-04-06 22:43:44.907 096 11455.65 68.15 56828.34 88888.00 2018-04-06 22:43:45.407 096 11455.56 68.11 56828.36 88888.00 2018-04-06 22:43:45.907 096 11455.58 68.12 56828.41 88888.00 2018-04-06 22:43:46.407 096 11455.70 68.14 56828.45 88888.00 2018-04-06 22:43:46.907 096 11455.64 68.11 56828.45 88888.00 2018-04-06 22:43:47.407 096 11455.54 68.11 56828.46 88888.00 2018-04-06 22:43:48.407 096 11455.68 68.11 56828.51 88888.00 2018-04-06 22:43:48.907 096 11455.63 68.11 56828.54 88888.00 2018-04-06 22:43:49.407 096 11455.72 68.17 56828.53 88888.00 2018-04-06 22:43:49.907 096 11455.70 68.19 56828.58 88888.00 2018-04-06 22:43:50.407 096 11455.58 68.12 56828.70 88888.00 2018-04-06 22:43:50.907 096 11455.59 68.11 56828.70 88888.00 2018-04-06 22:43:51.407 096 11455.63 68.15 56828.72 88888.00 2018-04-06 22:43:51.907 096 11455.64 68.12 56828.75 88888.00 2018-04-06 22:43:52.407 096 11455.66 68.11 56828.77 88888.00 2018-04-06 22:43:52.907 096 11455.66 68.09 56828.80 88888.00 2018-04-06 22:43:53.407 096 11455.60 68.05 56828.80 88888.00 2018-04-06 22:43:53.907 096 11455.59 68.08 56828.87 88888.00 2018-04-06 22:43:54.407 096 11455.65 68.11 56828.91 88888.00 2018-04-06 22:43:54.907 096 11455.70 68.14 56828.94 88888.00 2018-04-06 22:43:55.407 096 11455.61 68.12 56828.96 88888.00 2018-04-06 22:43:55.907 096 11455.57 68.11 56828.94 88888.00 2018-04-06 22:43:56.407 096 11455.58 68.17 56828.99 88888.00 2018-04-06 22:43:56.907 096 11455.59 68.16 56828.98 88888.00 2018-04-06 22:43:57.407 096 11455.61 68.17 56829.04 88888.00 2018-04-06 22:43:57.907 096 11455.65 68.23 56829.06 88888.00 2018-04-06 22:43:58.407 096 11455.61 68.22 56829.07 88888.00 2018-04-06 22:43:58.907 096 11455.52 68.18 56829.10 88888.00 2018-04-06 22:43:59.407 096 11455.58 68.12 56829.16 88888.00 2018-04-06 22:43:59.907 096 11455.56 68.10 56829.12 88888.00 2018-04-06 22:44:00.407 096 11455.54 68.11 56829.12 88888.00 2018-04-06 22:44:00.907 096 11455.59 68.12 56829.11 88888.00 2018-04-06 22:44:01.407 096 11455.72 68.11 56829.12 88888.00 2018-04-06 22:44:01.907 096 11455.64 68.04 56829.15 88888.00 2018-04-06 22:44:02.407 096 11455.50 68.03 56829.16 88888.00 2018-04-06 22:44:02.907 096 11455.52 68.01 56829.17 88888.00 2018-04-06 22:44:03.407 096 11455.50 67.95 56829.19 88888.00 2018-04-06 22:44:03.907 096 11455.43 67.97 56829.19 88888.00 2018-04-06 22:44:04.407 096 11455.63 67.96 56829.17 88888.00 2018-04-06 22:44:04.907 096 11455.74 67.98 56829.15 88888.00 2018-04-06 22:44:05.407 096 11455.75 67.97 56829.16 88888.00 2018-04-06 22:44:05.907 096 11455.54 67.97 56829.13 88888.00 2018-04-06 22:44:06.407 096 11455.47 67.94 56829.16 88888.00 2018-04-06 22:44:06.907 096 11455.51 67.89 56829.23 88888.00 2018-04-06 22:44:07.407 096 11455.47 67.92 56829.23 88888.00 2018-04-06 22:44:07.907 096 11455.43 67.91 56829.18 88888.00 2018-04-06 22:44:08.407 096 11455.37 67.87 56829.17 88888.00 2018-04-06 22:44:08.907 096 11455.38 67.90 56829.11 88888.00 2018-04-06 22:44:09.407 096 11455.40 67.90 56829.19 88888.00 2018-04-06 22:44:09.907 096 11455.51 67.84 56829.15 88888.00 2018-04-06 22:44:10.407 096 11455.52 67.82 56829.16 88888.00 2018-04-06 22:44:10.907 096 11455.37 67.82 56829.16 88888.00 2018-04-06 22:44:11.407 096 11455.40 67.76 56829.18 88888.00 2018-04-06 22:44:11.907 096 11455.33 67.78 56829.16 88888.00 2018-04-06 22:44:12.407 096 11455.30 67.81 56829.10 88888.00 2018-04-06 22:44:12.907 096 11455.52 67.75 56829.06 88888.00 2018-04-06 22:44:13.407 096 11455.56 67.76 56829.09 88888.00 2018-04-06 22:44:13.907 096 11455.30 67.77 56829.09 88888.00 2018-04-06 22:44:14.407 096 11455.29 67.73 56829.09 88888.00 2018-04-06 22:44:14.907 096 11455.21 67.67 56829.05 88888.00 2018-04-06 22:44:15.407 096 11455.26 67.68 56829.10 88888.00 2018-04-06 22:44:15.907 096 11455.28 67.69 56829.05 88888.00 2018-04-06 22:44:16.407 096 11455.26 67.68 56829.00 88888.00 2018-04-06 22:44:16.907 096 11455.14 67.68 56829.05 88888.00 2018-04-06 22:44:17.407 096 11455.16 67.67 56829.10 88888.00 2018-04-06 22:44:17.907 096 11455.18 67.67 56829.09 88888.00 2018-04-06 22:44:18.407 096 11455.19 67.67 56829.00 88888.00 2018-04-06 22:44:18.907 096 11455.16 67.67 56829.02 88888.00 2018-04-06 22:44:19.407 096 11455.22 67.67 56828.99 88888.00 2018-04-06 22:44:19.907 096 11455.16 67.63 56829.00 88888.00 2018-04-06 22:44:20.407 096 11455.12 67.61 56829.02 88888.00 2018-04-06 22:44:20.907 096 11455.21 67.60 56829.02 88888.00 2018-04-06 22:44:21.407 096 11455.19 67.62 56829.02 88888.00 2018-04-06 22:44:21.907 096 11455.11 67.64 56829.03 88888.00 2018-04-06 22:44:22.407 096 11455.10 67.70 56829.03 88888.00 2018-04-06 22:44:22.907 096 11455.14 67.68 56829.00 88888.00 2018-04-06 22:44:23.407 096 11455.07 67.64 56829.00 88888.00 2018-04-06 22:44:23.907 096 11454.98 67.63 56829.06 88888.00 2018-04-06 22:44:24.407 096 11455.00 67.63 56829.06 88888.00 2018-04-06 22:44:24.907 096 11454.98 67.60 56829.04 88888.00 2018-04-06 22:44:25.407 096 11454.92 67.61 56829.06 88888.00 2018-04-06 22:44:25.907 096 11454.96 67.63 56829.05 88888.00 2018-04-06 22:44:26.407 096 11454.90 67.60 56829.02 88888.00 2018-04-06 22:44:26.907 096 11454.89 67.57 56828.98 88888.00 2018-04-06 22:44:27.907 096 11454.89 67.62 56828.94 88888.00 2018-04-06 22:44:28.407 096 11454.80 67.58 56828.93 88888.00 2018-04-06 22:44:28.907 096 11454.80 67.58 56828.91 88888.00 2018-04-06 22:44:29.407 096 11454.84 67.60 56828.91 88888.00 2018-04-06 22:44:29.907 096 11454.77 67.57 56828.92 88888.00 2018-04-06 22:44:30.407 096 11454.69 67.61 56828.90 88888.00 2018-04-06 22:44:30.907 096 11454.70 67.61 56828.85 88888.00 2018-04-06 22:44:31.407 096 11454.70 67.56 56828.83 88888.00 2018-04-06 22:44:31.907 096 11454.64 67.50 56828.80 88888.00 2018-04-06 22:44:32.407 096 11454.63 67.56 56828.79 88888.00 2018-04-06 22:44:32.907 096 11454.67 67.56 56828.79 88888.00 2018-04-06 22:44:33.407 096 11454.60 67.58 56828.80 88888.00 2018-04-06 22:44:33.907 096 11454.61 67.57 56828.77 88888.00 2018-04-06 22:44:34.407 096 11454.60 67.60 56828.79 88888.00 2018-04-06 22:44:34.907 096 11454.62 67.61 56828.79 88888.00 2018-04-06 22:44:35.407 096 11454.61 67.57 56828.71 88888.00 2018-04-06 22:44:35.907 096 11454.63 67.57 56828.65 88888.00 2018-04-06 22:44:36.407 096 11454.60 67.55 56828.66 88888.00 2018-04-06 22:44:36.907 096 11454.54 67.55 56828.64 88888.00 2018-04-06 22:44:37.407 096 11454.52 67.51 56828.64 88888.00 2018-04-06 22:44:37.907 096 11454.55 67.53 56828.59 88888.00 2018-04-06 22:44:38.407 096 11454.52 67.50 56828.51 88888.00 2018-04-06 22:44:38.907 096 11454.46 67.50 56828.55 88888.00 2018-04-06 22:44:39.407 096 11454.47 67.50 56828.55 88888.00 2018-04-06 22:44:39.907 096 11454.42 67.46 56828.55 88888.00 2018-04-06 22:44:40.407 096 11454.43 67.47 56828.51 88888.00 2018-04-06 22:44:40.907 096 11454.50 67.46 56828.54 88888.00 2018-04-06 22:44:41.407 096 11454.50 67.44 56828.49 88888.00 2018-04-06 22:44:41.907 096 11454.43 67.46 56828.47 88888.00 2018-04-06 22:44:42.407 096 11454.48 67.44 56828.45 88888.00 2018-04-06 22:44:42.907 096 11454.48 67.41 56828.45 88888.00 2018-04-06 22:44:43.407 096 11454.45 67.40 56828.45 88888.00 2018-04-06 22:44:43.907 096 11454.47 67.46 56828.47 88888.00 2018-04-06 22:44:44.407 096 11454.41 67.44 56828.41 88888.00 2018-04-06 22:44:44.907 096 11454.39 67.47 56828.38 88888.00 2018-04-06 22:44:45.407 096 11454.41 67.51 56828.34 88888.00 2018-04-06 22:44:45.907 096 11454.41 67.50 56828.33 88888.00 2018-04-06 22:44:46.407 096 11454.36 67.44 56828.34 88888.00 2018-04-06 22:44:46.907 096 11454.34 67.44 56828.28 88888.00 2018-04-06 22:44:47.407 096 11454.40 67.42 56828.23 88888.00 2018-04-06 22:44:47.907 096 11454.38 67.33 56828.23 88888.00 2018-04-06 22:44:48.407 096 11454.31 67.29 56828.26 88888.00 2018-04-06 22:44:48.907 096 11454.31 67.25 56828.25 88888.00 2018-04-06 22:44:49.407 096 11454.33 67.28 56828.21 88888.00 2018-04-06 22:44:49.907 096 11454.33 67.29 56828.19 88888.00 2018-04-06 22:44:50.407 096 11454.28 67.27 56828.20 88888.00 2018-04-06 22:44:51.407 096 11454.29 67.23 56828.17 88888.00 2018-04-06 22:44:51.907 096 11454.31 67.22 56828.16 88888.00 2018-04-06 22:44:52.407 096 11454.32 67.22 56828.10 88888.00 2018-04-06 22:44:52.907 096 11454.32 67.23 56828.04 88888.00 2018-04-06 22:44:53.407 096 11454.26 67.29 56827.96 88888.00 2018-04-06 22:44:53.907 096 11454.33 67.27 56827.97 88888.00 2018-04-06 22:44:54.407 096 11454.31 67.21 56828.06 88888.00 2018-04-06 22:44:54.907 096 11454.22 67.23 56828.04 88888.00 2018-04-06 22:44:55.407 096 11454.26 67.26 56828.03 88888.00 2018-04-06 22:44:55.907 096 11454.31 67.25 56828.03 88888.00 2018-04-06 22:44:56.407 096 11454.28 67.25 56828.02 88888.00 2018-04-06 22:44:56.907 096 11454.28 67.23 56828.01 88888.00 2018-04-06 22:44:57.407 096 11454.27 67.26 56828.00 88888.00 2018-04-06 22:44:57.907 096 11454.27 67.26 56827.98 88888.00 2018-04-06 22:44:58.407 096 11454.28 67.25 56827.98 88888.00 2018-04-06 22:44:58.907 096 11454.29 67.30 56827.97 88888.00 2018-04-06 22:44:59.407 096 11454.33 67.23 56827.97 88888.00 2018-04-06 22:44:59.907 096 11454.32 67.20 56827.96 88888.00 2018-04-06 22:45:00.407 096 11454.31 67.25 56827.98 88888.00 2018-04-06 22:45:00.907 096 11454.34 67.22 56827.98 88888.00 2018-04-06 22:45:01.408 096 11454.27 67.20 56827.95 88888.00 2018-04-06 22:45:01.908 096 11454.29 67.23 56827.91 88888.00 2018-04-06 22:45:02.408 096 11454.36 67.21 56827.89 88888.00 2018-04-06 22:45:02.908 096 11454.34 67.17 56827.90 88888.00 2018-04-06 22:45:03.408 096 11454.36 67.20 56827.94 88888.00 2018-04-06 22:45:03.908 096 11454.42 67.27 56827.93 88888.00 2018-04-06 22:45:04.408 096 11454.39 67.28 56827.90 88888.00 2018-04-06 22:45:04.908 096 11454.34 67.27 56827.90 88888.00 2018-04-06 22:45:05.408 096 11454.40 67.28 56827.89 88888.00 2018-04-06 22:45:05.908 096 11454.38 67.25 56827.89 88888.00 2018-04-06 22:45:06.408 096 11454.42 67.14 56827.89 88888.00 2018-04-06 22:45:06.908 096 11454.43 67.20 56827.90 88888.00 2018-04-06 22:45:07.408 096 11454.43 67.23 56827.89 88888.00 2018-04-06 22:45:07.908 096 11454.41 67.28 56827.90 88888.00 2018-04-06 22:45:08.408 096 11454.41 67.33 56827.93 88888.00 2018-04-06 22:45:08.908 096 11454.48 67.35 56827.94 88888.00 2018-04-06 22:45:09.408 096 11454.45 67.36 56827.94 88888.00 2018-04-06 22:45:09.908 096 11454.48 67.34 56827.93 88888.00 2018-04-06 22:45:10.408 096 11454.50 67.34 56827.90 88888.00 2018-04-06 22:45:10.908 096 11454.55 67.33 56827.93 88888.00 2018-04-06 22:45:11.408 096 11454.52 67.33 56827.90 88888.00 2018-04-06 22:45:11.908 096 11454.52 67.41 56827.89 88888.00 2018-04-06 22:45:12.408 096 11454.53 67.41 56827.91 88888.00 2018-04-06 22:45:12.908 096 11454.53 67.41 56827.96 88888.00 2018-04-06 22:45:13.408 096 11454.61 67.42 56827.93 88888.00 2018-04-06 22:45:13.908 096 11454.67 67.41 56827.91 88888.00 2018-04-06 22:45:14.408 096 11454.57 67.39 56827.85 88888.00 2018-04-06 22:45:14.908 096 11454.62 67.39 56827.88 88888.00 2018-04-06 22:45:15.408 096 11454.67 67.39 56827.90 88888.00 2018-04-06 22:45:15.908 096 11454.63 67.39 56827.85 88888.00 2018-04-06 22:45:16.408 096 11454.62 67.43 56827.81 88888.00 2018-04-06 22:45:16.908 096 11454.66 67.49 56827.81 88888.00 2018-04-06 22:45:17.408 096 11454.68 67.48 56827.84 88888.00 2018-04-06 22:45:17.908 096 11454.66 67.47 56827.89 88888.00 2018-04-06 22:45:18.408 096 11454.73 67.46 56827.94 88888.00 2018-04-06 22:45:18.908 096 11454.74 67.44 56827.91 88888.00 2018-04-06 22:45:19.408 096 11454.70 67.42 56827.87 88888.00 2018-04-06 22:45:19.908 096 11454.73 67.47 56827.87 88888.00 2018-04-06 22:45:20.408 096 11454.78 67.50 56827.82 88888.00 2018-04-06 22:45:20.908 096 11454.80 67.50 56827.81 88888.00 2018-04-06 22:45:21.408 096 11454.82 67.50 56827.80 88888.00 2018-04-06 22:45:21.908 096 11454.85 67.48 56827.77 88888.00 2018-04-06 22:45:22.408 096 11454.81 67.48 56827.76 88888.00 2018-04-06 22:45:22.908 096 11454.77 67.51 56827.77 88888.00 2018-04-06 22:45:23.408 096 11454.89 67.48 56827.76 88888.00 2018-04-06 22:45:23.908 096 11454.90 67.51 56827.77 88888.00 2018-04-06 22:45:24.408 096 11454.83 67.54 56827.76 88888.00 2018-04-06 22:45:24.908 096 11454.87 67.56 56827.75 88888.00 2018-04-06 22:45:25.408 096 11454.92 67.56 56827.74 88888.00 2018-04-06 22:45:25.908 096 11454.95 67.58 56827.74 88888.00 2018-04-06 22:45:26.408 096 11454.95 67.60 56827.70 88888.00 2018-04-06 22:45:26.908 096 11455.00 67.63 56827.66 88888.00 2018-04-06 22:45:27.408 096 11454.95 67.63 56827.66 88888.00 2018-04-06 22:45:27.908 096 11454.94 67.58 56827.71 88888.00 2018-04-06 22:45:28.408 096 11455.00 67.61 56827.78 88888.00 2018-04-06 22:45:28.908 096 11455.03 67.64 56827.72 88888.00 2018-04-06 22:45:29.408 096 11454.95 67.64 56827.69 88888.00 2018-04-06 22:45:29.908 096 11455.01 67.63 56827.66 88888.00 2018-04-06 22:45:30.408 096 11454.97 67.62 56827.71 88888.00 2018-04-06 22:45:30.908 096 11454.90 67.61 56827.70 88888.00 2018-04-06 22:45:31.408 096 11454.97 67.66 56827.71 88888.00 2018-04-06 22:45:31.908 096 11455.07 67.68 56827.70 88888.00 2018-04-06 22:45:32.908 096 11454.95 67.68 56827.70 88888.00 2018-04-06 22:45:33.408 096 11455.04 67.68 56827.72 88888.00 2018-04-06 22:45:33.908 096 11455.07 67.67 56827.74 88888.00 2018-04-06 22:45:34.408 096 11455.05 67.70 56827.71 88888.00 2018-04-06 22:45:34.908 096 11455.11 67.69 56827.68 88888.00 2018-04-06 22:45:35.408 096 11455.11 67.66 56827.65 88888.00 2018-04-06 22:45:35.908 096 11455.08 67.69 56827.70 88888.00 2018-04-06 22:45:36.408 096 11455.10 67.73 56827.75 88888.00 2018-04-06 22:45:36.908 096 11455.09 67.71 56827.74 88888.00 2018-04-06 22:45:37.408 096 11455.05 67.73 56827.68 88888.00 2018-04-06 22:45:37.908 096 11455.09 67.76 56827.68 88888.00 2018-04-06 22:45:38.408 096 11455.26 67.75 56827.70 88888.00 2018-04-06 22:45:38.908 096 11455.28 67.74 56827.70 88888.00 2018-04-06 22:45:39.408 096 11455.22 67.80 56827.76 88888.00 2018-04-06 22:45:39.908 096 11455.17 67.81 56827.74 88888.00 2018-04-06 22:45:40.408 096 11455.15 67.77 56827.71 88888.00 2018-04-06 22:45:40.908 096 11455.17 67.75 56827.66 88888.00 2018-04-06 22:45:41.408 096 11455.17 67.76 56827.66 88888.00 2018-04-06 22:45:41.908 096 11455.18 67.76 56827.75 88888.00 2018-04-06 22:45:42.908 096 11455.18 67.85 56827.78 88888.00 2018-04-06 22:45:43.408 096 11455.25 67.84 56827.80 88888.00 2018-04-06 22:45:43.908 096 11455.23 67.80 56827.76 88888.00 2018-04-06 22:45:44.408 096 11455.23 67.76 56827.72 88888.00 2018-04-06 22:45:44.908 096 11455.32 67.77 56827.70 88888.00 2018-04-06 22:45:45.408 096 11455.32 67.75 56827.68 88888.00 2018-04-06 22:45:45.908 096 11455.26 67.74 56827.71 88888.00 2018-04-06 22:45:46.408 096 11455.31 67.76 56827.76 88888.00 2018-04-06 22:45:46.908 096 11455.36 67.77 56827.78 88888.00 2018-04-06 22:45:47.408 096 11455.31 67.80 56827.76 88888.00 2018-04-06 22:45:47.908 096 11455.31 67.76 56827.76 88888.00 2018-04-06 22:45:48.408 096 11455.36 67.76 56827.81 88888.00 2018-04-06 22:45:48.908 096 11455.35 67.73 56827.81 88888.00 2018-04-06 22:45:49.408 096 11455.32 67.69 56827.83 88888.00 2018-04-06 22:45:49.908 096 11455.33 67.68 56827.87 88888.00 2018-04-06 22:45:50.908 096 11455.37 67.61 56827.90 88888.00 2018-04-06 22:45:51.408 096 11455.47 67.67 56827.82 88888.00 2018-04-06 22:45:51.908 096 11455.46 67.64 56827.77 88888.00 2018-04-06 22:45:52.408 096 11455.43 67.61 56827.82 88888.00 2018-04-06 22:45:52.908 096 11455.45 67.64 56827.87 88888.00 2018-04-06 22:45:53.408 096 11455.50 67.62 56827.83 88888.00 2018-04-06 22:45:53.908 096 11455.49 67.60 56827.81 88888.00 2018-04-06 22:45:54.408 096 11455.47 67.56 56827.82 88888.00 2018-04-06 22:45:54.908 096 11455.50 67.56 56827.83 88888.00 2018-04-06 22:45:55.408 096 11455.44 67.51 56827.82 88888.00 2018-04-06 22:45:55.908 096 11455.53 67.50 56827.81 88888.00 2018-04-06 22:45:56.408 096 11455.68 67.49 56827.84 88888.00 2018-04-06 22:45:56.908 096 11455.73 67.48 56827.84 88888.00 2018-04-06 22:45:57.408 096 11455.51 67.48 56827.83 88888.00 2018-04-06 22:45:57.908 096 11455.47 67.50 56827.77 88888.00 2018-04-06 22:45:58.408 096 11455.53 67.48 56827.82 88888.00 2018-04-06 22:45:58.908 096 11455.44 67.43 56827.85 88888.00 2018-04-06 22:45:59.408 096 11455.47 67.42 56827.84 88888.00 2018-04-06 22:45:59.908 096 11455.56 67.43 56827.90 88888.00 2018-04-06 22:46:00.408 096 11455.49 67.41 56827.91 88888.00 2018-04-06 22:46:00.908 096 11455.49 67.39 56827.93 88888.00 2018-04-06 22:46:01.408 096 11455.56 67.36 56827.93 88888.00 2018-04-06 22:46:01.908 096 11455.51 67.34 56827.87 88888.00 2018-04-06 22:46:02.408 096 11455.50 67.33 56827.82 88888.00 2018-04-06 22:46:02.908 096 11455.53 67.35 56827.87 88888.00 2018-04-06 22:46:03.408 096 11455.47 67.30 56827.87 88888.00 2018-04-06 22:46:03.908 096 11455.44 67.30 56827.89 88888.00 2018-04-06 22:46:04.408 096 11455.51 67.33 56827.87 88888.00 2018-04-06 22:46:04.908 096 11455.59 67.29 56827.83 88888.00 2018-04-06 22:46:05.408 096 11455.56 67.28 56827.84 88888.00 2018-04-06 22:46:05.908 096 11455.51 67.27 56827.87 88888.00 2018-04-06 22:46:06.408 096 11455.54 67.25 56827.96 88888.00 2018-04-06 22:46:06.908 096 11455.56 67.19 56827.94 88888.00 2018-04-06 22:46:07.408 096 11455.54 67.19 56827.93 88888.00 2018-04-06 22:46:07.908 096 11455.54 67.22 56827.94 88888.00 2018-04-06 22:46:08.408 096 11455.58 67.25 56827.91 88888.00 2018-04-06 22:46:08.908 096 11455.56 67.32 56827.93 88888.00 2018-04-06 22:46:09.408 096 11455.46 67.37 56827.95 88888.00 2018-04-06 22:46:09.908 096 11455.52 67.34 56827.90 88888.00 2018-04-06 22:46:10.408 096 11455.45 67.28 56827.93 88888.00 2018-04-06 22:46:10.908 096 11455.46 67.23 56827.90 88888.00 2018-04-06 22:46:11.408 096 11455.47 67.27 56827.87 88888.00 2018-04-06 22:46:11.908 096 11455.44 67.22 56827.93 88888.00 2018-04-06 22:46:12.408 096 11455.44 67.16 56827.95 88888.00 2018-04-06 22:46:12.908 096 11455.43 67.16 56827.95 88888.00 2018-04-06 22:46:13.408 096 11455.43 67.14 56827.98 88888.00 2018-04-06 22:46:14.408 096 11455.40 67.17 56827.97 88888.00 2018-04-06 22:46:14.908 096 11455.37 67.13 56827.95 88888.00 2018-04-06 22:46:15.408 096 11455.29 67.10 56827.93 88888.00 2018-04-06 22:46:15.908 096 11455.30 67.14 56827.93 88888.00 2018-04-06 22:46:16.408 096 11455.33 67.21 56827.96 88888.00 2018-04-06 22:46:16.908 096 11455.33 67.19 56827.96 88888.00 2018-04-06 22:46:17.408 096 11455.31 67.19 56827.94 88888.00 2018-04-06 22:46:17.908 096 11455.32 67.15 56827.90 88888.00 2018-04-06 22:46:18.408 096 11455.32 67.17 56827.89 88888.00 2018-04-06 22:46:18.908 096 11455.18 67.21 56827.90 88888.00 2018-04-06 22:46:19.408 096 11455.19 67.22 56827.90 88888.00 2018-04-06 22:46:19.908 096 11455.17 67.17 56827.89 88888.00 2018-04-06 22:46:20.408 096 11455.09 67.16 56827.89 88888.00 2018-04-06 22:46:20.908 096 11455.14 67.17 56827.96 88888.00 2018-04-06 22:46:21.408 096 11455.12 67.15 56828.01 88888.00 2018-04-06 22:46:21.908 096 11455.04 67.13 56827.95 88888.00 2018-04-06 22:46:22.408 096 11455.03 67.15 56827.88 88888.00 2018-04-06 22:46:22.908 096 11455.08 67.14 56827.81 88888.00 2018-04-06 22:46:23.408 096 11455.05 67.07 56827.95 88888.00 2018-04-06 22:46:24.408 096 11455.04 67.12 56827.89 88888.00 2018-04-06 22:46:24.908 096 11455.01 67.09 56827.91 88888.00 2018-04-06 22:46:25.408 096 11454.94 67.12 56827.95 88888.00 2018-04-06 22:46:25.908 096 11455.00 67.10 56827.94 88888.00 2018-04-06 22:46:26.408 096 11454.95 67.08 56827.96 88888.00 2018-04-06 22:46:26.908 096 11454.88 67.08 56827.96 88888.00 2018-04-06 22:46:27.408 096 11454.85 67.14 56827.93 88888.00 2018-04-06 22:46:27.908 096 11454.90 67.09 56827.97 88888.00 2018-04-06 22:46:28.408 096 11454.84 67.09 56828.00 88888.00 2018-04-06 22:46:28.908 096 11454.81 67.16 56827.97 88888.00 2018-04-06 22:46:29.408 096 11454.85 67.20 56827.97 88888.00 2018-04-06 22:46:29.908 096 11454.77 67.23 56827.98 88888.00 2018-04-06 22:46:30.408 096 11454.75 67.27 56827.97 88888.00 2018-04-06 22:46:30.908 096 11454.68 67.23 56827.98 88888.00 2018-04-06 22:46:31.408 096 11454.66 67.23 56828.03 88888.00 2018-04-06 22:46:31.908 096 11454.68 67.23 56828.03 88888.00 2018-04-06 22:46:32.408 096 11454.68 67.29 56828.02 88888.00 2018-04-06 22:46:32.908 096 11454.70 67.28 56828.02 88888.00 2018-04-06 22:46:33.408 096 11454.60 67.25 56827.96 88888.00 2018-04-06 22:46:33.908 096 11454.70 67.28 56827.98 88888.00 2018-04-06 22:46:34.408 096 11454.64 67.33 56828.01 88888.00 2018-04-06 22:46:34.908 096 11454.57 67.29 56827.93 88888.00 2018-04-06 22:46:35.408 096 11454.57 67.12 56827.90 88888.00 2018-04-06 22:46:35.908 096 11454.57 67.27 56827.94 88888.00 2018-04-06 22:46:36.408 096 11454.57 67.32 56827.94 88888.00 2018-04-06 22:46:36.908 096 11454.56 67.29 56827.87 88888.00 2018-04-06 22:46:37.408 096 11454.57 67.29 56827.82 88888.00 2018-04-06 22:46:37.908 096 11454.61 67.29 56827.83 88888.00 2018-04-06 22:46:38.408 096 11454.50 67.30 56827.82 88888.00 2018-04-06 22:46:38.908 096 11454.53 67.27 56827.82 88888.00 2018-04-06 22:46:39.408 096 11454.52 67.29 56827.81 88888.00 2018-04-06 22:46:39.908 096 11454.48 67.28 56827.77 88888.00 2018-04-06 22:46:40.408 096 11454.45 67.22 56827.78 88888.00 2018-04-06 22:46:40.908 096 11454.52 67.14 56827.77 88888.00 2018-04-06 22:46:41.408 096 11454.52 67.32 56827.70 88888.00 2018-04-06 22:46:41.908 096 11454.46 67.30 56827.63 88888.00 2018-04-06 22:46:42.408 096 11454.48 67.27 56827.61 88888.00 2018-04-06 22:46:42.908 096 11454.55 67.19 56827.57 88888.00 2018-04-06 22:46:43.408 096 11454.47 67.16 56827.57 88888.00 2018-04-06 22:46:43.908 096 11454.47 67.16 56827.55 88888.00 2018-04-06 22:46:44.408 096 11454.57 67.16 56827.46 88888.00 2018-04-06 22:46:44.908 096 11454.53 67.17 56827.45 88888.00 2018-04-06 22:46:45.908 096 11454.48 67.13 56827.39 88888.00 2018-04-06 22:46:46.408 096 11454.43 67.13 56827.39 88888.00 2018-04-06 22:46:46.908 096 11454.42 67.13 56827.39 88888.00 2018-04-06 22:46:47.408 096 11454.46 67.12 56827.37 88888.00 2018-04-06 22:46:47.908 096 11454.40 67.07 56827.37 88888.00 2018-04-06 22:46:48.408 096 11454.38 66.75 56827.37 88888.00 2018-04-06 22:46:48.908 096 11454.43 66.83 56827.36 88888.00 2018-04-06 22:46:49.408 096 11454.47 67.07 56827.30 88888.00 2018-04-06 22:46:49.908 096 11454.41 67.09 56827.23 88888.00 2018-04-06 22:46:50.408 096 11454.49 67.07 56827.13 88888.00 2018-04-06 22:46:50.909 096 11454.46 67.06 56827.13 88888.00 2018-04-06 22:46:51.409 096 11454.43 67.07 56827.14 88888.00 2018-04-06 22:46:51.909 096 11454.39 67.05 56827.13 88888.00 2018-04-06 22:46:52.409 096 11454.45 67.08 56827.11 88888.00 2018-04-06 22:46:52.909 096 11454.49 66.98 56827.04 88888.00 2018-04-06 22:46:53.409 096 11454.50 66.93 56827.04 88888.00 2018-04-06 22:46:53.909 096 11454.52 66.92 56827.08 88888.00 2018-04-06 22:46:54.409 096 11454.47 66.92 56827.10 88888.00 2018-04-06 22:46:54.909 096 11454.39 66.88 56827.04 88888.00 2018-04-06 22:46:55.909 096 11454.46 66.85 56827.04 88888.00 2018-04-06 22:46:56.409 096 11454.48 66.81 56827.03 88888.00 2018-04-06 22:46:56.909 096 11454.42 66.81 56827.01 88888.00 2018-04-06 22:46:57.409 096 11454.49 66.83 56826.99 88888.00 2018-04-06 22:46:57.909 096 11454.54 66.85 56826.99 88888.00 2018-04-06 22:46:58.409 096 11454.46 66.82 56827.00 88888.00 2018-04-06 22:46:58.909 096 11454.47 66.82 56827.04 88888.00 2018-04-06 22:46:59.409 096 11454.54 66.80 56826.99 88888.00 2018-04-06 22:46:59.909 096 11454.55 66.81 56826.94 88888.00 2018-04-06 22:47:00.409 096 11454.56 66.82 56826.93 88888.00 2018-04-06 22:47:00.909 096 11454.62 66.79 56826.89 88888.00 2018-04-06 22:47:01.409 096 11454.57 66.75 56826.85 88888.00 2018-04-06 22:47:01.909 096 11454.55 66.75 56826.79 88888.00 2018-04-06 22:47:02.409 096 11454.57 66.74 56826.78 88888.00 2018-04-06 22:47:02.909 096 11454.60 66.72 56826.79 88888.00 2018-04-06 22:47:03.909 096 11454.59 66.72 56826.73 88888.00 2018-04-06 22:47:04.409 096 11454.66 66.72 56826.71 88888.00 2018-04-06 22:47:04.909 096 11454.62 66.74 56826.68 88888.00 2018-04-06 22:47:05.409 096 11454.61 66.72 56826.71 88888.00 2018-04-06 22:47:05.909 096 11454.66 66.67 56826.66 88888.00 2018-04-06 22:47:06.409 096 11454.66 66.66 56826.63 88888.00 2018-04-06 22:47:06.909 096 11454.71 66.65 56826.60 88888.00 2018-04-06 22:47:07.409 096 11454.70 66.65 56826.60 88888.00 2018-04-06 22:47:07.909 096 11454.62 66.67 56826.53 88888.00 2018-04-06 22:47:08.409 096 11454.63 66.66 56826.49 88888.00 2018-04-06 22:47:08.909 096 11454.68 66.65 56826.50 88888.00 2018-04-06 22:47:09.409 096 11454.67 66.60 56826.47 88888.00 2018-04-06 22:47:09.909 096 11454.70 66.58 56826.47 88888.00 2018-04-06 22:47:10.409 096 11454.78 66.59 56826.46 88888.00 2018-04-06 22:47:10.909 096 11454.78 66.61 56826.43 88888.00 2018-04-06 22:47:11.409 096 11454.70 66.57 56826.42 88888.00 2018-04-06 22:47:11.909 096 11454.73 66.57 56826.35 88888.00 2018-04-06 22:47:12.409 096 11454.82 66.54 56826.30 88888.00 2018-04-06 22:47:12.909 096 11454.80 66.49 56826.28 88888.00 2018-04-06 22:47:13.409 096 11454.76 66.49 56826.31 88888.00 2018-04-06 22:47:13.909 096 11454.83 66.47 56826.30 88888.00 2018-04-06 22:47:14.409 096 11454.85 66.47 56826.30 88888.00 2018-04-06 22:47:14.909 096 11454.84 66.46 56826.30 88888.00 2018-04-06 22:47:15.409 096 11454.84 66.48 56826.29 88888.00 2018-04-06 22:47:15.909 096 11454.88 66.49 56826.28 88888.00 2018-04-06 22:47:16.409 096 11454.85 66.48 56826.26 88888.00 2018-04-06 22:47:16.909 096 11454.87 66.52 56826.23 88888.00 2018-04-06 22:47:17.409 096 11454.94 66.53 56826.14 88888.00 2018-04-06 22:47:17.909 096 11454.95 66.52 56826.16 88888.00 2018-04-06 22:47:18.409 096 11454.89 66.45 56826.27 88888.00 2018-04-06 22:47:18.909 096 11454.95 66.44 56826.26 88888.00 2018-04-06 22:47:19.409 096 11454.97 66.44 56826.18 88888.00 2018-04-06 22:47:19.909 096 11454.91 66.42 56826.17 88888.00 2018-04-06 22:47:20.409 096 11454.91 66.41 56826.16 88888.00 2018-04-06 22:47:20.909 096 11454.96 66.40 56826.20 88888.00 2018-04-06 22:47:21.409 096 11454.92 66.41 56826.29 88888.00 2018-04-06 22:47:21.909 096 11454.95 66.46 56826.37 88888.00 2018-04-06 22:47:22.409 096 11455.02 66.51 56826.41 88888.00 2018-04-06 22:47:22.909 096 11455.00 66.49 56826.40 88888.00 2018-04-06 22:47:23.409 096 11455.04 66.49 56826.37 88888.00 2018-04-06 22:47:23.909 096 11455.12 66.52 56826.44 88888.00 2018-04-06 22:47:24.409 096 11455.10 66.55 56826.47 88888.00 2018-04-06 22:47:24.909 096 11455.03 66.54 56826.41 88888.00 2018-04-06 22:47:25.409 096 11455.03 66.55 56826.50 88888.00 2018-04-06 22:47:25.909 096 11455.05 66.54 56826.56 88888.00 2018-04-06 22:47:26.409 096 11455.00 66.47 56826.56 88888.00 2018-04-06 22:47:26.909 096 11455.04 66.52 56826.62 88888.00 2018-04-06 22:47:27.409 096 11455.11 66.53 56826.62 88888.00 2018-04-06 22:47:27.909 096 11455.11 66.51 56826.62 88888.00 2018-04-06 22:47:28.409 096 11455.11 66.62 56826.66 88888.00 2018-04-06 22:47:28.909 096 11455.14 66.64 56826.71 88888.00 2018-04-06 22:47:29.409 096 11455.16 66.60 56826.75 88888.00 2018-04-06 22:47:29.909 096 11455.11 66.61 56826.79 88888.00 2018-04-06 22:47:30.409 096 11455.35 66.66 56826.74 88888.00 2018-04-06 22:47:30.909 096 11455.24 66.61 56826.71 88888.00 2018-04-06 22:47:31.409 096 11455.12 66.60 56826.73 88888.00 2018-04-06 22:47:31.909 096 11455.15 66.62 56826.82 88888.00 2018-04-06 22:47:32.409 096 11455.23 66.65 56826.88 88888.00 2018-04-06 22:47:32.909 096 11455.23 66.66 56826.94 88888.00 2018-04-06 22:47:33.409 096 11455.19 66.65 56826.98 88888.00 2018-04-06 22:47:33.909 096 11455.23 66.64 56826.97 88888.00 2018-04-06 22:47:34.409 096 11455.21 66.65 56826.95 88888.00 2018-04-06 22:47:34.909 096 11455.12 66.69 56826.94 88888.00 2018-04-06 22:47:35.409 096 11455.15 66.75 56826.99 88888.00 2018-04-06 22:47:35.909 096 11455.21 66.78 56827.03 88888.00 2018-04-06 22:47:36.409 096 11455.14 66.75 56827.07 88888.00 2018-04-06 22:47:36.909 096 11455.22 66.78 56827.14 88888.00 2018-04-06 22:47:37.409 096 11455.25 66.74 56827.17 88888.00 2018-04-06 22:47:37.909 096 11455.21 66.73 56827.17 88888.00 2018-04-06 22:47:38.409 096 11455.19 66.76 56827.21 88888.00 2018-04-06 22:47:38.909 096 11455.25 66.78 56827.23 88888.00 2018-04-06 22:47:39.409 096 11455.24 66.75 56827.27 88888.00 2018-04-06 22:47:39.909 096 11455.21 66.74 56827.34 88888.00 2018-04-06 22:47:40.409 096 11455.28 66.78 56827.39 88888.00 2018-04-06 22:47:40.909 096 11455.25 66.78 56827.44 88888.00 2018-04-06 22:47:41.409 096 11455.22 66.80 56827.43 88888.00 2018-04-06 22:47:41.909 096 11455.16 66.81 56827.48 88888.00 2018-04-06 22:47:42.409 096 11455.17 66.78 56827.52 88888.00 2018-04-06 22:47:42.909 096 11455.24 66.82 56827.55 88888.00 2018-04-06 22:47:43.409 096 11455.24 66.79 56827.58 88888.00 2018-04-06 22:47:43.909 096 11455.25 66.81 56827.63 88888.00 2018-04-06 22:47:44.409 096 11455.16 66.80 56827.65 88888.00 2018-04-06 22:47:44.909 096 11455.11 66.81 56827.69 88888.00 2018-04-06 22:47:45.409 096 11455.11 66.85 56827.70 88888.00 2018-04-06 22:47:45.909 096 11455.10 66.83 56827.70 88888.00 2018-04-06 22:47:46.409 096 11455.12 66.86 56827.72 88888.00 2018-04-06 22:47:46.909 096 11455.10 66.86 56827.74 88888.00 2018-04-06 22:47:47.409 096 11455.07 66.82 56827.75 88888.00 2018-04-06 22:47:47.909 096 11455.05 66.83 56827.76 88888.00 2018-04-06 22:47:48.409 096 11455.03 66.81 56827.77 88888.00 2018-04-06 22:47:48.909 096 11455.04 66.86 56827.83 88888.00 2018-04-06 22:47:49.409 096 11455.01 66.91 56827.89 88888.00 2018-04-06 22:47:49.909 096 11455.01 66.92 56827.89 88888.00 2018-04-06 22:47:50.409 096 11455.05 66.91 56827.91 88888.00 2018-04-06 22:47:50.909 096 11455.00 66.91 56827.88 88888.00 2018-04-06 22:47:51.409 096 11454.96 66.93 56827.90 88888.00 2018-04-06 22:47:51.909 096 11455.00 66.91 56827.96 88888.00 2018-04-06 22:47:52.409 096 11455.00 66.87 56827.91 88888.00 2018-04-06 22:47:52.909 096 11454.89 66.88 56827.93 88888.00 2018-04-06 22:47:53.409 096 11454.90 66.88 56828.00 88888.00 2018-04-06 22:47:53.909 096 11454.96 66.86 56827.97 88888.00 2018-04-06 22:47:54.409 096 11454.85 66.81 56827.96 88888.00 2018-04-06 22:47:54.909 096 11454.85 66.82 56828.02 88888.00 2018-04-06 22:47:55.409 096 11454.90 66.87 56828.08 88888.00 2018-04-06 22:47:55.909 096 11454.92 66.88 56828.08 88888.00 2018-04-06 22:47:56.409 096 11454.87 66.94 56828.10 88888.00 2018-04-06 22:47:56.909 096 11454.85 66.94 56828.20 88888.00 2018-04-06 22:47:57.409 096 11454.94 66.94 56828.15 88888.00 2018-04-06 22:47:57.909 096 11454.87 66.93 56828.11 88888.00 2018-04-06 22:47:58.909 096 11454.84 66.95 56828.20 88888.00 2018-04-06 22:47:59.409 096 11454.81 66.92 56828.23 88888.00 2018-04-06 22:47:59.909 096 11454.80 66.89 56828.26 88888.00 2018-04-06 22:48:00.409 096 11454.84 66.92 56828.26 88888.00 2018-04-06 22:48:00.909 096 11454.87 66.92 56828.27 88888.00 2018-04-06 22:48:01.409 096 11454.77 66.94 56828.32 88888.00 2018-04-06 22:48:01.909 096 11454.82 66.96 56828.26 88888.00 2018-04-06 22:48:02.409 096 11454.83 66.99 56828.21 88888.00 2018-04-06 22:48:02.909 096 11454.82 66.99 56828.23 88888.00 2018-04-06 22:48:03.409 096 11454.76 67.06 56828.27 88888.00 2018-04-06 22:48:03.909 096 11454.80 67.07 56828.28 88888.00 2018-04-06 22:48:04.409 096 11454.71 67.00 56828.25 88888.00 2018-04-06 22:48:04.909 096 11454.66 66.99 56828.22 88888.00 2018-04-06 22:48:05.409 096 11454.80 66.95 56828.23 88888.00 2018-04-06 22:48:05.909 096 11454.73 66.95 56828.27 88888.00 2018-04-06 22:48:06.409 096 11454.68 66.95 56828.28 88888.00 2018-04-06 22:48:06.909 096 11454.73 66.99 56828.29 88888.00 2018-04-06 22:48:07.409 096 11454.76 67.02 56828.33 88888.00 2018-04-06 22:48:07.909 096 11454.75 67.05 56828.38 88888.00 2018-04-06 22:48:08.409 096 11454.74 67.07 56828.40 88888.00 2018-04-06 22:48:08.909 096 11454.73 67.02 56828.32 88888.00 2018-04-06 22:48:09.409 096 11454.66 66.98 56828.25 88888.00 2018-04-06 22:48:09.909 096 11454.68 66.98 56828.30 88888.00 2018-04-06 22:48:10.409 096 11454.67 66.95 56828.30 88888.00 2018-04-06 22:48:10.909 096 11454.61 66.94 56828.32 88888.00 2018-04-06 22:48:11.409 096 11454.66 66.99 56828.34 88888.00 2018-04-06 22:48:11.909 096 11454.71 67.01 56828.36 88888.00 2018-04-06 22:48:12.409 096 11454.63 67.03 56828.27 88888.00 2018-04-06 22:48:12.909 096 11454.62 67.03 56828.23 88888.00 2018-04-06 22:48:13.409 096 11454.60 67.01 56828.22 88888.00 2018-04-06 22:48:13.909 096 11454.62 66.99 56828.19 88888.00 2018-04-06 22:48:14.409 096 11454.54 67.00 56828.20 88888.00 2018-04-06 22:48:14.909 096 11454.48 67.06 56828.19 88888.00 2018-04-06 22:48:15.409 096 11454.57 67.07 56828.15 88888.00 2018-04-06 22:48:15.909 096 11454.53 67.05 56828.21 88888.00 2018-04-06 22:48:16.409 096 11454.48 67.08 56828.25 88888.00 2018-04-06 22:48:16.909 096 11454.50 67.08 56828.22 88888.00 2018-04-06 22:48:17.409 096 11454.50 67.08 56828.23 88888.00 2018-04-06 22:48:17.909 096 11454.48 67.07 56828.21 88888.00 2018-04-06 22:48:18.409 096 11454.48 67.15 56828.21 88888.00 2018-04-06 22:48:18.909 096 11454.49 67.15 56828.20 88888.00 2018-04-06 22:48:19.409 096 11454.46 67.17 56828.21 88888.00 2018-04-06 22:48:19.909 096 11454.43 67.20 56828.23 88888.00 2018-04-06 22:48:20.409 096 11454.52 67.21 56828.17 88888.00 2018-04-06 22:48:20.909 096 11454.49 67.23 56828.10 88888.00 2018-04-06 22:48:21.409 096 11454.50 67.26 56828.03 88888.00 2018-04-06 22:48:21.909 096 11454.57 67.20 56828.06 88888.00 2018-04-06 22:48:22.409 096 11454.52 67.21 56828.04 88888.00 2018-04-06 22:48:22.909 096 11454.43 67.25 56828.06 88888.00 2018-04-06 22:48:23.409 096 11454.46 67.27 56828.00 88888.00 2018-04-06 22:48:23.909 096 11454.47 67.25 56827.98 88888.00 2018-04-06 22:48:24.409 096 11454.47 67.22 56828.02 88888.00 2018-04-06 22:48:24.909 096 11454.48 67.15 56828.02 88888.00 2018-04-06 22:48:25.409 096 11454.48 67.13 56828.04 88888.00 2018-04-06 22:48:25.909 096 11454.49 67.16 56828.00 88888.00 2018-04-06 22:48:26.409 096 11454.48 67.17 56827.96 88888.00 2018-04-06 22:48:26.909 096 11454.52 67.20 56827.97 88888.00 2018-04-06 22:48:27.409 096 11454.50 67.15 56827.96 88888.00 2018-04-06 22:48:27.909 096 11454.46 67.15 56828.00 88888.00 2018-04-06 22:48:28.409 096 11454.48 67.12 56828.04 88888.00 2018-04-06 22:48:28.909 096 11454.52 67.12 56828.02 88888.00 2018-04-06 22:48:29.409 096 11454.46 67.13 56827.96 88888.00 2018-04-06 22:48:29.909 096 11454.48 67.21 56828.02 88888.00 2018-04-06 22:48:30.409 096 11454.52 67.21 56828.03 88888.00 2018-04-06 22:48:30.909 096 11454.49 67.27 56827.96 88888.00 2018-04-06 22:48:31.409 096 11454.57 67.35 56827.95 88888.00 2018-04-06 22:48:31.909 096 11454.60 67.33 56827.91 88888.00 2018-04-06 22:48:32.409 096 11454.59 67.33 56827.94 88888.00 2018-04-06 22:48:32.909 096 11454.54 67.33 56827.97 88888.00 2018-04-06 22:48:33.409 096 11454.54 67.33 56828.02 88888.00 2018-04-06 22:48:33.909 096 11454.52 67.30 56828.00 88888.00 2018-04-06 22:48:34.409 096 11454.59 67.30 56827.95 88888.00 2018-04-06 22:48:34.909 096 11454.67 67.34 56827.90 88888.00 2018-04-06 22:48:35.409 096 11454.59 67.37 56827.83 88888.00 2018-04-06 22:48:35.909 096 11454.49 67.40 56827.83 88888.00 2018-04-06 22:48:36.409 096 11454.50 67.39 56827.87 88888.00 2018-04-06 22:48:36.909 096 11454.55 67.39 56827.88 88888.00 2018-04-06 22:48:37.409 096 11454.52 67.37 56827.87 88888.00 2018-04-06 22:48:37.909 096 11454.60 67.40 56827.87 88888.00 2018-04-06 22:48:38.409 096 11454.69 67.41 56827.88 88888.00 2018-04-06 22:48:38.909 096 11454.67 67.39 56827.77 88888.00 2018-04-06 22:48:39.409 096 11454.60 67.44 56827.77 88888.00 2018-04-06 22:48:40.410 096 11454.61 67.50 56827.77 88888.00 2018-04-06 22:48:40.910 096 11454.52 67.50 56827.82 88888.00 2018-04-06 22:48:41.410 096 11454.56 67.48 56827.83 88888.00 2018-04-06 22:48:41.910 096 11454.67 67.48 56827.87 88888.00 2018-04-06 22:48:42.410 096 11454.67 67.50 56827.87 88888.00 2018-04-06 22:48:42.910 096 11454.59 67.50 56827.84 88888.00 2018-04-06 22:48:43.410 096 11454.63 67.46 56827.80 88888.00 2018-04-06 22:48:43.910 096 11454.62 67.43 56827.82 88888.00 2018-04-06 22:48:44.410 096 11454.61 67.47 56827.77 88888.00 2018-04-06 22:48:44.910 096 11454.70 67.49 56827.83 88888.00 2018-04-06 22:48:45.410 096 11454.68 67.53 56827.81 88888.00 2018-04-06 22:48:45.910 096 11454.63 67.53 56827.81 88888.00 2018-04-06 22:48:46.410 096 11454.68 67.51 56827.77 88888.00 2018-04-06 22:48:46.910 096 11454.69 67.50 56827.81 88888.00 2018-04-06 22:48:47.410 096 11454.63 67.48 56827.80 88888.00 2018-04-06 22:48:47.910 096 11454.63 67.48 56827.76 88888.00 2018-04-06 22:48:48.410 096 11454.73 67.50 56827.76 88888.00 2018-04-06 22:48:48.910 096 11454.69 67.49 56827.76 88888.00 2018-04-06 22:48:49.410 096 11454.70 67.53 56827.76 88888.00 2018-04-06 22:48:49.910 096 11454.73 67.53 56827.74 88888.00 2018-04-06 22:48:50.410 096 11454.74 67.48 56827.77 88888.00 2018-04-06 22:48:50.910 096 11454.76 67.48 56827.74 88888.00 2018-04-06 22:48:51.410 096 11454.80 67.50 56827.70 88888.00 2018-04-06 22:48:51.910 096 11454.77 67.55 56827.71 88888.00 2018-04-06 22:48:52.410 096 11454.76 67.58 56827.68 88888.00 2018-04-06 22:48:52.910 096 11454.76 67.56 56827.70 88888.00 2018-04-06 22:48:53.410 096 11454.83 67.56 56827.72 88888.00 2018-04-06 22:48:53.910 096 11454.75 67.55 56827.72 88888.00 2018-04-06 22:48:54.410 096 11454.77 67.50 56827.69 88888.00 2018-04-06 22:48:54.910 096 11454.83 67.51 56827.66 88888.00 2018-04-06 22:48:55.410 096 11454.85 67.55 56827.71 88888.00 2018-04-06 22:48:55.910 096 11454.83 67.58 56827.77 88888.00 2018-04-06 22:48:56.410 096 11454.83 67.57 56827.76 88888.00 2018-04-06 22:48:56.910 096 11454.84 67.57 56827.69 88888.00 2018-04-06 22:48:57.410 096 11454.78 67.57 56827.65 88888.00 2018-04-06 22:48:57.910 096 11454.84 67.64 56827.68 88888.00 2018-04-06 22:48:58.410 096 11454.92 67.61 56827.66 88888.00 2018-04-06 22:48:58.910 096 11454.91 67.56 56827.68 88888.00 2018-04-06 22:48:59.410 096 11454.95 67.58 56827.70 88888.00 2018-04-06 22:48:59.910 096 11454.96 67.60 56827.68 88888.00 2018-04-06 22:49:00.410 096 11454.94 67.58 56827.66 88888.00 2018-04-06 22:49:00.910 096 11454.98 67.60 56827.62 88888.00 2018-04-06 22:49:01.410 096 11455.02 67.64 56827.63 88888.00 2018-04-06 22:49:01.910 096 11455.00 67.66 56827.64 88888.00 2018-04-06 22:49:02.410 096 11455.00 67.67 56827.66 88888.00 2018-04-06 22:49:02.910 096 11455.10 67.68 56827.68 88888.00 2018-04-06 22:49:03.410 096 11455.08 67.66 56827.64 88888.00 2018-04-06 22:49:03.910 096 11455.00 67.58 56827.61 88888.00 2018-04-06 22:49:04.410 096 11455.01 67.73 56827.63 88888.00 2018-04-06 22:49:04.910 096 11455.08 67.81 56827.66 88888.00 2018-04-06 22:49:05.410 096 11455.08 67.77 56827.68 88888.00 2018-04-06 22:49:05.910 096 11455.04 67.78 56827.70 88888.00 2018-04-06 22:49:06.410 096 11455.10 67.78 56827.69 88888.00 2018-04-06 22:49:06.910 096 11455.12 67.75 56827.61 88888.00 2018-04-06 22:49:07.410 096 11455.11 67.71 56827.66 88888.00 2018-04-06 22:49:07.910 096 11455.18 67.77 56827.71 88888.00 2018-04-06 22:49:08.410 096 11455.23 67.74 56827.74 88888.00 2018-04-06 22:49:08.910 096 11455.15 67.76 56827.75 88888.00 2018-04-06 22:49:09.410 096 11455.18 67.78 56827.76 88888.00 2018-04-06 22:49:09.910 096 11455.24 67.82 56827.74 88888.00 2018-04-06 22:49:10.410 096 11455.24 67.83 56827.76 88888.00 2018-04-06 22:49:10.910 096 11455.28 67.85 56827.82 88888.00 2018-04-06 22:49:11.410 096 11455.30 67.84 56827.76 88888.00 2018-04-06 22:49:11.910 096 11455.26 67.84 56827.78 88888.00 2018-04-06 22:49:12.410 096 11455.30 67.88 56827.76 88888.00 2018-04-06 22:49:12.910 096 11455.30 67.91 56827.77 88888.00 2018-04-06 22:49:13.410 096 11455.31 67.89 56827.75 88888.00 2018-04-06 22:49:13.910 096 11455.35 67.83 56827.74 88888.00 2018-04-06 22:49:14.410 096 11455.40 67.88 56827.75 88888.00 2018-04-06 22:49:14.910 096 11455.59 67.83 56827.76 88888.00 2018-04-06 22:49:15.410 096 11455.61 67.84 56827.77 88888.00 2018-04-06 22:49:15.910 096 11455.51 67.92 56827.75 88888.00 2018-04-06 22:49:16.410 096 11455.52 67.96 56827.69 88888.00 2018-04-06 22:49:16.910 096 11455.51 67.95 56827.71 88888.00 2018-04-06 22:49:17.410 096 11455.50 67.96 56827.71 88888.00 2018-04-06 22:49:17.910 096 11455.60 67.95 56827.68 88888.00 2018-04-06 22:49:18.410 096 11455.67 67.98 56827.69 88888.00 2018-04-06 22:49:18.910 096 11455.64 68.02 56827.62 88888.00 2018-04-06 22:49:19.410 096 11455.68 68.09 56827.59 88888.00 2018-04-06 22:49:19.910 096 11455.70 68.14 56827.56 88888.00 2018-04-06 22:49:20.410 096 11455.64 68.14 56827.52 88888.00 2018-04-06 22:49:20.910 096 11455.66 68.14 56827.63 88888.00 2018-04-06 22:49:21.410 096 11455.70 68.15 56827.65 88888.00 2018-04-06 22:49:21.910 096 11455.71 68.14 56827.63 88888.00 2018-04-06 22:49:22.410 096 11455.74 68.14 56827.63 88888.00 2018-04-06 22:49:22.910 096 11455.79 68.15 56827.63 88888.00 2018-04-06 22:49:23.410 096 11455.81 68.12 56827.62 88888.00 2018-04-06 22:49:23.910 096 11455.79 68.14 56827.61 88888.00 2018-04-06 22:49:24.410 096 11455.85 68.11 56827.57 88888.00 2018-04-06 22:49:24.910 096 11455.99 68.09 56827.59 88888.00 2018-04-06 22:49:25.410 096 11455.99 68.09 56827.62 88888.00 2018-04-06 22:49:25.910 096 11455.92 68.10 56827.58 88888.00 2018-04-06 22:49:26.410 096 11455.98 68.11 56827.55 88888.00 2018-04-06 22:49:26.910 096 11456.09 68.09 56827.49 88888.00 2018-04-06 22:49:27.410 096 11456.03 68.15 56827.45 88888.00 2018-04-06 22:49:27.910 096 11456.07 68.16 56827.46 88888.00 2018-04-06 22:49:28.410 096 11456.09 68.10 56827.44 88888.00 2018-04-06 22:49:28.910 096 11456.13 68.12 56827.43 88888.00 2018-04-06 22:49:29.910 096 11456.19 68.09 56827.48 88888.00 2018-04-06 22:49:30.410 096 11456.16 68.12 56827.42 88888.00 2018-04-06 22:49:30.910 096 11456.17 68.14 56827.39 88888.00 2018-04-06 22:49:31.410 096 11456.23 68.14 56827.38 88888.00 2018-04-06 22:49:31.910 096 11456.21 68.14 56827.32 88888.00 2018-04-06 22:49:32.410 096 11456.22 68.17 56827.33 88888.00 2018-04-06 22:49:32.910 096 11456.30 68.21 56827.36 88888.00 2018-04-06 22:49:33.410 096 11456.23 68.25 56827.39 88888.00 2018-04-06 22:49:33.910 096 11456.24 68.28 56827.38 88888.00 2018-04-06 22:49:34.410 096 11456.26 68.25 56827.37 88888.00 2018-04-06 22:49:34.910 096 11456.21 68.28 56827.37 88888.00 2018-04-06 22:49:35.410 096 11456.26 68.29 56827.37 88888.00 2018-04-06 22:49:35.910 096 11456.31 68.25 56827.37 88888.00 2018-04-06 22:49:36.410 096 11456.34 68.35 56827.33 88888.00 2018-04-06 22:49:36.910 096 11456.33 68.36 56827.32 88888.00 2018-04-06 22:49:37.410 096 11456.37 68.32 56827.31 88888.00 2018-04-06 22:49:37.910 096 11456.39 68.32 56827.30 88888.00 2018-04-06 22:49:38.410 096 11456.36 68.35 56827.26 88888.00 2018-04-06 22:49:38.910 096 11456.35 68.42 56827.29 88888.00 2018-04-06 22:49:39.410 096 11456.36 68.41 56827.26 88888.00 2018-04-06 22:49:39.910 096 11456.41 68.39 56827.25 88888.00 2018-04-06 22:49:40.410 096 11456.39 68.44 56827.29 88888.00 2018-04-06 22:49:40.910 096 11456.42 68.48 56827.30 88888.00 2018-04-06 22:49:41.410 096 11456.40 68.46 56827.21 88888.00 2018-04-06 22:49:41.910 096 11456.46 68.48 56827.24 88888.00 2018-04-06 22:49:42.410 096 11456.50 68.50 56827.24 88888.00 2018-04-06 22:49:42.910 096 11456.53 68.48 56827.20 88888.00 2018-04-06 22:49:43.410 096 11456.54 68.51 56827.19 88888.00 2018-04-06 22:49:43.910 096 11456.53 68.51 56827.14 88888.00 2018-04-06 22:49:44.410 096 11456.58 68.51 56827.18 88888.00 2018-04-06 22:49:44.910 096 11456.54 68.45 56827.26 88888.00 2018-04-06 22:49:45.410 096 11456.54 68.51 56827.21 88888.00 2018-04-06 22:49:45.910 096 11456.57 68.56 56827.17 88888.00 2018-04-06 22:49:46.410 096 11456.53 68.57 56827.18 88888.00 2018-04-06 22:49:46.910 096 11456.56 68.57 56827.13 88888.00 2018-04-06 22:49:47.410 096 11456.64 68.55 56827.07 88888.00 2018-04-06 22:49:47.910 096 11456.61 68.55 56827.08 88888.00 2018-04-06 22:49:48.410 096 11456.51 68.53 56827.14 88888.00 2018-04-06 22:49:48.910 096 11456.63 68.59 56827.14 88888.00 2018-04-06 22:49:49.410 096 11456.63 68.65 56827.10 88888.00 2018-04-06 22:49:49.910 096 11456.56 68.66 56827.13 88888.00 2018-04-06 22:49:50.410 096 11456.58 68.69 56827.18 88888.00 2018-04-06 22:49:50.910 096 11456.63 68.72 56827.14 88888.00 2018-04-06 22:49:51.410 096 11456.58 68.71 56827.12 88888.00 2018-04-06 22:49:51.910 096 11456.57 68.70 56827.11 88888.00 2018-04-06 22:49:52.410 096 11456.61 68.70 56827.07 88888.00 2018-04-06 22:49:52.910 096 11456.62 68.66 56827.06 88888.00 2018-04-06 22:49:53.410 096 11456.62 68.70 56827.10 88888.00 2018-04-06 22:49:53.910 096 11456.68 68.70 56827.03 88888.00 2018-04-06 22:49:54.410 096 11456.70 68.71 56827.01 88888.00 2018-04-06 22:49:54.910 096 11456.60 68.70 56827.01 88888.00 2018-04-06 22:49:55.410 096 11456.65 68.71 56826.98 88888.00 2018-04-06 22:49:55.910 096 11456.70 68.70 56826.95 88888.00 2018-04-06 22:49:56.410 096 11456.69 68.70 56826.94 88888.00 2018-04-06 22:49:56.910 096 11456.65 68.70 56826.87 88888.00 2018-04-06 22:49:57.410 096 11456.67 68.77 56826.89 88888.00 2018-04-06 22:49:57.910 096 11456.70 68.79 56826.86 88888.00 2018-04-06 22:49:58.410 096 11456.70 68.77 56826.89 88888.00 2018-04-06 22:49:58.910 096 11456.69 68.78 56826.89 88888.00 2018-04-06 22:49:59.410 096 11456.75 68.83 56826.86 88888.00 2018-04-06 22:49:59.910 096 11456.77 68.84 56826.87 88888.00 2018-04-06 22:50:00.410 096 11456.71 68.89 56826.84 88888.00 2018-04-06 22:50:00.910 096 11456.75 68.85 56826.82 88888.00 2018-04-06 22:50:01.410 096 11456.74 68.87 56826.80 88888.00 2018-04-06 22:50:01.910 096 11456.78 68.87 56826.78 88888.00 2018-04-06 22:50:02.410 096 11456.85 68.89 56826.80 88888.00 2018-04-06 22:50:03.410 096 11456.85 68.90 56826.84 88888.00 2018-04-06 22:50:03.910 096 11456.90 68.93 56826.78 88888.00 2018-04-06 22:50:04.410 096 11456.92 68.93 56826.71 88888.00 2018-04-06 22:50:04.910 096 11456.92 68.97 56826.62 88888.00 2018-04-06 22:50:05.410 096 11456.98 68.96 56826.61 88888.00 2018-04-06 22:50:05.910 096 11457.02 68.94 56826.59 88888.00 2018-04-06 22:50:06.410 096 11456.95 68.98 56826.55 88888.00 2018-04-06 22:50:06.910 096 11456.98 68.96 56826.54 88888.00 2018-04-06 22:50:07.410 096 11457.09 68.91 56826.55 88888.00 2018-04-06 22:50:07.910 096 11457.10 68.90 56826.61 88888.00 2018-04-06 22:50:08.410 096 11457.00 68.96 56826.65 88888.00 2018-04-06 22:50:08.910 096 11457.02 68.94 56826.60 88888.00 2018-04-06 22:50:09.410 096 11456.99 68.92 56826.53 88888.00 2018-04-06 22:50:09.910 096 11457.03 68.97 56826.48 88888.00 2018-04-06 22:50:10.410 096 11457.07 68.99 56826.46 88888.00 2018-04-06 22:50:10.910 096 11457.09 68.98 56826.43 88888.00 2018-04-06 22:50:11.410 096 11457.10 69.00 56826.39 88888.00 2018-04-06 22:50:11.910 096 11457.09 69.00 56826.36 88888.00 2018-04-06 22:50:12.410 096 11457.18 69.00 56826.36 88888.00 2018-04-06 22:50:12.910 096 11457.21 69.03 56826.39 88888.00 2018-04-06 22:50:13.410 096 11457.23 69.07 56826.36 88888.00 2018-04-06 22:50:13.910 096 11457.27 69.05 56826.29 88888.00 2018-04-06 22:50:14.410 096 11457.26 69.07 56826.16 88888.00 2018-04-06 22:50:14.910 096 11457.27 69.07 56826.26 88888.00 2018-04-06 22:50:15.410 096 11457.32 69.09 56826.31 88888.00 2018-04-06 22:50:15.910 096 11457.33 69.11 56826.28 88888.00 2018-04-06 22:50:16.410 096 11457.34 69.11 56826.24 88888.00 2018-04-06 22:50:16.910 096 11457.41 69.13 56826.18 88888.00 2018-04-06 22:50:17.410 096 11457.45 69.12 56826.16 88888.00 2018-04-06 22:50:17.910 096 11457.46 69.13 56826.14 88888.00 2018-04-06 22:50:18.410 096 11457.52 69.12 56826.09 88888.00 2018-04-06 22:50:18.910 096 11457.60 69.13 56826.15 88888.00 2018-04-06 22:50:19.410 096 11457.53 69.19 56826.16 88888.00 2018-04-06 22:50:19.910 096 11457.52 69.28 56826.18 88888.00 2018-04-06 22:50:20.410 096 11457.60 69.33 56826.22 88888.00 2018-04-06 22:50:20.910 096 11457.63 69.34 56826.14 88888.00 2018-04-06 22:50:21.410 096 11457.56 69.38 56826.15 88888.00 2018-04-06 22:50:21.910 096 11457.63 69.36 56826.15 88888.00 2018-04-06 22:50:22.410 096 11457.69 69.31 56826.15 88888.00 2018-04-06 22:50:22.910 096 11457.70 69.32 56826.15 88888.00 2018-04-06 22:50:23.410 096 11457.74 69.33 56826.12 88888.00 2018-04-06 22:50:23.910 096 11457.80 69.30 56826.15 88888.00 2018-04-06 22:50:24.410 096 11457.80 69.30 56826.10 88888.00 2018-04-06 22:50:24.910 096 11457.80 69.33 56826.07 88888.00 2018-04-06 22:50:25.410 096 11457.86 69.39 56826.07 88888.00 2018-04-06 22:50:25.910 096 11457.87 69.38 56826.02 88888.00 2018-04-06 22:50:26.410 096 11457.88 69.40 56826.04 88888.00 2018-04-06 22:50:26.910 096 11457.96 69.40 56826.04 88888.00 2018-04-06 22:50:27.410 096 11457.97 69.40 56826.03 88888.00 2018-04-06 22:50:27.910 096 11457.93 69.43 56826.02 88888.00 2018-04-06 22:50:28.410 096 11458.01 69.45 56826.05 88888.00 2018-04-06 22:50:28.910 096 11458.02 69.43 56826.02 88888.00 2018-04-06 22:50:29.410 096 11458.01 69.45 56825.99 88888.00 2018-04-06 22:50:29.910 096 11458.02 69.50 56825.97 88888.00 2018-04-06 22:50:30.410 096 11458.07 69.52 56825.94 88888.00 2018-04-06 22:50:30.910 096 11458.03 69.51 56825.94 88888.00 2018-04-06 22:50:31.410 096 11458.02 69.55 56825.97 88888.00 2018-04-06 22:50:31.910 096 11458.11 69.59 56825.98 88888.00 2018-04-06 22:50:32.410 096 11458.11 69.59 56825.95 88888.00 2018-04-06 22:50:32.910 096 11458.09 69.60 56825.92 88888.00 2018-04-06 22:50:33.410 096 11458.22 69.62 56825.98 88888.00 2018-04-06 22:50:33.910 096 11458.22 69.65 56825.98 88888.00 2018-04-06 22:50:34.910 096 11458.27 69.68 56825.96 88888.00 2018-04-06 22:50:35.410 096 11458.31 69.70 56825.91 88888.00 2018-04-06 22:50:35.910 096 11458.31 69.74 56825.91 88888.00 2018-04-06 22:50:36.410 096 11458.41 69.77 56825.92 88888.00 2018-04-06 22:50:36.910 096 11458.41 69.73 56825.91 88888.00 2018-04-06 22:50:37.410 096 11458.34 69.74 56825.88 88888.00 2018-04-06 22:50:37.910 096 11458.39 69.75 56825.86 88888.00 2018-04-06 22:50:38.410 096 11458.45 69.77 56825.82 88888.00 2018-04-06 22:50:38.910 096 11458.45 69.75 56825.85 88888.00 2018-04-06 22:50:39.410 096 11458.45 69.75 56825.90 88888.00 2018-04-06 22:50:39.910 096 11458.49 69.77 56825.81 88888.00 2018-04-06 22:50:40.410 096 11458.50 69.77 56825.84 88888.00 2018-04-06 22:50:40.910 096 11458.49 69.81 56825.82 88888.00 2018-04-06 22:50:41.410 096 11458.52 69.85 56825.82 88888.00 2018-04-06 22:50:41.910 096 11458.58 69.84 56825.84 88888.00 2018-04-06 22:50:42.410 096 11458.58 69.85 56825.79 88888.00 2018-04-06 22:50:42.910 096 11458.62 69.87 56825.82 88888.00 2018-04-06 22:50:43.410 096 11458.71 69.91 56825.82 88888.00 2018-04-06 22:50:43.910 096 11458.67 69.88 56825.78 88888.00 2018-04-06 22:50:44.911 096 11458.77 69.85 56825.63 88888.00 2018-04-06 22:50:45.411 096 11458.81 69.85 56825.63 88888.00 2018-04-06 22:50:45.911 096 11458.79 69.88 56825.70 88888.00 2018-04-06 22:50:46.411 096 11458.78 69.93 56825.77 88888.00 2018-04-06 22:50:46.911 096 11458.81 69.91 56825.78 88888.00 2018-04-06 22:50:47.411 096 11458.81 69.92 56825.82 88888.00 2018-04-06 22:50:47.911 096 11458.85 69.95 56825.76 88888.00 2018-04-06 22:50:48.411 096 11458.88 69.96 56825.78 88888.00 2018-04-06 22:50:48.911 096 11458.86 69.94 56825.84 88888.00 2018-04-06 22:50:49.411 096 11458.83 69.93 56825.77 88888.00 2018-04-06 22:50:49.911 096 11458.94 69.96 56825.75 88888.00 2018-04-06 22:50:50.411 096 11458.88 69.96 56825.77 88888.00 2018-04-06 22:50:50.911 096 11458.90 69.95 56825.76 88888.00 2018-04-06 22:50:51.411 096 11458.93 69.99 56825.78 88888.00 2018-04-06 22:50:51.911 096 11458.95 69.95 56825.77 88888.00 2018-04-06 22:50:52.911 096 11458.97 70.00 56825.81 88888.00 2018-04-06 22:50:53.411 096 11458.99 69.99 56825.84 88888.00 2018-04-06 22:50:53.911 096 11458.91 69.99 56825.78 88888.00 2018-04-06 22:50:54.411 096 11458.97 69.99 56825.81 88888.00 2018-04-06 22:50:54.911 096 11459.04 70.01 56825.86 88888.00 2018-04-06 22:50:55.411 096 11458.98 69.98 56825.82 88888.00 2018-04-06 22:50:55.911 096 11458.97 69.98 56825.84 88888.00 2018-04-06 22:50:56.411 096 11458.99 69.96 56825.85 88888.00 2018-04-06 22:50:56.911 096 11459.00 69.92 56825.86 88888.00 2018-04-06 22:50:57.411 096 11459.06 69.95 56825.85 88888.00 2018-04-06 22:50:57.911 096 11459.10 69.98 56825.84 88888.00 2018-04-06 22:50:58.411 096 11459.04 69.93 56825.85 88888.00 2018-04-06 22:50:58.911 096 11459.01 69.93 56825.91 88888.00 2018-04-06 22:50:59.411 096 11459.07 69.95 56825.94 88888.00 2018-04-06 22:50:59.911 096 11459.06 69.99 56825.89 88888.00 2018-04-06 22:51:00.411 096 11459.02 70.00 56825.91 88888.00 2018-04-06 22:51:00.911 096 11459.07 69.99 56825.95 88888.00 2018-04-06 22:51:01.411 096 11459.15 69.95 56825.90 88888.00 2018-04-06 22:51:01.911 096 11459.06 69.95 56825.90 88888.00 2018-04-06 22:51:02.411 096 11459.00 69.93 56825.92 88888.00 2018-04-06 22:51:02.911 096 11459.06 69.91 56825.89 88888.00 2018-04-06 22:51:03.411 096 11459.02 69.92 56825.94 88888.00 2018-04-06 22:51:03.911 096 11459.07 69.95 56825.99 88888.00 2018-04-06 22:51:04.411 096 11459.15 69.99 56825.98 88888.00 2018-04-06 22:51:04.911 096 11459.15 69.98 56826.01 88888.00 2018-04-06 22:51:05.411 096 11459.07 69.96 56826.03 88888.00 2018-04-06 22:51:05.911 096 11459.11 69.95 56826.03 88888.00 2018-04-06 22:51:06.411 096 11459.15 69.92 56826.03 88888.00 2018-04-06 22:51:06.911 096 11459.15 69.92 56826.05 88888.00 2018-04-06 22:51:07.411 096 11459.15 69.94 56826.02 88888.00 2018-04-06 22:51:07.911 096 11459.15 69.96 56826.07 88888.00 2018-04-06 22:51:08.411 096 11459.05 69.95 56826.03 88888.00 2018-04-06 22:51:08.911 096 11459.04 69.96 56826.05 88888.00 2018-04-06 22:51:09.411 096 11459.10 69.95 56826.10 88888.00 2018-04-06 22:51:09.911 096 11459.06 69.92 56826.09 88888.00 2018-04-06 22:51:10.411 096 11459.01 69.88 56826.11 88888.00 2018-04-06 22:51:10.911 096 11459.07 69.88 56826.14 88888.00 2018-04-06 22:51:11.411 096 11459.10 69.84 56826.14 88888.00 2018-04-06 22:51:11.911 096 11459.07 69.84 56826.12 88888.00 2018-04-06 22:51:12.411 096 11459.14 69.81 56826.09 88888.00 2018-04-06 22:51:12.911 096 11459.14 69.79 56826.07 88888.00 2018-04-06 22:51:13.411 096 11459.12 69.74 56826.15 88888.00 2018-04-06 22:51:13.911 096 11459.08 69.77 56826.14 88888.00 2018-04-06 22:51:14.411 096 11459.14 69.79 56826.10 88888.00 2018-04-06 22:51:14.911 096 11459.10 69.79 56826.07 88888.00 2018-04-06 22:51:15.411 096 11459.07 69.78 56826.08 88888.00 2018-04-06 22:51:15.911 096 11459.07 69.75 56826.11 88888.00 2018-04-06 22:51:16.411 096 11459.04 69.74 56826.15 88888.00 2018-04-06 22:51:16.911 096 11458.99 69.73 56826.11 88888.00 2018-04-06 22:51:17.411 096 11458.97 69.73 56826.10 88888.00 2018-04-06 22:51:17.911 096 11459.01 69.72 56826.15 88888.00 2018-04-06 22:51:18.411 096 11459.00 69.71 56826.14 88888.00 2018-04-06 22:51:18.911 096 11458.98 69.70 56826.16 88888.00 2018-04-06 22:51:19.411 096 11459.04 69.72 56826.17 88888.00 2018-04-06 22:51:19.911 096 11459.01 69.70 56826.18 88888.00 2018-04-06 22:51:20.411 096 11458.99 69.68 56826.23 88888.00 2018-04-06 22:51:20.911 096 11459.02 69.71 56826.27 88888.00 2018-04-06 22:51:21.411 096 11458.99 69.68 56826.26 88888.00 2018-04-06 22:51:21.911 096 11458.94 69.73 56826.22 88888.00 2018-04-06 22:51:22.411 096 11458.99 69.75 56826.24 88888.00 2018-04-06 22:51:22.911 096 11458.97 69.72 56826.24 88888.00 2018-04-06 22:51:23.411 096 11458.92 69.71 56826.31 88888.00 2018-04-06 22:51:23.911 096 11458.93 69.77 56826.29 88888.00 2018-04-06 22:51:24.411 096 11458.88 69.81 56826.26 88888.00 2018-04-06 22:51:24.911 096 11458.81 69.80 56826.27 88888.00 2018-04-06 22:51:25.411 096 11458.86 69.82 56826.35 88888.00 2018-04-06 22:51:26.411 096 11458.81 69.85 56826.40 88888.00 2018-04-06 22:51:26.911 096 11458.78 69.84 56826.44 88888.00 2018-04-06 22:51:27.411 096 11458.83 69.82 56826.44 88888.00 2018-04-06 22:51:27.911 096 11458.85 69.82 56826.47 88888.00 2018-04-06 22:51:28.411 096 11458.77 69.77 56826.42 88888.00 2018-04-06 22:51:28.911 096 11458.78 69.78 56826.44 88888.00 2018-04-06 22:51:29.411 096 11458.86 69.81 56826.46 88888.00 2018-04-06 22:51:29.911 096 11458.80 69.81 56826.48 88888.00 2018-04-06 22:51:30.411 096 11458.77 69.85 56826.46 88888.00 2018-04-06 22:51:30.911 096 11458.80 69.85 56826.42 88888.00 2018-04-06 22:51:31.411 096 11458.78 69.82 56826.44 88888.00 2018-04-06 22:51:31.911 096 11458.72 69.86 56826.53 88888.00 2018-04-06 22:51:32.411 096 11458.70 69.88 56826.61 88888.00 2018-04-06 22:51:32.911 096 11458.67 69.92 56826.60 88888.00 2018-04-06 22:51:33.411 096 11458.63 69.93 56826.63 88888.00 2018-04-06 22:51:33.911 096 11458.70 69.91 56826.66 88888.00 2018-04-06 22:51:34.411 096 11458.74 69.95 56826.66 88888.00 2018-04-06 22:51:34.911 096 11458.74 69.87 56826.65 88888.00 2018-04-06 22:51:35.411 096 11458.73 69.91 56826.61 88888.00 2018-04-06 22:51:35.911 096 11458.76 69.96 56826.58 88888.00 2018-04-06 22:51:36.411 096 11458.69 69.95 56826.54 88888.00 2018-04-06 22:51:36.911 096 11458.67 69.94 56826.59 88888.00 2018-04-06 22:51:37.411 096 11458.73 69.95 56826.68 88888.00 2018-04-06 22:51:37.911 096 11458.72 69.93 56826.68 88888.00 2018-04-06 22:51:38.411 096 11458.69 69.93 56826.68 88888.00 2018-04-06 22:51:38.911 096 11458.72 69.93 56826.73 88888.00 2018-04-06 22:51:39.411 096 11458.78 69.93 56826.76 88888.00 2018-04-06 22:51:39.911 096 11458.76 69.93 56826.69 88888.00 2018-04-06 22:51:40.411 096 11458.77 69.98 56826.67 88888.00 2018-04-06 22:51:40.911 096 11458.79 69.99 56826.71 88888.00 2018-04-06 22:51:41.411 096 11458.74 69.99 56826.73 88888.00 2018-04-06 22:51:41.911 096 11458.67 70.00 56826.72 88888.00 2018-04-06 22:51:42.411 096 11458.73 70.02 56826.67 88888.00 2018-04-06 22:51:42.911 096 11458.71 70.01 56826.69 88888.00 2018-04-06 22:51:43.411 096 11458.69 70.04 56826.74 88888.00 2018-04-06 22:51:43.911 096 11458.69 70.09 56826.84 88888.00 2018-04-06 22:51:44.411 096 11458.69 70.12 56826.86 88888.00 2018-04-06 22:51:44.911 096 11458.63 70.15 56826.82 88888.00 2018-04-06 22:51:45.411 096 11458.72 70.19 56826.82 88888.00 2018-04-06 22:51:45.911 096 11458.76 70.18 56826.84 88888.00 2018-04-06 22:51:46.411 096 11458.69 70.20 56826.84 88888.00 2018-04-06 22:51:46.911 096 11458.66 70.20 56826.78 88888.00 2018-04-06 22:51:47.411 096 11458.78 70.23 56826.82 88888.00 2018-04-06 22:51:47.911 096 11458.69 70.23 56826.79 88888.00 2018-04-06 22:51:48.411 096 11458.63 70.23 56826.79 88888.00 2018-04-06 22:51:48.911 096 11458.67 70.23 56826.81 88888.00 2018-04-06 22:51:49.411 096 11458.67 70.30 56826.75 88888.00 2018-04-06 22:51:49.911 096 11458.66 70.33 56826.78 88888.00 2018-04-06 22:51:50.411 096 11458.71 70.29 56826.78 88888.00 2018-04-06 22:51:50.911 096 11458.72 70.34 56826.75 88888.00 2018-04-06 22:51:51.411 096 11458.71 70.38 56826.75 88888.00 2018-04-06 22:51:51.911 096 11458.73 70.39 56826.76 88888.00 2018-04-06 22:51:52.411 096 11458.77 70.38 56826.78 88888.00 2018-04-06 22:51:52.911 096 11458.73 70.36 56826.74 88888.00 2018-04-06 22:51:53.411 096 11458.73 70.36 56826.72 88888.00 2018-04-06 22:51:53.911 096 11458.80 70.36 56826.72 88888.00 2018-04-06 22:51:54.411 096 11458.73 70.45 56826.69 88888.00 2018-04-06 22:51:54.911 096 11458.72 70.46 56826.68 88888.00 2018-04-06 22:51:55.411 096 11458.80 70.49 56826.68 88888.00 2018-04-06 22:51:55.911 096 11458.81 70.50 56826.67 88888.00 2018-04-06 22:51:56.411 096 11458.77 70.55 56826.67 88888.00 2018-04-06 22:51:56.911 096 11458.76 70.56 56826.71 88888.00 2018-04-06 22:51:57.411 096 11458.80 70.50 56826.56 88888.00 2018-04-06 22:51:57.911 096 11458.79 70.48 56826.55 88888.00 2018-04-06 22:51:58.411 096 11458.79 70.48 56826.65 88888.00 2018-04-06 22:51:58.911 096 11458.87 70.52 56826.68 88888.00 2018-04-06 22:51:59.411 096 11458.91 70.50 56826.65 88888.00 2018-04-06 22:51:59.911 096 11458.91 70.52 56826.63 88888.00 2018-04-06 22:52:00.411 096 11458.92 70.53 56826.63 88888.00 2018-04-06 22:52:00.911 096 11458.92 70.54 56826.56 88888.00 2018-04-06 22:52:01.411 096 11458.95 70.53 56826.59 88888.00 2018-04-06 22:52:01.911 096 11459.01 70.55 56826.59 88888.00 2018-04-06 22:52:02.411 096 11459.07 70.56 56826.58 88888.00 2018-04-06 22:52:02.911 096 11459.05 70.55 56826.58 88888.00 2018-04-06 22:52:03.411 096 11459.12 70.57 56826.60 88888.00 2018-04-06 22:52:03.911 096 11459.13 70.57 56826.58 88888.00 2018-04-06 22:52:04.411 096 11459.07 70.59 56826.53 88888.00 2018-04-06 22:52:04.911 096 11459.08 70.59 56826.53 88888.00 2018-04-06 22:52:05.411 096 11459.13 70.60 56826.52 88888.00 2018-04-06 22:52:05.911 096 11459.15 70.57 56826.53 88888.00 2018-04-06 22:52:06.411 096 11459.17 70.63 56826.54 88888.00 2018-04-06 22:52:06.911 096 11459.17 70.64 56826.58 88888.00 2018-04-06 22:52:07.411 096 11459.14 70.61 56826.56 88888.00 2018-04-06 22:52:07.911 096 11459.13 70.62 56826.54 88888.00 2018-04-06 22:52:08.411 096 11459.12 70.62 56826.56 88888.00 2018-04-06 22:52:08.911 096 11459.19 70.61 56826.58 88888.00 2018-04-06 22:52:09.411 096 11459.15 70.63 56826.59 88888.00 2018-04-06 22:52:09.911 096 11459.14 70.69 56826.59 88888.00 2018-04-06 22:52:10.411 096 11459.19 70.68 56826.52 88888.00 2018-04-06 22:52:10.911 096 11459.18 70.73 56826.53 88888.00 2018-04-06 22:52:11.411 096 11459.17 70.70 56826.54 88888.00 2018-04-06 22:52:11.911 096 11459.20 70.76 56826.56 88888.00 2018-04-06 22:52:12.411 096 11459.25 70.75 56826.54 88888.00 2018-04-06 22:52:12.911 096 11459.24 70.69 56826.55 88888.00 2018-04-06 22:52:13.411 096 11459.26 70.70 56826.54 88888.00 2018-04-06 22:52:13.911 096 11459.33 70.72 56826.49 88888.00 2018-04-06 22:52:14.411 096 11459.33 70.70 56826.54 88888.00 2018-04-06 22:52:14.911 096 11459.34 70.76 56826.54 88888.00 2018-04-06 22:52:15.911 096 11459.31 70.72 56826.56 88888.00 2018-04-06 22:52:16.411 096 11459.33 70.73 56826.54 88888.00 2018-04-06 22:52:16.911 096 11459.34 70.73 56826.52 88888.00 2018-04-06 22:52:17.411 096 11459.36 70.66 56826.52 88888.00 2018-04-06 22:52:17.911 096 11459.31 70.63 56826.52 88888.00 2018-04-06 22:52:18.411 096 11459.32 70.67 56826.55 88888.00 2018-04-06 22:52:18.911 096 11459.34 70.66 56826.56 88888.00 2018-04-06 22:52:19.411 096 11459.32 70.68 56826.54 88888.00 2018-04-06 22:52:19.911 096 11459.40 70.74 56826.49 88888.00 2018-04-06 22:52:20.411 096 11459.45 70.72 56826.58 88888.00 2018-04-06 22:52:20.911 096 11459.35 70.67 56826.63 88888.00 2018-04-06 22:52:21.411 096 11459.32 70.64 56826.66 88888.00 2018-04-06 22:52:21.911 096 11459.45 70.64 56826.66 88888.00 2018-04-06 22:52:22.411 096 11459.49 70.63 56826.61 88888.00 2018-04-06 22:52:22.911 096 11459.43 70.64 56826.56 88888.00 2018-04-06 22:52:23.411 096 11459.40 70.64 56826.56 88888.00 2018-04-06 22:52:23.911 096 11459.47 70.62 56826.61 88888.00 2018-04-06 22:52:24.411 096 11459.45 70.59 56826.56 88888.00 2018-04-06 22:52:24.911 096 11459.40 70.59 56826.53 88888.00 2018-04-06 22:52:25.411 096 11459.43 70.60 56826.47 88888.00 2018-04-06 22:52:25.911 096 11459.45 70.59 56826.46 88888.00 2018-04-06 22:52:26.411 096 11459.43 70.59 56826.48 88888.00 2018-04-06 22:52:26.911 096 11459.42 70.60 56826.50 88888.00 2018-04-06 22:52:27.411 096 11459.39 70.54 56826.52 88888.00 2018-04-06 22:52:27.911 096 11459.42 70.54 56826.44 88888.00 2018-04-06 22:52:28.411 096 11459.48 70.54 56826.44 88888.00 2018-04-06 22:52:28.911 096 11459.50 70.52 56826.47 88888.00 2018-04-06 22:52:29.411 096 11459.43 70.53 56826.47 88888.00 2018-04-06 22:52:29.911 096 11459.49 70.53 56826.43 88888.00 2018-04-06 22:52:30.411 096 11459.55 70.50 56826.41 88888.00 2018-04-06 22:52:30.912 096 11459.53 70.53 56826.44 88888.00 2018-04-06 22:52:31.412 096 11459.49 70.53 56826.43 88888.00 2018-04-06 22:52:31.912 096 11459.54 70.49 56826.41 88888.00 2018-04-06 22:52:32.412 096 11459.50 70.46 56826.40 88888.00 2018-04-06 22:52:32.912 096 11459.40 70.47 56826.37 88888.00 2018-04-06 22:52:33.412 096 11459.46 70.48 56826.33 88888.00 2018-04-06 22:52:33.912 096 11459.46 70.49 56826.33 88888.00 2018-04-06 22:52:34.412 096 11459.39 70.47 56826.31 88888.00 2018-04-06 22:52:34.912 096 11459.36 70.47 56826.35 88888.00 2018-04-06 22:52:35.412 096 11459.47 70.45 56826.34 88888.00 2018-04-06 22:52:35.912 096 11459.48 70.43 56826.40 88888.00 2018-04-06 22:52:36.412 096 11459.43 70.53 56826.43 88888.00 2018-04-06 22:52:36.912 096 11459.43 70.47 56826.42 88888.00 2018-04-06 22:52:37.412 096 11459.47 70.41 56826.39 88888.00 2018-04-06 22:52:37.912 096 11459.47 70.46 56826.35 88888.00 2018-04-06 22:52:38.412 096 11459.43 70.50 56826.33 88888.00 2018-04-06 22:52:39.412 096 11459.32 70.49 56826.36 88888.00 2018-04-06 22:52:39.912 096 11459.40 70.49 56826.37 88888.00 2018-04-06 22:52:40.412 096 11459.46 70.49 56826.39 88888.00 2018-04-06 22:52:40.912 096 11459.47 70.43 56826.31 88888.00 2018-04-06 22:52:41.412 096 11459.47 70.43 56826.29 88888.00 2018-04-06 22:52:41.912 096 11459.43 70.47 56826.28 88888.00 2018-04-06 22:52:42.412 096 11459.45 70.49 56826.24 88888.00 2018-04-06 22:52:42.912 096 11459.47 70.45 56826.26 88888.00 2018-04-06 22:52:43.412 096 11459.55 70.43 56826.30 88888.00 2018-04-06 22:52:43.912 096 11459.56 70.45 56826.31 88888.00 2018-04-06 22:52:44.412 096 11459.52 70.41 56826.26 88888.00 2018-04-06 22:52:44.912 096 11459.50 70.36 56826.33 88888.00 2018-04-06 22:52:45.412 096 11459.57 70.35 56826.34 88888.00 2018-04-06 22:52:45.912 096 11459.49 70.30 56826.34 88888.00 2018-04-06 22:52:46.412 096 11459.50 70.29 56826.33 88888.00 2018-04-06 22:52:46.912 096 11459.57 70.29 56826.33 88888.00 2018-04-06 22:52:47.412 096 11459.56 70.27 56826.30 88888.00 2018-04-06 22:52:47.912 096 11459.53 70.34 56826.31 88888.00 2018-04-06 22:52:48.412 096 11459.53 70.41 56826.36 88888.00 2018-04-06 22:52:48.912 096 11459.56 70.39 56826.33 88888.00 2018-04-06 22:52:49.412 096 11459.56 70.39 56826.29 88888.00 2018-04-06 22:52:49.912 096 11459.57 70.39 56826.29 88888.00 2018-04-06 22:52:50.412 096 11459.60 70.36 56826.29 88888.00 2018-04-06 22:52:50.912 096 11459.59 70.36 56826.26 88888.00 2018-04-06 22:52:51.412 096 11459.60 70.36 56826.27 88888.00 2018-04-06 22:52:51.912 096 11459.62 70.34 56826.24 88888.00 2018-04-06 22:52:52.412 096 11459.57 70.33 56826.22 88888.00 2018-04-06 22:52:52.912 096 11459.54 70.32 56826.30 88888.00 2018-04-06 22:52:53.412 096 11459.60 70.30 56826.31 88888.00 2018-04-06 22:52:53.912 096 11459.63 70.32 56826.31 88888.00 2018-04-06 22:52:54.412 096 11459.60 70.29 56826.36 88888.00 2018-04-06 22:52:54.912 096 11459.61 70.33 56826.35 88888.00 2018-04-06 22:52:55.412 096 11459.66 70.27 56826.28 88888.00 2018-04-06 22:52:55.912 096 11459.62 70.26 56826.36 88888.00 2018-04-06 22:52:56.412 096 11459.61 70.28 56826.41 88888.00 2018-04-06 22:52:56.912 096 11459.69 70.25 56826.46 88888.00 2018-04-06 22:52:57.412 096 11459.67 70.01 56826.47 88888.00 2018-04-06 22:52:57.912 096 11459.68 70.14 56826.44 88888.00 2018-04-06 22:52:58.412 096 11459.69 70.26 56826.44 88888.00 2018-04-06 22:52:58.912 096 11459.68 70.22 56826.41 88888.00 2018-04-06 22:52:59.412 096 11459.66 70.23 56826.42 88888.00 2018-04-06 22:52:59.912 096 11459.71 70.25 56826.46 88888.00 2018-04-06 22:53:00.412 096 11459.75 70.20 56826.49 88888.00 2018-04-06 22:53:00.912 096 11459.73 70.20 56826.49 88888.00 2018-04-06 22:53:01.412 096 11459.81 70.22 56826.48 88888.00 2018-04-06 22:53:01.912 096 11459.81 70.20 56826.40 88888.00 2018-04-06 22:53:02.412 096 11459.75 70.25 56826.50 88888.00 2018-04-06 22:53:02.912 096 11459.81 70.29 56826.60 88888.00 2018-04-06 22:53:03.412 096 11459.82 70.29 56826.61 88888.00 2018-04-06 22:53:03.912 096 11459.80 70.27 56826.73 88888.00 2018-04-06 22:53:04.412 096 11459.76 70.26 56826.74 88888.00 2018-04-06 22:53:04.912 096 11459.82 70.25 56826.75 88888.00 2018-04-06 22:53:05.412 096 11459.81 70.21 56826.79 88888.00 2018-04-06 22:53:05.912 096 11459.85 70.20 56826.79 88888.00 2018-04-06 22:53:06.412 096 11459.85 70.22 56826.85 88888.00 2018-04-06 22:53:06.912 096 11459.90 70.26 56826.88 88888.00 2018-04-06 22:53:07.412 096 11459.85 70.27 56826.91 88888.00 2018-04-06 22:53:07.912 096 11459.81 70.30 56826.89 88888.00 2018-04-06 22:53:08.412 096 11459.87 70.32 56826.92 88888.00 2018-04-06 22:53:08.912 096 11459.90 70.27 56826.94 88888.00 2018-04-06 22:53:09.412 096 11459.89 70.26 56826.99 88888.00 2018-04-06 22:53:09.912 096 11459.90 70.25 56826.99 88888.00 2018-04-06 22:53:10.412 096 11459.88 70.28 56826.95 88888.00 2018-04-06 22:53:10.912 096 11459.85 70.29 56827.00 88888.00 2018-04-06 22:53:11.412 096 11459.92 70.29 56827.05 88888.00 2018-04-06 22:53:11.912 096 11459.92 70.33 56827.12 88888.00 2018-04-06 22:53:12.412 096 11459.89 70.39 56827.14 88888.00 2018-04-06 22:53:12.912 096 11459.84 70.39 56827.16 88888.00 2018-04-06 22:53:13.412 096 11459.89 70.33 56827.21 88888.00 2018-04-06 22:53:13.912 096 11459.85 70.33 56827.24 88888.00 2018-04-06 22:53:14.412 096 11459.89 70.34 56827.31 88888.00 2018-04-06 22:53:14.912 096 11459.85 70.33 56827.30 88888.00 2018-04-06 22:53:15.412 096 11459.81 70.33 56827.25 88888.00 2018-04-06 22:53:15.912 096 11459.76 70.38 56827.29 88888.00 2018-04-06 22:53:16.412 096 11459.84 70.36 56827.34 88888.00 2018-04-06 22:53:16.912 096 11459.92 70.38 56827.36 88888.00 2018-04-06 22:53:17.412 096 11459.88 70.39 56827.39 88888.00 2018-04-06 22:53:17.912 096 11459.87 70.40 56827.45 88888.00 2018-04-06 22:53:18.912 096 11459.90 70.32 56827.50 88888.00 2018-04-06 22:53:19.412 096 11459.87 70.30 56827.52 88888.00 2018-04-06 22:53:19.912 096 11459.92 70.34 56827.51 88888.00 2018-04-06 22:53:20.912 096 11459.85 70.36 56827.58 88888.00 2018-04-06 22:53:21.412 096 11459.94 70.35 56827.61 88888.00 2018-04-06 22:53:21.912 096 11459.89 70.34 56827.64 88888.00 2018-04-06 22:53:22.412 096 11459.83 70.36 56827.68 88888.00 2018-04-06 22:53:22.912 096 11459.88 70.36 56827.63 88888.00 2018-04-06 22:53:23.412 096 11459.89 70.33 56827.58 88888.00 2018-04-06 22:53:23.912 096 11459.84 70.29 56827.51 88888.00 2018-04-06 22:53:24.412 096 11459.82 70.33 56827.59 88888.00 2018-04-06 22:53:24.912 096 11459.84 70.36 56827.63 88888.00 2018-04-06 22:53:25.412 096 11459.85 70.34 56827.59 88888.00 2018-04-06 22:53:25.912 096 11459.87 70.32 56827.61 88888.00 2018-04-06 22:53:26.412 096 11459.87 70.32 56827.59 88888.00 2018-04-06 22:53:26.912 096 11459.87 70.26 56827.64 88888.00 2018-04-06 22:53:27.412 096 11459.84 70.25 56827.65 88888.00 2018-04-06 22:53:27.912 096 11459.85 70.28 56827.68 88888.00 2018-04-06 22:53:28.412 096 11459.78 70.25 56827.65 88888.00 2018-04-06 22:53:28.912 096 11459.75 70.27 56827.66 88888.00 2018-04-06 22:53:29.412 096 11459.81 70.26 56827.61 88888.00 2018-04-06 22:53:29.912 096 11459.80 70.25 56827.59 88888.00 2018-04-06 22:53:30.412 096 11459.73 70.21 56827.62 88888.00 2018-04-06 22:53:30.912 096 11459.71 70.25 56827.65 88888.00 2018-04-06 22:53:31.412 096 11459.71 70.20 56827.63 88888.00 2018-04-06 22:53:31.912 096 11459.68 70.20 56827.61 88888.00 2018-04-06 22:53:32.412 096 11459.67 70.20 56827.57 88888.00 2018-04-06 22:53:32.912 096 11459.69 70.18 56827.52 88888.00 2018-04-06 22:53:33.412 096 11459.62 70.19 56827.52 88888.00 2018-04-06 22:53:33.912 096 11459.60 70.20 56827.58 88888.00 2018-04-06 22:53:34.412 096 11459.64 70.21 56827.59 88888.00 2018-04-06 22:53:34.912 096 11459.69 70.18 56827.59 88888.00 2018-04-06 22:53:35.412 096 11459.63 70.13 56827.62 88888.00 2018-04-06 22:53:35.912 096 11459.57 70.13 56827.59 88888.00 2018-04-06 22:53:36.412 096 11459.59 70.15 56827.57 88888.00 2018-04-06 22:53:36.912 096 11459.54 70.13 56827.58 88888.00 2018-04-06 22:53:37.412 096 11459.55 70.13 56827.61 88888.00 2018-04-06 22:53:37.912 096 11459.57 70.13 56827.62 88888.00 2018-04-06 22:53:38.912 096 11459.50 70.09 56827.63 88888.00 2018-04-06 22:53:39.412 096 11459.50 70.12 56827.57 88888.00 2018-04-06 22:53:39.912 096 11459.46 70.13 56827.61 88888.00 2018-04-06 22:53:40.412 096 11459.40 70.11 56827.66 88888.00 2018-04-06 22:53:40.912 096 11459.47 70.16 56827.62 88888.00 2018-04-06 22:53:41.412 096 11459.47 70.15 56827.59 88888.00 2018-04-06 22:53:41.912 096 11459.41 70.13 56827.58 88888.00 2018-04-06 22:53:42.412 096 11459.36 70.16 56827.62 88888.00 2018-04-06 22:53:42.912 096 11459.36 70.16 56827.61 88888.00 2018-04-06 22:53:43.412 096 11459.34 70.11 56827.55 88888.00 2018-04-06 22:53:43.912 096 11459.33 70.09 56827.53 88888.00 2018-04-06 22:53:44.412 096 11459.38 70.08 56827.51 88888.00 2018-04-06 22:53:44.912 096 11459.36 70.07 56827.52 88888.00 2018-04-06 22:53:45.412 096 11459.35 70.08 56827.55 88888.00 2018-04-06 22:53:45.912 096 11459.38 70.08 56827.53 88888.00 2018-04-06 22:53:46.412 096 11459.33 70.06 56827.57 88888.00 2018-04-06 22:53:46.912 096 11459.21 70.00 56827.56 88888.00 2018-04-06 22:53:47.412 096 11459.25 70.00 56827.50 88888.00 2018-04-06 22:53:47.912 096 11459.26 69.96 56827.44 88888.00 2018-04-06 22:53:48.412 096 11459.25 69.91 56827.45 88888.00 2018-04-06 22:53:48.912 096 11459.26 69.88 56827.50 88888.00 2018-04-06 22:53:49.412 096 11459.24 69.82 56827.50 88888.00 2018-04-06 22:53:49.912 096 11459.19 69.85 56827.39 88888.00 2018-04-06 22:53:50.412 096 11459.17 69.82 56827.38 88888.00 2018-04-06 22:53:50.912 096 11459.26 69.84 56827.33 88888.00 2018-04-06 22:53:51.412 096 11459.24 69.84 56827.32 88888.00 2018-04-06 22:53:51.912 096 11459.15 69.81 56827.30 88888.00 2018-04-06 22:53:52.412 096 11459.20 69.81 56827.18 88888.00 2018-04-06 22:53:52.912 096 11459.18 69.77 56827.19 88888.00 2018-04-06 22:53:53.412 096 11459.20 69.75 56827.19 88888.00 2018-04-06 22:53:53.912 096 11459.22 69.77 56827.18 88888.00 2018-04-06 22:53:54.412 096 11459.20 69.72 56827.17 88888.00 2018-04-06 22:53:54.912 096 11459.22 69.73 56827.14 88888.00 2018-04-06 22:53:55.412 096 11459.19 69.78 56827.10 88888.00 2018-04-06 22:53:55.912 096 11459.21 69.73 56827.11 88888.00 2018-04-06 22:53:56.412 096 11459.22 69.68 56827.11 88888.00 2018-04-06 22:53:56.912 096 11459.18 69.68 56827.11 88888.00 2018-04-06 22:53:57.412 096 11459.20 69.73 56827.10 88888.00 2018-04-06 22:53:57.912 096 11459.20 69.71 56827.06 88888.00 2018-04-06 22:53:58.412 096 11459.11 69.66 56827.05 88888.00 2018-04-06 22:53:58.912 096 11459.15 69.61 56827.05 88888.00 2018-04-06 22:53:59.412 096 11459.15 69.60 56827.00 88888.00 2018-04-06 22:53:59.912 096 11459.10 69.60 56827.06 88888.00 2018-04-06 22:54:00.412 096 11459.18 69.60 56827.01 88888.00 2018-04-06 22:54:00.912 096 11459.21 69.54 56826.98 88888.00 2018-04-06 22:54:01.412 096 11459.10 69.52 56826.98 88888.00 2018-04-06 22:54:01.912 096 11459.14 69.58 56827.01 88888.00 2018-04-06 22:54:02.412 096 11459.24 69.62 56827.04 88888.00 2018-04-06 22:54:02.912 096 11459.15 69.62 56826.97 88888.00 2018-04-06 22:54:03.412 096 11459.15 69.61 56826.93 88888.00 2018-04-06 22:54:03.912 096 11459.19 69.62 56826.88 88888.00 2018-04-06 22:54:04.412 096 11459.18 69.59 56826.85 88888.00 2018-04-06 22:54:04.912 096 11459.17 69.54 56826.89 88888.00 2018-04-06 22:54:05.412 096 11459.22 69.54 56826.93 88888.00 2018-04-06 22:54:05.912 096 11459.17 69.48 56826.94 88888.00 2018-04-06 22:54:06.412 096 11459.15 69.46 56826.89 88888.00 2018-04-06 22:54:06.912 096 11459.17 69.44 56826.85 88888.00 2018-04-06 22:54:07.412 096 11459.11 69.39 56826.91 88888.00 2018-04-06 22:54:07.912 096 11459.10 69.34 56826.95 88888.00 2018-04-06 22:54:08.412 096 11459.07 69.39 56826.94 88888.00 2018-04-06 22:54:08.912 096 11459.15 69.36 56826.84 88888.00 2018-04-06 22:54:09.412 096 11459.20 69.32 56826.85 88888.00 2018-04-06 22:54:09.912 096 11459.20 69.34 56826.85 88888.00 2018-04-06 22:54:10.412 096 11459.26 69.34 56826.82 88888.00 2018-04-06 22:54:10.912 096 11459.22 69.28 56826.85 88888.00 2018-04-06 22:54:11.412 096 11459.14 69.28 56826.93 88888.00 2018-04-06 22:54:11.912 096 11459.18 69.26 56826.94 88888.00 2018-04-06 22:54:12.412 096 11459.25 69.25 56826.87 88888.00 2018-04-06 22:54:12.912 096 11459.19 69.20 56826.91 88888.00 2018-04-06 22:54:13.412 096 11459.18 69.19 56826.92 88888.00 2018-04-06 22:54:13.912 096 11459.17 69.16 56826.92 88888.00 2018-04-06 22:54:14.412 096 11459.10 68.91 56826.93 88888.00 2018-04-06 22:54:14.912 096 11459.15 69.00 56826.99 88888.00 2018-04-06 22:54:15.412 096 11459.18 69.14 56826.95 88888.00 2018-04-06 22:54:15.912 096 11459.15 68.92 56826.97 88888.00 2018-04-06 22:54:16.412 096 11459.15 68.78 56826.92 88888.00 2018-04-06 22:54:16.912 096 11459.18 69.04 56826.97 88888.00 2018-04-06 22:54:17.412 096 11459.10 69.07 56826.99 88888.00 2018-04-06 22:54:17.912 096 11459.06 69.07 56827.01 88888.00 2018-04-06 22:54:18.412 096 11459.13 69.07 56827.04 88888.00 2018-04-06 22:54:18.912 096 11459.15 69.06 56827.07 88888.00 2018-04-06 22:54:19.412 096 11459.10 69.06 56827.14 88888.00 2018-04-06 22:54:19.912 096 11459.13 69.07 56827.17 88888.00 2018-04-06 22:54:20.412 096 11459.12 69.03 56827.19 88888.00 2018-04-06 22:54:20.912 096 11459.01 69.05 56827.21 88888.00 2018-04-06 22:54:21.412 096 11459.05 69.07 56827.23 88888.00 2018-04-06 22:54:21.912 096 11459.10 69.06 56827.26 88888.00 2018-04-06 22:54:22.412 096 11459.07 69.02 56827.32 88888.00 2018-04-06 22:54:22.912 096 11459.05 69.04 56827.36 88888.00 2018-04-06 22:54:23.412 096 11459.07 69.06 56827.42 88888.00 2018-04-06 22:54:23.912 096 11459.14 69.06 56827.45 88888.00 2018-04-06 22:54:24.412 096 11459.06 69.05 56827.48 88888.00 2018-04-06 22:54:24.912 096 11459.08 69.06 56827.49 88888.00 2018-04-06 22:54:25.412 096 11459.08 69.02 56827.51 88888.00 2018-04-06 22:54:25.912 096 11459.01 68.99 56827.51 88888.00 2018-04-06 22:54:26.412 096 11459.06 69.00 56827.58 88888.00 2018-04-06 22:54:26.912 096 11459.15 69.03 56827.64 88888.00 2018-04-06 22:54:27.412 096 11459.12 69.03 56827.65 88888.00 2018-04-06 22:54:27.912 096 11459.11 69.09 56827.69 88888.00 2018-04-06 22:54:28.412 096 11459.12 69.09 56827.69 88888.00 2018-04-06 22:54:28.913 096 11459.06 69.02 56827.63 88888.00 2018-04-06 22:54:29.413 096 11459.07 69.03 56827.66 88888.00 2018-04-06 22:54:29.913 096 11459.13 68.98 56827.70 88888.00 2018-04-06 22:54:30.413 096 11459.11 68.92 56827.70 88888.00 2018-04-06 22:54:30.913 096 11459.08 68.97 56827.75 88888.00 2018-04-06 22:54:31.413 096 11459.10 68.99 56827.72 88888.00 2018-04-06 22:54:31.913 096 11459.08 68.98 56827.75 88888.00 2018-04-06 22:54:32.413 096 11459.08 68.90 56827.77 88888.00 2018-04-06 22:54:32.913 096 11459.08 68.84 56827.77 88888.00 2018-04-06 22:54:34.413 096 11459.00 68.94 56827.77 88888.00 2018-04-06 22:54:34.913 096 11459.06 68.92 56827.80 88888.00 2018-04-06 22:54:35.413 096 11459.07 68.87 56827.81 88888.00 2018-04-06 22:54:35.913 096 11459.04 68.89 56827.82 88888.00 2018-04-06 22:54:36.413 096 11459.05 68.89 56827.81 88888.00 2018-04-06 22:54:36.913 096 11459.10 68.84 56827.81 88888.00 2018-04-06 22:54:37.413 096 11459.01 68.79 56827.77 88888.00 2018-04-06 22:54:37.913 096 11459.02 68.79 56827.74 88888.00 2018-04-06 22:54:38.413 096 11459.08 68.79 56827.75 88888.00 2018-04-06 22:54:38.913 096 11459.06 68.79 56827.76 88888.00 2018-04-06 22:54:39.413 096 11459.02 68.84 56827.75 88888.00 2018-04-06 22:54:39.913 096 11459.06 68.87 56827.71 88888.00 2018-04-06 22:54:40.413 096 11459.00 68.86 56827.68 88888.00 2018-04-06 22:54:40.913 096 11458.91 68.86 56827.66 88888.00 2018-04-06 22:54:41.413 096 11459.02 68.86 56827.69 88888.00 2018-04-06 22:54:41.913 096 11459.07 68.77 56827.70 88888.00 2018-04-06 22:54:42.413 096 11459.04 68.79 56827.75 88888.00 2018-04-06 22:54:42.913 096 11459.05 68.84 56827.75 88888.00 2018-04-06 22:54:43.413 096 11459.01 68.86 56827.69 88888.00 2018-04-06 22:54:43.913 096 11458.99 68.86 56827.68 88888.00 2018-04-06 22:54:44.413 096 11458.97 68.79 56827.64 88888.00 2018-04-06 22:54:44.913 096 11459.05 68.73 56827.68 88888.00 2018-04-06 22:54:45.413 096 11459.02 68.69 56827.70 88888.00 2018-04-06 22:54:45.913 096 11458.94 68.72 56827.68 88888.00 2018-04-06 22:54:46.413 096 11458.98 68.76 56827.70 88888.00 2018-04-06 22:54:46.913 096 11458.99 68.75 56827.68 88888.00 2018-04-06 22:54:47.413 096 11459.00 68.77 56827.65 88888.00 2018-04-06 22:54:47.913 096 11458.95 68.75 56827.65 88888.00 2018-04-06 22:54:48.413 096 11458.95 68.69 56827.66 88888.00 2018-04-06 22:54:48.913 096 11458.91 68.65 56827.62 88888.00 2018-04-06 22:54:49.413 096 11458.95 68.70 56827.58 88888.00 2018-04-06 22:54:49.913 096 11458.98 68.72 56827.57 88888.00 2018-04-06 22:54:50.413 096 11458.93 68.71 56827.61 88888.00 2018-04-06 22:54:50.913 096 11459.01 68.71 56827.61 88888.00 2018-04-06 22:54:51.413 096 11459.01 68.68 56827.58 88888.00 2018-04-06 22:54:51.913 096 11458.91 68.63 56827.56 88888.00 2018-04-06 22:54:52.413 096 11458.87 68.57 56827.53 88888.00 2018-04-06 22:54:52.913 096 11458.88 68.56 56827.57 88888.00 2018-04-06 22:54:53.413 096 11458.92 68.56 56827.62 88888.00 2018-04-06 22:54:53.913 096 11458.88 68.58 56827.58 88888.00 2018-04-06 22:54:54.413 096 11458.87 68.55 56827.56 88888.00 2018-04-06 22:54:54.913 096 11458.88 68.50 56827.57 88888.00 2018-04-06 22:54:55.413 096 11458.84 68.49 56827.62 88888.00 2018-04-06 22:54:55.913 096 11458.80 68.56 56827.62 88888.00 2018-04-06 22:54:56.413 096 11458.87 68.55 56827.56 88888.00 2018-04-06 22:54:56.913 096 11458.84 68.50 56827.55 88888.00 2018-04-06 22:54:57.413 096 11458.81 68.48 56827.55 88888.00 2018-04-06 22:54:57.913 096 11458.85 68.49 56827.55 88888.00 2018-04-06 22:54:58.413 096 11458.83 68.50 56827.57 88888.00 2018-04-06 22:54:58.913 096 11458.81 68.51 56827.58 88888.00 2018-04-06 22:54:59.413 096 11458.88 68.50 56827.58 88888.00 2018-04-06 22:54:59.913 096 11458.88 68.26 56827.51 88888.00 2018-04-06 22:55:00.413 096 11458.85 68.26 56827.51 88888.00 2018-04-06 22:55:00.913 096 11458.87 68.46 56827.51 88888.00 2018-04-06 22:55:01.413 096 11458.93 68.50 56827.55 88888.00 2018-04-06 22:55:01.913 096 11458.88 68.50 56827.58 88888.00 2018-04-06 22:55:02.413 096 11458.84 68.46 56827.63 88888.00 2018-04-06 22:55:02.913 096 11458.84 68.49 56827.58 88888.00 2018-04-06 22:55:03.413 096 11458.77 68.46 56827.55 88888.00 2018-04-06 22:55:03.913 096 11458.74 68.49 56827.58 88888.00 2018-04-06 22:55:04.413 096 11458.81 68.48 56827.69 88888.00 2018-04-06 22:55:05.413 096 11458.78 68.21 56827.72 88888.00 2018-04-06 22:55:05.913 096 11458.78 68.39 56827.66 88888.00 2018-04-06 22:55:06.413 096 11458.79 68.45 56827.64 88888.00 2018-04-06 22:55:06.913 096 11458.77 68.48 56827.70 88888.00 2018-04-06 22:55:07.413 096 11458.81 68.50 56827.70 88888.00 2018-04-06 22:55:07.913 096 11458.83 68.50 56827.66 88888.00 2018-04-06 22:55:08.413 096 11458.79 68.50 56827.69 88888.00 2018-04-06 22:55:08.913 096 11458.80 68.49 56827.72 88888.00 2018-04-06 22:55:09.413 096 11458.81 68.49 56827.74 88888.00 2018-04-06 22:55:09.913 096 11458.72 68.49 56827.77 88888.00 2018-04-06 22:55:10.413 096 11458.72 68.51 56827.76 88888.00 2018-04-06 22:55:10.913 096 11458.77 68.49 56827.77 88888.00 2018-04-06 22:55:11.413 096 11458.76 68.44 56827.77 88888.00 2018-04-06 22:55:11.913 096 11458.70 68.42 56827.78 88888.00 2018-04-06 22:55:12.413 096 11458.71 68.44 56827.76 88888.00 2018-04-06 22:55:12.913 096 11458.71 68.43 56827.77 88888.00 2018-04-06 22:55:13.413 096 11458.70 68.49 56827.76 88888.00 2018-04-06 22:55:13.913 096 11458.69 68.48 56827.78 88888.00 2018-04-06 22:55:14.413 096 11458.71 68.38 56827.80 88888.00 2018-04-06 22:55:15.413 096 11458.67 68.38 56827.76 88888.00 2018-04-06 22:55:15.913 096 11458.65 68.38 56827.71 88888.00 2018-04-06 22:55:16.413 096 11458.65 68.36 56827.76 88888.00 2018-04-06 22:55:16.913 096 11458.64 68.38 56827.81 88888.00 2018-04-06 22:55:17.413 096 11458.69 68.38 56827.80 88888.00 2018-04-06 22:55:17.913 096 11458.65 68.35 56827.81 88888.00 2018-04-06 22:55:18.413 096 11458.64 68.35 56827.84 88888.00 2018-04-06 22:55:18.913 096 11458.71 68.35 56827.83 88888.00 2018-04-06 22:55:19.413 096 11458.66 68.32 56827.87 88888.00 2018-04-06 22:55:19.913 096 11458.59 68.32 56827.87 88888.00 2018-04-06 22:55:20.413 096 11458.55 68.35 56827.90 88888.00 2018-04-06 22:55:20.913 096 11458.59 68.34 56827.93 88888.00 2018-04-06 22:55:21.413 096 11458.55 68.32 56827.95 88888.00 2018-04-06 22:55:21.913 096 11458.57 68.36 56827.95 88888.00 2018-04-06 22:55:22.413 096 11458.53 68.34 56827.91 88888.00 2018-04-06 22:55:22.913 096 11458.49 68.36 56827.97 88888.00 2018-04-06 22:55:23.413 096 11458.53 68.38 56828.00 88888.00 2018-04-06 22:55:23.913 096 11458.56 68.41 56828.01 88888.00 2018-04-06 22:55:24.413 096 11458.52 68.43 56828.07 88888.00 2018-04-06 22:55:24.913 096 11458.51 68.45 56828.09 88888.00 2018-04-06 22:55:25.413 096 11458.52 68.42 56828.04 88888.00 2018-04-06 22:55:25.913 096 11458.51 68.42 56828.07 88888.00 2018-04-06 22:55:26.413 096 11458.49 68.39 56828.07 88888.00 2018-04-06 22:55:26.913 096 11458.46 68.36 56828.04 88888.00 2018-04-06 22:55:27.413 096 11458.44 68.34 56828.02 88888.00 2018-04-06 22:55:27.913 096 11458.48 68.29 56828.10 88888.00 2018-04-06 22:55:28.413 096 11458.45 68.28 56828.07 88888.00 2018-04-06 22:55:28.913 096 11458.48 68.32 56828.02 88888.00 2018-04-06 22:55:29.413 096 11458.43 68.29 56828.06 88888.00 2018-04-06 22:55:29.913 096 11458.43 68.25 56828.06 88888.00 2018-04-06 22:55:30.413 096 11458.42 68.24 56828.08 88888.00 2018-04-06 22:55:30.913 096 11458.43 68.23 56828.10 88888.00 2018-04-06 22:55:31.413 096 11458.43 68.21 56828.09 88888.00 2018-04-06 22:55:31.913 096 11458.43 68.24 56828.15 88888.00 2018-04-06 22:55:32.413 096 11458.42 68.21 56828.13 88888.00 2018-04-06 22:55:32.913 096 11458.35 68.19 56828.09 88888.00 2018-04-06 22:55:33.413 096 11458.36 68.19 56828.04 88888.00 2018-04-06 22:55:33.913 096 11458.39 68.24 56828.08 88888.00 2018-04-06 22:55:34.413 096 11458.28 68.19 56828.06 88888.00 2018-04-06 22:55:34.913 096 11458.28 68.14 56828.15 88888.00 2018-04-06 22:55:35.413 096 11458.31 68.17 56828.10 88888.00 2018-04-06 22:55:35.913 096 11458.30 68.16 56828.08 88888.00 2018-04-06 22:55:36.413 096 11458.31 68.19 56828.09 88888.00 2018-04-06 22:55:36.913 096 11458.32 68.17 56828.07 88888.00 2018-04-06 22:55:37.413 096 11458.27 68.18 56828.10 88888.00 2018-04-06 22:55:37.913 096 11458.18 68.17 56828.08 88888.00 2018-04-06 22:55:38.413 096 11458.15 68.17 56828.10 88888.00 2018-04-06 22:55:38.913 096 11458.13 68.15 56828.11 88888.00 2018-04-06 22:55:39.413 096 11458.08 68.11 56828.10 88888.00 2018-04-06 22:55:39.913 096 11458.10 68.15 56828.11 88888.00 2018-04-06 22:55:40.413 096 11458.14 68.14 56828.15 88888.00 2018-04-06 22:55:40.913 096 11458.09 68.11 56828.20 88888.00 2018-04-06 22:55:41.413 096 11458.09 68.10 56828.17 88888.00 2018-04-06 22:55:41.913 096 11458.11 68.08 56828.13 88888.00 2018-04-06 22:55:42.413 096 11458.08 68.07 56828.08 88888.00 2018-04-06 22:55:42.913 096 11458.07 68.05 56828.06 88888.00 2018-04-06 22:55:43.413 096 11458.00 68.02 56828.06 88888.00 2018-04-06 22:55:43.913 096 11457.99 68.00 56828.06 88888.00 2018-04-06 22:55:44.413 096 11457.93 68.00 56828.09 88888.00 2018-04-06 22:55:44.913 096 11457.96 68.03 56828.11 88888.00 2018-04-06 22:55:45.413 096 11457.99 68.02 56828.08 88888.00 2018-04-06 22:55:45.913 096 11457.90 68.02 56828.02 88888.00 2018-04-06 22:55:46.913 096 11457.85 68.03 56828.04 88888.00 2018-04-06 22:55:47.413 096 11457.78 68.01 56828.03 88888.00 2018-04-06 22:55:47.913 096 11457.80 67.97 56828.07 88888.00 2018-04-06 22:55:48.413 096 11457.88 67.95 56828.06 88888.00 2018-04-06 22:55:48.913 096 11457.82 67.94 56828.00 88888.00 2018-04-06 22:55:49.413 096 11457.82 67.92 56827.98 88888.00 2018-04-06 22:55:49.913 096 11457.80 67.94 56828.01 88888.00 2018-04-06 22:55:50.413 096 11457.75 67.95 56828.04 88888.00 2018-04-06 22:55:50.913 096 11457.74 67.94 56828.04 88888.00 2018-04-06 22:55:51.413 096 11457.70 67.95 56828.02 88888.00 2018-04-06 22:55:51.913 096 11457.68 67.92 56827.98 88888.00 2018-04-06 22:55:52.413 096 11457.73 67.95 56827.93 88888.00 2018-04-06 22:55:52.913 096 11457.66 67.90 56827.88 88888.00 2018-04-06 22:55:53.413 096 11457.66 67.90 56827.88 88888.00 2018-04-06 22:55:53.913 096 11457.72 67.88 56827.83 88888.00 2018-04-06 22:55:54.413 096 11457.62 67.92 56827.85 88888.00 2018-04-06 22:55:54.913 096 11457.65 67.85 56827.88 88888.00 2018-04-06 22:55:55.413 096 11457.66 67.81 56827.82 88888.00 2018-04-06 22:55:55.913 096 11457.63 67.78 56827.87 88888.00 2018-04-06 22:55:56.413 096 11457.72 67.77 56827.80 88888.00 2018-04-06 22:55:56.913 096 11457.72 67.75 56827.77 88888.00 2018-04-06 22:55:57.413 096 11457.73 67.76 56827.74 88888.00 2018-04-06 22:55:57.913 096 11457.72 67.77 56827.80 88888.00 2018-04-06 22:55:58.413 096 11457.72 67.76 56827.76 88888.00 2018-04-06 22:55:58.913 096 11457.62 67.73 56827.74 88888.00 2018-04-06 22:55:59.413 096 11457.59 67.76 56827.75 88888.00 2018-04-06 22:55:59.913 096 11457.62 67.66 56827.70 88888.00 2018-04-06 22:56:00.413 096 11457.56 67.35 56827.68 88888.00 2018-04-06 22:56:00.913 096 11457.54 67.54 56827.64 88888.00 2018-04-06 22:56:01.413 096 11457.56 67.67 56827.70 88888.00 2018-04-06 22:56:01.913 096 11457.59 67.67 56827.66 88888.00 2018-04-06 22:56:02.413 096 11457.56 67.62 56827.61 88888.00 2018-04-06 22:56:02.913 096 11457.61 67.60 56827.57 88888.00 2018-04-06 22:56:03.413 096 11457.56 67.62 56827.53 88888.00 2018-04-06 22:56:03.913 096 11457.51 67.63 56827.53 88888.00 2018-04-06 22:56:04.913 096 11457.58 67.62 56827.62 88888.00 2018-04-06 22:56:05.413 096 11457.54 67.56 56827.56 88888.00 2018-04-06 22:56:05.913 096 11457.51 67.55 56827.50 88888.00 2018-04-06 22:56:06.413 096 11457.53 67.54 56827.51 88888.00 2018-04-06 22:56:06.913 096 11457.54 67.56 56827.56 88888.00 2018-04-06 22:56:07.413 096 11457.51 67.55 56827.55 88888.00 2018-04-06 22:56:07.913 096 11457.52 67.55 56827.50 88888.00 2018-04-06 22:56:08.413 096 11457.52 67.55 56827.51 88888.00 2018-04-06 22:56:08.913 096 11457.45 67.53 56827.53 88888.00 2018-04-06 22:56:09.413 096 11457.46 67.56 56827.58 88888.00 2018-04-06 22:56:09.913 096 11457.40 67.55 56827.59 88888.00 2018-04-06 22:56:10.413 096 11457.34 67.51 56827.53 88888.00 2018-04-06 22:56:10.913 096 11457.40 67.49 56827.52 88888.00 2018-04-06 22:56:11.413 096 11457.47 67.50 56827.56 88888.00 2018-04-06 22:56:11.913 096 11457.40 67.53 56827.55 88888.00 2018-04-06 22:56:12.413 096 11457.40 67.54 56827.51 88888.00 2018-04-06 22:56:12.913 096 11457.42 67.48 56827.53 88888.00 2018-04-06 22:56:13.413 096 11457.37 67.40 56827.55 88888.00 2018-04-06 22:56:13.913 096 11457.32 67.42 56827.55 88888.00 2018-04-06 22:56:14.413 096 11457.39 67.46 56827.55 88888.00 2018-04-06 22:56:14.913 096 11457.34 67.41 56827.55 88888.00 2018-04-06 22:56:15.413 096 11457.28 67.43 56827.53 88888.00 2018-04-06 22:56:15.913 096 11457.30 67.44 56827.59 88888.00 2018-04-06 22:56:16.413 096 11457.31 67.42 56827.55 88888.00 2018-04-06 22:56:16.913 096 11457.25 67.39 56827.55 88888.00 2018-04-06 22:56:17.413 096 11457.25 67.39 56827.53 88888.00 2018-04-06 22:56:17.913 096 11457.24 67.35 56827.50 88888.00 2018-04-06 22:56:18.413 096 11457.20 67.34 56827.51 88888.00 2018-04-06 22:56:18.913 096 11457.16 67.33 56827.49 88888.00 2018-04-06 22:56:19.404 096 11457.16 67.30 56827.49 88888.00 2018-04-06 22:56:19.904 096 11457.13 67.26 56827.49 88888.00 2018-04-06 22:56:20.404 096 11457.07 67.26 56827.45 88888.00 2018-04-06 22:56:20.904 096 11457.12 67.27 56827.40 88888.00 2018-04-06 22:56:21.404 096 11457.11 67.21 56827.39 88888.00 2018-04-06 22:56:21.904 096 11456.99 67.25 56827.46 88888.00 2018-04-06 22:56:22.404 096 11456.97 67.23 56827.48 88888.00 2018-04-06 22:56:22.904 096 11457.04 67.21 56827.44 88888.00 2018-04-06 22:56:23.404 096 11456.99 67.19 56827.44 88888.00 2018-04-06 22:56:23.904 096 11456.95 67.19 56827.46 88888.00 2018-04-06 22:56:24.404 096 11456.99 67.16 56827.42 88888.00 2018-04-06 22:56:24.904 096 11456.95 67.13 56827.34 88888.00 2018-04-06 22:56:25.404 096 11456.90 67.08 56827.33 88888.00 2018-04-06 22:56:25.904 096 11456.86 67.07 56827.38 88888.00 2018-04-06 22:56:26.404 096 11456.75 67.07 56827.39 88888.00 2018-04-06 22:56:26.904 096 11456.70 67.05 56827.39 88888.00 2018-04-06 22:56:27.404 096 11456.74 67.05 56827.38 88888.00 2018-04-06 22:56:27.904 096 11456.72 67.03 56827.37 88888.00 2018-04-06 22:56:28.404 096 11456.71 67.01 56827.38 88888.00 2018-04-06 22:56:28.904 096 11456.67 67.05 56827.39 88888.00 2018-04-06 22:56:29.404 096 11456.68 67.03 56827.40 88888.00 2018-04-06 22:56:29.904 096 11456.50 67.00 56827.43 88888.00 2018-04-06 22:56:30.404 096 11456.55 67.00 56827.38 88888.00 2018-04-06 22:56:30.904 096 11456.68 66.95 56827.38 88888.00 2018-04-06 22:56:31.404 096 11456.64 66.91 56827.46 88888.00 2018-04-06 22:56:31.904 096 11456.56 66.89 56827.46 88888.00 2018-04-06 22:56:32.404 096 11456.51 66.91 56827.46 88888.00 2018-04-06 22:56:32.904 096 11456.61 66.85 56827.42 88888.00 2018-04-06 22:56:33.404 096 11456.51 66.85 56827.40 88888.00 2018-04-06 22:56:33.904 096 11456.46 66.87 56827.46 88888.00 2018-04-06 22:56:34.404 096 11456.46 66.82 56827.52 88888.00 2018-04-06 22:56:34.904 096 11456.37 66.81 56827.50 88888.00 2018-04-06 22:56:35.404 096 11456.36 66.82 56827.50 88888.00 2018-04-06 22:56:35.904 096 11456.37 66.78 56827.48 88888.00 2018-04-06 22:56:36.404 096 11456.31 66.78 56827.48 88888.00 2018-04-06 22:56:36.904 096 11456.33 66.78 56827.52 88888.00 2018-04-06 22:56:37.404 096 11456.36 66.75 56827.49 88888.00 2018-04-06 22:56:38.404 096 11456.19 66.71 56827.49 88888.00 2018-04-06 22:56:38.904 096 11456.20 66.72 56827.52 88888.00 2018-04-06 22:56:39.404 096 11456.17 66.67 56827.52 88888.00 2018-04-06 22:56:39.904 096 11456.09 66.62 56827.51 88888.00 2018-04-06 22:56:40.404 096 11456.08 66.65 56827.52 88888.00 2018-04-06 22:56:40.904 096 11456.10 66.61 56827.49 88888.00 2018-04-06 22:56:41.404 096 11456.07 66.60 56827.50 88888.00 2018-04-06 22:56:41.904 096 11455.93 66.59 56827.53 88888.00 2018-04-06 22:56:42.404 096 11456.03 66.58 56827.50 88888.00 2018-04-06 22:56:42.904 096 11456.01 66.57 56827.49 88888.00 2018-04-06 22:56:43.404 096 11455.87 66.57 56827.49 88888.00 2018-04-06 22:56:43.904 096 11455.95 66.55 56827.50 88888.00 2018-04-06 22:56:44.404 096 11455.96 66.51 56827.48 88888.00 2018-04-06 22:56:44.904 096 11455.91 66.51 56827.52 88888.00 2018-04-06 22:56:45.404 096 11455.86 66.47 56827.51 88888.00 2018-04-06 22:56:45.904 096 11455.82 66.39 56827.52 88888.00 2018-04-06 22:56:46.404 096 11455.77 66.41 56827.56 88888.00 2018-04-06 22:56:46.904 096 11455.73 66.44 56827.57 88888.00 2018-04-06 22:56:47.404 096 11455.77 66.40 56827.51 88888.00 2018-04-06 22:56:47.904 096 11455.70 66.37 56827.49 88888.00 2018-04-06 22:56:48.404 096 11455.70 66.41 56827.48 88888.00 2018-04-06 22:56:48.904 096 11455.75 66.41 56827.53 88888.00 2018-04-06 22:56:49.404 096 11455.73 66.34 56827.57 88888.00 2018-04-06 22:56:49.904 096 11455.75 66.33 56827.55 88888.00 2018-04-06 22:56:50.404 096 11455.77 66.37 56827.53 88888.00 2018-04-06 22:56:50.904 096 11455.71 66.35 56827.53 88888.00 2018-04-06 22:56:51.404 096 11455.67 66.34 56827.51 88888.00 2018-04-06 22:56:51.904 096 11455.66 66.35 56827.55 88888.00 2018-04-06 22:56:52.404 096 11455.64 66.32 56827.52 88888.00 2018-04-06 22:56:52.904 096 11455.57 66.28 56827.51 88888.00 2018-04-06 22:56:53.404 096 11455.58 66.30 56827.50 88888.00 2018-04-06 22:56:53.904 096 11455.61 66.31 56827.51 88888.00 2018-04-06 22:56:54.404 096 11455.51 66.35 56827.49 88888.00 2018-04-06 22:56:54.904 096 11455.46 66.42 56827.39 88888.00 2018-04-06 22:56:55.404 096 11455.56 66.44 56827.43 88888.00 2018-04-06 22:56:55.904 096 11455.47 66.37 56827.50 88888.00 2018-04-06 22:56:56.404 096 11455.46 66.37 56827.49 88888.00 2018-04-06 22:56:56.904 096 11455.50 66.39 56827.51 88888.00 2018-04-06 22:56:57.404 096 11455.50 66.38 56827.56 88888.00 2018-04-06 22:56:57.904 096 11455.56 66.35 56827.53 88888.00 2018-04-06 22:56:58.404 096 11455.54 66.34 56827.51 88888.00 2018-04-06 22:56:58.904 096 11455.49 66.37 56827.50 88888.00 2018-04-06 22:56:59.404 096 11455.47 66.38 56827.51 88888.00 2018-04-06 22:56:59.904 096 11455.46 66.40 56827.55 88888.00 2018-04-06 22:57:00.404 096 11455.57 66.45 56827.57 88888.00 2018-04-06 22:57:00.904 096 11455.58 66.41 56827.59 88888.00 2018-04-06 22:57:01.404 096 11455.53 66.42 56827.58 88888.00 2018-04-06 22:57:01.904 096 11455.52 66.44 56827.57 88888.00 2018-04-06 22:57:02.404 096 11455.59 66.45 56827.56 88888.00 2018-04-06 22:57:02.904 096 11455.72 66.45 56827.52 88888.00 2018-04-06 22:57:03.404 096 11455.65 66.48 56827.56 88888.00 2018-04-06 22:57:03.904 096 11455.58 66.45 56827.57 88888.00 2018-04-06 22:57:04.404 096 11455.57 66.45 56827.58 88888.00 2018-04-06 22:57:04.904 096 11455.58 66.49 56827.64 88888.00 2018-04-06 22:57:05.404 096 11455.54 66.51 56827.66 88888.00 2018-04-06 22:57:05.904 096 11455.46 66.48 56827.65 88888.00 2018-04-06 22:57:06.404 096 11455.53 66.53 56827.71 88888.00 2018-04-06 22:57:06.904 096 11455.54 66.54 56827.70 88888.00 2018-04-06 22:57:07.404 096 11455.50 66.49 56827.69 88888.00 2018-04-06 22:57:07.904 096 11455.49 66.52 56827.66 88888.00 2018-04-06 22:57:08.404 096 11455.50 66.54 56827.70 88888.00 2018-04-06 22:57:08.904 096 11455.56 66.54 56827.71 88888.00 2018-04-06 22:57:09.404 096 11455.58 66.57 56827.70 88888.00 2018-04-06 22:57:09.904 096 11455.67 66.61 56827.71 88888.00 2018-04-06 22:57:10.404 096 11455.65 66.60 56827.76 88888.00 2018-04-06 22:57:10.904 096 11455.59 66.59 56827.82 88888.00 2018-04-06 22:57:11.404 096 11455.65 66.64 56827.77 88888.00 2018-04-06 22:57:11.904 096 11455.75 66.67 56827.80 88888.00 2018-04-06 22:57:12.404 096 11455.72 66.66 56827.74 88888.00 2018-04-06 22:57:12.904 096 11455.77 66.69 56827.75 88888.00 2018-04-06 22:57:13.404 096 11455.80 66.69 56827.78 88888.00 2018-04-06 22:57:13.904 096 11455.77 66.69 56827.77 88888.00 2018-04-06 22:57:14.404 096 11455.75 66.67 56827.74 88888.00 2018-04-06 22:57:14.904 096 11455.79 66.72 56827.77 88888.00 2018-04-06 22:57:15.404 096 11455.78 66.73 56827.82 88888.00 2018-04-06 22:57:15.904 096 11455.72 66.78 56827.80 88888.00 2018-04-06 22:57:16.404 096 11455.79 66.76 56827.75 88888.00 2018-04-06 22:57:16.904 096 11455.84 66.75 56827.77 88888.00 2018-04-06 22:57:17.404 096 11455.80 66.74 56827.77 88888.00 2018-04-06 22:57:17.904 096 11455.80 66.73 56827.78 88888.00 2018-04-06 22:57:18.404 096 11455.89 66.75 56827.85 88888.00 2018-04-06 22:57:18.904 096 11455.88 66.76 56827.89 88888.00 2018-04-06 22:57:19.904 096 11455.95 66.81 56827.90 88888.00 2018-04-06 22:57:20.404 096 11455.91 66.81 56827.91 88888.00 2018-04-06 22:57:20.904 096 11455.92 66.82 56827.94 88888.00 2018-04-06 22:57:21.404 096 11456.00 66.88 56827.94 88888.00 2018-04-06 22:57:21.904 096 11455.96 66.88 56827.93 88888.00 2018-04-06 22:57:22.404 096 11455.93 66.87 56828.00 88888.00 2018-04-06 22:57:22.904 096 11456.05 66.92 56828.02 88888.00 2018-04-06 22:57:23.404 096 11456.12 66.87 56828.00 88888.00 2018-04-06 22:57:23.904 096 11456.15 66.87 56827.98 88888.00 2018-04-06 22:57:24.404 096 11456.13 66.91 56827.97 88888.00 2018-04-06 22:57:24.904 096 11456.19 66.91 56827.94 88888.00 2018-04-06 22:57:25.404 096 11456.12 66.89 56827.95 88888.00 2018-04-06 22:57:25.904 096 11456.10 66.89 56828.02 88888.00 2018-04-06 22:57:26.404 096 11456.22 66.91 56828.00 88888.00 2018-04-06 22:57:26.904 096 11456.21 66.92 56827.95 88888.00 2018-04-06 22:57:27.404 096 11456.19 66.94 56827.91 88888.00 2018-04-06 22:57:27.904 096 11456.27 67.00 56827.91 88888.00 2018-04-06 22:57:28.404 096 11456.29 66.95 56827.94 88888.00 2018-04-06 22:57:28.904 096 11456.21 66.94 56827.95 88888.00 2018-04-06 22:57:29.404 096 11456.26 66.98 56827.96 88888.00 2018-04-06 22:57:29.904 096 11456.31 66.98 56827.98 88888.00 2018-04-06 22:57:30.404 096 11456.26 66.95 56827.95 88888.00 2018-04-06 22:57:30.904 096 11456.23 66.94 56827.96 88888.00 2018-04-06 22:57:31.404 096 11456.27 66.94 56827.96 88888.00 2018-04-06 22:57:31.904 096 11456.22 66.98 56827.96 88888.00 2018-04-06 22:57:32.404 096 11456.22 66.99 56827.97 88888.00 2018-04-06 22:57:32.904 096 11456.28 67.02 56827.93 88888.00 2018-04-06 22:57:33.404 096 11456.28 66.99 56827.90 88888.00 2018-04-06 22:57:33.904 096 11456.17 66.95 56827.91 88888.00 2018-04-06 22:57:34.404 096 11456.17 66.99 56827.95 88888.00 2018-04-06 22:57:34.904 096 11456.20 66.95 56827.96 88888.00 2018-04-06 22:57:35.404 096 11456.16 66.93 56827.93 88888.00 2018-04-06 22:57:35.904 096 11456.16 66.99 56827.94 88888.00 2018-04-06 22:57:36.404 096 11456.12 67.00 56827.91 88888.00 2018-04-06 22:57:36.904 096 11456.05 67.01 56827.96 88888.00 2018-04-06 22:57:37.404 096 11456.05 67.00 56827.98 88888.00 2018-04-06 22:57:37.904 096 11456.08 66.94 56827.96 88888.00 2018-04-06 22:57:38.404 096 11456.06 66.91 56827.94 88888.00 2018-04-06 22:57:38.904 096 11455.92 66.92 56827.90 88888.00 2018-04-06 22:57:39.404 096 11455.93 66.92 56827.94 88888.00 2018-04-06 22:57:39.904 096 11455.93 66.92 56827.94 88888.00 2018-04-06 22:57:40.404 096 11455.91 66.91 56827.90 88888.00 2018-04-06 22:57:40.904 096 11455.88 66.93 56827.94 88888.00 2018-04-06 22:57:41.404 096 11455.84 66.92 56828.00 88888.00 2018-04-06 22:57:41.904 096 11455.77 66.88 56827.98 88888.00 2018-04-06 22:57:42.404 096 11455.77 66.89 56828.00 88888.00 2018-04-06 22:57:42.904 096 11455.80 66.87 56828.04 88888.00 2018-04-06 22:57:43.404 096 11455.79 66.86 56828.04 88888.00 2018-04-06 22:57:43.904 096 11455.70 66.86 56827.97 88888.00 2018-04-06 22:57:44.404 096 11455.70 66.87 56827.96 88888.00 2018-04-06 22:57:44.904 096 11455.68 66.87 56827.98 88888.00 2018-04-06 22:57:45.404 096 11455.65 66.83 56827.93 88888.00 2018-04-06 22:57:45.904 096 11455.68 66.83 56827.98 88888.00 2018-04-06 22:57:46.404 096 11455.64 66.82 56828.01 88888.00 2018-04-06 22:57:46.904 096 11455.51 66.83 56828.02 88888.00 2018-04-06 22:57:47.404 096 11455.50 66.83 56827.96 88888.00 2018-04-06 22:57:47.904 096 11455.50 66.82 56827.98 88888.00 2018-04-06 22:57:48.404 096 11455.40 66.76 56828.00 88888.00 2018-04-06 22:57:48.904 096 11455.37 66.81 56828.06 88888.00 2018-04-06 22:57:49.404 096 11455.38 66.82 56828.03 88888.00 2018-04-06 22:57:49.904 096 11455.35 66.76 56827.94 88888.00 2018-04-06 22:57:50.404 096 11455.32 66.75 56828.00 88888.00 2018-04-06 22:57:51.404 096 11455.51 66.78 56827.93 88888.00 2018-04-06 22:57:51.904 096 11455.33 66.75 56827.93 88888.00 2018-04-06 22:57:52.404 096 11455.30 66.74 56827.98 88888.00 2018-04-06 22:57:52.904 096 11455.26 66.72 56827.98 88888.00 2018-04-06 22:57:53.404 096 11455.23 66.69 56827.93 88888.00 2018-04-06 22:57:53.904 096 11455.23 66.69 56827.91 88888.00 2018-04-06 22:57:54.404 096 11455.22 66.72 56827.90 88888.00 2018-04-06 22:57:54.904 096 11455.15 66.71 56827.91 88888.00 2018-04-06 22:57:55.404 096 11455.12 66.72 56827.88 88888.00 2018-04-06 22:57:55.904 096 11455.17 66.69 56827.88 88888.00 2018-04-06 22:57:56.404 096 11455.11 66.66 56827.89 88888.00 2018-04-06 22:57:56.904 096 11455.09 66.66 56827.85 88888.00 2018-04-06 22:57:57.404 096 11455.10 66.64 56827.85 88888.00 2018-04-06 22:57:57.904 096 11455.08 66.65 56827.82 88888.00 2018-04-06 22:57:58.404 096 11455.05 66.65 56827.78 88888.00 2018-04-06 22:57:58.904 096 11455.09 66.68 56827.82 88888.00 2018-04-06 22:57:59.404 096 11455.11 66.66 56827.80 88888.00 2018-04-06 22:57:59.904 096 11455.05 66.64 56827.83 88888.00 2018-04-06 22:58:00.404 096 11455.09 66.66 56827.84 88888.00 2018-04-06 22:58:00.904 096 11455.12 66.65 56827.81 88888.00 2018-04-06 22:58:01.404 096 11455.10 66.65 56827.80 88888.00 2018-04-06 22:58:01.904 096 11455.08 66.64 56827.82 88888.00 2018-04-06 22:58:02.404 096 11455.32 66.68 56827.83 88888.00 2018-04-06 22:58:02.904 096 11455.24 66.61 56827.80 88888.00 2018-04-06 22:58:03.404 096 11455.14 66.60 56827.76 88888.00 2018-04-06 22:58:03.904 096 11455.14 66.65 56827.77 88888.00 2018-04-06 22:58:04.404 096 11455.14 66.64 56827.80 88888.00 2018-04-06 22:58:04.904 096 11455.14 66.64 56827.76 88888.00 2018-04-06 22:58:05.404 096 11455.18 66.62 56827.70 88888.00 2018-04-06 22:58:05.904 096 11455.19 66.62 56827.69 88888.00 2018-04-06 22:58:06.404 096 11455.15 66.64 56827.72 88888.00 2018-04-06 22:58:06.904 096 11455.18 66.64 56827.74 88888.00 2018-04-06 22:58:07.404 096 11455.25 66.65 56827.76 88888.00 2018-04-06 22:58:07.904 096 11455.22 66.68 56827.75 88888.00 2018-04-06 22:58:08.404 096 11455.29 66.69 56827.80 88888.00 2018-04-06 22:58:08.904 096 11455.31 66.66 56827.78 88888.00 2018-04-06 22:58:09.404 096 11455.23 66.64 56827.75 88888.00 2018-04-06 22:58:09.904 096 11455.17 66.62 56827.77 88888.00 2018-04-06 22:58:10.404 096 11455.19 66.65 56827.80 88888.00 2018-04-06 22:58:10.904 096 11455.19 66.69 56827.74 88888.00 2018-04-06 22:58:11.404 096 11455.18 66.67 56827.75 88888.00 2018-04-06 22:58:11.904 096 11455.21 66.69 56827.83 88888.00 2018-04-06 22:58:12.404 096 11455.32 66.68 56827.87 88888.00 2018-04-06 22:58:12.904 096 11455.31 66.67 56827.84 88888.00 2018-04-06 22:58:13.404 096 11455.31 66.71 56827.85 88888.00 2018-04-06 22:58:13.904 096 11455.36 66.73 56827.84 88888.00 2018-04-06 22:58:14.404 096 11455.32 66.72 56827.83 88888.00 2018-04-06 22:58:14.904 096 11455.40 66.73 56827.77 88888.00 2018-04-06 22:58:15.404 096 11455.35 66.71 56827.82 88888.00 2018-04-06 22:58:15.904 096 11455.35 66.69 56827.78 88888.00 2018-04-06 22:58:16.405 096 11455.31 66.69 56827.80 88888.00 2018-04-06 22:58:16.905 096 11455.37 66.72 56827.75 88888.00 2018-04-06 22:58:17.405 096 11455.37 66.74 56827.72 88888.00 2018-04-06 22:58:17.905 096 11455.31 66.72 56827.69 88888.00 2018-04-06 22:58:18.405 096 11455.36 66.72 56827.78 88888.00 2018-04-06 22:58:18.905 096 11455.43 66.68 56827.84 88888.00 2018-04-06 22:58:19.405 096 11455.54 66.74 56827.87 88888.00 2018-04-06 22:58:19.905 096 11455.46 66.74 56827.85 88888.00 2018-04-06 22:58:20.405 096 11455.43 66.76 56827.83 88888.00 2018-04-06 22:58:20.905 096 11455.43 66.78 56827.77 88888.00 2018-04-06 22:58:21.405 096 11455.45 66.76 56827.74 88888.00 2018-04-06 22:58:21.905 096 11455.47 66.75 56827.74 88888.00 2018-04-06 22:58:22.405 096 11455.49 66.81 56827.78 88888.00 2018-04-06 22:58:22.905 096 11455.50 66.83 56827.82 88888.00 2018-04-06 22:58:23.405 096 11455.59 66.83 56827.84 88888.00 2018-04-06 22:58:23.905 096 11455.58 66.85 56827.84 88888.00 2018-04-06 22:58:24.405 096 11455.54 66.85 56827.89 88888.00 2018-04-06 22:58:24.905 096 11455.64 66.88 56827.95 88888.00 2018-04-06 22:58:25.405 096 11455.77 66.91 56827.88 88888.00 2018-04-06 22:58:25.905 096 11455.82 66.92 56827.87 88888.00 2018-04-06 22:58:26.405 096 11455.74 66.98 56827.89 88888.00 2018-04-06 22:58:26.905 096 11455.78 66.98 56827.96 88888.00 2018-04-06 22:58:27.405 096 11455.71 66.94 56827.94 88888.00 2018-04-06 22:58:27.905 096 11455.59 66.94 56827.97 88888.00 2018-04-06 22:58:28.405 096 11455.66 66.93 56827.96 88888.00 2018-04-06 22:58:28.905 096 11455.68 66.96 56827.96 88888.00 2018-04-06 22:58:29.405 096 11455.63 66.96 56828.00 88888.00 2018-04-06 22:58:29.905 096 11455.72 66.95 56827.95 88888.00 2018-04-06 22:58:30.405 096 11455.75 66.98 56827.98 88888.00 2018-04-06 22:58:30.905 096 11455.78 66.98 56827.96 88888.00 2018-04-06 22:58:31.405 096 11455.75 66.95 56827.98 88888.00 2018-04-06 22:58:31.905 096 11455.81 66.96 56828.01 88888.00 2018-04-06 22:58:32.405 096 11455.79 66.94 56827.97 88888.00 2018-04-06 22:58:32.905 096 11455.72 66.96 56827.98 88888.00 2018-04-06 22:58:33.405 096 11455.77 67.01 56828.02 88888.00 2018-04-06 22:58:33.905 096 11455.81 67.02 56828.03 88888.00 2018-04-06 22:58:34.405 096 11455.77 66.98 56828.01 88888.00 2018-04-06 22:58:34.905 096 11455.77 67.00 56828.02 88888.00 2018-04-06 22:58:35.405 096 11455.79 67.01 56828.03 88888.00 2018-04-06 22:58:35.905 096 11455.73 67.03 56828.01 88888.00 2018-04-06 22:58:36.405 096 11455.74 67.02 56828.00 88888.00 2018-04-06 22:58:36.905 096 11455.79 67.02 56828.00 88888.00 2018-04-06 22:58:37.405 096 11455.75 67.00 56827.98 88888.00 2018-04-06 22:58:37.905 096 11455.74 66.96 56827.96 88888.00 2018-04-06 22:58:38.405 096 11455.78 67.01 56828.00 88888.00 2018-04-06 22:58:38.905 096 11455.77 67.01 56828.08 88888.00 2018-04-06 22:58:39.405 096 11455.77 67.01 56828.02 88888.00 2018-04-06 22:58:39.905 096 11455.84 67.03 56828.07 88888.00 2018-04-06 22:58:40.405 096 11455.86 67.02 56828.07 88888.00 2018-04-06 22:58:40.905 096 11455.84 67.06 56828.03 88888.00 2018-04-06 22:58:41.405 096 11455.87 67.09 56828.03 88888.00 2018-04-06 22:58:41.905 096 11455.86 67.08 56828.01 88888.00 2018-04-06 22:58:42.905 096 11455.75 67.06 56828.04 88888.00 2018-04-06 22:58:43.405 096 11455.78 67.05 56828.07 88888.00 2018-04-06 22:58:43.905 096 11455.78 67.02 56828.03 88888.00 2018-04-06 22:58:44.405 096 11455.77 67.05 56828.03 88888.00 2018-04-06 22:58:44.905 096 11455.80 67.02 56828.07 88888.00 2018-04-06 22:58:45.405 096 11455.84 67.02 56828.04 88888.00 2018-04-06 22:58:45.905 096 11455.78 67.02 56828.07 88888.00 2018-04-06 22:58:46.405 096 11455.79 67.07 56828.02 88888.00 2018-04-06 22:58:46.905 096 11455.81 67.07 56828.00 88888.00 2018-04-06 22:58:47.405 096 11455.72 67.08 56828.02 88888.00 2018-04-06 22:58:47.905 096 11455.72 67.12 56828.03 88888.00 2018-04-06 22:58:48.405 096 11455.75 67.10 56828.07 88888.00 2018-04-06 22:58:48.905 096 11455.66 67.13 56828.06 88888.00 2018-04-06 22:58:49.405 096 11455.68 67.15 56828.04 88888.00 2018-04-06 22:58:49.905 096 11455.72 67.16 56828.03 88888.00 2018-04-06 22:58:50.405 096 11455.72 67.15 56828.06 88888.00 2018-04-06 22:58:50.905 096 11455.73 67.17 56828.06 88888.00 2018-04-06 22:58:51.405 096 11455.75 67.20 56828.13 88888.00 2018-04-06 22:58:51.905 096 11455.78 67.22 56828.10 88888.00 2018-04-06 22:58:52.405 096 11455.74 67.22 56827.96 88888.00 2018-04-06 22:58:52.905 096 11455.77 67.17 56827.95 88888.00 2018-04-06 22:58:53.405 096 11455.79 67.17 56828.03 88888.00 2018-04-06 22:58:53.905 096 11455.75 67.17 56828.04 88888.00 2018-04-06 22:58:54.405 096 11455.74 67.21 56828.09 88888.00 2018-04-06 22:58:54.905 096 11455.81 67.23 56828.13 88888.00 2018-04-06 22:58:55.405 096 11455.77 67.19 56828.06 88888.00 2018-04-06 22:58:55.905 096 11455.72 67.23 56827.97 88888.00 2018-04-06 22:58:56.405 096 11455.79 67.26 56828.02 88888.00 2018-04-06 22:58:56.905 096 11455.79 67.28 56828.09 88888.00 2018-04-06 22:58:57.405 096 11455.74 67.33 56828.06 88888.00 2018-04-06 22:58:57.905 096 11455.78 67.35 56828.03 88888.00 2018-04-06 22:58:58.405 096 11455.78 67.34 56828.06 88888.00 2018-04-06 22:58:58.905 096 11455.77 67.32 56827.98 88888.00 2018-04-06 22:58:59.405 096 11455.82 67.34 56827.97 88888.00 2018-04-06 22:58:59.905 096 11455.86 67.35 56827.98 88888.00 2018-04-06 22:59:00.405 096 11455.88 67.36 56827.94 88888.00 2018-04-06 22:59:00.905 096 11455.95 67.41 56827.96 88888.00 2018-04-06 22:59:01.405 096 11455.92 67.40 56827.97 88888.00 2018-04-06 22:59:01.905 096 11455.87 67.39 56827.93 88888.00 2018-04-06 22:59:02.405 096 11455.86 67.40 56827.89 88888.00 2018-04-06 22:59:02.905 096 11455.98 67.43 56827.88 88888.00 2018-04-06 22:59:03.405 096 11455.96 67.43 56827.87 88888.00 2018-04-06 22:59:03.905 096 11455.87 67.47 56827.77 88888.00 2018-04-06 22:59:04.405 096 11455.98 67.53 56827.70 88888.00 2018-04-06 22:59:04.905 096 11456.02 67.51 56827.68 88888.00 2018-04-06 22:59:05.405 096 11455.93 67.49 56827.70 88888.00 2018-04-06 22:59:05.905 096 11455.94 67.49 56827.74 88888.00 2018-04-06 22:59:06.405 096 11456.05 67.57 56827.66 88888.00 2018-04-06 22:59:06.905 096 11456.00 67.57 56827.62 88888.00 2018-04-06 22:59:07.405 096 11455.96 67.57 56827.59 88888.00 2018-04-06 22:59:07.905 096 11456.08 67.54 56827.55 88888.00 2018-04-06 22:59:08.405 096 11456.06 67.56 56827.53 88888.00 2018-04-06 22:59:08.905 096 11456.09 67.56 56827.49 88888.00 2018-04-06 22:59:09.405 096 11456.08 67.61 56827.49 88888.00 2018-04-06 22:59:09.905 096 11456.12 67.61 56827.39 88888.00 2018-04-06 22:59:10.405 096 11456.07 67.58 56827.29 88888.00 2018-04-06 22:59:10.905 096 11456.09 67.57 56827.24 88888.00 2018-04-06 22:59:11.405 096 11456.12 67.56 56827.17 88888.00 2018-04-06 22:59:11.905 096 11456.14 67.58 56827.11 88888.00 2018-04-06 22:59:12.405 096 11456.12 67.56 56827.05 88888.00 2018-04-06 22:59:12.905 096 11456.15 67.55 56827.01 88888.00 2018-04-06 22:59:14.405 096 11456.16 67.57 56826.86 88888.00 2018-04-06 22:59:14.905 096 11456.12 67.55 56826.74 88888.00 2018-04-06 22:59:15.405 096 11456.10 67.49 56826.74 88888.00 2018-04-06 22:59:15.905 096 11456.16 67.48 56826.65 88888.00 2018-04-06 22:59:16.405 096 11456.16 67.44 56826.54 88888.00 2018-04-06 22:59:16.905 096 11456.16 67.44 56826.44 88888.00 2018-04-06 22:59:17.405 096 11456.22 67.48 56826.35 88888.00 2018-04-06 22:59:17.905 096 11456.24 67.43 56826.31 88888.00 2018-04-06 22:59:18.405 096 11456.19 67.43 56826.24 88888.00 2018-04-06 22:59:18.905 096 11456.22 67.43 56826.10 88888.00 2018-04-06 22:59:19.405 096 11456.23 67.41 56826.01 88888.00 2018-04-06 22:59:19.905 096 11456.21 67.39 56825.95 88888.00 2018-04-06 22:59:20.405 096 11456.26 67.39 56825.82 88888.00 2018-04-06 22:59:20.905 096 11456.26 67.37 56825.72 88888.00 2018-04-06 22:59:21.405 096 11456.24 67.34 56825.66 88888.00 2018-04-06 22:59:21.905 096 11456.26 67.32 56825.63 88888.00 2018-04-06 22:59:22.405 096 11456.35 67.32 56825.52 88888.00 2018-04-06 22:59:22.905 096 11456.37 67.22 56825.39 88888.00 2018-04-06 22:59:23.405 096 11456.29 67.10 56825.30 88888.00 2018-04-06 22:59:24.405 096 11456.35 67.05 56824.96 88888.00 2018-04-06 22:59:24.905 096 11456.43 67.00 56824.95 88888.00 2018-04-06 22:59:25.405 096 11456.41 66.98 56824.85 88888.00 2018-04-06 22:59:25.905 096 11456.37 66.93 56824.61 88888.00 2018-04-06 22:59:26.405 096 11456.37 66.88 56824.51 88888.00 2018-04-06 22:59:26.905 096 11456.46 66.87 56824.55 88888.00 2018-04-06 22:59:27.405 096 11456.50 66.82 56824.51 88888.00 2018-04-06 22:59:27.905 096 11456.53 66.72 56824.42 88888.00 2018-04-06 22:59:28.405 096 11456.54 66.72 56824.35 88888.00 2018-04-06 22:59:28.905 096 11456.57 66.69 56824.28 88888.00 2018-04-06 22:59:29.405 096 11456.67 66.66 56824.17 88888.00 2018-04-06 22:59:29.905 096 11456.58 66.60 56824.12 88888.00 2018-04-06 22:59:30.405 096 11456.68 66.55 56824.09 88888.00 2018-04-06 22:59:30.905 096 11456.77 66.55 56823.99 88888.00 2018-04-06 22:59:31.405 096 11456.69 66.48 56823.87 88888.00 2018-04-06 22:59:31.905 096 11456.67 66.47 56823.93 88888.00 2018-04-06 22:59:32.405 096 11456.76 66.40 56823.91 88888.00 2018-04-06 22:59:32.905 096 11456.77 66.37 56823.85 88888.00 2018-04-06 22:59:33.405 096 11456.78 66.37 56823.82 88888.00 2018-04-06 22:59:33.905 096 11456.84 66.32 56823.80 88888.00 2018-04-06 22:59:34.405 096 11456.85 66.28 56823.77 88888.00 2018-04-06 22:59:34.905 096 11456.83 66.25 56823.65 88888.00 2018-04-06 22:59:35.405 096 11456.90 66.20 56823.65 88888.00 2018-04-06 22:59:35.905 096 11456.96 66.18 56823.58 88888.00 2018-04-06 22:59:36.405 096 11456.91 66.13 56823.53 88888.00 2018-04-06 22:59:36.905 096 11456.90 66.10 56823.57 88888.00 2018-04-06 22:59:37.405 096 11456.93 66.07 56823.55 88888.00 2018-04-06 22:59:37.905 096 11456.93 66.00 56823.55 88888.00 2018-04-06 22:59:38.405 096 11456.91 66.01 56823.53 88888.00 2018-04-06 22:59:38.905 096 11456.95 65.98 56823.55 88888.00 2018-04-06 22:59:39.405 096 11456.96 65.85 56823.61 88888.00 2018-04-06 22:59:39.905 096 11456.95 65.83 56823.67 88888.00 2018-04-06 22:59:40.405 096 11456.96 65.84 56823.68 88888.00 2018-04-06 22:59:40.905 096 11456.99 65.84 56823.67 88888.00 2018-04-06 22:59:41.405 096 11456.95 65.83 56823.71 88888.00 2018-04-06 22:59:41.905 096 11456.97 65.78 56823.82 88888.00 2018-04-06 22:59:42.405 096 11456.99 65.78 56823.87 88888.00 2018-04-06 22:59:42.905 096 11456.97 65.77 56823.95 88888.00 2018-04-06 22:59:43.405 096 11456.89 65.77 56823.99 88888.00 2018-04-06 22:59:43.905 096 11456.88 65.71 56824.06 88888.00 2018-04-06 22:59:44.405 096 11456.88 65.71 56824.09 88888.00 2018-04-06 22:59:44.905 096 11456.85 65.69 56824.13 88888.00 2018-04-06 22:59:45.905 096 11456.88 65.67 56824.25 88888.00 2018-04-06 22:59:46.405 096 11456.82 65.65 56824.29 88888.00 2018-04-06 22:59:46.905 096 11456.83 65.66 56824.38 88888.00 2018-04-06 22:59:47.405 096 11456.88 65.63 56824.53 88888.00 2018-04-06 22:59:47.905 096 11456.76 65.63 56824.63 88888.00 2018-04-06 22:59:48.405 096 11456.72 65.64 56824.73 88888.00 2018-04-06 22:59:48.905 096 11456.77 65.60 56824.85 88888.00 2018-04-06 22:59:49.405 096 11456.74 65.57 56824.92 88888.00 2018-04-06 22:59:49.905 096 11456.65 65.64 56825.00 88888.00 2018-04-06 22:59:50.405 096 11456.69 65.63 56825.11 88888.00 2018-04-06 22:59:50.905 096 11456.67 65.66 56825.21 88888.00 2018-04-06 22:59:51.405 096 11456.62 65.67 56825.37 88888.00 2018-04-06 22:59:51.905 096 11456.62 65.69 56825.56 88888.00 2018-04-06 22:59:52.405 096 11456.60 65.67 56825.65 88888.00 2018-04-06 22:59:52.905 096 11456.57 65.65 56825.73 88888.00 2018-04-06 22:59:53.905 096 11456.46 65.66 56825.95 88888.00 2018-04-06 22:59:54.405 096 11456.43 65.66 56826.04 88888.00 2018-04-06 22:59:54.905 096 11456.34 65.70 56826.14 88888.00 2018-04-06 22:59:55.905 096 11456.26 65.69 56826.48 88888.00 2018-04-06 22:59:56.405 096 11456.12 65.69 56826.60 88888.00 2018-04-06 22:59:56.905 096 11456.08 65.69 56826.78 88888.00 2018-04-06 22:59:57.405 096 11456.05 65.73 56826.87 88888.00 2018-04-06 22:59:57.905 096 11455.93 65.73 56826.99 88888.00 2018-04-06 22:59:58.405 096 11455.98 65.76 56827.10 88888.00 2018-04-06 22:59:58.905 096 11455.92 65.71 56827.23 88888.00 2018-04-06 22:59:59.405 096 11455.88 65.69 56827.39 88888.00 2018-04-06 22:59:59.905 096 11455.80 65.69 56827.51 88888.00 2018-04-06 23:00:00.405 096 11455.74 65.70 56827.59 88888.00 2018-04-06 23:00:00.905 096 11455.68 65.72 56827.74 88888.00 2018-04-06 23:00:01.405 096 11455.67 65.77 56827.89 88888.00 2018-04-06 23:00:01.905 096 11455.68 65.78 56828.09 88888.00 2018-04-06 23:00:02.405 096 11455.65 65.79 56828.22 88888.00 2018-04-06 23:00:02.905 096 11455.51 65.86 56828.29 88888.00 2018-04-06 23:00:03.905 096 11455.61 65.91 56828.55 88888.00 2018-04-06 23:00:04.405 096 11455.49 65.90 56828.61 88888.00 2018-04-06 23:00:04.905 096 11455.49 65.90 56828.74 88888.00 2018-04-06 23:00:05.405 096 11455.57 65.90 56828.92 88888.00 2018-04-06 23:00:05.905 096 11455.38 65.89 56829.03 88888.00 2018-04-06 23:00:06.405 096 11455.25 65.90 56829.13 88888.00 2018-04-06 23:00:06.905 096 11455.31 65.97 56829.20 88888.00 2018-04-06 23:00:07.405 096 11455.22 65.97 56829.29 88888.00 2018-04-06 23:00:07.905 096 11455.12 66.00 56829.38 88888.00 2018-04-06 23:00:08.405 096 11455.16 66.01 56829.48 88888.00 2018-04-06 23:00:08.905 096 11455.19 66.00 56829.55 88888.00 2018-04-06 23:00:09.405 096 11455.05 66.06 56829.52 88888.00 2018-04-06 23:00:09.905 096 11455.08 66.12 56829.67 88888.00 2018-04-06 23:00:10.405 096 11455.19 66.10 56829.74 88888.00 2018-04-06 23:00:10.905 096 11455.01 66.05 56829.81 88888.00 2018-04-06 23:00:11.405 096 11454.97 66.12 56829.90 88888.00 2018-04-06 23:00:11.905 096 11455.09 66.15 56829.97 88888.00 2018-04-06 23:00:12.405 096 11454.91 66.13 56829.95 88888.00 2018-04-06 23:00:12.905 096 11454.85 66.15 56829.97 88888.00 2018-04-06 23:00:13.405 096 11454.90 66.17 56830.05 88888.00 2018-04-06 23:00:13.906 096 11454.83 66.20 56830.05 88888.00 2018-04-06 23:00:14.406 096 11454.76 66.24 56830.15 88888.00 2018-04-06 23:00:14.906 096 11454.77 66.28 56830.21 88888.00 2018-04-06 23:00:15.406 096 11454.75 66.33 56830.20 88888.00 2018-04-06 23:00:15.906 096 11454.73 66.37 56830.20 88888.00 2018-04-06 23:00:16.406 096 11454.64 66.44 56830.19 88888.00 2018-04-06 23:00:16.906 096 11454.66 66.44 56830.21 88888.00 2018-04-06 23:00:17.406 096 11454.67 66.42 56830.27 88888.00 2018-04-06 23:00:17.906 096 11454.61 66.35 56830.28 88888.00 2018-04-06 23:00:18.406 096 11454.60 66.33 56830.28 88888.00 2018-04-06 23:00:18.906 096 11454.53 66.31 56830.34 88888.00 2018-04-06 23:00:19.406 096 11454.55 66.34 56830.28 88888.00 2018-04-06 23:00:19.906 096 11454.57 66.37 56830.27 88888.00 2018-04-06 23:00:20.406 096 11454.55 66.39 56830.22 88888.00 2018-04-06 23:00:20.906 096 11454.45 66.41 56830.21 88888.00 2018-04-06 23:00:21.406 096 11454.50 66.42 56830.24 88888.00 2018-04-06 23:00:21.906 096 11454.52 66.45 56830.22 88888.00 2018-04-06 23:00:22.406 096 11454.48 66.42 56830.26 88888.00 2018-04-06 23:00:22.906 096 11454.42 66.47 56830.25 88888.00 2018-04-06 23:00:23.406 096 11454.47 66.40 56830.29 88888.00 2018-04-06 23:00:23.906 096 11454.48 66.38 56830.29 88888.00 2018-04-06 23:00:24.406 096 11454.45 66.42 56830.28 88888.00 2018-04-06 23:00:24.906 096 11454.50 66.45 56830.28 88888.00 2018-04-06 23:00:25.406 096 11454.45 66.47 56830.22 88888.00 2018-04-06 23:00:25.906 096 11454.33 66.40 56830.21 88888.00 2018-04-06 23:00:26.406 096 11454.35 66.45 56830.19 88888.00 2018-04-06 23:00:27.406 096 11454.27 66.41 56830.01 88888.00 2018-04-06 23:00:27.906 096 11454.31 66.42 56829.94 88888.00 2018-04-06 23:00:28.406 096 11454.32 66.40 56829.89 88888.00 2018-04-06 23:00:28.906 096 11454.22 66.42 56829.90 88888.00 2018-04-06 23:00:29.406 096 11454.15 66.46 56829.86 88888.00 2018-04-06 23:00:29.906 096 11454.21 66.46 56829.82 88888.00 2018-04-06 23:00:30.406 096 11454.19 66.45 56829.71 88888.00 2018-04-06 23:00:30.906 096 11454.14 66.45 56829.74 88888.00 2018-04-06 23:00:31.406 096 11454.20 66.45 56829.76 88888.00 2018-04-06 23:00:31.906 096 11454.19 66.40 56829.65 88888.00 2018-04-06 23:00:32.406 096 11454.15 66.39 56829.60 88888.00 2018-04-06 23:00:32.906 096 11454.17 66.42 56829.58 88888.00 2018-04-06 23:00:33.406 096 11454.26 66.41 56829.55 88888.00 2018-04-06 23:00:33.906 096 11454.21 66.44 56829.49 88888.00 2018-04-06 23:00:34.406 096 11454.12 66.42 56829.48 88888.00 2018-04-06 23:00:34.906 096 11454.22 66.37 56829.49 88888.00 2018-04-06 23:00:35.406 096 11454.21 66.34 56829.50 88888.00 2018-04-06 23:00:35.906 096 11454.22 66.40 56829.38 88888.00 2018-04-06 23:00:36.406 096 11454.28 66.42 56829.32 88888.00 2018-04-06 23:00:36.906 096 11454.33 66.42 56829.35 88888.00 2018-04-06 23:00:37.406 096 11454.24 66.40 56829.29 88888.00 2018-04-06 23:00:37.906 096 11454.25 66.44 56829.24 88888.00 2018-04-06 23:00:38.406 096 11454.31 66.46 56829.28 88888.00 2018-04-06 23:00:38.906 096 11454.26 66.51 56829.20 88888.00 2018-04-06 23:00:39.406 096 11454.27 66.49 56829.23 88888.00 2018-04-06 23:00:39.906 096 11454.32 66.48 56829.23 88888.00 2018-04-06 23:00:40.406 096 11454.35 66.49 56829.23 88888.00 2018-04-06 23:00:40.906 096 11454.36 66.49 56829.22 88888.00 2018-04-06 23:00:41.406 096 11454.38 66.44 56829.16 88888.00 2018-04-06 23:00:41.906 096 11454.40 66.47 56829.11 88888.00 2018-04-06 23:00:42.406 096 11454.38 66.49 56829.07 88888.00 2018-04-06 23:00:42.906 096 11454.38 66.52 56829.04 88888.00 2018-04-06 23:00:43.406 096 11454.39 66.53 56829.00 88888.00 2018-04-06 23:00:43.906 096 11454.38 66.55 56829.02 88888.00 2018-04-06 23:00:44.406 096 11454.41 66.57 56828.96 88888.00 2018-04-06 23:00:44.906 096 11454.47 66.62 56828.94 88888.00 2018-04-06 23:00:45.406 096 11454.41 66.61 56828.92 88888.00 2018-04-06 23:00:45.906 096 11454.41 66.64 56828.98 88888.00 2018-04-06 23:00:46.406 096 11454.48 66.66 56828.87 88888.00 2018-04-06 23:00:46.906 096 11454.45 66.66 56828.83 88888.00 2018-04-06 23:00:47.406 096 11454.40 66.72 56828.83 88888.00 2018-04-06 23:00:47.906 096 11454.43 66.68 56828.78 88888.00 2018-04-06 23:00:48.406 096 11454.48 66.67 56828.80 88888.00 2018-04-06 23:00:48.906 096 11454.46 66.72 56828.79 88888.00 2018-04-06 23:00:49.406 096 11454.48 66.74 56828.71 88888.00 2018-04-06 23:00:49.906 096 11454.53 66.75 56828.71 88888.00 2018-04-06 23:00:50.406 096 11454.50 66.75 56828.71 88888.00 2018-04-06 23:00:50.906 096 11454.52 66.73 56828.66 88888.00 2018-04-06 23:00:51.406 096 11454.49 66.72 56828.61 88888.00 2018-04-06 23:00:51.906 096 11454.48 66.74 56828.60 88888.00 2018-04-06 23:00:52.406 096 11454.52 66.80 56828.57 88888.00 2018-04-06 23:00:52.906 096 11454.63 66.83 56828.52 88888.00 2018-04-06 23:00:53.406 096 11454.64 66.86 56828.51 88888.00 2018-04-06 23:00:53.906 096 11454.57 66.88 56828.48 88888.00 2018-04-06 23:00:54.406 096 11454.61 66.88 56828.49 88888.00 2018-04-06 23:00:54.906 096 11454.66 66.83 56828.45 88888.00 2018-04-06 23:00:55.406 096 11454.70 66.83 56828.39 88888.00 2018-04-06 23:00:55.906 096 11454.76 66.89 56828.38 88888.00 2018-04-06 23:00:56.406 096 11454.78 66.96 56828.41 88888.00 2018-04-06 23:00:56.906 096 11454.70 66.95 56828.35 88888.00 2018-04-06 23:00:57.406 096 11454.73 67.05 56828.35 88888.00 2018-04-06 23:00:57.906 096 11454.78 67.07 56828.39 88888.00 2018-04-06 23:00:58.906 096 11454.91 67.01 56828.34 88888.00 2018-04-06 23:00:59.406 096 11455.01 67.03 56828.32 88888.00 2018-04-06 23:00:59.906 096 11455.00 67.06 56828.35 88888.00 2018-04-06 23:01:00.406 096 11455.00 67.07 56828.27 88888.00 2018-04-06 23:01:00.906 096 11455.07 67.09 56828.23 88888.00 2018-04-06 23:01:01.406 096 11455.21 67.07 56828.22 88888.00 2018-04-06 23:01:01.906 096 11455.23 67.13 56828.22 88888.00 2018-04-06 23:01:02.406 096 11455.12 67.13 56828.27 88888.00 2018-04-06 23:01:02.906 096 11455.21 67.15 56828.25 88888.00 2018-04-06 23:01:03.406 096 11455.32 67.15 56828.26 88888.00 2018-04-06 23:01:03.906 096 11455.35 67.21 56828.22 88888.00 2018-04-06 23:01:04.406 096 11455.37 67.23 56828.21 88888.00 2018-04-06 23:01:04.906 096 11455.31 67.22 56828.22 88888.00 2018-04-06 23:01:05.406 096 11455.26 67.26 56828.25 88888.00 2018-04-06 23:01:05.906 096 11455.35 67.25 56828.26 88888.00 2018-04-06 23:01:06.906 096 11455.43 67.29 56828.25 88888.00 2018-04-06 23:01:07.406 096 11455.45 67.35 56828.26 88888.00 2018-04-06 23:01:07.906 096 11455.52 67.32 56828.23 88888.00 2018-04-06 23:01:08.406 096 11455.56 67.34 56828.33 88888.00 2018-04-06 23:01:08.906 096 11455.56 67.37 56828.34 88888.00 2018-04-06 23:01:09.406 096 11455.57 67.39 56828.38 88888.00 2018-04-06 23:01:09.906 096 11455.65 67.39 56828.36 88888.00 2018-04-06 23:01:10.406 096 11455.70 67.41 56828.34 88888.00 2018-04-06 23:01:10.906 096 11455.73 67.44 56828.40 88888.00 2018-04-06 23:01:11.406 096 11455.79 67.41 56828.41 88888.00 2018-04-06 23:01:11.906 096 11455.80 67.47 56828.41 88888.00 2018-04-06 23:01:12.406 096 11455.82 67.56 56828.45 88888.00 2018-04-06 23:01:12.906 096 11455.85 67.56 56828.48 88888.00 2018-04-06 23:01:13.406 096 11455.84 67.57 56828.58 88888.00 2018-04-06 23:01:13.906 096 11455.96 67.62 56828.61 88888.00 2018-04-06 23:01:14.406 096 11456.03 67.60 56828.62 88888.00 2018-04-06 23:01:14.906 096 11456.01 67.66 56828.65 88888.00 2018-04-06 23:01:15.406 096 11455.99 67.67 56828.71 88888.00 2018-04-06 23:01:15.906 096 11456.00 67.68 56828.75 88888.00 2018-04-06 23:01:16.906 096 11456.00 67.69 56828.71 88888.00 2018-04-06 23:01:17.406 096 11456.06 67.70 56828.68 88888.00 2018-04-06 23:01:17.906 096 11456.08 67.71 56828.68 88888.00 2018-04-06 23:01:18.406 096 11456.05 67.64 56828.71 88888.00 2018-04-06 23:01:18.906 096 11456.05 67.68 56828.70 88888.00 2018-04-06 23:01:19.406 096 11456.08 67.71 56828.68 88888.00 2018-04-06 23:01:19.906 096 11456.05 67.73 56828.71 88888.00 2018-04-06 23:01:20.406 096 11456.09 67.68 56828.81 88888.00 2018-04-06 23:01:20.906 096 11456.16 67.69 56828.80 88888.00 2018-04-06 23:01:21.406 096 11456.17 67.74 56828.74 88888.00 2018-04-06 23:01:21.906 096 11456.10 67.78 56828.72 88888.00 2018-04-06 23:01:22.406 096 11456.15 67.76 56828.80 88888.00 2018-04-06 23:01:22.906 096 11456.15 67.74 56828.81 88888.00 2018-04-06 23:01:23.406 096 11456.10 67.75 56828.83 88888.00 2018-04-06 23:01:23.906 096 11456.20 67.71 56828.81 88888.00 2018-04-06 23:01:24.406 096 11456.19 67.73 56828.80 88888.00 2018-04-06 23:01:24.906 096 11456.10 67.69 56828.77 88888.00 2018-04-06 23:01:25.406 096 11456.08 67.69 56828.77 88888.00 2018-04-06 23:01:25.906 096 11456.15 67.68 56828.85 88888.00 2018-04-06 23:01:26.406 096 11456.08 67.69 56828.86 88888.00 2018-04-06 23:01:26.906 096 11455.99 67.74 56828.87 88888.00 2018-04-06 23:01:27.406 096 11456.05 67.74 56828.90 88888.00 2018-04-06 23:01:27.906 096 11456.03 67.69 56828.93 88888.00 2018-04-06 23:01:28.406 096 11456.00 67.74 56828.93 88888.00 2018-04-06 23:01:28.906 096 11455.89 67.69 56828.98 88888.00 2018-04-06 23:01:29.406 096 11455.89 67.66 56828.97 88888.00 2018-04-06 23:01:29.906 096 11455.92 67.69 56828.98 88888.00 2018-04-06 23:01:30.406 096 11455.96 67.76 56828.99 88888.00 2018-04-06 23:01:30.906 096 11455.89 67.75 56829.00 88888.00 2018-04-06 23:01:31.406 096 11455.82 67.69 56829.00 88888.00 2018-04-06 23:01:31.906 096 11455.74 67.73 56829.05 88888.00 2018-04-06 23:01:32.406 096 11455.75 67.73 56829.06 88888.00 2018-04-06 23:01:32.906 096 11455.74 67.69 56829.03 88888.00 2018-04-06 23:01:33.406 096 11455.70 67.68 56829.00 88888.00 2018-04-06 23:01:33.906 096 11455.74 67.73 56828.96 88888.00 2018-04-06 23:01:34.406 096 11455.71 67.74 56829.03 88888.00 2018-04-06 23:01:34.906 096 11455.63 67.76 56829.05 88888.00 2018-04-06 23:01:35.406 096 11455.72 67.80 56829.02 88888.00 2018-04-06 23:01:35.906 096 11455.66 67.77 56829.03 88888.00 2018-04-06 23:01:36.406 096 11455.51 67.73 56829.06 88888.00 2018-04-06 23:01:36.906 096 11455.47 67.76 56829.00 88888.00 2018-04-06 23:01:37.406 096 11455.53 67.77 56829.00 88888.00 2018-04-06 23:01:37.906 096 11455.43 67.75 56828.97 88888.00 2018-04-06 23:01:38.406 096 11455.42 67.68 56828.96 88888.00 2018-04-06 23:01:38.906 096 11455.42 67.66 56828.98 88888.00 2018-04-06 23:01:39.406 096 11455.46 67.67 56828.98 88888.00 2018-04-06 23:01:40.406 096 11455.28 67.61 56828.98 88888.00 2018-04-06 23:01:40.906 096 11455.26 67.63 56828.92 88888.00 2018-04-06 23:01:41.406 096 11455.25 67.58 56828.87 88888.00 2018-04-06 23:01:41.906 096 11455.21 67.58 56828.90 88888.00 2018-04-06 23:01:42.406 096 11455.22 67.57 56828.91 88888.00 2018-04-06 23:01:42.906 096 11455.05 67.55 56828.92 88888.00 2018-04-06 23:01:43.406 096 11455.11 67.54 56828.87 88888.00 2018-04-06 23:01:43.906 096 11455.07 67.55 56828.87 88888.00 2018-04-06 23:01:44.406 096 11455.00 67.48 56828.81 88888.00 2018-04-06 23:01:44.906 096 11454.94 67.44 56828.73 88888.00 2018-04-06 23:01:45.406 096 11454.94 67.47 56828.78 88888.00 2018-04-06 23:01:45.906 096 11454.90 67.48 56828.72 88888.00 2018-04-06 23:01:46.406 096 11454.81 67.49 56828.68 88888.00 2018-04-06 23:01:46.906 096 11454.81 67.51 56828.67 88888.00 2018-04-06 23:01:47.406 096 11454.80 67.47 56828.67 88888.00 2018-04-06 23:01:47.906 096 11454.77 67.44 56828.59 88888.00 2018-04-06 23:01:48.406 096 11454.75 67.41 56828.54 88888.00 2018-04-06 23:01:48.906 096 11454.76 67.39 56828.59 88888.00 2018-04-06 23:01:49.406 096 11454.74 67.39 56828.60 88888.00 2018-04-06 23:01:49.906 096 11454.75 67.40 56828.59 88888.00 2018-04-06 23:01:50.406 096 11454.76 67.39 56828.59 88888.00 2018-04-06 23:01:50.906 096 11454.70 67.36 56828.58 88888.00 2018-04-06 23:01:51.406 096 11454.68 67.40 56828.59 88888.00 2018-04-06 23:01:51.906 096 11454.68 67.41 56828.51 88888.00 2018-04-06 23:01:52.406 096 11454.74 67.40 56828.51 88888.00 2018-04-06 23:01:52.906 096 11454.67 67.40 56828.52 88888.00 2018-04-06 23:01:53.406 096 11454.67 67.44 56828.52 88888.00 2018-04-06 23:01:53.906 096 11454.63 67.43 56828.49 88888.00 2018-04-06 23:01:54.406 096 11454.55 67.41 56828.48 88888.00 2018-04-06 23:01:54.906 096 11454.57 67.41 56828.46 88888.00 2018-04-06 23:01:55.406 096 11454.68 67.36 56828.47 88888.00 2018-04-06 23:01:55.906 096 11454.64 67.36 56828.51 88888.00 2018-04-06 23:01:56.406 096 11454.63 67.37 56828.52 88888.00 2018-04-06 23:01:56.906 096 11454.67 67.33 56828.53 88888.00 2018-04-06 23:01:57.406 096 11454.69 67.33 56828.57 88888.00 2018-04-06 23:01:57.906 096 11454.64 67.34 56828.58 88888.00 2018-04-06 23:01:58.406 096 11454.67 67.35 56828.55 88888.00 2018-04-06 23:01:58.906 096 11454.74 67.35 56828.53 88888.00 2018-04-06 23:01:59.406 096 11454.71 67.35 56828.52 88888.00 2018-04-06 23:01:59.906 096 11454.69 67.40 56828.55 88888.00 2018-04-06 23:02:00.406 096 11454.75 67.47 56828.57 88888.00 2018-04-06 23:02:00.906 096 11454.75 67.47 56828.59 88888.00 2018-04-06 23:02:01.406 096 11454.73 67.48 56828.58 88888.00 2018-04-06 23:02:01.906 096 11454.78 67.49 56828.61 88888.00 2018-04-06 23:02:02.406 096 11454.77 67.43 56828.60 88888.00 2018-04-06 23:02:02.906 096 11454.76 67.44 56828.58 88888.00 2018-04-06 23:02:03.406 096 11454.84 67.47 56828.58 88888.00 2018-04-06 23:02:03.906 096 11454.89 67.50 56828.64 88888.00 2018-04-06 23:02:04.406 096 11454.87 67.53 56828.67 88888.00 2018-04-06 23:02:04.906 096 11454.88 67.51 56828.64 88888.00 2018-04-06 23:02:05.406 096 11454.90 67.53 56828.60 88888.00 2018-04-06 23:02:05.906 096 11454.98 67.54 56828.68 88888.00 2018-04-06 23:02:06.406 096 11455.02 67.56 56828.71 88888.00 2018-04-06 23:02:06.906 096 11454.96 67.58 56828.74 88888.00 2018-04-06 23:02:07.406 096 11454.92 67.61 56828.71 88888.00 2018-04-06 23:02:07.906 096 11454.92 67.63 56828.68 88888.00 2018-04-06 23:02:08.406 096 11454.92 67.68 56828.75 88888.00 2018-04-06 23:02:08.906 096 11454.96 67.62 56828.79 88888.00 2018-04-06 23:02:09.406 096 11454.96 67.61 56828.75 88888.00 2018-04-06 23:02:09.906 096 11454.98 67.57 56828.79 88888.00 2018-04-06 23:02:10.407 096 11454.95 67.61 56828.77 88888.00 2018-04-06 23:02:10.907 096 11454.89 67.66 56828.73 88888.00 2018-04-06 23:02:11.907 096 11455.03 67.71 56828.75 88888.00 2018-04-06 23:02:12.407 096 11455.05 67.71 56828.80 88888.00 2018-04-06 23:02:12.907 096 11455.02 67.71 56828.75 88888.00 2018-04-06 23:02:13.407 096 11455.05 67.74 56828.67 88888.00 2018-04-06 23:02:13.907 096 11455.02 67.71 56828.67 88888.00 2018-04-06 23:02:14.407 096 11454.95 67.70 56828.72 88888.00 2018-04-06 23:02:14.907 096 11455.04 67.75 56828.71 88888.00 2018-04-06 23:02:15.407 096 11455.10 67.77 56828.65 88888.00 2018-04-06 23:02:15.907 096 11455.08 67.80 56828.65 88888.00 2018-04-06 23:02:16.407 096 11454.96 67.82 56828.59 88888.00 2018-04-06 23:02:16.907 096 11454.98 67.80 56828.57 88888.00 2018-04-06 23:02:17.407 096 11455.00 67.78 56828.58 88888.00 2018-04-06 23:02:17.907 096 11454.98 67.75 56828.60 88888.00 2018-04-06 23:02:18.407 096 11454.97 67.76 56828.61 88888.00 2018-04-06 23:02:18.907 096 11454.95 67.74 56828.57 88888.00 2018-04-06 23:02:19.407 096 11454.97 67.77 56828.53 88888.00 2018-04-06 23:02:19.907 096 11454.94 67.77 56828.53 88888.00 2018-04-06 23:02:20.407 096 11454.90 67.76 56828.59 88888.00 2018-04-06 23:02:20.907 096 11454.87 67.77 56828.55 88888.00 2018-04-06 23:02:21.907 096 11454.87 67.80 56828.46 88888.00 2018-04-06 23:02:22.407 096 11454.88 67.78 56828.42 88888.00 2018-04-06 23:02:22.907 096 11454.88 67.78 56828.38 88888.00 2018-04-06 23:02:23.407 096 11454.90 67.78 56828.38 88888.00 2018-04-06 23:02:23.907 096 11454.87 67.78 56828.28 88888.00 2018-04-06 23:02:24.407 096 11454.85 67.80 56828.19 88888.00 2018-04-06 23:02:24.907 096 11454.87 67.76 56828.14 88888.00 2018-04-06 23:02:25.407 096 11454.82 67.76 56828.13 88888.00 2018-04-06 23:02:25.907 096 11454.83 67.80 56828.09 88888.00 2018-04-06 23:02:26.407 096 11454.87 67.80 56828.02 88888.00 2018-04-06 23:02:26.907 096 11454.90 67.78 56828.00 88888.00 2018-04-06 23:02:27.407 096 11454.83 67.78 56827.94 88888.00 2018-04-06 23:02:27.907 096 11454.91 67.76 56827.85 88888.00 2018-04-06 23:02:28.407 096 11454.90 67.77 56827.76 88888.00 2018-04-06 23:02:28.907 096 11454.90 67.73 56827.69 88888.00 2018-04-06 23:02:29.407 096 11454.95 67.71 56827.61 88888.00 2018-04-06 23:02:29.907 096 11454.97 67.75 56827.56 88888.00 2018-04-06 23:02:30.407 096 11454.96 67.73 56827.49 88888.00 2018-04-06 23:02:30.907 096 11454.91 67.74 56827.46 88888.00 2018-04-06 23:02:31.407 096 11454.97 67.81 56827.37 88888.00 2018-04-06 23:02:31.907 096 11455.02 67.78 56827.30 88888.00 2018-04-06 23:02:32.407 096 11454.96 67.74 56827.17 88888.00 2018-04-06 23:02:32.907 096 11455.02 67.70 56827.13 88888.00 2018-04-06 23:02:33.407 096 11455.05 67.66 56827.01 88888.00 2018-04-06 23:02:33.907 096 11455.07 67.67 56826.92 88888.00 2018-04-06 23:02:34.407 096 11455.12 67.66 56826.82 88888.00 2018-04-06 23:02:34.907 096 11455.16 67.60 56826.69 88888.00 2018-04-06 23:02:35.407 096 11455.12 67.61 56826.58 88888.00 2018-04-06 23:02:35.907 096 11455.14 67.58 56826.56 88888.00 2018-04-06 23:02:36.407 096 11455.17 67.57 56826.47 88888.00 2018-04-06 23:02:36.907 096 11455.30 67.56 56826.36 88888.00 2018-04-06 23:02:37.407 096 11455.25 67.57 56826.27 88888.00 2018-04-06 23:02:37.907 096 11455.31 67.53 56826.20 88888.00 2018-04-06 23:02:38.407 096 11455.32 67.46 56826.07 88888.00 2018-04-06 23:02:38.907 096 11455.31 67.49 56826.03 88888.00 2018-04-06 23:02:39.407 096 11455.39 67.50 56826.01 88888.00 2018-04-06 23:02:39.907 096 11455.39 67.47 56825.90 88888.00 2018-04-06 23:02:40.407 096 11455.44 67.42 56825.78 88888.00 2018-04-06 23:02:40.907 096 11455.44 67.47 56825.73 88888.00 2018-04-06 23:02:41.407 096 11455.52 67.50 56825.64 88888.00 2018-04-06 23:02:41.907 096 11455.59 67.44 56825.63 88888.00 2018-04-06 23:02:42.407 096 11455.53 67.40 56825.57 88888.00 2018-04-06 23:02:43.407 096 11455.67 67.29 56825.34 88888.00 2018-04-06 23:02:43.907 096 11455.67 67.33 56825.31 88888.00 2018-04-06 23:02:44.407 096 11455.75 67.37 56825.26 88888.00 2018-04-06 23:02:44.907 096 11455.82 67.40 56825.21 88888.00 2018-04-06 23:02:45.407 096 11455.77 67.36 56825.11 88888.00 2018-04-06 23:02:45.907 096 11455.77 67.33 56825.02 88888.00 2018-04-06 23:02:46.407 096 11455.85 67.30 56824.95 88888.00 2018-04-06 23:02:46.907 096 11455.80 67.23 56824.89 88888.00 2018-04-06 23:02:47.407 096 11455.79 67.17 56824.76 88888.00 2018-04-06 23:02:47.907 096 11455.80 67.14 56824.75 88888.00 2018-04-06 23:02:48.407 096 11455.86 67.12 56824.70 88888.00 2018-04-06 23:02:48.907 096 11455.91 67.03 56824.70 88888.00 2018-04-06 23:02:49.407 096 11456.02 67.01 56824.69 88888.00 2018-04-06 23:02:49.907 096 11456.02 67.00 56824.62 88888.00 2018-04-06 23:02:50.407 096 11455.96 66.93 56824.61 88888.00 2018-04-06 23:02:50.907 096 11456.01 67.03 56824.64 88888.00 2018-04-06 23:02:51.407 096 11456.07 67.07 56824.62 88888.00 2018-04-06 23:02:51.907 096 11456.10 67.05 56824.63 88888.00 2018-04-06 23:02:52.407 096 11456.12 67.02 56824.58 88888.00 2018-04-06 23:02:52.907 096 11456.23 66.94 56824.54 88888.00 2018-04-06 23:02:53.407 096 11456.21 66.88 56824.55 88888.00 2018-04-06 23:02:53.907 096 11456.19 66.87 56824.57 88888.00 2018-04-06 23:02:54.407 096 11456.29 66.91 56824.61 88888.00 2018-04-06 23:02:54.907 096 11456.30 66.87 56824.62 88888.00 2018-04-06 23:02:55.407 096 11456.27 66.85 56824.60 88888.00 2018-04-06 23:02:55.907 096 11456.34 66.86 56824.53 88888.00 2018-04-06 23:02:56.407 096 11456.44 66.89 56824.50 88888.00 2018-04-06 23:02:56.907 096 11456.44 66.93 56824.55 88888.00 2018-04-06 23:02:57.407 096 11456.42 66.92 56824.54 88888.00 2018-04-06 23:02:57.907 096 11456.50 66.89 56824.55 88888.00 2018-04-06 23:02:58.407 096 11456.49 66.92 56824.62 88888.00 2018-04-06 23:02:58.907 096 11456.44 66.92 56824.64 88888.00 2018-04-06 23:02:59.407 096 11456.50 66.89 56824.69 88888.00 2018-04-06 23:02:59.907 096 11456.53 66.83 56824.69 88888.00 2018-04-06 23:03:00.407 096 11456.49 66.79 56824.73 88888.00 2018-04-06 23:03:00.907 096 11456.55 66.93 56824.79 88888.00 2018-04-06 23:03:01.407 096 11456.57 66.94 56824.88 88888.00 2018-04-06 23:03:01.907 096 11456.54 66.88 56824.96 88888.00 2018-04-06 23:03:02.407 096 11456.55 66.83 56824.98 88888.00 2018-04-06 23:03:02.907 096 11456.63 66.79 56824.98 88888.00 2018-04-06 23:03:03.407 096 11456.57 66.78 56825.05 88888.00 2018-04-06 23:03:03.907 096 11456.60 66.80 56825.12 88888.00 2018-04-06 23:03:04.407 096 11456.67 66.81 56825.15 88888.00 2018-04-06 23:03:04.907 096 11456.61 66.79 56825.19 88888.00 2018-04-06 23:03:05.407 096 11456.50 66.82 56825.22 88888.00 2018-04-06 23:03:05.907 096 11456.60 66.87 56825.34 88888.00 2018-04-06 23:03:06.407 096 11456.60 66.82 56825.32 88888.00 2018-04-06 23:03:06.907 096 11456.58 66.79 56825.32 88888.00 2018-04-06 23:03:07.407 096 11456.60 66.85 56825.40 88888.00 2018-04-06 23:03:07.907 096 11456.62 66.89 56825.49 88888.00 2018-04-06 23:03:08.407 096 11456.54 66.83 56825.51 88888.00 2018-04-06 23:03:08.907 096 11456.55 66.79 56825.57 88888.00 2018-04-06 23:03:09.407 096 11456.57 66.81 56825.62 88888.00 2018-04-06 23:03:09.907 096 11456.54 66.76 56825.60 88888.00 2018-04-06 23:03:10.407 096 11456.48 66.82 56825.69 88888.00 2018-04-06 23:03:10.907 096 11456.49 66.87 56825.78 88888.00 2018-04-06 23:03:11.407 096 11456.56 66.85 56825.83 88888.00 2018-04-06 23:03:11.907 096 11456.49 66.79 56825.88 88888.00 2018-04-06 23:03:12.407 096 11456.56 66.81 56825.88 88888.00 2018-04-06 23:03:12.907 096 11456.58 66.85 56825.95 88888.00 2018-04-06 23:03:13.407 096 11456.51 66.89 56826.01 88888.00 2018-04-06 23:03:13.907 096 11456.53 66.94 56826.07 88888.00 2018-04-06 23:03:14.407 096 11456.48 66.86 56826.16 88888.00 2018-04-06 23:03:14.907 096 11456.41 66.83 56826.26 88888.00 2018-04-06 23:03:15.407 096 11456.43 66.87 56826.27 88888.00 2018-04-06 23:03:15.907 096 11456.42 66.87 56826.36 88888.00 2018-04-06 23:03:16.407 096 11456.30 66.83 56826.47 88888.00 2018-04-06 23:03:16.907 096 11456.26 66.86 56826.48 88888.00 2018-04-06 23:03:17.407 096 11456.28 66.92 56826.52 88888.00 2018-04-06 23:03:17.907 096 11456.26 66.91 56826.62 88888.00 2018-04-06 23:03:18.407 096 11456.22 66.88 56826.71 88888.00 2018-04-06 23:03:18.907 096 11456.21 66.91 56826.78 88888.00 2018-04-06 23:03:19.407 096 11456.26 66.92 56826.85 88888.00 2018-04-06 23:03:19.907 096 11456.17 66.93 56826.88 88888.00 2018-04-06 23:03:20.407 096 11456.17 66.99 56826.92 88888.00 2018-04-06 23:03:20.907 096 11456.19 66.96 56826.95 88888.00 2018-04-06 23:03:21.407 096 11456.15 66.99 56826.99 88888.00 2018-04-06 23:03:21.907 096 11456.09 66.98 56827.08 88888.00 2018-04-06 23:03:22.407 096 11456.08 66.99 56827.16 88888.00 2018-04-06 23:03:22.907 096 11455.95 66.99 56827.19 88888.00 2018-04-06 23:03:23.407 096 11456.00 67.00 56827.29 88888.00 2018-04-06 23:03:23.907 096 11455.96 67.02 56827.38 88888.00 2018-04-06 23:03:24.407 096 11455.82 66.99 56827.45 88888.00 2018-04-06 23:03:24.907 096 11455.72 66.99 56827.49 88888.00 2018-04-06 23:03:25.407 096 11455.74 67.01 56827.50 88888.00 2018-04-06 23:03:25.907 096 11455.74 67.08 56827.55 88888.00 2018-04-06 23:03:26.407 096 11455.70 67.12 56827.64 88888.00 2018-04-06 23:03:26.907 096 11455.70 67.06 56827.71 88888.00 2018-04-06 23:03:27.407 096 11455.74 67.08 56827.76 88888.00 2018-04-06 23:03:27.907 096 11455.73 67.07 56827.78 88888.00 2018-04-06 23:03:28.407 096 11455.71 67.10 56827.87 88888.00 2018-04-06 23:03:28.907 096 11455.71 67.16 56827.95 88888.00 2018-04-06 23:03:29.407 096 11455.68 67.12 56827.98 88888.00 2018-04-06 23:03:29.907 096 11455.58 67.10 56828.01 88888.00 2018-04-06 23:03:30.407 096 11455.51 67.12 56828.01 88888.00 2018-04-06 23:03:30.907 096 11455.61 67.17 56828.08 88888.00 2018-04-06 23:03:31.407 096 11455.46 67.19 56828.14 88888.00 2018-04-06 23:03:31.907 096 11455.43 67.20 56828.16 88888.00 2018-04-06 23:03:32.407 096 11455.49 67.21 56828.22 88888.00 2018-04-06 23:03:32.907 096 11455.43 67.19 56828.22 88888.00 2018-04-06 23:03:33.407 096 11455.47 67.20 56828.25 88888.00 2018-04-06 23:03:33.907 096 11455.40 67.23 56828.32 88888.00 2018-04-06 23:03:34.907 096 11455.24 67.27 56828.42 88888.00 2018-04-06 23:03:35.407 096 11455.26 67.28 56828.41 88888.00 2018-04-06 23:03:35.907 096 11455.24 67.29 56828.49 88888.00 2018-04-06 23:03:36.407 096 11455.18 67.35 56828.55 88888.00 2018-04-06 23:03:36.907 096 11455.10 67.39 56828.57 88888.00 2018-04-06 23:03:37.407 096 11455.15 67.41 56828.62 88888.00 2018-04-06 23:03:37.907 096 11455.02 67.40 56828.67 88888.00 2018-04-06 23:03:38.407 096 11455.00 67.40 56828.71 88888.00 2018-04-06 23:03:38.907 096 11455.09 67.46 56828.77 88888.00 2018-04-06 23:03:39.407 096 11454.96 67.48 56828.81 88888.00 2018-04-06 23:03:39.907 096 11454.87 67.48 56828.88 88888.00 2018-04-06 23:03:40.407 096 11454.84 67.51 56828.94 88888.00 2018-04-06 23:03:40.907 096 11454.81 67.50 56828.91 88888.00 2018-04-06 23:03:41.407 096 11454.76 67.50 56828.99 88888.00 2018-04-06 23:03:41.907 096 11454.75 67.53 56829.04 88888.00 2018-04-06 23:03:42.407 096 11454.70 67.56 56829.06 88888.00 2018-04-06 23:03:42.907 096 11454.61 67.60 56829.12 88888.00 2018-04-06 23:03:43.407 096 11454.62 67.63 56829.12 88888.00 2018-04-06 23:03:43.907 096 11454.67 67.63 56829.16 88888.00 2018-04-06 23:03:44.407 096 11454.57 67.63 56829.19 88888.00 2018-04-06 23:03:44.907 096 11454.50 67.69 56829.23 88888.00 2018-04-06 23:03:45.407 096 11454.54 67.67 56829.34 88888.00 2018-04-06 23:03:45.907 096 11454.45 67.61 56829.31 88888.00 2018-04-06 23:03:46.407 096 11454.38 67.64 56829.25 88888.00 2018-04-06 23:03:46.907 096 11454.39 67.68 56829.36 88888.00 2018-04-06 23:03:47.407 096 11454.35 67.69 56829.36 88888.00 2018-04-06 23:03:47.907 096 11454.31 67.73 56829.39 88888.00 2018-04-06 23:03:48.407 096 11454.27 67.75 56829.45 88888.00 2018-04-06 23:03:48.907 096 11454.22 67.75 56829.61 88888.00 2018-04-06 23:03:49.407 096 11454.20 67.76 56829.60 88888.00 2018-04-06 23:03:49.907 096 11454.18 67.81 56829.56 88888.00 2018-04-06 23:03:50.407 096 11454.22 67.82 56829.52 88888.00 2018-04-06 23:03:50.907 096 11454.19 67.82 56829.55 88888.00 2018-04-06 23:03:51.407 096 11454.12 67.85 56829.57 88888.00 2018-04-06 23:03:51.907 096 11454.06 67.92 56829.58 88888.00 2018-04-06 23:03:52.407 096 11454.06 67.90 56829.57 88888.00 2018-04-06 23:03:52.907 096 11454.00 67.92 56829.55 88888.00 2018-04-06 23:03:53.407 096 11454.13 67.91 56829.54 88888.00 2018-04-06 23:03:53.907 096 11454.17 67.89 56829.50 88888.00 2018-04-06 23:03:54.407 096 11454.13 67.91 56829.49 88888.00 2018-04-06 23:03:54.907 096 11454.10 67.96 56829.49 88888.00 2018-04-06 23:03:55.407 096 11454.07 67.97 56829.51 88888.00 2018-04-06 23:03:55.907 096 11454.01 67.98 56829.55 88888.00 2018-04-06 23:03:56.407 096 11454.07 68.02 56829.49 88888.00 2018-04-06 23:03:56.907 096 11454.10 68.04 56829.43 88888.00 2018-04-06 23:03:57.407 096 11454.01 68.04 56829.44 88888.00 2018-04-06 23:03:57.907 096 11454.04 68.09 56829.49 88888.00 2018-04-06 23:03:58.407 096 11454.17 68.10 56829.52 88888.00 2018-04-06 23:03:58.907 096 11454.18 68.14 56829.50 88888.00 2018-04-06 23:03:59.407 096 11454.10 68.15 56829.49 88888.00 2018-04-06 23:03:59.907 096 11454.12 68.15 56829.42 88888.00 2018-04-06 23:04:00.407 096 11454.18 68.14 56829.39 88888.00 2018-04-06 23:04:00.907 096 11454.20 68.15 56829.34 88888.00 2018-04-06 23:04:01.407 096 11454.20 68.18 56829.29 88888.00 2018-04-06 23:04:01.907 096 11454.19 68.17 56829.24 88888.00 2018-04-06 23:04:02.407 096 11454.11 68.16 56829.18 88888.00 2018-04-06 23:04:02.907 096 11454.14 68.18 56829.16 88888.00 2018-04-06 23:04:03.407 096 11454.22 68.23 56829.17 88888.00 2018-04-06 23:04:03.907 096 11454.28 68.09 56829.13 88888.00 2018-04-06 23:04:04.407 096 11454.28 67.91 56829.15 88888.00 2018-04-06 23:04:04.907 096 11454.36 68.14 56829.10 88888.00 2018-04-06 23:04:05.407 096 11454.39 68.23 56829.02 88888.00 2018-04-06 23:04:05.907 096 11454.35 68.25 56828.93 88888.00 2018-04-06 23:04:06.407 096 11454.35 68.26 56828.98 88888.00 2018-04-06 23:04:06.907 096 11454.41 68.23 56828.92 88888.00 2018-04-06 23:04:07.407 096 11454.39 68.23 56828.88 88888.00 2018-04-06 23:04:07.907 096 11454.41 68.23 56828.78 88888.00 2018-04-06 23:04:08.407 096 11454.49 68.26 56828.70 88888.00 2018-04-06 23:04:08.907 096 11454.50 68.29 56828.71 88888.00 2018-04-06 23:04:09.407 096 11454.53 68.31 56828.62 88888.00 2018-04-06 23:04:09.908 096 11454.57 68.29 56828.64 88888.00 2018-04-06 23:04:10.408 096 11454.64 68.26 56828.51 88888.00 2018-04-06 23:04:10.908 096 11454.61 68.28 56828.43 88888.00 2018-04-06 23:04:11.408 096 11454.70 68.25 56828.40 88888.00 2018-04-06 23:04:11.908 096 11454.78 68.24 56828.34 88888.00 2018-04-06 23:04:12.408 096 11454.69 68.30 56828.25 88888.00 2018-04-06 23:04:12.908 096 11454.70 68.31 56828.13 88888.00 2018-04-06 23:04:13.408 096 11454.74 68.25 56828.03 88888.00 2018-04-06 23:04:13.908 096 11454.75 68.23 56828.00 88888.00 2018-04-06 23:04:14.408 096 11454.85 68.23 56827.95 88888.00 2018-04-06 23:04:14.908 096 11454.90 68.25 56827.88 88888.00 2018-04-06 23:04:15.408 096 11454.87 68.21 56827.77 88888.00 2018-04-06 23:04:16.408 096 11454.95 68.23 56827.65 88888.00 2018-04-06 23:04:16.908 096 11454.96 68.21 56827.63 88888.00 2018-04-06 23:04:17.408 096 11454.92 68.16 56827.55 88888.00 2018-04-06 23:04:17.908 096 11455.02 68.15 56827.44 88888.00 2018-04-06 23:04:18.408 096 11455.08 68.18 56827.44 88888.00 2018-04-06 23:04:18.908 096 11455.04 68.16 56827.39 88888.00 2018-04-06 23:04:19.408 096 11455.08 68.18 56827.33 88888.00 2018-04-06 23:04:19.908 096 11455.15 68.21 56827.23 88888.00 2018-04-06 23:04:20.408 096 11455.11 68.18 56827.19 88888.00 2018-04-06 23:04:20.908 096 11455.15 68.18 56827.17 88888.00 2018-04-06 23:04:21.408 096 11455.22 68.16 56827.12 88888.00 2018-04-06 23:04:21.908 096 11455.23 68.14 56827.04 88888.00 2018-04-06 23:04:22.408 096 11455.21 68.11 56827.01 88888.00 2018-04-06 23:04:22.908 096 11455.26 68.15 56826.97 88888.00 2018-04-06 23:04:23.408 096 11455.24 68.09 56826.88 88888.00 2018-04-06 23:04:23.908 096 11455.23 68.08 56826.81 88888.00 2018-04-06 23:04:24.408 096 11455.31 68.08 56826.73 88888.00 2018-04-06 23:04:24.908 096 11455.38 68.05 56826.63 88888.00 2018-04-06 23:04:25.408 096 11455.38 68.03 56826.59 88888.00 2018-04-06 23:04:25.908 096 11455.43 68.08 56826.60 88888.00 2018-04-06 23:04:26.408 096 11455.50 68.10 56826.61 88888.00 2018-04-06 23:04:26.908 096 11455.52 68.10 56826.61 88888.00 2018-04-06 23:04:27.408 096 11455.50 68.05 56826.55 88888.00 2018-04-06 23:04:27.908 096 11455.58 68.05 56826.50 88888.00 2018-04-06 23:04:28.408 096 11455.66 68.07 56826.49 88888.00 2018-04-06 23:04:28.908 096 11455.65 68.07 56826.40 88888.00 2018-04-06 23:04:29.408 096 11455.72 68.05 56826.34 88888.00 2018-04-06 23:04:29.908 096 11455.79 68.08 56826.30 88888.00 2018-04-06 23:04:30.408 096 11455.78 68.07 56826.34 88888.00 2018-04-06 23:04:30.908 096 11455.82 68.09 56826.34 88888.00 2018-04-06 23:04:31.408 096 11455.85 68.05 56826.30 88888.00 2018-04-06 23:04:31.908 096 11455.82 68.01 56826.24 88888.00 2018-04-06 23:04:32.408 096 11455.79 68.04 56826.20 88888.00 2018-04-06 23:04:32.908 096 11455.82 68.05 56826.16 88888.00 2018-04-06 23:04:33.408 096 11455.88 68.04 56826.07 88888.00 2018-04-06 23:04:33.908 096 11455.88 68.03 56826.04 88888.00 2018-04-06 23:04:34.408 096 11455.92 68.04 56826.08 88888.00 2018-04-06 23:04:34.908 096 11456.02 68.04 56826.05 88888.00 2018-04-06 23:04:35.408 096 11456.02 68.04 56826.01 88888.00 2018-04-06 23:04:35.908 096 11456.09 68.07 56825.97 88888.00 2018-04-06 23:04:36.408 096 11456.14 68.05 56825.94 88888.00 2018-04-06 23:04:36.908 096 11456.16 68.04 56825.97 88888.00 2018-04-06 23:04:37.408 096 11456.20 68.05 56825.94 88888.00 2018-04-06 23:04:37.908 096 11456.30 68.07 56825.90 88888.00 2018-04-06 23:04:38.408 096 11456.31 68.03 56825.91 88888.00 2018-04-06 23:04:38.908 096 11456.27 67.98 56825.90 88888.00 2018-04-06 23:04:39.408 096 11456.35 68.02 56825.88 88888.00 2018-04-06 23:04:39.908 096 11456.36 68.01 56825.85 88888.00 2018-04-06 23:04:40.408 096 11456.33 68.02 56825.83 88888.00 2018-04-06 23:04:40.908 096 11456.39 68.03 56825.85 88888.00 2018-04-06 23:04:41.408 096 11456.49 68.02 56825.85 88888.00 2018-04-06 23:04:41.908 096 11456.44 68.04 56825.86 88888.00 2018-04-06 23:04:42.408 096 11456.47 68.03 56825.89 88888.00 2018-04-06 23:04:42.908 096 11456.56 68.02 56825.84 88888.00 2018-04-06 23:04:43.408 096 11456.54 68.01 56825.88 88888.00 2018-04-06 23:04:43.908 096 11456.61 68.02 56825.89 88888.00 2018-04-06 23:04:44.408 096 11456.62 68.03 56825.85 88888.00 2018-04-06 23:04:44.908 096 11456.63 67.98 56825.78 88888.00 2018-04-06 23:04:45.408 096 11456.67 68.02 56825.76 88888.00 2018-04-06 23:04:45.908 096 11456.65 68.02 56825.76 88888.00 2018-04-06 23:04:46.408 096 11456.74 68.02 56825.73 88888.00 2018-04-06 23:04:46.908 096 11456.77 68.00 56825.77 88888.00 2018-04-06 23:04:47.408 096 11456.72 68.03 56825.83 88888.00 2018-04-06 23:04:47.908 096 11456.71 68.03 56825.84 88888.00 2018-04-06 23:04:48.408 096 11456.69 68.02 56825.83 88888.00 2018-04-06 23:04:48.908 096 11456.69 68.02 56825.85 88888.00 2018-04-06 23:04:49.408 096 11456.81 68.03 56825.86 88888.00 2018-04-06 23:04:49.908 096 11456.84 68.02 56825.84 88888.00 2018-04-06 23:04:50.408 096 11456.82 68.02 56825.86 88888.00 2018-04-06 23:04:50.908 096 11456.83 68.05 56825.85 88888.00 2018-04-06 23:04:51.408 096 11456.88 68.04 56825.84 88888.00 2018-04-06 23:04:51.908 096 11456.85 68.02 56825.82 88888.00 2018-04-06 23:04:52.408 096 11456.82 68.04 56825.85 88888.00 2018-04-06 23:04:52.908 096 11456.84 68.03 56825.88 88888.00 2018-04-06 23:04:53.408 096 11456.82 68.01 56825.90 88888.00 2018-04-06 23:04:53.908 096 11456.85 68.03 56825.97 88888.00 2018-04-06 23:04:54.408 096 11456.96 68.04 56825.94 88888.00 2018-04-06 23:04:54.908 096 11456.99 68.03 56825.94 88888.00 2018-04-06 23:04:55.408 096 11456.95 67.98 56825.96 88888.00 2018-04-06 23:04:55.908 096 11456.96 67.97 56825.97 88888.00 2018-04-06 23:04:56.408 096 11456.95 67.95 56825.97 88888.00 2018-04-06 23:04:56.908 096 11456.98 68.00 56826.04 88888.00 2018-04-06 23:04:57.408 096 11457.03 68.02 56826.04 88888.00 2018-04-06 23:04:57.908 096 11457.04 67.98 56826.04 88888.00 2018-04-06 23:04:58.408 096 11456.98 67.89 56826.07 88888.00 2018-04-06 23:04:58.908 096 11456.97 67.84 56826.10 88888.00 2018-04-06 23:04:59.408 096 11457.00 67.83 56826.02 88888.00 2018-04-06 23:04:59.908 096 11457.02 67.83 56826.05 88888.00 2018-04-06 23:05:00.408 096 11457.00 67.85 56826.10 88888.00 2018-04-06 23:05:00.908 096 11457.06 67.82 56826.09 88888.00 2018-04-06 23:05:01.408 096 11457.09 67.78 56826.07 88888.00 2018-04-06 23:05:01.908 096 11456.99 67.78 56826.10 88888.00 2018-04-06 23:05:02.408 096 11457.02 67.78 56826.10 88888.00 2018-04-06 23:05:02.908 096 11457.09 67.77 56826.10 88888.00 2018-04-06 23:05:03.408 096 11457.02 67.77 56826.07 88888.00 2018-04-06 23:05:03.908 096 11456.96 67.76 56826.04 88888.00 2018-04-06 23:05:04.408 096 11456.99 67.67 56826.09 88888.00 2018-04-06 23:05:04.908 096 11456.97 67.63 56826.11 88888.00 2018-04-06 23:05:05.408 096 11456.89 67.67 56826.18 88888.00 2018-04-06 23:05:05.908 096 11456.93 67.68 56826.20 88888.00 2018-04-06 23:05:06.408 096 11456.91 67.64 56826.16 88888.00 2018-04-06 23:05:06.908 096 11456.89 67.66 56826.11 88888.00 2018-04-06 23:05:07.408 096 11456.91 67.69 56826.12 88888.00 2018-04-06 23:05:07.908 096 11456.86 67.66 56826.16 88888.00 2018-04-06 23:05:08.408 096 11456.77 67.58 56826.22 88888.00 2018-04-06 23:05:08.908 096 11456.77 67.60 56826.31 88888.00 2018-04-06 23:05:09.408 096 11456.78 67.56 56826.27 88888.00 2018-04-06 23:05:09.908 096 11456.75 67.57 56826.24 88888.00 2018-04-06 23:05:10.408 096 11456.76 67.54 56826.22 88888.00 2018-04-06 23:05:10.908 096 11456.75 67.50 56826.24 88888.00 2018-04-06 23:05:11.408 096 11456.71 67.50 56826.23 88888.00 2018-04-06 23:05:11.908 096 11456.68 67.50 56826.20 88888.00 2018-04-06 23:05:12.408 096 11456.69 67.51 56826.26 88888.00 2018-04-06 23:05:12.908 096 11456.64 67.51 56826.23 88888.00 2018-04-06 23:05:13.408 096 11456.62 67.51 56826.28 88888.00 2018-04-06 23:05:13.908 096 11456.64 67.51 56826.31 88888.00 2018-04-06 23:05:14.408 096 11456.60 67.48 56826.26 88888.00 2018-04-06 23:05:14.908 096 11456.54 67.47 56826.21 88888.00 2018-04-06 23:05:15.908 096 11456.53 67.49 56826.21 88888.00 2018-04-06 23:05:16.408 096 11456.50 67.48 56826.26 88888.00 2018-04-06 23:05:16.908 096 11456.49 67.49 56826.27 88888.00 2018-04-06 23:05:17.408 096 11456.44 67.51 56826.30 88888.00 2018-04-06 23:05:17.908 096 11456.40 67.51 56826.24 88888.00 2018-04-06 23:05:18.408 096 11456.35 67.51 56826.22 88888.00 2018-04-06 23:05:18.908 096 11456.37 67.48 56826.26 88888.00 2018-04-06 23:05:19.408 096 11456.37 67.43 56826.23 88888.00 2018-04-06 23:05:19.908 096 11456.26 67.44 56826.24 88888.00 2018-04-06 23:05:20.408 096 11456.19 67.44 56826.28 88888.00 2018-04-06 23:05:20.908 096 11456.26 67.44 56826.26 88888.00 2018-04-06 23:05:21.408 096 11456.15 67.46 56826.31 88888.00 2018-04-06 23:05:21.908 096 11456.14 67.48 56826.33 88888.00 2018-04-06 23:05:22.408 096 11456.13 67.47 56826.31 88888.00 2018-04-06 23:05:22.908 096 11456.12 67.39 56826.37 88888.00 2018-04-06 23:05:23.408 096 11456.01 67.39 56826.36 88888.00 2018-04-06 23:05:23.908 096 11456.07 67.37 56826.39 88888.00 2018-04-06 23:05:24.408 096 11456.07 67.39 56826.40 88888.00 2018-04-06 23:05:24.908 096 11455.92 67.34 56826.35 88888.00 2018-04-06 23:05:25.408 096 11455.89 67.33 56826.34 88888.00 2018-04-06 23:05:25.908 096 11455.94 67.30 56826.40 88888.00 2018-04-06 23:05:26.408 096 11455.91 67.29 56826.43 88888.00 2018-04-06 23:05:26.908 096 11455.82 67.35 56826.37 88888.00 2018-04-06 23:05:27.408 096 11455.81 67.34 56826.40 88888.00 2018-04-06 23:05:27.908 096 11455.73 67.32 56826.41 88888.00 2018-04-06 23:05:28.408 096 11455.70 67.35 56826.43 88888.00 2018-04-06 23:05:28.908 096 11455.73 67.33 56826.46 88888.00 2018-04-06 23:05:29.408 096 11455.74 67.30 56826.46 88888.00 2018-04-06 23:05:29.908 096 11455.65 67.33 56826.48 88888.00 2018-04-06 23:05:30.408 096 11455.68 67.33 56826.47 88888.00 2018-04-06 23:05:30.908 096 11455.79 67.35 56826.44 88888.00 2018-04-06 23:05:31.408 096 11455.70 67.26 56826.46 88888.00 2018-04-06 23:05:31.908 096 11455.80 67.28 56826.53 88888.00 2018-04-06 23:05:32.408 096 11455.78 67.29 56826.54 88888.00 2018-04-06 23:05:32.908 096 11455.63 67.26 56826.52 88888.00 2018-04-06 23:05:33.408 096 11455.52 67.27 56826.52 88888.00 2018-04-06 23:05:33.908 096 11455.52 67.29 56826.53 88888.00 2018-04-06 23:05:34.408 096 11455.61 67.30 56826.54 88888.00 2018-04-06 23:05:34.908 096 11455.54 67.30 56826.52 88888.00 2018-04-06 23:05:35.408 096 11455.44 67.33 56826.54 88888.00 2018-04-06 23:05:35.908 096 11455.45 67.35 56826.59 88888.00 2018-04-06 23:05:36.408 096 11455.42 67.37 56826.63 88888.00 2018-04-06 23:05:36.908 096 11455.49 67.42 56826.63 88888.00 2018-04-06 23:05:37.408 096 11455.44 67.36 56826.61 88888.00 2018-04-06 23:05:37.908 096 11455.47 67.34 56826.62 88888.00 2018-04-06 23:05:38.408 096 11455.36 67.36 56826.65 88888.00 2018-04-06 23:05:39.408 096 11455.57 67.26 56826.60 88888.00 2018-04-06 23:05:39.908 096 11455.29 67.28 56826.61 88888.00 2018-04-06 23:05:40.408 096 11455.29 67.28 56826.56 88888.00 2018-04-06 23:05:40.908 096 11455.35 67.26 56826.54 88888.00 2018-04-06 23:05:41.408 096 11455.30 67.27 56826.63 88888.00 2018-04-06 23:05:41.908 096 11455.31 67.30 56826.69 88888.00 2018-04-06 23:05:42.408 096 11455.33 67.28 56826.72 88888.00 2018-04-06 23:05:42.908 096 11455.28 67.33 56826.72 88888.00 2018-04-06 23:05:43.408 096 11455.25 67.37 56826.74 88888.00 2018-04-06 23:05:43.908 096 11455.26 67.37 56826.78 88888.00 2018-04-06 23:05:44.408 096 11455.23 67.34 56826.76 88888.00 2018-04-06 23:05:44.908 096 11455.22 67.29 56826.79 88888.00 2018-04-06 23:05:45.408 096 11455.29 67.37 56826.72 88888.00 2018-04-06 23:05:45.908 096 11455.26 67.36 56826.72 88888.00 2018-04-06 23:05:46.408 096 11455.12 67.33 56826.74 88888.00 2018-04-06 23:05:46.908 096 11455.16 67.35 56826.74 88888.00 2018-04-06 23:05:47.408 096 11455.19 67.28 56826.69 88888.00 2018-04-06 23:05:47.908 096 11455.11 67.26 56826.73 88888.00 2018-04-06 23:05:48.408 096 11455.12 67.36 56826.76 88888.00 2018-04-06 23:05:49.408 096 11455.18 67.40 56826.76 88888.00 2018-04-06 23:05:49.908 096 11455.16 67.41 56826.74 88888.00 2018-04-06 23:05:50.408 096 11455.18 67.37 56826.72 88888.00 2018-04-06 23:05:50.908 096 11455.14 67.32 56826.67 88888.00 2018-04-06 23:05:51.408 096 11455.14 67.30 56826.67 88888.00 2018-04-06 23:05:51.908 096 11455.26 67.29 56826.67 88888.00 2018-04-06 23:05:52.408 096 11455.25 67.29 56826.69 88888.00 2018-04-06 23:05:52.908 096 11455.18 67.28 56826.66 88888.00 2018-04-06 23:05:53.408 096 11455.14 67.29 56826.71 88888.00 2018-04-06 23:05:53.908 096 11455.21 67.33 56826.74 88888.00 2018-04-06 23:05:54.408 096 11455.22 67.33 56826.71 88888.00 2018-04-06 23:05:54.908 096 11455.23 67.30 56826.74 88888.00 2018-04-06 23:05:55.408 096 11455.19 67.29 56826.69 88888.00 2018-04-06 23:05:55.908 096 11455.22 67.26 56826.71 88888.00 2018-04-06 23:05:56.408 096 11455.33 67.27 56826.73 88888.00 2018-04-06 23:05:56.908 096 11455.31 67.29 56826.73 88888.00 2018-04-06 23:05:57.408 096 11455.33 67.27 56826.73 88888.00 2018-04-06 23:05:57.908 096 11455.45 67.29 56826.69 88888.00 2018-04-06 23:05:58.408 096 11455.66 67.29 56826.61 88888.00 2018-04-06 23:05:58.908 096 11455.58 67.25 56826.67 88888.00 2018-04-06 23:05:59.409 096 11455.38 67.21 56826.73 88888.00 2018-04-06 23:05:59.909 096 11455.32 67.22 56826.76 88888.00 2018-04-06 23:06:00.409 096 11455.39 67.22 56826.78 88888.00 2018-04-06 23:06:00.909 096 11455.37 67.22 56826.73 88888.00 2018-04-06 23:06:01.409 096 11455.42 67.25 56826.69 88888.00 2018-04-06 23:06:01.909 096 11455.46 67.21 56826.71 88888.00 2018-04-06 23:06:02.409 096 11455.50 67.22 56826.71 88888.00 2018-04-06 23:06:02.909 096 11455.52 67.20 56826.73 88888.00 2018-04-06 23:06:03.409 096 11455.45 67.23 56826.73 88888.00 2018-04-06 23:06:03.909 096 11455.52 67.25 56826.73 88888.00 2018-04-06 23:06:04.409 096 11455.50 67.23 56826.68 88888.00 2018-04-06 23:06:04.909 096 11455.50 67.22 56826.68 88888.00 2018-04-06 23:06:05.409 096 11455.59 67.26 56826.65 88888.00 2018-04-06 23:06:05.909 096 11455.56 67.20 56826.65 88888.00 2018-04-06 23:06:06.409 096 11455.49 67.22 56826.73 88888.00 2018-04-06 23:06:06.909 096 11455.58 67.28 56826.69 88888.00 2018-04-06 23:06:07.409 096 11455.67 67.25 56826.68 88888.00 2018-04-06 23:06:07.909 096 11455.66 67.19 56826.67 88888.00 2018-04-06 23:06:08.409 096 11455.63 67.16 56826.66 88888.00 2018-04-06 23:06:08.909 096 11455.64 67.15 56826.68 88888.00 2018-04-06 23:06:09.409 096 11455.61 67.16 56826.71 88888.00 2018-04-06 23:06:09.909 096 11455.64 67.15 56826.71 88888.00 2018-04-06 23:06:10.409 096 11455.70 67.16 56826.75 88888.00 2018-04-06 23:06:10.909 096 11455.67 67.15 56826.73 88888.00 2018-04-06 23:06:11.409 096 11455.66 67.14 56826.71 88888.00 2018-04-06 23:06:11.909 096 11455.72 67.17 56826.71 88888.00 2018-04-06 23:06:12.409 096 11455.70 67.10 56826.72 88888.00 2018-04-06 23:06:12.909 096 11455.61 67.03 56826.65 88888.00 2018-04-06 23:06:13.409 096 11455.66 67.01 56826.65 88888.00 2018-04-06 23:06:13.909 096 11455.74 66.98 56826.65 88888.00 2018-04-06 23:06:14.409 096 11455.73 66.98 56826.65 88888.00 2018-04-06 23:06:14.909 096 11455.73 67.01 56826.65 88888.00 2018-04-06 23:06:15.409 096 11455.79 66.98 56826.66 88888.00 2018-04-06 23:06:15.909 096 11455.78 66.89 56826.66 88888.00 2018-04-06 23:06:16.409 096 11455.74 66.91 56826.63 88888.00 2018-04-06 23:06:16.909 096 11455.79 66.94 56826.63 88888.00 2018-04-06 23:06:17.409 096 11455.80 66.92 56826.61 88888.00 2018-04-06 23:06:17.909 096 11455.77 66.94 56826.62 88888.00 2018-04-06 23:06:18.409 096 11455.80 66.98 56826.62 88888.00 2018-04-06 23:06:18.909 096 11455.81 67.01 56826.62 88888.00 2018-04-06 23:06:19.409 096 11455.81 67.01 56826.67 88888.00 2018-04-06 23:06:19.909 096 11455.88 67.00 56826.71 88888.00 2018-04-06 23:06:20.909 096 11455.89 67.01 56826.76 88888.00 2018-04-06 23:06:21.409 096 11455.84 67.03 56826.74 88888.00 2018-04-06 23:06:21.909 096 11455.88 67.03 56826.73 88888.00 2018-04-06 23:06:22.409 096 11455.87 66.99 56826.72 88888.00 2018-04-06 23:06:22.909 096 11455.96 66.94 56826.71 88888.00 2018-04-06 23:06:23.409 096 11455.93 66.92 56826.73 88888.00 2018-04-06 23:06:23.909 096 11455.88 66.91 56826.66 88888.00 2018-04-06 23:06:24.409 096 11455.82 66.92 56826.66 88888.00 2018-04-06 23:06:24.909 096 11455.94 66.93 56826.71 88888.00 2018-04-06 23:06:25.409 096 11456.02 66.89 56826.67 88888.00 2018-04-06 23:06:25.909 096 11455.92 66.89 56826.63 88888.00 2018-04-06 23:06:26.409 096 11455.88 66.89 56826.65 88888.00 2018-04-06 23:06:26.909 096 11456.01 66.92 56826.68 88888.00 2018-04-06 23:06:27.409 096 11456.00 66.88 56826.68 88888.00 2018-04-06 23:06:27.909 096 11455.91 66.85 56826.71 88888.00 2018-04-06 23:06:28.909 096 11456.05 66.79 56826.75 88888.00 2018-04-06 23:06:29.409 096 11455.94 66.78 56826.74 88888.00 2018-04-06 23:06:29.909 096 11456.05 66.81 56826.71 88888.00 2018-04-06 23:06:30.409 096 11456.03 66.79 56826.72 88888.00 2018-04-06 23:06:30.909 096 11455.99 66.73 56826.73 88888.00 2018-04-06 23:06:31.409 096 11456.08 66.73 56826.75 88888.00 2018-04-06 23:06:31.909 096 11456.06 66.68 56826.79 88888.00 2018-04-06 23:06:32.409 096 11456.03 66.66 56826.78 88888.00 2018-04-06 23:06:32.909 096 11455.99 66.62 56826.81 88888.00 2018-04-06 23:06:33.409 096 11456.09 66.64 56826.82 88888.00 2018-04-06 23:06:33.909 096 11456.03 66.68 56826.80 88888.00 2018-04-06 23:06:34.409 096 11455.96 66.69 56826.82 88888.00 2018-04-06 23:06:34.909 096 11456.07 66.73 56826.89 88888.00 2018-04-06 23:06:35.409 096 11456.03 66.69 56826.87 88888.00 2018-04-06 23:06:35.909 096 11455.95 66.68 56826.87 88888.00 2018-04-06 23:06:36.409 096 11456.07 66.67 56826.92 88888.00 2018-04-06 23:06:36.909 096 11456.01 66.68 56826.94 88888.00 2018-04-06 23:06:37.409 096 11455.91 66.66 56826.94 88888.00 2018-04-06 23:06:37.909 096 11456.01 66.62 56826.93 88888.00 2018-04-06 23:06:38.409 096 11456.00 66.61 56826.93 88888.00 2018-04-06 23:06:38.909 096 11455.87 66.57 56827.03 88888.00 2018-04-06 23:06:39.409 096 11455.86 66.61 56827.10 88888.00 2018-04-06 23:06:39.909 096 11455.95 66.65 56827.12 88888.00 2018-04-06 23:06:40.409 096 11455.96 66.61 56827.11 88888.00 2018-04-06 23:06:40.909 096 11455.87 66.64 56827.16 88888.00 2018-04-06 23:06:41.409 096 11455.86 66.65 56827.17 88888.00 2018-04-06 23:06:41.909 096 11455.94 66.60 56827.21 88888.00 2018-04-06 23:06:42.409 096 11455.98 66.59 56827.19 88888.00 2018-04-06 23:06:42.909 096 11455.87 66.66 56827.23 88888.00 2018-04-06 23:06:43.409 096 11455.87 66.64 56827.27 88888.00 2018-04-06 23:06:43.909 096 11455.80 66.60 56827.26 88888.00 2018-04-06 23:06:44.409 096 11455.77 66.64 56827.32 88888.00 2018-04-06 23:06:44.909 096 11455.84 66.60 56827.32 88888.00 2018-04-06 23:06:45.409 096 11455.79 66.59 56827.30 88888.00 2018-04-06 23:06:45.909 096 11455.72 66.55 56827.33 88888.00 2018-04-06 23:06:46.409 096 11455.74 66.55 56827.37 88888.00 2018-04-06 23:06:46.909 096 11455.77 66.55 56827.42 88888.00 2018-04-06 23:06:47.409 096 11455.70 66.55 56827.48 88888.00 2018-04-06 23:06:47.909 096 11455.68 66.59 56827.44 88888.00 2018-04-06 23:06:48.409 096 11455.70 66.59 56827.42 88888.00 2018-04-06 23:06:48.909 096 11455.68 66.60 56827.48 88888.00 2018-04-06 23:06:49.409 096 11455.72 66.60 56827.55 88888.00 2018-04-06 23:06:49.909 096 11455.80 66.57 56827.56 88888.00 2018-04-06 23:06:50.409 096 11455.75 66.57 56827.56 88888.00 2018-04-06 23:06:50.909 096 11455.68 66.59 56827.61 88888.00 2018-04-06 23:06:51.409 096 11455.70 66.58 56827.64 88888.00 2018-04-06 23:06:51.909 096 11455.63 66.60 56827.66 88888.00 2018-04-06 23:06:52.409 096 11455.54 66.58 56827.69 88888.00 2018-04-06 23:06:52.909 096 11455.56 66.61 56827.74 88888.00 2018-04-06 23:06:53.409 096 11455.64 66.60 56827.80 88888.00 2018-04-06 23:06:53.909 096 11455.52 66.57 56827.83 88888.00 2018-04-06 23:06:54.409 096 11455.50 66.61 56827.83 88888.00 2018-04-06 23:06:54.909 096 11455.51 66.64 56827.84 88888.00 2018-04-06 23:06:55.409 096 11455.43 66.65 56827.91 88888.00 2018-04-06 23:06:55.909 096 11455.47 66.62 56827.96 88888.00 2018-04-06 23:06:56.409 096 11455.58 66.64 56827.97 88888.00 2018-04-06 23:06:56.909 096 11455.45 66.64 56827.97 88888.00 2018-04-06 23:06:57.409 096 11455.39 66.66 56828.07 88888.00 2018-04-06 23:06:57.909 096 11455.37 66.66 56828.11 88888.00 2018-04-06 23:06:58.409 096 11455.39 66.64 56828.11 88888.00 2018-04-06 23:06:58.909 096 11455.30 66.61 56828.14 88888.00 2018-04-06 23:06:59.409 096 11455.29 66.64 56828.17 88888.00 2018-04-06 23:06:59.909 096 11455.29 66.64 56828.23 88888.00 2018-04-06 23:07:00.409 096 11455.23 66.68 56828.26 88888.00 2018-04-06 23:07:00.909 096 11455.17 66.73 56828.25 88888.00 2018-04-06 23:07:01.409 096 11455.15 66.72 56828.26 88888.00 2018-04-06 23:07:02.409 096 11455.07 66.73 56828.43 88888.00 2018-04-06 23:07:02.909 096 11455.09 66.71 56828.45 88888.00 2018-04-06 23:07:03.409 096 11455.04 66.65 56828.49 88888.00 2018-04-06 23:07:03.909 096 11455.01 66.61 56828.55 88888.00 2018-04-06 23:07:04.409 096 11455.01 66.59 56828.60 88888.00 2018-04-06 23:07:04.909 096 11455.04 66.60 56828.61 88888.00 2018-04-06 23:07:05.409 096 11455.01 66.65 56828.65 88888.00 2018-04-06 23:07:05.909 096 11454.95 66.67 56828.73 88888.00 2018-04-06 23:07:06.409 096 11454.96 66.69 56828.72 88888.00 2018-04-06 23:07:06.909 096 11454.91 66.66 56828.72 88888.00 2018-04-06 23:07:07.409 096 11454.82 66.67 56828.74 88888.00 2018-04-06 23:07:07.909 096 11454.84 66.68 56828.77 88888.00 2018-04-06 23:07:08.409 096 11454.82 66.69 56828.80 88888.00 2018-04-06 23:07:08.909 096 11454.77 66.75 56828.86 88888.00 2018-04-06 23:07:09.409 096 11454.81 66.78 56828.91 88888.00 2018-04-06 23:07:09.909 096 11454.80 66.78 56828.94 88888.00 2018-04-06 23:07:10.409 096 11454.74 66.79 56828.98 88888.00 2018-04-06 23:07:10.909 096 11454.67 66.74 56829.03 88888.00 2018-04-06 23:07:11.409 096 11454.68 66.73 56829.06 88888.00 2018-04-06 23:07:11.909 096 11454.64 66.74 56829.10 88888.00 2018-04-06 23:07:12.409 096 11454.66 66.80 56829.16 88888.00 2018-04-06 23:07:12.909 096 11454.63 66.81 56829.20 88888.00 2018-04-06 23:07:13.409 096 11454.54 66.82 56829.23 88888.00 2018-04-06 23:07:13.909 096 11454.52 66.83 56829.24 88888.00 2018-04-06 23:07:14.409 096 11454.59 66.79 56829.29 88888.00 2018-04-06 23:07:14.909 096 11454.57 66.79 56829.31 88888.00 2018-04-06 23:07:15.409 096 11454.50 66.80 56829.35 88888.00 2018-04-06 23:07:15.909 096 11454.46 66.82 56829.38 88888.00 2018-04-06 23:07:16.409 096 11454.42 66.79 56829.41 88888.00 2018-04-06 23:07:16.909 096 11454.42 66.78 56829.49 88888.00 2018-04-06 23:07:17.409 096 11454.41 66.82 56829.56 88888.00 2018-04-06 23:07:17.909 096 11454.41 66.87 56829.56 88888.00 2018-04-06 23:07:18.409 096 11454.41 66.85 56829.57 88888.00 2018-04-06 23:07:18.909 096 11454.41 66.86 56829.57 88888.00 2018-04-06 23:07:19.409 096 11454.45 66.92 56829.64 88888.00 2018-04-06 23:07:19.909 096 11454.40 66.92 56829.73 88888.00 2018-04-06 23:07:20.409 096 11454.34 66.92 56829.76 88888.00 2018-04-06 23:07:20.909 096 11454.36 66.96 56829.76 88888.00 2018-04-06 23:07:21.409 096 11454.33 66.94 56829.80 88888.00 2018-04-06 23:07:21.909 096 11454.38 66.98 56829.81 88888.00 2018-04-06 23:07:22.409 096 11454.39 67.01 56829.76 88888.00 2018-04-06 23:07:22.909 096 11454.38 67.03 56829.75 88888.00 2018-04-06 23:07:23.409 096 11454.35 67.08 56829.80 88888.00 2018-04-06 23:07:23.909 096 11454.27 67.16 56829.86 88888.00 2018-04-06 23:07:24.409 096 11454.25 67.17 56829.88 88888.00 2018-04-06 23:07:24.909 096 11454.24 67.15 56829.93 88888.00 2018-04-06 23:07:25.409 096 11454.21 67.17 56829.96 88888.00 2018-04-06 23:07:25.909 096 11454.21 67.20 56829.96 88888.00 2018-04-06 23:07:26.409 096 11454.17 67.19 56830.00 88888.00 2018-04-06 23:07:26.909 096 11454.13 67.15 56830.05 88888.00 2018-04-06 23:07:27.409 096 11454.14 67.15 56830.06 88888.00 2018-04-06 23:07:27.909 096 11454.14 67.19 56830.06 88888.00 2018-04-06 23:07:28.409 096 11454.12 67.22 56830.08 88888.00 2018-04-06 23:07:28.909 096 11454.08 67.29 56830.13 88888.00 2018-04-06 23:07:29.409 096 11454.07 67.30 56830.15 88888.00 2018-04-06 23:07:29.909 096 11454.01 67.29 56830.19 88888.00 2018-04-06 23:07:30.409 096 11453.93 67.33 56830.20 88888.00 2018-04-06 23:07:30.909 096 11454.04 67.34 56830.18 88888.00 2018-04-06 23:07:31.409 096 11454.08 67.33 56830.16 88888.00 2018-04-06 23:07:31.909 096 11454.05 67.34 56830.19 88888.00 2018-04-06 23:07:32.409 096 11454.03 67.34 56830.16 88888.00 2018-04-06 23:07:32.909 096 11454.07 67.36 56830.14 88888.00 2018-04-06 23:07:33.409 096 11453.99 67.40 56830.16 88888.00 2018-04-06 23:07:33.909 096 11453.97 67.39 56830.16 88888.00 2018-04-06 23:07:34.409 096 11454.01 67.42 56830.16 88888.00 2018-04-06 23:07:34.909 096 11453.96 67.43 56830.15 88888.00 2018-04-06 23:07:35.409 096 11453.92 67.42 56830.14 88888.00 2018-04-06 23:07:35.909 096 11453.92 67.44 56830.14 88888.00 2018-04-06 23:07:36.409 096 11453.89 67.42 56830.18 88888.00 2018-04-06 23:07:36.909 096 11453.87 67.43 56830.19 88888.00 2018-04-06 23:07:37.409 096 11453.85 67.48 56830.21 88888.00 2018-04-06 23:07:37.909 096 11453.89 67.48 56830.16 88888.00 2018-04-06 23:07:38.409 096 11453.87 67.55 56830.15 88888.00 2018-04-06 23:07:38.909 096 11453.89 67.56 56830.18 88888.00 2018-04-06 23:07:39.409 096 11453.92 67.56 56830.16 88888.00 2018-04-06 23:07:39.909 096 11453.91 67.57 56830.20 88888.00 2018-04-06 23:07:40.409 096 11453.84 67.64 56830.24 88888.00 2018-04-06 23:07:40.909 096 11453.90 67.66 56830.28 88888.00 2018-04-06 23:07:41.409 096 11453.90 67.67 56830.25 88888.00 2018-04-06 23:07:41.909 096 11453.92 67.69 56830.19 88888.00 2018-04-06 23:07:42.409 096 11453.89 67.71 56830.20 88888.00 2018-04-06 23:07:42.909 096 11453.90 67.73 56830.21 88888.00 2018-04-06 23:07:43.909 096 11453.89 67.67 56830.12 88888.00 2018-04-06 23:07:44.409 096 11453.93 67.69 56830.09 88888.00 2018-04-06 23:07:44.909 096 11453.92 67.70 56830.09 88888.00 2018-04-06 23:07:45.409 096 11453.93 67.75 56830.00 88888.00 2018-04-06 23:07:45.909 096 11453.97 67.74 56829.96 88888.00 2018-04-06 23:07:46.409 096 11453.99 67.75 56829.95 88888.00 2018-04-06 23:07:46.909 096 11453.91 67.76 56829.96 88888.00 2018-04-06 23:07:47.409 096 11453.86 67.77 56829.99 88888.00 2018-04-06 23:07:47.909 096 11453.89 67.77 56829.99 88888.00 2018-04-06 23:07:48.409 096 11453.83 67.78 56829.95 88888.00 2018-04-06 23:07:48.909 096 11453.85 67.78 56829.90 88888.00 2018-04-06 23:07:49.409 096 11453.91 67.81 56829.92 88888.00 2018-04-06 23:07:49.909 096 11453.86 67.80 56829.90 88888.00 2018-04-06 23:07:50.409 096 11453.89 67.85 56829.86 88888.00 2018-04-06 23:07:50.909 096 11453.94 67.88 56829.83 88888.00 2018-04-06 23:07:51.909 096 11453.94 67.80 56829.86 88888.00 2018-04-06 23:07:52.409 096 11453.94 67.81 56829.75 88888.00 2018-04-06 23:07:52.909 096 11453.96 67.80 56829.76 88888.00 2018-04-06 23:07:53.409 096 11453.97 67.78 56829.77 88888.00 2018-04-06 23:07:53.909 096 11454.07 67.81 56829.82 88888.00 2018-04-06 23:07:54.409 096 11454.07 67.84 56829.83 88888.00 2018-04-06 23:07:54.909 096 11454.01 67.83 56829.81 88888.00 2018-04-06 23:07:55.409 096 11454.08 67.84 56829.80 88888.00 2018-04-06 23:07:55.909 096 11454.08 67.85 56829.82 88888.00 2018-04-06 23:07:56.409 096 11454.06 67.80 56829.77 88888.00 2018-04-06 23:07:56.910 096 11454.06 67.76 56829.73 88888.00 2018-04-06 23:07:57.410 096 11454.05 67.78 56829.70 88888.00 2018-04-06 23:07:57.910 096 11454.07 67.76 56829.73 88888.00 2018-04-06 23:07:58.410 096 11454.03 67.75 56829.77 88888.00 2018-04-06 23:07:58.910 096 11454.01 67.78 56829.76 88888.00 2018-04-06 23:07:59.410 096 11454.04 67.78 56829.68 88888.00 2018-04-06 23:07:59.910 096 11454.05 67.76 56829.64 88888.00 2018-04-06 23:08:00.410 096 11454.03 67.76 56829.60 88888.00 2018-04-06 23:08:00.910 096 11454.05 67.71 56829.62 88888.00 2018-04-06 23:08:01.410 096 11453.99 67.69 56829.62 88888.00 2018-04-06 23:08:01.910 096 11453.94 67.70 56829.62 88888.00 2018-04-06 23:08:02.410 096 11453.99 67.67 56829.60 88888.00 2018-04-06 23:08:02.910 096 11453.96 67.63 56829.58 88888.00 2018-04-06 23:08:03.410 096 11453.93 67.63 56829.55 88888.00 2018-04-06 23:08:03.910 096 11453.97 67.64 56829.52 88888.00 2018-04-06 23:08:04.410 096 11453.91 67.57 56829.48 88888.00 2018-04-06 23:08:04.910 096 11453.87 67.56 56829.48 88888.00 2018-04-06 23:08:05.410 096 11453.96 67.57 56829.39 88888.00 2018-04-06 23:08:05.910 096 11453.99 67.56 56829.41 88888.00 2018-04-06 23:08:06.410 096 11453.92 67.56 56829.39 88888.00 2018-04-06 23:08:06.910 096 11453.85 67.54 56829.32 88888.00 2018-04-06 23:08:07.410 096 11453.92 67.51 56829.32 88888.00 2018-04-06 23:08:07.910 096 11453.96 67.48 56829.35 88888.00 2018-04-06 23:08:08.410 096 11453.92 67.47 56829.36 88888.00 2018-04-06 23:08:08.910 096 11453.92 67.43 56829.37 88888.00 2018-04-06 23:08:09.410 096 11453.92 67.41 56829.32 88888.00 2018-04-06 23:08:09.910 096 11453.97 67.39 56829.30 88888.00 2018-04-06 23:08:10.410 096 11453.98 67.40 56829.28 88888.00 2018-04-06 23:08:10.910 096 11453.94 67.39 56829.19 88888.00 2018-04-06 23:08:11.410 096 11453.84 67.39 56829.24 88888.00 2018-04-06 23:08:11.910 096 11453.85 67.35 56829.23 88888.00 2018-04-06 23:08:12.410 096 11453.93 67.27 56829.19 88888.00 2018-04-06 23:08:12.910 096 11453.86 67.23 56829.23 88888.00 2018-04-06 23:08:13.410 096 11453.87 67.25 56829.19 88888.00 2018-04-06 23:08:13.910 096 11453.85 67.25 56829.15 88888.00 2018-04-06 23:08:14.410 096 11453.83 67.26 56829.11 88888.00 2018-04-06 23:08:14.910 096 11453.80 67.26 56829.11 88888.00 2018-04-06 23:08:15.410 096 11453.82 67.25 56829.11 88888.00 2018-04-06 23:08:15.910 096 11453.86 67.17 56829.12 88888.00 2018-04-06 23:08:16.410 096 11453.84 67.16 56829.11 88888.00 2018-04-06 23:08:16.910 096 11453.83 67.17 56829.04 88888.00 2018-04-06 23:08:17.410 096 11453.79 67.09 56829.03 88888.00 2018-04-06 23:08:17.910 096 11453.76 67.07 56829.07 88888.00 2018-04-06 23:08:18.410 096 11453.78 67.13 56829.02 88888.00 2018-04-06 23:08:18.910 096 11453.80 67.17 56828.96 88888.00 2018-04-06 23:08:19.410 096 11453.78 67.10 56828.97 88888.00 2018-04-06 23:08:19.910 096 11453.75 67.08 56828.94 88888.00 2018-04-06 23:08:20.410 096 11453.73 67.07 56828.98 88888.00 2018-04-06 23:08:20.910 096 11453.78 67.02 56828.99 88888.00 2018-04-06 23:08:21.410 096 11453.76 67.02 56829.03 88888.00 2018-04-06 23:08:21.910 096 11453.78 67.02 56829.04 88888.00 2018-04-06 23:08:22.410 096 11453.77 66.98 56829.00 88888.00 2018-04-06 23:08:22.910 096 11453.71 66.92 56828.94 88888.00 2018-04-06 23:08:23.410 096 11453.64 66.91 56828.96 88888.00 2018-04-06 23:08:23.910 096 11453.69 66.88 56828.92 88888.00 2018-04-06 23:08:24.410 096 11453.64 66.85 56828.92 88888.00 2018-04-06 23:08:24.910 096 11453.61 66.87 56828.88 88888.00 2018-04-06 23:08:25.410 096 11453.64 66.86 56828.88 88888.00 2018-04-06 23:08:25.910 096 11453.62 66.85 56828.90 88888.00 2018-04-06 23:08:26.410 096 11453.59 66.82 56828.87 88888.00 2018-04-06 23:08:26.910 096 11453.61 66.82 56828.88 88888.00 2018-04-06 23:08:27.410 096 11453.64 66.75 56828.88 88888.00 2018-04-06 23:08:27.910 096 11453.59 66.71 56828.90 88888.00 2018-04-06 23:08:28.410 096 11453.62 66.72 56828.92 88888.00 2018-04-06 23:08:28.910 096 11453.63 66.71 56828.94 88888.00 2018-04-06 23:08:29.410 096 11453.55 66.67 56828.96 88888.00 2018-04-06 23:08:29.910 096 11453.52 66.68 56828.97 88888.00 2018-04-06 23:08:30.410 096 11453.58 66.71 56828.93 88888.00 2018-04-06 23:08:30.910 096 11453.59 66.73 56828.88 88888.00 2018-04-06 23:08:31.410 096 11453.53 66.69 56828.84 88888.00 2018-04-06 23:08:31.910 096 11453.55 66.74 56828.86 88888.00 2018-04-06 23:08:32.410 096 11453.50 66.73 56828.86 88888.00 2018-04-06 23:08:32.910 096 11453.43 66.73 56828.88 88888.00 2018-04-06 23:08:33.410 096 11453.49 66.71 56828.84 88888.00 2018-04-06 23:08:33.910 096 11453.52 66.73 56828.78 88888.00 2018-04-06 23:08:34.410 096 11453.49 66.71 56828.79 88888.00 2018-04-06 23:08:34.910 096 11453.41 66.66 56828.84 88888.00 2018-04-06 23:08:35.410 096 11453.43 66.65 56828.91 88888.00 2018-04-06 23:08:35.910 096 11453.45 66.65 56828.87 88888.00 2018-04-06 23:08:36.410 096 11453.37 66.72 56828.87 88888.00 2018-04-06 23:08:36.910 096 11453.39 66.71 56828.86 88888.00 2018-04-06 23:08:37.410 096 11453.45 66.67 56828.88 88888.00 2018-04-06 23:08:37.910 096 11453.39 66.66 56828.92 88888.00 2018-04-06 23:08:38.410 096 11453.31 66.71 56828.93 88888.00 2018-04-06 23:08:38.910 096 11453.37 66.71 56828.93 88888.00 2018-04-06 23:08:39.410 096 11453.36 66.64 56828.97 88888.00 2018-04-06 23:08:39.910 096 11453.31 66.62 56828.96 88888.00 2018-04-06 23:08:40.410 096 11453.34 66.64 56829.02 88888.00 2018-04-06 23:08:40.910 096 11453.27 66.51 56829.03 88888.00 2018-04-06 23:08:41.410 096 11453.25 66.64 56829.05 88888.00 2018-04-06 23:08:41.910 096 11453.28 66.65 56829.06 88888.00 2018-04-06 23:08:42.410 096 11453.25 66.66 56829.15 88888.00 2018-04-06 23:08:42.910 096 11453.18 66.68 56829.19 88888.00 2018-04-06 23:08:43.410 096 11453.20 66.68 56829.20 88888.00 2018-04-06 23:08:43.910 096 11453.21 66.64 56829.18 88888.00 2018-04-06 23:08:44.410 096 11453.16 66.60 56829.19 88888.00 2018-04-06 23:08:44.910 096 11453.17 66.64 56829.20 88888.00 2018-04-06 23:08:45.410 096 11453.16 66.67 56829.31 88888.00 2018-04-06 23:08:45.910 096 11453.06 66.60 56829.35 88888.00 2018-04-06 23:08:46.410 096 11453.08 66.65 56829.36 88888.00 2018-04-06 23:08:46.910 096 11453.15 66.68 56829.38 88888.00 2018-04-06 23:08:47.410 096 11453.13 66.64 56829.39 88888.00 2018-04-06 23:08:47.910 096 11453.07 66.68 56829.41 88888.00 2018-04-06 23:08:48.410 096 11453.13 66.72 56829.41 88888.00 2018-04-06 23:08:48.910 096 11453.13 66.69 56829.48 88888.00 2018-04-06 23:08:49.410 096 11453.03 66.73 56829.54 88888.00 2018-04-06 23:08:49.910 096 11452.97 66.74 56829.50 88888.00 2018-04-06 23:08:50.410 096 11453.03 66.72 56829.51 88888.00 2018-04-06 23:08:50.910 096 11453.02 66.73 56829.51 88888.00 2018-04-06 23:08:51.410 096 11452.95 66.79 56829.60 88888.00 2018-04-06 23:08:51.910 096 11452.93 66.74 56829.70 88888.00 2018-04-06 23:08:52.410 096 11452.93 66.69 56829.76 88888.00 2018-04-06 23:08:52.910 096 11452.96 66.68 56829.77 88888.00 2018-04-06 23:08:53.410 096 11452.92 66.67 56829.82 88888.00 2018-04-06 23:08:53.910 096 11452.88 66.62 56829.86 88888.00 2018-04-06 23:08:54.410 096 11452.82 66.61 56829.80 88888.00 2018-04-06 23:08:54.910 096 11452.81 66.66 56829.82 88888.00 2018-04-06 23:08:55.410 096 11452.83 66.66 56829.86 88888.00 2018-04-06 23:08:55.910 096 11452.75 66.69 56829.88 88888.00 2018-04-06 23:08:56.410 096 11452.78 66.73 56829.92 88888.00 2018-04-06 23:08:56.910 096 11452.75 66.71 56829.97 88888.00 2018-04-06 23:08:57.410 096 11452.68 66.68 56830.00 88888.00 2018-04-06 23:08:57.910 096 11452.62 66.68 56830.02 88888.00 2018-04-06 23:08:58.410 096 11452.66 66.73 56829.99 88888.00 2018-04-06 23:08:58.910 096 11452.60 66.75 56829.97 88888.00 2018-04-06 23:08:59.410 096 11452.55 66.76 56830.05 88888.00 2018-04-06 23:08:59.910 096 11452.58 66.78 56830.14 88888.00 2018-04-06 23:09:00.410 096 11452.65 66.76 56830.14 88888.00 2018-04-06 23:09:00.910 096 11452.60 66.76 56830.19 88888.00 2018-04-06 23:09:01.410 096 11452.53 66.82 56830.20 88888.00 2018-04-06 23:09:01.910 096 11452.54 66.76 56830.22 88888.00 2018-04-06 23:09:02.410 096 11452.51 66.80 56830.24 88888.00 2018-04-06 23:09:02.910 096 11452.45 66.86 56830.25 88888.00 2018-04-06 23:09:03.410 096 11452.50 66.86 56830.24 88888.00 2018-04-06 23:09:03.910 096 11452.48 66.88 56830.21 88888.00 2018-04-06 23:09:04.410 096 11452.41 66.91 56830.16 88888.00 2018-04-06 23:09:04.910 096 11452.40 66.91 56830.26 88888.00 2018-04-06 23:09:05.410 096 11452.37 66.87 56830.32 88888.00 2018-04-06 23:09:05.910 096 11452.33 66.85 56830.35 88888.00 2018-04-06 23:09:06.910 096 11452.38 66.94 56830.33 88888.00 2018-04-06 23:09:07.410 096 11452.39 66.96 56830.38 88888.00 2018-04-06 23:09:07.910 096 11452.37 66.98 56830.40 88888.00 2018-04-06 23:09:08.410 096 11452.34 66.96 56830.44 88888.00 2018-04-06 23:09:08.910 096 11452.32 66.98 56830.42 88888.00 2018-04-06 23:09:09.410 096 11452.27 67.00 56830.48 88888.00 2018-04-06 23:09:09.910 096 11452.24 66.95 56830.48 88888.00 2018-04-06 23:09:10.410 096 11452.29 66.93 56830.48 88888.00 2018-04-06 23:09:10.910 096 11452.20 66.91 56830.41 88888.00 2018-04-06 23:09:11.410 096 11452.23 66.98 56830.42 88888.00 2018-04-06 23:09:11.910 096 11452.24 66.94 56830.47 88888.00 2018-04-06 23:09:12.410 096 11452.21 66.92 56830.57 88888.00 2018-04-06 23:09:12.910 096 11452.21 66.93 56830.48 88888.00 2018-04-06 23:09:13.410 096 11452.24 66.98 56830.50 88888.00 2018-04-06 23:09:13.910 096 11452.16 67.01 56830.56 88888.00 2018-04-06 23:09:14.410 096 11452.19 67.02 56830.58 88888.00 2018-04-06 23:09:14.910 096 11452.23 67.06 56830.60 88888.00 2018-04-06 23:09:15.410 096 11452.23 67.03 56830.64 88888.00 2018-04-06 23:09:15.910 096 11452.19 67.00 56830.69 88888.00 2018-04-06 23:09:16.410 096 11452.19 66.98 56830.71 88888.00 2018-04-06 23:09:16.910 096 11452.26 66.98 56830.64 88888.00 2018-04-06 23:09:17.410 096 11452.29 67.00 56830.66 88888.00 2018-04-06 23:09:17.910 096 11452.24 67.07 56830.63 88888.00 2018-04-06 23:09:18.410 096 11452.30 67.06 56830.66 88888.00 2018-04-06 23:09:18.910 096 11452.26 67.06 56830.72 88888.00 2018-04-06 23:09:19.410 096 11452.14 67.10 56830.77 88888.00 2018-04-06 23:09:19.910 096 11452.21 67.17 56830.74 88888.00 2018-04-06 23:09:20.410 096 11452.19 67.25 56830.74 88888.00 2018-04-06 23:09:20.910 096 11452.16 67.29 56830.78 88888.00 2018-04-06 23:09:21.410 096 11452.19 67.34 56830.79 88888.00 2018-04-06 23:09:21.910 096 11452.23 67.30 56830.76 88888.00 2018-04-06 23:09:22.410 096 11452.20 67.32 56830.73 88888.00 2018-04-06 23:09:22.910 096 11452.20 67.37 56830.78 88888.00 2018-04-06 23:09:23.410 096 11452.23 67.37 56830.83 88888.00 2018-04-06 23:09:23.910 096 11452.16 67.35 56830.80 88888.00 2018-04-06 23:09:24.410 096 11452.17 67.34 56830.86 88888.00 2018-04-06 23:09:24.910 096 11452.26 67.30 56830.90 88888.00 2018-04-06 23:09:25.410 096 11452.26 67.32 56830.95 88888.00 2018-04-06 23:09:25.910 096 11452.21 67.34 56830.98 88888.00 2018-04-06 23:09:26.410 096 11452.24 67.39 56831.03 88888.00 2018-04-06 23:09:26.910 096 11452.26 67.39 56831.05 88888.00 2018-04-06 23:09:27.410 096 11452.27 67.41 56831.04 88888.00 2018-04-06 23:09:27.910 096 11452.26 67.44 56831.05 88888.00 2018-04-06 23:09:28.410 096 11452.29 67.41 56831.04 88888.00 2018-04-06 23:09:28.910 096 11452.23 67.42 56831.09 88888.00 2018-04-06 23:09:29.410 096 11452.26 67.49 56831.11 88888.00 2018-04-06 23:09:29.910 096 11452.36 67.48 56831.08 88888.00 2018-04-06 23:09:30.410 096 11452.37 67.44 56831.10 88888.00 2018-04-06 23:09:30.910 096 11452.27 67.49 56831.05 88888.00 2018-04-06 23:09:31.410 096 11452.36 67.53 56831.05 88888.00 2018-04-06 23:09:31.910 096 11452.38 67.49 56831.08 88888.00 2018-04-06 23:09:32.410 096 11452.30 67.50 56831.05 88888.00 2018-04-06 23:09:32.910 096 11452.33 67.55 56831.08 88888.00 2018-04-06 23:09:33.410 096 11452.40 67.54 56831.12 88888.00 2018-04-06 23:09:33.910 096 11452.36 67.50 56831.14 88888.00 2018-04-06 23:09:34.410 096 11452.39 67.53 56831.15 88888.00 2018-04-06 23:09:34.910 096 11452.45 67.57 56831.11 88888.00 2018-04-06 23:09:35.410 096 11452.43 67.53 56831.12 88888.00 2018-04-06 23:09:35.910 096 11452.41 67.51 56831.04 88888.00 2018-04-06 23:09:36.410 096 11452.43 67.54 56831.06 88888.00 2018-04-06 23:09:36.910 096 11452.41 67.53 56831.09 88888.00 2018-04-06 23:09:37.410 096 11452.43 67.54 56831.10 88888.00 2018-04-06 23:09:38.410 096 11452.47 67.61 56831.12 88888.00 2018-04-06 23:09:38.910 096 11452.45 67.61 56831.09 88888.00 2018-04-06 23:09:39.410 096 11452.48 67.64 56831.08 88888.00 2018-04-06 23:09:39.910 096 11452.55 67.69 56831.11 88888.00 2018-04-06 23:09:40.410 096 11452.52 67.69 56831.24 88888.00 2018-04-06 23:09:40.910 096 11452.51 67.69 56831.19 88888.00 2018-04-06 23:09:41.410 096 11452.64 67.74 56831.18 88888.00 2018-04-06 23:09:41.910 096 11452.65 67.74 56831.17 88888.00 2018-04-06 23:09:42.410 096 11452.61 67.71 56831.21 88888.00 2018-04-06 23:09:42.910 096 11452.61 67.77 56831.25 88888.00 2018-04-06 23:09:43.410 096 11452.68 67.80 56831.25 88888.00 2018-04-06 23:09:43.910 096 11452.66 67.80 56831.23 88888.00 2018-04-06 23:09:44.410 096 11452.69 67.81 56831.29 88888.00 2018-04-06 23:09:44.910 096 11452.74 67.83 56831.27 88888.00 2018-04-06 23:09:45.410 096 11452.73 67.78 56831.28 88888.00 2018-04-06 23:09:45.910 096 11452.71 67.85 56831.29 88888.00 2018-04-06 23:09:46.410 096 11452.75 67.84 56831.34 88888.00 2018-04-06 23:09:46.910 096 11452.79 67.84 56831.35 88888.00 2018-04-06 23:09:47.410 096 11452.76 67.88 56831.35 88888.00 2018-04-06 23:09:48.411 096 11452.94 67.92 56831.36 88888.00 2018-04-06 23:09:48.911 096 11452.93 67.98 56831.40 88888.00 2018-04-06 23:09:49.411 096 11452.93 68.00 56831.35 88888.00 2018-04-06 23:09:49.911 096 11452.99 67.98 56831.36 88888.00 2018-04-06 23:09:50.411 096 11452.97 67.97 56831.34 88888.00 2018-04-06 23:09:50.911 096 11453.02 67.97 56831.30 88888.00 2018-04-06 23:09:51.411 096 11453.07 68.00 56831.31 88888.00 2018-04-06 23:09:51.911 096 11453.02 68.00 56831.40 88888.00 2018-04-06 23:09:52.411 096 11453.08 68.02 56831.34 88888.00 2018-04-06 23:09:52.911 096 11453.10 68.07 56831.35 88888.00 2018-04-06 23:09:53.411 096 11453.13 68.08 56831.36 88888.00 2018-04-06 23:09:53.911 096 11453.04 68.09 56831.34 88888.00 2018-04-06 23:09:54.411 096 11453.15 68.09 56831.38 88888.00 2018-04-06 23:09:54.911 096 11453.20 68.08 56831.41 88888.00 2018-04-06 23:09:55.411 096 11453.15 68.09 56831.41 88888.00 2018-04-06 23:09:55.911 096 11453.15 68.14 56831.44 88888.00 2018-04-06 23:09:56.411 096 11453.24 68.10 56831.44 88888.00 2018-04-06 23:09:56.911 096 11453.21 68.10 56831.46 88888.00 2018-04-06 23:09:57.411 096 11453.17 68.10 56831.50 88888.00 2018-04-06 23:09:57.911 096 11453.27 68.10 56831.48 88888.00 2018-04-06 23:09:58.411 096 11453.24 68.11 56831.55 88888.00 2018-04-06 23:09:58.911 096 11453.27 68.12 56831.53 88888.00 2018-04-06 23:09:59.411 096 11453.35 68.14 56831.51 88888.00 2018-04-06 23:09:59.911 096 11453.36 68.12 56831.53 88888.00 2018-04-06 23:10:00.411 096 11453.32 68.16 56831.53 88888.00 2018-04-06 23:10:00.911 096 11453.36 68.15 56831.56 88888.00 2018-04-06 23:10:01.411 096 11453.43 68.11 56831.55 88888.00 2018-04-06 23:10:01.911 096 11453.37 68.11 56831.55 88888.00 2018-04-06 23:10:02.411 096 11453.39 68.11 56831.60 88888.00 2018-04-06 23:10:02.911 096 11453.45 68.14 56831.62 88888.00 2018-04-06 23:10:03.411 096 11453.43 68.12 56831.56 88888.00 2018-04-06 23:10:03.911 096 11453.35 68.11 56831.54 88888.00 2018-04-06 23:10:04.411 096 11453.32 68.16 56831.60 88888.00 2018-04-06 23:10:04.911 096 11453.37 68.15 56831.54 88888.00 2018-04-06 23:10:05.411 096 11453.43 68.14 56831.59 88888.00 2018-04-06 23:10:05.911 096 11453.41 68.14 56831.64 88888.00 2018-04-06 23:10:06.411 096 11453.42 68.12 56831.63 88888.00 2018-04-06 23:10:06.911 096 11453.35 68.09 56831.64 88888.00 2018-04-06 23:10:07.411 096 11453.34 68.12 56831.63 88888.00 2018-04-06 23:10:07.911 096 11453.42 68.09 56831.69 88888.00 2018-04-06 23:10:08.411 096 11453.34 68.09 56831.74 88888.00 2018-04-06 23:10:08.911 096 11453.31 68.12 56831.72 88888.00 2018-04-06 23:10:09.411 096 11453.32 68.11 56831.75 88888.00 2018-04-06 23:10:09.911 096 11453.31 68.10 56831.70 88888.00 2018-04-06 23:10:10.411 096 11453.28 68.11 56831.70 88888.00 2018-04-06 23:10:10.911 096 11453.32 68.15 56831.66 88888.00 2018-04-06 23:10:11.411 096 11453.34 68.17 56831.64 88888.00 2018-04-06 23:10:11.911 096 11453.23 68.17 56831.72 88888.00 2018-04-06 23:10:12.411 096 11453.18 68.16 56831.74 88888.00 2018-04-06 23:10:12.911 096 11453.25 68.14 56831.64 88888.00 2018-04-06 23:10:13.411 096 11453.27 68.16 56831.67 88888.00 2018-04-06 23:10:13.911 096 11453.27 68.17 56831.74 88888.00 2018-04-06 23:10:14.411 096 11453.27 68.16 56831.79 88888.00 2018-04-06 23:10:14.911 096 11453.20 68.16 56831.74 88888.00 2018-04-06 23:10:15.411 096 11453.25 68.21 56831.78 88888.00 2018-04-06 23:10:15.911 096 11453.36 68.17 56831.79 88888.00 2018-04-06 23:10:16.411 096 11453.30 68.12 56831.73 88888.00 2018-04-06 23:10:16.911 096 11453.27 68.16 56831.66 88888.00 2018-04-06 23:10:17.411 096 11453.27 68.21 56831.63 88888.00 2018-04-06 23:10:17.911 096 11453.24 68.19 56831.64 88888.00 2018-04-06 23:10:18.411 096 11453.16 68.19 56831.61 88888.00 2018-04-06 23:10:18.911 096 11453.22 68.22 56831.63 88888.00 2018-04-06 23:10:19.911 096 11453.23 68.17 56831.69 88888.00 2018-04-06 23:10:20.411 096 11453.18 68.17 56831.64 88888.00 2018-04-06 23:10:20.911 096 11453.22 68.19 56831.61 88888.00 2018-04-06 23:10:21.411 096 11453.23 68.24 56831.56 88888.00 2018-04-06 23:10:21.911 096 11453.16 68.23 56831.51 88888.00 2018-04-06 23:10:22.411 096 11453.20 68.24 56831.46 88888.00 2018-04-06 23:10:22.911 096 11453.18 68.22 56831.48 88888.00 2018-04-06 23:10:23.411 096 11453.15 68.23 56831.43 88888.00 2018-04-06 23:10:23.911 096 11453.14 68.26 56831.47 88888.00 2018-04-06 23:10:24.411 096 11453.10 68.25 56831.50 88888.00 2018-04-06 23:10:24.911 096 11453.07 68.24 56831.47 88888.00 2018-04-06 23:10:25.411 096 11453.08 68.26 56831.42 88888.00 2018-04-06 23:10:25.911 096 11453.17 68.26 56831.44 88888.00 2018-04-06 23:10:26.411 096 11453.08 68.28 56831.44 88888.00 2018-04-06 23:10:26.911 096 11453.09 68.28 56831.40 88888.00 2018-04-06 23:10:27.911 096 11453.17 68.26 56831.43 88888.00 2018-04-06 23:10:28.411 096 11453.13 68.24 56831.41 88888.00 2018-04-06 23:10:28.911 096 11453.13 68.24 56831.35 88888.00 2018-04-06 23:10:29.411 096 11453.14 68.24 56831.36 88888.00 2018-04-06 23:10:29.911 096 11453.16 68.23 56831.28 88888.00 2018-04-06 23:10:30.411 096 11453.21 68.24 56831.27 88888.00 2018-04-06 23:10:30.911 096 11453.22 68.28 56831.33 88888.00 2018-04-06 23:10:31.411 096 11453.18 68.31 56831.28 88888.00 2018-04-06 23:10:31.911 096 11453.15 68.31 56831.19 88888.00 2018-04-06 23:10:32.411 096 11453.22 68.30 56831.18 88888.00 2018-04-06 23:10:32.911 096 11453.17 68.24 56831.17 88888.00 2018-04-06 23:10:33.411 096 11453.16 68.23 56831.15 88888.00 2018-04-06 23:10:33.911 096 11453.22 68.28 56831.10 88888.00 2018-04-06 23:10:34.411 096 11453.21 68.26 56831.05 88888.00 2018-04-06 23:10:34.911 096 11453.15 68.24 56831.05 88888.00 2018-04-06 23:10:35.411 096 11453.14 68.26 56831.02 88888.00 2018-04-06 23:10:35.911 096 11453.10 68.25 56830.99 88888.00 2018-04-06 23:10:36.411 096 11453.09 68.23 56831.01 88888.00 2018-04-06 23:10:36.911 096 11453.04 68.26 56830.98 88888.00 2018-04-06 23:10:37.911 096 11453.10 68.22 56830.87 88888.00 2018-04-06 23:10:38.411 096 11453.01 68.22 56830.82 88888.00 2018-04-06 23:10:38.911 096 11453.07 68.24 56830.83 88888.00 2018-04-06 23:10:39.411 096 11453.07 68.23 56830.84 88888.00 2018-04-06 23:10:39.911 096 11453.00 68.23 56830.84 88888.00 2018-04-06 23:10:40.411 096 11453.02 68.26 56830.82 88888.00 2018-04-06 23:10:40.911 096 11453.04 68.23 56830.74 88888.00 2018-04-06 23:10:41.411 096 11452.97 68.22 56830.77 88888.00 2018-04-06 23:10:41.911 096 11452.96 68.19 56830.78 88888.00 2018-04-06 23:10:42.411 096 11453.06 68.18 56830.76 88888.00 2018-04-06 23:10:42.911 096 11452.96 68.21 56830.74 88888.00 2018-04-06 23:10:43.411 096 11452.95 68.23 56830.73 88888.00 2018-04-06 23:10:43.911 096 11453.00 68.17 56830.71 88888.00 2018-04-06 23:10:44.411 096 11453.01 68.14 56830.66 88888.00 2018-04-06 23:10:44.911 096 11453.00 68.16 56830.65 88888.00 2018-04-06 23:10:45.411 096 11453.00 68.17 56830.66 88888.00 2018-04-06 23:10:45.911 096 11452.97 68.11 56830.59 88888.00 2018-04-06 23:10:46.411 096 11452.97 68.11 56830.56 88888.00 2018-04-06 23:10:46.911 096 11452.94 68.11 56830.53 88888.00 2018-04-06 23:10:47.411 096 11452.97 68.11 56830.51 88888.00 2018-04-06 23:10:47.911 096 11452.94 68.14 56830.52 88888.00 2018-04-06 23:10:48.411 096 11452.95 68.12 56830.52 88888.00 2018-04-06 23:10:48.911 096 11452.94 68.11 56830.57 88888.00 2018-04-06 23:10:49.411 096 11452.93 68.07 56830.53 88888.00 2018-04-06 23:10:49.911 096 11452.93 68.09 56830.52 88888.00 2018-04-06 23:10:50.411 096 11452.95 68.11 56830.48 88888.00 2018-04-06 23:10:50.911 096 11452.97 68.05 56830.52 88888.00 2018-04-06 23:10:51.411 096 11452.94 68.04 56830.48 88888.00 2018-04-06 23:10:51.911 096 11452.94 68.05 56830.42 88888.00 2018-04-06 23:10:52.411 096 11453.00 68.00 56830.42 88888.00 2018-04-06 23:10:52.911 096 11452.87 68.00 56830.45 88888.00 2018-04-06 23:10:53.411 096 11452.89 68.02 56830.46 88888.00 2018-04-06 23:10:53.911 096 11452.94 68.03 56830.48 88888.00 2018-04-06 23:10:54.411 096 11452.87 68.00 56830.45 88888.00 2018-04-06 23:10:54.911 096 11452.86 67.95 56830.46 88888.00 2018-04-06 23:10:55.411 096 11452.87 67.96 56830.48 88888.00 2018-04-06 23:10:55.911 096 11452.81 67.94 56830.52 88888.00 2018-04-06 23:10:56.411 096 11452.75 67.96 56830.50 88888.00 2018-04-06 23:10:56.911 096 11452.78 67.94 56830.45 88888.00 2018-04-06 23:10:57.411 096 11452.82 67.91 56830.45 88888.00 2018-04-06 23:10:57.911 096 11452.69 67.90 56830.47 88888.00 2018-04-06 23:10:58.411 096 11452.67 67.95 56830.44 88888.00 2018-04-06 23:10:58.911 096 11452.73 67.97 56830.47 88888.00 2018-04-06 23:10:59.411 096 11452.68 67.91 56830.51 88888.00 2018-04-06 23:10:59.911 096 11452.64 67.85 56830.50 88888.00 2018-04-06 23:11:00.411 096 11452.73 67.90 56830.46 88888.00 2018-04-06 23:11:01.411 096 11452.66 67.91 56830.48 88888.00 2018-04-06 23:11:01.911 096 11452.66 67.87 56830.56 88888.00 2018-04-06 23:11:02.411 096 11452.65 67.84 56830.57 88888.00 2018-04-06 23:11:02.911 096 11452.59 67.84 56830.54 88888.00 2018-04-06 23:11:03.411 096 11452.59 67.83 56830.61 88888.00 2018-04-06 23:11:03.911 096 11452.65 67.85 56830.53 88888.00 2018-04-06 23:11:04.411 096 11452.59 67.82 56830.57 88888.00 2018-04-06 23:11:04.911 096 11452.53 67.83 56830.61 88888.00 2018-04-06 23:11:05.411 096 11452.59 67.81 56830.60 88888.00 2018-04-06 23:11:05.911 096 11452.52 67.83 56830.52 88888.00 2018-04-06 23:11:06.411 096 11452.55 67.83 56830.44 88888.00 2018-04-06 23:11:06.911 096 11452.58 67.84 56830.48 88888.00 2018-04-06 23:11:07.411 096 11452.48 67.78 56830.51 88888.00 2018-04-06 23:11:07.911 096 11452.43 67.80 56830.51 88888.00 2018-04-06 23:11:08.411 096 11452.46 67.84 56830.56 88888.00 2018-04-06 23:11:08.911 096 11452.44 67.80 56830.54 88888.00 2018-04-06 23:11:09.411 096 11452.41 67.80 56830.54 88888.00 2018-04-06 23:11:09.911 096 11452.46 67.85 56830.59 88888.00 2018-04-06 23:11:10.411 096 11452.47 67.82 56830.64 88888.00 2018-04-06 23:11:10.911 096 11452.45 67.81 56830.61 88888.00 2018-04-06 23:11:11.411 096 11452.39 67.80 56830.60 88888.00 2018-04-06 23:11:11.911 096 11452.44 67.78 56830.67 88888.00 2018-04-06 23:11:12.411 096 11452.39 67.75 56830.67 88888.00 2018-04-06 23:11:12.911 096 11452.33 67.76 56830.69 88888.00 2018-04-06 23:11:13.411 096 11452.44 67.80 56830.70 88888.00 2018-04-06 23:11:13.911 096 11452.45 67.80 56830.67 88888.00 2018-04-06 23:11:14.411 096 11452.37 67.78 56830.72 88888.00 2018-04-06 23:11:14.911 096 11452.36 67.81 56830.73 88888.00 2018-04-06 23:11:15.411 096 11452.41 67.80 56830.76 88888.00 2018-04-06 23:11:15.911 096 11452.32 67.80 56830.80 88888.00 2018-04-06 23:11:16.411 096 11452.33 67.78 56830.87 88888.00 2018-04-06 23:11:16.911 096 11452.34 67.74 56830.95 88888.00 2018-04-06 23:11:17.411 096 11452.32 67.73 56830.96 88888.00 2018-04-06 23:11:17.911 096 11452.32 67.74 56830.95 88888.00 2018-04-06 23:11:18.411 096 11452.34 67.76 56830.95 88888.00 2018-04-06 23:11:18.911 096 11452.33 67.78 56830.97 88888.00 2018-04-06 23:11:19.411 096 11452.26 67.76 56830.95 88888.00 2018-04-06 23:11:19.911 096 11452.30 67.71 56830.99 88888.00 2018-04-06 23:11:20.411 096 11452.34 67.73 56831.04 88888.00 2018-04-06 23:11:20.911 096 11452.30 67.73 56831.05 88888.00 2018-04-06 23:11:21.411 096 11452.33 67.74 56831.09 88888.00 2018-04-06 23:11:21.911 096 11452.34 67.71 56831.06 88888.00 2018-04-06 23:11:22.411 096 11452.32 67.70 56831.10 88888.00 2018-04-06 23:11:22.911 096 11452.33 67.80 56831.11 88888.00 2018-04-06 23:11:23.411 096 11452.36 67.81 56831.17 88888.00 2018-04-06 23:11:23.911 096 11452.31 67.77 56831.19 88888.00 2018-04-06 23:11:24.411 096 11452.31 67.82 56831.27 88888.00 2018-04-06 23:11:24.911 096 11452.37 67.84 56831.24 88888.00 2018-04-06 23:11:25.411 096 11452.34 67.82 56831.29 88888.00 2018-04-06 23:11:25.911 096 11452.40 67.80 56831.28 88888.00 2018-04-06 23:11:26.411 096 11452.43 67.81 56831.28 88888.00 2018-04-06 23:11:26.911 096 11452.46 67.82 56831.25 88888.00 2018-04-06 23:11:27.411 096 11452.43 67.82 56831.25 88888.00 2018-04-06 23:11:27.911 096 11452.41 67.81 56831.25 88888.00 2018-04-06 23:11:28.411 096 11452.43 67.77 56831.22 88888.00 2018-04-06 23:11:28.911 096 11452.37 67.73 56831.27 88888.00 2018-04-06 23:11:29.411 096 11452.33 67.71 56831.28 88888.00 2018-04-06 23:11:29.911 096 11452.38 67.68 56831.27 88888.00 2018-04-06 23:11:30.411 096 11452.36 67.62 56831.23 88888.00 2018-04-06 23:11:30.911 096 11452.36 67.63 56831.23 88888.00 2018-04-06 23:11:31.411 096 11452.43 67.61 56831.28 88888.00 2018-04-06 23:11:31.911 096 11452.43 67.62 56831.30 88888.00 2018-04-06 23:11:32.911 096 11452.43 67.64 56831.34 88888.00 2018-04-06 23:11:33.411 096 11452.39 67.64 56831.35 88888.00 2018-04-06 23:11:33.911 096 11452.34 67.62 56831.34 88888.00 2018-04-06 23:11:34.411 096 11452.36 67.63 56831.34 88888.00 2018-04-06 23:11:34.911 096 11452.39 67.61 56831.31 88888.00 2018-04-06 23:11:35.411 096 11452.36 67.58 56831.30 88888.00 2018-04-06 23:11:35.911 096 11452.39 67.55 56831.38 88888.00 2018-04-06 23:11:36.411 096 11452.46 67.55 56831.38 88888.00 2018-04-06 23:11:36.911 096 11452.43 67.56 56831.35 88888.00 2018-04-06 23:11:37.411 096 11452.45 67.62 56831.38 88888.00 2018-04-06 23:11:37.911 096 11452.51 67.61 56831.40 88888.00 2018-04-06 23:11:38.411 096 11452.41 67.55 56831.34 88888.00 2018-04-06 23:11:38.911 096 11452.43 67.55 56831.30 88888.00 2018-04-06 23:11:39.411 096 11452.52 67.58 56831.29 88888.00 2018-04-06 23:11:39.911 096 11452.47 67.55 56831.33 88888.00 2018-04-06 23:11:40.911 096 11452.51 67.57 56831.42 88888.00 2018-04-06 23:11:41.411 096 11452.47 67.57 56831.43 88888.00 2018-04-06 23:11:41.911 096 11452.48 67.55 56831.41 88888.00 2018-04-06 23:11:42.411 096 11452.50 67.54 56831.48 88888.00 2018-04-06 23:11:42.911 096 11452.52 67.58 56831.51 88888.00 2018-04-06 23:11:43.411 096 11452.46 67.62 56831.48 88888.00 2018-04-06 23:11:43.911 096 11452.47 67.62 56831.47 88888.00 2018-04-06 23:11:44.411 096 11452.48 67.62 56831.48 88888.00 2018-04-06 23:11:44.911 096 11452.46 67.57 56831.50 88888.00 2018-04-06 23:11:45.411 096 11452.41 67.51 56831.48 88888.00 2018-04-06 23:11:45.912 096 11452.45 67.51 56831.48 88888.00 2018-04-06 23:11:46.412 096 11452.43 67.44 56831.49 88888.00 2018-04-06 23:11:46.912 096 11452.31 67.48 56831.51 88888.00 2018-04-06 23:11:47.412 096 11452.38 67.53 56831.53 88888.00 2018-04-06 23:11:47.912 096 11452.43 67.50 56831.56 88888.00 2018-04-06 23:11:48.412 096 11452.37 67.50 56831.50 88888.00 2018-04-06 23:11:48.912 096 11452.32 67.50 56831.53 88888.00 2018-04-06 23:11:49.412 096 11452.38 67.55 56831.60 88888.00 2018-04-06 23:11:49.912 096 11452.33 67.54 56831.56 88888.00 2018-04-06 23:11:50.412 096 11452.29 67.54 56831.54 88888.00 2018-04-06 23:11:50.912 096 11452.26 67.55 56831.51 88888.00 2018-04-06 23:11:51.412 096 11452.26 67.49 56831.50 88888.00 2018-04-06 23:11:51.912 096 11452.27 67.50 56831.50 88888.00 2018-04-06 23:11:52.912 096 11452.21 67.54 56831.50 88888.00 2018-04-06 23:11:53.412 096 11452.20 67.57 56831.53 88888.00 2018-04-06 23:11:53.912 096 11452.25 67.57 56831.54 88888.00 2018-04-06 23:11:54.412 096 11452.25 67.55 56831.49 88888.00 2018-04-06 23:11:54.912 096 11452.16 67.49 56831.50 88888.00 2018-04-06 23:11:55.412 096 11452.16 67.50 56831.53 88888.00 2018-04-06 23:11:55.912 096 11452.17 67.48 56831.57 88888.00 2018-04-06 23:11:56.412 096 11452.13 67.49 56831.55 88888.00 2018-04-06 23:11:56.912 096 11452.13 67.53 56831.56 88888.00 2018-04-06 23:11:57.412 096 11452.13 67.54 56831.57 88888.00 2018-04-06 23:11:57.912 096 11452.07 67.51 56831.55 88888.00 2018-04-06 23:11:58.412 096 11452.06 67.56 56831.56 88888.00 2018-04-06 23:11:58.912 096 11452.12 67.55 56831.59 88888.00 2018-04-06 23:11:59.412 096 11452.10 67.53 56831.57 88888.00 2018-04-06 23:11:59.912 096 11452.04 67.49 56831.64 88888.00 2018-04-06 23:12:00.912 096 11452.07 67.46 56831.61 88888.00 2018-04-06 23:12:01.412 096 11452.02 67.47 56831.62 88888.00 2018-04-06 23:12:01.912 096 11451.98 67.53 56831.60 88888.00 2018-04-06 23:12:02.412 096 11452.03 67.49 56831.57 88888.00 2018-04-06 23:12:02.912 096 11451.99 67.50 56831.54 88888.00 2018-04-06 23:12:03.412 096 11451.95 67.51 56831.57 88888.00 2018-04-06 23:12:03.912 096 11451.98 67.49 56831.57 88888.00 2018-04-06 23:12:04.412 096 11451.96 67.55 56831.60 88888.00 2018-04-06 23:12:04.912 096 11451.92 67.53 56831.59 88888.00 2018-04-06 23:12:05.412 096 11451.92 67.53 56831.63 88888.00 2018-04-06 23:12:05.912 096 11451.91 67.51 56831.67 88888.00 2018-04-06 23:12:06.412 096 11451.90 67.50 56831.66 88888.00 2018-04-06 23:12:06.912 096 11451.89 67.54 56831.67 88888.00 2018-04-06 23:12:07.412 096 11451.84 67.56 56831.60 88888.00 2018-04-06 23:12:07.912 096 11451.77 67.56 56831.72 88888.00 2018-04-06 23:12:08.412 096 11451.82 67.58 56831.74 88888.00 2018-04-06 23:12:08.912 096 11451.89 67.56 56831.69 88888.00 2018-04-06 23:12:09.412 096 11451.82 67.50 56831.69 88888.00 2018-04-06 23:12:09.912 096 11451.86 67.54 56831.74 88888.00 2018-04-06 23:12:10.412 096 11451.89 67.60 56831.70 88888.00 2018-04-06 23:12:10.912 096 11451.86 67.60 56831.66 88888.00 2018-04-06 23:12:11.412 096 11451.78 67.60 56831.66 88888.00 2018-04-06 23:12:11.912 096 11451.84 67.62 56831.68 88888.00 2018-04-06 23:12:12.412 096 11451.88 67.60 56831.75 88888.00 2018-04-06 23:12:12.912 096 11451.84 67.60 56831.75 88888.00 2018-04-06 23:12:13.412 096 11451.86 67.63 56831.76 88888.00 2018-04-06 23:12:13.912 096 11451.88 67.66 56831.74 88888.00 2018-04-06 23:12:14.412 096 11451.82 67.62 56831.78 88888.00 2018-04-06 23:12:14.912 096 11451.85 67.61 56831.81 88888.00 2018-04-06 23:12:15.412 096 11451.89 67.64 56831.81 88888.00 2018-04-06 23:12:15.912 096 11451.83 67.67 56831.75 88888.00 2018-04-06 23:12:16.412 096 11451.86 67.70 56831.75 88888.00 2018-04-06 23:12:16.912 096 11451.85 67.69 56831.80 88888.00 2018-04-06 23:12:17.412 096 11451.72 67.66 56831.82 88888.00 2018-04-06 23:12:17.912 096 11451.71 67.60 56831.82 88888.00 2018-04-06 23:12:18.412 096 11451.78 67.56 56831.80 88888.00 2018-04-06 23:12:18.912 096 11451.78 67.56 56831.79 88888.00 2018-04-06 23:12:19.412 096 11451.70 67.55 56831.79 88888.00 2018-04-06 23:12:19.912 096 11451.72 67.60 56831.79 88888.00 2018-04-06 23:12:20.412 096 11451.75 67.57 56831.72 88888.00 2018-04-06 23:12:20.912 096 11451.72 67.58 56831.73 88888.00 2018-04-06 23:12:21.412 096 11451.70 67.60 56831.75 88888.00 2018-04-06 23:12:21.912 096 11451.71 67.58 56831.74 88888.00 2018-04-06 23:12:22.412 096 11451.63 67.61 56831.70 88888.00 2018-04-06 23:12:22.912 096 11451.65 67.68 56831.76 88888.00 2018-04-06 23:12:23.412 096 11451.69 67.69 56831.76 88888.00 2018-04-06 23:12:23.912 096 11451.70 67.69 56831.76 88888.00 2018-04-06 23:12:24.412 096 11451.65 67.74 56831.79 88888.00 2018-04-06 23:12:24.912 096 11451.67 67.75 56831.85 88888.00 2018-04-06 23:12:25.412 096 11451.67 67.74 56831.79 88888.00 2018-04-06 23:12:25.912 096 11451.58 67.73 56831.85 88888.00 2018-04-06 23:12:26.412 096 11451.58 67.75 56831.92 88888.00 2018-04-06 23:12:26.912 096 11451.57 67.73 56831.94 88888.00 2018-04-06 23:12:27.412 096 11451.50 67.74 56831.95 88888.00 2018-04-06 23:12:27.912 096 11451.58 67.73 56831.91 88888.00 2018-04-06 23:12:28.412 096 11451.60 67.74 56831.91 88888.00 2018-04-06 23:12:28.912 096 11451.53 67.73 56831.91 88888.00 2018-04-06 23:12:29.412 096 11451.51 67.73 56831.93 88888.00 2018-04-06 23:12:29.912 096 11451.58 67.75 56831.92 88888.00 2018-04-06 23:12:30.412 096 11451.54 67.74 56831.92 88888.00 2018-04-06 23:12:30.912 096 11451.51 67.78 56831.87 88888.00 2018-04-06 23:12:31.412 096 11451.49 67.80 56831.87 88888.00 2018-04-06 23:12:31.912 096 11451.49 67.77 56831.91 88888.00 2018-04-06 23:12:32.412 096 11451.51 67.82 56831.96 88888.00 2018-04-06 23:12:32.912 096 11451.50 67.84 56831.99 88888.00 2018-04-06 23:12:33.412 096 11451.51 67.90 56831.94 88888.00 2018-04-06 23:12:33.912 096 11451.49 67.90 56831.98 88888.00 2018-04-06 23:12:34.412 096 11451.54 67.88 56832.01 88888.00 2018-04-06 23:12:34.912 096 11451.56 67.94 56831.95 88888.00 2018-04-06 23:12:35.412 096 11451.49 67.95 56831.91 88888.00 2018-04-06 23:12:35.912 096 11451.51 68.00 56831.94 88888.00 2018-04-06 23:12:36.412 096 11451.64 68.02 56831.92 88888.00 2018-04-06 23:12:36.912 096 11451.60 68.00 56831.92 88888.00 2018-04-06 23:12:37.412 096 11451.61 68.01 56831.95 88888.00 2018-04-06 23:12:37.912 096 11451.68 68.04 56831.92 88888.00 2018-04-06 23:12:38.412 096 11451.63 68.07 56831.86 88888.00 2018-04-06 23:12:38.912 096 11451.62 68.08 56831.81 88888.00 2018-04-06 23:12:39.412 096 11451.64 68.07 56831.86 88888.00 2018-04-06 23:12:39.912 096 11451.58 68.07 56831.86 88888.00 2018-04-06 23:12:40.412 096 11451.53 68.08 56831.79 88888.00 2018-04-06 23:12:40.912 096 11451.58 68.12 56831.85 88888.00 2018-04-06 23:12:41.412 096 11451.60 68.16 56831.83 88888.00 2018-04-06 23:12:41.912 096 11451.50 68.12 56831.80 88888.00 2018-04-06 23:12:42.412 096 11451.46 68.14 56831.75 88888.00 2018-04-06 23:12:42.912 096 11451.48 68.11 56831.78 88888.00 2018-04-06 23:12:43.412 096 11451.47 68.08 56831.76 88888.00 2018-04-06 23:12:43.912 096 11451.51 68.09 56831.79 88888.00 2018-04-06 23:12:44.412 096 11451.50 68.15 56831.81 88888.00 2018-04-06 23:12:44.912 096 11451.51 68.15 56831.80 88888.00 2018-04-06 23:12:45.412 096 11451.42 68.12 56831.82 88888.00 2018-04-06 23:12:45.912 096 11451.49 68.15 56831.81 88888.00 2018-04-06 23:12:46.412 096 11451.56 68.16 56831.76 88888.00 2018-04-06 23:12:46.912 096 11451.46 68.19 56831.75 88888.00 2018-04-06 23:12:47.412 096 11451.54 68.19 56831.74 88888.00 2018-04-06 23:12:47.912 096 11451.60 68.17 56831.69 88888.00 2018-04-06 23:12:48.412 096 11451.55 68.18 56831.63 88888.00 2018-04-06 23:12:48.912 096 11451.56 68.22 56831.66 88888.00 2018-04-06 23:12:49.412 096 11451.63 68.19 56831.66 88888.00 2018-04-06 23:12:49.912 096 11451.64 68.18 56831.72 88888.00 2018-04-06 23:12:50.412 096 11451.68 68.23 56831.69 88888.00 2018-04-06 23:12:50.912 096 11451.63 68.24 56831.60 88888.00 2018-04-06 23:12:51.412 096 11451.62 68.24 56831.61 88888.00 2018-04-06 23:12:51.912 096 11451.61 68.26 56831.67 88888.00 2018-04-06 23:12:52.412 096 11451.64 68.26 56831.73 88888.00 2018-04-06 23:12:52.912 096 11451.65 68.28 56831.63 88888.00 2018-04-06 23:12:53.412 096 11451.67 68.24 56831.62 88888.00 2018-04-06 23:12:53.912 096 11451.67 68.25 56831.66 88888.00 2018-04-06 23:12:54.412 096 11451.68 68.25 56831.63 88888.00 2018-04-06 23:12:54.912 096 11451.67 68.26 56831.59 88888.00 2018-04-06 23:12:55.912 096 11451.77 68.24 56831.55 88888.00 2018-04-06 23:12:56.412 096 11451.72 68.26 56831.53 88888.00 2018-04-06 23:12:56.912 096 11451.72 68.32 56831.49 88888.00 2018-04-06 23:12:57.412 096 11451.72 68.37 56831.46 88888.00 2018-04-06 23:12:57.912 096 11451.67 68.37 56831.46 88888.00 2018-04-06 23:12:58.412 096 11451.62 68.34 56831.47 88888.00 2018-04-06 23:12:58.912 096 11451.71 68.35 56831.40 88888.00 2018-04-06 23:12:59.412 096 11451.74 68.34 56831.46 88888.00 2018-04-06 23:12:59.912 096 11451.69 68.32 56831.44 88888.00 2018-04-06 23:13:00.412 096 11451.74 68.37 56831.48 88888.00 2018-04-06 23:13:00.912 096 11451.77 68.35 56831.50 88888.00 2018-04-06 23:13:01.412 096 11451.68 68.30 56831.40 88888.00 2018-04-06 23:13:01.912 096 11451.78 68.30 56831.35 88888.00 2018-04-06 23:13:02.412 096 11451.86 68.32 56831.33 88888.00 2018-04-06 23:13:02.912 096 11451.81 68.32 56831.31 88888.00 2018-04-06 23:13:03.412 096 11451.83 68.29 56831.34 88888.00 2018-04-06 23:13:03.912 096 11451.93 68.31 56831.37 88888.00 2018-04-06 23:13:04.412 096 11451.91 68.28 56831.30 88888.00 2018-04-06 23:13:04.912 096 11451.90 68.30 56831.25 88888.00 2018-04-06 23:13:05.912 096 11452.02 68.34 56831.23 88888.00 2018-04-06 23:13:06.412 096 11452.02 68.36 56831.18 88888.00 2018-04-06 23:13:06.912 096 11451.99 68.36 56831.17 88888.00 2018-04-06 23:13:07.412 096 11452.06 68.34 56831.11 88888.00 2018-04-06 23:13:07.912 096 11452.06 68.29 56831.06 88888.00 2018-04-06 23:13:08.412 096 11452.03 68.30 56831.09 88888.00 2018-04-06 23:13:08.912 096 11452.06 68.31 56831.12 88888.00 2018-04-06 23:13:09.412 096 11452.04 68.28 56831.10 88888.00 2018-04-06 23:13:09.912 096 11451.97 68.28 56831.03 88888.00 2018-04-06 23:13:10.412 096 11452.11 68.30 56830.99 88888.00 2018-04-06 23:13:10.912 096 11452.11 68.28 56830.99 88888.00 2018-04-06 23:13:11.412 096 11452.02 68.10 56831.05 88888.00 2018-04-06 23:13:11.912 096 11452.16 68.00 56831.04 88888.00 2018-04-06 23:13:12.412 096 11452.16 68.01 56830.97 88888.00 2018-04-06 23:13:12.912 096 11452.10 68.19 56830.96 88888.00 2018-04-06 23:13:13.412 096 11452.12 68.03 56830.99 88888.00 2018-04-06 23:13:13.912 096 11452.14 67.92 56830.99 88888.00 2018-04-06 23:13:14.412 096 11452.18 68.17 56830.91 88888.00 2018-04-06 23:13:14.912 096 11452.19 68.31 56830.93 88888.00 2018-04-06 23:13:15.412 096 11452.19 68.31 56830.92 88888.00 2018-04-06 23:13:15.912 096 11452.21 68.30 56830.93 88888.00 2018-04-06 23:13:16.412 096 11452.19 68.26 56830.89 88888.00 2018-04-06 23:13:16.912 096 11452.24 68.31 56830.79 88888.00 2018-04-06 23:13:17.412 096 11452.26 68.28 56830.82 88888.00 2018-04-06 23:13:17.912 096 11452.26 68.29 56830.85 88888.00 2018-04-06 23:13:18.412 096 11452.31 68.30 56830.84 88888.00 2018-04-06 23:13:18.912 096 11452.29 68.30 56830.76 88888.00 2018-04-06 23:13:19.412 096 11452.25 68.30 56830.71 88888.00 2018-04-06 23:13:19.912 096 11452.36 68.30 56830.71 88888.00 2018-04-06 23:13:20.412 096 11452.43 68.28 56830.71 88888.00 2018-04-06 23:13:20.912 096 11452.39 68.25 56830.67 88888.00 2018-04-06 23:13:21.412 096 11452.33 68.30 56830.70 88888.00 2018-04-06 23:13:21.912 096 11452.44 68.28 56830.66 88888.00 2018-04-06 23:13:22.412 096 11452.44 68.28 56830.65 88888.00 2018-04-06 23:13:22.912 096 11452.43 68.26 56830.59 88888.00 2018-04-06 23:13:23.412 096 11452.55 68.26 56830.53 88888.00 2018-04-06 23:13:23.912 096 11452.51 68.24 56830.58 88888.00 2018-04-06 23:13:24.412 096 11452.46 68.24 56830.57 88888.00 2018-04-06 23:13:24.912 096 11452.50 68.25 56830.57 88888.00 2018-04-06 23:13:25.412 096 11452.47 68.28 56830.52 88888.00 2018-04-06 23:13:25.912 096 11452.48 68.32 56830.53 88888.00 2018-04-06 23:13:26.412 096 11452.50 68.28 56830.54 88888.00 2018-04-06 23:13:26.912 096 11452.57 68.28 56830.50 88888.00 2018-04-06 23:13:27.412 096 11452.53 68.28 56830.46 88888.00 2018-04-06 23:13:27.912 096 11452.57 68.31 56830.46 88888.00 2018-04-06 23:13:28.412 096 11452.61 68.32 56830.44 88888.00 2018-04-06 23:13:28.912 096 11452.53 68.34 56830.42 88888.00 2018-04-06 23:13:29.412 096 11452.54 68.30 56830.45 88888.00 2018-04-06 23:13:29.912 096 11452.59 68.29 56830.41 88888.00 2018-04-06 23:13:30.412 096 11452.58 68.28 56830.39 88888.00 2018-04-06 23:13:30.912 096 11452.65 68.32 56830.33 88888.00 2018-04-06 23:13:31.412 096 11452.66 68.32 56830.25 88888.00 2018-04-06 23:13:31.912 096 11452.68 68.26 56830.19 88888.00 2018-04-06 23:13:32.412 096 11452.65 68.29 56830.20 88888.00 2018-04-06 23:13:32.912 096 11452.69 68.30 56830.16 88888.00 2018-04-06 23:13:33.412 096 11452.71 68.24 56830.19 88888.00 2018-04-06 23:13:33.912 096 11452.71 68.25 56830.15 88888.00 2018-04-06 23:13:34.412 096 11452.71 68.26 56830.08 88888.00 2018-04-06 23:13:34.912 096 11452.81 68.25 56830.10 88888.00 2018-04-06 23:13:35.412 096 11452.80 68.29 56830.05 88888.00 2018-04-06 23:13:35.912 096 11452.87 68.31 56830.03 88888.00 2018-04-06 23:13:36.412 096 11452.89 68.25 56830.02 88888.00 2018-04-06 23:13:37.412 096 11452.82 68.21 56830.03 88888.00 2018-04-06 23:13:37.912 096 11452.90 68.26 56830.03 88888.00 2018-04-06 23:13:38.412 096 11452.85 68.24 56829.97 88888.00 2018-04-06 23:13:38.912 096 11452.75 68.19 56829.97 88888.00 2018-04-06 23:13:39.412 096 11452.83 68.22 56829.96 88888.00 2018-04-06 23:13:39.912 096 11452.88 68.18 56829.89 88888.00 2018-04-06 23:13:40.412 096 11452.88 68.17 56829.88 88888.00 2018-04-06 23:13:40.912 096 11452.89 68.25 56829.88 88888.00 2018-04-06 23:13:41.412 096 11452.93 68.24 56829.88 88888.00 2018-04-06 23:13:41.912 096 11452.90 68.24 56829.82 88888.00 2018-04-06 23:13:42.412 096 11452.93 68.23 56829.76 88888.00 2018-04-06 23:13:42.912 096 11452.99 68.23 56829.77 88888.00 2018-04-06 23:13:43.412 096 11453.00 68.23 56829.76 88888.00 2018-04-06 23:13:43.912 096 11453.01 68.17 56829.70 88888.00 2018-04-06 23:13:44.412 096 11453.06 68.18 56829.63 88888.00 2018-04-06 23:13:44.912 096 11453.02 68.12 56829.60 88888.00 2018-04-06 23:13:45.412 096 11452.97 68.15 56829.63 88888.00 2018-04-06 23:13:45.912 096 11453.02 68.24 56829.62 88888.00 2018-04-06 23:13:46.412 096 11453.03 68.21 56829.62 88888.00 2018-04-06 23:13:47.413 096 11453.04 68.02 56829.48 88888.00 2018-04-06 23:13:47.913 096 11453.15 68.18 56829.45 88888.00 2018-04-06 23:13:48.413 096 11453.09 68.22 56829.48 88888.00 2018-04-06 23:13:48.913 096 11453.08 68.17 56829.44 88888.00 2018-04-06 23:13:49.413 096 11453.15 68.14 56829.44 88888.00 2018-04-06 23:13:49.913 096 11453.11 68.11 56829.43 88888.00 2018-04-06 23:13:50.413 096 11453.08 68.14 56829.41 88888.00 2018-04-06 23:13:50.913 096 11453.15 68.17 56829.38 88888.00 2018-04-06 23:13:51.413 096 11453.10 68.14 56829.38 88888.00 2018-04-06 23:13:51.913 096 11453.06 68.12 56829.38 88888.00 2018-04-06 23:13:52.413 096 11453.11 68.16 56829.36 88888.00 2018-04-06 23:13:52.913 096 11453.15 68.19 56829.32 88888.00 2018-04-06 23:13:53.413 096 11453.13 68.12 56829.36 88888.00 2018-04-06 23:13:53.913 096 11453.21 68.11 56829.34 88888.00 2018-04-06 23:13:54.413 096 11453.21 68.09 56829.30 88888.00 2018-04-06 23:13:54.913 096 11453.17 68.10 56829.28 88888.00 2018-04-06 23:13:55.413 096 11453.14 68.08 56829.26 88888.00 2018-04-06 23:13:55.913 096 11453.22 68.10 56829.29 88888.00 2018-04-06 23:13:56.413 096 11453.20 68.08 56829.25 88888.00 2018-04-06 23:13:57.413 096 11453.25 68.10 56829.16 88888.00 2018-04-06 23:13:57.913 096 11453.20 68.10 56829.17 88888.00 2018-04-06 23:13:58.413 096 11453.09 68.11 56829.11 88888.00 2018-04-06 23:13:58.913 096 11453.16 68.08 56829.11 88888.00 2018-04-06 23:13:59.413 096 11453.14 68.05 56829.07 88888.00 2018-04-06 23:13:59.913 096 11453.08 68.04 56829.09 88888.00 2018-04-06 23:14:00.413 096 11453.10 68.01 56829.10 88888.00 2018-04-06 23:14:00.913 096 11453.14 68.02 56829.06 88888.00 2018-04-06 23:14:01.413 096 11453.06 68.00 56829.09 88888.00 2018-04-06 23:14:01.913 096 11453.10 68.02 56829.04 88888.00 2018-04-06 23:14:02.413 096 11453.10 68.02 56829.03 88888.00 2018-04-06 23:14:02.913 096 11453.07 67.98 56829.00 88888.00 2018-04-06 23:14:03.413 096 11453.11 68.00 56828.96 88888.00 2018-04-06 23:14:03.913 096 11453.17 68.00 56828.91 88888.00 2018-04-06 23:14:04.413 096 11453.13 68.01 56828.90 88888.00 2018-04-06 23:14:04.913 096 11453.06 67.97 56828.94 88888.00 2018-04-06 23:14:05.413 096 11453.14 67.92 56828.92 88888.00 2018-04-06 23:14:05.913 096 11453.13 67.94 56828.90 88888.00 2018-04-06 23:14:06.413 096 11453.07 67.92 56828.90 88888.00 2018-04-06 23:14:06.913 096 11453.08 67.95 56828.88 88888.00 2018-04-06 23:14:07.413 096 11453.13 67.95 56828.92 88888.00 2018-04-06 23:14:07.913 096 11453.13 67.96 56828.92 88888.00 2018-04-06 23:14:08.413 096 11453.16 67.96 56828.92 88888.00 2018-04-06 23:14:08.913 096 11453.20 67.95 56828.91 88888.00 2018-04-06 23:14:09.413 096 11453.07 67.92 56828.93 88888.00 2018-04-06 23:14:09.913 096 11452.99 67.91 56828.91 88888.00 2018-04-06 23:14:10.413 096 11453.03 67.90 56828.88 88888.00 2018-04-06 23:14:10.913 096 11453.02 67.91 56828.85 88888.00 2018-04-06 23:14:11.413 096 11452.99 67.91 56828.79 88888.00 2018-04-06 23:14:11.913 096 11453.06 67.88 56828.79 88888.00 2018-04-06 23:14:12.413 096 11453.11 67.89 56828.83 88888.00 2018-04-06 23:14:12.913 096 11453.03 67.91 56828.78 88888.00 2018-04-06 23:14:13.413 096 11453.07 67.92 56828.83 88888.00 2018-04-06 23:14:13.913 096 11453.03 67.91 56828.78 88888.00 2018-04-06 23:14:14.413 096 11453.01 67.92 56828.70 88888.00 2018-04-06 23:14:14.913 096 11453.06 67.85 56828.68 88888.00 2018-04-06 23:14:15.413 096 11453.06 67.81 56828.72 88888.00 2018-04-06 23:14:15.913 096 11453.03 67.78 56828.72 88888.00 2018-04-06 23:14:16.413 096 11452.97 67.80 56828.68 88888.00 2018-04-06 23:14:16.913 096 11453.03 67.80 56828.64 88888.00 2018-04-06 23:14:17.413 096 11453.01 67.77 56828.62 88888.00 2018-04-06 23:14:17.913 096 11452.96 67.77 56828.62 88888.00 2018-04-06 23:14:18.413 096 11453.06 67.75 56828.60 88888.00 2018-04-06 23:14:18.913 096 11453.03 67.74 56828.59 88888.00 2018-04-06 23:14:19.413 096 11452.96 67.75 56828.65 88888.00 2018-04-06 23:14:19.913 096 11452.96 67.71 56828.65 88888.00 2018-04-06 23:14:20.413 096 11452.99 67.71 56828.62 88888.00 2018-04-06 23:14:20.913 096 11452.94 67.69 56828.64 88888.00 2018-04-06 23:14:21.413 096 11452.90 67.69 56828.59 88888.00 2018-04-06 23:14:21.913 096 11452.94 67.70 56828.61 88888.00 2018-04-06 23:14:22.413 096 11452.90 67.74 56828.61 88888.00 2018-04-06 23:14:22.913 096 11452.87 67.73 56828.59 88888.00 2018-04-06 23:14:23.413 096 11452.87 67.76 56828.59 88888.00 2018-04-06 23:14:23.913 096 11452.88 67.75 56828.58 88888.00 2018-04-06 23:14:24.413 096 11452.92 67.71 56828.53 88888.00 2018-04-06 23:14:24.913 096 11452.94 67.68 56828.49 88888.00 2018-04-06 23:14:25.413 096 11452.88 67.70 56828.52 88888.00 2018-04-06 23:14:25.913 096 11452.83 67.69 56828.53 88888.00 2018-04-06 23:14:26.413 096 11452.90 67.69 56828.48 88888.00 2018-04-06 23:14:26.913 096 11452.87 67.69 56828.49 88888.00 2018-04-06 23:14:27.413 096 11452.89 67.69 56828.51 88888.00 2018-04-06 23:14:27.913 096 11452.93 67.68 56828.47 88888.00 2018-04-06 23:14:28.413 096 11452.94 67.66 56828.47 88888.00 2018-04-06 23:14:28.913 096 11452.89 67.62 56828.51 88888.00 2018-04-06 23:14:29.413 096 11452.90 67.66 56828.46 88888.00 2018-04-06 23:14:29.913 096 11452.90 67.68 56828.47 88888.00 2018-04-06 23:14:30.413 096 11452.82 67.66 56828.48 88888.00 2018-04-06 23:14:30.913 096 11452.88 67.63 56828.48 88888.00 2018-04-06 23:14:31.413 096 11452.93 67.62 56828.42 88888.00 2018-04-06 23:14:31.913 096 11452.94 67.62 56828.40 88888.00 2018-04-06 23:14:32.413 096 11452.90 67.62 56828.40 88888.00 2018-04-06 23:14:32.913 096 11452.90 67.61 56828.41 88888.00 2018-04-06 23:14:33.413 096 11452.88 67.62 56828.39 88888.00 2018-04-06 23:14:33.913 096 11452.85 67.62 56828.33 88888.00 2018-04-06 23:14:34.413 096 11452.83 67.61 56828.35 88888.00 2018-04-06 23:14:34.913 096 11452.88 67.67 56828.40 88888.00 2018-04-06 23:14:35.413 096 11452.80 67.61 56828.30 88888.00 2018-04-06 23:14:35.913 096 11452.81 67.60 56828.22 88888.00 2018-04-06 23:14:36.413 096 11452.86 67.57 56828.25 88888.00 2018-04-06 23:14:36.913 096 11452.80 67.51 56828.26 88888.00 2018-04-06 23:14:37.413 096 11452.78 67.51 56828.29 88888.00 2018-04-06 23:14:37.913 096 11452.87 67.54 56828.23 88888.00 2018-04-06 23:14:38.413 096 11452.82 67.51 56828.21 88888.00 2018-04-06 23:14:38.913 096 11452.76 67.50 56828.22 88888.00 2018-04-06 23:14:39.413 096 11452.81 67.55 56828.15 88888.00 2018-04-06 23:14:39.913 096 11452.81 67.55 56828.16 88888.00 2018-04-06 23:14:40.413 096 11452.79 67.54 56828.14 88888.00 2018-04-06 23:14:40.913 096 11452.76 67.54 56828.15 88888.00 2018-04-06 23:14:41.413 096 11452.81 67.51 56828.14 88888.00 2018-04-06 23:14:41.913 096 11452.80 67.50 56828.14 88888.00 2018-04-06 23:14:42.413 096 11452.78 67.49 56828.06 88888.00 2018-04-06 23:14:42.913 096 11452.81 67.50 56828.07 88888.00 2018-04-06 23:14:43.413 096 11452.79 67.49 56828.10 88888.00 2018-04-06 23:14:43.913 096 11452.83 67.48 56828.14 88888.00 2018-04-06 23:14:44.413 096 11452.83 67.50 56828.16 88888.00 2018-04-06 23:14:44.913 096 11452.79 67.48 56828.15 88888.00 2018-04-06 23:14:45.413 096 11452.75 67.46 56828.13 88888.00 2018-04-06 23:14:45.913 096 11452.80 67.41 56828.10 88888.00 2018-04-06 23:14:46.413 096 11452.80 67.44 56828.08 88888.00 2018-04-06 23:14:46.913 096 11452.72 67.41 56828.07 88888.00 2018-04-06 23:14:47.413 096 11452.76 67.48 56828.06 88888.00 2018-04-06 23:14:47.913 096 11452.78 67.48 56828.07 88888.00 2018-04-06 23:14:48.413 096 11452.69 67.40 56828.06 88888.00 2018-04-06 23:14:48.913 096 11452.72 67.42 56828.04 88888.00 2018-04-06 23:14:49.413 096 11452.69 67.40 56828.04 88888.00 2018-04-06 23:14:49.913 096 11452.66 67.41 56828.07 88888.00 2018-04-06 23:14:50.413 096 11452.71 67.42 56828.01 88888.00 2018-04-06 23:14:50.913 096 11452.75 67.41 56828.01 88888.00 2018-04-06 23:14:51.413 096 11452.69 67.36 56828.01 88888.00 2018-04-06 23:14:51.913 096 11452.65 67.33 56827.97 88888.00 2018-04-06 23:14:52.413 096 11452.69 67.33 56827.87 88888.00 2018-04-06 23:14:52.913 096 11452.71 67.30 56827.82 88888.00 2018-04-06 23:14:53.413 096 11452.68 67.34 56827.85 88888.00 2018-04-06 23:14:53.913 096 11452.71 67.35 56827.88 88888.00 2018-04-06 23:14:54.413 096 11452.75 67.29 56827.83 88888.00 2018-04-06 23:14:54.913 096 11452.74 67.28 56827.84 88888.00 2018-04-06 23:14:55.413 096 11452.72 67.28 56827.84 88888.00 2018-04-06 23:14:55.913 096 11452.69 67.33 56827.87 88888.00 2018-04-06 23:14:56.413 096 11452.67 67.28 56827.85 88888.00 2018-04-06 23:14:56.913 096 11452.72 67.29 56827.83 88888.00 2018-04-06 23:14:57.413 096 11452.80 67.30 56827.83 88888.00 2018-04-06 23:14:57.913 096 11452.80 67.27 56827.88 88888.00 2018-04-06 23:14:58.413 096 11452.81 67.23 56827.82 88888.00 2018-04-06 23:14:58.913 096 11452.88 67.25 56827.83 88888.00 2018-04-06 23:14:59.413 096 11452.88 67.27 56827.80 88888.00 2018-04-06 23:15:00.413 096 11452.81 67.17 56827.83 88888.00 2018-04-06 23:15:00.913 096 11452.88 67.17 56827.78 88888.00 2018-04-06 23:15:01.413 096 11452.82 67.15 56827.77 88888.00 2018-04-06 23:15:01.913 096 11452.83 67.15 56827.78 88888.00 2018-04-06 23:15:02.413 096 11452.85 67.17 56827.75 88888.00 2018-04-06 23:15:02.913 096 11452.80 67.17 56827.74 88888.00 2018-04-06 23:15:03.413 096 11452.87 67.19 56827.74 88888.00 2018-04-06 23:15:03.913 096 11452.90 67.13 56827.77 88888.00 2018-04-06 23:15:04.413 096 11452.87 67.15 56827.80 88888.00 2018-04-06 23:15:04.913 096 11452.86 67.16 56827.76 88888.00 2018-04-06 23:15:05.413 096 11452.90 67.12 56827.72 88888.00 2018-04-06 23:15:05.913 096 11452.86 67.08 56827.74 88888.00 2018-04-06 23:15:06.413 096 11452.85 67.12 56827.75 88888.00 2018-04-06 23:15:06.913 096 11452.93 67.15 56827.75 88888.00 2018-04-06 23:15:07.413 096 11452.96 67.09 56827.77 88888.00 2018-04-06 23:15:07.913 096 11452.88 67.09 56827.77 88888.00 2018-04-06 23:15:08.413 096 11452.89 67.12 56827.80 88888.00 2018-04-06 23:15:08.913 096 11453.00 67.02 56827.72 88888.00 2018-04-06 23:15:09.413 096 11452.97 67.03 56827.69 88888.00 2018-04-06 23:15:09.913 096 11452.90 67.03 56827.75 88888.00 2018-04-06 23:15:10.413 096 11452.99 67.08 56827.80 88888.00 2018-04-06 23:15:10.913 096 11452.99 67.07 56827.84 88888.00 2018-04-06 23:15:11.413 096 11452.95 67.08 56827.83 88888.00 2018-04-06 23:15:11.913 096 11453.06 67.10 56827.83 88888.00 2018-04-06 23:15:12.413 096 11453.02 67.05 56827.77 88888.00 2018-04-06 23:15:12.913 096 11452.94 67.05 56827.83 88888.00 2018-04-06 23:15:13.413 096 11452.99 67.07 56827.83 88888.00 2018-04-06 23:15:13.913 096 11452.96 67.05 56827.76 88888.00 2018-04-06 23:15:14.413 096 11452.97 67.05 56827.77 88888.00 2018-04-06 23:15:14.913 096 11453.01 67.07 56827.80 88888.00 2018-04-06 23:15:15.413 096 11453.02 67.03 56827.81 88888.00 2018-04-06 23:15:15.913 096 11452.97 67.02 56827.77 88888.00 2018-04-06 23:15:16.413 096 11453.01 67.07 56827.75 88888.00 2018-04-06 23:15:16.913 096 11453.01 67.08 56827.81 88888.00 2018-04-06 23:15:17.413 096 11453.00 67.06 56827.83 88888.00 2018-04-06 23:15:17.913 096 11453.04 67.07 56827.82 88888.00 2018-04-06 23:15:18.413 096 11453.04 67.06 56827.83 88888.00 2018-04-06 23:15:18.913 096 11453.00 67.00 56827.82 88888.00 2018-04-06 23:15:19.413 096 11453.00 66.99 56827.83 88888.00 2018-04-06 23:15:19.913 096 11453.04 67.02 56827.84 88888.00 2018-04-06 23:15:20.413 096 11453.03 66.99 56827.78 88888.00 2018-04-06 23:15:20.913 096 11452.96 66.98 56827.80 88888.00 2018-04-06 23:15:21.413 096 11452.99 67.02 56827.85 88888.00 2018-04-06 23:15:21.913 096 11453.03 67.01 56827.87 88888.00 2018-04-06 23:15:22.413 096 11452.95 66.96 56827.89 88888.00 2018-04-06 23:15:22.913 096 11452.94 66.96 56827.91 88888.00 2018-04-06 23:15:23.413 096 11453.01 66.99 56827.91 88888.00 2018-04-06 23:15:23.913 096 11452.99 66.95 56827.89 88888.00 2018-04-06 23:15:24.413 096 11452.97 66.96 56827.88 88888.00 2018-04-06 23:15:24.913 096 11453.02 66.96 56827.81 88888.00 2018-04-06 23:15:25.413 096 11452.99 66.94 56827.85 88888.00 2018-04-06 23:15:25.913 096 11452.99 66.94 56827.91 88888.00 2018-04-06 23:15:26.413 096 11453.10 66.94 56827.90 88888.00 2018-04-06 23:15:26.913 096 11453.08 66.94 56827.90 88888.00 2018-04-06 23:15:27.413 096 11453.04 66.92 56827.94 88888.00 2018-04-06 23:15:27.913 096 11453.03 66.92 56827.96 88888.00 2018-04-06 23:15:28.413 096 11453.04 66.95 56827.97 88888.00 2018-04-06 23:15:28.913 096 11453.02 66.93 56828.01 88888.00 2018-04-06 23:15:29.413 096 11453.01 66.95 56828.03 88888.00 2018-04-06 23:15:29.913 096 11453.07 67.00 56828.06 88888.00 2018-04-06 23:15:30.413 096 11452.99 67.05 56828.09 88888.00 2018-04-06 23:15:30.913 096 11452.92 67.08 56828.10 88888.00 2018-04-06 23:15:31.413 096 11452.96 67.12 56828.13 88888.00 2018-04-06 23:15:31.913 096 11452.99 67.13 56828.22 88888.00 2018-04-06 23:15:32.404 096 11452.94 67.15 56828.29 88888.00 2018-04-06 23:15:32.904 096 11452.93 67.19 56828.34 88888.00 2018-04-06 23:15:33.404 096 11452.90 67.20 56828.30 88888.00 2018-04-06 23:15:33.904 096 11452.82 67.20 56828.30 88888.00 2018-04-06 23:15:34.404 096 11452.85 67.23 56828.30 88888.00 2018-04-06 23:15:34.904 096 11452.86 67.26 56828.29 88888.00 2018-04-06 23:15:35.404 096 11452.81 67.26 56828.34 88888.00 2018-04-06 23:15:35.904 096 11452.81 67.27 56828.41 88888.00 2018-04-06 23:15:36.404 096 11452.87 67.33 56828.40 88888.00 2018-04-06 23:15:36.904 096 11452.75 67.35 56828.39 88888.00 2018-04-06 23:15:37.404 096 11452.76 67.39 56828.43 88888.00 2018-04-06 23:15:37.904 096 11452.86 67.42 56828.45 88888.00 2018-04-06 23:15:38.404 096 11452.85 67.43 56828.47 88888.00 2018-04-06 23:15:38.904 096 11452.83 67.46 56828.53 88888.00 2018-04-06 23:15:39.404 096 11452.85 67.50 56828.55 88888.00 2018-04-06 23:15:39.904 096 11452.85 67.51 56828.59 88888.00 2018-04-06 23:15:40.404 096 11452.81 67.53 56828.61 88888.00 2018-04-06 23:15:40.904 096 11452.80 67.56 56828.68 88888.00 2018-04-06 23:15:41.404 096 11452.75 67.56 56828.73 88888.00 2018-04-06 23:15:41.904 096 11452.74 67.55 56828.66 88888.00 2018-04-06 23:15:42.404 096 11452.74 67.57 56828.65 88888.00 2018-04-06 23:15:42.904 096 11452.72 67.62 56828.66 88888.00 2018-04-06 23:15:43.404 096 11452.71 67.61 56828.65 88888.00 2018-04-06 23:15:43.904 096 11452.69 67.67 56828.70 88888.00 2018-04-06 23:15:44.404 096 11452.79 67.68 56828.79 88888.00 2018-04-06 23:15:44.904 096 11452.74 67.66 56828.74 88888.00 2018-04-06 23:15:45.404 096 11452.67 67.64 56828.75 88888.00 2018-04-06 23:15:45.904 096 11452.78 67.67 56828.73 88888.00 2018-04-06 23:15:46.404 096 11452.85 67.66 56828.77 88888.00 2018-04-06 23:15:46.904 096 11452.76 67.70 56828.84 88888.00 2018-04-06 23:15:47.404 096 11452.75 67.73 56828.86 88888.00 2018-04-06 23:15:47.904 096 11452.79 67.73 56828.84 88888.00 2018-04-06 23:15:48.404 096 11452.72 67.70 56828.86 88888.00 2018-04-06 23:15:48.904 096 11452.71 67.74 56828.81 88888.00 2018-04-06 23:15:49.904 096 11452.78 67.74 56828.83 88888.00 2018-04-06 23:15:50.404 096 11452.76 67.80 56828.83 88888.00 2018-04-06 23:15:50.904 096 11452.78 67.81 56828.86 88888.00 2018-04-06 23:15:51.904 096 11452.74 67.85 56828.84 88888.00 2018-04-06 23:15:52.404 096 11452.80 67.85 56828.86 88888.00 2018-04-06 23:15:52.904 096 11452.78 67.75 56828.87 88888.00 2018-04-06 23:15:53.404 096 11452.75 67.71 56828.84 88888.00 2018-04-06 23:15:53.904 096 11452.81 67.75 56828.85 88888.00 2018-04-06 23:15:54.404 096 11452.85 67.73 56828.87 88888.00 2018-04-06 23:15:54.904 096 11452.79 67.67 56828.84 88888.00 2018-04-06 23:15:55.404 096 11452.79 67.64 56828.81 88888.00 2018-04-06 23:15:55.904 096 11452.87 67.62 56828.80 88888.00 2018-04-06 23:15:56.404 096 11452.83 67.61 56828.80 88888.00 2018-04-06 23:15:56.904 096 11452.82 67.63 56828.86 88888.00 2018-04-06 23:15:57.404 096 11452.90 67.61 56828.86 88888.00 2018-04-06 23:15:57.904 096 11452.87 67.57 56828.83 88888.00 2018-04-06 23:15:58.404 096 11452.86 67.50 56828.84 88888.00 2018-04-06 23:15:58.904 096 11452.95 67.51 56828.85 88888.00 2018-04-06 23:15:59.904 096 11452.93 67.58 56828.75 88888.00 2018-04-06 23:16:00.404 096 11452.95 67.57 56828.72 88888.00 2018-04-06 23:16:00.904 096 11452.99 67.50 56828.72 88888.00 2018-04-06 23:16:01.404 096 11452.93 67.47 56828.71 88888.00 2018-04-06 23:16:01.904 096 11452.99 67.46 56828.74 88888.00 2018-04-06 23:16:02.404 096 11453.09 67.41 56828.70 88888.00 2018-04-06 23:16:02.904 096 11453.01 67.40 56828.72 88888.00 2018-04-06 23:16:03.404 096 11453.00 67.37 56828.77 88888.00 2018-04-06 23:16:03.904 096 11453.03 67.39 56828.77 88888.00 2018-04-06 23:16:04.404 096 11453.06 67.42 56828.75 88888.00 2018-04-06 23:16:04.904 096 11453.03 67.43 56828.66 88888.00 2018-04-06 23:16:05.404 096 11453.07 67.44 56828.64 88888.00 2018-04-06 23:16:05.904 096 11453.09 67.46 56828.61 88888.00 2018-04-06 23:16:06.404 096 11453.08 67.46 56828.62 88888.00 2018-04-06 23:16:06.904 096 11453.13 67.47 56828.61 88888.00 2018-04-06 23:16:07.404 096 11453.15 67.44 56828.60 88888.00 2018-04-06 23:16:07.904 096 11453.10 67.42 56828.57 88888.00 2018-04-06 23:16:08.404 096 11453.08 67.48 56828.61 88888.00 2018-04-06 23:16:08.904 096 11453.16 67.51 56828.58 88888.00 2018-04-06 23:16:09.404 096 11453.10 67.55 56828.61 88888.00 2018-04-06 23:16:09.904 096 11453.00 67.49 56828.60 88888.00 2018-04-06 23:16:10.404 096 11453.01 67.53 56828.57 88888.00 2018-04-06 23:16:10.904 096 11453.00 67.49 56828.54 88888.00 2018-04-06 23:16:11.404 096 11452.99 67.48 56828.59 88888.00 2018-04-06 23:16:11.904 096 11453.01 67.49 56828.57 88888.00 2018-04-06 23:16:12.404 096 11453.00 67.55 56828.60 88888.00 2018-04-06 23:16:12.904 096 11452.97 67.60 56828.58 88888.00 2018-04-06 23:16:13.404 096 11452.99 67.58 56828.54 88888.00 2018-04-06 23:16:13.904 096 11453.00 67.58 56828.53 88888.00 2018-04-06 23:16:14.404 096 11452.96 67.57 56828.52 88888.00 2018-04-06 23:16:14.904 096 11453.00 67.58 56828.57 88888.00 2018-04-06 23:16:15.404 096 11453.04 67.61 56828.53 88888.00 2018-04-06 23:16:15.904 096 11453.01 67.63 56828.43 88888.00 2018-04-06 23:16:16.404 096 11453.02 67.67 56828.42 88888.00 2018-04-06 23:16:16.904 096 11453.07 67.73 56828.42 88888.00 2018-04-06 23:16:17.404 096 11453.06 67.75 56828.36 88888.00 2018-04-06 23:16:17.904 096 11453.01 67.69 56828.40 88888.00 2018-04-06 23:16:18.404 096 11453.00 67.64 56828.41 88888.00 2018-04-06 23:16:18.904 096 11452.97 67.57 56828.36 88888.00 2018-04-06 23:16:19.404 096 11452.99 67.58 56828.40 88888.00 2018-04-06 23:16:19.904 096 11453.01 67.58 56828.39 88888.00 2018-04-06 23:16:20.404 096 11453.01 67.57 56828.38 88888.00 2018-04-06 23:16:20.904 096 11452.96 67.60 56828.30 88888.00 2018-04-06 23:16:21.404 096 11453.02 67.61 56828.27 88888.00 2018-04-06 23:16:21.904 096 11453.07 67.63 56828.32 88888.00 2018-04-06 23:16:22.404 096 11453.06 67.62 56828.28 88888.00 2018-04-06 23:16:23.404 096 11453.03 67.62 56828.33 88888.00 2018-04-06 23:16:23.904 096 11453.07 67.60 56828.29 88888.00 2018-04-06 23:16:24.404 096 11453.07 67.63 56828.26 88888.00 2018-04-06 23:16:24.904 096 11453.09 67.62 56828.22 88888.00 2018-04-06 23:16:25.404 096 11453.02 67.57 56828.22 88888.00 2018-04-06 23:16:25.904 096 11452.99 67.57 56828.21 88888.00 2018-04-06 23:16:26.404 096 11453.06 67.58 56828.20 88888.00 2018-04-06 23:16:26.904 096 11453.11 67.56 56828.21 88888.00 2018-04-06 23:16:27.404 096 11453.09 67.57 56828.25 88888.00 2018-04-06 23:16:27.904 096 11453.02 67.57 56828.20 88888.00 2018-04-06 23:16:28.404 096 11453.08 67.58 56828.17 88888.00 2018-04-06 23:16:28.904 096 11453.06 67.57 56828.19 88888.00 2018-04-06 23:16:29.404 096 11453.02 67.58 56828.16 88888.00 2018-04-06 23:16:29.904 096 11453.08 67.58 56828.09 88888.00 2018-04-06 23:16:30.404 096 11453.04 67.57 56828.07 88888.00 2018-04-06 23:16:30.904 096 11453.08 67.61 56828.06 88888.00 2018-04-06 23:16:31.404 096 11453.11 67.57 56828.02 88888.00 2018-04-06 23:16:31.904 096 11453.06 67.54 56827.95 88888.00 2018-04-06 23:16:32.404 096 11453.06 67.56 56827.90 88888.00 2018-04-06 23:16:32.904 096 11453.11 67.56 56827.93 88888.00 2018-04-06 23:16:33.404 096 11453.15 67.51 56827.93 88888.00 2018-04-06 23:16:33.904 096 11453.13 67.53 56827.89 88888.00 2018-04-06 23:16:34.404 096 11453.17 67.51 56827.87 88888.00 2018-04-06 23:16:34.904 096 11453.22 67.54 56827.88 88888.00 2018-04-06 23:16:35.404 096 11453.18 67.57 56827.90 88888.00 2018-04-06 23:16:35.904 096 11453.15 67.57 56827.96 88888.00 2018-04-06 23:16:36.404 096 11453.20 67.53 56827.96 88888.00 2018-04-06 23:16:36.904 096 11453.20 67.53 56827.90 88888.00 2018-04-06 23:16:37.404 096 11453.11 67.55 56827.88 88888.00 2018-04-06 23:16:37.904 096 11453.20 67.55 56827.87 88888.00 2018-04-06 23:16:38.404 096 11453.16 67.51 56827.83 88888.00 2018-04-06 23:16:38.904 096 11453.13 67.50 56827.81 88888.00 2018-04-06 23:16:39.404 096 11453.09 67.53 56827.82 88888.00 2018-04-06 23:16:39.904 096 11453.17 67.54 56827.84 88888.00 2018-04-06 23:16:40.404 096 11453.14 67.51 56827.83 88888.00 2018-04-06 23:16:40.904 096 11453.11 67.53 56827.83 88888.00 2018-04-06 23:16:41.404 096 11453.16 67.51 56827.84 88888.00 2018-04-06 23:16:41.904 096 11453.15 67.47 56827.81 88888.00 2018-04-06 23:16:42.404 096 11453.16 67.49 56827.84 88888.00 2018-04-06 23:16:42.904 096 11453.17 67.36 56827.75 88888.00 2018-04-06 23:16:43.404 096 11453.11 67.17 56827.75 88888.00 2018-04-06 23:16:43.904 096 11453.11 67.20 56827.77 88888.00 2018-04-06 23:16:44.404 096 11453.20 67.40 56827.78 88888.00 2018-04-06 23:16:44.904 096 11453.17 67.40 56827.76 88888.00 2018-04-06 23:16:45.404 096 11453.15 67.39 56827.69 88888.00 2018-04-06 23:16:45.904 096 11453.11 67.43 56827.66 88888.00 2018-04-06 23:16:46.404 096 11453.14 67.41 56827.70 88888.00 2018-04-06 23:16:46.904 096 11453.13 67.43 56827.70 88888.00 2018-04-06 23:16:47.404 096 11453.17 67.44 56827.69 88888.00 2018-04-06 23:16:47.904 096 11453.16 67.44 56827.65 88888.00 2018-04-06 23:16:48.404 096 11453.09 67.42 56827.61 88888.00 2018-04-06 23:16:48.904 096 11453.11 67.43 56827.63 88888.00 2018-04-06 23:16:49.404 096 11453.18 67.36 56827.64 88888.00 2018-04-06 23:16:49.904 096 11453.16 67.36 56827.65 88888.00 2018-04-06 23:16:50.404 096 11453.08 67.40 56827.63 88888.00 2018-04-06 23:16:50.904 096 11453.11 67.39 56827.65 88888.00 2018-04-06 23:16:51.404 096 11453.16 67.36 56827.69 88888.00 2018-04-06 23:16:51.904 096 11453.15 67.36 56827.72 88888.00 2018-04-06 23:16:52.404 096 11453.15 67.39 56827.68 88888.00 2018-04-06 23:16:52.904 096 11453.16 67.40 56827.66 88888.00 2018-04-06 23:16:53.404 096 11453.10 67.39 56827.64 88888.00 2018-04-06 23:16:53.904 096 11453.13 67.35 56827.68 88888.00 2018-04-06 23:16:54.404 096 11453.20 67.36 56827.72 88888.00 2018-04-06 23:16:54.904 096 11453.13 67.36 56827.70 88888.00 2018-04-06 23:16:55.404 096 11453.09 67.37 56827.72 88888.00 2018-04-06 23:16:55.904 096 11453.15 67.36 56827.69 88888.00 2018-04-06 23:16:56.404 096 11453.08 67.35 56827.68 88888.00 2018-04-06 23:16:56.904 096 11453.03 67.36 56827.65 88888.00 2018-04-06 23:16:57.404 096 11453.09 67.35 56827.66 88888.00 2018-04-06 23:16:57.904 096 11453.06 67.33 56827.65 88888.00 2018-04-06 23:16:58.404 096 11453.00 67.30 56827.72 88888.00 2018-04-06 23:16:58.904 096 11453.02 67.32 56827.80 88888.00 2018-04-06 23:16:59.404 096 11453.04 67.29 56827.76 88888.00 2018-04-06 23:16:59.904 096 11452.96 67.26 56827.81 88888.00 2018-04-06 23:17:00.404 096 11453.01 67.23 56827.84 88888.00 2018-04-06 23:17:00.904 096 11453.10 67.21 56827.80 88888.00 2018-04-06 23:17:01.404 096 11453.06 67.19 56827.81 88888.00 2018-04-06 23:17:01.904 096 11452.99 67.22 56827.83 88888.00 2018-04-06 23:17:02.404 096 11453.07 67.25 56827.84 88888.00 2018-04-06 23:17:02.904 096 11453.03 67.23 56827.82 88888.00 2018-04-06 23:17:03.404 096 11452.95 67.26 56827.87 88888.00 2018-04-06 23:17:03.904 096 11453.01 67.28 56827.91 88888.00 2018-04-06 23:17:04.404 096 11452.94 67.27 56827.88 88888.00 2018-04-06 23:17:04.904 096 11452.87 67.20 56827.85 88888.00 2018-04-06 23:17:05.404 096 11452.96 67.21 56827.87 88888.00 2018-04-06 23:17:05.904 096 11452.96 67.17 56827.91 88888.00 2018-04-06 23:17:06.404 096 11452.88 67.15 56827.91 88888.00 2018-04-06 23:17:06.904 096 11452.89 67.14 56827.90 88888.00 2018-04-06 23:17:07.404 096 11452.96 67.16 56827.85 88888.00 2018-04-06 23:17:07.904 096 11452.85 67.12 56827.93 88888.00 2018-04-06 23:17:08.404 096 11452.85 67.09 56827.89 88888.00 2018-04-06 23:17:08.904 096 11452.93 67.14 56827.90 88888.00 2018-04-06 23:17:09.404 096 11452.89 67.15 56827.95 88888.00 2018-04-06 23:17:09.904 096 11452.88 67.15 56827.98 88888.00 2018-04-06 23:17:10.404 096 11452.89 67.17 56827.98 88888.00 2018-04-06 23:17:10.904 096 11452.89 67.14 56828.00 88888.00 2018-04-06 23:17:11.404 096 11452.86 67.13 56828.02 88888.00 2018-04-06 23:17:11.904 096 11452.89 67.17 56828.03 88888.00 2018-04-06 23:17:12.404 096 11452.90 67.17 56828.06 88888.00 2018-04-06 23:17:12.904 096 11452.88 67.13 56828.14 88888.00 2018-04-06 23:17:13.404 096 11452.83 67.13 56828.10 88888.00 2018-04-06 23:17:13.904 096 11452.86 67.13 56828.11 88888.00 2018-04-06 23:17:14.404 096 11452.80 67.12 56828.16 88888.00 2018-04-06 23:17:14.904 096 11452.74 67.14 56828.14 88888.00 2018-04-06 23:17:15.404 096 11452.79 67.13 56828.14 88888.00 2018-04-06 23:17:15.904 096 11452.75 67.09 56828.16 88888.00 2018-04-06 23:17:16.404 096 11452.76 67.10 56828.20 88888.00 2018-04-06 23:17:16.904 096 11452.86 67.12 56828.26 88888.00 2018-04-06 23:17:17.404 096 11452.82 67.10 56828.30 88888.00 2018-04-06 23:17:17.904 096 11452.73 67.08 56828.23 88888.00 2018-04-06 23:17:18.404 096 11452.71 67.08 56828.25 88888.00 2018-04-06 23:17:18.904 096 11452.73 67.12 56828.34 88888.00 2018-04-06 23:17:19.404 096 11452.68 67.13 56828.34 88888.00 2018-04-06 23:17:19.904 096 11452.73 67.15 56828.32 88888.00 2018-04-06 23:17:20.404 096 11452.79 67.16 56828.35 88888.00 2018-04-06 23:17:20.904 096 11452.72 67.12 56828.35 88888.00 2018-04-06 23:17:21.404 096 11452.68 67.09 56828.34 88888.00 2018-04-06 23:17:21.904 096 11452.71 67.06 56828.38 88888.00 2018-04-06 23:17:22.404 096 11452.67 67.06 56828.34 88888.00 2018-04-06 23:17:22.904 096 11452.64 67.07 56828.39 88888.00 2018-04-06 23:17:23.404 096 11452.64 67.10 56828.47 88888.00 2018-04-06 23:17:23.904 096 11452.64 67.10 56828.52 88888.00 2018-04-06 23:17:24.404 096 11452.61 67.08 56828.47 88888.00 2018-04-06 23:17:24.904 096 11452.65 67.08 56828.49 88888.00 2018-04-06 23:17:25.404 096 11452.67 67.05 56828.48 88888.00 2018-04-06 23:17:25.904 096 11452.64 67.05 56828.47 88888.00 2018-04-06 23:17:26.404 096 11452.68 67.10 56828.49 88888.00 2018-04-06 23:17:26.904 096 11452.66 67.14 56828.45 88888.00 2018-04-06 23:17:27.404 096 11452.58 67.15 56828.43 88888.00 2018-04-06 23:17:27.904 096 11452.65 67.16 56828.57 88888.00 2018-04-06 23:17:28.404 096 11452.68 67.17 56828.71 88888.00 2018-04-06 23:17:28.904 096 11452.58 67.15 56828.74 88888.00 2018-04-06 23:17:29.404 096 11452.51 67.15 56828.75 88888.00 2018-04-06 23:17:29.904 096 11452.62 67.16 56828.73 88888.00 2018-04-06 23:17:30.404 096 11452.60 67.14 56828.74 88888.00 2018-04-06 23:17:30.904 096 11452.50 67.12 56828.72 88888.00 2018-04-06 23:17:31.404 096 11452.50 67.12 56828.75 88888.00 2018-04-06 23:17:31.904 096 11452.45 67.15 56828.71 88888.00 2018-04-06 23:17:32.404 096 11452.36 67.15 56828.71 88888.00 2018-04-06 23:17:32.904 096 11452.40 67.19 56828.77 88888.00 2018-04-06 23:17:33.405 096 11452.46 67.14 56828.81 88888.00 2018-04-06 23:17:33.905 096 11452.45 67.14 56828.81 88888.00 2018-04-06 23:17:34.405 096 11452.40 67.09 56828.84 88888.00 2018-04-06 23:17:34.905 096 11452.48 67.10 56828.86 88888.00 2018-04-06 23:17:35.405 096 11452.46 67.13 56828.86 88888.00 2018-04-06 23:17:35.905 096 11452.41 67.10 56828.87 88888.00 2018-04-06 23:17:36.405 096 11452.47 67.16 56828.93 88888.00 2018-04-06 23:17:36.905 096 11452.44 67.16 56828.93 88888.00 2018-04-06 23:17:37.405 096 11452.40 67.14 56828.90 88888.00 2018-04-06 23:17:37.905 096 11452.44 67.17 56828.90 88888.00 2018-04-06 23:17:38.405 096 11452.48 67.22 56828.92 88888.00 2018-04-06 23:17:38.905 096 11452.44 67.22 56828.97 88888.00 2018-04-06 23:17:39.405 096 11452.44 67.28 56828.92 88888.00 2018-04-06 23:17:39.905 096 11452.50 67.26 56828.93 88888.00 2018-04-06 23:17:40.405 096 11452.46 67.23 56828.97 88888.00 2018-04-06 23:17:40.905 096 11452.46 67.30 56829.03 88888.00 2018-04-06 23:17:41.405 096 11452.48 67.29 56829.07 88888.00 2018-04-06 23:17:41.905 096 11452.44 67.26 56829.05 88888.00 2018-04-06 23:17:42.405 096 11452.44 67.28 56829.12 88888.00 2018-04-06 23:17:42.905 096 11452.47 67.29 56829.16 88888.00 2018-04-06 23:17:43.405 096 11452.52 67.28 56829.18 88888.00 2018-04-06 23:17:43.905 096 11452.53 67.32 56829.22 88888.00 2018-04-06 23:17:44.405 096 11452.57 67.33 56829.23 88888.00 2018-04-06 23:17:44.905 096 11452.55 67.37 56829.23 88888.00 2018-04-06 23:17:45.405 096 11452.52 67.41 56829.22 88888.00 2018-04-06 23:17:46.405 096 11452.50 67.35 56829.22 88888.00 2018-04-06 23:17:46.905 096 11452.47 67.39 56829.28 88888.00 2018-04-06 23:17:47.405 096 11452.37 67.43 56829.29 88888.00 2018-04-06 23:17:47.905 096 11452.41 67.43 56829.31 88888.00 2018-04-06 23:17:48.405 096 11452.43 67.42 56829.37 88888.00 2018-04-06 23:17:48.905 096 11452.44 67.48 56829.32 88888.00 2018-04-06 23:17:49.405 096 11452.50 67.51 56829.31 88888.00 2018-04-06 23:17:49.905 096 11452.57 67.48 56829.31 88888.00 2018-04-06 23:17:50.405 096 11452.50 67.48 56829.26 88888.00 2018-04-06 23:17:50.905 096 11452.52 67.49 56829.34 88888.00 2018-04-06 23:17:51.405 096 11452.54 67.50 56829.32 88888.00 2018-04-06 23:17:51.905 096 11452.44 67.49 56829.29 88888.00 2018-04-06 23:17:52.405 096 11452.44 67.53 56829.36 88888.00 2018-04-06 23:17:52.905 096 11452.48 67.56 56829.39 88888.00 2018-04-06 23:17:53.405 096 11452.47 67.56 56829.41 88888.00 2018-04-06 23:17:53.905 096 11452.48 67.55 56829.42 88888.00 2018-04-06 23:17:54.405 096 11452.54 67.58 56829.49 88888.00 2018-04-06 23:17:54.905 096 11452.55 67.57 56829.45 88888.00 2018-04-06 23:17:55.405 096 11452.53 67.58 56829.49 88888.00 2018-04-06 23:17:55.905 096 11452.55 67.56 56829.51 88888.00 2018-04-06 23:17:56.405 096 11452.53 67.53 56829.51 88888.00 2018-04-06 23:17:56.905 096 11452.48 67.55 56829.50 88888.00 2018-04-06 23:17:57.405 096 11452.48 67.56 56829.52 88888.00 2018-04-06 23:17:57.905 096 11452.54 67.58 56829.48 88888.00 2018-04-06 23:17:58.405 096 11452.54 67.60 56829.54 88888.00 2018-04-06 23:17:58.905 096 11452.53 67.66 56829.56 88888.00 2018-04-06 23:17:59.405 096 11452.60 67.62 56829.55 88888.00 2018-04-06 23:17:59.905 096 11452.60 67.60 56829.50 88888.00 2018-04-06 23:18:00.405 096 11452.61 67.63 56829.55 88888.00 2018-04-06 23:18:00.905 096 11452.67 67.68 56829.58 88888.00 2018-04-06 23:18:01.405 096 11452.61 67.67 56829.58 88888.00 2018-04-06 23:18:01.905 096 11452.57 67.66 56829.60 88888.00 2018-04-06 23:18:02.405 096 11452.62 67.61 56829.57 88888.00 2018-04-06 23:18:02.905 096 11452.64 67.61 56829.58 88888.00 2018-04-06 23:18:03.405 096 11452.55 67.66 56829.61 88888.00 2018-04-06 23:18:03.905 096 11452.61 67.69 56829.60 88888.00 2018-04-06 23:18:04.405 096 11452.64 67.73 56829.62 88888.00 2018-04-06 23:18:04.905 096 11452.66 67.75 56829.61 88888.00 2018-04-06 23:18:05.405 096 11452.68 67.77 56829.63 88888.00 2018-04-06 23:18:05.905 096 11452.66 67.76 56829.64 88888.00 2018-04-06 23:18:06.405 096 11452.61 67.81 56829.63 88888.00 2018-04-06 23:18:06.905 096 11452.64 67.85 56829.68 88888.00 2018-04-06 23:18:07.405 096 11452.71 67.82 56829.65 88888.00 2018-04-06 23:18:07.905 096 11452.64 67.76 56829.65 88888.00 2018-04-06 23:18:08.405 096 11452.61 67.78 56829.65 88888.00 2018-04-06 23:18:08.905 096 11452.72 67.80 56829.64 88888.00 2018-04-06 23:18:09.405 096 11452.72 67.82 56829.67 88888.00 2018-04-06 23:18:09.905 096 11452.69 67.84 56829.67 88888.00 2018-04-06 23:18:10.405 096 11452.71 67.84 56829.61 88888.00 2018-04-06 23:18:10.905 096 11452.69 67.83 56829.60 88888.00 2018-04-06 23:18:11.405 096 11452.68 67.89 56829.62 88888.00 2018-04-06 23:18:11.905 096 11452.74 67.95 56829.64 88888.00 2018-04-06 23:18:12.405 096 11452.76 67.96 56829.68 88888.00 2018-04-06 23:18:12.905 096 11452.74 67.98 56829.70 88888.00 2018-04-06 23:18:13.405 096 11452.76 68.00 56829.69 88888.00 2018-04-06 23:18:13.905 096 11452.82 68.03 56829.69 88888.00 2018-04-06 23:18:14.405 096 11452.78 68.04 56829.62 88888.00 2018-04-06 23:18:14.905 096 11452.78 68.04 56829.62 88888.00 2018-04-06 23:18:15.405 096 11452.76 68.04 56829.64 88888.00 2018-04-06 23:18:15.905 096 11452.76 68.04 56829.64 88888.00 2018-04-06 23:18:16.405 096 11452.78 68.10 56829.69 88888.00 2018-04-06 23:18:16.905 096 11452.81 68.14 56829.67 88888.00 2018-04-06 23:18:17.405 096 11452.81 68.11 56829.60 88888.00 2018-04-06 23:18:17.905 096 11452.86 68.11 56829.60 88888.00 2018-04-06 23:18:18.405 096 11452.96 68.12 56829.64 88888.00 2018-04-06 23:18:18.905 096 11452.96 68.09 56829.69 88888.00 2018-04-06 23:18:19.405 096 11452.90 68.12 56829.68 88888.00 2018-04-06 23:18:19.905 096 11452.96 68.19 56829.65 88888.00 2018-04-06 23:18:20.405 096 11452.96 68.15 56829.69 88888.00 2018-04-06 23:18:20.905 096 11452.92 68.15 56829.67 88888.00 2018-04-06 23:18:21.405 096 11452.93 68.14 56829.67 88888.00 2018-04-06 23:18:21.905 096 11452.95 67.87 56829.63 88888.00 2018-04-06 23:18:22.405 096 11452.97 68.07 56829.58 88888.00 2018-04-06 23:18:22.905 096 11452.99 68.18 56829.63 88888.00 2018-04-06 23:18:23.405 096 11453.07 68.21 56829.62 88888.00 2018-04-06 23:18:23.905 096 11453.06 68.18 56829.63 88888.00 2018-04-06 23:18:24.405 096 11453.06 68.21 56829.62 88888.00 2018-04-06 23:18:24.905 096 11453.04 68.26 56829.58 88888.00 2018-04-06 23:18:25.405 096 11453.08 68.29 56829.60 88888.00 2018-04-06 23:18:25.905 096 11453.04 68.30 56829.64 88888.00 2018-04-06 23:18:26.405 096 11453.04 68.32 56829.63 88888.00 2018-04-06 23:18:26.905 096 11453.07 68.29 56829.58 88888.00 2018-04-06 23:18:27.905 096 11453.10 68.30 56829.62 88888.00 2018-04-06 23:18:28.405 096 11453.14 68.29 56829.57 88888.00 2018-04-06 23:18:28.905 096 11453.07 68.28 56829.54 88888.00 2018-04-06 23:18:29.405 096 11453.10 68.34 56829.54 88888.00 2018-04-06 23:18:29.905 096 11453.16 68.32 56829.54 88888.00 2018-04-06 23:18:30.405 096 11453.14 68.37 56829.51 88888.00 2018-04-06 23:18:30.905 096 11453.11 68.38 56829.51 88888.00 2018-04-06 23:18:31.405 096 11453.13 68.35 56829.51 88888.00 2018-04-06 23:18:31.905 096 11453.15 68.32 56829.48 88888.00 2018-04-06 23:18:32.405 096 11453.17 68.34 56829.52 88888.00 2018-04-06 23:18:32.905 096 11453.18 68.42 56829.55 88888.00 2018-04-06 23:18:33.405 096 11453.17 68.43 56829.55 88888.00 2018-04-06 23:18:33.905 096 11453.11 68.43 56829.50 88888.00 2018-04-06 23:18:34.405 096 11453.17 68.38 56829.45 88888.00 2018-04-06 23:18:34.905 096 11453.22 68.39 56829.49 88888.00 2018-04-06 23:18:35.405 096 11453.16 68.41 56829.52 88888.00 2018-04-06 23:18:35.905 096 11453.16 68.43 56829.50 88888.00 2018-04-06 23:18:36.405 096 11453.27 68.48 56829.52 88888.00 2018-04-06 23:18:36.905 096 11453.23 68.48 56829.50 88888.00 2018-04-06 23:18:37.405 096 11453.18 68.51 56829.52 88888.00 2018-04-06 23:18:37.905 096 11453.22 68.50 56829.54 88888.00 2018-04-06 23:18:38.405 096 11453.20 68.48 56829.56 88888.00 2018-04-06 23:18:38.905 096 11453.20 68.52 56829.54 88888.00 2018-04-06 23:18:39.405 096 11453.24 68.51 56829.43 88888.00 2018-04-06 23:18:39.905 096 11453.27 68.48 56829.45 88888.00 2018-04-06 23:18:40.405 096 11453.18 68.50 56829.49 88888.00 2018-04-06 23:18:40.905 096 11453.21 68.52 56829.49 88888.00 2018-04-06 23:18:41.405 096 11453.24 68.51 56829.48 88888.00 2018-04-06 23:18:41.905 096 11453.27 68.51 56829.42 88888.00 2018-04-06 23:18:42.405 096 11453.30 68.55 56829.43 88888.00 2018-04-06 23:18:42.905 096 11453.35 68.59 56829.43 88888.00 2018-04-06 23:18:43.405 096 11453.34 68.56 56829.42 88888.00 2018-04-06 23:18:43.905 096 11453.31 68.59 56829.42 88888.00 2018-04-06 23:18:44.405 096 11453.36 68.63 56829.42 88888.00 2018-04-06 23:18:44.905 096 11453.36 68.63 56829.44 88888.00 2018-04-06 23:18:45.405 096 11453.36 68.64 56829.51 88888.00 2018-04-06 23:18:45.905 096 11453.36 68.65 56829.49 88888.00 2018-04-06 23:18:46.405 096 11453.36 68.63 56829.50 88888.00 2018-04-06 23:18:46.905 096 11453.34 68.63 56829.57 88888.00 2018-04-06 23:18:47.405 096 11453.38 68.60 56829.57 88888.00 2018-04-06 23:18:47.905 096 11453.42 68.62 56829.56 88888.00 2018-04-06 23:18:48.405 096 11453.31 68.60 56829.56 88888.00 2018-04-06 23:18:48.905 096 11453.30 68.63 56829.51 88888.00 2018-04-06 23:18:49.405 096 11453.38 68.63 56829.50 88888.00 2018-04-06 23:18:49.905 096 11453.38 68.60 56829.49 88888.00 2018-04-06 23:18:50.405 096 11453.46 68.63 56829.47 88888.00 2018-04-06 23:18:50.905 096 11453.45 68.63 56829.51 88888.00 2018-04-06 23:18:51.405 096 11453.38 68.65 56829.54 88888.00 2018-04-06 23:18:51.905 096 11453.32 68.68 56829.55 88888.00 2018-04-06 23:18:52.405 096 11453.38 68.64 56829.54 88888.00 2018-04-06 23:18:52.905 096 11453.36 68.59 56829.45 88888.00 2018-04-06 23:18:53.405 096 11453.39 68.64 56829.48 88888.00 2018-04-06 23:18:53.905 096 11453.43 68.68 56829.54 88888.00 2018-04-06 23:18:54.405 096 11453.43 68.68 56829.51 88888.00 2018-04-06 23:18:54.905 096 11453.41 68.66 56829.47 88888.00 2018-04-06 23:18:55.405 096 11453.41 68.66 56829.48 88888.00 2018-04-06 23:18:55.905 096 11453.46 68.69 56829.51 88888.00 2018-04-06 23:18:56.405 096 11453.41 68.68 56829.48 88888.00 2018-04-06 23:18:56.905 096 11453.37 68.71 56829.49 88888.00 2018-04-06 23:18:57.405 096 11453.41 68.71 56829.55 88888.00 2018-04-06 23:18:57.905 096 11453.41 68.71 56829.54 88888.00 2018-04-06 23:18:58.405 096 11453.39 68.75 56829.60 88888.00 2018-04-06 23:18:58.905 096 11453.45 68.70 56829.60 88888.00 2018-04-06 23:18:59.405 096 11453.43 68.68 56829.55 88888.00 2018-04-06 23:18:59.905 096 11453.38 68.71 56829.54 88888.00 2018-04-06 23:19:00.405 096 11453.49 68.71 56829.52 88888.00 2018-04-06 23:19:00.905 096 11453.46 68.71 56829.51 88888.00 2018-04-06 23:19:01.405 096 11453.42 68.75 56829.52 88888.00 2018-04-06 23:19:01.905 096 11453.41 68.76 56829.54 88888.00 2018-04-06 23:19:02.405 096 11453.43 68.75 56829.52 88888.00 2018-04-06 23:19:02.905 096 11453.39 68.71 56829.57 88888.00 2018-04-06 23:19:03.405 096 11453.37 68.77 56829.55 88888.00 2018-04-06 23:19:03.905 096 11453.39 68.77 56829.57 88888.00 2018-04-06 23:19:04.405 096 11453.43 68.79 56829.56 88888.00 2018-04-06 23:19:04.905 096 11453.42 68.76 56829.52 88888.00 2018-04-06 23:19:05.405 096 11453.42 68.45 56829.51 88888.00 2018-04-06 23:19:05.905 096 11453.38 68.58 56829.51 88888.00 2018-04-06 23:19:06.405 096 11453.36 68.75 56829.54 88888.00 2018-04-06 23:19:06.905 096 11453.43 68.75 56829.56 88888.00 2018-04-06 23:19:07.405 096 11453.45 68.82 56829.60 88888.00 2018-04-06 23:19:07.905 096 11453.38 68.79 56829.57 88888.00 2018-04-06 23:19:08.405 096 11453.39 68.84 56829.55 88888.00 2018-04-06 23:19:09.405 096 11453.37 68.82 56829.57 88888.00 2018-04-06 23:19:09.905 096 11453.36 68.86 56829.61 88888.00 2018-04-06 23:19:10.405 096 11453.45 68.87 56829.60 88888.00 2018-04-06 23:19:10.905 096 11453.46 68.84 56829.57 88888.00 2018-04-06 23:19:11.405 096 11453.43 68.86 56829.56 88888.00 2018-04-06 23:19:11.905 096 11453.46 68.85 56829.51 88888.00 2018-04-06 23:19:12.405 096 11453.42 68.85 56829.55 88888.00 2018-04-06 23:19:12.905 096 11453.38 68.86 56829.58 88888.00 2018-04-06 23:19:13.405 096 11453.44 68.91 56829.52 88888.00 2018-04-06 23:19:13.905 096 11453.41 68.91 56829.54 88888.00 2018-04-06 23:19:14.405 096 11453.38 68.91 56829.52 88888.00 2018-04-06 23:19:14.905 096 11453.36 68.92 56829.50 88888.00 2018-04-06 23:19:15.405 096 11453.43 68.87 56829.49 88888.00 2018-04-06 23:19:15.905 096 11453.36 68.86 56829.52 88888.00 2018-04-06 23:19:16.405 096 11453.32 68.92 56829.51 88888.00 2018-04-06 23:19:16.905 096 11453.36 68.89 56829.48 88888.00 2018-04-06 23:19:17.405 096 11453.36 68.90 56829.45 88888.00 2018-04-06 23:19:17.905 096 11453.36 68.92 56829.44 88888.00 2018-04-06 23:19:18.405 096 11453.39 68.92 56829.48 88888.00 2018-04-06 23:19:18.905 096 11453.35 68.93 56829.48 88888.00 2018-04-06 23:19:19.405 096 11453.29 68.98 56829.43 88888.00 2018-04-06 23:19:19.905 096 11453.30 68.98 56829.49 88888.00 2018-04-06 23:19:20.405 096 11453.42 68.93 56829.48 88888.00 2018-04-06 23:19:20.905 096 11453.37 68.91 56829.48 88888.00 2018-04-06 23:19:21.405 096 11453.35 68.92 56829.47 88888.00 2018-04-06 23:19:21.905 096 11453.34 68.93 56829.48 88888.00 2018-04-06 23:19:22.405 096 11453.32 68.97 56829.44 88888.00 2018-04-06 23:19:22.905 096 11453.35 68.99 56829.42 88888.00 2018-04-06 23:19:23.405 096 11453.37 68.98 56829.42 88888.00 2018-04-06 23:19:23.905 096 11453.36 68.98 56829.45 88888.00 2018-04-06 23:19:24.406 096 11453.36 68.98 56829.57 88888.00 2018-04-06 23:19:24.906 096 11453.38 69.00 56829.49 88888.00 2018-04-06 23:19:25.406 096 11453.34 69.04 56829.41 88888.00 2018-04-06 23:19:25.906 096 11453.29 69.03 56829.36 88888.00 2018-04-06 23:19:26.406 096 11453.32 68.99 56829.37 88888.00 2018-04-06 23:19:26.906 096 11453.42 68.97 56829.37 88888.00 2018-04-06 23:19:27.406 096 11453.37 68.93 56829.34 88888.00 2018-04-06 23:19:27.906 096 11453.38 68.98 56829.29 88888.00 2018-04-06 23:19:28.406 096 11453.39 68.98 56829.29 88888.00 2018-04-06 23:19:28.906 096 11453.34 69.02 56829.26 88888.00 2018-04-06 23:19:29.406 096 11453.34 69.00 56829.26 88888.00 2018-04-06 23:19:29.906 096 11453.43 68.98 56829.19 88888.00 2018-04-06 23:19:30.406 096 11453.35 68.99 56829.13 88888.00 2018-04-06 23:19:30.906 096 11453.35 68.98 56829.23 88888.00 2018-04-06 23:19:31.406 096 11453.37 68.98 56829.20 88888.00 2018-04-06 23:19:31.906 096 11453.35 68.99 56829.19 88888.00 2018-04-06 23:19:32.406 096 11453.36 68.97 56829.16 88888.00 2018-04-06 23:19:32.906 096 11453.41 68.94 56829.15 88888.00 2018-04-06 23:19:33.406 096 11453.43 68.97 56829.11 88888.00 2018-04-06 23:19:33.906 096 11453.41 68.97 56829.06 88888.00 2018-04-06 23:19:34.406 096 11453.43 68.97 56829.02 88888.00 2018-04-06 23:19:34.906 096 11453.46 68.94 56828.97 88888.00 2018-04-06 23:19:35.406 096 11453.49 68.94 56829.00 88888.00 2018-04-06 23:19:35.906 096 11453.55 68.96 56828.94 88888.00 2018-04-06 23:19:36.406 096 11453.50 68.91 56828.94 88888.00 2018-04-06 23:19:36.906 096 11453.39 68.91 56828.91 88888.00 2018-04-06 23:19:37.406 096 11453.38 68.93 56828.92 88888.00 2018-04-06 23:19:37.906 096 11453.45 68.91 56828.94 88888.00 2018-04-06 23:19:38.406 096 11453.48 68.90 56828.91 88888.00 2018-04-06 23:19:38.906 096 11453.45 68.93 56828.96 88888.00 2018-04-06 23:19:39.406 096 11453.50 68.92 56828.94 88888.00 2018-04-06 23:19:39.906 096 11453.55 68.84 56828.88 88888.00 2018-04-06 23:19:40.406 096 11453.46 68.89 56828.88 88888.00 2018-04-06 23:19:40.906 096 11453.52 68.91 56828.85 88888.00 2018-04-06 23:19:41.406 096 11453.53 68.89 56828.80 88888.00 2018-04-06 23:19:41.906 096 11453.41 68.85 56828.79 88888.00 2018-04-06 23:19:42.406 096 11453.41 68.87 56828.72 88888.00 2018-04-06 23:19:42.906 096 11453.45 68.91 56828.70 88888.00 2018-04-06 23:19:43.406 096 11453.44 68.85 56828.62 88888.00 2018-04-06 23:19:43.906 096 11453.48 68.89 56828.66 88888.00 2018-04-06 23:19:44.406 096 11453.51 68.86 56828.64 88888.00 2018-04-06 23:19:44.906 096 11453.48 68.86 56828.60 88888.00 2018-04-06 23:19:45.406 096 11453.44 68.86 56828.61 88888.00 2018-04-06 23:19:45.906 096 11453.55 68.83 56828.53 88888.00 2018-04-06 23:19:46.406 096 11453.53 68.82 56828.46 88888.00 2018-04-06 23:19:46.906 096 11453.49 68.82 56828.43 88888.00 2018-04-06 23:19:47.406 096 11453.50 68.79 56828.45 88888.00 2018-04-06 23:19:47.906 096 11453.55 68.83 56828.46 88888.00 2018-04-06 23:19:48.406 096 11453.53 68.80 56828.43 88888.00 2018-04-06 23:19:48.906 096 11453.58 68.87 56828.39 88888.00 2018-04-06 23:19:49.406 096 11453.58 68.84 56828.39 88888.00 2018-04-06 23:19:49.906 096 11453.50 68.76 56828.39 88888.00 2018-04-06 23:19:50.906 096 11453.63 68.79 56828.27 88888.00 2018-04-06 23:19:51.406 096 11453.59 68.79 56828.28 88888.00 2018-04-06 23:19:51.906 096 11453.57 68.79 56828.27 88888.00 2018-04-06 23:19:52.406 096 11453.62 68.58 56828.26 88888.00 2018-04-06 23:19:52.906 096 11453.63 68.64 56828.23 88888.00 2018-04-06 23:19:53.406 096 11453.58 68.78 56828.26 88888.00 2018-04-06 23:19:53.906 096 11453.64 68.79 56828.25 88888.00 2018-04-06 23:19:54.406 096 11453.66 68.73 56828.16 88888.00 2018-04-06 23:19:54.906 096 11453.59 68.72 56828.16 88888.00 2018-04-06 23:19:55.406 096 11453.68 68.70 56828.08 88888.00 2018-04-06 23:19:55.906 096 11453.65 68.68 56828.07 88888.00 2018-04-06 23:19:56.406 096 11453.55 68.68 56828.08 88888.00 2018-04-06 23:19:56.906 096 11453.59 68.72 56828.10 88888.00 2018-04-06 23:19:57.406 096 11453.64 68.73 56828.07 88888.00 2018-04-06 23:19:57.906 096 11453.63 68.69 56828.03 88888.00 2018-04-06 23:19:58.406 096 11453.63 68.69 56828.01 88888.00 2018-04-06 23:19:58.906 096 11453.70 68.68 56828.01 88888.00 2018-04-06 23:19:59.406 096 11453.68 68.65 56828.02 88888.00 2018-04-06 23:19:59.906 096 11453.62 68.63 56828.02 88888.00 2018-04-06 23:20:00.906 096 11453.65 68.64 56828.07 88888.00 2018-04-06 23:20:01.406 096 11453.63 68.62 56828.06 88888.00 2018-04-06 23:20:01.906 096 11453.68 68.63 56828.00 88888.00 2018-04-06 23:20:02.406 096 11453.69 68.59 56827.97 88888.00 2018-04-06 23:20:02.906 096 11453.68 68.60 56827.97 88888.00 2018-04-06 23:20:03.406 096 11453.70 68.64 56827.97 88888.00 2018-04-06 23:20:03.906 096 11453.76 68.62 56827.97 88888.00 2018-04-06 23:20:04.406 096 11453.70 68.62 56827.97 88888.00 2018-04-06 23:20:04.906 096 11453.70 68.60 56827.95 88888.00 2018-04-06 23:20:05.406 096 11453.71 68.63 56827.96 88888.00 2018-04-06 23:20:05.906 096 11453.71 68.62 56828.00 88888.00 2018-04-06 23:20:06.406 096 11453.75 68.63 56827.89 88888.00 2018-04-06 23:20:06.906 096 11453.82 68.64 56827.89 88888.00 2018-04-06 23:20:07.406 096 11453.78 68.62 56827.88 88888.00 2018-04-06 23:20:07.906 096 11453.76 68.64 56827.84 88888.00 2018-04-06 23:20:08.406 096 11453.83 68.65 56827.89 88888.00 2018-04-06 23:20:08.906 096 11453.85 68.63 56827.84 88888.00 2018-04-06 23:20:09.406 096 11453.83 68.64 56827.84 88888.00 2018-04-06 23:20:09.906 096 11453.83 68.65 56827.90 88888.00 2018-04-06 23:20:10.406 096 11453.86 68.66 56827.93 88888.00 2018-04-06 23:20:10.906 096 11453.87 68.63 56827.85 88888.00 2018-04-06 23:20:11.406 096 11453.84 68.60 56827.94 88888.00 2018-04-06 23:20:11.906 096 11453.90 68.66 56828.02 88888.00 2018-04-06 23:20:12.406 096 11453.85 68.63 56828.01 88888.00 2018-04-06 23:20:12.906 096 11453.79 68.62 56828.01 88888.00 2018-04-06 23:20:13.406 096 11453.87 68.59 56828.01 88888.00 2018-04-06 23:20:13.906 096 11453.87 68.57 56828.01 88888.00 2018-04-06 23:20:14.406 096 11453.89 68.58 56827.96 88888.00 2018-04-06 23:20:14.906 096 11453.86 68.64 56828.02 88888.00 2018-04-06 23:20:15.406 096 11453.87 68.63 56828.04 88888.00 2018-04-06 23:20:15.906 096 11453.92 68.60 56828.02 88888.00 2018-04-06 23:20:16.406 096 11453.94 68.58 56828.04 88888.00 2018-04-06 23:20:16.906 096 11453.93 68.64 56828.11 88888.00 2018-04-06 23:20:17.406 096 11453.92 68.60 56828.08 88888.00 2018-04-06 23:20:17.906 096 11453.93 68.60 56828.07 88888.00 2018-04-06 23:20:18.406 096 11454.00 68.63 56828.09 88888.00 2018-04-06 23:20:18.906 096 11453.93 68.64 56828.14 88888.00 2018-04-06 23:20:19.406 096 11453.90 68.64 56828.15 88888.00 2018-04-06 23:20:19.906 096 11453.92 68.68 56828.16 88888.00 2018-04-06 23:20:20.406 096 11453.94 68.69 56828.20 88888.00 2018-04-06 23:20:20.906 096 11453.86 68.63 56828.14 88888.00 2018-04-06 23:20:21.406 096 11453.92 68.59 56828.14 88888.00 2018-04-06 23:20:21.906 096 11453.90 68.57 56828.17 88888.00 2018-04-06 23:20:22.406 096 11453.80 68.62 56828.16 88888.00 2018-04-06 23:20:22.906 096 11453.79 68.66 56828.21 88888.00 2018-04-06 23:20:23.406 096 11453.83 68.62 56828.28 88888.00 2018-04-06 23:20:23.906 096 11453.78 68.59 56828.28 88888.00 2018-04-06 23:20:24.406 096 11453.84 68.63 56828.25 88888.00 2018-04-06 23:20:24.906 096 11453.87 68.70 56828.25 88888.00 2018-04-06 23:20:25.406 096 11453.83 68.66 56828.29 88888.00 2018-04-06 23:20:25.906 096 11453.82 68.70 56828.36 88888.00 2018-04-06 23:20:26.406 096 11453.86 68.70 56828.41 88888.00 2018-04-06 23:20:26.906 096 11453.89 68.63 56828.39 88888.00 2018-04-06 23:20:27.406 096 11453.83 68.62 56828.42 88888.00 2018-04-06 23:20:27.906 096 11453.82 68.66 56828.38 88888.00 2018-04-06 23:20:28.406 096 11453.87 68.68 56828.38 88888.00 2018-04-06 23:20:28.906 096 11453.86 68.66 56828.43 88888.00 2018-04-06 23:20:29.406 096 11453.89 68.68 56828.47 88888.00 2018-04-06 23:20:29.906 096 11453.90 68.63 56828.43 88888.00 2018-04-06 23:20:30.406 096 11453.85 68.58 56828.43 88888.00 2018-04-06 23:20:30.906 096 11453.86 68.62 56828.46 88888.00 2018-04-06 23:20:31.406 096 11453.93 68.64 56828.46 88888.00 2018-04-06 23:20:31.906 096 11453.92 68.68 56828.45 88888.00 2018-04-06 23:20:32.406 096 11453.93 68.72 56828.48 88888.00 2018-04-06 23:20:32.906 096 11453.98 68.73 56828.49 88888.00 2018-04-06 23:20:33.406 096 11453.94 68.70 56828.48 88888.00 2018-04-06 23:20:33.906 096 11453.91 68.72 56828.46 88888.00 2018-04-06 23:20:34.406 096 11453.94 68.73 56828.52 88888.00 2018-04-06 23:20:34.906 096 11454.00 68.70 56828.53 88888.00 2018-04-06 23:20:35.406 096 11453.91 68.69 56828.52 88888.00 2018-04-06 23:20:35.906 096 11453.84 68.68 56828.51 88888.00 2018-04-06 23:20:36.406 096 11453.97 68.76 56828.49 88888.00 2018-04-06 23:20:36.906 096 11453.87 68.76 56828.53 88888.00 2018-04-06 23:20:37.406 096 11453.87 68.78 56828.57 88888.00 2018-04-06 23:20:37.906 096 11453.93 68.80 56828.54 88888.00 2018-04-06 23:20:38.406 096 11453.98 68.80 56828.54 88888.00 2018-04-06 23:20:38.906 096 11453.96 68.79 56828.51 88888.00 2018-04-06 23:20:39.406 096 11453.93 68.77 56828.57 88888.00 2018-04-06 23:20:39.906 096 11453.93 68.76 56828.61 88888.00 2018-04-06 23:20:40.406 096 11453.87 68.77 56828.58 88888.00 2018-04-06 23:20:40.906 096 11453.93 68.79 56828.57 88888.00 2018-04-06 23:20:41.406 096 11454.04 68.78 56828.54 88888.00 2018-04-06 23:20:41.906 096 11453.94 68.71 56828.51 88888.00 2018-04-06 23:20:42.406 096 11453.93 68.73 56828.51 88888.00 2018-04-06 23:20:42.906 096 11453.97 68.75 56828.55 88888.00 2018-04-06 23:20:43.406 096 11453.94 68.72 56828.61 88888.00 2018-04-06 23:20:43.906 096 11453.99 68.70 56828.62 88888.00 2018-04-06 23:20:44.406 096 11453.98 68.77 56828.61 88888.00 2018-04-06 23:20:44.906 096 11453.94 68.78 56828.54 88888.00 2018-04-06 23:20:45.406 096 11454.01 68.75 56828.57 88888.00 2018-04-06 23:20:45.906 096 11454.04 68.75 56828.53 88888.00 2018-04-06 23:20:46.406 096 11454.03 68.79 56828.61 88888.00 2018-04-06 23:20:46.906 096 11453.98 68.79 56828.62 88888.00 2018-04-06 23:20:47.406 096 11454.05 68.80 56828.60 88888.00 2018-04-06 23:20:47.906 096 11454.10 68.78 56828.60 88888.00 2018-04-06 23:20:48.406 096 11454.08 68.78 56828.58 88888.00 2018-04-06 23:20:48.906 096 11454.05 68.80 56828.53 88888.00 2018-04-06 23:20:49.406 096 11454.01 68.82 56828.54 88888.00 2018-04-06 23:20:49.906 096 11454.00 68.79 56828.59 88888.00 2018-04-06 23:20:50.406 096 11454.07 68.79 56828.59 88888.00 2018-04-06 23:20:50.906 096 11454.12 68.85 56828.57 88888.00 2018-04-06 23:20:51.406 096 11454.08 68.83 56828.60 88888.00 2018-04-06 23:20:51.906 096 11454.01 68.83 56828.62 88888.00 2018-04-06 23:20:52.406 096 11454.05 68.79 56828.60 88888.00 2018-04-06 23:20:52.906 096 11454.10 68.79 56828.61 88888.00 2018-04-06 23:20:53.406 096 11454.06 68.82 56828.55 88888.00 2018-04-06 23:20:53.906 096 11454.06 68.87 56828.53 88888.00 2018-04-06 23:20:54.406 096 11454.08 68.86 56828.48 88888.00 2018-04-06 23:20:54.906 096 11454.03 68.86 56828.48 88888.00 2018-04-06 23:20:55.406 096 11454.03 68.89 56828.52 88888.00 2018-04-06 23:20:55.906 096 11454.04 68.89 56828.52 88888.00 2018-04-06 23:20:56.406 096 11454.01 68.86 56828.52 88888.00 2018-04-06 23:20:56.906 096 11454.07 68.92 56828.55 88888.00 2018-04-06 23:20:57.406 096 11454.12 68.94 56828.53 88888.00 2018-04-06 23:20:57.906 096 11454.11 68.94 56828.46 88888.00 2018-04-06 23:20:58.406 096 11454.11 68.98 56828.45 88888.00 2018-04-06 23:20:58.906 096 11454.11 68.93 56828.51 88888.00 2018-04-06 23:20:59.406 096 11454.10 68.92 56828.49 88888.00 2018-04-06 23:20:59.906 096 11454.05 68.90 56828.39 88888.00 2018-04-06 23:21:00.406 096 11454.13 68.89 56828.42 88888.00 2018-04-06 23:21:00.906 096 11454.15 68.92 56828.46 88888.00 2018-04-06 23:21:01.406 096 11454.08 68.96 56828.42 88888.00 2018-04-06 23:21:01.906 096 11454.11 68.94 56828.41 88888.00 2018-04-06 23:21:02.406 096 11454.19 68.93 56828.43 88888.00 2018-04-06 23:21:02.906 096 11454.14 68.92 56828.41 88888.00 2018-04-06 23:21:03.406 096 11454.07 68.93 56828.40 88888.00 2018-04-06 23:21:03.906 096 11454.14 68.96 56828.35 88888.00 2018-04-06 23:21:04.406 096 11454.11 68.90 56828.30 88888.00 2018-04-06 23:21:04.906 096 11454.13 68.91 56828.32 88888.00 2018-04-06 23:21:05.406 096 11454.19 68.96 56828.32 88888.00 2018-04-06 23:21:05.906 096 11454.22 68.99 56828.25 88888.00 2018-04-06 23:21:06.406 096 11454.20 68.98 56828.27 88888.00 2018-04-06 23:21:06.906 096 11454.18 69.03 56828.30 88888.00 2018-04-06 23:21:07.406 096 11454.24 69.03 56828.30 88888.00 2018-04-06 23:21:07.906 096 11454.19 69.00 56828.30 88888.00 2018-04-06 23:21:08.406 096 11454.17 69.03 56828.29 88888.00 2018-04-06 23:21:08.906 096 11454.20 69.03 56828.34 88888.00 2018-04-06 23:21:09.406 096 11454.18 69.03 56828.26 88888.00 2018-04-06 23:21:09.906 096 11454.14 69.07 56828.25 88888.00 2018-04-06 23:21:10.406 096 11454.18 69.10 56828.23 88888.00 2018-04-06 23:21:10.906 096 11454.15 69.07 56828.23 88888.00 2018-04-06 23:21:11.406 096 11454.20 69.06 56828.26 88888.00 2018-04-06 23:21:11.906 096 11454.28 69.07 56828.27 88888.00 2018-04-06 23:21:12.406 096 11454.29 69.06 56828.23 88888.00 2018-04-06 23:21:12.906 096 11454.22 69.04 56828.21 88888.00 2018-04-06 23:21:13.906 096 11454.32 69.07 56828.21 88888.00 2018-04-06 23:21:14.406 096 11454.28 69.07 56828.17 88888.00 2018-04-06 23:21:14.906 096 11454.31 69.11 56828.21 88888.00 2018-04-06 23:21:15.406 096 11454.35 69.11 56828.22 88888.00 2018-04-06 23:21:15.906 096 11454.31 69.10 56828.20 88888.00 2018-04-06 23:21:16.406 096 11454.31 69.18 56828.17 88888.00 2018-04-06 23:21:16.906 096 11454.39 69.16 56828.13 88888.00 2018-04-06 23:21:17.406 096 11454.33 69.13 56828.15 88888.00 2018-04-06 23:21:17.906 096 11454.35 69.13 56828.10 88888.00 2018-04-06 23:21:18.406 096 11454.39 69.18 56828.08 88888.00 2018-04-06 23:21:18.906 096 11454.40 69.17 56828.09 88888.00 2018-04-06 23:21:19.406 096 11454.38 69.17 56828.06 88888.00 2018-04-06 23:21:19.906 096 11454.43 69.17 56828.00 88888.00 2018-04-06 23:21:20.406 096 11454.45 69.16 56828.00 88888.00 2018-04-06 23:21:20.906 096 11454.40 69.13 56828.00 88888.00 2018-04-06 23:21:21.906 096 11454.47 69.16 56828.04 88888.00 2018-04-06 23:21:22.406 096 11454.36 69.11 56828.00 88888.00 2018-04-06 23:21:22.906 096 11454.38 69.16 56828.06 88888.00 2018-04-06 23:21:23.406 096 11454.46 69.17 56828.01 88888.00 2018-04-06 23:21:23.906 096 11454.46 69.13 56827.97 88888.00 2018-04-06 23:21:24.406 096 11454.47 69.09 56827.93 88888.00 2018-04-06 23:21:24.906 096 11454.53 69.13 56827.90 88888.00 2018-04-06 23:21:25.406 096 11454.49 69.10 56827.90 88888.00 2018-04-06 23:21:25.906 096 11454.42 69.12 56827.91 88888.00 2018-04-06 23:21:26.406 096 11454.47 69.17 56827.91 88888.00 2018-04-06 23:21:26.907 096 11454.48 69.21 56827.90 88888.00 2018-04-06 23:21:27.407 096 11454.46 69.23 56827.84 88888.00 2018-04-06 23:21:27.907 096 11454.50 69.24 56827.85 88888.00 2018-04-06 23:21:28.407 096 11454.57 69.23 56827.85 88888.00 2018-04-06 23:21:28.907 096 11454.59 69.23 56827.80 88888.00 2018-04-06 23:21:29.407 096 11454.59 69.21 56827.80 88888.00 2018-04-06 23:21:29.907 096 11454.67 69.18 56827.77 88888.00 2018-04-06 23:21:30.407 096 11454.62 69.16 56827.72 88888.00 2018-04-06 23:21:30.907 096 11454.54 69.12 56827.71 88888.00 2018-04-06 23:21:31.407 096 11454.61 69.16 56827.75 88888.00 2018-04-06 23:21:31.907 096 11454.57 69.16 56827.77 88888.00 2018-04-06 23:21:32.407 096 11454.55 69.18 56827.77 88888.00 2018-04-06 23:21:32.907 096 11454.66 69.24 56827.75 88888.00 2018-04-06 23:21:33.407 096 11454.67 69.20 56827.66 88888.00 2018-04-06 23:21:33.907 096 11454.56 69.14 56827.61 88888.00 2018-04-06 23:21:34.407 096 11454.61 69.23 56827.59 88888.00 2018-04-06 23:21:34.907 096 11454.68 69.20 56827.58 88888.00 2018-04-06 23:21:35.407 096 11454.60 69.17 56827.53 88888.00 2018-04-06 23:21:35.907 096 11454.66 69.20 56827.49 88888.00 2018-04-06 23:21:36.407 096 11454.68 69.20 56827.51 88888.00 2018-04-06 23:21:36.907 096 11454.63 69.19 56827.53 88888.00 2018-04-06 23:21:37.407 096 11454.67 69.21 56827.53 88888.00 2018-04-06 23:21:37.907 096 11454.73 69.20 56827.52 88888.00 2018-04-06 23:21:38.407 096 11454.70 69.18 56827.50 88888.00 2018-04-06 23:21:38.907 096 11454.73 69.18 56827.52 88888.00 2018-04-06 23:21:39.407 096 11454.71 69.13 56827.56 88888.00 2018-04-06 23:21:39.907 096 11454.75 69.10 56827.50 88888.00 2018-04-06 23:21:40.407 096 11454.74 69.11 56827.44 88888.00 2018-04-06 23:21:40.907 096 11454.77 69.12 56827.40 88888.00 2018-04-06 23:21:41.407 096 11454.85 69.07 56827.46 88888.00 2018-04-06 23:21:41.907 096 11454.80 69.06 56827.42 88888.00 2018-04-06 23:21:42.407 096 11454.85 69.05 56827.44 88888.00 2018-04-06 23:21:42.907 096 11454.87 69.06 56827.45 88888.00 2018-04-06 23:21:43.407 096 11454.91 69.09 56827.42 88888.00 2018-04-06 23:21:43.907 096 11454.87 69.07 56827.40 88888.00 2018-04-06 23:21:44.407 096 11454.92 69.07 56827.44 88888.00 2018-04-06 23:21:45.407 096 11454.95 69.06 56827.37 88888.00 2018-04-06 23:21:45.907 096 11454.92 69.04 56827.40 88888.00 2018-04-06 23:21:46.407 096 11454.90 69.05 56827.40 88888.00 2018-04-06 23:21:46.907 096 11454.89 69.05 56827.38 88888.00 2018-04-06 23:21:47.407 096 11454.97 69.11 56827.34 88888.00 2018-04-06 23:21:47.907 096 11455.01 69.09 56827.25 88888.00 2018-04-06 23:21:48.407 096 11454.96 69.05 56827.26 88888.00 2018-04-06 23:21:48.907 096 11454.95 69.07 56827.29 88888.00 2018-04-06 23:21:49.407 096 11455.02 69.04 56827.30 88888.00 2018-04-06 23:21:49.907 096 11454.97 68.99 56827.25 88888.00 2018-04-06 23:21:50.407 096 11454.98 69.00 56827.24 88888.00 2018-04-06 23:21:50.907 096 11455.05 69.00 56827.23 88888.00 2018-04-06 23:21:51.407 096 11455.04 69.00 56827.26 88888.00 2018-04-06 23:21:51.907 096 11455.12 69.04 56827.36 88888.00 2018-04-06 23:21:52.407 096 11455.24 69.05 56827.31 88888.00 2018-04-06 23:21:52.907 096 11455.12 69.02 56827.30 88888.00 2018-04-06 23:21:53.407 096 11455.11 69.02 56827.25 88888.00 2018-04-06 23:21:53.907 096 11455.11 69.07 56827.21 88888.00 2018-04-06 23:21:54.407 096 11455.10 69.07 56827.21 88888.00 2018-04-06 23:21:54.907 096 11455.03 69.04 56827.23 88888.00 2018-04-06 23:21:55.407 096 11455.09 68.98 56827.25 88888.00 2018-04-06 23:21:55.907 096 11455.14 68.97 56827.24 88888.00 2018-04-06 23:21:56.407 096 11455.07 68.94 56827.19 88888.00 2018-04-06 23:21:56.907 096 11455.07 68.92 56827.17 88888.00 2018-04-06 23:21:57.407 096 11455.14 68.90 56827.18 88888.00 2018-04-06 23:21:57.907 096 11455.14 68.92 56827.18 88888.00 2018-04-06 23:21:58.407 096 11455.12 68.97 56827.27 88888.00 2018-04-06 23:21:58.907 096 11455.22 68.99 56827.20 88888.00 2018-04-06 23:21:59.407 096 11455.24 68.94 56827.14 88888.00 2018-04-06 23:21:59.907 096 11455.19 68.97 56827.18 88888.00 2018-04-06 23:22:00.407 096 11455.21 68.96 56827.19 88888.00 2018-04-06 23:22:00.907 096 11455.26 68.98 56827.17 88888.00 2018-04-06 23:22:01.407 096 11455.18 68.98 56827.16 88888.00 2018-04-06 23:22:01.907 096 11455.18 68.97 56827.18 88888.00 2018-04-06 23:22:02.407 096 11455.26 68.93 56827.18 88888.00 2018-04-06 23:22:02.907 096 11455.25 68.92 56827.20 88888.00 2018-04-06 23:22:03.407 096 11455.37 68.93 56827.13 88888.00 2018-04-06 23:22:03.907 096 11455.31 68.97 56827.12 88888.00 2018-04-06 23:22:04.407 096 11455.26 69.00 56827.07 88888.00 2018-04-06 23:22:04.907 096 11455.31 69.03 56827.05 88888.00 2018-04-06 23:22:05.407 096 11455.32 68.98 56827.05 88888.00 2018-04-06 23:22:05.907 096 11455.33 68.96 56827.06 88888.00 2018-04-06 23:22:06.407 096 11455.28 68.93 56827.10 88888.00 2018-04-06 23:22:06.907 096 11455.36 68.94 56827.05 88888.00 2018-04-06 23:22:07.407 096 11455.42 68.94 56827.01 88888.00 2018-04-06 23:22:07.907 096 11455.37 68.91 56827.06 88888.00 2018-04-06 23:22:08.407 096 11455.35 68.89 56827.12 88888.00 2018-04-06 23:22:08.907 096 11455.37 68.89 56827.11 88888.00 2018-04-06 23:22:09.407 096 11455.35 68.86 56827.04 88888.00 2018-04-06 23:22:09.907 096 11455.37 68.83 56827.01 88888.00 2018-04-06 23:22:10.407 096 11455.39 68.79 56827.01 88888.00 2018-04-06 23:22:10.907 096 11455.39 68.79 56827.05 88888.00 2018-04-06 23:22:11.407 096 11455.40 68.83 56827.11 88888.00 2018-04-06 23:22:11.907 096 11455.46 68.82 56827.12 88888.00 2018-04-06 23:22:12.407 096 11455.37 68.78 56827.07 88888.00 2018-04-06 23:22:12.907 096 11455.37 68.78 56827.03 88888.00 2018-04-06 23:22:13.407 096 11455.46 68.79 56827.06 88888.00 2018-04-06 23:22:13.907 096 11455.47 68.78 56827.12 88888.00 2018-04-06 23:22:14.407 096 11455.42 68.75 56827.07 88888.00 2018-04-06 23:22:14.907 096 11455.49 68.77 56827.05 88888.00 2018-04-06 23:22:15.407 096 11455.58 68.77 56827.08 88888.00 2018-04-06 23:22:15.907 096 11455.45 68.75 56827.11 88888.00 2018-04-06 23:22:16.907 096 11455.66 68.76 56827.10 88888.00 2018-04-06 23:22:17.407 096 11455.60 68.75 56827.11 88888.00 2018-04-06 23:22:17.907 096 11455.54 68.78 56827.08 88888.00 2018-04-06 23:22:18.407 096 11455.59 68.76 56827.06 88888.00 2018-04-06 23:22:18.907 096 11455.60 68.71 56827.11 88888.00 2018-04-06 23:22:19.407 096 11455.57 68.72 56827.11 88888.00 2018-04-06 23:22:19.907 096 11455.54 68.72 56827.11 88888.00 2018-04-06 23:22:20.407 096 11455.60 68.66 56827.12 88888.00 2018-04-06 23:22:20.907 096 11455.57 68.65 56827.11 88888.00 2018-04-06 23:22:21.407 096 11455.60 68.69 56827.05 88888.00 2018-04-06 23:22:21.907 096 11455.57 68.66 56827.01 88888.00 2018-04-06 23:22:22.407 096 11455.59 68.70 56827.06 88888.00 2018-04-06 23:22:22.907 096 11455.65 68.72 56827.00 88888.00 2018-04-06 23:22:23.407 096 11455.71 68.72 56826.98 88888.00 2018-04-06 23:22:23.907 096 11455.63 68.69 56827.07 88888.00 2018-04-06 23:22:24.407 096 11455.59 68.68 56827.05 88888.00 2018-04-06 23:22:24.907 096 11455.63 68.70 56827.04 88888.00 2018-04-06 23:22:25.407 096 11455.63 68.66 56827.05 88888.00 2018-04-06 23:22:25.907 096 11455.67 68.60 56827.05 88888.00 2018-04-06 23:22:26.407 096 11455.70 68.65 56827.08 88888.00 2018-04-06 23:22:26.907 096 11455.68 68.66 56827.10 88888.00 2018-04-06 23:22:27.407 096 11455.64 68.64 56827.05 88888.00 2018-04-06 23:22:27.907 096 11455.64 68.59 56827.10 88888.00 2018-04-06 23:22:28.407 096 11455.66 68.65 56827.07 88888.00 2018-04-06 23:22:28.907 096 11455.68 68.64 56827.06 88888.00 2018-04-06 23:22:29.407 096 11455.67 68.64 56827.04 88888.00 2018-04-06 23:22:29.907 096 11455.72 68.63 56827.08 88888.00 2018-04-06 23:22:30.407 096 11455.79 68.60 56827.11 88888.00 2018-04-06 23:22:30.907 096 11455.73 68.60 56827.14 88888.00 2018-04-06 23:22:31.407 096 11455.73 68.62 56827.13 88888.00 2018-04-06 23:22:31.907 096 11455.70 68.57 56827.18 88888.00 2018-04-06 23:22:32.407 096 11455.73 68.52 56827.11 88888.00 2018-04-06 23:22:32.907 096 11455.72 68.55 56827.04 88888.00 2018-04-06 23:22:33.407 096 11455.70 68.55 56827.00 88888.00 2018-04-06 23:22:33.907 096 11455.65 68.49 56827.01 88888.00 2018-04-06 23:22:34.907 096 11455.67 68.50 56827.07 88888.00 2018-04-06 23:22:35.407 096 11455.65 68.48 56827.08 88888.00 2018-04-06 23:22:35.907 096 11455.68 68.52 56827.16 88888.00 2018-04-06 23:22:36.407 096 11455.77 68.53 56827.18 88888.00 2018-04-06 23:22:36.907 096 11455.78 68.49 56827.17 88888.00 2018-04-06 23:22:37.407 096 11455.78 68.52 56827.20 88888.00 2018-04-06 23:22:37.907 096 11455.79 68.53 56827.21 88888.00 2018-04-06 23:22:38.407 096 11455.78 68.51 56827.16 88888.00 2018-04-06 23:22:38.907 096 11455.74 68.51 56827.19 88888.00 2018-04-06 23:22:39.407 096 11455.77 68.51 56827.11 88888.00 2018-04-06 23:22:39.907 096 11455.78 68.53 56827.07 88888.00 2018-04-06 23:22:40.407 096 11455.73 68.57 56827.11 88888.00 2018-04-06 23:22:40.907 096 11455.77 68.53 56827.13 88888.00 2018-04-06 23:22:41.407 096 11455.78 68.52 56827.13 88888.00 2018-04-06 23:22:41.907 096 11455.75 68.52 56827.12 88888.00 2018-04-06 23:22:42.407 096 11455.77 68.51 56827.17 88888.00 2018-04-06 23:22:42.907 096 11455.82 68.50 56827.16 88888.00 2018-04-06 23:22:43.407 096 11455.77 68.49 56827.13 88888.00 2018-04-06 23:22:43.907 096 11455.74 68.50 56827.14 88888.00 2018-04-06 23:22:44.407 096 11455.79 68.45 56827.13 88888.00 2018-04-06 23:22:44.907 096 11455.79 68.42 56827.13 88888.00 2018-04-06 23:22:45.407 096 11455.74 68.45 56827.19 88888.00 2018-04-06 23:22:45.907 096 11455.80 68.49 56827.18 88888.00 2018-04-06 23:22:46.407 096 11455.79 68.48 56827.16 88888.00 2018-04-06 23:22:46.907 096 11455.73 68.45 56827.18 88888.00 2018-04-06 23:22:47.407 096 11455.80 68.49 56827.18 88888.00 2018-04-06 23:22:47.907 096 11455.84 68.44 56827.18 88888.00 2018-04-06 23:22:48.407 096 11455.87 68.43 56827.24 88888.00 2018-04-06 23:22:48.907 096 11455.96 68.46 56827.19 88888.00 2018-04-06 23:22:49.407 096 11455.92 68.43 56827.16 88888.00 2018-04-06 23:22:49.907 096 11455.84 68.41 56827.13 88888.00 2018-04-06 23:22:50.407 096 11455.80 68.44 56827.14 88888.00 2018-04-06 23:22:50.907 096 11455.82 68.44 56827.20 88888.00 2018-04-06 23:22:51.407 096 11455.84 68.42 56827.20 88888.00 2018-04-06 23:22:51.907 096 11455.88 68.41 56827.18 88888.00 2018-04-06 23:22:52.407 096 11455.98 68.42 56827.18 88888.00 2018-04-06 23:22:52.907 096 11455.92 68.39 56827.19 88888.00 2018-04-06 23:22:53.407 096 11455.81 68.39 56827.18 88888.00 2018-04-06 23:22:53.907 096 11455.87 68.44 56827.18 88888.00 2018-04-06 23:22:54.407 096 11455.98 68.44 56827.14 88888.00 2018-04-06 23:22:54.907 096 11455.96 68.38 56827.11 88888.00 2018-04-06 23:22:55.407 096 11455.93 68.36 56827.13 88888.00 2018-04-06 23:22:55.907 096 11456.00 68.38 56827.13 88888.00 2018-04-06 23:22:56.407 096 11456.01 68.39 56827.14 88888.00 2018-04-06 23:22:56.907 096 11455.92 68.36 56827.11 88888.00 2018-04-06 23:22:57.407 096 11455.96 68.35 56827.07 88888.00 2018-04-06 23:22:58.407 096 11455.92 68.35 56827.17 88888.00 2018-04-06 23:22:58.907 096 11455.93 68.34 56827.14 88888.00 2018-04-06 23:22:59.407 096 11456.00 68.28 56827.11 88888.00 2018-04-06 23:22:59.907 096 11456.00 68.31 56827.11 88888.00 2018-04-06 23:23:00.407 096 11455.98 68.34 56827.19 88888.00 2018-04-06 23:23:00.907 096 11455.98 68.34 56827.17 88888.00 2018-04-06 23:23:01.407 096 11455.98 68.32 56827.12 88888.00 2018-04-06 23:23:01.907 096 11455.88 68.31 56827.10 88888.00 2018-04-06 23:23:02.407 096 11455.89 68.31 56827.10 88888.00 2018-04-06 23:23:02.907 096 11455.95 68.30 56827.12 88888.00 2018-04-06 23:23:03.407 096 11455.99 68.30 56827.16 88888.00 2018-04-06 23:23:03.907 096 11456.01 68.29 56827.18 88888.00 2018-04-06 23:23:04.407 096 11455.98 68.35 56827.11 88888.00 2018-04-06 23:23:04.907 096 11455.98 68.29 56827.11 88888.00 2018-04-06 23:23:05.407 096 11456.01 68.26 56827.12 88888.00 2018-04-06 23:23:05.907 096 11456.00 68.25 56827.08 88888.00 2018-04-06 23:23:06.407 096 11455.99 68.26 56827.04 88888.00 2018-04-06 23:23:06.907 096 11456.01 68.26 56827.06 88888.00 2018-04-06 23:23:07.407 096 11456.09 68.28 56827.10 88888.00 2018-04-06 23:23:08.407 096 11456.07 68.23 56827.03 88888.00 2018-04-06 23:23:08.907 096 11456.08 68.17 56827.08 88888.00 2018-04-06 23:23:09.407 096 11456.00 68.26 56827.04 88888.00 2018-04-06 23:23:09.907 096 11456.06 68.30 56827.03 88888.00 2018-04-06 23:23:10.407 096 11456.05 68.32 56827.04 88888.00 2018-04-06 23:23:10.907 096 11456.02 68.30 56827.01 88888.00 2018-04-06 23:23:11.407 096 11456.01 68.26 56826.92 88888.00 2018-04-06 23:23:11.907 096 11456.08 68.25 56827.00 88888.00 2018-04-06 23:23:12.407 096 11456.13 68.19 56827.06 88888.00 2018-04-06 23:23:12.907 096 11456.00 68.18 56827.07 88888.00 2018-04-06 23:23:13.407 096 11456.06 68.23 56827.07 88888.00 2018-04-06 23:23:13.907 096 11456.09 68.21 56827.00 88888.00 2018-04-06 23:23:14.407 096 11456.12 68.21 56827.03 88888.00 2018-04-06 23:23:14.907 096 11456.03 68.23 56827.06 88888.00 2018-04-06 23:23:15.407 096 11456.09 68.17 56827.06 88888.00 2018-04-06 23:23:15.907 096 11456.06 68.15 56827.07 88888.00 2018-04-06 23:23:16.407 096 11456.08 68.19 56827.11 88888.00 2018-04-06 23:23:16.907 096 11456.15 68.18 56827.01 88888.00 2018-04-06 23:23:17.407 096 11456.07 68.18 56827.03 88888.00 2018-04-06 23:23:17.907 096 11456.05 68.18 56827.06 88888.00 2018-04-06 23:23:18.407 096 11456.09 68.18 56827.07 88888.00 2018-04-06 23:23:18.907 096 11456.07 68.19 56827.00 88888.00 2018-04-06 23:23:19.407 096 11455.99 68.21 56827.00 88888.00 2018-04-06 23:23:19.907 096 11456.08 68.18 56827.06 88888.00 2018-04-06 23:23:20.407 096 11456.06 68.16 56827.10 88888.00 2018-04-06 23:23:20.907 096 11456.00 68.16 56827.07 88888.00 2018-04-06 23:23:21.407 096 11456.06 68.14 56827.05 88888.00 2018-04-06 23:23:21.907 096 11456.02 68.14 56827.05 88888.00 2018-04-06 23:23:22.407 096 11456.01 68.15 56827.08 88888.00 2018-04-06 23:23:22.907 096 11455.99 68.16 56827.12 88888.00 2018-04-06 23:23:23.408 096 11455.98 68.15 56827.10 88888.00 2018-04-06 23:23:23.908 096 11455.94 68.10 56827.08 88888.00 2018-04-06 23:23:24.408 096 11455.98 68.12 56827.10 88888.00 2018-04-06 23:23:24.908 096 11455.98 68.10 56827.08 88888.00 2018-04-06 23:23:25.408 096 11455.99 68.03 56827.07 88888.00 2018-04-06 23:23:25.908 096 11456.00 68.07 56827.08 88888.00 2018-04-06 23:23:26.408 096 11455.93 68.04 56827.07 88888.00 2018-04-06 23:23:26.908 096 11455.93 68.03 56827.07 88888.00 2018-04-06 23:23:27.408 096 11455.98 68.09 56827.05 88888.00 2018-04-06 23:23:27.908 096 11455.95 68.12 56827.06 88888.00 2018-04-06 23:23:28.408 096 11456.00 68.11 56827.10 88888.00 2018-04-06 23:23:28.908 096 11455.98 68.04 56827.08 88888.00 2018-04-06 23:23:29.408 096 11455.92 68.03 56827.14 88888.00 2018-04-06 23:23:29.908 096 11455.98 68.08 56827.18 88888.00 2018-04-06 23:23:30.408 096 11455.95 68.05 56827.18 88888.00 2018-04-06 23:23:30.908 096 11455.99 68.08 56827.12 88888.00 2018-04-06 23:23:31.408 096 11455.95 68.05 56827.14 88888.00 2018-04-06 23:23:31.908 096 11455.81 68.03 56827.17 88888.00 2018-04-06 23:23:32.408 096 11455.80 68.02 56827.12 88888.00 2018-04-06 23:23:32.908 096 11455.89 68.04 56827.11 88888.00 2018-04-06 23:23:33.408 096 11455.92 68.08 56827.14 88888.00 2018-04-06 23:23:33.908 096 11455.89 68.07 56827.16 88888.00 2018-04-06 23:23:34.408 096 11455.86 68.07 56827.13 88888.00 2018-04-06 23:23:34.908 096 11455.82 68.03 56827.17 88888.00 2018-04-06 23:23:35.408 096 11455.75 68.03 56827.18 88888.00 2018-04-06 23:23:35.908 096 11455.77 68.02 56827.13 88888.00 2018-04-06 23:23:36.408 096 11455.79 68.00 56827.12 88888.00 2018-04-06 23:23:36.908 096 11455.75 67.97 56827.14 88888.00 2018-04-06 23:23:37.408 096 11455.75 68.00 56827.17 88888.00 2018-04-06 23:23:37.908 096 11455.78 68.00 56827.13 88888.00 2018-04-06 23:23:38.408 096 11455.75 67.96 56827.17 88888.00 2018-04-06 23:23:38.908 096 11455.72 67.95 56827.19 88888.00 2018-04-06 23:23:39.908 096 11455.78 67.95 56827.19 88888.00 2018-04-06 23:23:40.408 096 11455.71 67.97 56827.23 88888.00 2018-04-06 23:23:40.908 096 11455.71 67.97 56827.27 88888.00 2018-04-06 23:23:41.408 096 11455.72 67.98 56827.26 88888.00 2018-04-06 23:23:41.908 096 11455.72 67.98 56827.26 88888.00 2018-04-06 23:23:42.408 096 11455.75 67.96 56827.25 88888.00 2018-04-06 23:23:42.908 096 11455.75 67.97 56827.26 88888.00 2018-04-06 23:23:43.408 096 11455.74 67.96 56827.29 88888.00 2018-04-06 23:23:43.908 096 11455.72 67.95 56827.32 88888.00 2018-04-06 23:23:44.408 096 11455.79 67.95 56827.33 88888.00 2018-04-06 23:23:44.908 096 11455.79 67.94 56827.33 88888.00 2018-04-06 23:23:45.408 096 11455.77 67.94 56827.37 88888.00 2018-04-06 23:23:45.908 096 11455.77 67.91 56827.42 88888.00 2018-04-06 23:23:46.408 096 11455.77 67.88 56827.38 88888.00 2018-04-06 23:23:46.908 096 11455.72 67.90 56827.33 88888.00 2018-04-06 23:23:47.408 096 11455.74 67.92 56827.38 88888.00 2018-04-06 23:23:47.908 096 11455.78 67.91 56827.39 88888.00 2018-04-06 23:23:48.408 096 11455.77 67.88 56827.36 88888.00 2018-04-06 23:23:48.908 096 11455.77 67.89 56827.34 88888.00 2018-04-06 23:23:49.408 096 11455.79 67.94 56827.45 88888.00 2018-04-06 23:23:49.908 096 11455.73 67.92 56827.42 88888.00 2018-04-06 23:23:50.408 096 11455.71 67.94 56827.38 88888.00 2018-04-06 23:23:50.908 096 11455.78 67.94 56827.37 88888.00 2018-04-06 23:23:51.408 096 11455.75 67.94 56827.33 88888.00 2018-04-06 23:23:51.908 096 11455.75 67.92 56827.34 88888.00 2018-04-06 23:23:52.408 096 11455.74 67.95 56827.33 88888.00 2018-04-06 23:23:52.908 096 11455.74 67.95 56827.37 88888.00 2018-04-06 23:23:53.408 096 11455.73 67.97 56827.42 88888.00 2018-04-06 23:23:53.908 096 11455.71 68.01 56827.50 88888.00 2018-04-06 23:23:54.408 096 11455.70 68.00 56827.57 88888.00 2018-04-06 23:23:54.908 096 11455.67 67.92 56827.58 88888.00 2018-04-06 23:23:55.408 096 11455.67 67.92 56827.57 88888.00 2018-04-06 23:23:55.908 096 11455.68 67.95 56827.55 88888.00 2018-04-06 23:23:56.408 096 11455.60 67.94 56827.53 88888.00 2018-04-06 23:23:56.908 096 11455.66 67.95 56827.53 88888.00 2018-04-06 23:23:57.408 096 11455.75 67.94 56827.52 88888.00 2018-04-06 23:23:57.908 096 11455.73 67.92 56827.58 88888.00 2018-04-06 23:23:58.408 096 11455.71 67.98 56827.65 88888.00 2018-04-06 23:23:58.908 096 11455.78 68.03 56827.68 88888.00 2018-04-06 23:23:59.908 096 11455.73 67.90 56827.70 88888.00 2018-04-06 23:24:00.408 096 11455.75 67.76 56827.68 88888.00 2018-04-06 23:24:00.908 096 11455.79 67.73 56827.64 88888.00 2018-04-06 23:24:01.408 096 11455.73 67.94 56827.62 88888.00 2018-04-06 23:24:01.908 096 11455.75 68.04 56827.65 88888.00 2018-04-06 23:24:02.408 096 11455.75 68.03 56827.68 88888.00 2018-04-06 23:24:02.908 096 11455.72 68.03 56827.70 88888.00 2018-04-06 23:24:03.408 096 11455.72 68.07 56827.74 88888.00 2018-04-06 23:24:03.908 096 11455.80 68.05 56827.78 88888.00 2018-04-06 23:24:04.408 096 11455.79 68.03 56827.77 88888.00 2018-04-06 23:24:04.908 096 11455.75 68.04 56827.81 88888.00 2018-04-06 23:24:05.408 096 11455.77 68.04 56827.84 88888.00 2018-04-06 23:24:05.908 096 11455.77 68.05 56827.81 88888.00 2018-04-06 23:24:06.408 096 11455.70 68.09 56827.81 88888.00 2018-04-06 23:24:06.908 096 11455.70 68.09 56827.85 88888.00 2018-04-06 23:24:07.408 096 11455.75 68.05 56827.82 88888.00 2018-04-06 23:24:07.908 096 11455.77 68.07 56827.87 88888.00 2018-04-06 23:24:08.408 096 11455.77 68.12 56827.90 88888.00 2018-04-06 23:24:08.908 096 11455.82 68.14 56827.90 88888.00 2018-04-06 23:24:09.408 096 11455.77 68.08 56827.98 88888.00 2018-04-06 23:24:09.908 096 11455.73 68.09 56828.03 88888.00 2018-04-06 23:24:10.408 096 11455.77 68.08 56827.97 88888.00 2018-04-06 23:24:10.908 096 11455.74 68.05 56827.95 88888.00 2018-04-06 23:24:11.408 096 11455.75 68.07 56828.00 88888.00 2018-04-06 23:24:11.908 096 11455.79 68.12 56828.03 88888.00 2018-04-06 23:24:12.408 096 11455.78 68.09 56828.03 88888.00 2018-04-06 23:24:12.908 096 11455.73 68.14 56828.08 88888.00 2018-04-06 23:24:13.408 096 11455.79 68.14 56828.10 88888.00 2018-04-06 23:24:13.908 096 11455.79 68.08 56828.14 88888.00 2018-04-06 23:24:14.408 096 11455.73 68.07 56828.13 88888.00 2018-04-06 23:24:14.908 096 11455.74 68.11 56828.16 88888.00 2018-04-06 23:24:15.408 096 11455.68 68.09 56828.15 88888.00 2018-04-06 23:24:15.908 096 11455.77 68.07 56828.16 88888.00 2018-04-06 23:24:16.408 096 11455.78 68.14 56828.25 88888.00 2018-04-06 23:24:16.908 096 11455.79 68.10 56828.26 88888.00 2018-04-06 23:24:17.408 096 11455.66 68.10 56828.26 88888.00 2018-04-06 23:24:17.908 096 11455.66 68.15 56828.28 88888.00 2018-04-06 23:24:18.408 096 11455.67 68.14 56828.25 88888.00 2018-04-06 23:24:18.908 096 11455.56 68.11 56828.23 88888.00 2018-04-06 23:24:19.408 096 11455.56 68.11 56828.29 88888.00 2018-04-06 23:24:19.908 096 11455.64 68.14 56828.36 88888.00 2018-04-06 23:24:20.408 096 11455.65 68.14 56828.40 88888.00 2018-04-06 23:24:21.408 096 11455.59 68.15 56828.40 88888.00 2018-04-06 23:24:21.908 096 11455.63 68.12 56828.43 88888.00 2018-04-06 23:24:22.408 096 11455.53 68.12 56828.43 88888.00 2018-04-06 23:24:22.908 096 11455.52 68.19 56828.47 88888.00 2018-04-06 23:24:23.408 096 11455.60 68.21 56828.41 88888.00 2018-04-06 23:24:23.908 096 11455.58 68.19 56828.45 88888.00 2018-04-06 23:24:24.408 096 11455.60 68.17 56828.48 88888.00 2018-04-06 23:24:24.908 096 11455.54 68.10 56828.52 88888.00 2018-04-06 23:24:25.408 096 11455.54 68.07 56828.54 88888.00 2018-04-06 23:24:25.908 096 11455.53 68.12 56828.54 88888.00 2018-04-06 23:24:26.408 096 11455.52 68.19 56828.54 88888.00 2018-04-06 23:24:26.908 096 11455.54 68.18 56828.57 88888.00 2018-04-06 23:24:27.408 096 11455.60 68.22 56828.64 88888.00 2018-04-06 23:24:27.908 096 11455.64 68.23 56828.65 88888.00 2018-04-06 23:24:28.408 096 11455.56 68.17 56828.65 88888.00 2018-04-06 23:24:28.908 096 11455.56 68.22 56828.66 88888.00 2018-04-06 23:24:29.408 096 11455.59 68.21 56828.67 88888.00 2018-04-06 23:24:29.908 096 11455.54 68.21 56828.64 88888.00 2018-04-06 23:24:30.408 096 11455.50 68.26 56828.66 88888.00 2018-04-06 23:24:30.908 096 11455.53 68.28 56828.71 88888.00 2018-04-06 23:24:31.408 096 11455.51 68.23 56828.70 88888.00 2018-04-06 23:24:31.908 096 11455.45 68.23 56828.74 88888.00 2018-04-06 23:24:32.408 096 11455.42 68.28 56828.79 88888.00 2018-04-06 23:24:32.908 096 11455.47 68.26 56828.83 88888.00 2018-04-06 23:24:33.408 096 11455.49 68.24 56828.73 88888.00 2018-04-06 23:24:33.908 096 11455.42 68.30 56828.72 88888.00 2018-04-06 23:24:34.408 096 11455.52 68.30 56828.77 88888.00 2018-04-06 23:24:34.908 096 11455.51 68.28 56828.79 88888.00 2018-04-06 23:24:35.408 096 11455.46 68.32 56828.83 88888.00 2018-04-06 23:24:35.908 096 11455.53 68.34 56828.77 88888.00 2018-04-06 23:24:36.408 096 11455.49 68.31 56828.78 88888.00 2018-04-06 23:24:36.908 096 11455.46 68.30 56828.79 88888.00 2018-04-06 23:24:37.408 096 11455.63 68.28 56828.81 88888.00 2018-04-06 23:24:37.908 096 11455.60 68.28 56828.84 88888.00 2018-04-06 23:24:38.408 096 11455.47 68.31 56828.77 88888.00 2018-04-06 23:24:38.908 096 11455.51 68.37 56828.78 88888.00 2018-04-06 23:24:39.408 096 11455.58 68.39 56828.84 88888.00 2018-04-06 23:24:39.908 096 11455.52 68.35 56828.85 88888.00 2018-04-06 23:24:40.408 096 11455.51 68.38 56828.83 88888.00 2018-04-06 23:24:40.908 096 11455.56 68.42 56828.86 88888.00 2018-04-06 23:24:41.408 096 11455.53 68.41 56828.90 88888.00 2018-04-06 23:24:41.908 096 11455.54 68.38 56828.88 88888.00 2018-04-06 23:24:42.408 096 11455.73 68.43 56828.88 88888.00 2018-04-06 23:24:42.908 096 11455.75 68.39 56828.92 88888.00 2018-04-06 23:24:43.408 096 11455.51 68.35 56828.91 88888.00 2018-04-06 23:24:43.908 096 11455.46 68.32 56828.94 88888.00 2018-04-06 23:24:44.408 096 11455.52 68.35 56828.91 88888.00 2018-04-06 23:24:44.908 096 11455.42 68.34 56828.92 88888.00 2018-04-06 23:24:45.408 096 11455.40 68.34 56828.96 88888.00 2018-04-06 23:24:45.908 096 11455.43 68.35 56828.98 88888.00 2018-04-06 23:24:46.408 096 11455.47 68.37 56828.96 88888.00 2018-04-06 23:24:46.908 096 11455.46 68.39 56828.94 88888.00 2018-04-06 23:24:47.408 096 11455.50 68.37 56828.92 88888.00 2018-04-06 23:24:47.908 096 11455.53 68.39 56828.92 88888.00 2018-04-06 23:24:48.408 096 11455.49 68.39 56828.96 88888.00 2018-04-06 23:24:48.908 096 11455.46 68.42 56829.02 88888.00 2018-04-06 23:24:49.408 096 11455.44 68.44 56828.98 88888.00 2018-04-06 23:24:49.908 096 11455.45 68.43 56828.96 88888.00 2018-04-06 23:24:50.408 096 11455.47 68.42 56829.00 88888.00 2018-04-06 23:24:50.908 096 11455.46 68.39 56828.99 88888.00 2018-04-06 23:24:51.408 096 11455.57 68.42 56829.00 88888.00 2018-04-06 23:24:51.908 096 11455.65 68.41 56829.03 88888.00 2018-04-06 23:24:52.408 096 11455.51 68.42 56829.02 88888.00 2018-04-06 23:24:52.908 096 11455.40 68.45 56828.99 88888.00 2018-04-06 23:24:53.408 096 11455.42 68.48 56828.99 88888.00 2018-04-06 23:24:53.908 096 11455.49 68.46 56829.05 88888.00 2018-04-06 23:24:54.408 096 11455.45 68.42 56829.07 88888.00 2018-04-06 23:24:54.908 096 11455.40 68.48 56829.06 88888.00 2018-04-06 23:24:55.408 096 11455.53 68.50 56829.07 88888.00 2018-04-06 23:24:55.908 096 11455.46 68.48 56829.06 88888.00 2018-04-06 23:24:56.408 096 11455.43 68.49 56829.04 88888.00 2018-04-06 23:24:56.908 096 11455.44 68.49 56829.03 88888.00 2018-04-06 23:24:57.408 096 11455.49 68.51 56828.99 88888.00 2018-04-06 23:24:57.908 096 11455.39 68.51 56828.98 88888.00 2018-04-06 23:24:58.408 096 11455.44 68.49 56828.99 88888.00 2018-04-06 23:24:58.908 096 11455.51 68.55 56829.05 88888.00 2018-04-06 23:24:59.408 096 11455.42 68.53 56829.09 88888.00 2018-04-06 23:24:59.908 096 11455.51 68.51 56829.04 88888.00 2018-04-06 23:25:00.408 096 11455.47 68.53 56829.03 88888.00 2018-04-06 23:25:00.908 096 11455.42 68.56 56829.03 88888.00 2018-04-06 23:25:01.408 096 11455.40 68.53 56829.04 88888.00 2018-04-06 23:25:01.908 096 11455.46 68.53 56829.05 88888.00 2018-04-06 23:25:02.908 096 11455.38 68.57 56829.04 88888.00 2018-04-06 23:25:03.408 096 11455.46 68.51 56829.03 88888.00 2018-04-06 23:25:03.908 096 11455.49 68.52 56829.00 88888.00 2018-04-06 23:25:04.408 096 11455.46 68.55 56828.97 88888.00 2018-04-06 23:25:04.908 096 11455.45 68.60 56829.00 88888.00 2018-04-06 23:25:05.408 096 11455.51 68.63 56828.96 88888.00 2018-04-06 23:25:05.908 096 11455.44 68.56 56828.90 88888.00 2018-04-06 23:25:06.408 096 11455.45 68.58 56828.88 88888.00 2018-04-06 23:25:06.908 096 11455.53 68.59 56828.88 88888.00 2018-04-06 23:25:07.408 096 11455.47 68.59 56828.90 88888.00 2018-04-06 23:25:07.908 096 11455.53 68.59 56828.88 88888.00 2018-04-06 23:25:08.408 096 11455.66 68.57 56828.91 88888.00 2018-04-06 23:25:08.908 096 11455.56 68.55 56828.85 88888.00 2018-04-06 23:25:09.408 096 11455.51 68.58 56828.79 88888.00 2018-04-06 23:25:09.908 096 11455.61 68.57 56828.77 88888.00 2018-04-06 23:25:10.408 096 11455.68 68.58 56828.78 88888.00 2018-04-06 23:25:10.908 096 11455.54 68.59 56828.79 88888.00 2018-04-06 23:25:11.408 096 11455.47 68.62 56828.78 88888.00 2018-04-06 23:25:11.908 096 11455.58 68.57 56828.79 88888.00 2018-04-06 23:25:12.909 096 11455.50 68.58 56828.74 88888.00 2018-04-06 23:25:13.409 096 11455.60 68.62 56828.72 88888.00 2018-04-06 23:25:13.909 096 11455.51 68.59 56828.71 88888.00 2018-04-06 23:25:14.409 096 11455.44 68.60 56828.68 88888.00 2018-04-06 23:25:14.909 096 11455.60 68.57 56828.72 88888.00 2018-04-06 23:25:15.409 096 11455.63 68.62 56828.78 88888.00 2018-04-06 23:25:15.909 096 11455.53 68.64 56828.71 88888.00 2018-04-06 23:25:16.409 096 11455.59 68.66 56828.71 88888.00 2018-04-06 23:25:16.909 096 11455.70 68.68 56828.70 88888.00 2018-04-06 23:25:17.409 096 11455.70 68.63 56828.64 88888.00 2018-04-06 23:25:17.909 096 11455.68 68.65 56828.62 88888.00 2018-04-06 23:25:18.409 096 11455.68 68.62 56828.61 88888.00 2018-04-06 23:25:18.909 096 11455.61 68.59 56828.61 88888.00 2018-04-06 23:25:19.409 096 11455.61 68.60 56828.59 88888.00 2018-04-06 23:25:19.909 096 11455.67 68.60 56828.53 88888.00 2018-04-06 23:25:20.409 096 11455.73 68.62 56828.46 88888.00 2018-04-06 23:25:20.909 096 11455.74 68.62 56828.46 88888.00 2018-04-06 23:25:21.409 096 11455.79 68.60 56828.48 88888.00 2018-04-06 23:25:21.909 096 11455.73 68.64 56828.43 88888.00 2018-04-06 23:25:22.409 096 11455.64 68.69 56828.46 88888.00 2018-04-06 23:25:22.909 096 11455.72 68.66 56828.45 88888.00 2018-04-06 23:25:23.409 096 11455.86 68.69 56828.46 88888.00 2018-04-06 23:25:23.909 096 11455.77 68.70 56828.48 88888.00 2018-04-06 23:25:24.409 096 11455.74 68.70 56828.45 88888.00 2018-04-06 23:25:24.909 096 11455.75 68.71 56828.49 88888.00 2018-04-06 23:25:25.409 096 11455.72 68.71 56828.47 88888.00 2018-04-06 23:25:25.909 096 11455.73 68.72 56828.45 88888.00 2018-04-06 23:25:26.409 096 11455.80 68.70 56828.45 88888.00 2018-04-06 23:25:26.909 096 11455.75 68.66 56828.45 88888.00 2018-04-06 23:25:27.409 096 11455.78 68.69 56828.38 88888.00 2018-04-06 23:25:27.909 096 11455.82 68.71 56828.40 88888.00 2018-04-06 23:25:28.409 096 11455.80 68.70 56828.35 88888.00 2018-04-06 23:25:28.909 096 11455.77 68.68 56828.29 88888.00 2018-04-06 23:25:29.409 096 11455.80 68.71 56828.27 88888.00 2018-04-06 23:25:29.909 096 11455.79 68.71 56828.27 88888.00 2018-04-06 23:25:30.409 096 11455.79 68.68 56828.26 88888.00 2018-04-06 23:25:30.909 096 11455.87 68.70 56828.25 88888.00 2018-04-06 23:25:31.409 096 11455.96 68.73 56828.21 88888.00 2018-04-06 23:25:31.909 096 11455.98 68.72 56828.19 88888.00 2018-04-06 23:25:32.409 096 11455.85 68.72 56828.23 88888.00 2018-04-06 23:25:32.909 096 11455.86 68.70 56828.21 88888.00 2018-04-06 23:25:33.409 096 11455.86 68.65 56828.19 88888.00 2018-04-06 23:25:33.909 096 11455.93 68.63 56828.19 88888.00 2018-04-06 23:25:34.409 096 11455.99 68.66 56828.15 88888.00 2018-04-06 23:25:34.909 096 11455.91 68.65 56828.08 88888.00 2018-04-06 23:25:35.409 096 11455.86 68.68 56828.07 88888.00 2018-04-06 23:25:35.909 096 11456.03 68.71 56828.06 88888.00 2018-04-06 23:25:36.409 096 11456.03 68.75 56828.02 88888.00 2018-04-06 23:25:36.909 096 11455.89 68.75 56828.00 88888.00 2018-04-06 23:25:37.409 096 11456.01 68.75 56827.96 88888.00 2018-04-06 23:25:37.909 096 11456.02 68.69 56827.89 88888.00 2018-04-06 23:25:38.409 096 11455.93 68.68 56827.88 88888.00 2018-04-06 23:25:38.909 096 11455.99 68.68 56827.87 88888.00 2018-04-06 23:25:39.409 096 11456.06 68.66 56827.84 88888.00 2018-04-06 23:25:39.909 096 11455.96 68.66 56827.84 88888.00 2018-04-06 23:25:40.409 096 11456.02 68.69 56827.77 88888.00 2018-04-06 23:25:40.909 096 11456.02 68.69 56827.72 88888.00 2018-04-06 23:25:41.409 096 11455.96 68.64 56827.80 88888.00 2018-04-06 23:25:41.909 096 11456.00 68.65 56827.82 88888.00 2018-04-06 23:25:42.409 096 11455.98 68.69 56827.77 88888.00 2018-04-06 23:25:42.909 096 11456.00 68.69 56827.71 88888.00 2018-04-06 23:25:43.409 096 11455.99 68.63 56827.76 88888.00 2018-04-06 23:25:43.909 096 11455.93 68.65 56827.76 88888.00 2018-04-06 23:25:44.409 096 11456.00 68.62 56827.72 88888.00 2018-04-06 23:25:44.909 096 11456.06 68.60 56827.69 88888.00 2018-04-06 23:25:45.409 096 11456.01 68.68 56827.68 88888.00 2018-04-06 23:25:45.909 096 11456.07 68.63 56827.68 88888.00 2018-04-06 23:25:46.409 096 11456.08 68.59 56827.66 88888.00 2018-04-06 23:25:46.909 096 11456.02 68.63 56827.66 88888.00 2018-04-06 23:25:47.409 096 11456.13 68.62 56827.65 88888.00 2018-04-06 23:25:47.909 096 11456.12 68.64 56827.59 88888.00 2018-04-06 23:25:48.409 096 11456.14 68.64 56827.58 88888.00 2018-04-06 23:25:48.909 096 11456.14 68.60 56827.59 88888.00 2018-04-06 23:25:49.409 096 11456.14 68.58 56827.55 88888.00 2018-04-06 23:25:49.909 096 11456.09 68.58 56827.53 88888.00 2018-04-06 23:25:50.409 096 11456.15 68.62 56827.52 88888.00 2018-04-06 23:25:50.909 096 11456.21 68.64 56827.53 88888.00 2018-04-06 23:25:51.409 096 11456.10 68.60 56827.58 88888.00 2018-04-06 23:25:51.909 096 11456.09 68.66 56827.55 88888.00 2018-04-06 23:25:52.409 096 11456.21 68.70 56827.49 88888.00 2018-04-06 23:25:52.909 096 11456.19 68.66 56827.46 88888.00 2018-04-06 23:25:53.409 096 11456.15 68.69 56827.48 88888.00 2018-04-06 23:25:54.409 096 11456.10 68.69 56827.52 88888.00 2018-04-06 23:25:54.909 096 11456.08 68.66 56827.51 88888.00 2018-04-06 23:25:55.409 096 11456.19 68.66 56827.49 88888.00 2018-04-06 23:25:55.909 096 11456.15 68.65 56827.45 88888.00 2018-04-06 23:25:56.409 096 11456.14 68.68 56827.50 88888.00 2018-04-06 23:25:56.909 096 11456.12 68.65 56827.45 88888.00 2018-04-06 23:25:57.409 096 11456.09 68.65 56827.50 88888.00 2018-04-06 23:25:57.909 096 11456.02 68.64 56827.50 88888.00 2018-04-06 23:25:58.409 096 11456.14 68.66 56827.44 88888.00 2018-04-06 23:25:58.909 096 11456.17 68.64 56827.40 88888.00 2018-04-06 23:25:59.409 096 11456.17 68.60 56827.39 88888.00 2018-04-06 23:25:59.909 096 11456.07 68.60 56827.42 88888.00 2018-04-06 23:26:00.409 096 11456.12 68.60 56827.43 88888.00 2018-04-06 23:26:00.909 096 11456.13 68.55 56827.37 88888.00 2018-04-06 23:26:01.409 096 11456.14 68.53 56827.34 88888.00 2018-04-06 23:26:01.909 096 11456.20 68.55 56827.27 88888.00 2018-04-06 23:26:02.409 096 11456.21 68.55 56827.25 88888.00 2018-04-06 23:26:02.909 096 11456.21 68.57 56827.24 88888.00 2018-04-06 23:26:03.409 096 11456.17 68.56 56827.21 88888.00 2018-04-06 23:26:03.909 096 11456.13 68.53 56827.25 88888.00 2018-04-06 23:26:04.409 096 11456.08 68.55 56827.23 88888.00 2018-04-06 23:26:04.909 096 11456.09 68.56 56827.24 88888.00 2018-04-06 23:26:05.409 096 11456.19 68.56 56827.21 88888.00 2018-04-06 23:26:05.909 096 11456.16 68.56 56827.18 88888.00 2018-04-06 23:26:06.409 096 11456.17 68.64 56827.20 88888.00 2018-04-06 23:26:06.909 096 11456.20 68.66 56827.29 88888.00 2018-04-06 23:26:07.409 096 11456.20 68.63 56827.30 88888.00 2018-04-06 23:26:07.909 096 11456.21 68.66 56827.26 88888.00 2018-04-06 23:26:08.409 096 11456.26 68.68 56827.24 88888.00 2018-04-06 23:26:08.909 096 11456.27 68.63 56827.25 88888.00 2018-04-06 23:26:09.409 096 11456.17 68.60 56827.29 88888.00 2018-04-06 23:26:09.909 096 11456.14 68.60 56827.23 88888.00 2018-04-06 23:26:10.409 096 11456.17 68.60 56827.19 88888.00 2018-04-06 23:26:10.909 096 11456.07 68.60 56827.21 88888.00 2018-04-06 23:26:11.409 096 11456.10 68.60 56827.25 88888.00 2018-04-06 23:26:11.909 096 11456.13 68.63 56827.24 88888.00 2018-04-06 23:26:12.409 096 11456.19 68.69 56827.24 88888.00 2018-04-06 23:26:12.909 096 11456.16 68.68 56827.27 88888.00 2018-04-06 23:26:13.909 096 11456.20 68.69 56827.23 88888.00 2018-04-06 23:26:14.409 096 11456.13 68.68 56827.25 88888.00 2018-04-06 23:26:14.909 096 11456.14 68.68 56827.30 88888.00 2018-04-06 23:26:15.409 096 11456.16 68.59 56827.23 88888.00 2018-04-06 23:26:15.909 096 11456.16 68.63 56827.23 88888.00 2018-04-06 23:26:16.409 096 11456.20 68.60 56827.30 88888.00 2018-04-06 23:26:16.909 096 11456.20 68.57 56827.30 88888.00 2018-04-06 23:26:17.409 096 11456.16 68.62 56827.25 88888.00 2018-04-06 23:26:17.909 096 11456.14 68.65 56827.24 88888.00 2018-04-06 23:26:18.409 096 11456.16 68.66 56827.20 88888.00 2018-04-06 23:26:18.909 096 11456.10 68.64 56827.17 88888.00 2018-04-06 23:26:19.409 096 11456.09 68.65 56827.14 88888.00 2018-04-06 23:26:19.909 096 11456.15 68.70 56827.16 88888.00 2018-04-06 23:26:20.409 096 11456.16 68.63 56827.19 88888.00 2018-04-06 23:26:20.909 096 11456.19 68.59 56827.20 88888.00 2018-04-06 23:26:21.409 096 11456.28 68.57 56827.21 88888.00 2018-04-06 23:26:21.909 096 11456.27 68.53 56827.17 88888.00 2018-04-06 23:26:22.409 096 11456.22 68.57 56827.13 88888.00 2018-04-06 23:26:22.909 096 11456.24 68.60 56827.12 88888.00 2018-04-06 23:26:23.409 096 11456.23 68.59 56827.12 88888.00 2018-04-06 23:26:23.909 096 11456.17 68.60 56827.14 88888.00 2018-04-06 23:26:24.409 096 11456.19 68.60 56827.17 88888.00 2018-04-06 23:26:24.909 096 11456.22 68.60 56827.19 88888.00 2018-04-06 23:26:25.909 096 11456.09 68.57 56827.21 88888.00 2018-04-06 23:26:26.409 096 11456.15 68.56 56827.20 88888.00 2018-04-06 23:26:26.909 096 11456.15 68.52 56827.19 88888.00 2018-04-06 23:26:27.409 096 11456.14 68.55 56827.17 88888.00 2018-04-06 23:26:27.909 096 11456.22 68.57 56827.18 88888.00 2018-04-06 23:26:28.409 096 11456.24 68.55 56827.18 88888.00 2018-04-06 23:26:28.909 096 11456.19 68.51 56827.19 88888.00 2018-04-06 23:26:29.409 096 11456.22 68.50 56827.16 88888.00 2018-04-06 23:26:29.909 096 11456.27 68.53 56827.13 88888.00 2018-04-06 23:26:30.409 096 11456.23 68.50 56827.17 88888.00 2018-04-06 23:26:30.909 096 11456.26 68.50 56827.17 88888.00 2018-04-06 23:26:31.409 096 11456.28 68.51 56827.24 88888.00 2018-04-06 23:26:31.909 096 11456.22 68.56 56827.23 88888.00 2018-04-06 23:26:32.409 096 11456.23 68.62 56827.18 88888.00 2018-04-06 23:26:32.909 096 11456.26 68.62 56827.16 88888.00 2018-04-06 23:26:33.909 096 11456.22 68.57 56827.12 88888.00 2018-04-06 23:26:34.409 096 11456.26 68.57 56827.04 88888.00 2018-04-06 23:26:34.909 096 11456.27 68.58 56827.06 88888.00 2018-04-06 23:26:35.409 096 11456.27 68.64 56827.12 88888.00 2018-04-06 23:26:35.909 096 11456.27 68.65 56827.07 88888.00 2018-04-06 23:26:36.409 096 11456.29 68.63 56827.11 88888.00 2018-04-06 23:26:36.909 096 11456.26 68.57 56827.16 88888.00 2018-04-06 23:26:37.409 096 11456.24 68.56 56827.14 88888.00 2018-04-06 23:26:37.909 096 11456.30 68.59 56827.16 88888.00 2018-04-06 23:26:38.409 096 11456.27 68.56 56827.18 88888.00 2018-04-06 23:26:38.909 096 11456.22 68.57 56827.16 88888.00 2018-04-06 23:26:39.409 096 11456.27 68.58 56827.18 88888.00 2018-04-06 23:26:39.909 096 11456.26 68.58 56827.14 88888.00 2018-04-06 23:26:40.409 096 11456.22 68.56 56827.23 88888.00 2018-04-06 23:26:40.909 096 11456.30 68.51 56827.20 88888.00 2018-04-06 23:26:41.409 096 11456.29 68.51 56827.17 88888.00 2018-04-06 23:26:41.909 096 11456.29 68.53 56827.18 88888.00 2018-04-06 23:26:42.409 096 11456.34 68.58 56827.19 88888.00 2018-04-06 23:26:42.909 096 11456.39 68.59 56827.19 88888.00 2018-04-06 23:26:43.409 096 11456.30 68.55 56827.17 88888.00 2018-04-06 23:26:43.909 096 11456.31 68.51 56827.18 88888.00 2018-04-06 23:26:44.409 096 11456.41 68.50 56827.18 88888.00 2018-04-06 23:26:44.909 096 11456.36 68.53 56827.17 88888.00 2018-04-06 23:26:45.409 096 11456.34 68.55 56827.17 88888.00 2018-04-06 23:26:45.909 096 11456.37 68.56 56827.24 88888.00 2018-04-06 23:26:46.409 096 11456.36 68.50 56827.24 88888.00 2018-04-06 23:26:46.909 096 11456.28 68.46 56827.20 88888.00 2018-04-06 23:26:47.409 096 11456.34 68.49 56827.11 88888.00 2018-04-06 23:26:47.909 096 11456.40 68.50 56827.06 88888.00 2018-04-06 23:26:48.409 096 11456.41 68.51 56827.13 88888.00 2018-04-06 23:26:48.909 096 11456.44 68.51 56827.17 88888.00 2018-04-06 23:26:49.409 096 11456.41 68.50 56827.19 88888.00 2018-04-06 23:26:49.909 096 11456.35 68.50 56827.24 88888.00 2018-04-06 23:26:50.409 096 11456.40 68.50 56827.21 88888.00 2018-04-06 23:26:50.909 096 11456.43 68.49 56827.18 88888.00 2018-04-06 23:26:51.409 096 11456.34 68.49 56827.23 88888.00 2018-04-06 23:26:51.909 096 11456.34 68.55 56827.20 88888.00 2018-04-06 23:26:52.409 096 11456.35 68.53 56827.21 88888.00 2018-04-06 23:26:52.909 096 11456.35 68.51 56827.20 88888.00 2018-04-06 23:26:53.409 096 11456.42 68.50 56827.34 88888.00 2018-04-06 23:26:53.909 096 11456.42 68.52 56827.25 88888.00 2018-04-06 23:26:54.409 096 11456.41 68.52 56827.16 88888.00 2018-04-06 23:26:54.909 096 11456.35 68.50 56827.14 88888.00 2018-04-06 23:26:55.409 096 11456.39 68.55 56827.17 88888.00 2018-04-06 23:26:55.909 096 11456.46 68.59 56827.26 88888.00 2018-04-06 23:26:56.409 096 11456.40 68.56 56827.23 88888.00 2018-04-06 23:26:57.409 096 11456.49 68.57 56827.21 88888.00 2018-04-06 23:26:57.909 096 11456.44 68.57 56827.18 88888.00 2018-04-06 23:26:58.409 096 11456.44 68.58 56827.13 88888.00 2018-04-06 23:26:58.909 096 11456.53 68.59 56827.16 88888.00 2018-04-06 23:26:59.409 096 11456.57 68.59 56827.19 88888.00 2018-04-06 23:26:59.909 096 11456.51 68.60 56827.19 88888.00 2018-04-06 23:27:00.409 096 11456.54 68.62 56827.21 88888.00 2018-04-06 23:27:00.909 096 11456.49 68.62 56827.23 88888.00 2018-04-06 23:27:01.409 096 11456.49 68.60 56827.21 88888.00 2018-04-06 23:27:01.909 096 11456.46 68.60 56827.19 88888.00 2018-04-06 23:27:02.409 096 11456.48 68.62 56827.26 88888.00 2018-04-06 23:27:02.909 096 11456.50 68.62 56827.26 88888.00 2018-04-06 23:27:03.409 096 11456.56 68.62 56827.23 88888.00 2018-04-06 23:27:03.909 096 11456.55 68.62 56827.27 88888.00 2018-04-06 23:27:04.409 096 11456.48 68.64 56827.23 88888.00 2018-04-06 23:27:04.909 096 11456.53 68.63 56827.20 88888.00 2018-04-06 23:27:05.409 096 11456.63 68.65 56827.19 88888.00 2018-04-06 23:27:05.909 096 11456.65 68.64 56827.21 88888.00 2018-04-06 23:27:06.409 096 11456.64 68.68 56827.26 88888.00 2018-04-06 23:27:07.410 096 11456.60 68.66 56827.29 88888.00 2018-04-06 23:27:07.910 096 11456.57 68.69 56827.27 88888.00 2018-04-06 23:27:08.410 096 11456.64 68.68 56827.24 88888.00 2018-04-06 23:27:08.910 096 11456.67 68.66 56827.23 88888.00 2018-04-06 23:27:09.410 096 11456.58 68.64 56827.26 88888.00 2018-04-06 23:27:09.910 096 11456.54 68.62 56827.32 88888.00 2018-04-06 23:27:10.410 096 11456.60 68.69 56827.32 88888.00 2018-04-06 23:27:10.910 096 11456.63 68.68 56827.37 88888.00 2018-04-06 23:27:11.410 096 11456.67 68.70 56827.38 88888.00 2018-04-06 23:27:11.910 096 11456.70 68.73 56827.39 88888.00 2018-04-06 23:27:12.410 096 11456.62 68.75 56827.33 88888.00 2018-04-06 23:27:12.910 096 11456.64 68.71 56827.38 88888.00 2018-04-06 23:27:13.410 096 11456.70 68.69 56827.40 88888.00 2018-04-06 23:27:13.910 096 11456.71 68.70 56827.40 88888.00 2018-04-06 23:27:14.410 096 11456.67 68.72 56827.39 88888.00 2018-04-06 23:27:14.910 096 11456.68 68.73 56827.40 88888.00 2018-04-06 23:27:15.410 096 11456.72 68.71 56827.38 88888.00 2018-04-06 23:27:15.910 096 11456.67 68.72 56827.38 88888.00 2018-04-06 23:27:16.410 096 11456.65 68.77 56827.40 88888.00 2018-04-06 23:27:16.910 096 11456.74 68.77 56827.43 88888.00 2018-04-06 23:27:17.410 096 11456.71 68.71 56827.43 88888.00 2018-04-06 23:27:17.910 096 11456.69 68.69 56827.40 88888.00 2018-04-06 23:27:18.410 096 11456.72 68.75 56827.40 88888.00 2018-04-06 23:27:18.910 096 11456.71 68.69 56827.38 88888.00 2018-04-06 23:27:19.410 096 11456.72 68.70 56827.37 88888.00 2018-04-06 23:27:19.910 096 11456.78 68.71 56827.39 88888.00 2018-04-06 23:27:20.410 096 11456.77 68.76 56827.36 88888.00 2018-04-06 23:27:20.910 096 11456.74 68.69 56827.40 88888.00 2018-04-06 23:27:21.410 096 11456.74 68.70 56827.45 88888.00 2018-04-06 23:27:21.910 096 11456.82 68.76 56827.44 88888.00 2018-04-06 23:27:22.410 096 11456.81 68.77 56827.44 88888.00 2018-04-06 23:27:22.910 096 11456.83 68.79 56827.52 88888.00 2018-04-06 23:27:23.410 096 11456.88 68.77 56827.48 88888.00 2018-04-06 23:27:23.910 096 11456.85 68.77 56827.48 88888.00 2018-04-06 23:27:24.410 096 11456.78 68.78 56827.50 88888.00 2018-04-06 23:27:24.910 096 11456.81 68.73 56827.49 88888.00 2018-04-06 23:27:25.410 096 11456.83 68.75 56827.49 88888.00 2018-04-06 23:27:25.910 096 11456.82 68.76 56827.50 88888.00 2018-04-06 23:27:26.410 096 11456.84 68.73 56827.50 88888.00 2018-04-06 23:27:26.910 096 11456.90 68.76 56827.52 88888.00 2018-04-06 23:27:27.410 096 11456.89 68.75 56827.53 88888.00 2018-04-06 23:27:27.910 096 11456.90 68.82 56827.55 88888.00 2018-04-06 23:27:28.410 096 11456.96 68.80 56827.52 88888.00 2018-04-06 23:27:28.910 096 11456.98 68.82 56827.55 88888.00 2018-04-06 23:27:29.410 096 11456.95 68.80 56827.57 88888.00 2018-04-06 23:27:29.910 096 11457.02 68.77 56827.59 88888.00 2018-04-06 23:27:30.410 096 11456.95 68.79 56827.62 88888.00 2018-04-06 23:27:30.910 096 11456.90 68.85 56827.66 88888.00 2018-04-06 23:27:31.410 096 11456.96 68.84 56827.64 88888.00 2018-04-06 23:27:31.910 096 11456.90 68.80 56827.65 88888.00 2018-04-06 23:27:32.410 096 11456.85 68.80 56827.68 88888.00 2018-04-06 23:27:32.910 096 11456.95 68.85 56827.66 88888.00 2018-04-06 23:27:33.410 096 11456.98 68.82 56827.68 88888.00 2018-04-06 23:27:33.910 096 11456.90 68.78 56827.68 88888.00 2018-04-06 23:27:34.410 096 11456.86 68.84 56827.58 88888.00 2018-04-06 23:27:34.910 096 11456.96 68.89 56827.61 88888.00 2018-04-06 23:27:35.410 096 11456.97 68.84 56827.63 88888.00 2018-04-06 23:27:35.910 096 11456.99 68.83 56827.64 88888.00 2018-04-06 23:27:36.410 096 11457.03 68.85 56827.65 88888.00 2018-04-06 23:27:36.910 096 11456.95 68.85 56827.64 88888.00 2018-04-06 23:27:37.410 096 11456.91 68.85 56827.62 88888.00 2018-04-06 23:27:37.910 096 11456.96 68.86 56827.56 88888.00 2018-04-06 23:27:38.410 096 11456.96 68.86 56827.56 88888.00 2018-04-06 23:27:38.910 096 11456.98 68.69 56827.59 88888.00 2018-04-06 23:27:39.410 096 11456.99 68.60 56827.61 88888.00 2018-04-06 23:27:39.910 096 11456.99 68.75 56827.61 88888.00 2018-04-06 23:27:40.410 096 11456.97 68.83 56827.62 88888.00 2018-04-06 23:27:40.910 096 11456.98 68.86 56827.59 88888.00 2018-04-06 23:27:41.410 096 11457.00 68.91 56827.59 88888.00 2018-04-06 23:27:41.910 096 11456.99 68.87 56827.62 88888.00 2018-04-06 23:27:42.410 096 11457.02 68.90 56827.56 88888.00 2018-04-06 23:27:42.910 096 11457.07 68.90 56827.57 88888.00 2018-04-06 23:27:43.410 096 11457.00 68.87 56827.58 88888.00 2018-04-06 23:27:43.910 096 11457.02 68.65 56827.56 88888.00 2018-04-06 23:27:44.410 096 11457.05 68.71 56827.61 88888.00 2018-04-06 23:27:44.910 096 11457.06 68.89 56827.58 88888.00 2018-04-06 23:27:45.410 096 11457.03 68.93 56827.58 88888.00 2018-04-06 23:27:45.910 096 11457.05 68.94 56827.62 88888.00 2018-04-06 23:27:46.410 096 11457.06 68.94 56827.59 88888.00 2018-04-06 23:27:46.910 096 11457.05 68.91 56827.56 88888.00 2018-04-06 23:27:47.410 096 11457.06 68.92 56827.52 88888.00 2018-04-06 23:27:47.910 096 11457.07 68.91 56827.52 88888.00 2018-04-06 23:27:48.910 096 11457.03 68.94 56827.55 88888.00 2018-04-06 23:27:49.410 096 11457.06 68.83 56827.59 88888.00 2018-04-06 23:27:49.910 096 11457.07 68.71 56827.55 88888.00 2018-04-06 23:27:50.410 096 11457.11 68.89 56827.53 88888.00 2018-04-06 23:27:50.910 096 11457.16 68.98 56827.52 88888.00 2018-04-06 23:27:51.410 096 11457.13 68.99 56827.55 88888.00 2018-04-06 23:27:51.910 096 11457.11 68.99 56827.62 88888.00 2018-04-06 23:27:52.410 096 11457.18 68.99 56827.59 88888.00 2018-04-06 23:27:52.910 096 11457.19 68.94 56827.59 88888.00 2018-04-06 23:27:53.410 096 11457.17 68.96 56827.61 88888.00 2018-04-06 23:27:53.910 096 11457.12 69.04 56827.63 88888.00 2018-04-06 23:27:54.410 096 11457.19 69.02 56827.62 88888.00 2018-04-06 23:27:54.910 096 11457.17 68.98 56827.64 88888.00 2018-04-06 23:27:55.410 096 11457.16 68.97 56827.58 88888.00 2018-04-06 23:27:55.910 096 11457.17 69.00 56827.55 88888.00 2018-04-06 23:27:56.910 096 11457.16 69.03 56827.51 88888.00 2018-04-06 23:27:57.410 096 11457.19 69.05 56827.53 88888.00 2018-04-06 23:27:57.910 096 11457.21 69.09 56827.56 88888.00 2018-04-06 23:27:58.410 096 11457.20 69.12 56827.62 88888.00 2018-04-06 23:27:58.910 096 11457.20 69.10 56827.51 88888.00 2018-04-06 23:27:59.410 096 11457.26 69.07 56827.53 88888.00 2018-04-06 23:27:59.910 096 11457.23 69.10 56827.55 88888.00 2018-04-06 23:28:00.410 096 11457.21 69.11 56827.53 88888.00 2018-04-06 23:28:00.910 096 11457.25 69.13 56827.51 88888.00 2018-04-06 23:28:01.410 096 11457.21 69.09 56827.52 88888.00 2018-04-06 23:28:01.910 096 11457.23 69.12 56827.53 88888.00 2018-04-06 23:28:02.410 096 11457.26 69.16 56827.52 88888.00 2018-04-06 23:28:02.910 096 11457.25 69.12 56827.51 88888.00 2018-04-06 23:28:03.410 096 11457.18 69.11 56827.50 88888.00 2018-04-06 23:28:03.910 096 11457.26 69.10 56827.50 88888.00 2018-04-06 23:28:04.410 096 11457.24 69.09 56827.53 88888.00 2018-04-06 23:28:04.910 096 11457.23 69.13 56827.52 88888.00 2018-04-06 23:28:05.410 096 11457.28 69.13 56827.55 88888.00 2018-04-06 23:28:05.910 096 11457.33 69.11 56827.53 88888.00 2018-04-06 23:28:06.410 096 11457.28 69.12 56827.55 88888.00 2018-04-06 23:28:06.910 096 11457.26 69.12 56827.55 88888.00 2018-04-06 23:28:07.410 096 11457.32 69.12 56827.50 88888.00 2018-04-06 23:28:07.910 096 11457.31 69.09 56827.49 88888.00 2018-04-06 23:28:08.410 096 11457.34 69.05 56827.49 88888.00 2018-04-06 23:28:08.910 096 11457.34 69.12 56827.51 88888.00 2018-04-06 23:28:09.410 096 11457.33 69.16 56827.50 88888.00 2018-04-06 23:28:09.910 096 11457.33 69.17 56827.46 88888.00 2018-04-06 23:28:10.410 096 11457.35 69.18 56827.46 88888.00 2018-04-06 23:28:10.910 096 11457.34 69.14 56827.45 88888.00 2018-04-06 23:28:11.410 096 11457.30 69.14 56827.46 88888.00 2018-04-06 23:28:11.910 096 11457.38 69.12 56827.48 88888.00 2018-04-06 23:28:12.410 096 11457.45 69.18 56827.42 88888.00 2018-04-06 23:28:12.910 096 11457.38 69.20 56827.33 88888.00 2018-04-06 23:28:13.410 096 11457.44 69.19 56827.49 88888.00 2018-04-06 23:28:13.910 096 11457.42 69.18 56827.46 88888.00 2018-04-06 23:28:14.410 096 11457.37 69.20 56827.40 88888.00 2018-04-06 23:28:14.910 096 11457.41 69.24 56827.39 88888.00 2018-04-06 23:28:15.410 096 11457.46 69.26 56827.42 88888.00 2018-04-06 23:28:15.910 096 11457.39 69.18 56827.42 88888.00 2018-04-06 23:28:16.410 096 11457.42 69.19 56827.43 88888.00 2018-04-06 23:28:16.910 096 11457.48 69.20 56827.46 88888.00 2018-04-06 23:28:17.410 096 11457.46 69.19 56827.40 88888.00 2018-04-06 23:28:17.910 096 11457.41 69.16 56827.38 88888.00 2018-04-06 23:28:18.410 096 11457.45 69.19 56827.39 88888.00 2018-04-06 23:28:18.910 096 11457.46 69.16 56827.36 88888.00 2018-04-06 23:28:19.410 096 11457.46 69.13 56827.33 88888.00 2018-04-06 23:28:20.410 096 11457.47 69.09 56827.30 88888.00 2018-04-06 23:28:20.910 096 11457.44 69.12 56827.30 88888.00 2018-04-06 23:28:21.410 096 11457.45 69.13 56827.32 88888.00 2018-04-06 23:28:21.910 096 11457.48 69.10 56827.29 88888.00 2018-04-06 23:28:22.410 096 11457.47 69.09 56827.25 88888.00 2018-04-06 23:28:22.910 096 11457.44 69.10 56827.23 88888.00 2018-04-06 23:28:23.410 096 11457.47 69.11 56827.20 88888.00 2018-04-06 23:28:23.910 096 11457.41 69.06 56827.19 88888.00 2018-04-06 23:28:24.410 096 11457.41 69.07 56827.20 88888.00 2018-04-06 23:28:24.910 096 11457.54 69.06 56827.19 88888.00 2018-04-06 23:28:25.410 096 11457.53 68.99 56827.16 88888.00 2018-04-06 23:28:25.910 096 11457.44 68.96 56827.17 88888.00 2018-04-06 23:28:26.410 096 11457.46 68.96 56827.20 88888.00 2018-04-06 23:28:26.910 096 11457.48 68.98 56827.23 88888.00 2018-04-06 23:28:27.410 096 11457.52 68.96 56827.19 88888.00 2018-04-06 23:28:27.910 096 11457.48 69.00 56827.17 88888.00 2018-04-06 23:28:28.410 096 11457.51 68.98 56827.14 88888.00 2018-04-06 23:28:28.910 096 11457.52 68.97 56827.18 88888.00 2018-04-06 23:28:29.410 096 11457.53 68.97 56827.13 88888.00 2018-04-06 23:28:29.910 096 11457.58 68.94 56827.13 88888.00 2018-04-06 23:28:30.410 096 11457.52 68.91 56827.19 88888.00 2018-04-06 23:28:30.910 096 11457.49 68.92 56827.20 88888.00 2018-04-06 23:28:31.410 096 11457.54 68.91 56827.17 88888.00 2018-04-06 23:28:31.910 096 11457.59 68.89 56827.12 88888.00 2018-04-06 23:28:32.410 096 11457.60 68.89 56827.10 88888.00 2018-04-06 23:28:32.910 096 11457.63 68.91 56827.11 88888.00 2018-04-06 23:28:33.410 096 11457.62 68.84 56827.07 88888.00 2018-04-06 23:28:33.910 096 11457.55 68.86 56827.10 88888.00 2018-04-06 23:28:34.410 096 11457.59 68.92 56827.08 88888.00 2018-04-06 23:28:34.910 096 11457.58 68.87 56827.08 88888.00 2018-04-06 23:28:35.410 096 11457.52 68.84 56827.07 88888.00 2018-04-06 23:28:35.910 096 11457.48 68.85 56827.11 88888.00 2018-04-06 23:28:36.410 096 11457.56 68.86 56827.14 88888.00 2018-04-06 23:28:36.910 096 11457.56 68.85 56827.07 88888.00 2018-04-06 23:28:37.410 096 11457.54 68.84 56827.03 88888.00 2018-04-06 23:28:37.910 096 11457.59 68.83 56826.99 88888.00 2018-04-06 23:28:38.410 096 11457.55 68.80 56827.00 88888.00 2018-04-06 23:28:38.910 096 11457.58 68.82 56826.95 88888.00 2018-04-06 23:28:39.410 096 11457.61 68.77 56826.94 88888.00 2018-04-06 23:28:39.910 096 11457.58 68.76 56826.95 88888.00 2018-04-06 23:28:40.410 096 11457.51 68.73 56826.93 88888.00 2018-04-06 23:28:40.910 096 11457.55 68.77 56826.93 88888.00 2018-04-06 23:28:41.410 096 11457.61 68.78 56826.95 88888.00 2018-04-06 23:28:41.910 096 11457.61 68.79 56826.95 88888.00 2018-04-06 23:28:42.410 096 11457.60 68.82 56826.98 88888.00 2018-04-06 23:28:42.910 096 11457.54 68.86 56826.95 88888.00 2018-04-06 23:28:43.410 096 11457.53 68.85 56826.95 88888.00 2018-04-06 23:28:43.910 096 11457.59 68.85 56826.93 88888.00 2018-04-06 23:28:44.410 096 11457.65 68.85 56826.89 88888.00 2018-04-06 23:28:44.910 096 11457.56 68.83 56826.92 88888.00 2018-04-06 23:28:45.410 096 11457.55 68.79 56826.97 88888.00 2018-04-06 23:28:45.910 096 11457.55 68.76 56826.93 88888.00 2018-04-06 23:28:46.410 096 11457.55 68.76 56826.91 88888.00 2018-04-06 23:28:46.910 096 11457.54 68.73 56826.92 88888.00 2018-04-06 23:28:47.410 096 11457.67 68.76 56826.91 88888.00 2018-04-06 23:28:47.910 096 11457.66 68.73 56826.85 88888.00 2018-04-06 23:28:48.410 096 11457.63 68.71 56826.82 88888.00 2018-04-06 23:28:48.910 096 11457.62 68.75 56826.84 88888.00 2018-04-06 23:28:49.410 096 11457.61 68.73 56826.84 88888.00 2018-04-06 23:28:49.910 096 11457.62 68.66 56826.85 88888.00 2018-04-06 23:28:50.410 096 11457.62 68.60 56826.82 88888.00 2018-04-06 23:28:50.910 096 11457.65 68.63 56826.86 88888.00 2018-04-06 23:28:51.410 096 11457.62 68.65 56826.85 88888.00 2018-04-06 23:28:51.910 096 11457.51 68.66 56826.86 88888.00 2018-04-06 23:28:52.410 096 11457.55 68.63 56826.91 88888.00 2018-04-06 23:28:52.910 096 11457.52 68.55 56826.95 88888.00 2018-04-06 23:28:53.410 096 11457.51 68.56 56826.92 88888.00 2018-04-06 23:28:53.910 096 11457.60 68.59 56826.85 88888.00 2018-04-06 23:28:54.410 096 11457.58 68.57 56826.84 88888.00 2018-04-06 23:28:54.910 096 11457.47 68.55 56826.84 88888.00 2018-04-06 23:28:55.410 096 11457.51 68.57 56826.84 88888.00 2018-04-06 23:28:55.910 096 11457.49 68.53 56826.82 88888.00 2018-04-06 23:28:56.410 096 11457.39 68.49 56826.84 88888.00 2018-04-06 23:28:56.910 096 11457.44 68.45 56826.84 88888.00 2018-04-06 23:28:57.410 096 11457.49 68.48 56826.82 88888.00 2018-04-06 23:28:57.910 096 11457.45 68.43 56826.76 88888.00 2018-04-06 23:28:58.410 096 11457.45 68.41 56826.79 88888.00 2018-04-06 23:28:58.910 096 11457.47 68.39 56826.80 88888.00 2018-04-06 23:28:59.410 096 11457.41 68.37 56826.80 88888.00 2018-04-06 23:28:59.910 096 11457.39 68.38 56826.80 88888.00 2018-04-06 23:29:00.410 096 11457.51 68.37 56826.75 88888.00 2018-04-06 23:29:00.910 096 11457.47 68.34 56826.68 88888.00 2018-04-06 23:29:01.910 096 11457.42 68.36 56826.69 88888.00 2018-04-06 23:29:02.410 096 11457.49 68.37 56826.66 88888.00 2018-04-06 23:29:02.910 096 11457.46 68.32 56826.65 88888.00 2018-04-06 23:29:03.410 096 11457.40 68.32 56826.66 88888.00 2018-04-06 23:29:03.910 096 11457.48 68.26 56826.68 88888.00 2018-04-06 23:29:04.410 096 11457.41 68.25 56826.71 88888.00 2018-04-06 23:29:04.910 096 11457.38 68.30 56826.72 88888.00 2018-04-06 23:29:05.410 096 11457.44 68.32 56826.73 88888.00 2018-04-06 23:29:05.910 096 11457.44 68.31 56826.73 88888.00 2018-04-06 23:29:06.410 096 11457.40 68.30 56826.75 88888.00 2018-04-06 23:29:06.911 096 11457.39 68.25 56826.74 88888.00 2018-04-06 23:29:07.411 096 11457.42 68.26 56826.76 88888.00 2018-04-06 23:29:07.911 096 11457.37 68.25 56826.79 88888.00 2018-04-06 23:29:08.411 096 11457.38 68.26 56826.78 88888.00 2018-04-06 23:29:08.911 096 11457.41 68.26 56826.73 88888.00 2018-04-06 23:29:09.411 096 11457.37 68.22 56826.72 88888.00 2018-04-06 23:29:09.911 096 11457.38 68.21 56826.71 88888.00 2018-04-06 23:29:10.411 096 11457.40 68.21 56826.73 88888.00 2018-04-06 23:29:10.911 096 11457.38 68.21 56826.75 88888.00 2018-04-06 23:29:11.411 096 11457.33 68.17 56826.78 88888.00 2018-04-06 23:29:11.911 096 11457.41 68.18 56826.74 88888.00 2018-04-06 23:29:12.411 096 11457.38 68.15 56826.73 88888.00 2018-04-06 23:29:12.911 096 11457.40 68.15 56826.74 88888.00 2018-04-06 23:29:13.411 096 11457.44 68.17 56826.80 88888.00 2018-04-06 23:29:13.911 096 11457.44 68.16 56826.78 88888.00 2018-04-06 23:29:14.411 096 11457.37 68.15 56826.81 88888.00 2018-04-06 23:29:14.911 096 11457.35 68.18 56826.79 88888.00 2018-04-06 23:29:15.411 096 11457.38 68.15 56826.81 88888.00 2018-04-06 23:29:15.911 096 11457.35 68.14 56826.84 88888.00 2018-04-06 23:29:16.411 096 11457.38 68.11 56826.84 88888.00 2018-04-06 23:29:16.911 096 11457.44 68.08 56826.79 88888.00 2018-04-06 23:29:17.411 096 11457.37 68.07 56826.81 88888.00 2018-04-06 23:29:17.911 096 11457.30 68.07 56826.85 88888.00 2018-04-06 23:29:18.411 096 11457.31 68.04 56826.82 88888.00 2018-04-06 23:29:18.911 096 11457.32 68.03 56826.78 88888.00 2018-04-06 23:29:19.411 096 11457.38 68.03 56826.78 88888.00 2018-04-06 23:29:19.911 096 11457.35 68.02 56826.82 88888.00 2018-04-06 23:29:20.411 096 11457.32 68.00 56826.79 88888.00 2018-04-06 23:29:20.911 096 11457.26 68.03 56826.78 88888.00 2018-04-06 23:29:21.411 096 11457.38 68.04 56826.85 88888.00 2018-04-06 23:29:21.911 096 11457.40 68.02 56826.87 88888.00 2018-04-06 23:29:22.411 096 11457.37 67.98 56826.85 88888.00 2018-04-06 23:29:23.411 096 11457.32 68.01 56826.87 88888.00 2018-04-06 23:29:23.911 096 11457.28 67.96 56826.92 88888.00 2018-04-06 23:29:24.411 096 11457.26 67.94 56826.94 88888.00 2018-04-06 23:29:24.911 096 11457.31 67.95 56826.88 88888.00 2018-04-06 23:29:25.411 096 11457.26 67.95 56826.92 88888.00 2018-04-06 23:29:25.911 096 11457.25 67.95 56826.97 88888.00 2018-04-06 23:29:26.411 096 11457.32 67.97 56826.98 88888.00 2018-04-06 23:29:26.911 096 11457.28 67.97 56826.98 88888.00 2018-04-06 23:29:27.411 096 11457.24 67.91 56827.01 88888.00 2018-04-06 23:29:27.911 096 11457.34 67.85 56827.07 88888.00 2018-04-06 23:29:28.411 096 11457.31 67.89 56827.03 88888.00 2018-04-06 23:29:28.911 096 11457.25 67.94 56827.00 88888.00 2018-04-06 23:29:29.411 096 11457.19 67.95 56827.00 88888.00 2018-04-06 23:29:29.911 096 11457.19 67.89 56827.04 88888.00 2018-04-06 23:29:30.411 096 11457.16 67.84 56827.08 88888.00 2018-04-06 23:29:30.911 096 11457.17 67.88 56827.10 88888.00 2018-04-06 23:29:31.411 096 11457.20 67.88 56827.11 88888.00 2018-04-06 23:29:31.911 096 11457.14 67.85 56827.04 88888.00 2018-04-06 23:29:32.411 096 11457.13 67.84 56827.01 88888.00 2018-04-06 23:29:32.911 096 11457.14 67.84 56827.07 88888.00 2018-04-06 23:29:33.411 096 11457.06 67.83 56827.11 88888.00 2018-04-06 23:29:33.911 096 11457.05 67.85 56827.12 88888.00 2018-04-06 23:29:34.411 096 11457.09 67.80 56827.11 88888.00 2018-04-06 23:29:34.911 096 11457.07 67.80 56827.07 88888.00 2018-04-06 23:29:35.411 096 11457.07 67.81 56827.14 88888.00 2018-04-06 23:29:35.911 096 11457.09 67.82 56827.16 88888.00 2018-04-06 23:29:36.411 096 11457.10 67.78 56827.13 88888.00 2018-04-06 23:29:36.911 096 11457.06 67.78 56827.16 88888.00 2018-04-06 23:29:37.411 096 11457.13 67.74 56827.20 88888.00 2018-04-06 23:29:37.911 096 11457.17 67.71 56827.23 88888.00 2018-04-06 23:29:38.411 096 11457.14 67.78 56827.19 88888.00 2018-04-06 23:29:38.911 096 11457.13 67.82 56827.17 88888.00 2018-04-06 23:29:39.411 096 11457.16 67.77 56827.21 88888.00 2018-04-06 23:29:39.911 096 11457.11 67.76 56827.25 88888.00 2018-04-06 23:29:40.411 096 11457.03 67.81 56827.26 88888.00 2018-04-06 23:29:40.911 096 11457.16 67.81 56827.26 88888.00 2018-04-06 23:29:41.411 096 11457.10 67.77 56827.27 88888.00 2018-04-06 23:29:41.911 096 11457.00 67.80 56827.27 88888.00 2018-04-06 23:29:42.411 096 11457.04 67.80 56827.27 88888.00 2018-04-06 23:29:42.911 096 11457.09 67.76 56827.31 88888.00 2018-04-06 23:29:43.411 096 11457.06 67.76 56827.30 88888.00 2018-04-06 23:29:43.911 096 11457.12 67.77 56827.34 88888.00 2018-04-06 23:29:44.411 096 11457.14 67.77 56827.34 88888.00 2018-04-06 23:29:44.911 096 11457.06 67.76 56827.34 88888.00 2018-04-06 23:29:45.411 096 11457.03 67.75 56827.40 88888.00 2018-04-06 23:29:45.911 096 11457.10 67.74 56827.40 88888.00 2018-04-06 23:29:46.411 096 11457.05 67.71 56827.37 88888.00 2018-04-06 23:29:46.911 096 11457.05 67.78 56827.37 88888.00 2018-04-06 23:29:47.411 096 11457.06 67.81 56827.38 88888.00 2018-04-06 23:29:47.911 096 11457.04 67.73 56827.42 88888.00 2018-04-06 23:29:48.411 096 11456.99 67.75 56827.45 88888.00 2018-04-06 23:29:48.911 096 11456.99 67.75 56827.44 88888.00 2018-04-06 23:29:49.411 096 11456.96 67.71 56827.48 88888.00 2018-04-06 23:29:49.911 096 11456.91 67.73 56827.55 88888.00 2018-04-06 23:29:50.411 096 11456.89 67.70 56827.53 88888.00 2018-04-06 23:29:50.911 096 11456.95 67.71 56827.55 88888.00 2018-04-06 23:29:51.411 096 11456.89 67.71 56827.53 88888.00 2018-04-06 23:29:51.911 096 11456.88 67.70 56827.51 88888.00 2018-04-06 23:29:52.411 096 11456.89 67.69 56827.57 88888.00 2018-04-06 23:29:52.911 096 11456.86 67.66 56827.64 88888.00 2018-04-06 23:29:53.411 096 11456.84 67.64 56827.65 88888.00 2018-04-06 23:29:53.911 096 11456.83 67.69 56827.64 88888.00 2018-04-06 23:29:54.411 096 11456.85 67.68 56827.63 88888.00 2018-04-06 23:29:54.911 096 11456.78 67.66 56827.65 88888.00 2018-04-06 23:29:55.411 096 11456.88 67.69 56827.65 88888.00 2018-04-06 23:29:55.911 096 11456.93 67.70 56827.66 88888.00 2018-04-06 23:29:56.411 096 11456.84 67.68 56827.68 88888.00 2018-04-06 23:29:56.911 096 11456.89 67.70 56827.74 88888.00 2018-04-06 23:29:57.411 096 11456.91 67.68 56827.76 88888.00 2018-04-06 23:29:57.911 096 11456.86 67.70 56827.81 88888.00 2018-04-06 23:29:58.411 096 11456.89 67.73 56827.81 88888.00 2018-04-06 23:29:58.911 096 11456.90 67.71 56827.77 88888.00 2018-04-06 23:29:59.411 096 11456.84 67.66 56827.75 88888.00 2018-04-06 23:29:59.911 096 11456.85 67.70 56827.72 88888.00 2018-04-06 23:30:00.411 096 11456.88 67.69 56827.77 88888.00 2018-04-06 23:30:00.911 096 11456.88 67.68 56827.75 88888.00 2018-04-06 23:30:01.411 096 11456.81 67.64 56827.77 88888.00 2018-04-06 23:30:01.911 096 11456.84 67.64 56827.77 88888.00 2018-04-06 23:30:02.411 096 11456.90 67.62 56827.81 88888.00 2018-04-06 23:30:02.911 096 11456.90 67.64 56827.84 88888.00 2018-04-06 23:30:03.411 096 11456.89 67.67 56827.85 88888.00 2018-04-06 23:30:03.911 096 11456.86 67.68 56827.83 88888.00 2018-04-06 23:30:05.411 096 11456.88 67.58 56827.80 88888.00 2018-04-06 23:30:05.911 096 11456.79 67.58 56827.81 88888.00 2018-04-06 23:30:06.411 096 11456.76 67.62 56827.84 88888.00 2018-04-06 23:30:06.911 096 11456.79 67.62 56827.83 88888.00 2018-04-06 23:30:07.411 096 11456.75 67.61 56827.77 88888.00 2018-04-06 23:30:07.911 096 11456.77 67.66 56827.78 88888.00 2018-04-06 23:30:08.411 096 11456.82 67.69 56827.85 88888.00 2018-04-06 23:30:08.911 096 11456.78 67.68 56827.88 88888.00 2018-04-06 23:30:09.411 096 11456.77 67.68 56827.81 88888.00 2018-04-06 23:30:09.911 096 11456.77 67.67 56827.84 88888.00 2018-04-06 23:30:10.411 096 11456.82 67.63 56827.82 88888.00 2018-04-06 23:30:10.911 096 11456.76 67.61 56827.83 88888.00 2018-04-06 23:30:11.411 096 11456.79 67.66 56827.82 88888.00 2018-04-06 23:30:11.911 096 11456.78 67.66 56827.85 88888.00 2018-04-06 23:30:12.411 096 11456.72 67.66 56827.85 88888.00 2018-04-06 23:30:12.911 096 11456.75 67.64 56827.87 88888.00 2018-04-06 23:30:13.411 096 11456.78 67.63 56827.93 88888.00 2018-04-06 23:30:13.911 096 11456.77 67.60 56827.90 88888.00 2018-04-06 23:30:14.411 096 11456.76 67.64 56827.88 88888.00 2018-04-06 23:30:14.911 096 11456.77 67.70 56827.87 88888.00 2018-04-06 23:30:15.411 096 11456.77 67.67 56827.88 88888.00 2018-04-06 23:30:15.911 096 11456.75 67.64 56827.87 88888.00 2018-04-06 23:30:16.411 096 11456.78 67.64 56827.88 88888.00 2018-04-06 23:30:16.911 096 11456.79 67.64 56827.91 88888.00 2018-04-06 23:30:17.411 096 11456.74 67.60 56827.90 88888.00 2018-04-06 23:30:17.911 096 11456.68 67.57 56827.89 88888.00 2018-04-06 23:30:18.411 096 11456.74 67.61 56827.90 88888.00 2018-04-06 23:30:18.911 096 11456.71 67.63 56827.89 88888.00 2018-04-06 23:30:19.411 096 11456.74 67.63 56827.90 88888.00 2018-04-06 23:30:19.911 096 11456.77 67.63 56827.94 88888.00 2018-04-06 23:30:20.411 096 11456.74 67.63 56827.94 88888.00 2018-04-06 23:30:20.911 096 11456.74 67.64 56827.96 88888.00 2018-04-06 23:30:21.411 096 11456.74 67.64 56827.96 88888.00 2018-04-06 23:30:21.911 096 11456.78 67.62 56827.96 88888.00 2018-04-06 23:30:22.911 096 11456.69 67.62 56828.02 88888.00 2018-04-06 23:30:23.411 096 11456.74 67.66 56827.96 88888.00 2018-04-06 23:30:23.911 096 11456.65 67.64 56827.98 88888.00 2018-04-06 23:30:24.411 096 11456.74 67.66 56827.97 88888.00 2018-04-06 23:30:24.911 096 11456.78 67.57 56827.96 88888.00 2018-04-06 23:30:25.411 096 11456.78 67.57 56828.00 88888.00 2018-04-06 23:30:25.911 096 11456.70 67.63 56828.02 88888.00 2018-04-06 23:30:26.411 096 11456.71 67.64 56828.01 88888.00 2018-04-06 23:30:26.911 096 11456.72 67.62 56828.06 88888.00 2018-04-06 23:30:27.411 096 11456.67 67.64 56828.00 88888.00 2018-04-06 23:30:27.911 096 11456.72 67.66 56827.97 88888.00 2018-04-06 23:30:28.411 096 11456.71 67.60 56827.95 88888.00 2018-04-06 23:30:28.911 096 11456.65 67.62 56828.00 88888.00 2018-04-06 23:30:29.411 096 11456.63 67.61 56827.97 88888.00 2018-04-06 23:30:29.911 096 11456.64 67.60 56827.98 88888.00 2018-04-06 23:30:30.411 096 11456.58 67.58 56828.03 88888.00 2018-04-06 23:30:30.911 096 11456.57 67.61 56828.03 88888.00 2018-04-06 23:30:31.411 096 11456.62 67.56 56828.03 88888.00 2018-04-06 23:30:31.911 096 11456.57 67.54 56828.03 88888.00 2018-04-06 23:30:32.911 096 11456.63 67.51 56828.04 88888.00 2018-04-06 23:30:33.411 096 11456.61 67.54 56828.07 88888.00 2018-04-06 23:30:33.911 096 11456.53 67.54 56828.08 88888.00 2018-04-06 23:30:34.411 096 11456.63 67.55 56828.15 88888.00 2018-04-06 23:30:34.911 096 11456.70 67.54 56828.13 88888.00 2018-04-06 23:30:35.411 096 11456.60 67.53 56828.02 88888.00 2018-04-06 23:30:35.911 096 11456.65 67.55 56828.03 88888.00 2018-04-06 23:30:36.411 096 11456.68 67.53 56828.08 88888.00 2018-04-06 23:30:36.911 096 11456.57 67.51 56828.16 88888.00 2018-04-06 23:30:37.411 096 11456.57 67.54 56828.16 88888.00 2018-04-06 23:30:37.911 096 11456.64 67.51 56828.17 88888.00 2018-04-06 23:30:38.411 096 11456.63 67.53 56828.20 88888.00 2018-04-06 23:30:38.911 096 11456.60 67.51 56828.22 88888.00 2018-04-06 23:30:39.411 096 11456.63 67.51 56828.20 88888.00 2018-04-06 23:30:39.911 096 11456.57 67.50 56828.17 88888.00 2018-04-06 23:30:40.411 096 11456.61 67.49 56828.21 88888.00 2018-04-06 23:30:40.911 096 11456.63 67.49 56828.27 88888.00 2018-04-06 23:30:41.411 096 11456.60 67.55 56828.25 88888.00 2018-04-06 23:30:41.911 096 11456.57 67.57 56828.25 88888.00 2018-04-06 23:30:42.411 096 11456.64 67.58 56828.22 88888.00 2018-04-06 23:30:42.911 096 11456.64 67.55 56828.25 88888.00 2018-04-06 23:30:43.411 096 11456.61 67.56 56828.28 88888.00 2018-04-06 23:30:43.911 096 11456.56 67.57 56828.29 88888.00 2018-04-06 23:30:44.411 096 11456.60 67.56 56828.25 88888.00 2018-04-06 23:30:44.911 096 11456.54 67.55 56828.28 88888.00 2018-04-06 23:30:45.411 096 11456.54 67.56 56828.38 88888.00 2018-04-06 23:30:46.411 096 11456.56 67.51 56828.41 88888.00 2018-04-06 23:30:46.911 096 11456.51 67.56 56828.35 88888.00 2018-04-06 23:30:47.411 096 11456.54 67.60 56828.34 88888.00 2018-04-06 23:30:47.911 096 11456.53 67.55 56828.41 88888.00 2018-04-06 23:30:48.411 096 11456.47 67.51 56828.47 88888.00 2018-04-06 23:30:48.911 096 11456.56 67.57 56828.48 88888.00 2018-04-06 23:30:49.411 096 11456.49 67.54 56828.41 88888.00 2018-04-06 23:30:49.911 096 11456.42 67.46 56828.27 88888.00 2018-04-06 23:30:50.411 096 11456.48 67.41 56828.33 88888.00 2018-04-06 23:30:50.911 096 11456.43 67.49 56828.35 88888.00 2018-04-06 23:30:51.412 096 11456.40 67.50 56828.38 88888.00 2018-04-06 23:30:51.912 096 11456.44 67.53 56828.34 88888.00 2018-04-06 23:30:52.412 096 11456.50 67.49 56828.38 88888.00 2018-04-06 23:30:52.912 096 11456.40 67.46 56828.39 88888.00 2018-04-06 23:30:53.412 096 11456.35 67.49 56828.38 88888.00 2018-04-06 23:30:53.912 096 11456.46 67.51 56828.34 88888.00 2018-04-06 23:30:54.412 096 11456.44 67.49 56828.38 88888.00 2018-04-06 23:30:54.912 096 11456.36 67.47 56828.38 88888.00 2018-04-06 23:30:55.412 096 11456.42 67.49 56828.38 88888.00 2018-04-06 23:30:55.912 096 11456.41 67.50 56828.39 88888.00 2018-04-06 23:30:56.412 096 11456.35 67.51 56828.41 88888.00 2018-04-06 23:30:56.912 096 11456.39 67.53 56828.42 88888.00 2018-04-06 23:30:57.412 096 11456.35 67.54 56828.48 88888.00 2018-04-06 23:30:57.912 096 11456.31 67.54 56828.43 88888.00 2018-04-06 23:30:58.412 096 11456.39 67.55 56828.43 88888.00 2018-04-06 23:30:58.912 096 11456.43 67.51 56828.47 88888.00 2018-04-06 23:30:59.412 096 11456.35 67.51 56828.45 88888.00 2018-04-06 23:30:59.912 096 11456.30 67.51 56828.43 88888.00 2018-04-06 23:31:00.412 096 11456.36 67.51 56828.53 88888.00 2018-04-06 23:31:00.912 096 11456.33 67.50 56828.57 88888.00 2018-04-06 23:31:01.412 096 11456.28 67.55 56828.58 88888.00 2018-04-06 23:31:01.912 096 11456.34 67.54 56828.57 88888.00 2018-04-06 23:31:02.412 096 11456.34 67.51 56828.54 88888.00 2018-04-06 23:31:02.912 096 11456.30 67.54 56828.53 88888.00 2018-04-06 23:31:03.412 096 11456.29 67.55 56828.55 88888.00 2018-04-06 23:31:03.912 096 11456.27 67.55 56828.55 88888.00 2018-04-06 23:31:04.412 096 11456.24 67.54 56828.58 88888.00 2018-04-06 23:31:04.912 096 11456.23 67.57 56828.62 88888.00 2018-04-06 23:31:05.412 096 11456.30 67.57 56828.60 88888.00 2018-04-06 23:31:05.912 096 11456.24 67.54 56828.59 88888.00 2018-04-06 23:31:06.412 096 11456.20 67.54 56828.67 88888.00 2018-04-06 23:31:06.912 096 11456.28 67.56 56828.67 88888.00 2018-04-06 23:31:07.412 096 11456.24 67.55 56828.59 88888.00 2018-04-06 23:31:07.912 096 11456.22 67.51 56828.61 88888.00 2018-04-06 23:31:08.412 096 11456.26 67.54 56828.66 88888.00 2018-04-06 23:31:08.912 096 11456.27 67.56 56828.68 88888.00 2018-04-06 23:31:09.412 096 11456.17 67.56 56828.74 88888.00 2018-04-06 23:31:09.912 096 11456.22 67.61 56828.71 88888.00 2018-04-06 23:31:10.412 096 11456.20 67.57 56828.71 88888.00 2018-04-06 23:31:10.912 096 11456.19 67.60 56828.74 88888.00 2018-04-06 23:31:11.412 096 11456.24 67.60 56828.78 88888.00 2018-04-06 23:31:11.912 096 11456.26 67.58 56828.72 88888.00 2018-04-06 23:31:12.412 096 11456.20 67.58 56828.71 88888.00 2018-04-06 23:31:12.912 096 11456.22 67.61 56828.73 88888.00 2018-04-06 23:31:13.412 096 11456.23 67.64 56828.79 88888.00 2018-04-06 23:31:13.912 096 11456.20 67.61 56828.79 88888.00 2018-04-06 23:31:14.412 096 11456.20 67.66 56828.74 88888.00 2018-04-06 23:31:14.912 096 11456.21 67.64 56828.78 88888.00 2018-04-06 23:31:15.912 096 11456.15 67.63 56828.83 88888.00 2018-04-06 23:31:16.412 096 11456.12 67.62 56828.75 88888.00 2018-04-06 23:31:16.912 096 11456.09 67.64 56828.75 88888.00 2018-04-06 23:31:17.912 096 11456.16 67.66 56828.79 88888.00 2018-04-06 23:31:18.412 096 11456.16 67.61 56828.78 88888.00 2018-04-06 23:31:18.912 096 11456.13 67.60 56828.75 88888.00 2018-04-06 23:31:19.412 096 11456.10 67.61 56828.75 88888.00 2018-04-06 23:31:19.912 096 11456.12 67.64 56828.83 88888.00 2018-04-06 23:31:20.412 096 11456.05 67.70 56828.83 88888.00 2018-04-06 23:31:20.912 096 11456.15 67.75 56828.81 88888.00 2018-04-06 23:31:21.412 096 11456.12 67.77 56828.83 88888.00 2018-04-06 23:31:21.912 096 11456.14 67.70 56828.83 88888.00 2018-04-06 23:31:22.412 096 11456.07 67.74 56828.85 88888.00 2018-04-06 23:31:22.912 096 11456.16 67.77 56828.86 88888.00 2018-04-06 23:31:23.412 096 11456.16 67.74 56828.87 88888.00 2018-04-06 23:31:23.912 096 11456.15 67.69 56828.91 88888.00 2018-04-06 23:31:24.412 096 11456.16 67.66 56828.97 88888.00 2018-04-06 23:31:24.912 096 11456.20 67.69 56828.98 88888.00 2018-04-06 23:31:25.412 096 11456.20 67.69 56828.94 88888.00 2018-04-06 23:31:25.912 096 11456.15 67.70 56828.94 88888.00 2018-04-06 23:31:26.412 096 11456.14 67.70 56829.00 88888.00 2018-04-06 23:31:26.912 096 11456.10 67.70 56829.00 88888.00 2018-04-06 23:31:27.912 096 11456.17 67.74 56828.91 88888.00 2018-04-06 23:31:28.412 096 11456.19 67.70 56828.90 88888.00 2018-04-06 23:31:28.912 096 11456.13 67.50 56828.92 88888.00 2018-04-06 23:31:29.412 096 11456.17 67.50 56828.92 88888.00 2018-04-06 23:31:29.912 096 11456.20 67.69 56828.91 88888.00 2018-04-06 23:31:30.412 096 11456.13 67.68 56828.92 88888.00 2018-04-06 23:31:30.912 096 11456.13 67.70 56828.93 88888.00 2018-04-06 23:31:31.412 096 11456.16 67.73 56828.97 88888.00 2018-04-06 23:31:31.912 096 11456.13 67.71 56828.96 88888.00 2018-04-06 23:31:32.412 096 11456.20 67.74 56828.94 88888.00 2018-04-06 23:31:32.912 096 11456.21 67.76 56828.94 88888.00 2018-04-06 23:31:33.412 096 11456.16 67.76 56829.02 88888.00 2018-04-06 23:31:33.912 096 11456.09 67.73 56829.02 88888.00 2018-04-06 23:31:34.412 096 11456.08 67.80 56829.04 88888.00 2018-04-06 23:31:34.912 096 11456.07 67.81 56829.03 88888.00 2018-04-06 23:31:35.412 096 11456.10 67.80 56829.03 88888.00 2018-04-06 23:31:35.912 096 11456.12 67.77 56828.99 88888.00 2018-04-06 23:31:36.412 096 11456.15 67.76 56828.97 88888.00 2018-04-06 23:31:36.912 096 11456.07 67.83 56828.97 88888.00 2018-04-06 23:31:37.412 096 11456.07 67.84 56828.97 88888.00 2018-04-06 23:31:37.912 096 11456.16 67.80 56829.06 88888.00 2018-04-06 23:31:38.412 096 11456.15 67.81 56829.12 88888.00 2018-04-06 23:31:38.912 096 11456.13 67.85 56829.15 88888.00 2018-04-06 23:31:39.412 096 11456.09 67.85 56829.15 88888.00 2018-04-06 23:31:39.912 096 11456.06 67.80 56829.15 88888.00 2018-04-06 23:31:40.412 096 11456.08 67.80 56829.10 88888.00 2018-04-06 23:31:40.912 096 11456.14 67.84 56829.06 88888.00 2018-04-06 23:31:41.412 096 11456.16 67.83 56829.09 88888.00 2018-04-06 23:31:41.912 096 11456.03 67.82 56829.10 88888.00 2018-04-06 23:31:42.412 096 11456.08 67.81 56829.07 88888.00 2018-04-06 23:31:42.912 096 11456.10 67.76 56829.07 88888.00 2018-04-06 23:31:43.412 096 11456.14 67.77 56829.06 88888.00 2018-04-06 23:31:43.912 096 11456.13 67.80 56829.00 88888.00 2018-04-06 23:31:44.412 096 11456.16 67.76 56828.99 88888.00 2018-04-06 23:31:44.912 096 11456.12 67.73 56829.06 88888.00 2018-04-06 23:31:45.912 096 11456.12 67.77 56829.11 88888.00 2018-04-06 23:31:46.412 096 11456.09 67.77 56829.12 88888.00 2018-04-06 23:31:46.912 096 11456.00 67.82 56829.12 88888.00 2018-04-06 23:31:47.412 096 11456.08 67.76 56829.17 88888.00 2018-04-06 23:31:47.912 096 11456.10 67.69 56829.17 88888.00 2018-04-06 23:31:48.412 096 11456.10 67.76 56829.17 88888.00 2018-04-06 23:31:48.912 096 11456.05 67.80 56829.19 88888.00 2018-04-06 23:31:49.412 096 11456.06 67.77 56829.19 88888.00 2018-04-06 23:31:49.912 096 11456.03 67.82 56829.20 88888.00 2018-04-06 23:31:50.412 096 11456.05 67.83 56829.20 88888.00 2018-04-06 23:31:50.912 096 11456.05 67.82 56829.20 88888.00 2018-04-06 23:31:51.412 096 11455.96 67.82 56829.19 88888.00 2018-04-06 23:31:51.912 096 11456.02 67.81 56829.25 88888.00 2018-04-06 23:31:52.412 096 11456.06 67.80 56829.29 88888.00 2018-04-06 23:31:52.912 096 11455.98 67.80 56829.23 88888.00 2018-04-06 23:31:53.412 096 11456.02 67.85 56829.29 88888.00 2018-04-06 23:31:53.912 096 11456.05 67.84 56829.24 88888.00 2018-04-06 23:31:54.412 096 11455.99 67.77 56829.26 88888.00 2018-04-06 23:31:54.912 096 11456.02 67.84 56829.26 88888.00 2018-04-06 23:31:55.412 096 11455.99 67.88 56829.23 88888.00 2018-04-06 23:31:55.912 096 11456.05 67.90 56829.23 88888.00 2018-04-06 23:31:56.412 096 11456.03 67.92 56829.25 88888.00 2018-04-06 23:31:56.912 096 11456.07 67.90 56829.28 88888.00 2018-04-06 23:31:57.412 096 11456.12 67.90 56829.32 88888.00 2018-04-06 23:31:57.912 096 11456.02 67.90 56829.30 88888.00 2018-04-06 23:31:58.412 096 11456.06 67.91 56829.32 88888.00 2018-04-06 23:31:59.412 096 11455.99 67.92 56829.29 88888.00 2018-04-06 23:31:59.912 096 11456.02 67.90 56829.29 88888.00 2018-04-06 23:32:00.412 096 11456.03 67.88 56829.36 88888.00 2018-04-06 23:32:00.912 096 11456.07 67.85 56829.37 88888.00 2018-04-06 23:32:01.412 096 11455.98 67.92 56829.36 88888.00 2018-04-06 23:32:01.912 096 11455.99 67.94 56829.37 88888.00 2018-04-06 23:32:02.412 096 11456.03 67.94 56829.35 88888.00 2018-04-06 23:32:02.912 096 11455.96 67.89 56829.35 88888.00 2018-04-06 23:32:03.412 096 11455.99 67.90 56829.35 88888.00 2018-04-06 23:32:03.912 096 11456.07 67.97 56829.31 88888.00 2018-04-06 23:32:04.412 096 11455.98 67.96 56829.30 88888.00 2018-04-06 23:32:04.912 096 11456.02 67.95 56829.34 88888.00 2018-04-06 23:32:05.412 096 11456.09 67.95 56829.39 88888.00 2018-04-06 23:32:05.912 096 11456.03 67.96 56829.47 88888.00 2018-04-06 23:32:06.412 096 11456.06 67.96 56829.45 88888.00 2018-04-06 23:32:06.912 096 11456.00 67.94 56829.38 88888.00 2018-04-06 23:32:07.412 096 11456.01 67.90 56829.38 88888.00 2018-04-06 23:32:07.912 096 11456.02 67.89 56829.41 88888.00 2018-04-06 23:32:08.412 096 11456.03 67.94 56829.41 88888.00 2018-04-06 23:32:09.412 096 11456.00 67.95 56829.43 88888.00 2018-04-06 23:32:09.912 096 11456.07 67.91 56829.41 88888.00 2018-04-06 23:32:10.412 096 11456.09 67.91 56829.47 88888.00 2018-04-06 23:32:10.912 096 11455.99 67.92 56829.42 88888.00 2018-04-06 23:32:11.412 096 11456.05 68.00 56829.36 88888.00 2018-04-06 23:32:11.912 096 11456.01 67.96 56829.37 88888.00 2018-04-06 23:32:12.412 096 11455.99 67.92 56829.42 88888.00 2018-04-06 23:32:12.912 096 11456.03 67.92 56829.37 88888.00 2018-04-06 23:32:13.412 096 11456.02 67.94 56829.39 88888.00 2018-04-06 23:32:13.912 096 11456.03 67.94 56829.43 88888.00 2018-04-06 23:32:14.412 096 11456.00 67.95 56829.41 88888.00 2018-04-06 23:32:14.912 096 11456.07 67.95 56829.39 88888.00 2018-04-06 23:32:15.412 096 11456.10 67.97 56829.42 88888.00 2018-04-06 23:32:15.912 096 11456.02 68.00 56829.35 88888.00 2018-04-06 23:32:16.412 096 11456.06 68.00 56829.42 88888.00 2018-04-06 23:32:16.912 096 11456.03 68.01 56829.42 88888.00 2018-04-06 23:32:17.412 096 11455.98 67.98 56829.49 88888.00 2018-04-06 23:32:17.912 096 11455.99 68.03 56829.55 88888.00 2018-04-06 23:32:18.412 096 11456.00 67.98 56829.47 88888.00 2018-04-06 23:32:18.912 096 11456.01 67.97 56829.43 88888.00 2018-04-06 23:32:19.412 096 11455.99 68.02 56829.52 88888.00 2018-04-06 23:32:19.912 096 11455.94 68.04 56829.54 88888.00 2018-04-06 23:32:20.412 096 11456.01 68.04 56829.48 88888.00 2018-04-06 23:32:20.912 096 11456.02 68.02 56829.45 88888.00 2018-04-06 23:32:21.412 096 11455.93 68.04 56829.45 88888.00 2018-04-06 23:32:21.912 096 11455.94 68.02 56829.39 88888.00 2018-04-06 23:32:22.412 096 11456.01 68.03 56829.44 88888.00 2018-04-06 23:32:22.912 096 11455.94 68.08 56829.43 88888.00 2018-04-06 23:32:23.412 096 11455.94 68.08 56829.47 88888.00 2018-04-06 23:32:23.912 096 11455.92 68.04 56829.48 88888.00 2018-04-06 23:32:24.412 096 11455.94 68.02 56829.51 88888.00 2018-04-06 23:32:24.912 096 11455.95 68.01 56829.47 88888.00 2018-04-06 23:32:25.412 096 11455.88 68.04 56829.47 88888.00 2018-04-06 23:32:25.912 096 11455.89 68.02 56829.48 88888.00 2018-04-06 23:32:26.412 096 11455.99 68.02 56829.48 88888.00 2018-04-06 23:32:26.912 096 11455.99 68.01 56829.49 88888.00 2018-04-06 23:32:27.412 096 11455.88 68.01 56829.49 88888.00 2018-04-06 23:32:27.912 096 11456.00 68.03 56829.49 88888.00 2018-04-06 23:32:28.412 096 11455.99 68.02 56829.42 88888.00 2018-04-06 23:32:28.912 096 11455.89 68.01 56829.43 88888.00 2018-04-06 23:32:29.412 096 11455.89 68.02 56829.41 88888.00 2018-04-06 23:32:29.912 096 11456.00 68.04 56829.41 88888.00 2018-04-06 23:32:30.412 096 11455.95 68.02 56829.44 88888.00 2018-04-06 23:32:30.912 096 11455.84 68.02 56829.42 88888.00 2018-04-06 23:32:31.412 096 11455.88 68.00 56829.38 88888.00 2018-04-06 23:32:31.912 096 11455.92 67.98 56829.35 88888.00 2018-04-06 23:32:32.412 096 11455.94 67.96 56829.36 88888.00 2018-04-06 23:32:32.912 096 11455.87 67.98 56829.41 88888.00 2018-04-06 23:32:33.412 096 11455.81 67.98 56829.38 88888.00 2018-04-06 23:32:33.912 096 11455.75 67.96 56829.36 88888.00 2018-04-06 23:32:34.412 096 11455.74 67.97 56829.36 88888.00 2018-04-06 23:32:34.912 096 11455.77 67.97 56829.32 88888.00 2018-04-06 23:32:35.412 096 11455.77 67.98 56829.29 88888.00 2018-04-06 23:32:35.912 096 11455.72 67.95 56829.32 88888.00 2018-04-06 23:32:36.412 096 11455.75 68.00 56829.42 88888.00 2018-04-06 23:32:36.912 096 11455.78 67.95 56829.42 88888.00 2018-04-06 23:32:37.412 096 11455.75 67.96 56829.39 88888.00 2018-04-06 23:32:37.912 096 11455.77 68.01 56829.45 88888.00 2018-04-06 23:32:38.412 096 11455.77 68.00 56829.45 88888.00 2018-04-06 23:32:38.912 096 11455.74 67.98 56829.47 88888.00 2018-04-06 23:32:39.412 096 11455.74 68.03 56829.49 88888.00 2018-04-06 23:32:39.912 096 11455.74 68.00 56829.52 88888.00 2018-04-06 23:32:40.912 096 11455.73 68.04 56829.57 88888.00 2018-04-06 23:32:41.412 096 11455.81 68.04 56829.55 88888.00 2018-04-06 23:32:41.912 096 11455.77 68.00 56829.51 88888.00 2018-04-06 23:32:42.412 096 11455.72 68.03 56829.50 88888.00 2018-04-06 23:32:42.912 096 11455.77 68.01 56829.50 88888.00 2018-04-06 23:32:43.412 096 11455.77 67.97 56829.52 88888.00 2018-04-06 23:32:43.912 096 11455.74 68.01 56829.58 88888.00 2018-04-06 23:32:44.412 096 11455.72 68.02 56829.56 88888.00 2018-04-06 23:32:44.912 096 11455.73 68.00 56829.56 88888.00 2018-04-06 23:32:45.412 096 11455.72 68.02 56829.51 88888.00 2018-04-06 23:32:45.913 096 11455.73 68.04 56829.50 88888.00 2018-04-06 23:32:46.413 096 11455.79 68.03 56829.50 88888.00 2018-04-06 23:32:46.913 096 11455.73 68.02 56829.51 88888.00 2018-04-06 23:32:47.413 096 11455.74 68.04 56829.49 88888.00 2018-04-06 23:32:47.913 096 11455.73 68.09 56829.45 88888.00 2018-04-06 23:32:48.913 096 11455.58 68.00 56829.45 88888.00 2018-04-06 23:32:49.413 096 11455.58 67.98 56829.48 88888.00 2018-04-06 23:32:49.913 096 11455.61 68.01 56829.47 88888.00 2018-04-06 23:32:50.413 096 11455.57 68.02 56829.48 88888.00 2018-04-06 23:32:50.913 096 11455.49 68.02 56829.48 88888.00 2018-04-06 23:32:51.413 096 11455.56 68.00 56829.48 88888.00 2018-04-06 23:32:51.913 096 11455.58 68.00 56829.45 88888.00 2018-04-06 23:32:52.413 096 11455.54 68.01 56829.47 88888.00 2018-04-06 23:32:52.913 096 11455.51 67.97 56829.50 88888.00 2018-04-06 23:32:53.413 096 11455.47 67.97 56829.47 88888.00 2018-04-06 23:32:53.913 096 11455.42 68.03 56829.48 88888.00 2018-04-06 23:32:54.413 096 11455.49 68.01 56829.51 88888.00 2018-04-06 23:32:54.913 096 11455.47 68.02 56829.51 88888.00 2018-04-06 23:32:55.413 096 11455.45 68.03 56829.48 88888.00 2018-04-06 23:32:55.913 096 11455.56 68.01 56829.54 88888.00 2018-04-06 23:32:56.413 096 11455.49 67.98 56829.49 88888.00 2018-04-06 23:32:56.913 096 11455.47 67.98 56829.50 88888.00 2018-04-06 23:32:57.413 096 11455.51 68.01 56829.49 88888.00 2018-04-06 23:32:57.913 096 11455.46 68.01 56829.49 88888.00 2018-04-06 23:32:58.913 096 11455.42 67.95 56829.54 88888.00 2018-04-06 23:32:59.413 096 11455.43 67.95 56829.52 88888.00 2018-04-06 23:32:59.913 096 11455.38 67.95 56829.51 88888.00 2018-04-06 23:33:00.413 096 11455.49 67.97 56829.47 88888.00 2018-04-06 23:33:00.913 096 11455.40 68.02 56829.44 88888.00 2018-04-06 23:33:01.413 096 11455.36 68.00 56829.43 88888.00 2018-04-06 23:33:01.913 096 11455.33 68.01 56829.44 88888.00 2018-04-06 23:33:02.413 096 11455.43 68.08 56829.47 88888.00 2018-04-06 23:33:02.913 096 11455.42 68.08 56829.48 88888.00 2018-04-06 23:33:03.413 096 11455.43 68.05 56829.48 88888.00 2018-04-06 23:33:03.913 096 11455.44 68.04 56829.44 88888.00 2018-04-06 23:33:04.413 096 11455.45 68.05 56829.44 88888.00 2018-04-06 23:33:04.913 096 11455.36 68.07 56829.42 88888.00 2018-04-06 23:33:05.413 096 11455.53 68.08 56829.43 88888.00 2018-04-06 23:33:05.913 096 11455.44 67.83 56829.41 88888.00 2018-04-06 23:33:06.413 096 11455.44 67.92 56829.38 88888.00 2018-04-06 23:33:06.913 096 11455.37 68.08 56829.41 88888.00 2018-04-06 23:33:07.413 096 11455.36 68.09 56829.44 88888.00 2018-04-06 23:33:07.913 096 11455.30 68.08 56829.42 88888.00 2018-04-06 23:33:08.413 096 11455.26 68.10 56829.39 88888.00 2018-04-06 23:33:08.913 096 11455.32 68.07 56829.43 88888.00 2018-04-06 23:33:09.413 096 11455.29 68.08 56829.54 88888.00 2018-04-06 23:33:09.913 096 11455.22 68.10 56829.48 88888.00 2018-04-06 23:33:10.413 096 11455.32 68.11 56829.43 88888.00 2018-04-06 23:33:10.913 096 11455.31 68.11 56829.44 88888.00 2018-04-06 23:33:11.413 096 11455.24 68.09 56829.45 88888.00 2018-04-06 23:33:11.913 096 11455.23 68.10 56829.48 88888.00 2018-04-06 23:33:12.413 096 11455.30 68.14 56829.49 88888.00 2018-04-06 23:33:12.913 096 11455.25 68.10 56829.48 88888.00 2018-04-06 23:33:13.413 096 11455.25 68.10 56829.48 88888.00 2018-04-06 23:33:13.913 096 11455.28 68.11 56829.48 88888.00 2018-04-06 23:33:14.413 096 11455.29 68.10 56829.45 88888.00 2018-04-06 23:33:14.913 096 11455.36 68.15 56829.45 88888.00 2018-04-06 23:33:15.413 096 11455.26 68.21 56829.42 88888.00 2018-04-06 23:33:15.913 096 11455.23 68.18 56829.43 88888.00 2018-04-06 23:33:16.413 096 11455.19 68.19 56829.45 88888.00 2018-04-06 23:33:16.913 096 11455.44 68.19 56829.47 88888.00 2018-04-06 23:33:17.413 096 11455.29 68.17 56829.54 88888.00 2018-04-06 23:33:17.913 096 11455.17 68.16 56829.54 88888.00 2018-04-06 23:33:18.413 096 11455.16 68.19 56829.56 88888.00 2018-04-06 23:33:18.913 096 11455.19 68.22 56829.56 88888.00 2018-04-06 23:33:19.413 096 11455.09 68.21 56829.55 88888.00 2018-04-06 23:33:19.913 096 11455.15 68.22 56829.56 88888.00 2018-04-06 23:33:20.413 096 11455.23 68.25 56829.51 88888.00 2018-04-06 23:33:20.913 096 11455.23 68.24 56829.56 88888.00 2018-04-06 23:33:21.413 096 11455.26 68.23 56829.51 88888.00 2018-04-06 23:33:22.413 096 11455.23 68.32 56829.39 88888.00 2018-04-06 23:33:22.913 096 11455.14 68.29 56829.42 88888.00 2018-04-06 23:33:23.413 096 11455.14 68.35 56829.39 88888.00 2018-04-06 23:33:23.913 096 11455.14 68.34 56829.42 88888.00 2018-04-06 23:33:24.413 096 11455.15 68.32 56829.39 88888.00 2018-04-06 23:33:24.913 096 11455.23 68.38 56829.44 88888.00 2018-04-06 23:33:25.413 096 11455.24 68.38 56829.48 88888.00 2018-04-06 23:33:25.913 096 11455.19 68.32 56829.43 88888.00 2018-04-06 23:33:26.413 096 11455.21 68.34 56829.43 88888.00 2018-04-06 23:33:26.913 096 11455.32 68.34 56829.45 88888.00 2018-04-06 23:33:27.413 096 11455.26 68.36 56829.39 88888.00 2018-04-06 23:33:27.913 096 11455.24 68.35 56829.38 88888.00 2018-04-06 23:33:28.413 096 11455.28 68.29 56829.41 88888.00 2018-04-06 23:33:28.913 096 11455.30 68.26 56829.42 88888.00 2018-04-06 23:33:29.413 096 11455.29 68.29 56829.42 88888.00 2018-04-06 23:33:29.913 096 11455.31 68.29 56829.37 88888.00 2018-04-06 23:33:30.413 096 11455.33 68.30 56829.41 88888.00 2018-04-06 23:33:30.913 096 11455.30 68.31 56829.42 88888.00 2018-04-06 23:33:31.413 096 11455.30 68.29 56829.41 88888.00 2018-04-06 23:33:32.413 096 11455.24 68.28 56829.48 88888.00 2018-04-06 23:33:32.913 096 11455.36 68.38 56829.43 88888.00 2018-04-06 23:33:33.413 096 11455.29 68.39 56829.43 88888.00 2018-04-06 23:33:33.913 096 11455.22 68.38 56829.45 88888.00 2018-04-06 23:33:34.413 096 11455.23 68.36 56829.45 88888.00 2018-04-06 23:33:34.913 096 11455.28 68.36 56829.39 88888.00 2018-04-06 23:33:35.413 096 11455.28 68.34 56829.41 88888.00 2018-04-06 23:33:35.913 096 11455.23 68.35 56829.44 88888.00 2018-04-06 23:33:36.413 096 11455.30 68.39 56829.50 88888.00 2018-04-06 23:33:36.913 096 11455.29 68.41 56829.55 88888.00 2018-04-06 23:33:37.413 096 11455.28 68.44 56829.50 88888.00 2018-04-06 23:33:37.913 096 11455.31 68.51 56829.51 88888.00 2018-04-06 23:33:38.413 096 11455.33 68.44 56829.51 88888.00 2018-04-06 23:33:38.913 096 11455.29 68.43 56829.50 88888.00 2018-04-06 23:33:39.413 096 11455.23 68.49 56829.52 88888.00 2018-04-06 23:33:39.913 096 11455.31 68.44 56829.50 88888.00 2018-04-06 23:33:40.413 096 11455.30 68.42 56829.41 88888.00 2018-04-06 23:33:40.913 096 11455.26 68.45 56829.39 88888.00 2018-04-06 23:33:41.413 096 11455.31 68.44 56829.39 88888.00 2018-04-06 23:33:41.913 096 11455.32 68.45 56829.38 88888.00 2018-04-06 23:33:42.413 096 11455.35 68.42 56829.38 88888.00 2018-04-06 23:33:42.913 096 11455.38 68.44 56829.36 88888.00 2018-04-06 23:33:43.413 096 11455.39 68.45 56829.32 88888.00 2018-04-06 23:33:43.913 096 11455.36 68.49 56829.36 88888.00 2018-04-06 23:33:44.413 096 11455.36 68.50 56829.43 88888.00 2018-04-06 23:33:44.913 096 11455.39 68.46 56829.42 88888.00 2018-04-06 23:33:45.413 096 11455.33 68.49 56829.43 88888.00 2018-04-06 23:33:45.913 096 11455.42 68.56 56829.50 88888.00 2018-04-06 23:33:46.413 096 11455.40 68.51 56829.47 88888.00 2018-04-06 23:33:46.913 096 11455.39 68.44 56829.44 88888.00 2018-04-06 23:33:47.413 096 11455.33 68.48 56829.47 88888.00 2018-04-06 23:33:47.913 096 11455.40 68.53 56829.45 88888.00 2018-04-06 23:33:48.413 096 11455.39 68.51 56829.41 88888.00 2018-04-06 23:33:48.913 096 11455.37 68.51 56829.42 88888.00 2018-04-06 23:33:49.413 096 11455.40 68.51 56829.42 88888.00 2018-04-06 23:33:49.913 096 11455.40 68.51 56829.38 88888.00 2018-04-06 23:33:50.413 096 11455.33 68.51 56829.35 88888.00 2018-04-06 23:33:50.913 096 11455.37 68.55 56829.38 88888.00 2018-04-06 23:33:51.413 096 11455.39 68.52 56829.42 88888.00 2018-04-06 23:33:51.913 096 11455.35 68.51 56829.44 88888.00 2018-04-06 23:33:52.413 096 11455.39 68.51 56829.41 88888.00 2018-04-06 23:33:52.913 096 11455.42 68.52 56829.42 88888.00 2018-04-06 23:33:53.413 096 11455.43 68.57 56829.39 88888.00 2018-04-06 23:33:53.913 096 11455.40 68.58 56829.42 88888.00 2018-04-06 23:33:54.413 096 11455.46 68.59 56829.44 88888.00 2018-04-06 23:33:54.913 096 11455.39 68.58 56829.42 88888.00 2018-04-06 23:33:55.413 096 11455.47 68.57 56829.45 88888.00 2018-04-06 23:33:55.913 096 11455.52 68.56 56829.38 88888.00 2018-04-06 23:33:56.413 096 11455.47 68.55 56829.35 88888.00 2018-04-06 23:33:56.913 096 11455.45 68.52 56829.36 88888.00 2018-04-06 23:33:57.413 096 11455.44 68.52 56829.35 88888.00 2018-04-06 23:33:57.913 096 11455.47 68.55 56829.32 88888.00 2018-04-06 23:33:58.413 096 11455.39 68.53 56829.30 88888.00 2018-04-06 23:33:58.913 096 11455.38 68.59 56829.32 88888.00 2018-04-06 23:33:59.413 096 11455.42 68.57 56829.26 88888.00 2018-04-06 23:33:59.913 096 11455.51 68.57 56829.28 88888.00 2018-04-06 23:34:00.413 096 11455.45 68.59 56829.30 88888.00 2018-04-06 23:34:00.913 096 11455.43 68.63 56829.32 88888.00 2018-04-06 23:34:01.413 096 11455.39 68.59 56829.24 88888.00 2018-04-06 23:34:01.913 096 11455.42 68.60 56829.19 88888.00 2018-04-06 23:34:02.413 096 11455.44 68.66 56829.23 88888.00 2018-04-06 23:34:02.913 096 11455.45 68.64 56829.25 88888.00 2018-04-06 23:34:03.413 096 11455.43 68.58 56829.25 88888.00 2018-04-06 23:34:03.913 096 11455.43 68.60 56829.20 88888.00 2018-04-06 23:34:04.413 096 11455.51 68.62 56829.17 88888.00 2018-04-06 23:34:04.913 096 11455.44 68.63 56829.15 88888.00 2018-04-06 23:34:05.413 096 11455.47 68.64 56829.12 88888.00 2018-04-06 23:34:05.913 096 11455.50 68.64 56829.11 88888.00 2018-04-06 23:34:06.413 096 11455.46 68.64 56829.17 88888.00 2018-04-06 23:34:06.913 096 11455.46 68.66 56829.19 88888.00 2018-04-06 23:34:07.413 096 11455.44 68.65 56829.18 88888.00 2018-04-06 23:34:07.913 096 11455.46 68.64 56829.12 88888.00 2018-04-06 23:34:08.413 096 11455.43 68.66 56829.10 88888.00 2018-04-06 23:34:08.913 096 11455.49 68.69 56829.09 88888.00 2018-04-06 23:34:09.413 096 11455.46 68.66 56829.09 88888.00 2018-04-06 23:34:09.913 096 11455.46 68.66 56829.06 88888.00 2018-04-06 23:34:10.413 096 11455.66 68.68 56829.04 88888.00 2018-04-06 23:34:10.913 096 11455.70 68.70 56829.06 88888.00 2018-04-06 23:34:11.413 096 11455.49 68.70 56829.07 88888.00 2018-04-06 23:34:11.913 096 11455.45 68.69 56829.03 88888.00 2018-04-06 23:34:12.413 096 11455.56 68.68 56829.06 88888.00 2018-04-06 23:34:12.913 096 11455.49 68.66 56829.05 88888.00 2018-04-06 23:34:13.413 096 11455.51 68.73 56829.03 88888.00 2018-04-06 23:34:13.913 096 11455.61 68.73 56828.94 88888.00 2018-04-06 23:34:14.413 096 11455.58 68.76 56829.00 88888.00 2018-04-06 23:34:14.913 096 11455.51 68.79 56829.05 88888.00 2018-04-06 23:34:15.413 096 11455.60 68.80 56828.99 88888.00 2018-04-06 23:34:15.913 096 11455.68 68.83 56828.96 88888.00 2018-04-06 23:34:16.413 096 11455.60 68.83 56828.91 88888.00 2018-04-06 23:34:16.913 096 11455.59 68.83 56828.91 88888.00 2018-04-06 23:34:17.413 096 11455.63 68.75 56828.91 88888.00 2018-04-06 23:34:17.913 096 11455.63 68.78 56828.91 88888.00 2018-04-06 23:34:18.413 096 11455.65 68.86 56828.91 88888.00 2018-04-06 23:34:18.913 096 11455.74 68.83 56828.94 88888.00 2018-04-06 23:34:19.413 096 11455.68 68.79 56828.92 88888.00 2018-04-06 23:34:19.913 096 11455.65 68.83 56828.90 88888.00 2018-04-06 23:34:20.413 096 11455.70 68.86 56828.87 88888.00 2018-04-06 23:34:20.913 096 11455.68 68.87 56828.84 88888.00 2018-04-06 23:34:21.913 096 11455.74 68.89 56828.74 88888.00 2018-04-06 23:34:22.413 096 11455.71 68.89 56828.74 88888.00 2018-04-06 23:34:22.913 096 11455.72 68.94 56828.75 88888.00 2018-04-06 23:34:23.413 096 11455.78 68.96 56828.77 88888.00 2018-04-06 23:34:23.913 096 11455.81 68.93 56828.84 88888.00 2018-04-06 23:34:24.413 096 11455.74 68.93 56828.85 88888.00 2018-04-06 23:34:24.913 096 11455.74 68.93 56828.83 88888.00 2018-04-06 23:34:25.413 096 11455.78 68.92 56828.83 88888.00 2018-04-06 23:34:25.913 096 11455.75 68.92 56828.84 88888.00 2018-04-06 23:34:26.413 096 11455.77 68.97 56828.84 88888.00 2018-04-06 23:34:26.913 096 11455.79 68.96 56828.80 88888.00 2018-04-06 23:34:27.413 096 11455.78 68.98 56828.74 88888.00 2018-04-06 23:34:27.913 096 11455.79 69.03 56828.73 88888.00 2018-04-06 23:34:28.413 096 11455.81 68.98 56828.71 88888.00 2018-04-06 23:34:28.913 096 11455.80 68.97 56828.66 88888.00 2018-04-06 23:34:29.413 096 11455.81 68.94 56828.68 88888.00 2018-04-06 23:34:29.913 096 11455.91 68.98 56828.67 88888.00 2018-04-06 23:34:30.413 096 11455.94 68.99 56828.66 88888.00 2018-04-06 23:34:30.913 096 11455.95 68.99 56828.66 88888.00 2018-04-06 23:34:31.413 096 11455.88 69.00 56828.70 88888.00 2018-04-06 23:34:31.913 096 11455.88 69.00 56828.66 88888.00 2018-04-06 23:34:32.413 096 11455.93 68.99 56828.61 88888.00 2018-04-06 23:34:32.913 096 11455.95 69.02 56828.66 88888.00 2018-04-06 23:34:33.413 096 11455.96 69.06 56828.64 88888.00 2018-04-06 23:34:33.913 096 11455.88 68.99 56828.65 88888.00 2018-04-06 23:34:34.413 096 11455.94 69.03 56828.61 88888.00 2018-04-06 23:34:35.413 096 11455.88 69.04 56828.57 88888.00 2018-04-06 23:34:35.913 096 11455.87 69.07 56828.61 88888.00 2018-04-06 23:34:36.413 096 11456.01 69.07 56828.60 88888.00 2018-04-06 23:34:36.913 096 11456.01 69.06 56828.58 88888.00 2018-04-06 23:34:37.413 096 11455.89 69.02 56828.53 88888.00 2018-04-06 23:34:37.913 096 11455.98 69.05 56828.53 88888.00 2018-04-06 23:34:38.413 096 11456.03 69.09 56828.48 88888.00 2018-04-06 23:34:38.913 096 11455.89 69.09 56828.53 88888.00 2018-04-06 23:34:39.413 096 11455.92 69.12 56828.57 88888.00 2018-04-06 23:34:39.913 096 11456.03 69.11 56828.54 88888.00 2018-04-06 23:34:40.413 096 11456.02 69.07 56828.54 88888.00 2018-04-06 23:34:40.913 096 11456.01 69.07 56828.52 88888.00 2018-04-06 23:34:41.413 096 11456.09 69.11 56828.45 88888.00 2018-04-06 23:34:41.913 096 11456.09 69.13 56828.43 88888.00 2018-04-06 23:34:42.404 096 11456.13 69.17 56828.41 88888.00 2018-04-06 23:34:42.904 096 11456.09 69.12 56828.42 88888.00 2018-04-06 23:34:43.404 096 11456.09 69.09 56828.38 88888.00 2018-04-06 23:34:43.904 096 11456.03 69.10 56828.41 88888.00 2018-04-06 23:34:44.404 096 11456.13 69.12 56828.42 88888.00 2018-04-06 23:34:45.404 096 11456.17 69.13 56828.43 88888.00 2018-04-06 23:34:45.904 096 11456.19 69.16 56828.45 88888.00 2018-04-06 23:34:46.404 096 11456.26 69.13 56828.45 88888.00 2018-04-06 23:34:46.904 096 11456.21 69.09 56828.47 88888.00 2018-04-06 23:34:47.404 096 11456.19 69.13 56828.43 88888.00 2018-04-06 23:34:47.904 096 11456.19 69.18 56828.39 88888.00 2018-04-06 23:34:48.404 096 11456.20 69.16 56828.32 88888.00 2018-04-06 23:34:48.904 096 11456.15 69.14 56828.34 88888.00 2018-04-06 23:34:49.404 096 11456.17 69.13 56828.32 88888.00 2018-04-06 23:34:49.904 096 11456.17 69.12 56828.32 88888.00 2018-04-06 23:34:50.404 096 11456.15 69.09 56828.35 88888.00 2018-04-06 23:34:50.904 096 11456.21 69.11 56828.30 88888.00 2018-04-06 23:34:51.404 096 11456.20 69.12 56828.32 88888.00 2018-04-06 23:34:51.904 096 11456.17 69.21 56828.35 88888.00 2018-04-06 23:34:52.404 096 11456.19 69.19 56828.34 88888.00 2018-04-06 23:34:52.904 096 11456.24 69.18 56828.34 88888.00 2018-04-06 23:34:53.404 096 11456.27 69.17 56828.30 88888.00 2018-04-06 23:34:53.904 096 11456.24 69.17 56828.34 88888.00 2018-04-06 23:34:54.404 096 11456.27 69.20 56828.27 88888.00 2018-04-06 23:34:55.404 096 11456.26 69.21 56828.22 88888.00 2018-04-06 23:34:55.904 096 11456.27 69.26 56828.22 88888.00 2018-04-06 23:34:56.404 096 11456.21 69.21 56828.23 88888.00 2018-04-06 23:34:56.904 096 11456.20 69.24 56828.23 88888.00 2018-04-06 23:34:57.404 096 11456.29 69.25 56828.20 88888.00 2018-04-06 23:34:57.904 096 11456.31 69.21 56828.22 88888.00 2018-04-06 23:34:58.404 096 11456.28 69.23 56828.19 88888.00 2018-04-06 23:34:58.904 096 11456.31 69.28 56828.20 88888.00 2018-04-06 23:34:59.404 096 11456.30 69.27 56828.16 88888.00 2018-04-06 23:34:59.904 096 11456.29 69.24 56828.14 88888.00 2018-04-06 23:35:00.404 096 11456.33 69.24 56828.19 88888.00 2018-04-06 23:35:00.904 096 11456.48 69.21 56828.15 88888.00 2018-04-06 23:35:01.404 096 11456.44 69.25 56828.16 88888.00 2018-04-06 23:35:01.904 096 11456.36 69.21 56828.15 88888.00 2018-04-06 23:35:02.404 096 11456.39 69.19 56828.11 88888.00 2018-04-06 23:35:02.904 096 11456.42 69.21 56828.09 88888.00 2018-04-06 23:35:03.404 096 11456.36 69.24 56828.10 88888.00 2018-04-06 23:35:03.904 096 11456.40 69.24 56828.06 88888.00 2018-04-06 23:35:04.404 096 11456.39 69.25 56828.08 88888.00 2018-04-06 23:35:04.904 096 11456.34 69.30 56828.11 88888.00 2018-04-06 23:35:05.404 096 11456.39 69.26 56828.08 88888.00 2018-04-06 23:35:05.904 096 11456.47 69.23 56828.03 88888.00 2018-04-06 23:35:06.404 096 11456.44 69.23 56828.06 88888.00 2018-04-06 23:35:06.904 096 11456.50 69.24 56828.04 88888.00 2018-04-06 23:35:07.404 096 11456.53 69.26 56828.03 88888.00 2018-04-06 23:35:07.904 096 11456.46 69.27 56827.97 88888.00 2018-04-06 23:35:08.404 096 11456.46 69.32 56827.98 88888.00 2018-04-06 23:35:08.904 096 11456.47 69.31 56827.95 88888.00 2018-04-06 23:35:09.404 096 11456.47 69.32 56827.94 88888.00 2018-04-06 23:35:09.904 096 11456.49 69.28 56827.94 88888.00 2018-04-06 23:35:10.404 096 11456.49 69.30 56828.00 88888.00 2018-04-06 23:35:10.904 096 11456.56 69.26 56827.97 88888.00 2018-04-06 23:35:11.404 096 11456.50 69.26 56827.94 88888.00 2018-04-06 23:35:11.904 096 11456.41 69.27 56827.94 88888.00 2018-04-06 23:35:12.404 096 11456.47 69.25 56827.93 88888.00 2018-04-06 23:35:12.904 096 11456.46 69.26 56827.93 88888.00 2018-04-06 23:35:13.404 096 11456.44 69.26 56827.89 88888.00 2018-04-06 23:35:13.904 096 11456.49 69.26 56827.78 88888.00 2018-04-06 23:35:14.404 096 11456.50 69.28 56827.76 88888.00 2018-04-06 23:35:14.904 096 11456.46 69.28 56827.89 88888.00 2018-04-06 23:35:15.404 096 11456.49 69.28 56827.89 88888.00 2018-04-06 23:35:15.904 096 11456.51 69.28 56827.82 88888.00 2018-04-06 23:35:16.404 096 11456.48 69.31 56827.80 88888.00 2018-04-06 23:35:16.904 096 11456.53 69.33 56827.83 88888.00 2018-04-06 23:35:17.404 096 11456.60 69.31 56827.80 88888.00 2018-04-06 23:35:17.904 096 11456.58 69.28 56827.83 88888.00 2018-04-06 23:35:18.404 096 11456.54 69.31 56827.78 88888.00 2018-04-06 23:35:18.904 096 11456.58 69.34 56827.75 88888.00 2018-04-06 23:35:19.404 096 11456.60 69.33 56827.80 88888.00 2018-04-06 23:35:19.904 096 11456.58 69.32 56827.80 88888.00 2018-04-06 23:35:20.404 096 11456.63 69.28 56827.77 88888.00 2018-04-06 23:35:20.904 096 11456.61 69.26 56827.76 88888.00 2018-04-06 23:35:21.404 096 11456.63 69.27 56827.77 88888.00 2018-04-06 23:35:21.904 096 11456.75 69.25 56827.82 88888.00 2018-04-06 23:35:22.404 096 11456.72 69.24 56827.84 88888.00 2018-04-06 23:35:22.904 096 11456.68 69.25 56827.82 88888.00 2018-04-06 23:35:23.404 096 11456.70 69.30 56827.81 88888.00 2018-04-06 23:35:23.904 096 11456.74 69.27 56827.81 88888.00 2018-04-06 23:35:24.404 096 11456.67 69.24 56827.87 88888.00 2018-04-06 23:35:24.904 096 11456.63 69.24 56827.88 88888.00 2018-04-06 23:35:25.404 096 11456.69 69.26 56827.83 88888.00 2018-04-06 23:35:25.904 096 11456.65 69.25 56827.80 88888.00 2018-04-06 23:35:26.904 096 11456.72 69.28 56827.78 88888.00 2018-04-06 23:35:27.404 096 11456.71 69.28 56827.77 88888.00 2018-04-06 23:35:27.904 096 11456.60 69.24 56827.76 88888.00 2018-04-06 23:35:28.404 096 11456.65 69.23 56827.78 88888.00 2018-04-06 23:35:28.904 096 11456.70 69.25 56827.78 88888.00 2018-04-06 23:35:29.404 096 11456.58 69.23 56827.74 88888.00 2018-04-06 23:35:29.904 096 11456.62 69.26 56827.74 88888.00 2018-04-06 23:35:30.404 096 11456.68 69.23 56827.68 88888.00 2018-04-06 23:35:30.904 096 11456.62 69.21 56827.59 88888.00 2018-04-06 23:35:31.404 096 11456.63 69.20 56827.64 88888.00 2018-04-06 23:35:31.904 096 11456.67 69.16 56827.66 88888.00 2018-04-06 23:35:32.404 096 11456.64 69.13 56827.65 88888.00 2018-04-06 23:35:32.904 096 11456.62 69.18 56827.61 88888.00 2018-04-06 23:35:33.404 096 11456.70 69.18 56827.58 88888.00 2018-04-06 23:35:33.904 096 11456.74 69.17 56827.59 88888.00 2018-04-06 23:35:34.404 096 11456.63 69.14 56827.58 88888.00 2018-04-06 23:35:34.904 096 11456.64 69.16 56827.55 88888.00 2018-04-06 23:35:35.404 096 11456.65 69.17 56827.51 88888.00 2018-04-06 23:35:35.904 096 11456.67 69.16 56827.52 88888.00 2018-04-06 23:35:36.404 096 11456.71 69.17 56827.52 88888.00 2018-04-06 23:35:36.904 096 11456.82 69.18 56827.52 88888.00 2018-04-06 23:35:37.404 096 11456.81 69.17 56827.50 88888.00 2018-04-06 23:35:37.904 096 11456.76 69.18 56827.51 88888.00 2018-04-06 23:35:38.404 096 11456.82 69.19 56827.49 88888.00 2018-04-06 23:35:38.904 096 11456.83 69.20 56827.45 88888.00 2018-04-06 23:35:39.404 096 11456.82 69.20 56827.46 88888.00 2018-04-06 23:35:39.904 096 11456.82 69.23 56827.48 88888.00 2018-04-06 23:35:40.404 096 11456.75 69.26 56827.45 88888.00 2018-04-06 23:35:40.904 096 11456.72 69.26 56827.49 88888.00 2018-04-06 23:35:41.404 096 11456.79 69.19 56827.46 88888.00 2018-04-06 23:35:41.904 096 11456.82 69.17 56827.46 88888.00 2018-04-06 23:35:42.404 096 11456.82 69.16 56827.45 88888.00 2018-04-06 23:35:42.904 096 11456.81 69.18 56827.43 88888.00 2018-04-06 23:35:43.404 096 11456.78 69.24 56827.46 88888.00 2018-04-06 23:35:43.904 096 11456.78 69.27 56827.49 88888.00 2018-04-06 23:35:44.404 096 11456.77 69.33 56827.50 88888.00 2018-04-06 23:35:44.904 096 11456.82 69.33 56827.53 88888.00 2018-04-06 23:35:45.404 096 11456.84 69.26 56827.53 88888.00 2018-04-06 23:35:45.904 096 11456.84 69.28 56827.53 88888.00 2018-04-06 23:35:46.404 096 11456.88 69.31 56827.50 88888.00 2018-04-06 23:35:46.904 096 11456.84 69.28 56827.45 88888.00 2018-04-06 23:35:47.404 096 11456.82 69.26 56827.48 88888.00 2018-04-06 23:35:47.904 096 11456.89 69.28 56827.49 88888.00 2018-04-06 23:35:48.404 096 11456.90 69.26 56827.48 88888.00 2018-04-06 23:35:48.904 096 11456.88 69.24 56827.46 88888.00 2018-04-06 23:35:49.404 096 11456.86 69.26 56827.50 88888.00 2018-04-06 23:35:49.904 096 11456.90 69.26 56827.49 88888.00 2018-04-06 23:35:50.404 096 11456.86 69.26 56827.49 88888.00 2018-04-06 23:35:50.904 096 11456.88 69.26 56827.48 88888.00 2018-04-06 23:35:51.404 096 11456.92 69.25 56827.42 88888.00 2018-04-06 23:35:51.904 096 11456.91 69.26 56827.40 88888.00 2018-04-06 23:35:52.404 096 11456.86 69.23 56827.42 88888.00 2018-04-06 23:35:52.904 096 11456.95 69.24 56827.42 88888.00 2018-04-06 23:35:53.404 096 11456.97 69.20 56827.44 88888.00 2018-04-06 23:35:53.904 096 11456.93 69.20 56827.42 88888.00 2018-04-06 23:35:54.404 096 11456.92 69.21 56827.34 88888.00 2018-04-06 23:35:54.904 096 11457.00 69.23 56827.30 88888.00 2018-04-06 23:35:55.404 096 11456.95 69.19 56827.30 88888.00 2018-04-06 23:35:55.904 096 11456.91 69.19 56827.27 88888.00 2018-04-06 23:35:56.404 096 11456.97 69.24 56827.24 88888.00 2018-04-06 23:35:56.904 096 11456.99 69.21 56827.25 88888.00 2018-04-06 23:35:57.404 096 11456.91 69.21 56827.27 88888.00 2018-04-06 23:35:58.404 096 11457.03 69.21 56827.23 88888.00 2018-04-06 23:35:58.904 096 11456.98 69.19 56827.20 88888.00 2018-04-06 23:35:59.404 096 11457.00 69.21 56827.21 88888.00 2018-04-06 23:35:59.904 096 11457.00 69.25 56827.37 88888.00 2018-04-06 23:36:00.404 096 11457.00 69.21 56827.31 88888.00 2018-04-06 23:36:00.904 096 11457.04 69.20 56827.27 88888.00 2018-04-06 23:36:01.404 096 11457.07 69.16 56827.27 88888.00 2018-04-06 23:36:01.904 096 11457.00 69.18 56827.30 88888.00 2018-04-06 23:36:02.404 096 11457.00 69.19 56827.27 88888.00 2018-04-06 23:36:02.904 096 11457.00 69.19 56827.25 88888.00 2018-04-06 23:36:03.404 096 11457.00 69.21 56827.26 88888.00 2018-04-06 23:36:03.904 096 11457.05 69.24 56827.23 88888.00 2018-04-06 23:36:04.404 096 11457.14 69.27 56827.27 88888.00 2018-04-06 23:36:04.904 096 11457.13 69.26 56827.31 88888.00 2018-04-06 23:36:05.404 096 11457.09 69.25 56827.32 88888.00 2018-04-06 23:36:05.904 096 11457.06 69.27 56827.31 88888.00 2018-04-06 23:36:06.404 096 11457.10 69.26 56827.23 88888.00 2018-04-06 23:36:06.904 096 11457.13 69.31 56827.19 88888.00 2018-04-06 23:36:07.404 096 11457.10 69.31 56827.21 88888.00 2018-04-06 23:36:08.404 096 11457.14 69.40 56827.25 88888.00 2018-04-06 23:36:08.904 096 11457.19 69.47 56827.24 88888.00 2018-04-06 23:36:09.404 096 11457.21 69.44 56827.19 88888.00 2018-04-06 23:36:09.904 096 11457.25 69.37 56827.14 88888.00 2018-04-06 23:36:10.404 096 11457.23 69.33 56827.14 88888.00 2018-04-06 23:36:10.904 096 11457.28 69.38 56827.16 88888.00 2018-04-06 23:36:11.404 096 11457.27 69.37 56827.17 88888.00 2018-04-06 23:36:11.904 096 11457.24 69.33 56827.21 88888.00 2018-04-06 23:36:12.404 096 11457.26 69.33 56827.18 88888.00 2018-04-06 23:36:12.904 096 11457.27 69.33 56827.19 88888.00 2018-04-06 23:36:13.404 096 11457.23 69.34 56827.19 88888.00 2018-04-06 23:36:13.904 096 11457.28 69.32 56827.14 88888.00 2018-04-06 23:36:14.404 096 11457.31 69.32 56827.13 88888.00 2018-04-06 23:36:14.904 096 11457.26 69.31 56827.11 88888.00 2018-04-06 23:36:15.404 096 11457.27 69.32 56827.13 88888.00 2018-04-06 23:36:15.904 096 11457.28 69.36 56827.11 88888.00 2018-04-06 23:36:16.404 096 11457.25 69.40 56827.03 88888.00 2018-04-06 23:36:16.904 096 11457.27 69.39 56827.11 88888.00 2018-04-06 23:36:17.404 096 11457.28 69.39 56827.17 88888.00 2018-04-06 23:36:17.904 096 11457.32 69.36 56827.12 88888.00 2018-04-06 23:36:18.404 096 11457.30 69.34 56827.07 88888.00 2018-04-06 23:36:18.904 096 11457.33 69.32 56827.06 88888.00 2018-04-06 23:36:19.404 096 11457.35 69.30 56827.11 88888.00 2018-04-06 23:36:19.904 096 11457.32 69.27 56827.11 88888.00 2018-04-06 23:36:20.404 096 11457.31 69.36 56827.13 88888.00 2018-04-06 23:36:20.904 096 11457.34 69.36 56827.07 88888.00 2018-04-06 23:36:21.404 096 11457.34 69.30 56827.06 88888.00 2018-04-06 23:36:21.904 096 11457.31 69.34 56827.03 88888.00 2018-04-06 23:36:22.404 096 11457.37 69.39 56827.03 88888.00 2018-04-06 23:36:22.904 096 11457.32 69.39 56827.04 88888.00 2018-04-06 23:36:23.404 096 11457.34 69.38 56827.06 88888.00 2018-04-06 23:36:23.904 096 11457.38 69.40 56827.14 88888.00 2018-04-06 23:36:24.404 096 11457.39 69.37 56827.11 88888.00 2018-04-06 23:36:24.904 096 11457.38 69.38 56827.03 88888.00 2018-04-06 23:36:25.404 096 11457.35 69.46 56827.06 88888.00 2018-04-06 23:36:25.904 096 11457.39 69.45 56827.14 88888.00 2018-04-06 23:36:26.404 096 11457.35 69.40 56827.17 88888.00 2018-04-06 23:36:26.904 096 11457.32 69.45 56827.04 88888.00 2018-04-06 23:36:27.404 096 11457.39 69.50 56827.00 88888.00 2018-04-06 23:36:27.904 096 11457.40 69.47 56827.10 88888.00 2018-04-06 23:36:28.404 096 11457.45 69.45 56827.12 88888.00 2018-04-06 23:36:28.904 096 11457.47 69.45 56827.08 88888.00 2018-04-06 23:36:30.404 096 11457.46 69.43 56827.17 88888.00 2018-04-06 23:36:30.904 096 11457.49 69.38 56827.17 88888.00 2018-04-06 23:36:31.404 096 11457.47 69.38 56827.10 88888.00 2018-04-06 23:36:31.904 096 11457.46 69.40 56827.05 88888.00 2018-04-06 23:36:32.404 096 11457.49 69.37 56827.08 88888.00 2018-04-06 23:36:32.904 096 11457.49 69.38 56827.07 88888.00 2018-04-06 23:36:33.404 096 11457.47 69.43 56827.10 88888.00 2018-04-06 23:36:33.904 096 11457.56 69.38 56827.08 88888.00 2018-04-06 23:36:34.404 096 11457.53 69.36 56827.04 88888.00 2018-04-06 23:36:34.904 096 11457.52 69.40 56827.06 88888.00 2018-04-06 23:36:35.405 096 11457.60 69.43 56827.07 88888.00 2018-04-06 23:36:35.905 096 11457.59 69.39 56827.05 88888.00 2018-04-06 23:36:36.405 096 11457.54 69.39 56827.01 88888.00 2018-04-06 23:36:36.905 096 11457.62 69.38 56827.04 88888.00 2018-04-06 23:36:37.405 096 11457.65 69.43 56827.05 88888.00 2018-04-06 23:36:37.905 096 11457.62 69.43 56827.06 88888.00 2018-04-06 23:36:38.405 096 11457.63 69.45 56827.06 88888.00 2018-04-06 23:36:38.905 096 11457.62 69.45 56827.03 88888.00 2018-04-06 23:36:39.905 096 11457.61 69.40 56827.08 88888.00 2018-04-06 23:36:40.405 096 11457.67 69.41 56827.07 88888.00 2018-04-06 23:36:40.905 096 11457.70 69.50 56827.10 88888.00 2018-04-06 23:36:41.405 096 11457.63 69.53 56827.17 88888.00 2018-04-06 23:36:41.905 096 11457.56 69.50 56827.19 88888.00 2018-04-06 23:36:42.405 096 11457.53 69.50 56827.08 88888.00 2018-04-06 23:36:42.905 096 11457.54 69.48 56827.19 88888.00 2018-04-06 23:36:43.405 096 11457.61 69.52 56827.25 88888.00 2018-04-06 23:36:43.905 096 11457.65 69.52 56827.25 88888.00 2018-04-06 23:36:44.405 096 11457.59 69.48 56827.20 88888.00 2018-04-06 23:36:44.905 096 11457.56 69.51 56827.19 88888.00 2018-04-06 23:36:45.405 096 11457.59 69.47 56827.20 88888.00 2018-04-06 23:36:45.905 096 11457.56 69.40 56827.17 88888.00 2018-04-06 23:36:46.405 096 11457.55 69.37 56827.19 88888.00 2018-04-06 23:36:46.905 096 11457.66 69.37 56827.23 88888.00 2018-04-06 23:36:47.405 096 11457.62 69.37 56827.25 88888.00 2018-04-06 23:36:47.905 096 11457.62 69.38 56827.25 88888.00 2018-04-06 23:36:48.405 096 11457.65 69.39 56827.20 88888.00 2018-04-06 23:36:48.905 096 11457.66 69.37 56827.18 88888.00 2018-04-06 23:36:49.405 096 11457.59 69.32 56827.21 88888.00 2018-04-06 23:36:49.905 096 11457.63 69.31 56827.20 88888.00 2018-04-06 23:36:50.405 096 11457.74 69.33 56827.17 88888.00 2018-04-06 23:36:50.905 096 11457.73 69.33 56827.18 88888.00 2018-04-06 23:36:51.405 096 11457.68 69.34 56827.27 88888.00 2018-04-06 23:36:51.905 096 11457.66 69.34 56827.25 88888.00 2018-04-06 23:36:52.405 096 11457.60 69.31 56827.18 88888.00 2018-04-06 23:36:52.905 096 11457.69 69.28 56827.20 88888.00 2018-04-06 23:36:53.405 096 11457.75 69.26 56827.21 88888.00 2018-04-06 23:36:53.905 096 11457.74 69.27 56827.20 88888.00 2018-04-06 23:36:54.405 096 11457.68 69.28 56827.16 88888.00 2018-04-06 23:36:54.905 096 11457.68 69.36 56827.21 88888.00 2018-04-06 23:36:55.405 096 11457.73 69.37 56827.18 88888.00 2018-04-06 23:36:55.905 096 11457.65 69.36 56827.18 88888.00 2018-04-06 23:36:56.405 096 11457.67 69.37 56827.29 88888.00 2018-04-06 23:36:56.905 096 11457.69 69.36 56827.21 88888.00 2018-04-06 23:36:57.405 096 11457.66 69.36 56827.21 88888.00 2018-04-06 23:36:57.905 096 11457.72 69.47 56827.23 88888.00 2018-04-06 23:36:58.405 096 11457.72 69.48 56827.24 88888.00 2018-04-06 23:36:58.905 096 11457.72 69.45 56827.24 88888.00 2018-04-06 23:36:59.405 096 11457.72 69.50 56827.21 88888.00 2018-04-06 23:36:59.905 096 11457.73 69.48 56827.29 88888.00 2018-04-06 23:37:00.405 096 11457.69 69.40 56827.24 88888.00 2018-04-06 23:37:00.905 096 11457.67 69.43 56827.23 88888.00 2018-04-06 23:37:01.405 096 11457.65 69.41 56827.30 88888.00 2018-04-06 23:37:01.905 096 11457.62 69.39 56827.27 88888.00 2018-04-06 23:37:02.405 096 11457.66 69.41 56827.32 88888.00 2018-04-06 23:37:02.905 096 11457.68 69.39 56827.33 88888.00 2018-04-06 23:37:03.405 096 11457.69 69.39 56827.37 88888.00 2018-04-06 23:37:03.905 096 11457.61 69.40 56827.31 88888.00 2018-04-06 23:37:04.405 096 11457.66 69.40 56827.27 88888.00 2018-04-06 23:37:04.905 096 11457.67 69.40 56827.32 88888.00 2018-04-06 23:37:05.405 096 11457.62 69.38 56827.31 88888.00 2018-04-06 23:37:05.905 096 11457.67 69.39 56827.34 88888.00 2018-04-06 23:37:06.405 096 11457.66 69.40 56827.33 88888.00 2018-04-06 23:37:06.905 096 11457.68 69.37 56827.24 88888.00 2018-04-06 23:37:07.405 096 11457.66 69.37 56827.18 88888.00 2018-04-06 23:37:07.905 096 11457.65 69.41 56827.26 88888.00 2018-04-06 23:37:08.405 096 11457.72 69.46 56827.30 88888.00 2018-04-06 23:37:08.905 096 11457.70 69.45 56827.26 88888.00 2018-04-06 23:37:09.405 096 11457.69 69.40 56827.25 88888.00 2018-04-06 23:37:09.905 096 11457.72 69.20 56827.23 88888.00 2018-04-06 23:37:10.405 096 11457.74 69.03 56827.20 88888.00 2018-04-06 23:37:11.405 096 11457.76 69.33 56827.24 88888.00 2018-04-06 23:37:11.905 096 11457.72 69.25 56827.27 88888.00 2018-04-06 23:37:12.405 096 11457.68 69.21 56827.20 88888.00 2018-04-06 23:37:12.905 096 11457.74 69.13 56827.25 88888.00 2018-04-06 23:37:13.405 096 11457.70 69.27 56827.24 88888.00 2018-04-06 23:37:13.905 096 11457.73 69.39 56827.20 88888.00 2018-04-06 23:37:14.405 096 11457.74 69.39 56827.25 88888.00 2018-04-06 23:37:14.905 096 11457.70 69.38 56827.19 88888.00 2018-04-06 23:37:15.405 096 11457.72 69.34 56827.20 88888.00 2018-04-06 23:37:15.905 096 11457.70 69.40 56827.26 88888.00 2018-04-06 23:37:16.405 096 11457.67 69.41 56827.30 88888.00 2018-04-06 23:37:16.905 096 11457.60 69.37 56827.30 88888.00 2018-04-06 23:37:17.405 096 11457.59 69.38 56827.25 88888.00 2018-04-06 23:37:17.905 096 11457.67 69.45 56827.30 88888.00 2018-04-06 23:37:18.405 096 11457.67 69.45 56827.31 88888.00 2018-04-06 23:37:18.905 096 11457.66 69.44 56827.31 88888.00 2018-04-06 23:37:19.405 096 11457.62 69.43 56827.36 88888.00 2018-04-06 23:37:19.905 096 11457.65 69.37 56827.34 88888.00 2018-04-06 23:37:20.405 096 11457.65 69.45 56827.36 88888.00 2018-04-06 23:37:20.905 096 11457.63 69.52 56827.37 88888.00 2018-04-06 23:37:21.405 096 11457.63 69.53 56827.34 88888.00 2018-04-06 23:37:21.905 096 11457.60 69.51 56827.33 88888.00 2018-04-06 23:37:22.405 096 11457.65 69.45 56827.39 88888.00 2018-04-06 23:37:22.905 096 11457.61 69.17 56827.36 88888.00 2018-04-06 23:37:23.405 096 11457.55 69.03 56827.33 88888.00 2018-04-06 23:37:23.905 096 11457.61 69.04 56827.29 88888.00 2018-04-06 23:37:24.405 096 11457.69 69.19 56827.29 88888.00 2018-04-06 23:37:24.905 096 11457.67 69.37 56827.31 88888.00 2018-04-06 23:37:25.405 096 11457.62 69.39 56827.27 88888.00 2018-04-06 23:37:25.905 096 11457.63 69.43 56827.29 88888.00 2018-04-06 23:37:26.405 096 11457.68 69.46 56827.24 88888.00 2018-04-06 23:37:26.905 096 11457.72 69.46 56827.26 88888.00 2018-04-06 23:37:27.405 096 11457.76 69.50 56827.25 88888.00 2018-04-06 23:37:27.905 096 11457.73 69.45 56827.24 88888.00 2018-04-06 23:37:28.405 096 11457.69 69.45 56827.29 88888.00 2018-04-06 23:37:28.905 096 11457.69 69.45 56827.26 88888.00 2018-04-06 23:37:29.405 096 11457.74 69.40 56827.24 88888.00 2018-04-06 23:37:29.905 096 11457.65 69.43 56827.19 88888.00 2018-04-06 23:37:30.405 096 11457.66 69.43 56827.23 88888.00 2018-04-06 23:37:30.905 096 11457.68 69.38 56827.25 88888.00 2018-04-06 23:37:31.405 096 11457.73 69.39 56827.26 88888.00 2018-04-06 23:37:31.905 096 11457.69 69.47 56827.29 88888.00 2018-04-06 23:37:32.405 096 11457.67 69.47 56827.30 88888.00 2018-04-06 23:37:32.905 096 11457.66 69.52 56827.25 88888.00 2018-04-06 23:37:33.405 096 11457.61 69.52 56827.25 88888.00 2018-04-06 23:37:33.905 096 11457.67 69.48 56827.27 88888.00 2018-04-06 23:37:34.405 096 11457.67 69.44 56827.32 88888.00 2018-04-06 23:37:34.905 096 11457.60 69.44 56827.34 88888.00 2018-04-06 23:37:35.405 096 11457.60 69.50 56827.38 88888.00 2018-04-06 23:37:35.905 096 11457.65 69.46 56827.33 88888.00 2018-04-06 23:37:36.405 096 11457.66 69.45 56827.30 88888.00 2018-04-06 23:37:36.905 096 11457.67 69.48 56827.30 88888.00 2018-04-06 23:37:37.405 096 11457.66 69.50 56827.27 88888.00 2018-04-06 23:37:37.905 096 11457.59 69.52 56827.30 88888.00 2018-04-06 23:37:38.405 096 11457.60 69.48 56827.30 88888.00 2018-04-06 23:37:38.905 096 11457.63 69.48 56827.27 88888.00 2018-04-06 23:37:39.405 096 11457.60 69.48 56827.17 88888.00 2018-04-06 23:37:39.905 096 11457.54 69.48 56827.20 88888.00 2018-04-06 23:37:40.405 096 11457.61 69.47 56827.23 88888.00 2018-04-06 23:37:40.905 096 11457.59 69.47 56827.24 88888.00 2018-04-06 23:37:41.405 096 11457.56 69.48 56827.20 88888.00 2018-04-06 23:37:41.905 096 11457.61 69.50 56827.23 88888.00 2018-04-06 23:37:42.905 096 11457.63 69.47 56827.20 88888.00 2018-04-06 23:37:43.405 096 11457.66 69.45 56827.12 88888.00 2018-04-06 23:37:43.905 096 11457.68 69.41 56827.19 88888.00 2018-04-06 23:37:44.405 096 11457.69 69.40 56827.21 88888.00 2018-04-06 23:37:44.905 096 11457.65 69.46 56827.19 88888.00 2018-04-06 23:37:45.405 096 11457.65 69.50 56827.18 88888.00 2018-04-06 23:37:45.905 096 11457.70 69.47 56827.18 88888.00 2018-04-06 23:37:46.405 096 11457.66 69.47 56827.13 88888.00 2018-04-06 23:37:46.905 096 11457.67 69.53 56827.04 88888.00 2018-04-06 23:37:47.405 096 11457.68 69.54 56826.93 88888.00 2018-04-06 23:37:47.905 096 11457.66 69.50 56826.98 88888.00 2018-04-06 23:37:48.405 096 11457.62 69.48 56827.03 88888.00 2018-04-06 23:37:48.905 096 11457.67 69.50 56827.06 88888.00 2018-04-06 23:37:49.405 096 11457.70 69.50 56827.12 88888.00 2018-04-06 23:37:49.905 096 11457.67 69.52 56827.12 88888.00 2018-04-06 23:37:50.405 096 11457.75 69.54 56827.13 88888.00 2018-04-06 23:37:50.905 096 11457.76 69.54 56827.11 88888.00 2018-04-06 23:37:51.405 096 11457.68 69.55 56827.12 88888.00 2018-04-06 23:37:51.905 096 11457.74 69.58 56827.07 88888.00 2018-04-06 23:37:52.905 096 11457.66 69.50 56827.11 88888.00 2018-04-06 23:37:53.405 096 11457.67 69.45 56827.14 88888.00 2018-04-06 23:37:53.905 096 11457.69 69.46 56827.14 88888.00 2018-04-06 23:37:54.405 096 11457.62 69.50 56827.17 88888.00 2018-04-06 23:37:54.905 096 11457.65 69.52 56827.18 88888.00 2018-04-06 23:37:55.405 096 11457.67 69.54 56827.18 88888.00 2018-04-06 23:37:55.905 096 11457.63 69.54 56827.17 88888.00 2018-04-06 23:37:56.405 096 11457.63 69.55 56827.16 88888.00 2018-04-06 23:37:56.905 096 11457.70 69.54 56827.17 88888.00 2018-04-06 23:37:57.405 096 11457.66 69.53 56827.18 88888.00 2018-04-06 23:37:57.905 096 11457.66 69.53 56827.19 88888.00 2018-04-06 23:37:58.405 096 11457.67 69.57 56827.18 88888.00 2018-04-06 23:37:58.905 096 11457.69 69.57 56827.23 88888.00 2018-04-06 23:37:59.405 096 11457.68 69.58 56827.23 88888.00 2018-04-06 23:37:59.905 096 11457.72 69.61 56827.19 88888.00 2018-04-06 23:38:00.405 096 11457.69 69.41 56827.14 88888.00 2018-04-06 23:38:00.905 096 11457.67 69.30 56827.18 88888.00 2018-04-06 23:38:01.405 096 11457.72 69.50 56827.23 88888.00 2018-04-06 23:38:01.905 096 11457.81 69.54 56827.17 88888.00 2018-04-06 23:38:02.405 096 11457.81 69.55 56827.13 88888.00 2018-04-06 23:38:02.905 096 11457.74 69.55 56827.13 88888.00 2018-04-06 23:38:03.405 096 11457.81 69.54 56827.14 88888.00 2018-04-06 23:38:03.905 096 11457.81 69.52 56827.23 88888.00 2018-04-06 23:38:04.405 096 11457.76 69.51 56827.20 88888.00 2018-04-06 23:38:04.905 096 11457.82 69.53 56827.19 88888.00 2018-04-06 23:38:05.405 096 11457.81 69.54 56827.23 88888.00 2018-04-06 23:38:05.905 096 11457.74 69.54 56827.17 88888.00 2018-04-06 23:38:06.405 096 11457.76 69.59 56827.19 88888.00 2018-04-06 23:38:06.905 096 11457.85 69.57 56827.21 88888.00 2018-04-06 23:38:07.405 096 11457.76 69.55 56827.18 88888.00 2018-04-06 23:38:07.905 096 11457.75 69.59 56827.19 88888.00 2018-04-06 23:38:08.405 096 11457.78 69.59 56827.19 88888.00 2018-04-06 23:38:08.905 096 11457.76 69.60 56827.18 88888.00 2018-04-06 23:38:09.405 096 11457.81 69.60 56827.16 88888.00 2018-04-06 23:38:09.905 096 11457.90 69.55 56827.13 88888.00 2018-04-06 23:38:10.405 096 11457.87 69.53 56827.16 88888.00 2018-04-06 23:38:10.905 096 11457.81 69.52 56827.18 88888.00 2018-04-06 23:38:11.405 096 11457.83 69.57 56827.19 88888.00 2018-04-06 23:38:11.905 096 11457.87 69.59 56827.19 88888.00 2018-04-06 23:38:12.405 096 11457.79 69.57 56827.18 88888.00 2018-04-06 23:38:12.905 096 11457.80 69.55 56827.17 88888.00 2018-04-06 23:38:13.405 096 11457.83 69.50 56827.16 88888.00 2018-04-06 23:38:13.905 096 11457.82 69.45 56827.11 88888.00 2018-04-06 23:38:14.405 096 11457.85 69.48 56827.17 88888.00 2018-04-06 23:38:14.905 096 11457.88 69.55 56827.19 88888.00 2018-04-06 23:38:15.405 096 11457.82 69.55 56827.17 88888.00 2018-04-06 23:38:15.905 096 11457.83 69.53 56827.25 88888.00 2018-04-06 23:38:16.405 096 11457.85 69.55 56827.20 88888.00 2018-04-06 23:38:16.905 096 11457.82 69.55 56827.14 88888.00 2018-04-06 23:38:17.405 096 11457.76 69.58 56827.19 88888.00 2018-04-06 23:38:17.905 096 11457.85 69.61 56827.32 88888.00 2018-04-06 23:38:18.405 096 11457.88 69.58 56827.29 88888.00 2018-04-06 23:38:18.905 096 11457.85 69.53 56827.30 88888.00 2018-04-06 23:38:19.405 096 11457.82 69.54 56827.24 88888.00 2018-04-06 23:38:19.905 096 11457.90 69.59 56827.26 88888.00 2018-04-06 23:38:20.405 096 11457.86 69.57 56827.30 88888.00 2018-04-06 23:38:20.905 096 11457.87 69.55 56827.29 88888.00 2018-04-06 23:38:21.405 096 11457.87 69.55 56827.25 88888.00 2018-04-06 23:38:21.905 096 11457.89 69.54 56827.25 88888.00 2018-04-06 23:38:22.405 096 11457.85 69.58 56827.23 88888.00 2018-04-06 23:38:22.905 096 11457.85 69.59 56827.30 88888.00 2018-04-06 23:38:23.405 096 11457.82 69.54 56827.26 88888.00 2018-04-06 23:38:24.406 096 11457.80 69.55 56827.21 88888.00 2018-04-06 23:38:24.906 096 11457.87 69.53 56827.17 88888.00 2018-04-06 23:38:25.406 096 11457.88 69.52 56827.16 88888.00 2018-04-06 23:38:25.906 096 11457.90 69.54 56827.14 88888.00 2018-04-06 23:38:26.406 096 11457.88 69.54 56827.14 88888.00 2018-04-06 23:38:26.906 096 11457.90 69.54 56827.14 88888.00 2018-04-06 23:38:27.406 096 11457.90 69.55 56827.20 88888.00 2018-04-06 23:38:27.906 096 11457.92 69.54 56827.33 88888.00 2018-04-06 23:38:28.406 096 11457.87 69.51 56827.27 88888.00 2018-04-06 23:38:28.906 096 11457.89 69.54 56827.25 88888.00 2018-04-06 23:38:29.406 096 11457.94 69.58 56827.30 88888.00 2018-04-06 23:38:29.906 096 11457.93 69.55 56827.26 88888.00 2018-04-06 23:38:30.406 096 11457.94 69.57 56827.19 88888.00 2018-04-06 23:38:30.906 096 11457.93 69.55 56827.21 88888.00 2018-04-06 23:38:31.406 096 11458.00 69.57 56827.26 88888.00 2018-04-06 23:38:31.906 096 11457.95 69.57 56827.29 88888.00 2018-04-06 23:38:32.406 096 11458.00 69.57 56827.26 88888.00 2018-04-06 23:38:32.906 096 11458.02 69.55 56827.26 88888.00 2018-04-06 23:38:33.406 096 11458.00 69.52 56827.25 88888.00 2018-04-06 23:38:33.906 096 11457.94 69.59 56827.25 88888.00 2018-04-06 23:38:34.406 096 11458.01 69.60 56827.27 88888.00 2018-04-06 23:38:34.906 096 11458.00 69.60 56827.32 88888.00 2018-04-06 23:38:35.406 096 11458.01 69.59 56827.33 88888.00 2018-04-06 23:38:35.906 096 11457.97 69.64 56827.31 88888.00 2018-04-06 23:38:36.406 096 11457.94 69.64 56827.31 88888.00 2018-04-06 23:38:36.906 096 11457.93 69.64 56827.36 88888.00 2018-04-06 23:38:37.406 096 11457.99 69.68 56827.34 88888.00 2018-04-06 23:38:37.906 096 11458.04 69.67 56827.31 88888.00 2018-04-06 23:38:38.406 096 11457.92 69.62 56827.31 88888.00 2018-04-06 23:38:38.906 096 11457.92 69.61 56827.30 88888.00 2018-04-06 23:38:39.406 096 11457.99 69.58 56827.29 88888.00 2018-04-06 23:38:39.906 096 11457.95 69.59 56827.26 88888.00 2018-04-06 23:38:40.406 096 11457.90 69.57 56827.30 88888.00 2018-04-06 23:38:40.906 096 11457.95 69.55 56827.31 88888.00 2018-04-06 23:38:41.406 096 11458.00 69.54 56827.32 88888.00 2018-04-06 23:38:41.906 096 11458.00 69.54 56827.30 88888.00 2018-04-06 23:38:42.406 096 11458.00 69.54 56827.27 88888.00 2018-04-06 23:38:42.906 096 11458.01 69.54 56827.25 88888.00 2018-04-06 23:38:43.406 096 11457.96 69.57 56827.26 88888.00 2018-04-06 23:38:43.906 096 11458.06 69.59 56827.31 88888.00 2018-04-06 23:38:44.406 096 11458.06 69.58 56827.29 88888.00 2018-04-06 23:38:44.906 096 11458.03 69.57 56827.26 88888.00 2018-04-06 23:38:45.406 096 11458.08 69.61 56827.27 88888.00 2018-04-06 23:38:45.906 096 11458.08 69.65 56827.26 88888.00 2018-04-06 23:38:46.406 096 11458.02 69.62 56827.23 88888.00 2018-04-06 23:38:46.906 096 11458.08 69.64 56827.34 88888.00 2018-04-06 23:38:47.406 096 11458.14 69.66 56827.38 88888.00 2018-04-06 23:38:47.906 096 11458.16 69.62 56827.32 88888.00 2018-04-06 23:38:48.406 096 11458.08 69.62 56827.21 88888.00 2018-04-06 23:38:48.906 096 11458.15 69.64 56827.29 88888.00 2018-04-06 23:38:49.406 096 11458.18 69.66 56827.30 88888.00 2018-04-06 23:38:49.906 096 11458.17 69.71 56827.34 88888.00 2018-04-06 23:38:50.406 096 11458.16 69.75 56827.44 88888.00 2018-04-06 23:38:50.906 096 11458.20 69.74 56827.42 88888.00 2018-04-06 23:38:51.406 096 11458.14 69.71 56827.37 88888.00 2018-04-06 23:38:51.906 096 11458.14 69.70 56827.39 88888.00 2018-04-06 23:38:52.406 096 11458.15 69.71 56827.44 88888.00 2018-04-06 23:38:52.906 096 11458.17 69.71 56827.42 88888.00 2018-04-06 23:38:53.406 096 11458.11 69.71 56827.45 88888.00 2018-04-06 23:38:53.906 096 11458.15 69.70 56827.45 88888.00 2018-04-06 23:38:54.406 096 11458.15 69.71 56827.45 88888.00 2018-04-06 23:38:54.906 096 11458.15 69.72 56827.43 88888.00 2018-04-06 23:38:55.406 096 11458.22 69.71 56827.38 88888.00 2018-04-06 23:38:55.906 096 11458.18 69.68 56827.38 88888.00 2018-04-06 23:38:56.406 096 11458.18 69.72 56827.43 88888.00 2018-04-06 23:38:56.906 096 11458.21 69.74 56827.39 88888.00 2018-04-06 23:38:57.406 096 11458.21 69.68 56827.31 88888.00 2018-04-06 23:38:57.906 096 11458.17 69.71 56827.25 88888.00 2018-04-06 23:38:58.406 096 11458.21 69.73 56827.36 88888.00 2018-04-06 23:38:58.906 096 11458.22 69.70 56827.37 88888.00 2018-04-06 23:38:59.406 096 11458.22 69.70 56827.36 88888.00 2018-04-06 23:38:59.906 096 11458.21 69.75 56827.36 88888.00 2018-04-06 23:39:00.406 096 11458.20 69.73 56827.31 88888.00 2018-04-06 23:39:00.906 096 11458.20 69.75 56827.25 88888.00 2018-04-06 23:39:01.406 096 11458.20 69.79 56827.27 88888.00 2018-04-06 23:39:01.906 096 11458.28 69.75 56827.32 88888.00 2018-04-06 23:39:02.406 096 11458.28 69.71 56827.31 88888.00 2018-04-06 23:39:02.906 096 11458.22 69.72 56827.31 88888.00 2018-04-06 23:39:03.406 096 11458.27 69.74 56827.30 88888.00 2018-04-06 23:39:03.906 096 11458.29 69.78 56827.29 88888.00 2018-04-06 23:39:04.406 096 11458.22 69.74 56827.24 88888.00 2018-04-06 23:39:04.906 096 11458.28 69.78 56827.23 88888.00 2018-04-06 23:39:05.906 096 11458.24 69.73 56827.25 88888.00 2018-04-06 23:39:06.406 096 11458.23 69.73 56827.24 88888.00 2018-04-06 23:39:06.906 096 11458.30 69.77 56827.20 88888.00 2018-04-06 23:39:07.406 096 11458.32 69.78 56827.20 88888.00 2018-04-06 23:39:07.906 096 11458.22 69.84 56827.27 88888.00 2018-04-06 23:39:08.406 096 11458.29 69.86 56827.31 88888.00 2018-04-06 23:39:08.906 096 11458.29 69.88 56827.40 88888.00 2018-04-06 23:39:09.406 096 11458.25 69.89 56827.36 88888.00 2018-04-06 23:39:09.906 096 11458.31 69.92 56827.42 88888.00 2018-04-06 23:39:10.406 096 11458.31 69.95 56827.45 88888.00 2018-04-06 23:39:10.906 096 11458.27 69.88 56827.46 88888.00 2018-04-06 23:39:11.406 096 11458.30 69.91 56827.44 88888.00 2018-04-06 23:39:11.906 096 11458.30 69.91 56827.48 88888.00 2018-04-06 23:39:12.406 096 11458.30 69.91 56827.43 88888.00 2018-04-06 23:39:12.906 096 11458.35 69.91 56827.39 88888.00 2018-04-06 23:39:13.406 096 11458.36 69.89 56827.42 88888.00 2018-04-06 23:39:13.906 096 11458.31 69.85 56827.39 88888.00 2018-04-06 23:39:14.406 096 11458.29 69.81 56827.36 88888.00 2018-04-06 23:39:14.906 096 11458.32 69.82 56827.36 88888.00 2018-04-06 23:39:15.406 096 11458.29 69.81 56827.33 88888.00 2018-04-06 23:39:15.906 096 11458.24 69.82 56827.36 88888.00 2018-04-06 23:39:16.406 096 11458.27 69.82 56827.33 88888.00 2018-04-06 23:39:16.906 096 11458.32 69.79 56827.32 88888.00 2018-04-06 23:39:17.406 096 11458.25 69.75 56827.31 88888.00 2018-04-06 23:39:17.906 096 11458.27 69.73 56827.26 88888.00 2018-04-06 23:39:18.406 096 11458.32 69.71 56827.20 88888.00 2018-04-06 23:39:18.906 096 11458.27 69.71 56827.21 88888.00 2018-04-06 23:39:19.406 096 11458.22 69.74 56827.21 88888.00 2018-04-06 23:39:19.906 096 11458.27 69.78 56827.20 88888.00 2018-04-06 23:39:20.406 096 11458.27 69.73 56827.23 88888.00 2018-04-06 23:39:20.906 096 11458.27 69.75 56827.20 88888.00 2018-04-06 23:39:21.406 096 11458.29 69.77 56827.17 88888.00 2018-04-06 23:39:21.906 096 11458.31 69.75 56827.13 88888.00 2018-04-06 23:39:22.406 096 11458.31 69.73 56827.20 88888.00 2018-04-06 23:39:22.906 096 11458.37 69.78 56827.23 88888.00 2018-04-06 23:39:23.406 096 11458.41 69.79 56827.20 88888.00 2018-04-06 23:39:23.906 096 11458.37 69.79 56827.20 88888.00 2018-04-06 23:39:24.406 096 11458.35 69.79 56827.20 88888.00 2018-04-06 23:39:24.906 096 11458.37 69.80 56827.20 88888.00 2018-04-06 23:39:25.406 096 11458.34 69.81 56827.20 88888.00 2018-04-06 23:39:25.906 096 11458.30 69.79 56827.23 88888.00 2018-04-06 23:39:26.406 096 11458.29 69.78 56827.30 88888.00 2018-04-06 23:39:26.906 096 11458.36 69.79 56827.24 88888.00 2018-04-06 23:39:27.406 096 11458.37 69.84 56827.23 88888.00 2018-04-06 23:39:27.906 096 11458.43 69.91 56827.21 88888.00 2018-04-06 23:39:28.406 096 11458.45 69.92 56827.30 88888.00 2018-04-06 23:39:28.906 096 11458.41 69.89 56827.30 88888.00 2018-04-06 23:39:29.406 096 11458.43 69.86 56827.27 88888.00 2018-04-06 23:39:29.906 096 11458.48 69.86 56827.25 88888.00 2018-04-06 23:39:30.406 096 11458.44 69.87 56827.24 88888.00 2018-04-06 23:39:30.906 096 11458.41 69.87 56827.26 88888.00 2018-04-06 23:39:31.406 096 11458.41 69.91 56827.24 88888.00 2018-04-06 23:39:31.906 096 11458.49 69.88 56827.24 88888.00 2018-04-06 23:39:32.406 096 11458.45 69.86 56827.27 88888.00 2018-04-06 23:39:32.906 096 11458.51 69.89 56827.26 88888.00 2018-04-06 23:39:33.406 096 11458.52 69.89 56827.26 88888.00 2018-04-06 23:39:33.906 096 11458.50 69.87 56827.27 88888.00 2018-04-06 23:39:34.406 096 11458.57 69.87 56827.23 88888.00 2018-04-06 23:39:34.906 096 11458.62 69.85 56827.27 88888.00 2018-04-06 23:39:35.406 096 11458.55 69.84 56827.27 88888.00 2018-04-06 23:39:35.906 096 11458.55 69.85 56827.33 88888.00 2018-04-06 23:39:36.406 096 11458.65 69.85 56827.26 88888.00 2018-04-06 23:39:36.906 096 11458.67 69.82 56827.19 88888.00 2018-04-06 23:39:37.406 096 11458.70 69.84 56827.20 88888.00 2018-04-06 23:39:37.906 096 11458.72 69.84 56827.14 88888.00 2018-04-06 23:39:38.406 096 11458.70 69.86 56827.11 88888.00 2018-04-06 23:39:38.906 096 11458.65 69.82 56827.10 88888.00 2018-04-06 23:39:39.406 096 11458.66 69.80 56827.10 88888.00 2018-04-06 23:39:39.906 096 11458.70 69.82 56827.07 88888.00 2018-04-06 23:39:40.406 096 11458.60 69.84 56827.05 88888.00 2018-04-06 23:39:40.906 096 11458.59 69.84 56827.07 88888.00 2018-04-06 23:39:41.406 096 11458.63 69.89 56827.11 88888.00 2018-04-06 23:39:41.906 096 11458.62 69.87 56827.10 88888.00 2018-04-06 23:39:42.406 096 11458.59 69.92 56827.08 88888.00 2018-04-06 23:39:42.906 096 11458.66 69.95 56827.12 88888.00 2018-04-06 23:39:43.406 096 11458.65 69.89 56827.14 88888.00 2018-04-06 23:39:43.906 096 11458.64 69.86 56827.12 88888.00 2018-04-06 23:39:44.406 096 11458.73 69.88 56827.14 88888.00 2018-04-06 23:39:44.906 096 11458.77 69.88 56827.19 88888.00 2018-04-06 23:39:45.406 096 11458.72 69.87 56827.19 88888.00 2018-04-06 23:39:45.906 096 11458.80 69.92 56827.18 88888.00 2018-04-06 23:39:46.406 096 11458.80 69.95 56827.18 88888.00 2018-04-06 23:39:46.906 096 11458.72 69.94 56827.19 88888.00 2018-04-06 23:39:47.406 096 11458.74 69.92 56827.20 88888.00 2018-04-06 23:39:47.906 096 11458.78 69.92 56827.17 88888.00 2018-04-06 23:39:48.406 096 11458.78 69.95 56827.10 88888.00 2018-04-06 23:39:48.906 096 11458.81 69.95 56827.10 88888.00 2018-04-06 23:39:49.406 096 11458.91 70.00 56827.10 88888.00 2018-04-06 23:39:49.906 096 11458.91 70.02 56827.11 88888.00 2018-04-06 23:39:50.406 096 11458.84 70.02 56827.14 88888.00 2018-04-06 23:39:50.906 096 11458.85 70.04 56827.13 88888.00 2018-04-06 23:39:51.406 096 11458.87 69.96 56827.11 88888.00 2018-04-06 23:39:51.906 096 11458.80 69.94 56827.11 88888.00 2018-04-06 23:39:52.406 096 11458.81 70.08 56827.08 88888.00 2018-04-06 23:39:52.906 096 11458.92 70.12 56827.17 88888.00 2018-04-06 23:39:53.406 096 11458.86 70.09 56827.01 88888.00 2018-04-06 23:39:53.906 096 11458.87 70.07 56826.95 88888.00 2018-04-06 23:39:54.406 096 11458.91 70.01 56827.03 88888.00 2018-04-06 23:39:54.906 096 11458.91 69.98 56827.01 88888.00 2018-04-06 23:39:55.406 096 11458.94 70.00 56827.01 88888.00 2018-04-06 23:39:55.906 096 11458.98 70.05 56827.00 88888.00 2018-04-06 23:39:56.406 096 11458.95 70.06 56827.01 88888.00 2018-04-06 23:39:56.906 096 11458.92 70.08 56827.04 88888.00 2018-04-06 23:39:57.406 096 11458.97 70.12 56827.04 88888.00 2018-04-06 23:39:57.906 096 11458.95 70.09 56827.00 88888.00 2018-04-06 23:39:58.406 096 11458.88 70.07 56826.94 88888.00 2018-04-06 23:39:58.906 096 11458.97 70.06 56826.95 88888.00 2018-04-06 23:39:59.406 096 11458.95 70.11 56826.95 88888.00 2018-04-06 23:39:59.906 096 11458.94 70.08 56826.98 88888.00 2018-04-06 23:40:00.406 096 11458.98 70.09 56826.95 88888.00 2018-04-06 23:40:00.906 096 11458.98 70.09 56826.89 88888.00 2018-04-06 23:40:01.406 096 11458.93 70.06 56826.89 88888.00 2018-04-06 23:40:01.906 096 11458.95 70.09 56826.87 88888.00 2018-04-06 23:40:02.406 096 11459.02 70.13 56826.91 88888.00 2018-04-06 23:40:02.906 096 11458.99 70.11 56826.98 88888.00 2018-04-06 23:40:03.406 096 11458.92 70.16 56826.98 88888.00 2018-04-06 23:40:03.906 096 11459.00 70.18 56826.93 88888.00 2018-04-06 23:40:04.406 096 11459.02 70.16 56826.91 88888.00 2018-04-06 23:40:04.906 096 11458.93 70.13 56826.92 88888.00 2018-04-06 23:40:05.406 096 11458.92 70.20 56826.88 88888.00 2018-04-06 23:40:05.906 096 11459.02 70.19 56826.99 88888.00 2018-04-06 23:40:06.406 096 11459.02 70.15 56826.98 88888.00 2018-04-06 23:40:06.906 096 11459.05 70.19 56827.00 88888.00 2018-04-06 23:40:07.406 096 11459.11 70.16 56826.95 88888.00 2018-04-06 23:40:07.906 096 11459.05 70.16 56826.92 88888.00 2018-04-06 23:40:08.406 096 11459.02 70.21 56826.91 88888.00 2018-04-06 23:40:08.906 096 11459.05 70.23 56826.87 88888.00 2018-04-06 23:40:09.406 096 11459.08 70.20 56826.87 88888.00 2018-04-06 23:40:09.906 096 11459.10 70.22 56826.92 88888.00 2018-04-06 23:40:10.406 096 11459.06 70.21 56826.93 88888.00 2018-04-06 23:40:10.906 096 11459.07 70.26 56826.89 88888.00 2018-04-06 23:40:11.406 096 11459.07 70.28 56826.91 88888.00 2018-04-06 23:40:11.906 096 11459.05 70.29 56826.94 88888.00 2018-04-06 23:40:12.406 096 11459.10 70.30 56826.86 88888.00 2018-04-06 23:40:12.906 096 11459.14 70.29 56826.86 88888.00 2018-04-06 23:40:13.406 096 11459.13 70.34 56826.86 88888.00 2018-04-06 23:40:13.906 096 11459.15 70.39 56826.89 88888.00 2018-04-06 23:40:14.406 096 11459.19 70.36 56826.91 88888.00 2018-04-06 23:40:14.906 096 11459.13 70.34 56826.87 88888.00 2018-04-06 23:40:15.406 096 11459.17 70.38 56826.85 88888.00 2018-04-06 23:40:15.906 096 11459.25 70.36 56826.82 88888.00 2018-04-06 23:40:16.906 096 11459.24 70.32 56826.79 88888.00 2018-04-06 23:40:17.406 096 11459.26 70.33 56826.76 88888.00 2018-04-06 23:40:17.906 096 11459.19 70.34 56826.78 88888.00 2018-04-06 23:40:19.407 096 11459.29 70.40 56826.66 88888.00 2018-04-06 23:40:19.907 096 11459.27 70.41 56826.66 88888.00 2018-04-06 23:40:20.407 096 11459.36 70.49 56826.68 88888.00 2018-04-06 23:40:20.907 096 11459.35 70.42 56826.69 88888.00 2018-04-06 23:40:21.407 096 11459.33 70.45 56826.71 88888.00 2018-04-06 23:40:21.907 096 11459.35 70.47 56826.68 88888.00 2018-04-06 23:40:22.407 096 11459.39 70.52 56826.67 88888.00 2018-04-06 23:40:22.907 096 11459.32 70.45 56826.66 88888.00 2018-04-06 23:40:23.407 096 11459.32 70.46 56826.69 88888.00 2018-04-06 23:40:23.907 096 11459.38 70.42 56826.66 88888.00 2018-04-06 23:40:24.407 096 11459.35 70.46 56826.66 88888.00 2018-04-06 23:40:24.907 096 11459.42 70.47 56826.67 88888.00 2018-04-06 23:40:25.407 096 11459.43 70.47 56826.68 88888.00 2018-04-06 23:40:25.907 096 11459.42 70.52 56826.68 88888.00 2018-04-06 23:40:26.407 096 11459.40 70.56 56826.62 88888.00 2018-04-06 23:40:26.907 096 11459.42 70.56 56826.59 88888.00 2018-04-06 23:40:27.407 096 11459.39 70.53 56826.61 88888.00 2018-04-06 23:40:27.907 096 11459.39 70.54 56826.61 88888.00 2018-04-06 23:40:28.907 096 11459.53 70.52 56826.59 88888.00 2018-04-06 23:40:29.407 096 11459.46 70.52 56826.59 88888.00 2018-04-06 23:40:29.907 096 11459.43 70.56 56826.66 88888.00 2018-04-06 23:40:30.407 096 11459.52 70.52 56826.58 88888.00 2018-04-06 23:40:30.907 096 11459.43 70.48 56826.44 88888.00 2018-04-06 23:40:31.407 096 11459.47 70.46 56826.44 88888.00 2018-04-06 23:40:31.907 096 11459.49 70.43 56826.56 88888.00 2018-04-06 23:40:32.407 096 11459.52 70.39 56826.53 88888.00 2018-04-06 23:40:32.907 096 11459.49 70.42 56826.54 88888.00 2018-04-06 23:40:33.407 096 11459.54 70.41 56826.49 88888.00 2018-04-06 23:40:33.907 096 11459.53 70.39 56826.48 88888.00 2018-04-06 23:40:34.407 096 11459.50 70.39 56826.44 88888.00 2018-04-06 23:40:34.907 096 11459.59 70.43 56826.43 88888.00 2018-04-06 23:40:35.407 096 11459.61 70.47 56826.47 88888.00 2018-04-06 23:40:35.907 096 11459.55 70.43 56826.44 88888.00 2018-04-06 23:40:36.407 096 11459.54 70.41 56826.46 88888.00 2018-04-06 23:40:36.907 096 11459.61 70.42 56826.46 88888.00 2018-04-06 23:40:37.407 096 11459.61 70.40 56826.40 88888.00 2018-04-06 23:40:37.907 096 11459.53 70.45 56826.35 88888.00 2018-04-06 23:40:38.407 096 11459.59 70.45 56826.39 88888.00 2018-04-06 23:40:38.907 096 11459.62 70.41 56826.35 88888.00 2018-04-06 23:40:39.407 096 11459.62 70.42 56826.36 88888.00 2018-04-06 23:40:39.907 096 11459.69 70.42 56826.37 88888.00 2018-04-06 23:40:40.407 096 11459.68 70.43 56826.39 88888.00 2018-04-06 23:40:40.907 096 11459.62 70.46 56826.39 88888.00 2018-04-06 23:40:41.407 096 11459.67 70.48 56826.35 88888.00 2018-04-06 23:40:41.907 096 11459.68 70.43 56826.37 88888.00 2018-04-06 23:40:42.407 096 11459.62 70.43 56826.35 88888.00 2018-04-06 23:40:42.907 096 11459.68 70.43 56826.31 88888.00 2018-04-06 23:40:43.407 096 11459.68 70.40 56826.28 88888.00 2018-04-06 23:40:43.907 096 11459.64 70.40 56826.27 88888.00 2018-04-06 23:40:44.407 096 11459.63 70.43 56826.29 88888.00 2018-04-06 23:40:44.907 096 11459.69 70.46 56826.35 88888.00 2018-04-06 23:40:45.407 096 11459.70 70.43 56826.29 88888.00 2018-04-06 23:40:45.907 096 11459.63 70.43 56826.28 88888.00 2018-04-06 23:40:46.407 096 11459.64 70.47 56826.23 88888.00 2018-04-06 23:40:46.907 096 11459.70 70.42 56826.20 88888.00 2018-04-06 23:40:47.407 096 11459.68 70.42 56826.24 88888.00 2018-04-06 23:40:47.907 096 11459.70 70.45 56826.30 88888.00 2018-04-06 23:40:48.407 096 11459.76 70.48 56826.29 88888.00 2018-04-06 23:40:48.907 096 11459.71 70.46 56826.26 88888.00 2018-04-06 23:40:49.407 096 11459.71 70.48 56826.26 88888.00 2018-04-06 23:40:49.907 096 11459.75 70.47 56826.26 88888.00 2018-04-06 23:40:50.407 096 11459.67 70.45 56826.21 88888.00 2018-04-06 23:40:50.907 096 11459.64 70.48 56826.22 88888.00 2018-04-06 23:40:51.407 096 11459.73 70.48 56826.15 88888.00 2018-04-06 23:40:51.907 096 11459.77 70.46 56826.14 88888.00 2018-04-06 23:40:52.407 096 11459.77 70.46 56826.14 88888.00 2018-04-06 23:40:52.907 096 11459.77 70.48 56826.10 88888.00 2018-04-06 23:40:53.407 096 11459.81 70.48 56826.07 88888.00 2018-04-06 23:40:53.907 096 11459.74 70.48 56826.08 88888.00 2018-04-06 23:40:54.407 096 11459.74 70.48 56826.07 88888.00 2018-04-06 23:40:54.907 096 11459.78 70.49 56826.11 88888.00 2018-04-06 23:40:55.407 096 11459.81 70.47 56826.09 88888.00 2018-04-06 23:40:55.907 096 11459.77 70.46 56826.09 88888.00 2018-04-06 23:40:56.407 096 11459.77 70.48 56826.08 88888.00 2018-04-06 23:40:56.907 096 11459.80 70.52 56826.05 88888.00 2018-04-06 23:40:57.407 096 11459.76 70.49 56826.01 88888.00 2018-04-06 23:40:57.907 096 11459.81 70.50 56825.98 88888.00 2018-04-06 23:40:58.407 096 11459.83 70.49 56825.95 88888.00 2018-04-06 23:40:58.907 096 11459.83 70.46 56825.91 88888.00 2018-04-06 23:40:59.407 096 11459.90 70.42 56825.94 88888.00 2018-04-06 23:40:59.907 096 11459.90 70.38 56825.92 88888.00 2018-04-06 23:41:00.407 096 11459.78 70.38 56825.92 88888.00 2018-04-06 23:41:00.907 096 11459.80 70.39 56825.94 88888.00 2018-04-06 23:41:01.407 096 11459.81 70.40 56825.92 88888.00 2018-04-06 23:41:01.907 096 11459.78 70.35 56825.94 88888.00 2018-04-06 23:41:02.407 096 11459.78 70.39 56825.99 88888.00 2018-04-06 23:41:02.907 096 11459.81 70.39 56825.97 88888.00 2018-04-06 23:41:03.407 096 11459.81 70.36 56825.91 88888.00 2018-04-06 23:41:03.907 096 11459.83 70.38 56825.86 88888.00 2018-04-06 23:41:04.407 096 11459.88 70.40 56825.88 88888.00 2018-04-06 23:41:04.907 096 11459.85 70.39 56825.88 88888.00 2018-04-06 23:41:05.407 096 11459.80 70.39 56825.86 88888.00 2018-04-06 23:41:05.907 096 11459.81 70.39 56825.88 88888.00 2018-04-06 23:41:06.407 096 11459.85 70.38 56825.86 88888.00 2018-04-06 23:41:06.907 096 11459.87 70.39 56825.82 88888.00 2018-04-06 23:41:07.407 096 11459.89 70.42 56825.77 88888.00 2018-04-06 23:41:07.907 096 11459.96 70.41 56825.78 88888.00 2018-04-06 23:41:08.407 096 11459.96 70.41 56825.84 88888.00 2018-04-06 23:41:08.907 096 11459.84 70.35 56825.83 88888.00 2018-04-06 23:41:09.407 096 11459.88 70.36 56825.83 88888.00 2018-04-06 23:41:10.407 096 11459.81 70.38 56825.78 88888.00 2018-04-06 23:41:10.907 096 11459.85 70.40 56825.76 88888.00 2018-04-06 23:41:11.407 096 11459.91 70.33 56825.72 88888.00 2018-04-06 23:41:11.907 096 11459.88 70.30 56825.69 88888.00 2018-04-06 23:41:12.407 096 11459.91 70.33 56825.70 88888.00 2018-04-06 23:41:12.907 096 11460.02 70.32 56825.73 88888.00 2018-04-06 23:41:13.407 096 11459.95 70.29 56825.72 88888.00 2018-04-06 23:41:13.907 096 11459.88 70.32 56825.72 88888.00 2018-04-06 23:41:14.407 096 11459.90 70.29 56825.67 88888.00 2018-04-06 23:41:14.907 096 11459.90 70.29 56825.70 88888.00 2018-04-06 23:41:15.407 096 11459.89 70.29 56825.76 88888.00 2018-04-06 23:41:15.907 096 11459.96 70.32 56825.71 88888.00 2018-04-06 23:41:16.407 096 11459.99 70.32 56825.72 88888.00 2018-04-06 23:41:16.907 096 11459.99 70.33 56825.71 88888.00 2018-04-06 23:41:17.407 096 11459.94 70.30 56825.66 88888.00 2018-04-06 23:41:17.907 096 11459.94 70.27 56825.64 88888.00 2018-04-06 23:41:18.407 096 11459.92 70.26 56825.67 88888.00 2018-04-06 23:41:18.907 096 11459.92 70.26 56825.69 88888.00 2018-04-06 23:41:19.407 096 11460.02 70.29 56825.63 88888.00 2018-04-06 23:41:19.907 096 11460.03 70.26 56825.62 88888.00 2018-04-06 23:41:20.407 096 11459.99 70.23 56825.69 88888.00 2018-04-06 23:41:20.907 096 11460.02 70.28 56825.71 88888.00 2018-04-06 23:41:21.407 096 11460.01 70.28 56825.64 88888.00 2018-04-06 23:41:21.907 096 11459.97 70.28 56825.64 88888.00 2018-04-06 23:41:22.407 096 11459.99 70.28 56825.65 88888.00 2018-04-06 23:41:22.907 096 11460.01 70.25 56825.57 88888.00 2018-04-06 23:41:23.407 096 11459.94 70.28 56825.62 88888.00 2018-04-06 23:41:23.907 096 11459.96 70.32 56825.67 88888.00 2018-04-06 23:41:24.407 096 11460.04 70.30 56825.62 88888.00 2018-04-06 23:41:24.907 096 11459.94 70.28 56825.53 88888.00 2018-04-06 23:41:25.407 096 11459.92 70.30 56825.62 88888.00 2018-04-06 23:41:25.907 096 11459.99 70.29 56825.66 88888.00 2018-04-06 23:41:26.407 096 11459.98 70.23 56825.60 88888.00 2018-04-06 23:41:26.907 096 11459.97 70.21 56825.59 88888.00 2018-04-06 23:41:27.407 096 11459.98 70.22 56825.60 88888.00 2018-04-06 23:41:27.907 096 11459.94 70.16 56825.59 88888.00 2018-04-06 23:41:28.407 096 11459.94 70.16 56825.58 88888.00 2018-04-06 23:41:28.907 096 11460.01 70.15 56825.56 88888.00 2018-04-06 23:41:29.407 096 11460.05 70.14 56825.54 88888.00 2018-04-06 23:41:29.907 096 11459.98 70.14 56825.56 88888.00 2018-04-06 23:41:30.407 096 11459.99 70.16 56825.56 88888.00 2018-04-06 23:41:30.907 096 11460.03 70.18 56825.50 88888.00 2018-04-06 23:41:31.407 096 11460.02 70.15 56825.49 88888.00 2018-04-06 23:41:31.907 096 11459.99 70.14 56825.44 88888.00 2018-04-06 23:41:32.407 096 11460.04 70.13 56825.41 88888.00 2018-04-06 23:41:32.907 096 11460.06 70.12 56825.44 88888.00 2018-04-06 23:41:33.407 096 11460.05 70.11 56825.39 88888.00 2018-04-06 23:41:33.907 096 11460.04 70.15 56825.38 88888.00 2018-04-06 23:41:34.407 096 11460.02 70.15 56825.43 88888.00 2018-04-06 23:41:34.907 096 11459.98 70.15 56825.47 88888.00 2018-04-06 23:41:35.407 096 11460.01 70.19 56825.45 88888.00 2018-04-06 23:41:35.907 096 11460.09 70.14 56825.40 88888.00 2018-04-06 23:41:36.407 096 11460.06 70.14 56825.40 88888.00 2018-04-06 23:41:36.907 096 11460.09 70.18 56825.47 88888.00 2018-04-06 23:41:37.407 096 11460.11 70.20 56825.47 88888.00 2018-04-06 23:41:37.907 096 11460.11 70.12 56825.41 88888.00 2018-04-06 23:41:38.407 096 11460.16 70.08 56825.33 88888.00 2018-04-06 23:41:38.907 096 11460.19 70.11 56825.35 88888.00 2018-04-06 23:41:39.407 096 11460.17 70.13 56825.38 88888.00 2018-04-06 23:41:39.907 096 11460.09 70.14 56825.37 88888.00 2018-04-06 23:41:40.407 096 11460.06 70.11 56825.32 88888.00 2018-04-06 23:41:40.907 096 11460.09 70.09 56825.37 88888.00 2018-04-06 23:41:41.907 096 11460.11 70.18 56825.33 88888.00 2018-04-06 23:41:42.407 096 11460.17 70.14 56825.34 88888.00 2018-04-06 23:41:42.907 096 11460.11 70.14 56825.35 88888.00 2018-04-06 23:41:43.407 096 11460.08 70.13 56825.41 88888.00 2018-04-06 23:41:43.907 096 11460.09 70.13 56825.38 88888.00 2018-04-06 23:41:44.407 096 11460.04 70.09 56825.30 88888.00 2018-04-06 23:41:44.907 096 11460.04 70.05 56825.26 88888.00 2018-04-06 23:41:45.407 096 11460.06 70.01 56825.28 88888.00 2018-04-06 23:41:45.907 096 11460.09 70.00 56825.32 88888.00 2018-04-06 23:41:46.407 096 11460.04 69.98 56825.26 88888.00 2018-04-06 23:41:46.907 096 11460.10 69.99 56825.13 88888.00 2018-04-06 23:41:47.407 096 11460.16 70.00 56825.17 88888.00 2018-04-06 23:41:47.907 096 11460.09 69.98 56825.25 88888.00 2018-04-06 23:41:48.407 096 11460.11 69.98 56825.22 88888.00 2018-04-06 23:41:48.907 096 11460.13 70.01 56825.22 88888.00 2018-04-06 23:41:49.407 096 11460.09 69.99 56825.25 88888.00 2018-04-06 23:41:49.907 096 11460.10 69.99 56825.25 88888.00 2018-04-06 23:41:50.407 096 11460.16 69.99 56825.27 88888.00 2018-04-06 23:41:50.907 096 11460.16 69.92 56825.17 88888.00 2018-04-06 23:41:51.407 096 11460.13 69.88 56825.15 88888.00 2018-04-06 23:41:51.907 096 11460.12 69.92 56825.21 88888.00 2018-04-06 23:41:52.407 096 11460.10 69.93 56825.17 88888.00 2018-04-06 23:41:52.907 096 11460.16 70.00 56825.13 88888.00 2018-04-06 23:41:53.407 096 11460.13 69.96 56825.09 88888.00 2018-04-06 23:41:53.907 096 11460.11 69.98 56825.02 88888.00 2018-04-06 23:41:54.407 096 11460.09 70.01 56825.05 88888.00 2018-04-06 23:41:54.907 096 11460.04 70.02 56825.12 88888.00 2018-04-06 23:41:55.407 096 11460.12 70.01 56825.12 88888.00 2018-04-06 23:41:55.907 096 11460.11 69.88 56825.07 88888.00 2018-04-06 23:41:56.407 096 11460.11 69.86 56825.06 88888.00 2018-04-06 23:41:56.907 096 11460.16 69.88 56825.11 88888.00 2018-04-06 23:41:57.407 096 11460.11 69.89 56825.09 88888.00 2018-04-06 23:41:57.907 096 11460.11 69.92 56825.08 88888.00 2018-04-06 23:41:58.407 096 11460.15 69.89 56825.12 88888.00 2018-04-06 23:41:58.907 096 11460.18 69.86 56825.11 88888.00 2018-04-06 23:41:59.407 096 11460.13 69.92 56825.06 88888.00 2018-04-06 23:41:59.907 096 11460.16 69.94 56825.13 88888.00 2018-04-06 23:42:00.407 096 11460.22 69.96 56825.07 88888.00 2018-04-06 23:42:00.907 096 11460.13 69.98 56825.00 88888.00 2018-04-06 23:42:01.407 096 11460.09 70.01 56824.96 88888.00 2018-04-06 23:42:01.907 096 11460.19 70.01 56824.99 88888.00 2018-04-06 23:42:02.407 096 11460.18 70.00 56825.01 88888.00 2018-04-06 23:42:02.907 096 11460.10 70.01 56825.04 88888.00 2018-04-06 23:42:03.407 096 11460.12 70.04 56824.99 88888.00 2018-04-06 23:42:03.907 096 11460.13 69.95 56824.98 88888.00 2018-04-06 23:42:04.407 096 11460.10 69.92 56824.92 88888.00 2018-04-06 23:42:04.907 096 11460.16 69.95 56824.92 88888.00 2018-04-06 23:42:05.407 096 11460.19 69.99 56824.90 88888.00 2018-04-06 23:42:05.907 096 11460.18 69.96 56824.93 88888.00 2018-04-06 23:42:06.407 096 11460.13 69.96 56824.92 88888.00 2018-04-06 23:42:06.907 096 11460.12 69.98 56824.93 88888.00 2018-04-06 23:42:07.407 096 11460.12 69.98 56824.93 88888.00 2018-04-06 23:42:07.907 096 11460.17 69.99 56824.98 88888.00 2018-04-06 23:42:08.407 096 11460.17 70.00 56824.99 88888.00 2018-04-06 23:42:08.907 096 11460.17 69.99 56824.93 88888.00 2018-04-06 23:42:09.407 096 11460.16 69.94 56825.02 88888.00 2018-04-06 23:42:09.907 096 11460.22 69.95 56825.00 88888.00 2018-04-06 23:42:10.407 096 11460.24 69.93 56824.89 88888.00 2018-04-06 23:42:10.907 096 11460.17 69.94 56824.90 88888.00 2018-04-06 23:42:11.407 096 11460.17 69.91 56824.93 88888.00 2018-04-06 23:42:11.908 096 11460.23 69.93 56824.88 88888.00 2018-04-06 23:42:12.408 096 11460.19 69.93 56824.92 88888.00 2018-04-06 23:42:12.908 096 11460.11 69.99 56824.95 88888.00 2018-04-06 23:42:13.408 096 11460.18 69.99 56824.93 88888.00 2018-04-06 23:42:13.908 096 11460.23 69.94 56824.88 88888.00 2018-04-06 23:42:14.408 096 11460.18 69.94 56824.88 88888.00 2018-04-06 23:42:14.908 096 11460.20 69.95 56824.93 88888.00 2018-04-06 23:42:15.408 096 11460.17 69.91 56824.94 88888.00 2018-04-06 23:42:15.908 096 11460.11 69.93 56824.86 88888.00 2018-04-06 23:42:16.408 096 11460.18 69.98 56824.85 88888.00 2018-04-06 23:42:16.908 096 11460.30 69.96 56824.87 88888.00 2018-04-06 23:42:17.408 096 11460.30 69.96 56824.87 88888.00 2018-04-06 23:42:17.908 096 11460.25 69.92 56824.90 88888.00 2018-04-06 23:42:18.408 096 11460.25 69.88 56824.88 88888.00 2018-04-06 23:42:18.908 096 11460.22 69.89 56824.89 88888.00 2018-04-06 23:42:19.408 096 11460.20 69.88 56824.88 88888.00 2018-04-06 23:42:19.908 096 11460.25 69.87 56824.81 88888.00 2018-04-06 23:42:20.408 096 11460.26 69.82 56824.81 88888.00 2018-04-06 23:42:20.908 096 11460.20 69.79 56824.88 88888.00 2018-04-06 23:42:21.408 096 11460.23 69.87 56824.82 88888.00 2018-04-06 23:42:21.908 096 11460.23 69.86 56824.79 88888.00 2018-04-06 23:42:22.408 096 11460.19 69.82 56824.81 88888.00 2018-04-06 23:42:23.408 096 11460.27 69.85 56824.88 88888.00 2018-04-06 23:42:23.908 096 11460.25 69.82 56824.89 88888.00 2018-04-06 23:42:24.408 096 11460.24 69.87 56824.85 88888.00 2018-04-06 23:42:24.908 096 11460.34 69.88 56824.83 88888.00 2018-04-06 23:42:25.408 096 11460.27 69.82 56824.88 88888.00 2018-04-06 23:42:25.908 096 11460.25 69.86 56824.88 88888.00 2018-04-06 23:42:26.408 096 11460.25 69.91 56824.83 88888.00 2018-04-06 23:42:26.908 096 11460.32 69.92 56824.81 88888.00 2018-04-06 23:42:27.408 096 11460.36 69.89 56824.82 88888.00 2018-04-06 23:42:27.908 096 11460.38 69.93 56824.82 88888.00 2018-04-06 23:42:28.408 096 11460.41 69.94 56824.80 88888.00 2018-04-06 23:42:28.908 096 11460.37 69.92 56824.80 88888.00 2018-04-06 23:42:29.408 096 11460.33 69.92 56824.75 88888.00 2018-04-06 23:42:29.908 096 11460.39 69.92 56824.76 88888.00 2018-04-06 23:42:30.408 096 11460.44 69.94 56824.82 88888.00 2018-04-06 23:42:30.908 096 11460.44 69.94 56824.83 88888.00 2018-04-06 23:42:31.408 096 11460.46 69.93 56824.88 88888.00 2018-04-06 23:42:31.908 096 11460.41 69.92 56824.88 88888.00 2018-04-06 23:42:32.408 096 11460.32 69.88 56824.87 88888.00 2018-04-06 23:42:32.908 096 11460.38 69.93 56824.86 88888.00 2018-04-06 23:42:33.408 096 11460.43 69.95 56824.81 88888.00 2018-04-06 23:42:33.908 096 11460.37 69.93 56824.86 88888.00 2018-04-06 23:42:34.408 096 11460.33 69.94 56824.92 88888.00 2018-04-06 23:42:34.908 096 11460.43 69.95 56824.92 88888.00 2018-04-06 23:42:35.408 096 11460.38 69.94 56824.86 88888.00 2018-04-06 23:42:35.908 096 11460.37 69.95 56824.88 88888.00 2018-04-06 23:42:36.408 096 11460.43 69.93 56824.89 88888.00 2018-04-06 23:42:36.908 096 11460.38 69.93 56824.83 88888.00 2018-04-06 23:42:37.408 096 11460.40 69.95 56824.80 88888.00 2018-04-06 23:42:37.908 096 11460.43 69.95 56824.83 88888.00 2018-04-06 23:42:38.408 096 11460.46 69.94 56824.87 88888.00 2018-04-06 23:42:38.908 096 11460.40 69.89 56824.89 88888.00 2018-04-06 23:42:39.408 096 11460.39 69.91 56824.83 88888.00 2018-04-06 23:42:39.908 096 11460.47 69.89 56824.85 88888.00 2018-04-06 23:42:40.408 096 11460.45 69.86 56824.83 88888.00 2018-04-06 23:42:40.908 096 11460.46 69.91 56824.82 88888.00 2018-04-06 23:42:41.408 096 11460.47 69.87 56824.83 88888.00 2018-04-06 23:42:41.908 096 11460.44 69.80 56824.80 88888.00 2018-04-06 23:42:42.408 096 11460.41 69.87 56824.80 88888.00 2018-04-06 23:42:42.908 096 11460.46 69.86 56824.82 88888.00 2018-04-06 23:42:43.408 096 11460.50 69.85 56824.82 88888.00 2018-04-06 23:42:43.908 096 11460.47 69.87 56824.82 88888.00 2018-04-06 23:42:44.408 096 11460.49 69.89 56824.86 88888.00 2018-04-06 23:42:44.908 096 11460.47 69.88 56824.85 88888.00 2018-04-06 23:42:45.408 096 11460.40 69.91 56824.87 88888.00 2018-04-06 23:42:45.908 096 11460.41 69.91 56824.90 88888.00 2018-04-06 23:42:46.408 096 11460.45 69.89 56824.87 88888.00 2018-04-06 23:42:46.908 096 11460.39 69.87 56824.88 88888.00 2018-04-06 23:42:47.408 096 11460.45 69.91 56824.88 88888.00 2018-04-06 23:42:47.908 096 11460.56 69.91 56824.86 88888.00 2018-04-06 23:42:48.408 096 11460.49 70.00 56824.85 88888.00 2018-04-06 23:42:48.908 096 11460.45 69.98 56824.85 88888.00 2018-04-06 23:42:49.408 096 11460.46 69.95 56824.88 88888.00 2018-04-06 23:42:49.908 096 11460.47 69.89 56824.88 88888.00 2018-04-06 23:42:50.408 096 11460.44 69.87 56824.85 88888.00 2018-04-06 23:42:50.908 096 11460.50 69.86 56824.85 88888.00 2018-04-06 23:42:51.408 096 11460.56 69.88 56824.86 88888.00 2018-04-06 23:42:51.908 096 11460.51 69.86 56824.92 88888.00 2018-04-06 23:42:52.408 096 11460.47 69.80 56824.90 88888.00 2018-04-06 23:42:52.908 096 11460.58 69.82 56824.86 88888.00 2018-04-06 23:42:53.408 096 11460.53 69.84 56824.86 88888.00 2018-04-06 23:42:53.908 096 11460.54 69.84 56824.80 88888.00 2018-04-06 23:42:54.908 096 11460.65 69.82 56824.85 88888.00 2018-04-06 23:42:55.408 096 11460.54 69.86 56824.87 88888.00 2018-04-06 23:42:55.908 096 11460.58 69.86 56824.85 88888.00 2018-04-06 23:42:56.408 096 11460.64 69.86 56824.86 88888.00 2018-04-06 23:42:56.908 096 11460.57 69.89 56824.88 88888.00 2018-04-06 23:42:57.408 096 11460.60 69.92 56824.86 88888.00 2018-04-06 23:42:57.908 096 11460.65 69.92 56824.88 88888.00 2018-04-06 23:42:58.408 096 11460.56 69.94 56824.86 88888.00 2018-04-06 23:42:58.908 096 11460.60 69.94 56824.94 88888.00 2018-04-06 23:42:59.408 096 11460.72 69.94 56824.99 88888.00 2018-04-06 23:42:59.908 096 11460.67 69.92 56824.94 88888.00 2018-04-06 23:43:00.408 096 11460.60 69.93 56824.88 88888.00 2018-04-06 23:43:00.908 096 11460.73 69.92 56824.89 88888.00 2018-04-06 23:43:01.408 096 11460.66 69.91 56824.94 88888.00 2018-04-06 23:43:01.908 096 11460.61 69.88 56824.94 88888.00 2018-04-06 23:43:02.408 096 11460.66 69.91 56824.95 88888.00 2018-04-06 23:43:02.908 096 11460.68 69.93 56824.98 88888.00 2018-04-06 23:43:03.408 096 11460.67 69.94 56824.95 88888.00 2018-04-06 23:43:03.908 096 11460.64 69.99 56824.99 88888.00 2018-04-06 23:43:04.908 096 11460.60 69.92 56824.96 88888.00 2018-04-06 23:43:05.408 096 11460.58 69.88 56824.99 88888.00 2018-04-06 23:43:05.908 096 11460.68 69.85 56825.02 88888.00 2018-04-06 23:43:06.408 096 11460.67 69.79 56825.02 88888.00 2018-04-06 23:43:06.908 096 11460.66 69.77 56824.96 88888.00 2018-04-06 23:43:07.408 096 11460.73 69.78 56824.93 88888.00 2018-04-06 23:43:07.908 096 11460.75 69.73 56824.88 88888.00 2018-04-06 23:43:08.408 096 11460.66 69.73 56824.88 88888.00 2018-04-06 23:43:08.908 096 11460.71 69.73 56824.90 88888.00 2018-04-06 23:43:09.408 096 11460.72 69.78 56824.88 88888.00 2018-04-06 23:43:09.908 096 11460.66 69.80 56824.93 88888.00 2018-04-06 23:43:10.408 096 11460.71 69.87 56824.96 88888.00 2018-04-06 23:43:10.908 096 11460.74 69.87 56824.90 88888.00 2018-04-06 23:43:11.408 096 11460.77 69.87 56824.92 88888.00 2018-04-06 23:43:11.908 096 11460.73 69.89 56824.92 88888.00 2018-04-06 23:43:12.408 096 11460.77 69.92 56824.98 88888.00 2018-04-06 23:43:12.908 096 11460.81 69.86 56824.90 88888.00 2018-04-06 23:43:13.408 096 11460.73 69.89 56824.89 88888.00 2018-04-06 23:43:13.908 096 11460.70 69.94 56824.93 88888.00 2018-04-06 23:43:14.408 096 11460.81 69.93 56824.96 88888.00 2018-04-06 23:43:14.908 096 11460.84 69.92 56824.96 88888.00 2018-04-06 23:43:15.408 096 11460.80 69.91 56824.87 88888.00 2018-04-06 23:43:15.908 096 11460.84 69.86 56824.88 88888.00 2018-04-06 23:43:16.408 096 11460.85 69.85 56824.90 88888.00 2018-04-06 23:43:16.908 096 11460.82 69.88 56824.93 88888.00 2018-04-06 23:43:17.408 096 11460.91 69.91 56824.96 88888.00 2018-04-06 23:43:17.908 096 11460.86 69.84 56824.92 88888.00 2018-04-06 23:43:18.408 096 11460.77 69.82 56824.88 88888.00 2018-04-06 23:43:18.908 096 11460.77 69.87 56824.90 88888.00 2018-04-06 23:43:19.408 096 11460.81 69.86 56824.96 88888.00 2018-04-06 23:43:19.908 096 11460.75 69.81 56824.99 88888.00 2018-04-06 23:43:20.408 096 11460.74 69.78 56824.98 88888.00 2018-04-06 23:43:20.908 096 11460.73 69.81 56824.94 88888.00 2018-04-06 23:43:21.408 096 11460.70 69.80 56824.92 88888.00 2018-04-06 23:43:21.908 096 11460.73 69.78 56824.96 88888.00 2018-04-06 23:43:22.408 096 11460.78 69.77 56824.95 88888.00 2018-04-06 23:43:22.908 096 11460.77 69.77 56824.93 88888.00 2018-04-06 23:43:23.408 096 11460.74 69.79 56824.88 88888.00 2018-04-06 23:43:23.908 096 11460.79 69.79 56824.90 88888.00 2018-04-06 23:43:24.408 096 11460.80 69.73 56824.92 88888.00 2018-04-06 23:43:24.908 096 11460.75 69.73 56824.90 88888.00 2018-04-06 23:43:25.408 096 11460.74 69.71 56824.94 88888.00 2018-04-06 23:43:25.908 096 11460.79 69.73 56824.95 88888.00 2018-04-06 23:43:26.408 096 11460.71 69.72 56824.93 88888.00 2018-04-06 23:43:26.908 096 11460.73 69.75 56824.93 88888.00 2018-04-06 23:43:27.408 096 11460.74 69.72 56824.93 88888.00 2018-04-06 23:43:27.908 096 11460.68 69.71 56824.98 88888.00 2018-04-06 23:43:28.408 096 11460.74 69.71 56824.90 88888.00 2018-04-06 23:43:28.908 096 11460.75 69.70 56824.86 88888.00 2018-04-06 23:43:29.408 096 11460.77 69.68 56824.89 88888.00 2018-04-06 23:43:29.908 096 11460.79 69.71 56824.93 88888.00 2018-04-06 23:43:30.408 096 11460.84 69.70 56825.00 88888.00 2018-04-06 23:43:30.908 096 11460.78 69.68 56824.96 88888.00 2018-04-06 23:43:31.408 096 11460.71 69.62 56824.87 88888.00 2018-04-06 23:43:31.908 096 11460.73 69.62 56824.87 88888.00 2018-04-06 23:43:32.408 096 11460.71 69.61 56824.93 88888.00 2018-04-06 23:43:32.908 096 11460.72 69.61 56824.87 88888.00 2018-04-06 23:43:33.408 096 11460.70 69.64 56824.81 88888.00 2018-04-06 23:43:33.908 096 11460.73 69.62 56824.88 88888.00 2018-04-06 23:43:34.408 096 11460.73 69.62 56824.92 88888.00 2018-04-06 23:43:34.908 096 11460.73 69.60 56824.94 88888.00 2018-04-06 23:43:35.408 096 11460.73 69.60 56824.87 88888.00 2018-04-06 23:43:36.408 096 11460.66 69.55 56824.85 88888.00 2018-04-06 23:43:36.908 096 11460.72 69.57 56824.83 88888.00 2018-04-06 23:43:37.408 096 11460.65 69.54 56824.83 88888.00 2018-04-06 23:43:37.908 096 11460.56 69.57 56824.87 88888.00 2018-04-06 23:43:38.408 096 11460.59 69.62 56824.87 88888.00 2018-04-06 23:43:38.908 096 11460.74 69.59 56824.86 88888.00 2018-04-06 23:43:39.408 096 11460.70 69.58 56824.87 88888.00 2018-04-06 23:43:39.908 096 11460.61 69.64 56824.92 88888.00 2018-04-06 23:43:40.408 096 11460.65 69.61 56824.94 88888.00 2018-04-06 23:43:40.908 096 11460.66 69.60 56824.92 88888.00 2018-04-06 23:43:41.408 096 11460.58 69.60 56824.93 88888.00 2018-04-06 23:43:41.908 096 11460.65 69.61 56824.94 88888.00 2018-04-06 23:43:42.408 096 11460.70 69.59 56824.93 88888.00 2018-04-06 23:43:42.908 096 11460.63 69.61 56824.96 88888.00 2018-04-06 23:43:43.408 096 11460.68 69.61 56824.92 88888.00 2018-04-06 23:43:43.908 096 11460.71 69.61 56824.92 88888.00 2018-04-06 23:43:44.408 096 11460.67 69.60 56824.90 88888.00 2018-04-06 23:43:44.908 096 11460.70 69.57 56824.90 88888.00 2018-04-06 23:43:45.408 096 11460.72 69.57 56824.93 88888.00 2018-04-06 23:43:46.408 096 11460.60 69.54 56824.95 88888.00 2018-04-06 23:43:46.908 096 11460.60 69.58 56824.95 88888.00 2018-04-06 23:43:47.408 096 11460.61 69.51 56824.98 88888.00 2018-04-06 23:43:47.908 096 11460.59 69.47 56824.96 88888.00 2018-04-06 23:43:48.408 096 11460.61 69.54 56824.95 88888.00 2018-04-06 23:43:48.908 096 11460.59 69.51 56824.98 88888.00 2018-04-06 23:43:49.408 096 11460.60 69.50 56824.92 88888.00 2018-04-06 23:43:49.908 096 11460.56 69.58 56824.89 88888.00 2018-04-06 23:43:50.408 096 11460.58 69.59 56824.93 88888.00 2018-04-06 23:43:50.908 096 11460.58 69.59 56824.90 88888.00 2018-04-06 23:43:51.408 096 11460.58 69.51 56824.90 88888.00 2018-04-06 23:43:51.908 096 11460.67 69.52 56824.92 88888.00 2018-04-06 23:43:52.408 096 11460.65 69.52 56824.92 88888.00 2018-04-06 23:43:52.908 096 11460.57 69.55 56824.95 88888.00 2018-04-06 23:43:53.408 096 11460.63 69.54 56825.02 88888.00 2018-04-06 23:43:53.908 096 11460.68 69.51 56825.01 88888.00 2018-04-06 23:43:54.408 096 11460.63 69.50 56825.00 88888.00 2018-04-06 23:43:54.908 096 11460.61 69.52 56825.06 88888.00 2018-04-06 23:43:55.408 096 11460.70 69.55 56825.02 88888.00 2018-04-06 23:43:55.908 096 11460.66 69.57 56825.00 88888.00 2018-04-06 23:43:56.408 096 11460.61 69.59 56825.04 88888.00 2018-04-06 23:43:56.908 096 11460.63 69.55 56825.05 88888.00 2018-04-06 23:43:57.408 096 11460.61 69.50 56825.02 88888.00 2018-04-06 23:43:57.908 096 11460.57 69.52 56825.02 88888.00 2018-04-06 23:43:58.408 096 11460.65 69.54 56825.09 88888.00 2018-04-06 23:43:58.908 096 11460.60 69.55 56825.12 88888.00 2018-04-06 23:43:59.408 096 11460.57 69.51 56825.05 88888.00 2018-04-06 23:43:59.908 096 11460.60 69.51 56825.08 88888.00 2018-04-06 23:44:00.408 096 11460.63 69.47 56825.20 88888.00 2018-04-06 23:44:00.908 096 11460.52 69.47 56825.22 88888.00 2018-04-06 23:44:01.409 096 11460.54 69.54 56825.18 88888.00 2018-04-06 23:44:01.909 096 11460.57 69.55 56825.15 88888.00 2018-04-06 23:44:02.409 096 11460.53 69.46 56825.15 88888.00 2018-04-06 23:44:02.909 096 11460.58 69.45 56825.12 88888.00 2018-04-06 23:44:03.409 096 11460.65 69.46 56825.15 88888.00 2018-04-06 23:44:03.909 096 11460.68 69.47 56825.12 88888.00 2018-04-06 23:44:04.409 096 11460.61 69.48 56825.11 88888.00 2018-04-06 23:44:04.909 096 11460.63 69.50 56825.17 88888.00 2018-04-06 23:44:05.409 096 11460.68 69.48 56825.13 88888.00 2018-04-06 23:44:05.909 096 11460.64 69.51 56825.12 88888.00 2018-04-06 23:44:06.409 096 11460.64 69.51 56825.11 88888.00 2018-04-06 23:44:06.909 096 11460.67 69.47 56825.13 88888.00 2018-04-06 23:44:07.409 096 11460.67 69.50 56825.12 88888.00 2018-04-06 23:44:07.909 096 11460.63 69.47 56825.15 88888.00 2018-04-06 23:44:08.409 096 11460.60 69.46 56825.17 88888.00 2018-04-06 23:44:08.909 096 11460.56 69.45 56825.14 88888.00 2018-04-06 23:44:09.409 096 11460.56 69.37 56825.17 88888.00 2018-04-06 23:44:09.909 096 11460.63 69.36 56825.15 88888.00 2018-04-06 23:44:10.409 096 11460.61 69.37 56825.12 88888.00 2018-04-06 23:44:10.909 096 11460.56 69.32 56825.11 88888.00 2018-04-06 23:44:11.409 096 11460.56 69.33 56825.12 88888.00 2018-04-06 23:44:11.909 096 11460.63 69.30 56825.14 88888.00 2018-04-06 23:44:12.409 096 11460.63 69.31 56825.14 88888.00 2018-04-06 23:44:12.909 096 11460.63 69.34 56825.01 88888.00 2018-04-06 23:44:13.409 096 11460.65 69.34 56824.96 88888.00 2018-04-06 23:44:13.909 096 11460.58 69.31 56825.00 88888.00 2018-04-06 23:44:14.409 096 11460.58 69.34 56825.11 88888.00 2018-04-06 23:44:14.909 096 11460.63 69.36 56825.15 88888.00 2018-04-06 23:44:15.409 096 11460.65 69.34 56825.19 88888.00 2018-04-06 23:44:15.909 096 11460.59 69.33 56825.22 88888.00 2018-04-06 23:44:16.409 096 11460.60 69.28 56825.18 88888.00 2018-04-06 23:44:16.909 096 11460.59 69.28 56825.19 88888.00 2018-04-06 23:44:17.909 096 11460.59 69.39 56825.14 88888.00 2018-04-06 23:44:18.409 096 11460.65 69.38 56825.19 88888.00 2018-04-06 23:44:18.909 096 11460.63 69.38 56825.18 88888.00 2018-04-06 23:44:19.409 096 11460.60 69.38 56825.22 88888.00 2018-04-06 23:44:19.909 096 11460.72 69.36 56825.26 88888.00 2018-04-06 23:44:20.409 096 11460.67 69.32 56825.25 88888.00 2018-04-06 23:44:20.909 096 11460.63 69.34 56825.24 88888.00 2018-04-06 23:44:21.409 096 11460.65 69.41 56825.24 88888.00 2018-04-06 23:44:21.909 096 11460.65 69.39 56825.28 88888.00 2018-04-06 23:44:22.409 096 11460.52 69.41 56825.30 88888.00 2018-04-06 23:44:22.909 096 11460.52 69.43 56825.30 88888.00 2018-04-06 23:44:23.409 096 11460.53 69.45 56825.30 88888.00 2018-04-06 23:44:23.909 096 11460.50 69.44 56825.28 88888.00 2018-04-06 23:44:24.409 096 11460.56 69.45 56825.26 88888.00 2018-04-06 23:44:24.909 096 11460.56 69.45 56825.25 88888.00 2018-04-06 23:44:25.409 096 11460.56 69.40 56825.21 88888.00 2018-04-06 23:44:25.909 096 11460.57 69.36 56825.22 88888.00 2018-04-06 23:44:26.409 096 11460.64 69.33 56825.24 88888.00 2018-04-06 23:44:26.909 096 11460.63 69.34 56825.24 88888.00 2018-04-06 23:44:27.409 096 11460.58 69.37 56825.25 88888.00 2018-04-06 23:44:27.909 096 11460.60 69.40 56825.33 88888.00 2018-04-06 23:44:28.409 096 11460.68 69.40 56825.26 88888.00 2018-04-06 23:44:28.909 096 11460.64 69.36 56825.21 88888.00 2018-04-06 23:44:29.409 096 11460.60 69.36 56825.28 88888.00 2018-04-06 23:44:29.909 096 11460.61 69.30 56825.31 88888.00 2018-04-06 23:44:30.409 096 11460.58 69.27 56825.34 88888.00 2018-04-06 23:44:30.909 096 11460.58 69.28 56825.30 88888.00 2018-04-06 23:44:31.409 096 11460.61 69.24 56825.27 88888.00 2018-04-06 23:44:31.909 096 11460.61 69.20 56825.25 88888.00 2018-04-06 23:44:32.409 096 11460.61 69.19 56825.30 88888.00 2018-04-06 23:44:32.909 096 11460.63 69.21 56825.31 88888.00 2018-04-06 23:44:33.409 096 11460.63 69.20 56825.32 88888.00 2018-04-06 23:44:33.909 096 11460.58 69.17 56825.34 88888.00 2018-04-06 23:44:34.409 096 11460.64 69.18 56825.33 88888.00 2018-04-06 23:44:34.909 096 11460.67 69.14 56825.31 88888.00 2018-04-06 23:44:35.909 096 11460.57 69.18 56825.33 88888.00 2018-04-06 23:44:36.409 096 11460.63 69.18 56825.31 88888.00 2018-04-06 23:44:36.909 096 11460.65 69.14 56825.33 88888.00 2018-04-06 23:44:37.409 096 11460.66 69.11 56825.37 88888.00 2018-04-06 23:44:37.909 096 11460.67 69.14 56825.39 88888.00 2018-04-06 23:44:38.409 096 11460.61 69.14 56825.47 88888.00 2018-04-06 23:44:38.909 096 11460.58 69.14 56825.45 88888.00 2018-04-06 23:44:39.409 096 11460.65 69.14 56825.37 88888.00 2018-04-06 23:44:39.909 096 11460.70 69.12 56825.31 88888.00 2018-04-06 23:44:40.409 096 11460.66 69.14 56825.34 88888.00 2018-04-06 23:44:40.909 096 11460.64 69.17 56825.37 88888.00 2018-04-06 23:44:41.409 096 11460.68 69.14 56825.32 88888.00 2018-04-06 23:44:41.909 096 11460.67 69.09 56825.37 88888.00 2018-04-06 23:44:42.409 096 11460.66 69.11 56825.30 88888.00 2018-04-06 23:44:42.909 096 11460.67 69.09 56825.34 88888.00 2018-04-06 23:44:43.409 096 11460.58 69.07 56825.40 88888.00 2018-04-06 23:44:43.909 096 11460.54 69.07 56825.40 88888.00 2018-04-06 23:44:44.409 096 11460.59 69.11 56825.41 88888.00 2018-04-06 23:44:44.909 096 11460.65 69.12 56825.43 88888.00 2018-04-06 23:44:45.409 096 11460.64 69.13 56825.45 88888.00 2018-04-06 23:44:45.909 096 11460.65 69.16 56825.44 88888.00 2018-04-06 23:44:46.409 096 11460.68 69.09 56825.45 88888.00 2018-04-06 23:44:46.909 096 11460.60 69.07 56825.43 88888.00 2018-04-06 23:44:47.409 096 11460.56 69.09 56825.38 88888.00 2018-04-06 23:44:47.909 096 11460.58 69.10 56825.47 88888.00 2018-04-06 23:44:48.409 096 11460.57 69.06 56825.46 88888.00 2018-04-06 23:44:48.909 096 11460.57 69.07 56825.44 88888.00 2018-04-06 23:44:49.409 096 11460.61 69.11 56825.50 88888.00 2018-04-06 23:44:49.909 096 11460.63 69.07 56825.47 88888.00 2018-04-06 23:44:50.409 096 11460.60 69.05 56825.41 88888.00 2018-04-06 23:44:50.909 096 11460.63 69.07 56825.41 88888.00 2018-04-06 23:44:51.409 096 11460.61 69.06 56825.45 88888.00 2018-04-06 23:44:51.909 096 11460.56 69.02 56825.49 88888.00 2018-04-06 23:44:52.409 096 11460.57 69.03 56825.49 88888.00 2018-04-06 23:44:52.909 096 11460.58 69.05 56825.52 88888.00 2018-04-06 23:44:53.409 096 11460.60 69.05 56825.50 88888.00 2018-04-06 23:44:53.909 096 11460.56 69.07 56825.45 88888.00 2018-04-06 23:44:54.409 096 11460.58 69.14 56825.51 88888.00 2018-04-06 23:44:54.909 096 11460.52 69.19 56825.52 88888.00 2018-04-06 23:44:55.409 096 11460.46 69.21 56825.52 88888.00 2018-04-06 23:44:55.909 096 11460.54 69.17 56825.59 88888.00 2018-04-06 23:44:56.409 096 11460.56 69.09 56825.56 88888.00 2018-04-06 23:44:56.909 096 11460.46 69.13 56825.59 88888.00 2018-04-06 23:44:57.409 096 11460.47 69.18 56825.60 88888.00 2018-04-06 23:44:57.909 096 11460.56 69.17 56825.53 88888.00 2018-04-06 23:44:58.409 096 11460.44 69.14 56825.54 88888.00 2018-04-06 23:44:59.409 096 11460.46 69.12 56825.52 88888.00 2018-04-06 23:44:59.909 096 11460.41 69.10 56825.53 88888.00 2018-04-06 23:45:00.409 096 11460.44 69.10 56825.59 88888.00 2018-04-06 23:45:00.909 096 11460.49 69.06 56825.63 88888.00 2018-04-06 23:45:01.409 096 11460.46 69.05 56825.54 88888.00 2018-04-06 23:45:01.909 096 11460.46 69.09 56825.54 88888.00 2018-04-06 23:45:02.409 096 11460.41 69.09 56825.56 88888.00 2018-04-06 23:45:02.909 096 11460.45 69.11 56825.57 88888.00 2018-04-06 23:45:03.409 096 11460.47 69.09 56825.58 88888.00 2018-04-06 23:45:03.909 096 11460.45 69.10 56825.59 88888.00 2018-04-06 23:45:04.409 096 11460.47 69.11 56825.65 88888.00 2018-04-06 23:45:04.909 096 11460.50 69.06 56825.60 88888.00 2018-04-06 23:45:05.409 096 11460.46 69.04 56825.53 88888.00 2018-04-06 23:45:05.909 096 11460.46 69.09 56825.50 88888.00 2018-04-06 23:45:06.409 096 11460.43 69.06 56825.47 88888.00 2018-04-06 23:45:06.909 096 11460.41 69.09 56825.51 88888.00 2018-04-06 23:45:07.409 096 11460.49 69.07 56825.54 88888.00 2018-04-06 23:45:07.909 096 11460.51 69.05 56825.56 88888.00 2018-04-06 23:45:08.409 096 11460.47 69.06 56825.54 88888.00 2018-04-06 23:45:08.909 096 11460.49 69.09 56825.57 88888.00 2018-04-06 23:45:09.409 096 11460.46 69.13 56825.59 88888.00 2018-04-06 23:45:09.909 096 11460.46 69.12 56825.59 88888.00 2018-04-06 23:45:10.409 096 11460.46 69.09 56825.59 88888.00 2018-04-06 23:45:10.909 096 11460.51 69.10 56825.60 88888.00 2018-04-06 23:45:11.409 096 11460.47 69.09 56825.56 88888.00 2018-04-06 23:45:11.909 096 11460.40 69.06 56825.64 88888.00 2018-04-06 23:45:12.409 096 11460.39 69.07 56825.66 88888.00 2018-04-06 23:45:12.909 096 11460.36 69.10 56825.66 88888.00 2018-04-06 23:45:13.409 096 11460.33 69.06 56825.69 88888.00 2018-04-06 23:45:13.909 096 11460.36 69.05 56825.70 88888.00 2018-04-06 23:45:14.409 096 11460.33 69.05 56825.69 88888.00 2018-04-06 23:45:14.909 096 11460.30 69.07 56825.64 88888.00 2018-04-06 23:45:15.409 096 11460.27 69.09 56825.67 88888.00 2018-04-06 23:45:15.909 096 11460.36 69.09 56825.67 88888.00 2018-04-06 23:45:16.409 096 11460.33 69.09 56825.69 88888.00 2018-04-06 23:45:16.909 096 11460.25 69.10 56825.65 88888.00 2018-04-06 23:45:17.409 096 11460.34 69.16 56825.63 88888.00 2018-04-06 23:45:17.909 096 11460.38 69.13 56825.66 88888.00 2018-04-06 23:45:18.409 096 11460.32 69.07 56825.67 88888.00 2018-04-06 23:45:18.909 096 11460.26 69.07 56825.64 88888.00 2018-04-06 23:45:19.409 096 11460.32 69.07 56825.71 88888.00 2018-04-06 23:45:19.909 096 11460.33 69.07 56825.75 88888.00 2018-04-06 23:45:20.409 096 11460.34 69.09 56825.81 88888.00 2018-04-06 23:45:20.909 096 11460.36 69.11 56825.78 88888.00 2018-04-06 23:45:21.409 096 11460.31 69.10 56825.69 88888.00 2018-04-06 23:45:21.909 096 11460.29 69.07 56825.67 88888.00 2018-04-06 23:45:22.409 096 11460.31 69.10 56825.66 88888.00 2018-04-06 23:45:22.909 096 11460.27 69.10 56825.67 88888.00 2018-04-06 23:45:23.409 096 11460.30 69.09 56825.71 88888.00 2018-04-06 23:45:23.909 096 11460.27 69.11 56825.73 88888.00 2018-04-06 23:45:24.409 096 11460.25 69.11 56825.77 88888.00 2018-04-06 23:45:24.909 096 11460.23 69.16 56825.79 88888.00 2018-04-06 23:45:25.409 096 11460.24 69.16 56825.83 88888.00 2018-04-06 23:45:25.909 096 11460.31 69.12 56825.77 88888.00 2018-04-06 23:45:26.409 096 11460.30 69.13 56825.75 88888.00 2018-04-06 23:45:26.909 096 11460.23 69.14 56825.75 88888.00 2018-04-06 23:45:27.409 096 11460.27 69.12 56825.82 88888.00 2018-04-06 23:45:27.909 096 11460.22 69.12 56825.82 88888.00 2018-04-06 23:45:28.409 096 11460.17 69.11 56825.78 88888.00 2018-04-06 23:45:28.909 096 11460.24 69.16 56825.76 88888.00 2018-04-06 23:45:29.409 096 11460.30 69.16 56825.75 88888.00 2018-04-06 23:45:29.909 096 11460.22 69.16 56825.78 88888.00 2018-04-06 23:45:30.409 096 11460.23 69.13 56825.84 88888.00 2018-04-06 23:45:30.909 096 11460.25 69.11 56825.86 88888.00 2018-04-06 23:45:31.409 096 11460.17 69.16 56825.88 88888.00 2018-04-06 23:45:31.909 096 11460.12 69.19 56825.90 88888.00 2018-04-06 23:45:32.409 096 11460.12 69.17 56825.89 88888.00 2018-04-06 23:45:32.909 096 11460.16 69.13 56825.90 88888.00 2018-04-06 23:45:33.409 096 11460.19 69.11 56825.86 88888.00 2018-04-06 23:45:33.909 096 11460.18 69.11 56825.86 88888.00 2018-04-06 23:45:34.409 096 11460.12 69.07 56825.81 88888.00 2018-04-06 23:45:34.909 096 11460.15 69.05 56825.81 88888.00 2018-04-06 23:45:35.409 096 11460.20 69.11 56825.81 88888.00 2018-04-06 23:45:35.909 096 11460.19 69.10 56825.83 88888.00 2018-04-06 23:45:36.409 096 11460.11 69.10 56825.86 88888.00 2018-04-06 23:45:36.909 096 11460.06 69.16 56825.82 88888.00 2018-04-06 23:45:37.409 096 11460.19 69.12 56825.83 88888.00 2018-04-06 23:45:37.909 096 11460.18 69.11 56825.91 88888.00 2018-04-06 23:45:38.409 096 11460.15 69.13 56825.92 88888.00 2018-04-06 23:45:38.909 096 11460.20 69.18 56825.89 88888.00 2018-04-06 23:45:39.409 096 11460.17 69.16 56825.88 88888.00 2018-04-06 23:45:39.909 096 11460.12 69.17 56825.94 88888.00 2018-04-06 23:45:40.409 096 11460.16 69.19 56825.90 88888.00 2018-04-06 23:45:40.909 096 11460.17 69.17 56825.88 88888.00 2018-04-06 23:45:41.409 096 11460.17 69.17 56825.86 88888.00 2018-04-06 23:45:41.909 096 11460.19 69.21 56825.90 88888.00 2018-04-06 23:45:42.409 096 11460.22 69.26 56825.89 88888.00 2018-04-06 23:45:42.909 096 11460.18 69.27 56825.92 88888.00 2018-04-06 23:45:43.409 096 11460.18 69.31 56825.94 88888.00 2018-04-06 23:45:43.909 096 11460.22 69.31 56825.91 88888.00 2018-04-06 23:45:44.409 096 11460.16 69.32 56825.95 88888.00 2018-04-06 23:45:44.909 096 11460.12 69.33 56826.02 88888.00 2018-04-06 23:45:45.409 096 11460.20 69.33 56826.03 88888.00 2018-04-06 23:45:45.909 096 11460.17 69.31 56826.02 88888.00 2018-04-06 23:45:46.409 096 11460.08 69.26 56826.03 88888.00 2018-04-06 23:45:46.909 096 11460.10 69.19 56826.04 88888.00 2018-04-06 23:45:47.409 096 11460.11 69.25 56826.05 88888.00 2018-04-06 23:45:47.909 096 11460.05 69.26 56826.10 88888.00 2018-04-06 23:45:48.409 096 11460.05 69.30 56826.15 88888.00 2018-04-06 23:45:48.909 096 11460.11 69.33 56826.15 88888.00 2018-04-06 23:45:49.409 096 11460.11 69.31 56826.12 88888.00 2018-04-06 23:45:49.909 096 11460.09 69.30 56826.14 88888.00 2018-04-06 23:45:50.909 096 11460.19 69.23 56826.14 88888.00 2018-04-06 23:45:51.409 096 11460.13 69.26 56826.17 88888.00 2018-04-06 23:45:51.909 096 11460.10 69.31 56826.15 88888.00 2018-04-06 23:45:52.409 096 11460.16 69.25 56826.16 88888.00 2018-04-06 23:45:52.909 096 11460.06 69.26 56826.17 88888.00 2018-04-06 23:45:53.409 096 11460.03 69.27 56826.16 88888.00 2018-04-06 23:45:53.909 096 11460.10 69.23 56826.16 88888.00 2018-04-06 23:45:54.409 096 11460.10 69.21 56826.17 88888.00 2018-04-06 23:45:54.909 096 11460.11 69.24 56826.10 88888.00 2018-04-06 23:45:55.409 096 11460.18 69.27 56826.12 88888.00 2018-04-06 23:45:55.909 096 11460.13 69.26 56826.16 88888.00 2018-04-06 23:45:56.409 096 11460.12 69.31 56826.20 88888.00 2018-04-06 23:45:56.909 096 11460.11 69.32 56826.27 88888.00 2018-04-06 23:45:57.409 096 11460.12 69.33 56826.23 88888.00 2018-04-06 23:45:57.909 096 11460.10 69.32 56826.24 88888.00 2018-04-06 23:45:58.409 096 11460.08 69.32 56826.27 88888.00 2018-04-06 23:45:58.909 096 11460.11 69.36 56826.23 88888.00 2018-04-06 23:45:59.409 096 11460.12 69.33 56826.23 88888.00 2018-04-06 23:45:59.909 096 11460.09 69.30 56826.29 88888.00 2018-04-06 23:46:00.409 096 11460.08 69.37 56826.33 88888.00 2018-04-06 23:46:00.910 096 11460.08 69.40 56826.30 88888.00 2018-04-06 23:46:01.410 096 11460.08 69.38 56826.29 88888.00 2018-04-06 23:46:01.910 096 11460.09 69.41 56826.28 88888.00 2018-04-06 23:46:02.410 096 11460.11 69.41 56826.28 88888.00 2018-04-06 23:46:02.910 096 11460.05 69.41 56826.33 88888.00 2018-04-06 23:46:03.410 096 11460.03 69.41 56826.39 88888.00 2018-04-06 23:46:03.910 096 11460.08 69.40 56826.44 88888.00 2018-04-06 23:46:04.410 096 11460.06 69.40 56826.43 88888.00 2018-04-06 23:46:04.910 096 11460.08 69.47 56826.42 88888.00 2018-04-06 23:46:05.410 096 11460.11 69.45 56826.40 88888.00 2018-04-06 23:46:05.910 096 11460.09 69.38 56826.43 88888.00 2018-04-06 23:46:06.410 096 11460.06 69.36 56826.43 88888.00 2018-04-06 23:46:06.910 096 11460.11 69.39 56826.39 88888.00 2018-04-06 23:46:07.410 096 11460.15 69.38 56826.37 88888.00 2018-04-06 23:46:07.910 096 11460.05 69.36 56826.42 88888.00 2018-04-06 23:46:08.410 096 11459.99 69.34 56826.41 88888.00 2018-04-06 23:46:08.910 096 11460.04 69.14 56826.47 88888.00 2018-04-06 23:46:09.410 096 11460.05 69.17 56826.52 88888.00 2018-04-06 23:46:09.910 096 11460.06 69.38 56826.47 88888.00 2018-04-06 23:46:10.410 096 11460.05 69.44 56826.47 88888.00 2018-04-06 23:46:10.910 096 11460.03 69.39 56826.47 88888.00 2018-04-06 23:46:11.410 096 11459.99 69.40 56826.46 88888.00 2018-04-06 23:46:11.910 096 11460.03 69.41 56826.50 88888.00 2018-04-06 23:46:12.410 096 11460.06 69.44 56826.59 88888.00 2018-04-06 23:46:12.910 096 11460.08 69.46 56826.55 88888.00 2018-04-06 23:46:13.410 096 11460.08 69.43 56826.54 88888.00 2018-04-06 23:46:13.910 096 11459.98 69.34 56826.56 88888.00 2018-04-06 23:46:14.410 096 11459.98 69.30 56826.54 88888.00 2018-04-06 23:46:14.910 096 11460.05 69.36 56826.53 88888.00 2018-04-06 23:46:15.410 096 11460.12 69.39 56826.53 88888.00 2018-04-06 23:46:15.910 096 11460.06 69.38 56826.50 88888.00 2018-04-06 23:46:16.410 096 11460.11 69.38 56826.48 88888.00 2018-04-06 23:46:16.910 096 11460.12 69.37 56826.48 88888.00 2018-04-06 23:46:17.410 096 11460.09 69.32 56826.53 88888.00 2018-04-06 23:46:17.910 096 11460.12 69.34 56826.53 88888.00 2018-04-06 23:46:18.410 096 11460.17 69.36 56826.53 88888.00 2018-04-06 23:46:18.910 096 11460.12 69.32 56826.53 88888.00 2018-04-06 23:46:19.410 096 11460.09 69.26 56826.54 88888.00 2018-04-06 23:46:19.910 096 11460.17 69.27 56826.53 88888.00 2018-04-06 23:46:20.410 096 11460.17 69.30 56826.49 88888.00 2018-04-06 23:46:20.910 096 11460.12 69.28 56826.55 88888.00 2018-04-06 23:46:21.410 096 11460.11 69.26 56826.60 88888.00 2018-04-06 23:46:22.410 096 11460.11 69.30 56826.55 88888.00 2018-04-06 23:46:22.910 096 11460.10 69.31 56826.59 88888.00 2018-04-06 23:46:23.410 096 11460.12 69.31 56826.61 88888.00 2018-04-06 23:46:23.910 096 11460.10 69.24 56826.63 88888.00 2018-04-06 23:46:24.410 096 11460.11 69.26 56826.62 88888.00 2018-04-06 23:46:24.910 096 11460.12 69.33 56826.58 88888.00 2018-04-06 23:46:25.410 096 11460.10 69.36 56826.54 88888.00 2018-04-06 23:46:25.910 096 11460.05 69.40 56826.56 88888.00 2018-04-06 23:46:26.410 096 11460.08 69.43 56826.63 88888.00 2018-04-06 23:46:26.910 096 11460.10 69.38 56826.61 88888.00 2018-04-06 23:46:27.410 096 11460.05 69.36 56826.54 88888.00 2018-04-06 23:46:27.910 096 11460.09 69.38 56826.60 88888.00 2018-04-06 23:46:28.410 096 11460.09 69.34 56826.62 88888.00 2018-04-06 23:46:28.910 096 11460.05 69.30 56826.61 88888.00 2018-04-06 23:46:29.410 096 11460.03 69.40 56826.56 88888.00 2018-04-06 23:46:29.910 096 11460.12 69.39 56826.54 88888.00 2018-04-06 23:46:30.410 096 11460.11 69.37 56826.58 88888.00 2018-04-06 23:46:30.910 096 11460.08 69.41 56826.61 88888.00 2018-04-06 23:46:31.410 096 11460.09 69.43 56826.55 88888.00 2018-04-06 23:46:31.910 096 11460.06 69.36 56826.52 88888.00 2018-04-06 23:46:32.410 096 11460.04 69.36 56826.54 88888.00 2018-04-06 23:46:32.910 096 11460.09 69.38 56826.54 88888.00 2018-04-06 23:46:33.410 096 11460.12 69.40 56826.56 88888.00 2018-04-06 23:46:33.910 096 11460.01 69.44 56826.55 88888.00 2018-04-06 23:46:34.410 096 11460.01 69.41 56826.50 88888.00 2018-04-06 23:46:34.910 096 11460.09 69.43 56826.54 88888.00 2018-04-06 23:46:35.410 096 11460.05 69.40 56826.52 88888.00 2018-04-06 23:46:35.910 096 11459.99 69.44 56826.55 88888.00 2018-04-06 23:46:36.410 096 11460.09 69.45 56826.61 88888.00 2018-04-06 23:46:36.910 096 11460.03 69.45 56826.58 88888.00 2018-04-06 23:46:37.410 096 11460.01 69.45 56826.55 88888.00 2018-04-06 23:46:37.910 096 11460.08 69.47 56826.54 88888.00 2018-04-06 23:46:38.410 096 11460.11 69.50 56826.54 88888.00 2018-04-06 23:46:38.910 096 11460.12 69.48 56826.54 88888.00 2018-04-06 23:46:39.410 096 11460.09 69.51 56826.55 88888.00 2018-04-06 23:46:39.910 096 11460.12 69.53 56826.55 88888.00 2018-04-06 23:46:40.410 096 11460.13 69.47 56826.59 88888.00 2018-04-06 23:46:40.910 096 11460.11 69.48 56826.59 88888.00 2018-04-06 23:46:41.410 096 11460.10 69.47 56826.61 88888.00 2018-04-06 23:46:41.910 096 11460.12 69.55 56826.56 88888.00 2018-04-06 23:46:42.410 096 11460.13 69.57 56826.53 88888.00 2018-04-06 23:46:42.910 096 11460.16 69.57 56826.56 88888.00 2018-04-06 23:46:43.410 096 11460.17 69.61 56826.55 88888.00 2018-04-06 23:46:43.910 096 11460.11 69.64 56826.56 88888.00 2018-04-06 23:46:44.410 096 11460.13 69.62 56826.56 88888.00 2018-04-06 23:46:44.910 096 11460.13 69.60 56826.63 88888.00 2018-04-06 23:46:45.410 096 11460.04 69.60 56826.61 88888.00 2018-04-06 23:46:45.910 096 11459.99 69.60 56826.62 88888.00 2018-04-06 23:46:46.410 096 11460.04 69.57 56826.63 88888.00 2018-04-06 23:46:46.910 096 11460.06 69.55 56826.63 88888.00 2018-04-06 23:46:47.410 096 11460.01 69.55 56826.62 88888.00 2018-04-06 23:46:47.910 096 11460.02 69.59 56826.65 88888.00 2018-04-06 23:46:48.410 096 11460.02 69.58 56826.63 88888.00 2018-04-06 23:46:48.910 096 11460.01 69.54 56826.62 88888.00 2018-04-06 23:46:49.410 096 11460.06 69.52 56826.63 88888.00 2018-04-06 23:46:49.910 096 11460.05 69.54 56826.66 88888.00 2018-04-06 23:46:50.410 096 11459.98 69.53 56826.69 88888.00 2018-04-06 23:46:50.910 096 11460.02 69.55 56826.67 88888.00 2018-04-06 23:46:51.410 096 11460.10 69.55 56826.72 88888.00 2018-04-06 23:46:51.910 096 11460.04 69.53 56826.63 88888.00 2018-04-06 23:46:52.410 096 11460.04 69.51 56826.67 88888.00 2018-04-06 23:46:52.910 096 11460.11 69.54 56826.63 88888.00 2018-04-06 23:46:53.410 096 11460.16 69.58 56826.56 88888.00 2018-04-06 23:46:53.910 096 11460.08 69.58 56826.62 88888.00 2018-04-06 23:46:54.410 096 11460.09 69.59 56826.66 88888.00 2018-04-06 23:46:54.910 096 11460.13 69.61 56826.66 88888.00 2018-04-06 23:46:55.410 096 11460.06 69.61 56826.63 88888.00 2018-04-06 23:46:55.910 096 11460.05 69.64 56826.60 88888.00 2018-04-06 23:46:56.410 096 11460.10 69.64 56826.65 88888.00 2018-04-06 23:46:56.910 096 11460.05 69.61 56826.61 88888.00 2018-04-06 23:46:57.410 096 11460.01 69.60 56826.61 88888.00 2018-04-06 23:46:57.910 096 11460.05 69.59 56826.62 88888.00 2018-04-06 23:46:58.410 096 11460.02 69.55 56826.69 88888.00 2018-04-06 23:46:58.910 096 11460.06 69.57 56826.66 88888.00 2018-04-06 23:46:59.410 096 11460.13 69.57 56826.63 88888.00 2018-04-06 23:46:59.910 096 11460.08 69.58 56826.66 88888.00 2018-04-06 23:47:00.410 096 11459.99 69.59 56826.71 88888.00 2018-04-06 23:47:00.910 096 11460.01 69.58 56826.65 88888.00 2018-04-06 23:47:01.410 096 11459.99 69.55 56826.56 88888.00 2018-04-06 23:47:01.910 096 11459.94 69.58 56826.59 88888.00 2018-04-06 23:47:02.410 096 11459.97 69.61 56826.55 88888.00 2018-04-06 23:47:02.910 096 11459.95 69.61 56826.59 88888.00 2018-04-06 23:47:03.910 096 11459.97 69.67 56826.58 88888.00 2018-04-06 23:47:04.410 096 11460.02 69.65 56826.60 88888.00 2018-04-06 23:47:04.910 096 11459.97 69.64 56826.66 88888.00 2018-04-06 23:47:05.410 096 11459.92 69.62 56826.63 88888.00 2018-04-06 23:47:05.910 096 11459.94 69.64 56826.62 88888.00 2018-04-06 23:47:06.410 096 11459.96 69.62 56826.60 88888.00 2018-04-06 23:47:06.910 096 11459.95 69.61 56826.62 88888.00 2018-04-06 23:47:07.410 096 11459.96 69.64 56826.50 88888.00 2018-04-06 23:47:07.910 096 11459.99 69.64 56826.47 88888.00 2018-04-06 23:47:08.410 096 11459.92 69.58 56826.50 88888.00 2018-04-06 23:47:08.910 096 11459.91 69.59 56826.58 88888.00 2018-04-06 23:47:09.410 096 11459.91 69.62 56826.65 88888.00 2018-04-06 23:47:09.910 096 11459.91 69.60 56826.62 88888.00 2018-04-06 23:47:10.410 096 11459.97 69.62 56826.62 88888.00 2018-04-06 23:47:10.910 096 11460.01 69.68 56826.67 88888.00 2018-04-06 23:47:11.410 096 11459.99 69.67 56826.66 88888.00 2018-04-06 23:47:11.910 096 11459.95 69.68 56826.63 88888.00 2018-04-06 23:47:12.410 096 11459.92 69.67 56826.61 88888.00 2018-04-06 23:47:12.910 096 11459.92 69.62 56826.63 88888.00 2018-04-06 23:47:13.910 096 11459.88 69.67 56826.58 88888.00 2018-04-06 23:47:14.410 096 11459.96 69.68 56826.58 88888.00 2018-04-06 23:47:14.910 096 11459.98 69.64 56826.55 88888.00 2018-04-06 23:47:15.410 096 11459.96 69.62 56826.60 88888.00 2018-04-06 23:47:15.910 096 11459.95 69.57 56826.55 88888.00 2018-04-06 23:47:16.410 096 11459.90 69.55 56826.55 88888.00 2018-04-06 23:47:16.910 096 11459.91 69.65 56826.62 88888.00 2018-04-06 23:47:17.410 096 11459.98 69.70 56826.63 88888.00 2018-04-06 23:47:17.910 096 11459.96 69.66 56826.56 88888.00 2018-04-06 23:47:18.410 096 11459.89 69.68 56826.50 88888.00 2018-04-06 23:47:18.910 096 11459.87 69.72 56826.54 88888.00 2018-04-06 23:47:19.410 096 11459.89 69.72 56826.56 88888.00 2018-04-06 23:47:19.910 096 11459.88 69.68 56826.61 88888.00 2018-04-06 23:47:20.410 096 11459.84 69.72 56826.56 88888.00 2018-04-06 23:47:20.910 096 11459.88 69.66 56826.52 88888.00 2018-04-06 23:47:21.910 096 11459.85 69.64 56826.55 88888.00 2018-04-06 23:47:22.410 096 11459.90 69.67 56826.53 88888.00 2018-04-06 23:47:22.910 096 11459.92 69.67 56826.61 88888.00 2018-04-06 23:47:23.410 096 11459.84 69.64 56826.58 88888.00 2018-04-06 23:47:23.910 096 11459.89 69.62 56826.55 88888.00 2018-04-06 23:47:24.410 096 11459.88 69.61 56826.61 88888.00 2018-04-06 23:47:24.910 096 11459.80 69.59 56826.62 88888.00 2018-04-06 23:47:25.410 096 11459.76 69.64 56826.67 88888.00 2018-04-06 23:47:25.910 096 11459.84 69.65 56826.60 88888.00 2018-04-06 23:47:26.410 096 11459.81 69.62 56826.55 88888.00 2018-04-06 23:47:26.910 096 11459.74 69.66 56826.59 88888.00 2018-04-06 23:47:27.410 096 11459.80 69.70 56826.60 88888.00 2018-04-06 23:47:27.910 096 11459.77 69.71 56826.63 88888.00 2018-04-06 23:47:28.410 096 11459.73 69.70 56826.62 88888.00 2018-04-06 23:47:28.910 096 11459.71 69.73 56826.66 88888.00 2018-04-06 23:47:29.410 096 11459.70 69.73 56826.68 88888.00 2018-04-06 23:47:29.910 096 11459.66 69.71 56826.66 88888.00 2018-04-06 23:47:30.410 096 11459.70 69.74 56826.65 88888.00 2018-04-06 23:47:30.910 096 11459.82 69.77 56826.65 88888.00 2018-04-06 23:47:31.410 096 11459.80 69.73 56826.62 88888.00 2018-04-06 23:47:31.910 096 11459.70 69.71 56826.67 88888.00 2018-04-06 23:47:32.410 096 11459.70 69.74 56826.68 88888.00 2018-04-06 23:47:32.910 096 11459.75 69.75 56826.63 88888.00 2018-04-06 23:47:33.410 096 11459.76 69.73 56826.61 88888.00 2018-04-06 23:47:33.910 096 11459.77 69.80 56826.68 88888.00 2018-04-06 23:47:34.410 096 11459.76 69.75 56826.65 88888.00 2018-04-06 23:47:34.910 096 11459.74 69.75 56826.65 88888.00 2018-04-06 23:47:35.410 096 11459.81 69.80 56826.66 88888.00 2018-04-06 23:47:35.910 096 11459.82 69.80 56826.66 88888.00 2018-04-06 23:47:36.410 096 11459.77 69.75 56826.63 88888.00 2018-04-06 23:47:36.910 096 11459.74 69.73 56826.65 88888.00 2018-04-06 23:47:37.410 096 11459.78 69.73 56826.63 88888.00 2018-04-06 23:47:37.910 096 11459.80 69.70 56826.61 88888.00 2018-04-06 23:47:38.410 096 11459.80 69.73 56826.61 88888.00 2018-04-06 23:47:38.910 096 11459.84 69.75 56826.60 88888.00 2018-04-06 23:47:39.410 096 11459.87 69.78 56826.60 88888.00 2018-04-06 23:47:39.910 096 11459.78 69.78 56826.61 88888.00 2018-04-06 23:47:40.410 096 11459.82 69.80 56826.59 88888.00 2018-04-06 23:47:40.910 096 11459.82 69.81 56826.59 88888.00 2018-04-06 23:47:41.410 096 11459.76 69.77 56826.54 88888.00 2018-04-06 23:47:41.910 096 11459.77 69.75 56826.55 88888.00 2018-04-06 23:47:42.410 096 11459.81 69.74 56826.62 88888.00 2018-04-06 23:47:42.910 096 11459.81 69.77 56826.60 88888.00 2018-04-06 23:47:43.410 096 11459.81 69.80 56826.62 88888.00 2018-04-06 23:47:43.910 096 11459.91 69.82 56826.66 88888.00 2018-04-06 23:47:44.410 096 11459.85 69.81 56826.66 88888.00 2018-04-06 23:47:44.910 096 11459.87 69.82 56826.68 88888.00 2018-04-06 23:47:45.410 096 11459.88 69.84 56826.62 88888.00 2018-04-06 23:47:45.910 096 11459.88 69.79 56826.61 88888.00 2018-04-06 23:47:46.410 096 11459.84 69.78 56826.61 88888.00 2018-04-06 23:47:46.910 096 11459.89 69.80 56826.65 88888.00 2018-04-06 23:47:47.410 096 11459.85 69.79 56826.59 88888.00 2018-04-06 23:47:47.910 096 11459.82 69.74 56826.59 88888.00 2018-04-06 23:47:48.410 096 11459.75 69.72 56826.56 88888.00 2018-04-06 23:47:48.910 096 11459.85 69.70 56826.60 88888.00 2018-04-06 23:47:49.410 096 11459.82 69.70 56826.62 88888.00 2018-04-06 23:47:49.910 096 11459.80 69.67 56826.63 88888.00 2018-04-06 23:47:50.410 096 11459.82 69.68 56826.63 88888.00 2018-04-06 23:47:50.910 096 11459.81 69.65 56826.63 88888.00 2018-04-06 23:47:51.410 096 11459.80 69.62 56826.65 88888.00 2018-04-06 23:47:51.911 096 11459.80 69.64 56826.73 88888.00 2018-04-06 23:47:52.411 096 11459.81 69.61 56826.74 88888.00 2018-04-06 23:47:52.911 096 11459.77 69.62 56826.73 88888.00 2018-04-06 23:47:53.411 096 11459.82 69.67 56826.76 88888.00 2018-04-06 23:47:53.911 096 11459.89 69.67 56826.76 88888.00 2018-04-06 23:47:54.411 096 11459.84 69.65 56826.67 88888.00 2018-04-06 23:47:54.911 096 11459.74 69.70 56826.63 88888.00 2018-04-06 23:47:55.411 096 11459.77 69.72 56826.72 88888.00 2018-04-06 23:47:55.911 096 11459.78 69.71 56826.76 88888.00 2018-04-06 23:47:56.411 096 11459.76 69.74 56826.74 88888.00 2018-04-06 23:47:56.911 096 11459.81 69.74 56826.74 88888.00 2018-04-06 23:47:57.411 096 11459.78 69.80 56826.76 88888.00 2018-04-06 23:47:57.911 096 11459.74 69.79 56826.72 88888.00 2018-04-06 23:47:58.411 096 11459.77 69.81 56826.68 88888.00 2018-04-06 23:47:58.911 096 11459.90 69.84 56826.71 88888.00 2018-04-06 23:47:59.411 096 11459.81 69.82 56826.73 88888.00 2018-04-06 23:47:59.911 096 11459.78 69.84 56826.72 88888.00 2018-04-06 23:48:00.411 096 11459.81 69.81 56826.74 88888.00 2018-04-06 23:48:00.911 096 11459.77 69.80 56826.74 88888.00 2018-04-06 23:48:01.411 096 11459.78 69.86 56826.73 88888.00 2018-04-06 23:48:01.911 096 11459.82 69.89 56826.74 88888.00 2018-04-06 23:48:02.411 096 11459.76 69.86 56826.75 88888.00 2018-04-06 23:48:02.911 096 11459.71 69.84 56826.78 88888.00 2018-04-06 23:48:03.411 096 11459.76 69.86 56826.79 88888.00 2018-04-06 23:48:03.911 096 11459.81 69.81 56826.76 88888.00 2018-04-06 23:48:04.411 096 11459.77 69.82 56826.82 88888.00 2018-04-06 23:48:04.911 096 11459.76 69.87 56826.82 88888.00 2018-04-06 23:48:05.411 096 11459.91 69.86 56826.85 88888.00 2018-04-06 23:48:05.911 096 11459.90 69.84 56826.84 88888.00 2018-04-06 23:48:06.411 096 11459.85 69.88 56826.88 88888.00 2018-04-06 23:48:06.911 096 11459.83 69.89 56826.91 88888.00 2018-04-06 23:48:07.411 096 11459.81 69.86 56826.91 88888.00 2018-04-06 23:48:07.911 096 11459.78 69.89 56826.91 88888.00 2018-04-06 23:48:08.411 096 11459.91 69.93 56826.91 88888.00 2018-04-06 23:48:08.911 096 11459.90 69.92 56826.97 88888.00 2018-04-06 23:48:09.411 096 11459.84 69.92 56826.92 88888.00 2018-04-06 23:48:09.911 096 11459.84 69.96 56826.92 88888.00 2018-04-06 23:48:10.411 096 11459.90 69.93 56826.97 88888.00 2018-04-06 23:48:10.911 096 11459.85 69.94 56826.94 88888.00 2018-04-06 23:48:11.411 096 11459.84 69.92 56826.99 88888.00 2018-04-06 23:48:11.911 096 11459.91 69.93 56826.99 88888.00 2018-04-06 23:48:12.411 096 11459.84 69.88 56826.98 88888.00 2018-04-06 23:48:12.911 096 11459.82 69.93 56826.98 88888.00 2018-04-06 23:48:13.411 096 11459.88 69.94 56827.00 88888.00 2018-04-06 23:48:13.911 096 11459.89 69.89 56827.00 88888.00 2018-04-06 23:48:14.411 096 11459.81 69.88 56826.99 88888.00 2018-04-06 23:48:14.911 096 11459.81 69.92 56827.00 88888.00 2018-04-06 23:48:15.411 096 11459.82 69.91 56826.99 88888.00 2018-04-06 23:48:15.911 096 11459.77 69.88 56826.99 88888.00 2018-04-06 23:48:16.411 096 11459.81 69.93 56827.03 88888.00 2018-04-06 23:48:16.911 096 11459.82 69.94 56827.04 88888.00 2018-04-06 23:48:17.411 096 11459.83 69.93 56827.04 88888.00 2018-04-06 23:48:17.911 096 11459.81 69.93 56826.99 88888.00 2018-04-06 23:48:18.411 096 11459.82 69.96 56827.01 88888.00 2018-04-06 23:48:18.911 096 11459.77 70.04 56827.10 88888.00 2018-04-06 23:48:19.411 096 11459.80 70.05 56827.17 88888.00 2018-04-06 23:48:19.911 096 11459.85 69.98 56827.19 88888.00 2018-04-06 23:48:20.411 096 11459.83 69.96 56827.18 88888.00 2018-04-06 23:48:20.911 096 11459.76 69.99 56827.13 88888.00 2018-04-06 23:48:21.411 096 11459.83 70.00 56827.13 88888.00 2018-04-06 23:48:21.911 096 11459.85 70.02 56827.13 88888.00 2018-04-06 23:48:22.411 096 11459.75 70.05 56827.12 88888.00 2018-04-06 23:48:22.911 096 11459.76 70.04 56827.11 88888.00 2018-04-06 23:48:23.411 096 11459.78 70.04 56827.13 88888.00 2018-04-06 23:48:23.911 096 11459.82 70.04 56827.11 88888.00 2018-04-06 23:48:24.411 096 11459.77 70.05 56827.19 88888.00 2018-04-06 23:48:24.911 096 11459.84 70.02 56827.18 88888.00 2018-04-06 23:48:25.411 096 11459.76 70.01 56827.10 88888.00 2018-04-06 23:48:25.911 096 11459.74 70.04 56827.12 88888.00 2018-04-06 23:48:26.911 096 11459.80 70.06 56826.92 88888.00 2018-04-06 23:48:27.411 096 11459.78 70.06 56826.97 88888.00 2018-04-06 23:48:27.911 096 11459.74 70.07 56827.13 88888.00 2018-04-06 23:48:28.411 096 11459.77 70.06 56827.21 88888.00 2018-04-06 23:48:28.911 096 11459.75 70.08 56827.21 88888.00 2018-04-06 23:48:29.411 096 11459.78 70.11 56827.18 88888.00 2018-04-06 23:48:29.911 096 11459.81 70.12 56827.17 88888.00 2018-04-06 23:48:30.411 096 11459.80 70.09 56827.16 88888.00 2018-04-06 23:48:30.911 096 11459.77 70.09 56827.13 88888.00 2018-04-06 23:48:31.411 096 11459.76 70.11 56827.18 88888.00 2018-04-06 23:48:31.911 096 11459.74 70.05 56827.16 88888.00 2018-04-06 23:48:32.411 096 11459.67 70.05 56827.17 88888.00 2018-04-06 23:48:32.911 096 11459.69 70.08 56827.19 88888.00 2018-04-06 23:48:33.411 096 11459.73 70.05 56827.18 88888.00 2018-04-06 23:48:33.911 096 11459.67 70.04 56827.19 88888.00 2018-04-06 23:48:34.411 096 11459.70 70.01 56827.20 88888.00 2018-04-06 23:48:34.911 096 11459.75 69.98 56827.19 88888.00 2018-04-06 23:48:35.411 096 11459.67 69.94 56827.19 88888.00 2018-04-06 23:48:35.911 096 11459.69 69.94 56827.20 88888.00 2018-04-06 23:48:36.911 096 11459.63 70.01 56827.18 88888.00 2018-04-06 23:48:37.411 096 11459.73 70.04 56827.19 88888.00 2018-04-06 23:48:37.911 096 11459.78 70.01 56827.23 88888.00 2018-04-06 23:48:38.411 096 11459.73 70.01 56827.16 88888.00 2018-04-06 23:48:38.911 096 11459.64 70.05 56827.12 88888.00 2018-04-06 23:48:39.411 096 11459.62 70.07 56827.10 88888.00 2018-04-06 23:48:39.911 096 11459.66 70.08 56827.14 88888.00 2018-04-06 23:48:40.411 096 11459.62 70.08 56827.19 88888.00 2018-04-06 23:48:40.911 096 11459.60 70.09 56827.19 88888.00 2018-04-06 23:48:41.411 096 11459.61 70.06 56827.20 88888.00 2018-04-06 23:48:41.911 096 11459.63 70.05 56827.23 88888.00 2018-04-06 23:48:42.411 096 11459.62 70.12 56827.24 88888.00 2018-04-06 23:48:42.911 096 11459.67 70.13 56827.21 88888.00 2018-04-06 23:48:43.411 096 11459.56 70.08 56827.19 88888.00 2018-04-06 23:48:43.911 096 11459.56 70.06 56827.21 88888.00 2018-04-06 23:48:44.911 096 11459.62 70.05 56827.23 88888.00 2018-04-06 23:48:45.411 096 11459.56 70.06 56827.26 88888.00 2018-04-06 23:48:45.911 096 11459.59 70.06 56827.30 88888.00 2018-04-06 23:48:46.411 096 11459.68 70.04 56827.30 88888.00 2018-04-06 23:48:46.911 096 11459.66 70.01 56827.23 88888.00 2018-04-06 23:48:47.411 096 11459.62 70.04 56827.21 88888.00 2018-04-06 23:48:47.911 096 11459.71 70.07 56827.20 88888.00 2018-04-06 23:48:48.411 096 11459.71 70.07 56827.12 88888.00 2018-04-06 23:48:48.911 096 11459.64 70.05 56827.13 88888.00 2018-04-06 23:48:49.411 096 11459.70 70.05 56827.25 88888.00 2018-04-06 23:48:49.911 096 11459.66 70.06 56827.30 88888.00 2018-04-06 23:48:50.411 096 11459.63 70.06 56827.24 88888.00 2018-04-06 23:48:50.911 096 11459.70 70.06 56827.20 88888.00 2018-04-06 23:48:51.411 096 11459.68 70.04 56827.14 88888.00 2018-04-06 23:48:51.911 096 11459.64 70.07 56827.14 88888.00 2018-04-06 23:48:52.411 096 11459.62 70.08 56827.21 88888.00 2018-04-06 23:48:52.911 096 11459.62 70.12 56827.20 88888.00 2018-04-06 23:48:53.411 096 11459.57 70.09 56827.14 88888.00 2018-04-06 23:48:53.911 096 11459.59 70.16 56827.20 88888.00 2018-04-06 23:48:54.911 096 11459.62 70.19 56827.23 88888.00 2018-04-06 23:48:55.411 096 11459.61 70.16 56827.19 88888.00 2018-04-06 23:48:55.911 096 11459.64 70.18 56827.16 88888.00 2018-04-06 23:48:56.411 096 11459.66 70.18 56827.13 88888.00 2018-04-06 23:48:56.911 096 11459.61 70.20 56827.13 88888.00 2018-04-06 23:48:57.411 096 11459.62 70.20 56827.11 88888.00 2018-04-06 23:48:57.911 096 11459.60 70.23 56827.18 88888.00 2018-04-06 23:48:58.411 096 11459.62 70.25 56827.16 88888.00 2018-04-06 23:48:58.911 096 11459.62 70.21 56827.14 88888.00 2018-04-06 23:48:59.411 096 11459.62 70.20 56827.14 88888.00 2018-04-06 23:48:59.911 096 11459.56 70.21 56827.07 88888.00 2018-04-06 23:49:00.411 096 11459.56 70.29 56827.05 88888.00 2018-04-06 23:49:00.911 096 11459.61 70.23 56827.05 88888.00 2018-04-06 23:49:01.411 096 11459.60 70.19 56827.05 88888.00 2018-04-06 23:49:01.911 096 11459.56 70.20 56827.04 88888.00 2018-04-06 23:49:02.411 096 11459.61 70.20 56827.10 88888.00 2018-04-06 23:49:02.911 096 11459.62 70.21 56827.16 88888.00 2018-04-06 23:49:03.411 096 11459.55 70.23 56827.13 88888.00 2018-04-06 23:49:03.911 096 11459.59 70.20 56827.12 88888.00 2018-04-06 23:49:04.411 096 11459.60 70.15 56827.13 88888.00 2018-04-06 23:49:04.911 096 11459.55 70.14 56827.11 88888.00 2018-04-06 23:49:05.411 096 11459.61 70.16 56827.11 88888.00 2018-04-06 23:49:05.911 096 11459.61 70.19 56827.16 88888.00 2018-04-06 23:49:06.411 096 11459.56 70.21 56827.18 88888.00 2018-04-06 23:49:06.911 096 11459.54 70.21 56827.12 88888.00 2018-04-06 23:49:07.411 096 11459.60 70.19 56827.19 88888.00 2018-04-06 23:49:07.911 096 11459.61 70.19 56827.17 88888.00 2018-04-06 23:49:08.411 096 11459.61 70.21 56827.11 88888.00 2018-04-06 23:49:08.911 096 11459.62 70.20 56827.11 88888.00 2018-04-06 23:49:09.411 096 11459.55 70.20 56827.13 88888.00 2018-04-06 23:49:09.911 096 11459.50 70.20 56827.11 88888.00 2018-04-06 23:49:10.411 096 11459.56 70.22 56827.10 88888.00 2018-04-06 23:49:10.911 096 11459.61 70.20 56827.12 88888.00 2018-04-06 23:49:11.411 096 11459.59 70.19 56827.11 88888.00 2018-04-06 23:49:11.911 096 11459.60 70.22 56827.13 88888.00 2018-04-06 23:49:12.411 096 11459.66 70.26 56827.12 88888.00 2018-04-06 23:49:12.911 096 11459.64 70.22 56827.12 88888.00 2018-04-06 23:49:13.411 096 11459.62 70.28 56827.14 88888.00 2018-04-06 23:49:13.911 096 11459.71 70.29 56827.13 88888.00 2018-04-06 23:49:14.411 096 11459.68 70.27 56827.16 88888.00 2018-04-06 23:49:14.911 096 11459.63 70.29 56827.16 88888.00 2018-04-06 23:49:15.411 096 11459.66 70.30 56827.14 88888.00 2018-04-06 23:49:15.911 096 11459.69 70.25 56827.16 88888.00 2018-04-06 23:49:16.411 096 11459.64 70.26 56827.18 88888.00 2018-04-06 23:49:16.911 096 11459.67 70.26 56827.20 88888.00 2018-04-06 23:49:17.411 096 11459.69 70.22 56827.21 88888.00 2018-04-06 23:49:18.411 096 11459.71 70.30 56827.20 88888.00 2018-04-06 23:49:18.911 096 11459.71 70.29 56827.17 88888.00 2018-04-06 23:49:19.411 096 11459.71 70.28 56827.19 88888.00 2018-04-06 23:49:19.911 096 11459.71 70.33 56827.21 88888.00 2018-04-06 23:49:20.411 096 11459.75 70.36 56827.20 88888.00 2018-04-06 23:49:20.911 096 11459.70 70.33 56827.20 88888.00 2018-04-06 23:49:21.411 096 11459.64 70.29 56827.21 88888.00 2018-04-06 23:49:21.911 096 11459.69 70.33 56827.18 88888.00 2018-04-06 23:49:22.411 096 11459.74 70.33 56827.14 88888.00 2018-04-06 23:49:22.911 096 11459.68 70.33 56827.16 88888.00 2018-04-06 23:49:23.411 096 11459.69 70.38 56827.18 88888.00 2018-04-06 23:49:23.911 096 11459.74 70.34 56827.18 88888.00 2018-04-06 23:49:24.411 096 11459.70 70.32 56827.20 88888.00 2018-04-06 23:49:24.911 096 11459.68 70.32 56827.20 88888.00 2018-04-06 23:49:25.411 096 11459.74 70.30 56827.23 88888.00 2018-04-06 23:49:25.911 096 11459.71 70.28 56827.20 88888.00 2018-04-06 23:49:26.411 096 11459.69 70.28 56827.21 88888.00 2018-04-06 23:49:26.911 096 11459.73 70.32 56827.23 88888.00 2018-04-06 23:49:27.411 096 11459.75 70.32 56827.27 88888.00 2018-04-06 23:49:27.911 096 11459.73 70.28 56827.29 88888.00 2018-04-06 23:49:28.411 096 11459.76 70.33 56827.30 88888.00 2018-04-06 23:49:28.911 096 11459.80 70.34 56827.29 88888.00 2018-04-06 23:49:29.411 096 11459.75 70.35 56827.25 88888.00 2018-04-06 23:49:29.911 096 11459.75 70.33 56827.21 88888.00 2018-04-06 23:49:30.411 096 11459.81 70.34 56827.20 88888.00 2018-04-06 23:49:30.911 096 11459.81 70.35 56827.19 88888.00 2018-04-06 23:49:31.411 096 11459.77 70.38 56827.16 88888.00 2018-04-06 23:49:31.911 096 11459.81 70.40 56827.16 88888.00 2018-04-06 23:49:32.411 096 11459.77 70.36 56827.27 88888.00 2018-04-06 23:49:32.911 096 11459.77 70.38 56827.27 88888.00 2018-04-06 23:49:33.411 096 11459.87 70.39 56827.21 88888.00 2018-04-06 23:49:33.911 096 11459.80 70.41 56827.21 88888.00 2018-04-06 23:49:34.411 096 11459.78 70.39 56827.26 88888.00 2018-04-06 23:49:34.911 096 11459.80 70.35 56827.23 88888.00 2018-04-06 23:49:35.411 096 11459.87 70.36 56827.19 88888.00 2018-04-06 23:49:35.911 096 11459.82 70.39 56827.20 88888.00 2018-04-06 23:49:36.411 096 11459.74 70.40 56827.21 88888.00 2018-04-06 23:49:36.911 096 11459.80 70.40 56827.21 88888.00 2018-04-06 23:49:37.411 096 11459.81 70.39 56827.17 88888.00 2018-04-06 23:49:37.911 096 11459.80 70.40 56827.14 88888.00 2018-04-06 23:49:38.411 096 11459.80 70.38 56827.19 88888.00 2018-04-06 23:49:38.911 096 11459.82 70.36 56827.23 88888.00 2018-04-06 23:49:39.411 096 11459.75 70.34 56827.26 88888.00 2018-04-06 23:49:39.911 096 11459.75 70.39 56827.29 88888.00 2018-04-06 23:49:40.411 096 11459.73 70.41 56827.26 88888.00 2018-04-06 23:49:40.911 096 11459.75 70.36 56827.26 88888.00 2018-04-06 23:49:41.411 096 11459.78 70.42 56827.27 88888.00 2018-04-06 23:49:41.911 096 11459.89 70.42 56827.30 88888.00 2018-04-06 23:49:42.411 096 11459.89 70.40 56827.26 88888.00 2018-04-06 23:49:42.911 096 11459.82 70.40 56827.26 88888.00 2018-04-06 23:49:43.412 096 11459.81 70.39 56827.33 88888.00 2018-04-06 23:49:43.912 096 11459.82 70.32 56827.31 88888.00 2018-04-06 23:49:44.412 096 11459.84 70.30 56827.29 88888.00 2018-04-06 23:49:44.912 096 11459.91 70.40 56827.27 88888.00 2018-04-06 23:49:45.412 096 11459.85 70.36 56827.25 88888.00 2018-04-06 23:49:45.912 096 11459.83 70.35 56827.34 88888.00 2018-04-06 23:49:46.412 096 11459.78 70.33 56827.38 88888.00 2018-04-06 23:49:46.912 096 11459.81 70.32 56827.36 88888.00 2018-04-06 23:49:47.412 096 11459.81 70.32 56827.33 88888.00 2018-04-06 23:49:47.912 096 11459.82 70.30 56827.38 88888.00 2018-04-06 23:49:48.412 096 11459.81 70.29 56827.38 88888.00 2018-04-06 23:49:48.912 096 11459.80 70.29 56827.34 88888.00 2018-04-06 23:49:49.912 096 11459.82 70.26 56827.30 88888.00 2018-04-06 23:49:50.412 096 11459.81 70.26 56827.36 88888.00 2018-04-06 23:49:50.912 096 11459.76 70.26 56827.37 88888.00 2018-04-06 23:49:51.412 096 11459.83 70.28 56827.34 88888.00 2018-04-06 23:49:51.912 096 11459.89 70.26 56827.29 88888.00 2018-04-06 23:49:52.412 096 11459.84 70.19 56827.26 88888.00 2018-04-06 23:49:52.912 096 11459.81 70.18 56827.26 88888.00 2018-04-06 23:49:53.412 096 11459.90 70.23 56827.24 88888.00 2018-04-06 23:49:53.912 096 11459.82 70.21 56827.24 88888.00 2018-04-06 23:49:54.412 096 11459.77 70.20 56827.21 88888.00 2018-04-06 23:49:54.912 096 11459.87 70.23 56827.23 88888.00 2018-04-06 23:49:55.412 096 11459.85 70.21 56827.27 88888.00 2018-04-06 23:49:55.912 096 11459.84 70.25 56827.25 88888.00 2018-04-06 23:49:56.412 096 11459.84 70.25 56827.20 88888.00 2018-04-06 23:49:56.912 096 11459.87 70.20 56827.16 88888.00 2018-04-06 23:49:57.412 096 11459.80 70.20 56827.17 88888.00 2018-04-06 23:49:57.912 096 11459.85 70.22 56827.16 88888.00 2018-04-06 23:49:58.412 096 11459.90 70.22 56827.18 88888.00 2018-04-06 23:49:58.912 096 11459.82 70.20 56827.21 88888.00 2018-04-06 23:49:59.912 096 11459.84 70.22 56827.19 88888.00 2018-04-06 23:50:00.412 096 11459.84 70.16 56827.24 88888.00 2018-04-06 23:50:00.912 096 11459.82 70.15 56827.18 88888.00 2018-04-06 23:50:01.412 096 11459.88 70.19 56827.21 88888.00 2018-04-06 23:50:01.912 096 11459.83 70.16 56827.25 88888.00 2018-04-06 23:50:02.412 096 11459.76 70.13 56827.25 88888.00 2018-04-06 23:50:02.912 096 11459.77 70.14 56827.27 88888.00 2018-04-06 23:50:03.412 096 11459.77 70.08 56827.32 88888.00 2018-04-06 23:50:03.912 096 11459.73 70.07 56827.30 88888.00 2018-04-06 23:50:04.412 096 11459.76 70.09 56827.29 88888.00 2018-04-06 23:50:04.912 096 11459.80 70.11 56827.24 88888.00 2018-04-06 23:50:05.412 096 11459.69 70.07 56827.23 88888.00 2018-04-06 23:50:05.912 096 11459.69 70.05 56827.26 88888.00 2018-04-06 23:50:06.412 096 11459.75 70.05 56827.23 88888.00 2018-04-06 23:50:06.912 096 11459.74 70.01 56827.23 88888.00 2018-04-06 23:50:07.412 096 11459.69 70.01 56827.24 88888.00 2018-04-06 23:50:07.912 096 11459.70 70.04 56827.23 88888.00 2018-04-06 23:50:08.412 096 11459.70 70.06 56827.20 88888.00 2018-04-06 23:50:08.912 096 11459.67 70.04 56827.21 88888.00 2018-04-06 23:50:09.412 096 11459.68 70.05 56827.21 88888.00 2018-04-06 23:50:09.912 096 11459.68 70.07 56827.19 88888.00 2018-04-06 23:50:10.412 096 11459.66 70.05 56827.23 88888.00 2018-04-06 23:50:10.912 096 11459.63 70.09 56827.20 88888.00 2018-04-06 23:50:11.412 096 11459.69 70.06 56827.27 88888.00 2018-04-06 23:50:11.912 096 11459.71 70.07 56827.27 88888.00 2018-04-06 23:50:12.412 096 11459.64 70.08 56827.20 88888.00 2018-04-06 23:50:12.912 096 11459.67 70.09 56827.11 88888.00 2018-04-06 23:50:13.412 096 11459.60 70.04 56827.16 88888.00 2018-04-06 23:50:13.912 096 11459.56 70.05 56827.14 88888.00 2018-04-06 23:50:14.412 096 11459.62 70.02 56827.14 88888.00 2018-04-06 23:50:14.912 096 11459.64 70.00 56827.17 88888.00 2018-04-06 23:50:15.412 096 11459.63 70.01 56827.21 88888.00 2018-04-06 23:50:15.912 096 11459.66 70.04 56827.25 88888.00 2018-04-06 23:50:16.412 096 11459.64 70.04 56827.24 88888.00 2018-04-06 23:50:16.912 096 11459.55 70.02 56827.12 88888.00 2018-04-06 23:50:17.412 096 11459.56 70.02 56827.11 88888.00 2018-04-06 23:50:17.912 096 11459.57 70.04 56827.13 88888.00 2018-04-06 23:50:18.412 096 11459.50 70.02 56827.14 88888.00 2018-04-06 23:50:18.912 096 11459.56 70.04 56827.17 88888.00 2018-04-06 23:50:19.412 096 11459.62 70.05 56827.16 88888.00 2018-04-06 23:50:19.912 096 11459.61 69.99 56827.13 88888.00 2018-04-06 23:50:20.412 096 11459.57 69.99 56827.13 88888.00 2018-04-06 23:50:20.912 096 11459.59 70.01 56827.10 88888.00 2018-04-06 23:50:21.412 096 11459.56 70.01 56827.13 88888.00 2018-04-06 23:50:21.912 096 11459.49 70.04 56827.14 88888.00 2018-04-06 23:50:22.412 096 11459.55 70.07 56827.10 88888.00 2018-04-06 23:50:22.912 096 11459.59 70.08 56827.08 88888.00 2018-04-06 23:50:23.412 096 11459.54 70.09 56827.07 88888.00 2018-04-06 23:50:23.912 096 11459.52 70.07 56827.13 88888.00 2018-04-06 23:50:24.412 096 11459.53 70.01 56827.13 88888.00 2018-04-06 23:50:24.912 096 11459.49 70.02 56827.16 88888.00 2018-04-06 23:50:25.412 096 11459.53 70.05 56827.11 88888.00 2018-04-06 23:50:25.912 096 11459.57 70.04 56827.14 88888.00 2018-04-06 23:50:26.412 096 11459.52 70.05 56827.10 88888.00 2018-04-06 23:50:26.912 096 11459.53 70.05 56827.16 88888.00 2018-04-06 23:50:27.412 096 11459.59 70.07 56827.18 88888.00 2018-04-06 23:50:27.912 096 11459.55 70.05 56827.10 88888.00 2018-04-06 23:50:28.412 096 11459.52 70.04 56827.10 88888.00 2018-04-06 23:50:28.912 096 11459.53 70.02 56827.11 88888.00 2018-04-06 23:50:29.412 096 11459.53 70.00 56827.12 88888.00 2018-04-06 23:50:29.912 096 11459.53 70.00 56827.13 88888.00 2018-04-06 23:50:30.412 096 11459.48 69.98 56827.11 88888.00 2018-04-06 23:50:31.412 096 11459.52 69.98 56827.10 88888.00 2018-04-06 23:50:31.912 096 11459.49 69.98 56827.06 88888.00 2018-04-06 23:50:32.412 096 11459.47 69.96 56827.05 88888.00 2018-04-06 23:50:32.912 096 11459.46 69.96 56827.03 88888.00 2018-04-06 23:50:33.412 096 11459.53 69.96 56827.04 88888.00 2018-04-06 23:50:33.912 096 11459.60 70.00 56827.04 88888.00 2018-04-06 23:50:34.412 096 11459.50 70.01 56827.07 88888.00 2018-04-06 23:50:34.912 096 11459.47 70.07 56827.05 88888.00 2018-04-06 23:50:35.412 096 11459.50 70.05 56827.03 88888.00 2018-04-06 23:50:35.912 096 11459.53 70.01 56827.08 88888.00 2018-04-06 23:50:36.412 096 11459.49 69.96 56827.07 88888.00 2018-04-06 23:50:36.912 096 11459.53 70.02 56827.06 88888.00 2018-04-06 23:50:37.412 096 11459.59 70.07 56827.13 88888.00 2018-04-06 23:50:37.912 096 11459.55 70.06 56827.08 88888.00 2018-04-06 23:50:38.412 096 11459.57 70.11 56827.13 88888.00 2018-04-06 23:50:38.912 096 11459.61 70.12 56827.11 88888.00 2018-04-06 23:50:39.412 096 11459.55 70.07 56827.14 88888.00 2018-04-06 23:50:39.912 096 11459.50 70.07 56827.16 88888.00 2018-04-06 23:50:40.412 096 11459.55 70.08 56827.14 88888.00 2018-04-06 23:50:41.412 096 11459.53 70.06 56827.12 88888.00 2018-04-06 23:50:41.912 096 11459.55 70.07 56827.19 88888.00 2018-04-06 23:50:42.412 096 11459.52 70.05 56827.18 88888.00 2018-04-06 23:50:42.912 096 11459.43 70.05 56827.18 88888.00 2018-04-06 23:50:43.412 096 11459.41 70.02 56827.13 88888.00 2018-04-06 23:50:43.912 096 11459.49 70.05 56827.14 88888.00 2018-04-06 23:50:44.412 096 11459.48 70.00 56827.14 88888.00 2018-04-06 23:50:44.912 096 11459.49 70.01 56827.13 88888.00 2018-04-06 23:50:45.412 096 11459.55 70.02 56827.12 88888.00 2018-04-06 23:50:45.912 096 11459.56 69.98 56827.08 88888.00 2018-04-06 23:50:46.412 096 11459.53 69.93 56827.03 88888.00 2018-04-06 23:50:46.912 096 11459.59 69.99 56827.06 88888.00 2018-04-06 23:50:47.412 096 11459.60 70.04 56827.07 88888.00 2018-04-06 23:50:47.912 096 11459.56 70.01 56827.08 88888.00 2018-04-06 23:50:48.412 096 11459.54 70.00 56827.07 88888.00 2018-04-06 23:50:48.912 096 11459.59 69.99 56827.00 88888.00 2018-04-06 23:50:49.412 096 11459.54 70.01 56827.01 88888.00 2018-04-06 23:50:49.912 096 11459.59 70.07 56827.05 88888.00 2018-04-06 23:50:50.412 096 11459.66 70.07 56827.08 88888.00 2018-04-06 23:50:50.912 096 11459.64 70.06 56827.03 88888.00 2018-04-06 23:50:51.412 096 11459.59 70.07 56827.06 88888.00 2018-04-06 23:50:51.912 096 11459.62 70.06 56827.04 88888.00 2018-04-06 23:50:52.412 096 11459.61 70.05 56827.06 88888.00 2018-04-06 23:50:52.912 096 11459.61 70.09 56827.06 88888.00 2018-04-06 23:50:53.412 096 11459.60 70.11 56826.95 88888.00 2018-04-06 23:50:53.912 096 11459.62 70.12 56826.98 88888.00 2018-04-06 23:50:54.412 096 11459.59 70.14 56827.07 88888.00 2018-04-06 23:50:54.912 096 11459.57 70.11 56827.10 88888.00 2018-04-06 23:50:55.412 096 11459.60 70.09 56827.10 88888.00 2018-04-06 23:50:55.912 096 11459.54 70.12 56827.16 88888.00 2018-04-06 23:50:56.412 096 11459.55 70.15 56827.16 88888.00 2018-04-06 23:50:56.912 096 11459.60 70.13 56827.17 88888.00 2018-04-06 23:50:57.412 096 11459.53 70.09 56827.10 88888.00 2018-04-06 23:50:57.912 096 11459.52 70.05 56827.10 88888.00 2018-04-06 23:50:58.412 096 11459.56 70.09 56827.11 88888.00 2018-04-06 23:50:58.912 096 11459.60 70.09 56827.13 88888.00 2018-04-06 23:50:59.412 096 11459.52 70.05 56827.13 88888.00 2018-04-06 23:50:59.912 096 11459.55 70.08 56827.14 88888.00 2018-04-06 23:51:00.412 096 11459.61 70.04 56827.13 88888.00 2018-04-06 23:51:00.912 096 11459.62 70.05 56827.11 88888.00 2018-04-06 23:51:01.412 096 11459.52 70.07 56827.11 88888.00 2018-04-06 23:51:01.912 096 11459.48 70.12 56827.11 88888.00 2018-04-06 23:51:02.412 096 11459.41 70.09 56827.11 88888.00 2018-04-06 23:51:02.912 096 11459.46 70.08 56827.08 88888.00 2018-04-06 23:51:03.412 096 11459.56 70.13 56827.10 88888.00 2018-04-06 23:51:03.912 096 11459.54 70.13 56827.07 88888.00 2018-04-06 23:51:04.412 096 11459.47 70.15 56827.04 88888.00 2018-04-06 23:51:04.912 096 11459.49 70.06 56827.01 88888.00 2018-04-06 23:51:05.412 096 11459.56 70.00 56827.01 88888.00 2018-04-06 23:51:05.912 096 11459.59 69.96 56827.08 88888.00 2018-04-06 23:51:06.412 096 11459.55 70.01 56827.06 88888.00 2018-04-06 23:51:06.912 096 11459.59 69.96 56827.11 88888.00 2018-04-06 23:51:07.412 096 11459.57 69.99 56827.18 88888.00 2018-04-06 23:51:07.912 096 11459.55 70.01 56827.18 88888.00 2018-04-06 23:51:08.412 096 11459.54 69.96 56827.18 88888.00 2018-04-06 23:51:08.912 096 11459.56 69.96 56827.16 88888.00 2018-04-06 23:51:09.412 096 11459.52 70.01 56827.16 88888.00 2018-04-06 23:51:09.912 096 11459.57 70.04 56827.18 88888.00 2018-04-06 23:51:10.412 096 11459.56 70.02 56827.11 88888.00 2018-04-06 23:51:10.912 096 11459.52 69.99 56827.13 88888.00 2018-04-06 23:51:11.412 096 11459.61 70.04 56827.12 88888.00 2018-04-06 23:51:11.912 096 11459.62 70.01 56827.14 88888.00 2018-04-06 23:51:12.912 096 11459.49 69.98 56827.10 88888.00 2018-04-06 23:51:13.412 096 11459.56 69.99 56827.11 88888.00 2018-04-06 23:51:13.912 096 11459.56 69.95 56827.16 88888.00 2018-04-06 23:51:14.412 096 11459.59 69.94 56827.14 88888.00 2018-04-06 23:51:14.912 096 11459.61 69.95 56827.14 88888.00 2018-04-06 23:51:15.412 096 11459.56 69.94 56827.14 88888.00 2018-04-06 23:51:15.912 096 11459.52 69.94 56827.12 88888.00 2018-04-06 23:51:16.412 096 11459.52 69.92 56827.16 88888.00 2018-04-06 23:51:16.912 096 11459.57 69.89 56827.14 88888.00 2018-04-06 23:51:17.412 096 11459.45 69.86 56827.17 88888.00 2018-04-06 23:51:17.912 096 11459.52 69.86 56827.17 88888.00 2018-04-06 23:51:18.412 096 11459.55 69.82 56827.01 88888.00 2018-04-06 23:51:18.912 096 11459.45 69.84 56827.03 88888.00 2018-04-06 23:51:19.412 096 11459.43 69.89 56827.13 88888.00 2018-04-06 23:51:19.912 096 11459.47 69.87 56827.10 88888.00 2018-04-06 23:51:20.412 096 11459.46 69.84 56827.05 88888.00 2018-04-06 23:51:20.912 096 11459.41 69.87 56827.07 88888.00 2018-04-06 23:51:21.412 096 11459.43 69.87 56827.08 88888.00 2018-04-06 23:51:21.912 096 11459.36 69.86 56826.97 88888.00 2018-04-06 23:51:22.412 096 11459.32 69.88 56826.97 88888.00 2018-04-06 23:51:22.912 096 11459.39 69.88 56827.04 88888.00 2018-04-06 23:51:23.412 096 11459.40 69.85 56827.04 88888.00 2018-04-06 23:51:23.912 096 11459.40 69.82 56826.99 88888.00 2018-04-06 23:51:24.412 096 11459.43 69.86 56826.99 88888.00 2018-04-06 23:51:24.912 096 11459.42 69.82 56827.01 88888.00 2018-04-06 23:51:25.412 096 11459.39 69.80 56827.00 88888.00 2018-04-06 23:51:25.912 096 11459.39 69.82 56827.00 88888.00 2018-04-06 23:51:26.412 096 11459.39 69.84 56827.01 88888.00 2018-04-06 23:51:26.912 096 11459.36 69.81 56827.01 88888.00 2018-04-06 23:51:27.412 096 11459.35 69.79 56827.01 88888.00 2018-04-06 23:51:27.912 096 11459.40 69.82 56827.00 88888.00 2018-04-06 23:51:28.412 096 11459.41 69.87 56827.00 88888.00 2018-04-06 23:51:28.912 096 11459.35 69.81 56827.01 88888.00 2018-04-06 23:51:29.412 096 11459.35 69.84 56826.99 88888.00 2018-04-06 23:51:29.912 096 11459.36 69.85 56826.99 88888.00 2018-04-06 23:51:30.912 096 11459.34 69.86 56827.05 88888.00 2018-04-06 23:51:31.412 096 11459.39 69.85 56827.05 88888.00 2018-04-06 23:51:31.912 096 11459.34 69.84 56827.01 88888.00 2018-04-06 23:51:32.412 096 11459.29 69.84 56827.05 88888.00 2018-04-06 23:51:32.912 096 11459.33 69.82 56827.06 88888.00 2018-04-06 23:51:33.412 096 11459.26 69.84 56827.08 88888.00 2018-04-06 23:51:33.912 096 11459.28 69.91 56827.10 88888.00 2018-04-06 23:51:34.412 096 11459.35 69.92 56827.05 88888.00 2018-04-06 23:51:34.912 096 11459.29 69.85 56827.10 88888.00 2018-04-06 23:51:35.412 096 11459.25 69.81 56827.08 88888.00 2018-04-06 23:51:35.912 096 11459.26 69.82 56827.08 88888.00 2018-04-06 23:51:36.412 096 11459.36 69.81 56827.07 88888.00 2018-04-06 23:51:36.912 096 11459.25 69.84 56827.07 88888.00 2018-04-06 23:51:37.412 096 11459.19 69.82 56827.00 88888.00 2018-04-06 23:51:37.912 096 11459.28 69.79 56827.04 88888.00 2018-04-06 23:51:38.412 096 11459.25 69.79 56827.07 88888.00 2018-04-06 23:51:38.912 096 11459.22 69.80 56827.05 88888.00 2018-04-06 23:51:39.412 096 11459.28 69.82 56827.08 88888.00 2018-04-06 23:51:39.912 096 11459.27 69.85 56827.03 88888.00 2018-04-06 23:51:40.412 096 11459.20 69.82 56827.06 88888.00 2018-04-06 23:51:40.913 096 11459.28 69.80 56827.12 88888.00 2018-04-06 23:51:41.413 096 11459.27 69.79 56827.10 88888.00 2018-04-06 23:51:41.913 096 11459.26 69.80 56827.08 88888.00 2018-04-06 23:51:42.413 096 11459.25 69.85 56827.12 88888.00 2018-04-06 23:51:42.913 096 11459.29 69.82 56827.10 88888.00 2018-04-06 23:51:43.413 096 11459.22 69.79 56827.08 88888.00 2018-04-06 23:51:44.413 096 11459.31 69.86 56827.11 88888.00 2018-04-06 23:51:44.913 096 11459.27 69.80 56827.13 88888.00 2018-04-06 23:51:45.413 096 11459.22 69.81 56827.13 88888.00 2018-04-06 23:51:45.913 096 11459.25 69.82 56827.08 88888.00 2018-04-06 23:51:46.413 096 11459.19 69.81 56827.05 88888.00 2018-04-06 23:51:46.913 096 11459.18 69.81 56827.10 88888.00 2018-04-06 23:51:47.413 096 11459.22 69.82 56827.08 88888.00 2018-04-06 23:51:47.913 096 11459.25 69.86 56827.07 88888.00 2018-04-06 23:51:48.413 096 11459.24 69.82 56827.05 88888.00 2018-04-06 23:51:48.913 096 11459.25 69.81 56827.03 88888.00 2018-04-06 23:51:49.413 096 11459.33 69.81 56827.06 88888.00 2018-04-06 23:51:49.913 096 11459.22 69.78 56827.13 88888.00 2018-04-06 23:51:50.413 096 11459.20 69.78 56827.11 88888.00 2018-04-06 23:51:50.913 096 11459.24 69.80 56827.10 88888.00 2018-04-06 23:51:51.413 096 11459.26 69.79 56827.07 88888.00 2018-04-06 23:51:51.913 096 11459.21 69.77 56827.04 88888.00 2018-04-06 23:51:52.413 096 11459.21 69.79 56827.04 88888.00 2018-04-06 23:51:52.913 096 11459.21 69.79 56827.06 88888.00 2018-04-06 23:51:53.413 096 11459.19 69.78 56827.08 88888.00 2018-04-06 23:51:53.913 096 11459.21 69.82 56827.12 88888.00 2018-04-06 23:51:54.413 096 11459.24 69.82 56827.14 88888.00 2018-04-06 23:51:54.913 096 11459.20 69.81 56827.17 88888.00 2018-04-06 23:51:55.413 096 11459.22 69.80 56827.16 88888.00 2018-04-06 23:51:55.913 096 11459.32 69.82 56827.17 88888.00 2018-04-06 23:51:56.413 096 11459.26 69.80 56827.18 88888.00 2018-04-06 23:51:56.913 096 11459.22 69.75 56827.13 88888.00 2018-04-06 23:51:57.413 096 11459.31 69.79 56827.17 88888.00 2018-04-06 23:51:57.913 096 11459.35 69.82 56827.16 88888.00 2018-04-06 23:51:58.413 096 11459.27 69.82 56827.16 88888.00 2018-04-06 23:51:58.913 096 11459.29 69.80 56827.17 88888.00 2018-04-06 23:51:59.413 096 11459.28 69.78 56827.14 88888.00 2018-04-06 23:51:59.913 096 11459.27 69.78 56827.14 88888.00 2018-04-06 23:52:00.413 096 11459.26 69.82 56827.17 88888.00 2018-04-06 23:52:00.913 096 11459.27 69.81 56827.19 88888.00 2018-04-06 23:52:01.413 096 11459.17 69.80 56827.26 88888.00 2018-04-06 23:52:01.913 096 11459.17 69.81 56827.32 88888.00 2018-04-06 23:52:02.413 096 11459.24 69.82 56827.24 88888.00 2018-04-06 23:52:02.913 096 11459.20 69.79 56827.19 88888.00 2018-04-06 23:52:03.413 096 11459.19 69.79 56827.21 88888.00 2018-04-06 23:52:03.913 096 11459.25 69.80 56827.18 88888.00 2018-04-06 23:52:04.413 096 11459.24 69.77 56827.23 88888.00 2018-04-06 23:52:04.913 096 11459.22 69.77 56827.20 88888.00 2018-04-06 23:52:05.413 096 11459.32 69.81 56827.18 88888.00 2018-04-06 23:52:05.913 096 11459.26 69.85 56827.12 88888.00 2018-04-06 23:52:06.413 096 11459.20 69.84 56827.13 88888.00 2018-04-06 23:52:06.913 096 11459.19 69.80 56827.17 88888.00 2018-04-06 23:52:07.413 096 11459.22 69.82 56827.12 88888.00 2018-04-06 23:52:07.913 096 11459.19 69.82 56827.16 88888.00 2018-04-06 23:52:08.413 096 11459.26 69.84 56827.18 88888.00 2018-04-06 23:52:08.913 096 11459.26 69.86 56827.18 88888.00 2018-04-06 23:52:09.413 096 11459.20 69.86 56827.17 88888.00 2018-04-06 23:52:09.913 096 11459.24 69.85 56827.16 88888.00 2018-04-06 23:52:10.413 096 11459.20 69.81 56827.11 88888.00 2018-04-06 23:52:10.913 096 11459.17 69.75 56827.06 88888.00 2018-04-06 23:52:11.413 096 11459.11 69.73 56827.06 88888.00 2018-04-06 23:52:11.913 096 11459.14 69.74 56827.10 88888.00 2018-04-06 23:52:12.413 096 11459.19 69.73 56826.99 88888.00 2018-04-06 23:52:12.913 096 11459.15 69.72 56827.01 88888.00 2018-04-06 23:52:13.413 096 11459.13 69.70 56827.11 88888.00 2018-04-06 23:52:13.913 096 11459.18 69.71 56827.10 88888.00 2018-04-06 23:52:14.413 096 11459.11 69.72 56827.05 88888.00 2018-04-06 23:52:14.913 096 11459.12 69.70 56827.07 88888.00 2018-04-06 23:52:15.413 096 11459.20 69.62 56827.10 88888.00 2018-04-06 23:52:15.913 096 11459.19 69.60 56827.08 88888.00 2018-04-06 23:52:16.413 096 11459.15 69.68 56827.06 88888.00 2018-04-06 23:52:16.913 096 11459.21 69.74 56827.11 88888.00 2018-04-06 23:52:17.413 096 11459.25 69.72 56827.07 88888.00 2018-04-06 23:52:17.913 096 11459.19 69.72 56827.05 88888.00 2018-04-06 23:52:18.413 096 11459.19 69.77 56827.05 88888.00 2018-04-06 23:52:18.913 096 11459.21 69.73 56826.99 88888.00 2018-04-06 23:52:19.413 096 11459.19 69.73 56826.94 88888.00 2018-04-06 23:52:19.913 096 11459.20 69.75 56826.93 88888.00 2018-04-06 23:52:20.413 096 11459.26 69.80 56826.99 88888.00 2018-04-06 23:52:20.913 096 11459.22 69.84 56826.98 88888.00 2018-04-06 23:52:21.413 096 11459.21 69.85 56826.95 88888.00 2018-04-06 23:52:21.913 096 11459.26 69.81 56826.97 88888.00 2018-04-06 23:52:22.413 096 11459.22 69.78 56826.98 88888.00 2018-04-06 23:52:22.913 096 11459.18 69.78 56826.94 88888.00 2018-04-06 23:52:23.413 096 11459.25 69.78 56826.92 88888.00 2018-04-06 23:52:23.913 096 11459.20 69.80 56826.86 88888.00 2018-04-06 23:52:24.413 096 11459.15 69.77 56826.86 88888.00 2018-04-06 23:52:24.913 096 11459.22 69.74 56826.81 88888.00 2018-04-06 23:52:25.413 096 11459.27 69.73 56826.84 88888.00 2018-04-06 23:52:25.913 096 11459.20 69.71 56826.89 88888.00 2018-04-06 23:52:26.413 096 11459.18 69.71 56826.87 88888.00 2018-04-06 23:52:26.913 096 11459.24 69.72 56826.80 88888.00 2018-04-06 23:52:27.413 096 11459.19 69.77 56826.74 88888.00 2018-04-06 23:52:27.913 096 11459.18 69.77 56826.73 88888.00 2018-04-06 23:52:28.413 096 11459.17 69.75 56826.75 88888.00 2018-04-06 23:52:28.913 096 11459.18 69.73 56826.79 88888.00 2018-04-06 23:52:29.413 096 11459.25 69.73 56826.78 88888.00 2018-04-06 23:52:29.913 096 11459.28 69.77 56826.80 88888.00 2018-04-06 23:52:30.413 096 11459.33 69.71 56826.79 88888.00 2018-04-06 23:52:30.913 096 11459.34 69.65 56826.79 88888.00 2018-04-06 23:52:31.413 096 11459.33 69.73 56826.80 88888.00 2018-04-06 23:52:31.913 096 11459.29 69.72 56826.80 88888.00 2018-04-06 23:52:32.413 096 11459.22 69.73 56826.84 88888.00 2018-04-06 23:52:32.913 096 11459.24 69.74 56826.80 88888.00 2018-04-06 23:52:33.413 096 11459.25 69.71 56826.74 88888.00 2018-04-06 23:52:33.913 096 11459.22 69.68 56826.75 88888.00 2018-04-06 23:52:34.413 096 11459.27 69.70 56826.81 88888.00 2018-04-06 23:52:34.913 096 11459.27 69.70 56826.85 88888.00 2018-04-06 23:52:35.913 096 11459.26 69.73 56826.85 88888.00 2018-04-06 23:52:36.413 096 11459.29 69.72 56826.88 88888.00 2018-04-06 23:52:36.913 096 11459.32 69.70 56826.86 88888.00 2018-04-06 23:52:37.413 096 11459.26 69.73 56826.82 88888.00 2018-04-06 23:52:37.913 096 11459.31 69.73 56826.79 88888.00 2018-04-06 23:52:38.413 096 11459.31 69.71 56826.84 88888.00 2018-04-06 23:52:38.913 096 11459.27 69.72 56826.84 88888.00 2018-04-06 23:52:39.413 096 11459.32 69.75 56826.76 88888.00 2018-04-06 23:52:39.913 096 11459.40 69.74 56826.73 88888.00 2018-04-06 23:52:40.413 096 11459.34 69.77 56826.85 88888.00 2018-04-06 23:52:40.913 096 11459.32 69.81 56826.85 88888.00 2018-04-06 23:52:41.413 096 11459.36 69.82 56826.81 88888.00 2018-04-06 23:52:41.913 096 11459.39 69.79 56826.76 88888.00 2018-04-06 23:52:42.413 096 11459.35 69.75 56826.71 88888.00 2018-04-06 23:52:42.913 096 11459.36 69.80 56826.74 88888.00 2018-04-06 23:52:43.913 096 11459.34 69.82 56826.76 88888.00 2018-04-06 23:52:44.413 096 11459.36 69.79 56826.80 88888.00 2018-04-06 23:52:44.913 096 11459.36 69.79 56826.78 88888.00 2018-04-06 23:52:45.413 096 11459.32 69.74 56826.76 88888.00 2018-04-06 23:52:45.913 096 11459.35 69.70 56826.81 88888.00 2018-04-06 23:52:46.413 096 11459.38 69.67 56826.76 88888.00 2018-04-06 23:52:46.913 096 11459.29 69.71 56826.79 88888.00 2018-04-06 23:52:47.413 096 11459.31 69.73 56826.81 88888.00 2018-04-06 23:52:47.913 096 11459.41 69.72 56826.80 88888.00 2018-04-06 23:52:48.413 096 11459.35 69.75 56826.80 88888.00 2018-04-06 23:52:48.913 096 11459.29 69.75 56826.80 88888.00 2018-04-06 23:52:49.413 096 11459.32 69.77 56826.80 88888.00 2018-04-06 23:52:49.913 096 11459.32 69.72 56826.80 88888.00 2018-04-06 23:52:50.413 096 11459.25 69.67 56826.80 88888.00 2018-04-06 23:52:50.913 096 11459.29 69.70 56826.82 88888.00 2018-04-06 23:52:51.413 096 11459.33 69.67 56826.85 88888.00 2018-04-06 23:52:51.913 096 11459.31 69.66 56826.84 88888.00 2018-04-06 23:52:52.413 096 11459.28 69.62 56826.84 88888.00 2018-04-06 23:52:52.913 096 11459.33 69.64 56826.82 88888.00 2018-04-06 23:52:53.913 096 11459.22 69.60 56826.81 88888.00 2018-04-06 23:52:54.413 096 11459.24 69.61 56826.80 88888.00 2018-04-06 23:52:54.913 096 11459.31 69.64 56826.79 88888.00 2018-04-06 23:52:55.413 096 11459.34 69.65 56826.78 88888.00 2018-04-06 23:52:55.913 096 11459.39 69.62 56826.80 88888.00 2018-04-06 23:52:56.413 096 11459.39 69.62 56826.85 88888.00 2018-04-06 23:52:56.913 096 11459.28 69.64 56826.86 88888.00 2018-04-06 23:52:57.413 096 11459.28 69.65 56826.75 88888.00 2018-04-06 23:52:57.913 096 11459.29 69.57 56826.75 88888.00 2018-04-06 23:52:58.413 096 11459.29 69.52 56826.81 88888.00 2018-04-06 23:52:58.913 096 11459.34 69.55 56826.84 88888.00 2018-04-06 23:52:59.413 096 11459.32 69.55 56826.86 88888.00 2018-04-06 23:52:59.913 096 11459.28 69.57 56826.85 88888.00 2018-04-06 23:53:00.413 096 11459.28 69.58 56826.93 88888.00 2018-04-06 23:53:00.913 096 11459.31 69.60 56826.92 88888.00 2018-04-06 23:53:01.413 096 11459.33 69.55 56826.91 88888.00 2018-04-06 23:53:01.913 096 11459.33 69.53 56826.88 88888.00 2018-04-06 23:53:02.413 096 11459.35 69.55 56826.93 88888.00 2018-04-06 23:53:02.913 096 11459.34 69.57 56826.95 88888.00 2018-04-06 23:53:03.413 096 11459.26 69.53 56826.95 88888.00 2018-04-06 23:53:03.913 096 11459.21 69.55 56826.94 88888.00 2018-04-06 23:53:04.413 096 11459.34 69.60 56826.95 88888.00 2018-04-06 23:53:04.913 096 11459.32 69.59 56826.97 88888.00 2018-04-06 23:53:05.413 096 11459.28 69.58 56826.95 88888.00 2018-04-06 23:53:05.913 096 11459.31 69.61 56826.94 88888.00 2018-04-06 23:53:06.413 096 11459.28 69.60 56826.94 88888.00 2018-04-06 23:53:07.413 096 11459.25 69.60 56826.97 88888.00 2018-04-06 23:53:07.913 096 11459.29 69.55 56826.97 88888.00 2018-04-06 23:53:08.413 096 11459.27 69.57 56826.95 88888.00 2018-04-06 23:53:08.913 096 11459.26 69.58 56826.93 88888.00 2018-04-06 23:53:09.413 096 11459.25 69.58 56826.92 88888.00 2018-04-06 23:53:09.913 096 11459.28 69.58 56826.98 88888.00 2018-04-06 23:53:10.413 096 11459.21 69.58 56826.92 88888.00 2018-04-06 23:53:10.913 096 11459.24 69.54 56826.88 88888.00 2018-04-06 23:53:11.413 096 11459.21 69.53 56826.93 88888.00 2018-04-06 23:53:11.913 096 11459.17 69.54 56826.91 88888.00 2018-04-06 23:53:12.413 096 11459.20 69.52 56826.97 88888.00 2018-04-06 23:53:12.913 096 11459.19 69.53 56826.94 88888.00 2018-04-06 23:53:13.413 096 11459.14 69.53 56826.87 88888.00 2018-04-06 23:53:13.913 096 11459.15 69.54 56826.95 88888.00 2018-04-06 23:53:14.413 096 11459.18 69.55 56826.98 88888.00 2018-04-06 23:53:14.913 096 11459.19 69.57 56827.03 88888.00 2018-04-06 23:53:15.413 096 11459.25 69.58 56827.06 88888.00 2018-04-06 23:53:15.913 096 11459.29 69.62 56827.01 88888.00 2018-04-06 23:53:16.413 096 11459.19 69.61 56827.07 88888.00 2018-04-06 23:53:16.913 096 11459.18 69.61 56827.12 88888.00 2018-04-06 23:53:17.413 096 11459.21 69.60 56827.13 88888.00 2018-04-06 23:53:17.913 096 11459.15 69.57 56827.07 88888.00 2018-04-06 23:53:18.413 096 11459.18 69.58 56827.06 88888.00 2018-04-06 23:53:18.913 096 11459.19 69.61 56827.07 88888.00 2018-04-06 23:53:19.413 096 11459.22 69.55 56827.06 88888.00 2018-04-06 23:53:19.913 096 11459.10 69.60 56826.98 88888.00 2018-04-06 23:53:20.413 096 11459.06 69.65 56826.98 88888.00 2018-04-06 23:53:20.913 096 11459.10 69.64 56827.01 88888.00 2018-04-06 23:53:21.413 096 11459.11 69.58 56827.03 88888.00 2018-04-06 23:53:21.913 096 11459.15 69.59 56827.05 88888.00 2018-04-06 23:53:22.413 096 11459.15 69.64 56827.05 88888.00 2018-04-06 23:53:22.913 096 11459.12 69.61 56827.06 88888.00 2018-04-06 23:53:23.413 096 11459.15 69.65 56827.06 88888.00 2018-04-06 23:53:23.913 096 11459.20 69.66 56827.07 88888.00 2018-04-06 23:53:24.413 096 11459.15 69.64 56827.08 88888.00 2018-04-06 23:53:24.913 096 11459.14 69.71 56827.06 88888.00 2018-04-06 23:53:25.413 096 11459.17 69.68 56827.08 88888.00 2018-04-06 23:53:25.913 096 11459.17 69.68 56827.01 88888.00 2018-04-06 23:53:26.413 096 11459.14 69.68 56827.00 88888.00 2018-04-06 23:53:26.913 096 11459.15 69.65 56826.95 88888.00 2018-04-06 23:53:27.413 096 11459.19 69.65 56826.94 88888.00 2018-04-06 23:53:27.913 096 11459.19 69.75 56826.95 88888.00 2018-04-06 23:53:28.413 096 11459.20 69.75 56826.89 88888.00 2018-04-06 23:53:28.913 096 11459.21 69.73 56826.93 88888.00 2018-04-06 23:53:29.413 096 11459.18 69.74 56826.89 88888.00 2018-04-06 23:53:29.913 096 11459.13 69.75 56826.91 88888.00 2018-04-06 23:53:30.413 096 11459.13 69.77 56826.93 88888.00 2018-04-06 23:53:30.913 096 11459.15 69.74 56826.93 88888.00 2018-04-06 23:53:31.413 096 11459.07 69.73 56826.97 88888.00 2018-04-06 23:53:31.913 096 11459.08 69.75 56826.95 88888.00 2018-04-06 23:53:32.413 096 11459.11 69.78 56826.98 88888.00 2018-04-06 23:53:32.913 096 11459.06 69.82 56826.98 88888.00 2018-04-06 23:53:33.413 096 11459.14 69.84 56826.94 88888.00 2018-04-06 23:53:33.913 096 11459.15 69.82 56826.91 88888.00 2018-04-06 23:53:34.413 096 11459.07 69.78 56826.92 88888.00 2018-04-06 23:53:34.913 096 11459.10 69.75 56826.89 88888.00 2018-04-06 23:53:35.404 096 11459.13 69.77 56826.92 88888.00 2018-04-06 23:53:35.904 096 11459.07 69.79 56826.97 88888.00 2018-04-06 23:53:36.404 096 11459.08 69.81 56826.97 88888.00 2018-04-06 23:53:36.904 096 11459.15 69.82 56826.92 88888.00 2018-04-06 23:53:37.404 096 11459.11 69.81 56826.89 88888.00 2018-04-06 23:53:37.904 096 11459.14 69.79 56826.86 88888.00 2018-04-06 23:53:38.404 096 11459.22 69.78 56826.87 88888.00 2018-04-06 23:53:38.904 096 11459.15 69.75 56826.92 88888.00 2018-04-06 23:53:39.404 096 11459.12 69.74 56826.87 88888.00 2018-04-06 23:53:39.904 096 11459.13 69.77 56826.79 88888.00 2018-04-06 23:53:40.404 096 11459.17 69.79 56826.80 88888.00 2018-04-06 23:53:40.904 096 11459.06 69.73 56826.88 88888.00 2018-04-06 23:53:41.404 096 11459.06 69.72 56826.91 88888.00 2018-04-06 23:53:41.904 096 11459.15 69.72 56826.86 88888.00 2018-04-06 23:53:42.404 096 11459.10 69.72 56826.80 88888.00 2018-04-06 23:53:42.904 096 11459.06 69.75 56826.81 88888.00 2018-04-06 23:53:43.404 096 11459.14 69.75 56826.80 88888.00 2018-04-06 23:53:43.904 096 11459.15 69.74 56826.76 88888.00 2018-04-06 23:53:44.404 096 11459.05 69.78 56826.71 88888.00 2018-04-06 23:53:44.904 096 11459.13 69.80 56826.73 88888.00 2018-04-06 23:53:45.404 096 11459.15 69.74 56826.82 88888.00 2018-04-06 23:53:45.904 096 11459.11 69.77 56826.81 88888.00 2018-04-06 23:53:46.404 096 11459.13 69.80 56826.75 88888.00 2018-04-06 23:53:46.904 096 11459.14 69.82 56826.78 88888.00 2018-04-06 23:53:47.404 096 11459.11 69.86 56826.78 88888.00 2018-04-06 23:53:47.904 096 11459.10 69.88 56826.75 88888.00 2018-04-06 23:53:48.404 096 11459.18 69.85 56826.74 88888.00 2018-04-06 23:53:48.904 096 11459.17 69.81 56826.74 88888.00 2018-04-06 23:53:49.404 096 11459.13 69.79 56826.78 88888.00 2018-04-06 23:53:49.904 096 11459.17 69.85 56826.82 88888.00 2018-04-06 23:53:50.404 096 11459.11 69.79 56826.86 88888.00 2018-04-06 23:53:50.904 096 11459.06 69.74 56826.82 88888.00 2018-04-06 23:53:51.404 096 11459.13 69.74 56826.84 88888.00 2018-04-06 23:53:51.904 096 11459.12 69.73 56826.82 88888.00 2018-04-06 23:53:52.404 096 11459.07 69.72 56826.81 88888.00 2018-04-06 23:53:52.904 096 11459.08 69.72 56826.85 88888.00 2018-04-06 23:53:53.404 096 11459.12 69.72 56826.79 88888.00 2018-04-06 23:53:53.904 096 11459.11 69.75 56826.75 88888.00 2018-04-06 23:53:54.404 096 11459.10 69.73 56826.80 88888.00 2018-04-06 23:53:54.904 096 11459.17 69.72 56826.79 88888.00 2018-04-06 23:53:55.404 096 11459.11 69.71 56826.76 88888.00 2018-04-06 23:53:55.904 096 11459.10 69.68 56826.78 88888.00 2018-04-06 23:53:56.404 096 11459.12 69.72 56826.82 88888.00 2018-04-06 23:53:56.904 096 11459.12 69.65 56826.87 88888.00 2018-04-06 23:53:57.404 096 11459.10 69.67 56826.86 88888.00 2018-04-06 23:53:57.904 096 11459.15 69.71 56826.82 88888.00 2018-04-06 23:53:58.904 096 11459.15 69.65 56826.87 88888.00 2018-04-06 23:53:59.404 096 11459.17 69.67 56826.84 88888.00 2018-04-06 23:53:59.904 096 11459.18 69.68 56826.89 88888.00 2018-04-06 23:54:00.404 096 11459.14 69.64 56826.89 88888.00 2018-04-06 23:54:00.904 096 11459.10 69.66 56826.91 88888.00 2018-04-06 23:54:01.404 096 11459.15 69.67 56826.89 88888.00 2018-04-06 23:54:01.904 096 11459.11 69.68 56826.93 88888.00 2018-04-06 23:54:02.404 096 11459.13 69.71 56826.91 88888.00 2018-04-06 23:54:02.904 096 11459.20 69.67 56826.84 88888.00 2018-04-06 23:54:03.404 096 11459.21 69.70 56826.87 88888.00 2018-04-06 23:54:03.904 096 11459.10 69.74 56826.92 88888.00 2018-04-06 23:54:04.404 096 11459.12 69.71 56826.89 88888.00 2018-04-06 23:54:04.904 096 11459.12 69.67 56826.85 88888.00 2018-04-06 23:54:05.404 096 11459.04 69.64 56826.86 88888.00 2018-04-06 23:54:05.904 096 11459.10 69.71 56826.89 88888.00 2018-04-06 23:54:06.904 096 11459.10 69.72 56826.81 88888.00 2018-04-06 23:54:07.404 096 11459.12 69.68 56826.87 88888.00 2018-04-06 23:54:07.904 096 11459.15 69.68 56826.91 88888.00 2018-04-06 23:54:08.404 096 11459.12 69.71 56826.92 88888.00 2018-04-06 23:54:08.904 096 11459.11 69.71 56826.91 88888.00 2018-04-06 23:54:09.404 096 11459.14 69.77 56826.93 88888.00 2018-04-06 23:54:09.904 096 11459.12 69.80 56826.93 88888.00 2018-04-06 23:54:10.404 096 11459.11 69.80 56826.97 88888.00 2018-04-06 23:54:10.904 096 11459.15 69.80 56826.97 88888.00 2018-04-06 23:54:11.404 096 11459.13 69.79 56827.05 88888.00 2018-04-06 23:54:11.904 096 11459.08 69.79 56827.05 88888.00 2018-04-06 23:54:12.404 096 11459.10 69.81 56827.00 88888.00 2018-04-06 23:54:12.904 096 11459.15 69.75 56827.00 88888.00 2018-04-06 23:54:13.404 096 11459.11 69.75 56826.93 88888.00 2018-04-06 23:54:13.904 096 11459.06 69.75 56826.97 88888.00 2018-04-06 23:54:14.404 096 11459.18 69.75 56827.04 88888.00 2018-04-06 23:54:14.904 096 11459.15 69.73 56827.01 88888.00 2018-04-06 23:54:15.404 096 11459.07 69.75 56827.03 88888.00 2018-04-06 23:54:15.904 096 11459.15 69.75 56827.04 88888.00 2018-04-06 23:54:16.404 096 11459.12 69.79 56827.03 88888.00 2018-04-06 23:54:16.904 096 11459.11 69.78 56827.01 88888.00 2018-04-06 23:54:17.404 096 11459.12 69.77 56826.99 88888.00 2018-04-06 23:54:17.904 096 11459.11 69.75 56827.01 88888.00 2018-04-06 23:54:18.404 096 11459.05 69.68 56827.04 88888.00 2018-04-06 23:54:18.904 096 11459.11 69.67 56827.03 88888.00 2018-04-06 23:54:19.404 096 11459.15 69.68 56827.10 88888.00 2018-04-06 23:54:19.904 096 11459.13 69.66 56827.00 88888.00 2018-04-06 23:54:20.404 096 11459.13 69.67 56826.94 88888.00 2018-04-06 23:54:20.904 096 11459.11 69.75 56826.97 88888.00 2018-04-06 23:54:21.404 096 11459.07 69.77 56826.97 88888.00 2018-04-06 23:54:21.904 096 11459.05 69.75 56827.05 88888.00 2018-04-06 23:54:22.404 096 11459.06 69.73 56827.12 88888.00 2018-04-06 23:54:22.904 096 11459.07 69.73 56827.06 88888.00 2018-04-06 23:54:23.404 096 11459.01 69.72 56827.01 88888.00 2018-04-06 23:54:23.904 096 11459.05 69.73 56826.99 88888.00 2018-04-06 23:54:24.404 096 11459.07 69.72 56826.97 88888.00 2018-04-06 23:54:24.904 096 11459.04 69.73 56826.95 88888.00 2018-04-06 23:54:25.404 096 11459.00 69.74 56826.97 88888.00 2018-04-06 23:54:25.904 096 11459.06 69.72 56827.04 88888.00 2018-04-06 23:54:26.404 096 11458.99 69.70 56827.05 88888.00 2018-04-06 23:54:26.904 096 11458.93 69.75 56827.01 88888.00 2018-04-06 23:54:27.404 096 11459.04 69.78 56827.00 88888.00 2018-04-06 23:54:27.904 096 11459.00 69.73 56826.91 88888.00 2018-04-06 23:54:28.404 096 11458.93 69.74 56826.92 88888.00 2018-04-06 23:54:28.904 096 11458.97 69.75 56826.94 88888.00 2018-04-06 23:54:29.404 096 11459.00 69.71 56826.91 88888.00 2018-04-06 23:54:29.904 096 11458.94 69.67 56826.92 88888.00 2018-04-06 23:54:30.404 096 11458.95 69.71 56826.92 88888.00 2018-04-06 23:54:30.904 096 11458.94 69.72 56827.03 88888.00 2018-04-06 23:54:31.404 096 11458.84 69.67 56826.99 88888.00 2018-04-06 23:54:31.904 096 11458.85 69.66 56826.93 88888.00 2018-04-06 23:54:32.404 096 11458.91 69.67 56826.92 88888.00 2018-04-06 23:54:32.904 096 11458.93 69.68 56826.97 88888.00 2018-04-06 23:54:33.404 096 11458.87 69.71 56826.98 88888.00 2018-04-06 23:54:33.904 096 11458.88 69.68 56827.01 88888.00 2018-04-06 23:54:34.404 096 11458.87 69.66 56827.01 88888.00 2018-04-06 23:54:34.904 096 11458.86 69.68 56827.00 88888.00 2018-04-06 23:54:35.404 096 11458.91 69.73 56826.95 88888.00 2018-04-06 23:54:35.904 096 11458.90 69.68 56826.98 88888.00 2018-04-06 23:54:36.404 096 11458.83 69.65 56826.98 88888.00 2018-04-06 23:54:36.904 096 11458.86 69.66 56826.97 88888.00 2018-04-06 23:54:37.404 096 11458.91 69.68 56826.92 88888.00 2018-04-06 23:54:37.904 096 11458.94 69.70 56826.91 88888.00 2018-04-06 23:54:38.404 096 11458.85 69.70 56826.91 88888.00 2018-04-06 23:54:38.904 096 11458.92 69.67 56826.92 88888.00 2018-04-06 23:54:39.404 096 11458.87 69.68 56826.88 88888.00 2018-04-06 23:54:40.404 096 11458.90 69.75 56826.95 88888.00 2018-04-06 23:54:40.904 096 11458.84 69.77 56826.93 88888.00 2018-04-06 23:54:41.404 096 11458.83 69.77 56826.92 88888.00 2018-04-06 23:54:41.904 096 11458.87 69.71 56826.92 88888.00 2018-04-06 23:54:42.404 096 11458.86 69.68 56826.95 88888.00 2018-04-06 23:54:42.904 096 11458.76 69.74 56826.95 88888.00 2018-04-06 23:54:43.404 096 11458.84 69.77 56827.00 88888.00 2018-04-06 23:54:43.904 096 11458.85 69.78 56826.97 88888.00 2018-04-06 23:54:44.404 096 11458.80 69.77 56826.91 88888.00 2018-04-06 23:54:44.904 096 11458.77 69.71 56826.87 88888.00 2018-04-06 23:54:45.404 096 11458.77 69.72 56826.84 88888.00 2018-04-06 23:54:45.904 096 11458.78 69.74 56826.86 88888.00 2018-04-06 23:54:46.404 096 11458.79 69.79 56826.86 88888.00 2018-04-06 23:54:46.904 096 11458.81 69.80 56826.81 88888.00 2018-04-06 23:54:47.404 096 11458.85 69.79 56826.82 88888.00 2018-04-06 23:54:47.904 096 11458.84 69.80 56826.84 88888.00 2018-04-06 23:54:48.404 096 11458.83 69.79 56826.84 88888.00 2018-04-06 23:54:48.904 096 11458.86 69.75 56826.86 88888.00 2018-04-06 23:54:49.404 096 11458.81 69.70 56826.80 88888.00 2018-04-06 23:54:50.404 096 11458.90 69.74 56826.85 88888.00 2018-04-06 23:54:50.904 096 11458.87 69.75 56826.86 88888.00 2018-04-06 23:54:51.404 096 11458.87 69.77 56826.82 88888.00 2018-04-06 23:54:51.904 096 11458.91 69.79 56826.85 88888.00 2018-04-06 23:54:52.404 096 11458.85 69.73 56826.84 88888.00 2018-04-06 23:54:52.904 096 11458.79 69.73 56826.85 88888.00 2018-04-06 23:54:53.404 096 11458.79 69.79 56826.87 88888.00 2018-04-06 23:54:53.904 096 11458.81 69.77 56826.80 88888.00 2018-04-06 23:54:54.404 096 11458.83 69.78 56826.75 88888.00 2018-04-06 23:54:54.904 096 11458.85 69.80 56826.75 88888.00 2018-04-06 23:54:55.404 096 11458.85 69.82 56826.74 88888.00 2018-04-06 23:54:55.904 096 11458.84 69.80 56826.75 88888.00 2018-04-06 23:54:56.404 096 11458.85 69.77 56826.78 88888.00 2018-04-06 23:54:56.904 096 11458.90 69.79 56826.75 88888.00 2018-04-06 23:54:57.404 096 11458.88 69.81 56826.71 88888.00 2018-04-06 23:54:57.904 096 11458.91 69.81 56826.63 88888.00 2018-04-06 23:54:58.404 096 11458.94 69.79 56826.63 88888.00 2018-04-06 23:54:58.904 096 11458.94 69.80 56826.67 88888.00 2018-04-06 23:54:59.404 096 11458.94 69.81 56826.66 88888.00 2018-04-06 23:54:59.904 096 11458.92 69.80 56826.63 88888.00 2018-04-06 23:55:00.404 096 11458.92 69.79 56826.61 88888.00 2018-04-06 23:55:00.904 096 11458.92 69.80 56826.59 88888.00 2018-04-06 23:55:01.404 096 11458.92 69.79 56826.56 88888.00 2018-04-06 23:55:01.904 096 11458.94 69.81 56826.56 88888.00 2018-04-06 23:55:02.404 096 11458.92 69.79 56826.59 88888.00 2018-04-06 23:55:02.904 096 11458.95 69.82 56826.65 88888.00 2018-04-06 23:55:03.404 096 11458.99 69.78 56826.65 88888.00 2018-04-06 23:55:03.904 096 11459.00 69.77 56826.62 88888.00 2018-04-06 23:55:04.404 096 11458.93 69.80 56826.58 88888.00 2018-04-06 23:55:04.904 096 11458.97 69.81 56826.58 88888.00 2018-04-06 23:55:05.404 096 11458.94 69.80 56826.54 88888.00 2018-04-06 23:55:05.904 096 11458.85 69.80 56826.54 88888.00 2018-04-06 23:55:06.404 096 11458.92 69.77 56826.54 88888.00 2018-04-06 23:55:06.904 096 11458.97 69.77 56826.54 88888.00 2018-04-06 23:55:07.404 096 11458.93 69.74 56826.54 88888.00 2018-04-06 23:55:07.904 096 11458.93 69.75 56826.53 88888.00 2018-04-06 23:55:08.404 096 11459.00 69.77 56826.52 88888.00 2018-04-06 23:55:08.904 096 11458.92 69.74 56826.49 88888.00 2018-04-06 23:55:09.404 096 11458.93 69.74 56826.48 88888.00 2018-04-06 23:55:09.904 096 11458.98 69.71 56826.47 88888.00 2018-04-06 23:55:10.404 096 11458.93 69.74 56826.49 88888.00 2018-04-06 23:55:10.904 096 11458.97 69.78 56826.58 88888.00 2018-04-06 23:55:11.904 096 11458.98 69.72 56826.44 88888.00 2018-04-06 23:55:12.404 096 11459.04 69.73 56826.44 88888.00 2018-04-06 23:55:12.904 096 11459.02 69.73 56826.47 88888.00 2018-04-06 23:55:13.404 096 11458.99 69.77 56826.48 88888.00 2018-04-06 23:55:13.904 096 11459.01 69.72 56826.47 88888.00 2018-04-06 23:55:14.404 096 11459.05 69.73 56826.53 88888.00 2018-04-06 23:55:14.904 096 11459.06 69.78 56826.50 88888.00 2018-04-06 23:55:15.404 096 11459.01 69.75 56826.43 88888.00 2018-04-06 23:55:15.904 096 11458.99 69.77 56826.46 88888.00 2018-04-06 23:55:16.404 096 11459.02 69.74 56826.44 88888.00 2018-04-06 23:55:16.904 096 11459.10 69.72 56826.40 88888.00 2018-04-06 23:55:17.404 096 11459.06 69.74 56826.47 88888.00 2018-04-06 23:55:17.904 096 11459.06 69.77 56826.47 88888.00 2018-04-06 23:55:18.404 096 11459.05 69.73 56826.40 88888.00 2018-04-06 23:55:18.904 096 11459.04 69.77 56826.41 88888.00 2018-04-06 23:55:19.404 096 11459.07 69.78 56826.41 88888.00 2018-04-06 23:55:19.904 096 11459.14 69.74 56826.44 88888.00 2018-04-06 23:55:20.404 096 11459.07 69.78 56826.49 88888.00 2018-04-06 23:55:20.904 096 11459.04 69.81 56826.46 88888.00 2018-04-06 23:55:21.404 096 11459.01 69.79 56826.46 88888.00 2018-04-06 23:55:21.904 096 11458.97 69.79 56826.47 88888.00 2018-04-06 23:55:22.404 096 11459.00 69.77 56826.48 88888.00 2018-04-06 23:55:22.904 096 11459.04 69.80 56826.44 88888.00 2018-04-06 23:55:23.404 096 11459.07 69.79 56826.42 88888.00 2018-04-06 23:55:23.904 096 11459.08 69.81 56826.43 88888.00 2018-04-06 23:55:24.404 096 11459.07 69.80 56826.43 88888.00 2018-04-06 23:55:24.904 096 11459.06 69.78 56826.42 88888.00 2018-04-06 23:55:25.404 096 11459.01 69.75 56826.40 88888.00 2018-04-06 23:55:25.904 096 11459.08 69.73 56826.37 88888.00 2018-04-06 23:55:26.404 096 11459.08 69.75 56826.40 88888.00 2018-04-06 23:55:26.904 096 11459.01 69.74 56826.39 88888.00 2018-04-06 23:55:27.404 096 11459.02 69.71 56826.35 88888.00 2018-04-06 23:55:27.904 096 11459.07 69.72 56826.35 88888.00 2018-04-06 23:55:28.404 096 11459.07 69.72 56826.34 88888.00 2018-04-06 23:55:28.904 096 11459.06 69.73 56826.36 88888.00 2018-04-06 23:55:29.404 096 11459.08 69.77 56826.31 88888.00 2018-04-06 23:55:29.904 096 11459.07 69.75 56826.22 88888.00 2018-04-06 23:55:30.404 096 11459.07 69.75 56826.16 88888.00 2018-04-06 23:55:30.904 096 11459.10 69.64 56826.24 88888.00 2018-04-06 23:55:31.404 096 11459.10 69.58 56826.23 88888.00 2018-04-06 23:55:31.905 096 11459.07 69.70 56826.14 88888.00 2018-04-06 23:55:32.405 096 11459.17 69.78 56826.24 88888.00 2018-04-06 23:55:32.905 096 11459.20 69.82 56826.30 88888.00 2018-04-06 23:55:33.405 096 11459.13 69.77 56826.27 88888.00 2018-04-06 23:55:33.905 096 11459.10 69.75 56826.23 88888.00 2018-04-06 23:55:34.405 096 11459.14 69.79 56826.23 88888.00 2018-04-06 23:55:34.905 096 11459.12 69.79 56826.24 88888.00 2018-04-06 23:55:35.405 096 11459.11 69.77 56826.23 88888.00 2018-04-06 23:55:35.905 096 11459.14 69.78 56826.33 88888.00 2018-04-06 23:55:36.405 096 11459.15 69.82 56826.35 88888.00 2018-04-06 23:55:36.905 096 11459.10 69.80 56826.26 88888.00 2018-04-06 23:55:37.405 096 11459.11 69.84 56826.23 88888.00 2018-04-06 23:55:37.905 096 11459.15 69.87 56826.26 88888.00 2018-04-06 23:55:38.405 096 11459.11 69.85 56826.29 88888.00 2018-04-06 23:55:38.905 096 11459.17 69.84 56826.26 88888.00 2018-04-06 23:55:39.405 096 11459.20 69.82 56826.23 88888.00 2018-04-06 23:55:39.905 096 11459.19 69.80 56826.26 88888.00 2018-04-06 23:55:40.405 096 11459.15 69.81 56826.31 88888.00 2018-04-06 23:55:40.905 096 11459.17 69.87 56826.31 88888.00 2018-04-06 23:55:41.405 096 11459.18 69.88 56826.30 88888.00 2018-04-06 23:55:41.905 096 11459.15 69.91 56826.33 88888.00 2018-04-06 23:55:42.405 096 11459.14 69.91 56826.34 88888.00 2018-04-06 23:55:42.905 096 11459.14 69.84 56826.35 88888.00 2018-04-06 23:55:43.405 096 11459.14 69.80 56826.34 88888.00 2018-04-06 23:55:43.905 096 11459.14 69.85 56826.37 88888.00 2018-04-06 23:55:44.405 096 11459.14 69.87 56826.39 88888.00 2018-04-06 23:55:44.905 096 11459.12 69.81 56826.35 88888.00 2018-04-06 23:55:45.405 096 11459.13 69.85 56826.33 88888.00 2018-04-06 23:55:45.905 096 11459.12 69.87 56826.30 88888.00 2018-04-06 23:55:46.405 096 11459.06 69.82 56826.24 88888.00 2018-04-06 23:55:46.905 096 11459.06 69.79 56826.26 88888.00 2018-04-06 23:55:47.405 096 11459.10 69.81 56826.24 88888.00 2018-04-06 23:55:47.905 096 11459.08 69.79 56826.20 88888.00 2018-04-06 23:55:48.405 096 11459.06 69.82 56826.24 88888.00 2018-04-06 23:55:48.905 096 11459.13 69.85 56826.30 88888.00 2018-04-06 23:55:49.405 096 11459.15 69.84 56826.33 88888.00 2018-04-06 23:55:49.905 096 11459.10 69.80 56826.28 88888.00 2018-04-06 23:55:50.405 096 11459.10 69.82 56826.27 88888.00 2018-04-06 23:55:50.905 096 11459.14 69.81 56826.26 88888.00 2018-04-06 23:55:51.405 096 11459.10 69.81 56826.26 88888.00 2018-04-06 23:55:51.905 096 11459.12 69.82 56826.29 88888.00 2018-04-06 23:55:52.405 096 11459.15 69.82 56826.28 88888.00 2018-04-06 23:55:53.405 096 11459.11 69.73 56826.18 88888.00 2018-04-06 23:55:53.905 096 11459.10 69.78 56826.20 88888.00 2018-04-06 23:55:54.405 096 11459.12 69.79 56826.21 88888.00 2018-04-06 23:55:54.905 096 11459.10 69.80 56826.16 88888.00 2018-04-06 23:55:55.405 096 11459.12 69.82 56826.23 88888.00 2018-04-06 23:55:55.905 096 11459.11 69.84 56826.26 88888.00 2018-04-06 23:55:56.405 096 11459.01 69.79 56826.20 88888.00 2018-04-06 23:55:56.905 096 11458.99 69.81 56826.18 88888.00 2018-04-06 23:55:57.405 096 11459.07 69.82 56826.21 88888.00 2018-04-06 23:55:57.905 096 11459.08 69.82 56826.18 88888.00 2018-04-06 23:55:58.405 096 11459.06 69.82 56826.21 88888.00 2018-04-06 23:55:58.905 096 11459.11 69.87 56826.23 88888.00 2018-04-06 23:55:59.405 096 11459.04 69.86 56826.21 88888.00 2018-04-06 23:55:59.905 096 11459.02 69.82 56826.23 88888.00 2018-04-06 23:56:00.405 096 11459.08 69.81 56826.23 88888.00 2018-04-06 23:56:00.905 096 11459.04 69.81 56826.26 88888.00 2018-04-06 23:56:01.405 096 11459.04 69.82 56826.24 88888.00 2018-04-06 23:56:01.905 096 11459.01 69.87 56826.18 88888.00 2018-04-06 23:56:02.405 096 11459.04 69.88 56826.12 88888.00 2018-04-06 23:56:03.405 096 11459.01 69.81 56826.09 88888.00 2018-04-06 23:56:03.905 096 11459.01 69.82 56826.12 88888.00 2018-04-06 23:56:04.405 096 11458.97 69.75 56826.16 88888.00 2018-04-06 23:56:04.905 096 11458.90 69.77 56826.14 88888.00 2018-04-06 23:56:05.405 096 11458.90 69.80 56826.09 88888.00 2018-04-06 23:56:05.905 096 11458.90 69.78 56826.12 88888.00 2018-04-06 23:56:06.405 096 11458.93 69.77 56826.14 88888.00 2018-04-06 23:56:06.905 096 11458.98 69.77 56826.20 88888.00 2018-04-06 23:56:07.405 096 11458.99 69.77 56826.14 88888.00 2018-04-06 23:56:07.905 096 11458.91 69.75 56826.12 88888.00 2018-04-06 23:56:08.405 096 11458.95 69.81 56826.10 88888.00 2018-04-06 23:56:08.905 096 11459.00 69.78 56826.08 88888.00 2018-04-06 23:56:09.405 096 11458.90 69.77 56826.02 88888.00 2018-04-06 23:56:09.905 096 11458.91 69.82 56826.08 88888.00 2018-04-06 23:56:10.405 096 11458.93 69.82 56826.11 88888.00 2018-04-06 23:56:10.905 096 11458.87 69.75 56826.09 88888.00 2018-04-06 23:56:11.405 096 11458.85 69.78 56826.07 88888.00 2018-04-06 23:56:11.905 096 11458.90 69.75 56826.07 88888.00 2018-04-06 23:56:12.405 096 11458.94 69.78 56826.08 88888.00 2018-04-06 23:56:12.905 096 11458.94 69.77 56826.08 88888.00 2018-04-06 23:56:13.405 096 11458.98 69.78 56826.09 88888.00 2018-04-06 23:56:13.905 096 11458.94 69.80 56826.04 88888.00 2018-04-06 23:56:14.405 096 11458.79 69.81 56826.03 88888.00 2018-04-06 23:56:14.905 096 11458.83 69.80 56826.03 88888.00 2018-04-06 23:56:15.405 096 11458.91 69.81 56826.09 88888.00 2018-04-06 23:56:15.905 096 11458.84 69.77 56826.03 88888.00 2018-04-06 23:56:16.405 096 11458.83 69.74 56826.02 88888.00 2018-04-06 23:56:16.905 096 11458.86 69.80 56826.05 88888.00 2018-04-06 23:56:17.405 096 11458.87 69.79 56826.03 88888.00 2018-04-06 23:56:17.905 096 11458.80 69.75 56826.05 88888.00 2018-04-06 23:56:18.405 096 11458.84 69.80 56826.05 88888.00 2018-04-06 23:56:18.905 096 11458.83 69.82 56826.04 88888.00 2018-04-06 23:56:19.405 096 11458.81 69.77 56825.99 88888.00 2018-04-06 23:56:19.905 096 11458.83 69.75 56825.97 88888.00 2018-04-06 23:56:20.405 096 11458.79 69.72 56825.97 88888.00 2018-04-06 23:56:20.905 096 11458.76 69.72 56825.99 88888.00 2018-04-06 23:56:21.405 096 11458.78 69.75 56825.97 88888.00 2018-04-06 23:56:21.905 096 11458.80 69.72 56825.92 88888.00 2018-04-06 23:56:22.405 096 11458.74 69.71 56825.91 88888.00 2018-04-06 23:56:22.905 096 11458.74 69.71 56825.94 88888.00 2018-04-06 23:56:23.405 096 11458.80 69.65 56825.94 88888.00 2018-04-06 23:56:23.905 096 11458.76 69.65 56825.90 88888.00 2018-04-06 23:56:24.405 096 11458.77 69.64 56825.90 88888.00 2018-04-06 23:56:24.905 096 11458.83 69.60 56825.89 88888.00 2018-04-06 23:56:25.405 096 11458.78 69.57 56825.88 88888.00 2018-04-06 23:56:25.905 096 11458.79 69.59 56825.88 88888.00 2018-04-06 23:56:26.405 096 11458.81 69.61 56825.82 88888.00 2018-04-06 23:56:26.905 096 11458.83 69.60 56825.84 88888.00 2018-04-06 23:56:27.405 096 11458.81 69.58 56825.88 88888.00 2018-04-06 23:56:27.905 096 11458.79 69.60 56825.90 88888.00 2018-04-06 23:56:28.405 096 11458.83 69.61 56825.91 88888.00 2018-04-06 23:56:28.905 096 11458.77 69.62 56825.90 88888.00 2018-04-06 23:56:29.405 096 11458.73 69.65 56825.83 88888.00 2018-04-06 23:56:29.905 096 11458.77 69.64 56825.88 88888.00 2018-04-06 23:56:30.405 096 11458.78 69.64 56825.85 88888.00 2018-04-06 23:56:30.905 096 11458.81 69.64 56825.78 88888.00 2018-04-06 23:56:31.405 096 11458.86 69.61 56825.77 88888.00 2018-04-06 23:56:31.905 096 11458.84 69.58 56825.77 88888.00 2018-04-06 23:56:32.405 096 11458.80 69.59 56825.75 88888.00 2018-04-06 23:56:32.905 096 11458.83 69.64 56825.73 88888.00 2018-04-06 23:56:33.405 096 11458.84 69.68 56825.73 88888.00 2018-04-06 23:56:33.905 096 11458.74 69.70 56825.77 88888.00 2018-04-06 23:56:34.405 096 11458.78 69.68 56825.76 88888.00 2018-04-06 23:56:34.905 096 11458.84 69.72 56825.69 88888.00 2018-04-06 23:56:35.405 096 11458.80 69.71 56825.69 88888.00 2018-04-06 23:56:35.905 096 11458.76 69.73 56825.72 88888.00 2018-04-06 23:56:36.405 096 11458.73 69.72 56825.71 88888.00 2018-04-06 23:56:36.905 096 11458.69 69.71 56825.65 88888.00 2018-04-06 23:56:37.405 096 11458.67 69.73 56825.63 88888.00 2018-04-06 23:56:37.905 096 11458.71 69.74 56825.59 88888.00 2018-04-06 23:56:38.405 096 11458.70 69.67 56825.54 88888.00 2018-04-06 23:56:38.905 096 11458.67 69.71 56825.49 88888.00 2018-04-06 23:56:39.405 096 11458.69 69.73 56825.52 88888.00 2018-04-06 23:56:39.905 096 11458.77 69.70 56825.53 88888.00 2018-04-06 23:56:40.405 096 11458.69 69.74 56825.51 88888.00 2018-04-06 23:56:40.905 096 11458.67 69.79 56825.51 88888.00 2018-04-06 23:56:41.405 096 11458.69 69.77 56825.59 88888.00 2018-04-06 23:56:41.905 096 11458.72 69.71 56825.57 88888.00 2018-04-06 23:56:42.405 096 11458.76 69.68 56825.53 88888.00 2018-04-06 23:56:42.905 096 11458.78 69.68 56825.54 88888.00 2018-04-06 23:56:43.405 096 11458.73 69.68 56825.57 88888.00 2018-04-06 23:56:43.905 096 11458.77 69.71 56825.53 88888.00 2018-04-06 23:56:44.905 096 11458.73 69.66 56825.50 88888.00 2018-04-06 23:56:45.405 096 11458.72 69.66 56825.47 88888.00 2018-04-06 23:56:45.905 096 11458.78 69.68 56825.49 88888.00 2018-04-06 23:56:46.405 096 11458.79 69.74 56825.49 88888.00 2018-04-06 23:56:46.905 096 11458.78 69.74 56825.53 88888.00 2018-04-06 23:56:47.405 096 11458.80 69.73 56825.51 88888.00 2018-04-06 23:56:47.905 096 11458.83 69.68 56825.47 88888.00 2018-04-06 23:56:48.405 096 11458.77 69.66 56825.46 88888.00 2018-04-06 23:56:48.905 096 11458.77 69.65 56825.43 88888.00 2018-04-06 23:56:49.405 096 11458.78 69.66 56825.40 88888.00 2018-04-06 23:56:49.905 096 11458.78 69.70 56825.39 88888.00 2018-04-06 23:56:50.405 096 11458.76 69.73 56825.43 88888.00 2018-04-06 23:56:50.905 096 11458.80 69.72 56825.41 88888.00 2018-04-06 23:56:51.405 096 11458.78 69.70 56825.41 88888.00 2018-04-06 23:56:51.905 096 11458.71 69.68 56825.41 88888.00 2018-04-06 23:56:52.905 096 11458.79 69.72 56825.37 88888.00 2018-04-06 23:56:53.405 096 11458.76 69.73 56825.38 88888.00 2018-04-06 23:56:53.905 096 11458.76 69.77 56825.38 88888.00 2018-04-06 23:56:54.905 096 11458.76 69.66 56825.32 88888.00 2018-04-06 23:56:55.405 096 11458.77 69.72 56825.31 88888.00 2018-04-06 23:56:55.905 096 11458.83 69.72 56825.30 88888.00 2018-04-06 23:56:56.405 096 11458.79 69.67 56825.27 88888.00 2018-04-06 23:56:56.905 096 11458.78 69.68 56825.28 88888.00 2018-04-06 23:56:57.405 096 11458.85 69.66 56825.22 88888.00 2018-04-06 23:56:57.905 096 11458.85 69.66 56825.19 88888.00 2018-04-06 23:56:58.405 096 11458.83 69.68 56825.20 88888.00 2018-04-06 23:56:58.905 096 11458.94 69.78 56825.22 88888.00 2018-04-06 23:56:59.405 096 11458.92 69.75 56825.24 88888.00 2018-04-06 23:56:59.905 096 11458.87 69.71 56825.28 88888.00 2018-04-06 23:57:00.405 096 11458.90 69.72 56825.27 88888.00 2018-04-06 23:57:00.905 096 11458.92 69.71 56825.28 88888.00 2018-04-06 23:57:01.405 096 11458.91 69.72 56825.27 88888.00 2018-04-06 23:57:01.905 096 11458.93 69.74 56825.26 88888.00 2018-04-06 23:57:02.405 096 11458.97 69.74 56825.28 88888.00 2018-04-06 23:57:02.905 096 11458.94 69.75 56825.30 88888.00 2018-04-06 23:57:03.405 096 11458.92 69.78 56825.31 88888.00 2018-04-06 23:57:03.905 096 11458.97 69.79 56825.26 88888.00 2018-04-06 23:57:04.405 096 11458.98 69.82 56825.28 88888.00 2018-04-06 23:57:04.905 096 11458.90 69.82 56825.26 88888.00 2018-04-06 23:57:05.405 096 11458.95 69.81 56825.20 88888.00 2018-04-06 23:57:05.905 096 11458.99 69.79 56825.21 88888.00 2018-04-06 23:57:06.405 096 11458.98 69.77 56825.25 88888.00 2018-04-06 23:57:06.905 096 11459.04 69.79 56825.28 88888.00 2018-04-06 23:57:07.405 096 11459.08 69.82 56825.27 88888.00 2018-04-06 23:57:07.905 096 11458.97 69.82 56825.28 88888.00 2018-04-06 23:57:08.405 096 11458.98 69.82 56825.31 88888.00 2018-04-06 23:57:08.905 096 11459.04 69.85 56825.32 88888.00 2018-04-06 23:57:09.405 096 11459.05 69.88 56825.30 88888.00 2018-04-06 23:57:09.905 096 11459.05 69.85 56825.34 88888.00 2018-04-06 23:57:10.405 096 11459.10 69.87 56825.34 88888.00 2018-04-06 23:57:10.905 096 11459.06 69.81 56825.35 88888.00 2018-04-06 23:57:11.405 096 11459.00 69.84 56825.35 88888.00 2018-04-06 23:57:11.905 096 11459.08 69.84 56825.32 88888.00 2018-04-06 23:57:12.405 096 11459.10 69.82 56825.27 88888.00 2018-04-06 23:57:12.905 096 11459.05 69.85 56825.31 88888.00 2018-04-06 23:57:13.405 096 11459.18 69.88 56825.31 88888.00 2018-04-06 23:57:13.905 096 11459.17 69.86 56825.32 88888.00 2018-04-06 23:57:14.405 096 11459.11 69.88 56825.38 88888.00 2018-04-06 23:57:14.905 096 11459.13 69.91 56825.39 88888.00 2018-04-06 23:57:15.405 096 11459.17 69.92 56825.39 88888.00 2018-04-06 23:57:16.406 096 11459.12 69.95 56825.40 88888.00 2018-04-06 23:57:16.906 096 11459.14 69.99 56825.41 88888.00 2018-04-06 23:57:17.406 096 11459.06 69.92 56825.41 88888.00 2018-04-06 23:57:17.906 096 11459.10 69.92 56825.41 88888.00 2018-04-06 23:57:18.406 096 11459.12 69.95 56825.39 88888.00 2018-04-06 23:57:18.906 096 11459.10 69.94 56825.38 88888.00 2018-04-06 23:57:19.406 096 11459.14 69.92 56825.45 88888.00 2018-04-06 23:57:19.906 096 11459.18 69.95 56825.50 88888.00 2018-04-06 23:57:20.406 096 11459.20 69.93 56825.44 88888.00 2018-04-06 23:57:20.906 096 11459.15 69.89 56825.40 88888.00 2018-04-06 23:57:21.406 096 11459.12 69.93 56825.45 88888.00 2018-04-06 23:57:21.906 096 11459.18 69.92 56825.50 88888.00 2018-04-06 23:57:22.406 096 11459.15 69.89 56825.45 88888.00 2018-04-06 23:57:22.906 096 11459.17 69.88 56825.47 88888.00 2018-04-06 23:57:23.406 096 11459.19 69.92 56825.50 88888.00 2018-04-06 23:57:23.906 096 11459.18 69.94 56825.50 88888.00 2018-04-06 23:57:24.406 096 11459.19 69.92 56825.53 88888.00 2018-04-06 23:57:24.906 096 11459.22 69.93 56825.56 88888.00 2018-04-06 23:57:25.406 096 11459.20 69.96 56825.56 88888.00 2018-04-06 23:57:25.906 096 11459.24 69.95 56825.51 88888.00 2018-04-06 23:57:26.406 096 11459.27 69.96 56825.49 88888.00 2018-04-06 23:57:26.906 096 11459.29 69.91 56825.51 88888.00 2018-04-06 23:57:27.406 096 11459.22 69.91 56825.56 88888.00 2018-04-06 23:57:27.906 096 11459.25 69.94 56825.58 88888.00 2018-04-06 23:57:28.406 096 11459.27 69.91 56825.60 88888.00 2018-04-06 23:57:28.906 096 11459.25 69.89 56825.58 88888.00 2018-04-06 23:57:29.406 096 11459.24 69.91 56825.65 88888.00 2018-04-06 23:57:29.906 096 11459.26 69.95 56825.62 88888.00 2018-04-06 23:57:30.406 096 11459.28 69.95 56825.52 88888.00 2018-04-06 23:57:30.906 096 11459.28 69.95 56825.54 88888.00 2018-04-06 23:57:31.406 096 11459.32 69.91 56825.62 88888.00 2018-04-06 23:57:31.906 096 11459.33 69.88 56825.62 88888.00 2018-04-06 23:57:32.406 096 11459.28 69.86 56825.54 88888.00 2018-04-06 23:57:32.906 096 11459.25 69.89 56825.56 88888.00 2018-04-06 23:57:33.406 096 11459.24 69.85 56825.52 88888.00 2018-04-06 23:57:33.906 096 11459.22 69.84 56825.54 88888.00 2018-04-06 23:57:34.406 096 11459.24 69.89 56825.56 88888.00 2018-04-06 23:57:34.906 096 11459.24 69.89 56825.50 88888.00 2018-04-06 23:57:35.406 096 11459.17 69.86 56825.52 88888.00 2018-04-06 23:57:35.906 096 11459.18 69.87 56825.54 88888.00 2018-04-06 23:57:36.406 096 11459.28 69.86 56825.54 88888.00 2018-04-06 23:57:36.906 096 11459.25 69.80 56825.47 88888.00 2018-04-06 23:57:37.406 096 11459.15 69.81 56825.47 88888.00 2018-04-06 23:57:37.906 096 11459.19 69.84 56825.49 88888.00 2018-04-06 23:57:38.406 096 11459.21 69.81 56825.46 88888.00 2018-04-06 23:57:38.906 096 11459.08 69.81 56825.45 88888.00 2018-04-06 23:57:39.406 096 11459.06 69.82 56825.47 88888.00 2018-04-06 23:57:39.906 096 11459.13 69.81 56825.47 88888.00 2018-04-06 23:57:40.406 096 11459.15 69.82 56825.47 88888.00 2018-04-06 23:57:40.906 096 11459.13 69.88 56825.46 88888.00 2018-04-06 23:57:41.406 096 11459.12 69.88 56825.50 88888.00 2018-04-06 23:57:41.906 096 11459.14 69.91 56825.51 88888.00 2018-04-06 23:57:42.406 096 11459.08 69.88 56825.51 88888.00 2018-04-06 23:57:42.906 096 11459.11 69.91 56825.56 88888.00 2018-04-06 23:57:43.406 096 11459.10 69.92 56825.56 88888.00 2018-04-06 23:57:43.906 096 11459.06 69.88 56825.56 88888.00 2018-04-06 23:57:44.406 096 11459.11 69.87 56825.54 88888.00 2018-04-06 23:57:44.906 096 11459.08 69.85 56825.50 88888.00 2018-04-06 23:57:45.406 096 11459.15 69.87 56825.49 88888.00 2018-04-06 23:57:45.906 096 11459.15 69.87 56825.49 88888.00 2018-04-06 23:57:46.406 096 11459.18 69.86 56825.51 88888.00 2018-04-06 23:57:46.906 096 11459.13 69.88 56825.49 88888.00 2018-04-06 23:57:47.406 096 11459.17 69.93 56825.52 88888.00 2018-04-06 23:57:47.906 096 11459.18 69.88 56825.49 88888.00 2018-04-06 23:57:48.406 096 11459.15 69.89 56825.41 88888.00 2018-04-06 23:57:48.906 096 11459.08 69.93 56825.44 88888.00 2018-04-06 23:57:49.406 096 11459.18 69.94 56825.46 88888.00 2018-04-06 23:57:49.906 096 11459.26 69.93 56825.51 88888.00 2018-04-06 23:57:50.406 096 11459.20 69.91 56825.50 88888.00 2018-04-06 23:57:50.906 096 11459.17 69.91 56825.50 88888.00 2018-04-06 23:57:51.406 096 11459.19 69.91 56825.43 88888.00 2018-04-06 23:57:51.906 096 11459.12 69.88 56825.46 88888.00 2018-04-06 23:57:52.406 096 11459.06 69.92 56825.45 88888.00 2018-04-06 23:57:52.906 096 11459.08 69.91 56825.45 88888.00 2018-04-06 23:57:53.406 096 11459.08 69.92 56825.43 88888.00 2018-04-06 23:57:53.906 096 11459.08 69.94 56825.43 88888.00 2018-04-06 23:57:54.406 096 11459.13 69.95 56825.43 88888.00 2018-04-06 23:57:54.906 096 11459.08 69.91 56825.45 88888.00 2018-04-06 23:57:55.406 096 11459.11 69.89 56825.44 88888.00 2018-04-06 23:57:55.906 096 11459.25 69.92 56825.40 88888.00 2018-04-06 23:57:56.406 096 11459.24 69.91 56825.37 88888.00 2018-04-06 23:57:56.906 096 11459.18 69.99 56825.40 88888.00 2018-04-06 23:57:57.906 096 11459.25 69.96 56825.39 88888.00 2018-04-06 23:57:58.406 096 11459.20 69.95 56825.37 88888.00 2018-04-06 23:57:58.906 096 11459.24 69.96 56825.38 88888.00 2018-04-06 23:57:59.406 096 11459.28 70.00 56825.38 88888.00 2018-04-06 23:57:59.906 096 11459.24 69.96 56825.35 88888.00 2018-04-06 23:58:00.406 096 11459.21 69.98 56825.33 88888.00 2018-04-06 23:58:00.906 096 11459.25 69.98 56825.32 88888.00 2018-04-06 23:58:01.406 096 11459.22 69.99 56825.35 88888.00 2018-04-06 23:58:01.906 096 11459.14 70.00 56825.39 88888.00 2018-04-06 23:58:02.406 096 11459.22 70.00 56825.44 88888.00 2018-04-06 23:58:02.906 096 11459.21 69.95 56825.39 88888.00 2018-04-06 23:58:03.406 096 11459.18 69.93 56825.37 88888.00 2018-04-06 23:58:03.906 096 11459.21 69.92 56825.31 88888.00 2018-04-06 23:58:04.406 096 11459.18 69.92 56825.28 88888.00 2018-04-06 23:58:04.906 096 11459.17 69.96 56825.26 88888.00 2018-04-06 23:58:05.906 096 11459.27 70.01 56825.24 88888.00 2018-04-06 23:58:06.406 096 11459.20 70.01 56825.28 88888.00 2018-04-06 23:58:06.906 096 11459.22 70.06 56825.30 88888.00 2018-04-06 23:58:07.406 096 11459.25 70.05 56825.28 88888.00 2018-04-06 23:58:07.906 096 11459.21 70.05 56825.27 88888.00 2018-04-06 23:58:08.406 096 11459.25 70.06 56825.28 88888.00 2018-04-06 23:58:08.906 096 11459.24 70.06 56825.25 88888.00 2018-04-06 23:58:09.406 096 11459.28 70.08 56825.19 88888.00 2018-04-06 23:58:09.906 096 11459.31 70.09 56825.18 88888.00 2018-04-06 23:58:10.406 096 11459.35 70.11 56825.18 88888.00 2018-04-06 23:58:10.906 096 11459.40 70.08 56825.18 88888.00 2018-04-06 23:58:11.406 096 11459.35 70.09 56825.20 88888.00 2018-04-06 23:58:11.906 096 11459.29 70.04 56825.18 88888.00 2018-04-06 23:58:12.406 096 11459.32 69.96 56825.15 88888.00 2018-04-06 23:58:12.906 096 11459.28 69.98 56825.17 88888.00 2018-04-06 23:58:13.406 096 11459.24 70.04 56825.19 88888.00 2018-04-06 23:58:13.906 096 11459.34 70.04 56825.20 88888.00 2018-04-06 23:58:14.406 096 11459.36 70.00 56825.14 88888.00 2018-04-06 23:58:14.906 096 11459.29 70.05 56825.07 88888.00 2018-04-06 23:58:15.406 096 11459.35 70.05 56825.12 88888.00 2018-04-06 23:58:15.906 096 11459.39 70.06 56825.11 88888.00 2018-04-06 23:58:16.406 096 11459.32 70.07 56825.12 88888.00 2018-04-06 23:58:16.906 096 11459.29 70.05 56825.14 88888.00 2018-04-06 23:58:17.406 096 11459.29 70.04 56825.17 88888.00 2018-04-06 23:58:17.906 096 11459.29 70.01 56825.18 88888.00 2018-04-06 23:58:18.406 096 11459.29 70.04 56825.19 88888.00 2018-04-06 23:58:18.906 096 11459.32 69.99 56825.14 88888.00 2018-04-06 23:58:19.406 096 11459.26 69.98 56825.11 88888.00 2018-04-06 23:58:19.906 096 11459.26 69.99 56825.11 88888.00 2018-04-06 23:58:20.406 096 11459.26 69.95 56825.08 88888.00 2018-04-06 23:58:20.906 096 11459.31 69.95 56825.05 88888.00 2018-04-06 23:58:21.406 096 11459.32 70.06 56825.07 88888.00 2018-04-06 23:58:21.906 096 11459.29 70.08 56825.11 88888.00 2018-04-06 23:58:22.406 096 11459.33 69.98 56825.06 88888.00 2018-04-06 23:58:22.906 096 11459.25 69.96 56825.00 88888.00 2018-04-06 23:58:23.406 096 11459.22 70.00 56825.02 88888.00 2018-04-06 23:58:23.906 096 11459.25 69.98 56825.01 88888.00 2018-04-06 23:58:24.406 096 11459.24 69.95 56825.00 88888.00 2018-04-06 23:58:24.906 096 11459.22 69.98 56825.06 88888.00 2018-04-06 23:58:25.406 096 11459.31 69.98 56825.02 88888.00 2018-04-06 23:58:25.906 096 11459.32 69.93 56824.99 88888.00 2018-04-06 23:58:26.406 096 11459.32 69.92 56825.00 88888.00 2018-04-06 23:58:26.906 096 11459.35 69.92 56825.00 88888.00 2018-04-06 23:58:27.406 096 11459.34 69.94 56825.05 88888.00 2018-04-06 23:58:27.906 096 11459.28 69.92 56825.08 88888.00 2018-04-06 23:58:28.406 096 11459.35 69.91 56825.09 88888.00 2018-04-06 23:58:28.906 096 11459.38 69.89 56825.05 88888.00 2018-04-06 23:58:29.406 096 11459.34 69.94 56825.11 88888.00 2018-04-06 23:58:29.906 096 11459.32 69.96 56825.06 88888.00 2018-04-06 23:58:30.406 096 11459.34 69.94 56825.04 88888.00 2018-04-06 23:58:30.906 096 11459.34 69.93 56825.04 88888.00 2018-04-06 23:58:31.406 096 11459.38 69.96 56824.99 88888.00 2018-04-06 23:58:31.906 096 11459.47 70.01 56824.98 88888.00 2018-04-06 23:58:32.406 096 11459.38 70.01 56825.04 88888.00 2018-04-06 23:58:32.906 096 11459.34 70.00 56825.05 88888.00 2018-04-06 23:58:33.406 096 11459.39 69.99 56825.04 88888.00 2018-04-06 23:58:33.906 096 11459.34 69.96 56825.05 88888.00 2018-04-06 23:58:34.406 096 11459.31 69.98 56825.05 88888.00 2018-04-06 23:58:34.906 096 11459.29 70.01 56825.00 88888.00 2018-04-06 23:58:35.406 096 11459.38 70.01 56824.93 88888.00 2018-04-06 23:58:35.906 096 11459.34 70.01 56824.86 88888.00 2018-04-06 23:58:36.406 096 11459.33 70.08 56824.86 88888.00 2018-04-06 23:58:36.906 096 11459.32 70.06 56824.90 88888.00 2018-04-06 23:58:37.406 096 11459.31 70.01 56825.06 88888.00 2018-04-06 23:58:37.906 096 11459.28 69.99 56825.14 88888.00 2018-04-06 23:58:38.406 096 11459.31 70.01 56825.18 88888.00 2018-04-06 23:58:39.406 096 11459.25 69.98 56825.19 88888.00 2018-04-06 23:58:39.906 096 11459.29 69.95 56825.25 88888.00 2018-04-06 23:58:40.406 096 11459.27 69.95 56825.27 88888.00 2018-04-06 23:58:40.906 096 11459.18 69.94 56825.28 88888.00 2018-04-06 23:58:41.406 096 11459.19 69.93 56825.27 88888.00 2018-04-06 23:58:41.906 096 11459.24 69.87 56825.31 88888.00 2018-04-06 23:58:42.406 096 11459.22 69.88 56825.28 88888.00 2018-04-06 23:58:42.906 096 11459.22 69.92 56825.27 88888.00 2018-04-06 23:58:43.406 096 11459.22 69.92 56825.34 88888.00 2018-04-06 23:58:43.906 096 11459.24 69.91 56825.40 88888.00 2018-04-06 23:58:44.406 096 11459.26 69.88 56825.32 88888.00 2018-04-06 23:58:44.906 096 11459.24 69.88 56825.30 88888.00 2018-04-06 23:58:45.406 096 11459.26 69.89 56825.32 88888.00 2018-04-06 23:58:45.906 096 11459.20 69.93 56825.32 88888.00 2018-04-06 23:58:46.406 096 11459.26 69.94 56825.30 88888.00 2018-04-06 23:58:46.906 096 11459.27 69.92 56825.33 88888.00 2018-04-06 23:58:47.406 096 11459.27 69.93 56825.37 88888.00 2018-04-06 23:58:47.906 096 11459.33 69.96 56825.40 88888.00 2018-04-06 23:58:48.406 096 11459.29 69.95 56825.41 88888.00 2018-04-06 23:58:48.906 096 11459.20 69.96 56825.46 88888.00 2018-04-06 23:58:49.406 096 11459.19 69.94 56825.44 88888.00 2018-04-06 23:58:49.906 096 11459.22 69.93 56825.40 88888.00 2018-04-06 23:58:50.406 096 11459.18 69.93 56825.33 88888.00 2018-04-06 23:58:50.906 096 11459.12 69.92 56825.32 88888.00 2018-04-06 23:58:51.406 096 11459.15 69.92 56825.31 88888.00 2018-04-06 23:58:51.906 096 11459.20 69.93 56825.31 88888.00 2018-04-06 23:58:52.406 096 11459.19 69.94 56825.32 88888.00 2018-04-06 23:58:52.906 096 11459.18 70.02 56825.34 88888.00 2018-04-06 23:58:53.406 096 11459.19 70.04 56825.39 88888.00 2018-04-06 23:58:53.906 096 11459.15 69.96 56825.41 88888.00 2018-04-06 23:58:54.406 096 11459.11 70.04 56825.41 88888.00 2018-04-06 23:58:54.906 096 11459.18 70.02 56825.46 88888.00 2018-04-06 23:58:55.406 096 11459.17 70.01 56825.52 88888.00 2018-04-06 23:58:55.906 096 11459.13 70.01 56825.56 88888.00 2018-04-06 23:58:56.406 096 11459.17 70.00 56825.52 88888.00 2018-04-06 23:58:56.906 096 11459.21 69.96 56825.51 88888.00 2018-04-06 23:58:57.406 096 11459.13 69.96 56825.52 88888.00 2018-04-06 23:58:57.906 096 11459.14 69.99 56825.52 88888.00 2018-04-06 23:58:58.406 096 11459.11 69.95 56825.54 88888.00 2018-04-06 23:58:58.906 096 11459.02 69.93 56825.54 88888.00 2018-04-06 23:58:59.406 096 11458.97 69.96 56825.58 88888.00 2018-04-06 23:58:59.906 096 11459.04 69.96 56825.58 88888.00 2018-04-06 23:59:00.406 096 11458.99 69.96 56825.59 88888.00 2018-04-06 23:59:00.906 096 11458.98 69.99 56825.66 88888.00 2018-04-06 23:59:01.406 096 11459.08 69.95 56825.63 88888.00 2018-04-06 23:59:01.906 096 11459.06 69.88 56825.62 88888.00 2018-04-06 23:59:02.406 096 11458.99 69.89 56825.59 88888.00 2018-04-06 23:59:02.906 096 11459.04 69.93 56825.60 88888.00 2018-04-06 23:59:03.406 096 11459.05 69.96 56825.65 88888.00 2018-04-06 23:59:03.906 096 11459.04 69.89 56825.66 88888.00 2018-04-06 23:59:04.406 096 11458.99 69.89 56825.60 88888.00 2018-04-06 23:59:04.906 096 11459.02 69.86 56825.60 88888.00 2018-04-06 23:59:05.406 096 11458.97 69.81 56825.60 88888.00 2018-04-06 23:59:05.906 096 11458.98 69.91 56825.62 88888.00 2018-04-06 23:59:06.406 096 11459.06 69.92 56825.60 88888.00 2018-04-06 23:59:06.906 096 11458.98 69.91 56825.63 88888.00 2018-04-06 23:59:07.406 096 11458.88 69.92 56825.65 88888.00 2018-04-06 23:59:07.906 096 11458.91 69.94 56825.59 88888.00 2018-04-06 23:59:08.406 096 11458.90 69.92 56825.58 88888.00 2018-04-06 23:59:08.906 096 11458.92 69.96 56825.58 88888.00 2018-04-06 23:59:09.406 096 11458.99 69.99 56825.59 88888.00 2018-04-06 23:59:09.906 096 11459.00 70.01 56825.65 88888.00 2018-04-06 23:59:10.406 096 11458.98 69.98 56825.66 88888.00 2018-04-06 23:59:10.906 096 11458.98 70.01 56825.65 88888.00 2018-04-06 23:59:11.406 096 11458.99 70.00 56825.67 88888.00 2018-04-06 23:59:11.906 096 11458.95 70.01 56825.64 88888.00 2018-04-06 23:59:12.406 096 11458.92 70.02 56825.66 88888.00 2018-04-06 23:59:12.906 096 11459.04 70.04 56825.70 88888.00 2018-04-06 23:59:13.406 096 11459.00 70.05 56825.70 88888.00 2018-04-06 23:59:13.906 096 11458.94 70.05 56825.70 88888.00 2018-04-06 23:59:14.406 096 11458.99 70.05 56825.73 88888.00 2018-04-06 23:59:14.906 096 11458.95 70.02 56825.71 88888.00 2018-04-06 23:59:15.406 096 11458.95 70.04 56825.73 88888.00 2018-04-06 23:59:15.906 096 11458.94 70.01 56825.71 88888.00 2018-04-06 23:59:16.406 096 11458.93 70.00 56825.71 88888.00 2018-04-06 23:59:16.906 096 11458.87 69.99 56825.73 88888.00 2018-04-06 23:59:17.406 096 11458.91 69.94 56825.71 88888.00 2018-04-06 23:59:17.906 096 11458.98 69.93 56825.76 88888.00 2018-04-06 23:59:18.406 096 11458.88 69.92 56825.76 88888.00 2018-04-06 23:59:18.906 096 11458.90 69.94 56825.72 88888.00 2018-04-06 23:59:19.407 096 11458.94 69.96 56825.65 88888.00 2018-04-06 23:59:19.907 096 11458.93 69.96 56825.66 88888.00 2018-04-06 23:59:20.907 096 11458.95 69.99 56825.69 88888.00 2018-04-06 23:59:21.407 096 11458.92 69.96 56825.70 88888.00 2018-04-06 23:59:21.907 096 11458.88 69.96 56825.75 88888.00 2018-04-06 23:59:22.407 096 11458.98 69.95 56825.72 88888.00 2018-04-06 23:59:22.907 096 11458.95 69.92 56825.73 88888.00 2018-04-06 23:59:23.407 096 11458.95 69.89 56825.71 88888.00 2018-04-06 23:59:23.907 096 11458.98 69.93 56825.70 88888.00 2018-04-06 23:59:24.407 096 11458.99 69.91 56825.65 88888.00 2018-04-06 23:59:24.907 096 11458.95 69.93 56825.64 88888.00 2018-04-06 23:59:25.407 096 11458.97 69.98 56825.66 88888.00 2018-04-06 23:59:25.907 096 11458.95 69.94 56825.59 88888.00 2018-04-06 23:59:26.407 096 11458.87 69.87 56825.60 88888.00 2018-04-06 23:59:26.907 096 11458.86 69.91 56825.64 88888.00 2018-04-06 23:59:27.407 096 11458.97 69.91 56825.69 88888.00 2018-04-06 23:59:27.907 096 11458.92 69.85 56825.71 88888.00 2018-04-06 23:59:28.407 096 11458.88 69.61 56825.69 88888.00 2018-04-06 23:59:28.907 096 11458.88 69.26 56825.62 88888.00 2018-04-06 23:59:29.407 096 11458.91 69.52 56825.63 88888.00 2018-04-06 23:59:29.907 096 11458.91 69.78 56825.60 88888.00 2018-04-06 23:59:30.407 096 11458.87 69.79 56825.65 88888.00 2018-04-06 23:59:30.907 096 11458.88 69.78 56825.60 88888.00 2018-04-06 23:59:31.407 096 11458.86 69.80 56825.56 88888.00 2018-04-06 23:59:31.907 096 11458.84 69.84 56825.58 88888.00 2018-04-06 23:59:32.407 096 11458.87 69.84 56825.57 88888.00 2018-04-06 23:59:32.907 096 11458.77 69.84 56825.51 88888.00 2018-04-06 23:59:33.407 096 11458.71 69.85 56825.50 88888.00 2018-04-06 23:59:33.907 096 11458.73 69.89 56825.53 88888.00 2018-04-06 23:59:34.407 096 11458.76 69.86 56825.50 88888.00 2018-04-06 23:59:34.907 096 11458.70 69.82 56825.51 88888.00 2018-04-06 23:59:35.407 096 11458.77 69.86 56825.52 88888.00 2018-04-06 23:59:35.907 096 11458.74 69.88 56825.52 88888.00 2018-04-06 23:59:36.407 096 11458.70 69.86 56825.53 88888.00 2018-04-06 23:59:36.907 096 11458.76 69.89 56825.50 88888.00 2018-04-06 23:59:37.407 096 11458.85 69.88 56825.40 88888.00 2018-04-06 23:59:37.907 096 11458.77 69.88 56825.44 88888.00 2018-04-06 23:59:38.407 096 11458.71 69.89 56825.46 88888.00 2018-04-06 23:59:38.907 096 11458.77 69.89 56825.45 88888.00 2018-04-06 23:59:39.407 096 11458.73 69.89 56825.41 88888.00 2018-04-06 23:59:39.907 096 11458.69 69.95 56825.46 88888.00 2018-04-06 23:59:40.407 096 11458.74 69.98 56825.45 88888.00 2018-04-06 23:59:40.907 096 11458.76 69.93 56825.47 88888.00 2018-04-06 23:59:41.407 096 11458.71 69.91 56825.44 88888.00 2018-04-06 23:59:41.907 096 11458.73 69.92 56825.40 88888.00 2018-04-06 23:59:42.407 096 11458.74 69.94 56825.40 88888.00 2018-04-06 23:59:42.907 096 11458.76 69.98 56825.43 88888.00 2018-04-06 23:59:43.407 096 11458.83 69.99 56825.43 88888.00 2018-04-06 23:59:43.907 096 11458.83 69.98 56825.41 88888.00 2018-04-06 23:59:44.407 096 11458.84 69.95 56825.38 88888.00 2018-04-06 23:59:44.907 096 11458.80 69.99 56825.41 88888.00 2018-04-06 23:59:45.407 096 11458.83 70.06 56825.38 88888.00 2018-04-06 23:59:45.907 096 11458.81 70.00 56825.40 88888.00 2018-04-06 23:59:46.407 096 11458.76 69.98 56825.43 88888.00 2018-04-06 23:59:46.907 096 11458.78 70.01 56825.44 88888.00 2018-04-06 23:59:47.407 096 11458.76 69.99 56825.43 88888.00 2018-04-06 23:59:47.907 096 11458.77 69.95 56825.45 88888.00 2018-04-06 23:59:48.407 096 11458.76 69.94 56825.51 88888.00 2018-04-06 23:59:48.907 096 11458.72 69.94 56825.43 88888.00 2018-04-06 23:59:49.407 096 11458.69 69.95 56825.43 88888.00 2018-04-06 23:59:49.907 096 11458.76 69.92 56825.41 88888.00 2018-04-06 23:59:50.407 096 11458.80 69.91 56825.46 88888.00 2018-04-06 23:59:50.907 096 11458.70 69.88 56825.44 88888.00 2018-04-06 23:59:51.407 096 11458.65 69.93 56825.39 88888.00 2018-04-06 23:59:52.407 096 11458.73 69.96 56825.33 88888.00 2018-04-06 23:59:52.907 096 11458.66 69.94 56825.37 88888.00 2018-04-06 23:59:53.407 096 11458.70 69.92 56825.44 88888.00 2018-04-06 23:59:53.907 096 11458.71 69.93 56825.40 88888.00 2018-04-06 23:59:54.407 096 11458.64 69.91 56825.40 88888.00 2018-04-06 23:59:54.907 096 11458.66 69.94 56825.46 88888.00 2018-04-06 23:59:55.407 096 11458.69 69.99 56825.41 88888.00 2018-04-06 23:59:55.907 096 11458.69 69.93 56825.44 88888.00 2018-04-06 23:59:56.407 096 11458.63 69.94 56825.41 88888.00 2018-04-06 23:59:56.907 096 11458.63 69.92 56825.38 88888.00 2018-04-06 23:59:57.407 096 11458.59 69.91 56825.32 88888.00 2018-04-06 23:59:57.907 096 11458.52 69.93 56825.35 88888.00 2018-04-06 23:59:58.407 096 11458.62 69.93 56825.35 88888.00 2018-04-06 23:59:58.907 096 11458.62 69.95 56825.41 88888.00 2018-04-06 23:59:59.407 096 11458.59 69.94 56825.40 88888.00 2018-04-06 23:59:59.907 096 11458.63 69.93 56825.41 88888.00